{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1491690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740441600004,0.013,91530.6,91514.5,2.936]
["binance-futures","BTCUSDT",1740441600053,5.415,91514.6,91514.5,2.806]
["binance-futures","BTCUSDT",1740441604384,1.147,91512.8,91512.7,0.019]
["binance-futures","BTCUSDT",1740441604435,1.147,91509.0,91508.6,0.382]
["binance-futures","BTCUSDT",1740441604487,1.312,91509.0,91508.5,14.957]
["binance-futures","BTCUSDT",1740441604537,1.226,91509.0,91508.5,14.616]
["binance-futures","BTCUSDT",1740441604588,0.016,91510.9,91508.5,7.733]
["binance-futures","BTCUSDT",1740441604690,1.03,91509.0,91482.7,2.672]
["binance-futures","BTCUSDT",1740441604741,0.216,91501.2,91500.7,0.042]
["binance-futures","BTCUSDT",1740441604843,0.796,91504.8,91494.0,0.002]
["binance-futures","BTCUSDT",1740441604894,0.796,91504.8,91495.9,0.38]
["binance-futures","BTCUSDT",1740441604996,2.801,91487.8,91486.8,0.026]
["binance-futures","BTCUSDT",1740441605047,0.564,91487.8,91486.1,0.004]
["binance-futures","BTCUSDT",1740441605098,0.02,91487.8,91485.5,0.005]
["binance-futures","BTCUSDT",1740441605149,0.819,91486.5,91486.4,0.009]
["binance-futures","BTCUSDT",1740441605200,2.603,91485.5,91484.3,0.515]
["binance-futures","BTCUSDT",1740441605252,2.294,91483.5,91483.4,0.003]
["binance-futures","BTCUSDT",1740441605303,9.732,91479.0,91478.1,0.005]
["binance-futures","BTCUSDT",1740441605405,1.538,91471.8,91460.3,1.147]
["binance-futures","BTCUSDT",1740441605456,0.787,91460.0,91459.7,0.156]
["binance-futures","BTCUSDT",1740441605507,4.838,91459.8,91459.7,0.005]
["binance-futures","BTCUSDT",1740441605558,6.326,91459.8,91459.7,1.944]
["binance-futures","BTCUSDT",1740441605609,1.797,91459.8,91459.7,1.5]
["binance-futures","BTCUSDT",1740441605660,1.022,91459.8,91459.7,1.79]
["binance-futures","BTCUSDT",1740441605711,2.316,91459.8,91459.7,2.045]
["binance-futures","BTCUSDT",1740441605763,2.446,91459.8,91459.7,2.036]
["binance-futures","BTCUSDT",1740441605814,4.804,91459.8,91459.7,1.798]
["binance-futures","BTCUSDT",1740441605866,4.926,91459.8,91459.7,2.193]
["binance-futures","BTCUSDT",1740441605917,0.006,91459.8,91459.7,1.707]
["binance-futures","BTCUSDT",1740441605969,1.124,91460.4,91460.3,6.245]
["binance-futures","BTCUSDT",1740441606019,1.181,91460.4,91460.3,6.444]
["binance-futures","BTCUSDT",1740441606071,1.18,91460.4,91460.3,6.195]
["binance-futures","BTCUSDT",1740441606122,1.188,91460.4,91460.3,4.059]
["binance-futures","BTCUSDT",1740441606175,1.603,91460.4,91460.3,4.263]
["binance-futures","BTCUSDT",1740441606225,1.6,91460.4,91460.3,4.138]
["binance-futures","BTCUSDT",1740441606278,1.568,91460.4,91460.3,4.61]
["binance-futures","BTCUSDT",1740441606328,3.219,91460.4,91460.3,3.978]
["binance-futures","BTCUSDT",1740441606381,3.68,91460.4,91460.3,2.6]
["binance-futures","BTCUSDT",1740441606431,3.447,91460.4,91460.3,1.484]
["binance-futures","BTCUSDT",1740441606484,3.238,91460.4,91460.3,1.351]
["binance-futures","BTCUSDT",1740441606535,3.242,91460.4,91460.3,1.523]
["binance-futures","BTCUSDT",1740441606586,3.237,91460.4,91460.3,1.356]
["binance-futures","BTCUSDT",1740441606637,3.317,91460.4,91460.3,1.356]
["binance-futures","BTCUSDT",1740441606688,5.737,91450.1,91450.0,1.002]
["binance-futures","BTCUSDT",1740441606739,5.583,91450.1,91450.0,1.13]
["binance-futures","BTCUSDT",1740441606791,5.583,91450.1,91450.0,1.132]
["binance-futures","BTCUSDT",1740441606843,5.581,91450.1,91450.0,1.132]
["binance-futures","BTCUSDT",1740441606894,5.602,91450.1,91450.0,0.968]
["binance-futures","BTCUSDT",1740441606945,6.115,91450.1,91450.0,0.397]
["binance-futures","BTCUSDT",1740441606995,6.115,91450.1,91450.0,0.989]
["binance-futures","BTCUSDT",1740441607047,6.099,91450.1,91450.0,0.613]
["binance-futures","BTCUSDT",1740441607098,20.331,91466.1,91466.0,1.164]
["binance-futures","BTCUSDT",1740441607200,3.992,91458.1,91458.0,2.077]
["binance-futures","BTCUSDT",1740441607250,3.994,91458.1,91458.0,1.352]
["binance-futures","BTCUSDT",1740441607303,4.755,91458.1,91458.0,1.278]
["binance-futures","BTCUSDT",1740441607354,5.512,91458.1,91458.0,1.27]
["binance-futures","BTCUSDT",1740441607406,1.087,91465.1,91465.0,2.766]
["binance-futures","BTCUSDT",1740441607458,1.785,91465.1,91465.0,2.774]
["binance-futures","BTCUSDT",1740441607508,1.134,91465.1,91465.0,2.776]
["binance-futures","BTCUSDT",1740441607613,4.198,91459.7,91459.6,4.202]
["binance-futures","BTCUSDT",1740441607663,4.19,91459.7,91459.6,4.702]
["binance-futures","BTCUSDT",1740441607715,1.584,91459.7,91459.6,4.665]
["binance-futures","BTCUSDT",1740441607768,1.586,91459.7,91459.6,4.904]
["binance-futures","BTCUSDT",1740441607820,1.586,91459.7,91459.6,4.593]
["binance-futures","BTCUSDT",1740441607872,3.226,91459.7,91459.6,1.899]
["binance-futures","BTCUSDT",1740441607923,3.227,91459.7,91459.6,1.405]
["binance-futures","BTCUSDT",1740441607974,3.189,91459.7,91459.6,1.107]
["binance-futures","BTCUSDT",1740441608026,3.048,91459.7,91459.6,0.148]
["binance-futures","BTCUSDT",1740441608077,3.467,91459.7,91459.6,0.15]
["binance-futures","BTCUSDT",1740441608128,3.471,91459.7,91459.6,0.153]
["binance-futures","BTCUSDT",1740441608180,3.711,91459.7,91459.6,0.117]
["binance-futures","BTCUSDT",1740441608231,8.296,91459.6,91459.5,0.253]
["binance-futures","BTCUSDT",1740441608282,7.972,91459.6,91459.5,0.253]
["binance-futures","BTCUSDT",1740441608332,7.837,91459.6,91459.5,0.255]
["binance-futures","BTCUSDT",1740441608386,9.471,91459.6,91459.5,0.257]
["binance-futures","BTCUSDT",1740441608437,8.541,91459.6,91459.5,0.092]
["binance-futures","BTCUSDT",1740441608488,14.323,91459.6,91459.5,0.092]
["binance-futures","BTCUSDT",1740441608591,5.224,91451.2,91451.1,0.68]
["binance-futures","BTCUSDT",1740441608642,4.484,91451.2,91451.1,0.68]
["binance-futures","BTCUSDT",1740441608694,4.464,91451.2,91451.1,0.593]
["binance-futures","BTCUSDT",1740441608746,5.128,91451.2,91451.1,0.596]
["binance-futures","BTCUSDT",1740441608795,5.253,91451.2,91451.1,0.592]
["binance-futures","BTCUSDT",1740441608848,5.136,91451.2,91451.1,0.058]
["binance-futures","BTCUSDT",1740441608900,5.796,91451.2,91451.1,0.058]
["binance-futures","BTCUSDT",1740441609002,4.432,91435.4,91435.3,3.288]
["binance-futures","BTCUSDT",1740441609054,5.127,91435.4,91435.3,2.736]
["binance-futures","BTCUSDT",1740441609105,4.588,91435.4,91435.3,2.491]
["binance-futures","BTCUSDT",1740441609157,4.653,91435.4,91435.3,2.493]
["binance-futures","BTCUSDT",1740441609210,4.653,91435.4,91435.3,1.424]
["binance-futures","BTCUSDT",1740441609261,4.124,91435.4,91435.3,0.782]
["binance-futures","BTCUSDT",1740441609312,4.179,91435.4,91435.3,0.747]
["binance-futures","BTCUSDT",1740441609363,4.772,91435.4,91435.3,0.749]
["binance-futures","BTCUSDT",1740441609467,2.775,91423.7,91423.6,1.818]
["binance-futures","BTCUSDT",1740441609517,2.858,91423.7,91423.6,1.816]
["binance-futures","BTCUSDT",1740441609568,1.179,91434.5,91434.4,5.063]
["binance-futures","BTCUSDT",1740441609606,0.002,91470.1,91468.3,0.055]
["binance-futures","BTCUSDT",1740441609686,0.561,91472.1,91471.9,0.525]
["binance-futures","BTCUSDT",1740441609737,0.014,91472.1,91472.0,4.391]
["binance-futures","BTCUSDT",1740441609758,0.002,91475.8,91472.0,4.497]
["binance-futures","BTCUSDT",1740441609840,0.003,91480.0,91476.6,1.187]
["binance-futures","BTCUSDT",1740441609892,0.059,91480.8,91480.6,2.91]
["binance-futures","BTCUSDT",1740441609942,1.536,91480.8,91480.7,3.544]
["binance-futures","BTCUSDT",1740441609993,1.23,91480.8,91480.7,3.523]
["binance-futures","BTCUSDT",1740441610041,0.983,91480.8,91480.7,3.525]
["binance-futures","BTCUSDT",1740441610097,0.985,91480.8,91480.7,3.529]
["binance-futures","BTCUSDT",1740441610147,0.978,91480.8,91480.7,4.452]
["binance-futures","BTCUSDT",1740441610201,0.959,91480.8,91480.7,4.404]
["binance-futures","BTCUSDT",1740441610250,0.928,91480.8,91480.7,4.42]
["binance-futures","BTCUSDT",1740441610303,0.894,91480.8,91480.7,4.432]
["binance-futures","BTCUSDT",1740441610354,1.091,91480.8,91480.7,4.565]
["binance-futures","BTCUSDT",1740441610405,1.118,91480.8,91480.7,4.569]
["binance-futures","BTCUSDT",1740441610457,1.116,91480.8,91480.7,4.455]
["binance-futures","BTCUSDT",1740441610507,1.121,91480.8,91480.7,4.446]
["binance-futures","BTCUSDT",1740441610559,1.019,91480.8,91480.7,4.243]
["binance-futures","BTCUSDT",1740441610608,1.049,91480.8,91480.7,4.243]
["binance-futures","BTCUSDT",1740441610662,1.047,91480.8,91480.7,3.528]
["binance-futures","BTCUSDT",1740441610713,1.051,91480.8,91480.7,4.323]
["binance-futures","BTCUSDT",1740441610765,2.225,91480.8,91480.7,2.71]
["binance-futures","BTCUSDT",1740441610817,2.593,91480.8,91480.7,2.81]
["binance-futures","BTCUSDT",1740441610867,2.609,91480.8,91480.7,2.728]
["binance-futures","BTCUSDT",1740441610918,1.699,91480.8,91480.7,2.661]
["binance-futures","BTCUSDT",1740441610969,2.253,91480.8,91480.7,2.654]
["binance-futures","BTCUSDT",1740441611024,2.285,91480.8,91480.7,2.779]
["binance-futures","BTCUSDT",1740441611076,2.287,91480.8,91480.7,2.688]
["binance-futures","BTCUSDT",1740441611179,2.287,91480.8,91480.7,2.689]
["binance-futures","BTCUSDT",1740441611224,1.723,91480.8,91480.7,2.628]
["binance-futures","BTCUSDT",1740441611283,1.828,91480.8,91480.7,0.713]
["binance-futures","BTCUSDT",1740441611334,3.327,91480.1,91480.0,0.751]
["binance-futures","BTCUSDT",1740441611386,3.494,91480.1,91480.0,0.749]
["binance-futures","BTCUSDT",1740441611437,3.593,91480.1,91480.0,0.745]
["binance-futures","BTCUSDT",1740441611486,4.128,91480.1,91480.0,0.745]
["binance-futures","BTCUSDT",1740441611540,11.786,91480.1,91480.0,0.771]
["binance-futures","BTCUSDT",1740441611590,3.812,91480.1,91480.0,0.771]
["binance-futures","BTCUSDT",1740441611638,3.818,91480.1,91480.0,0.035]
["binance-futures","BTCUSDT",1740441611707,4.436,91480.1,91480.0,0.045]
["binance-futures","BTCUSDT",1740441611758,4.44,91480.1,91480.0,0.749]
["binance-futures","BTCUSDT",1740441611808,4.824,91480.1,91480.0,0.747]
["binance-futures","BTCUSDT",1740441611861,4.802,91480.1,91480.0,0.749]
["binance-futures","BTCUSDT",1740441611913,4.739,91480.1,91480.0,0.021]
["binance-futures","BTCUSDT",1740441612015,1.575,91470.0,91469.9,4.26]
["binance-futures","BTCUSDT",1740441612067,1.577,91470.0,91469.9,3.55]
["binance-futures","BTCUSDT",1740441612118,1.686,91470.0,91469.9,3.177]
["binance-futures","BTCUSDT",1740441612167,2.056,91470.0,91469.9,3.179]
["binance-futures","BTCUSDT",1740441612220,2.328,91470.0,91469.9,3.179]
["binance-futures","BTCUSDT",1740441612271,8.53,91480.7,91480.6,1.109]
["binance-futures","BTCUSDT",1740441612323,5.313,91480.7,91480.6,0.282]
["binance-futures","BTCUSDT",1740441612373,4.87,91480.7,91480.6,2.034]
["binance-futures","BTCUSDT",1740441612426,6.9,91480.7,91480.6,1.823]
["binance-futures","BTCUSDT",1740441612479,6.9,91480.7,91480.6,1.806]
["binance-futures","BTCUSDT",1740441612529,6.371,91480.7,91480.6,1.806]
["binance-futures","BTCUSDT",1740441612582,6.447,91480.7,91480.6,1.81]
["binance-futures","BTCUSDT",1740441612632,6.451,91480.7,91480.6,1.812]
["binance-futures","BTCUSDT",1740441612684,10.434,91480.7,91480.6,1.512]
["binance-futures","BTCUSDT",1740441612734,11.018,91480.7,91480.6,1.024]
["binance-futures","BTCUSDT",1740441612787,11.018,91480.7,91480.6,1.768]
["binance-futures","BTCUSDT",1740441612838,9.908,91480.7,91480.6,0.822]
["binance-futures","BTCUSDT",1740441612939,4.156,91458.4,91458.3,2.808]
["binance-futures","BTCUSDT",1740441612990,3.957,91458.4,91458.3,2.156]
["binance-futures","BTCUSDT",1740441613041,3.634,91458.4,91458.3,3.32]
["binance-futures","BTCUSDT",1740441613092,3.7,91458.4,91458.3,3.183]
["binance-futures","BTCUSDT",1740441613143,3.36,91458.4,91458.3,3.232]
["binance-futures","BTCUSDT",1740441613194,3.301,91458.4,91458.3,3.197]
["binance-futures","BTCUSDT",1740441613245,2.723,91458.4,91458.3,3.213]
["binance-futures","BTCUSDT",1740441613296,3.418,91458.4,91458.3,3.718]
["binance-futures","BTCUSDT",1740441613348,3.418,91458.4,91458.3,3.713]
["binance-futures","BTCUSDT",1740441613401,3.418,91458.4,91458.3,2.763]
["binance-futures","BTCUSDT",1740441613449,3.45,91458.4,91458.3,2.763]
["binance-futures","BTCUSDT",1740441613503,3.49,91458.4,91458.3,2.763]
["binance-futures","BTCUSDT",1740441613556,3.568,91458.4,91458.3,1.279]
["binance-futures","BTCUSDT",1740441613659,0.409,91458.4,91458.3,2.442]
["binance-futures","BTCUSDT",1740441613711,0.356,91458.4,91458.3,2.42]
["binance-futures","BTCUSDT",1740441613762,1.095,91458.4,91458.3,2.416]
["binance-futures","BTCUSDT",1740441613815,1.461,91458.4,91458.3,0.631]
["binance-futures","BTCUSDT",1740441613866,1.412,91458.4,91458.3,0.629]
["binance-futures","BTCUSDT",1740441613917,1.477,91458.4,91458.3,0.608]
["binance-futures","BTCUSDT",1740441613968,1.477,91458.4,91458.3,0.607]
["binance-futures","BTCUSDT",1740441614020,1.345,91458.4,91458.3,0.607]
["binance-futures","BTCUSDT",1740441614070,1.419,91458.4,91458.3,2.379]
["binance-futures","BTCUSDT",1740441614121,1.375,91458.4,91458.3,2.391]
["binance-futures","BTCUSDT",1740441614174,1.366,91458.4,91458.3,1.135]
["binance-futures","BTCUSDT",1740441614227,1.03,91458.4,91458.3,2.251]
["binance-futures","BTCUSDT",1740441614278,1.883,91458.4,91458.3,2.242]
["binance-futures","BTCUSDT",1740441614327,1.883,91458.4,91458.3,2.247]
["binance-futures","BTCUSDT",1740441614378,1.885,91458.4,91458.3,2.106]
["binance-futures","BTCUSDT",1740441614432,1.758,91458.4,91458.3,0.82]
["binance-futures","BTCUSDT",1740441614535,0.988,91458.4,91458.3,0.834]
["binance-futures","BTCUSDT",1740441614585,1.124,91458.4,91458.3,0.834]
["binance-futures","BTCUSDT",1740441614637,1.111,91458.4,91458.3,0.829]
["binance-futures","BTCUSDT",1740441614688,1.111,91458.4,91458.3,0.852]
["binance-futures","BTCUSDT",1740441614741,1.742,91458.4,91458.3,0.852]
["binance-futures","BTCUSDT",1740441614791,1.729,91458.4,91458.3,0.842]
["binance-futures","BTCUSDT",1740441614847,1.866,91458.4,91458.3,0.336]
["binance-futures","BTCUSDT",1740441614946,2.073,91458.4,91458.3,0.283]
["binance-futures","BTCUSDT",1740441614999,1.945,91458.4,91458.3,0.286]
["binance-futures","BTCUSDT",1740441615050,1.256,91458.4,91458.3,1.971]
["binance-futures","BTCUSDT",1740441615102,1.364,91458.4,91458.3,1.976]
["binance-futures","BTCUSDT",1740441615153,1.366,91458.4,91458.3,2.978]
["binance-futures","BTCUSDT",1740441615256,1.959,91453.7,91453.6,2.089]
["binance-futures","BTCUSDT",1740441615306,2.602,91453.7,91453.6,1.583]
["binance-futures","BTCUSDT",1740441615359,2.595,91453.7,91453.6,1.633]
["binance-futures","BTCUSDT",1740441615412,2.701,91453.7,91453.6,2.416]
["binance-futures","BTCUSDT",1740441615461,2.713,91453.7,91453.6,2.416]
["binance-futures","BTCUSDT",1740441615516,2.724,91453.7,91453.6,2.591]
["binance-futures","BTCUSDT",1740441615565,2.674,91453.7,91453.6,2.591]
["binance-futures","BTCUSDT",1740441615619,2.679,91453.7,91453.6,2.575]
["binance-futures","BTCUSDT",1740441615671,2.685,91453.7,91453.6,2.561]
["binance-futures","BTCUSDT",1740441615722,3.287,91453.7,91453.6,3.919]
["binance-futures","BTCUSDT",1740441615773,3.262,91453.7,91453.6,4.034]
["binance-futures","BTCUSDT",1740441615825,3.252,91453.7,91453.6,3.932]
["binance-futures","BTCUSDT",1740441615876,3.252,91453.7,91453.6,3.922]
["binance-futures","BTCUSDT",1740441615928,2.833,91453.7,91453.6,3.897]
["binance-futures","BTCUSDT",1740441615978,0.001,91457.0,91456.9,0.072]
["binance-futures","BTCUSDT",1740441616029,0.004,91466.4,91463.7,8.079]
["binance-futures","BTCUSDT",1740441616080,0.002,91466.6,91465.1,0.777]
["binance-futures","BTCUSDT",1740441616132,0.002,91471.8,91469.2,8.517]
["binance-futures","BTCUSDT",1740441616182,0.014,91477.5,91474.2,0.006]
["binance-futures","BTCUSDT",1740441616233,0.003,91480.1,91478.4,1.148]
["binance-futures","BTCUSDT",1740441616284,0.067,91480.6,91480.5,0.999]
["binance-futures","BTCUSDT",1740441616335,0.467,91480.8,91480.7,5.193]
["binance-futures","BTCUSDT",1740441616387,0.055,91486.5,91485.2,0.505]
["binance-futures","BTCUSDT",1740441616437,0.471,91491.9,91491.2,5.708]
["binance-futures","BTCUSDT",1740441616488,0.003,91495.6,91494.5,13.083]
["binance-futures","BTCUSDT",1740441616539,0.009,91502.2,91502.1,0.658]
["binance-futures","BTCUSDT",1740441616589,0.65,91502.2,91502.1,12.885]
["binance-futures","BTCUSDT",1740441616641,0.218,91502.2,91502.1,12.106]
["binance-futures","BTCUSDT",1740441616692,0.035,91502.8,91502.7,15.853]
["binance-futures","BTCUSDT",1740441616742,0.168,91502.8,91502.7,15.134]
["binance-futures","BTCUSDT",1740441616796,0.927,91514.5,91514.4,8.023]
["binance-futures","BTCUSDT",1740441616847,1.078,91514.5,91514.4,5.403]
["binance-futures","BTCUSDT",1740441616899,1.077,91514.5,91514.4,5.235]
["binance-futures","BTCUSDT",1740441616951,1.078,91514.5,91514.4,5.902]
["binance-futures","BTCUSDT",1740441617002,0.917,91514.5,91514.4,5.904]
["binance-futures","BTCUSDT",1740441617052,0.917,91514.5,91514.4,11.959]
["binance-futures","BTCUSDT",1740441617103,0.579,91514.5,91514.4,12.046]
["binance-futures","BTCUSDT",1740441617154,0.618,91514.5,91514.4,12.048]
["binance-futures","BTCUSDT",1740441617206,0.62,91514.5,91514.4,12.048]
["binance-futures","BTCUSDT",1740441617257,0.213,91514.5,91514.4,11.866]
["binance-futures","BTCUSDT",1740441617308,0.823,91514.5,91514.4,12.78]
["binance-futures","BTCUSDT",1740441617358,0.825,91514.5,91514.4,11.904]
["binance-futures","BTCUSDT",1740441617410,0.828,91514.5,91514.4,11.897]
["binance-futures","BTCUSDT",1740441617461,0.828,91514.5,91514.4,11.89]
["binance-futures","BTCUSDT",1740441617513,0.828,91514.5,91514.4,11.93]
["binance-futures","BTCUSDT",1740441617565,0.939,91514.5,91514.4,12.135]
["binance-futures","BTCUSDT",1740441617619,0.93,91514.5,91514.4,12.113]
["binance-futures","BTCUSDT",1740441617671,0.89,91514.5,91514.4,11.824]
["binance-futures","BTCUSDT",1740441617724,1.639,91514.5,91514.4,5.716]
["binance-futures","BTCUSDT",1740441617773,1.601,91514.5,91514.4,2.766]
["binance-futures","BTCUSDT",1740441617827,0.965,91514.5,91514.4,2.695]
["binance-futures","BTCUSDT",1740441617879,0.625,91514.6,91514.5,7.64]
["binance-futures","BTCUSDT",1740441617927,0.5,91514.6,91514.5,8.12]
["binance-futures","BTCUSDT",1740441617981,0.502,91514.6,91514.5,8.257]
["binance-futures","BTCUSDT",1740441618036,0.423,91514.6,91514.5,8.257]
["binance-futures","BTCUSDT",1740441618087,0.412,91514.6,91514.5,8.323]
["binance-futures","BTCUSDT",1740441618138,0.293,91514.6,91514.5,8.369]
["binance-futures","BTCUSDT",1740441618186,0.293,91514.6,91514.5,8.381]
["binance-futures","BTCUSDT",1740441618246,1.127,91514.6,91514.5,7.2]
["binance-futures","BTCUSDT",1740441618299,1.132,91514.6,91514.5,7.202]
["binance-futures","BTCUSDT",1740441618352,1.114,91514.6,91514.5,7.202]
["binance-futures","BTCUSDT",1740441618403,1.114,91514.6,91514.5,7.407]
["binance-futures","BTCUSDT",1740441618454,1.118,91514.6,91514.5,8.223]
["binance-futures","BTCUSDT",1740441618506,1.118,91514.6,91514.5,8.059]
["binance-futures","BTCUSDT",1740441618556,1.118,91514.6,91514.5,7.985]
["binance-futures","BTCUSDT",1740441618606,1.1,91514.6,91514.5,7.876]
["binance-futures","BTCUSDT",1740441618661,1.1,91514.6,91514.5,7.857]
["binance-futures","BTCUSDT",1740441618711,0.987,91519.0,91518.9,5.956]
["binance-futures","BTCUSDT",1740441618764,1.899,91527.3,91527.2,2.436]
["binance-futures","BTCUSDT",1740441618815,2.461,91527.3,91527.2,2.436]
["binance-futures","BTCUSDT",1740441618863,2.472,91527.3,91527.2,2.382]
["binance-futures","BTCUSDT",1740441618915,2.339,91527.3,91527.2,2.364]
["binance-futures","BTCUSDT",1740441618968,2.258,91527.3,91527.2,2.411]
["binance-futures","BTCUSDT",1740441619021,2.263,91527.3,91527.2,0.364]
["binance-futures","BTCUSDT",1740441619072,2.267,91527.3,91527.2,1.31]
["binance-futures","BTCUSDT",1740441619124,1.331,91527.3,91527.2,0.555]
["binance-futures","BTCUSDT",1740441619176,5.099,91527.3,91527.2,0.485]
["binance-futures","BTCUSDT",1740441619227,5.107,91527.3,91527.2,0.485]
["binance-futures","BTCUSDT",1740441619278,6.394,91527.3,91527.2,0.489]
["binance-futures","BTCUSDT",1740441619329,6.398,91527.3,91527.2,0.461]
["binance-futures","BTCUSDT",1740441619380,6.55,91527.3,91527.2,0.401]
["binance-futures","BTCUSDT",1740441619429,6.663,91527.3,91527.2,0.399]
["binance-futures","BTCUSDT",1740441619485,6.615,91527.3,91527.2,0.341]
["binance-futures","BTCUSDT",1740441619588,12.204,91522.8,91522.7,0.197]
["binance-futures","BTCUSDT",1740441619638,12.199,91522.8,91522.7,0.163]
["binance-futures","BTCUSDT",1740441619689,12.271,91522.8,91522.7,0.165]
["binance-futures","BTCUSDT",1740441619740,2.806,91517.5,91516.2,0.002]
["binance-futures","BTCUSDT",1740441619791,4.669,91512.6,91512.5,0.431]
["binance-futures","BTCUSDT",1740441619843,4.153,91512.6,91512.5,0.789]
["binance-futures","BTCUSDT",1740441619894,4.933,91512.6,91512.5,0.051]
["binance-futures","BTCUSDT",1740441619946,5.036,91512.6,91512.5,0.055]
["binance-futures","BTCUSDT",1740441619998,4.258,91512.6,91512.5,0.462]
["binance-futures","BTCUSDT",1740441620049,4.257,91512.6,91512.5,0.45]
["binance-futures","BTCUSDT",1740441620101,3.837,91512.6,91512.5,0.092]
["binance-futures","BTCUSDT",1740441620205,5.858,91505.2,91505.1,0.39]
["binance-futures","BTCUSDT",1740441620255,6.136,91505.2,91505.1,0.054]
["binance-futures","BTCUSDT",1740441620307,6.136,91505.2,91505.1,0.056]
["binance-futures","BTCUSDT",1740441620359,2.655,91504.4,91503.1,0.003]
["binance-futures","BTCUSDT",1740441620409,5.086,91500.8,91500.7,0.837]
["binance-futures","BTCUSDT",1740441620462,3.373,91500.8,91500.7,2.863]
["binance-futures","BTCUSDT",1740441620514,3.365,91500.8,91500.7,2.658]
["binance-futures","BTCUSDT",1740441620565,0.123,91504.3,91504.2,21.301]
["binance-futures","BTCUSDT",1740441620615,0.112,91504.4,91504.3,14.645]
["binance-futures","BTCUSDT",1740441620667,0.006,91511.1,91511.0,10.878]
["binance-futures","BTCUSDT",1740441620719,0.1,91512.6,91512.5,13.186]
["binance-futures","BTCUSDT",1740441620769,0.014,91521.5,91521.4,4.789]
["binance-futures","BTCUSDT",1740441620820,0.087,91522.8,91522.7,6.491]
["binance-futures","BTCUSDT",1740441620871,0.054,91522.8,91522.7,7.09]
["binance-futures","BTCUSDT",1740441620923,0.161,91522.8,91522.7,6.502]
["binance-futures","BTCUSDT",1740441620974,1.255,91522.8,91522.7,3.967]
["binance-futures","BTCUSDT",1740441621025,0.113,91522.9,91522.8,18.93]
["binance-futures","BTCUSDT",1740441621076,0.003,91526.4,91525.3,1.763]
["binance-futures","BTCUSDT",1740441621127,0.028,91526.8,91526.7,8.557]
["binance-futures","BTCUSDT",1740441621179,1.006,91527.3,91527.2,12.057]
["binance-futures","BTCUSDT",1740441621231,1.003,91527.3,91527.2,18.725]
["binance-futures","BTCUSDT",1740441621282,1.808,91527.3,91527.2,21.545]
["binance-futures","BTCUSDT",1740441621333,0.005,91544.9,91544.8,0.859]
["binance-futures","BTCUSDT",1740441621384,1.148,91544.9,91544.8,6.525]
["binance-futures","BTCUSDT",1740441621434,1.383,91544.9,91544.8,5.4]
["binance-futures","BTCUSDT",1740441621487,1.385,91544.9,91544.8,4.91]
["binance-futures","BTCUSDT",1740441621539,1.389,91544.9,91544.8,4.91]
["binance-futures","BTCUSDT",1740441621591,1.392,91544.9,91544.8,5.563]
["binance-futures","BTCUSDT",1740441621691,1.387,91544.9,91544.8,5.228]
["binance-futures","BTCUSDT",1740441621745,1.409,91544.9,91544.8,5.235]
["binance-futures","BTCUSDT",1740441621798,1.411,91544.9,91544.8,5.269]
["binance-futures","BTCUSDT",1740441621849,1.41,91544.9,91544.8,4.63]
["binance-futures","BTCUSDT",1740441621901,3.055,91544.9,91544.8,2.803]
["binance-futures","BTCUSDT",1740441621952,3.097,91544.9,91544.8,2.322]
["binance-futures","BTCUSDT",1740441622003,3.032,91544.9,91544.8,2.515]
["binance-futures","BTCUSDT",1740441622054,3.027,91544.9,91544.8,2.462]
["binance-futures","BTCUSDT",1740441622105,3.133,91544.9,91544.8,2.725]
["binance-futures","BTCUSDT",1740441622158,3.2,91544.9,91544.8,2.571]
["binance-futures","BTCUSDT",1740441622208,3.11,91544.9,91544.8,2.627]
["binance-futures","BTCUSDT",1740441622261,3.374,91544.9,91544.8,2.704]
["binance-futures","BTCUSDT",1740441622311,3.374,91544.9,91544.8,2.657]
["binance-futures","BTCUSDT",1740441622363,3.445,91544.9,91544.8,2.569]
["binance-futures","BTCUSDT",1740441622415,3.467,91544.9,91544.8,2.268]
["binance-futures","BTCUSDT",1740441622466,3.479,91544.9,91544.8,2.385]
["binance-futures","BTCUSDT",1740441622517,3.539,91544.9,91544.8,2.403]
["binance-futures","BTCUSDT",1740441622567,3.539,91544.9,91544.8,2.314]
["binance-futures","BTCUSDT",1740441622619,3.535,91544.9,91544.8,2.3]
["binance-futures","BTCUSDT",1740441622673,3.53,91544.9,91544.8,1.994]
["binance-futures","BTCUSDT",1740441622724,4.108,91544.9,91544.8,1.903]
["binance-futures","BTCUSDT",1740441622776,4.097,91544.9,91544.8,1.903]
["binance-futures","BTCUSDT",1740441622880,2.296,91555.7,91555.6,1.147]
["binance-futures","BTCUSDT",1740441622983,0.689,91550.0,91549.9,1.426]
["binance-futures","BTCUSDT",1740441623032,0.682,91550.0,91549.9,1.864]
["binance-futures","BTCUSDT",1740441623085,0.656,91550.0,91549.9,1.874]
["binance-futures","BTCUSDT",1740441623134,0.658,91550.0,91549.9,1.878]
["binance-futures","BTCUSDT",1740441623185,0.662,91550.0,91549.9,1.873]
["binance-futures","BTCUSDT",1740441623238,0.619,91555.7,91555.6,10.341]
["binance-futures","BTCUSDT",1740441623289,1.329,91555.7,91555.6,7.1]
["binance-futures","BTCUSDT",1740441623342,0.893,91555.7,91555.6,7.092]
["binance-futures","BTCUSDT",1740441623392,0.34,91555.7,91555.6,6.424]
["binance-futures","BTCUSDT",1740441623443,0.327,91555.7,91555.6,6.378]
["binance-futures","BTCUSDT",1740441623489,0.333,91555.7,91555.6,6.38]
["binance-futures","BTCUSDT",1740441623544,0.324,91555.7,91555.6,6.38]
["binance-futures","BTCUSDT",1740441623599,0.38,91555.7,91555.6,6.511]
["binance-futures","BTCUSDT",1740441623651,4.959,91556.2,91556.1,10.182]
["binance-futures","BTCUSDT",1740441623701,4.959,91556.2,91556.1,10.251]
["binance-futures","BTCUSDT",1740441623752,0.815,91580.7,91580.4,0.111]
["binance-futures","BTCUSDT",1740441623804,1.506,91580.5,91580.4,2.962]
["binance-futures","BTCUSDT",1740441623854,0.545,91582.2,91582.1,1.053]
["binance-futures","BTCUSDT",1740441623906,0.985,91582.2,91582.1,7.99]
["binance-futures","BTCUSDT",1740441623957,0.188,91582.2,91582.1,4.632]
["binance-futures","BTCUSDT",1740441624007,0.299,91582.2,91582.1,5.609]
["binance-futures","BTCUSDT",1740441624058,0.075,91582.3,91582.2,3.227]
["binance-futures","BTCUSDT",1740441624109,1.026,91587.7,91587.6,1.137]
["binance-futures","BTCUSDT",1740441624160,0.023,91587.7,91587.6,7.577]
["binance-futures","BTCUSDT",1740441624211,0.341,91587.8,91587.7,12.255]
["binance-futures","BTCUSDT",1740441624263,0.904,91587.8,91587.7,16.223]
["binance-futures","BTCUSDT",1740441624314,1.677,91602.3,91602.2,4.59]
["binance-futures","BTCUSDT",1740441624365,1.131,91602.3,91602.2,4.31]
["binance-futures","BTCUSDT",1740441624416,1.169,91602.3,91602.2,3.345]
["binance-futures","BTCUSDT",1740441624467,0.047,91602.3,91602.2,4.604]
["binance-futures","BTCUSDT",1740441624518,0.048,91602.3,91602.2,4.895]
["binance-futures","BTCUSDT",1740441624569,0.065,91602.3,91602.2,9.72]
["binance-futures","BTCUSDT",1740441624622,0.081,91602.3,91602.2,9.715]
["binance-futures","BTCUSDT",1740441624673,6.482,91620.1,91620.0,1.123]
["binance-futures","BTCUSDT",1740441624725,6.437,91620.1,91620.0,1.116]
["binance-futures","BTCUSDT",1740441624776,6.2,91620.1,91620.0,1.112]
["binance-futures","BTCUSDT",1740441624825,6.208,91620.1,91620.0,1.118]
["binance-futures","BTCUSDT",1740441624877,5.908,91620.1,91620.0,1.182]
["binance-futures","BTCUSDT",1740441624928,5.911,91620.1,91620.0,1.087]
["binance-futures","BTCUSDT",1740441624980,5.523,91620.1,91620.0,0.983]
["binance-futures","BTCUSDT",1740441625031,3.976,91620.1,91620.0,0.915]
["binance-futures","BTCUSDT",1740441625082,3.977,91620.1,91620.0,2.053]
["binance-futures","BTCUSDT",1740441625132,4.028,91620.1,91620.0,2.055]
["binance-futures","BTCUSDT",1740441625185,4.237,91620.1,91620.0,2.048]
["binance-futures","BTCUSDT",1740441625233,3.781,91620.1,91620.0,2.522]
["binance-futures","BTCUSDT",1740441625286,2.888,91620.1,91620.0,2.479]
["binance-futures","BTCUSDT",1740441625337,2.878,91620.1,91620.0,2.366]
["binance-futures","BTCUSDT",1740441625389,2.311,91620.1,91620.0,2.353]
["binance-futures","BTCUSDT",1740441625440,2.439,91620.1,91620.0,2.369]
["binance-futures","BTCUSDT",1740441625491,1.627,91620.1,91620.0,2.364]
["binance-futures","BTCUSDT",1740441625542,2.255,91620.1,91620.0,2.36]
["binance-futures","BTCUSDT",1740441625595,2.41,91620.1,91620.0,2.337]
["binance-futures","BTCUSDT",1740441625645,2.402,91620.1,91620.0,2.321]
["binance-futures","BTCUSDT",1740441625698,3.313,91614.1,91614.0,3.25]
["binance-futures","BTCUSDT",1740441625749,0.393,91614.1,91614.0,3.239]
["binance-futures","BTCUSDT",1740441625798,1.017,91617.6,91617.5,7.359]
["binance-futures","BTCUSDT",1740441625852,1.467,91617.6,91617.5,5.766]
["binance-futures","BTCUSDT",1740441625902,0.04,91617.7,91617.6,7.618]
["binance-futures","BTCUSDT",1740441625954,0.03,91618.7,91618.6,6.029]
["binance-futures","BTCUSDT",1740441626005,0.015,91618.7,91618.6,6.016]
["binance-futures","BTCUSDT",1740441626055,2.147,91618.7,91618.6,2.135]
["binance-futures","BTCUSDT",1740441626106,1.423,91618.7,91618.6,1.993]
["binance-futures","BTCUSDT",1740441626157,1.508,91618.7,91618.6,1.496]
["binance-futures","BTCUSDT",1740441626209,2.935,91618.7,91618.6,0.498]
["binance-futures","BTCUSDT",1740441626259,2.929,91618.7,91618.6,1.148]
["binance-futures","BTCUSDT",1740441626311,2.84,91618.7,91618.6,2.276]
["binance-futures","BTCUSDT",1740441626362,2.822,91618.7,91618.6,2.263]
["binance-futures","BTCUSDT",1740441626413,2.788,91618.7,91618.6,2.236]
["binance-futures","BTCUSDT",1740441626517,2.781,91618.7,91618.6,0.496]
["binance-futures","BTCUSDT",1740441626567,2.476,91618.7,91618.6,1.21]
["binance-futures","BTCUSDT",1740441626620,2.407,91618.7,91618.6,0.502]
["binance-futures","BTCUSDT",1740441626671,2.407,91618.7,91618.6,0.485]
["binance-futures","BTCUSDT",1740441626722,2.421,91618.7,91618.6,0.485]
["binance-futures","BTCUSDT",1740441626773,2.408,91618.7,91618.6,1.175]
["binance-futures","BTCUSDT",1740441626823,2.41,91618.7,91618.6,0.985]
["binance-futures","BTCUSDT",1740441626873,2.35,91618.7,91618.6,0.322]
["binance-futures","BTCUSDT",1740441626980,0.358,91609.8,91609.7,12.492]
["binance-futures","BTCUSDT",1740441627032,1.524,91609.8,91609.7,4.447]
["binance-futures","BTCUSDT",1740441627082,1.81,91609.8,91609.7,4.405]
["binance-futures","BTCUSDT",1740441627131,1.791,91609.8,91609.7,4.405]
["binance-futures","BTCUSDT",1740441627186,3.547,91609.8,91609.7,2.718]
["binance-futures","BTCUSDT",1740441627236,2.664,91609.8,91609.7,2.716]
["binance-futures","BTCUSDT",1740441627286,2.218,91609.8,91609.7,2.712]
["binance-futures","BTCUSDT",1740441627338,2.22,91609.8,91609.7,2.711]
["binance-futures","BTCUSDT",1740441627390,2.057,91609.8,91609.7,2.672]
["binance-futures","BTCUSDT",1740441627441,1.851,91609.8,91609.7,7.764]
["binance-futures","BTCUSDT",1740441627492,1.764,91609.8,91609.7,7.412]
["binance-futures","BTCUSDT",1740441627544,1.258,91609.8,91609.7,7.561]
["binance-futures","BTCUSDT",1740441627597,1.259,91609.8,91609.7,7.532]
["binance-futures","BTCUSDT",1740441627648,0.983,91609.8,91609.7,9.041]
["binance-futures","BTCUSDT",1740441627699,0.971,91609.8,91609.7,10.034]
["binance-futures","BTCUSDT",1740441627746,0.893,91609.8,91609.7,9.98]
["binance-futures","BTCUSDT",1740441627802,7.589,91617.8,91617.7,0.202]
["binance-futures","BTCUSDT",1740441627904,0.45,91610.0,91609.9,3.03]
["binance-futures","BTCUSDT",1740441627955,2.142,91610.0,91609.9,1.869]
["binance-futures","BTCUSDT",1740441628008,7.184,91617.8,91617.6,0.752]
["binance-futures","BTCUSDT",1740441628058,7.654,91617.8,91617.7,3.563]
["binance-futures","BTCUSDT",1740441628111,7.618,91617.8,91617.7,2.771]
["binance-futures","BTCUSDT",1740441628162,7.46,91617.8,91617.7,2.478]
["binance-futures","BTCUSDT",1740441628214,7.454,91617.8,91617.7,2.307]
["binance-futures","BTCUSDT",1740441628317,0.551,91608.7,91608.6,4.791]
["binance-futures","BTCUSDT",1740441628368,0.105,91608.7,91608.6,3.987]
["binance-futures","BTCUSDT",1740441628420,2.739,91616.6,91616.5,4.613]
["binance-futures","BTCUSDT",1740441628471,2.756,91616.6,91616.5,2.642]
["binance-futures","BTCUSDT",1740441628523,2.834,91616.6,91616.5,2.64]
["binance-futures","BTCUSDT",1740441628574,3.085,91616.6,91616.5,2.64]
["binance-futures","BTCUSDT",1740441628621,3.091,91616.6,91616.5,2.217]
["binance-futures","BTCUSDT",1740441628675,3.729,91609.3,91609.2,1.143]
["binance-futures","BTCUSDT",1740441628727,4.277,91609.3,91609.2,1.139]
["binance-futures","BTCUSDT",1740441628778,2.994,91609.3,91609.2,0.571]
["binance-futures","BTCUSDT",1740441628828,3.26,91609.3,91609.2,0.56]
["binance-futures","BTCUSDT",1740441628882,2.63,91609.3,91609.2,0.488]
["binance-futures","BTCUSDT",1740441628933,0.002,91612.5,91612.4,11.339]
["binance-futures","BTCUSDT",1740441628984,0.123,91612.6,91612.5,8.387]
["binance-futures","BTCUSDT",1740441629035,0.112,91612.6,91612.5,9.82]
["binance-futures","BTCUSDT",1740441629084,0.106,91612.6,91612.5,9.81]
["binance-futures","BTCUSDT",1740441629139,1.747,91616.8,91616.7,7.17]
["binance-futures","BTCUSDT",1740441629190,1.717,91616.8,91616.7,6.689]
["binance-futures","BTCUSDT",1740441629242,2.075,91616.8,91616.7,6.11]
["binance-futures","BTCUSDT",1740441629293,1.535,91616.8,91616.7,4.982]
["binance-futures","BTCUSDT",1740441629345,2.034,91616.8,91616.7,2.515]
["binance-futures","BTCUSDT",1740441629393,2.501,91616.8,91616.7,2.094]
["binance-futures","BTCUSDT",1740441629445,4.073,91616.8,91616.7,1.872]
["binance-futures","BTCUSDT",1740441629500,4.072,91616.8,91616.7,1.868]
["binance-futures","BTCUSDT",1740441629551,4.221,91616.8,91616.7,1.883]
["binance-futures","BTCUSDT",1740441629604,3.643,91616.8,91616.7,1.794]
["binance-futures","BTCUSDT",1740441629655,3.391,91616.8,91616.7,1.794]
["binance-futures","BTCUSDT",1740441629707,3.39,91616.8,91616.7,1.794]
["binance-futures","BTCUSDT",1740441629758,3.421,91616.8,91616.7,1.789]
["binance-futures","BTCUSDT",1740441629809,3.494,91616.8,91616.7,1.693]
["binance-futures","BTCUSDT",1740441629861,3.494,91616.8,91616.7,1.664]
["binance-futures","BTCUSDT",1740441629907,3.094,91616.8,91616.7,0.703]
["binance-futures","BTCUSDT",1740441629965,5.963,91612.6,91612.5,2.365]
["binance-futures","BTCUSDT",1740441630016,5.978,91612.6,91612.5,2.365]
["binance-futures","BTCUSDT",1740441630067,5.968,91612.6,91612.5,1.261]
["binance-futures","BTCUSDT",1740441630119,5.801,91612.6,91612.5,1.267]
["binance-futures","BTCUSDT",1740441630168,5.813,91612.6,91612.5,1.118]
["binance-futures","BTCUSDT",1740441630222,5.177,91612.6,91612.5,1.132]
["binance-futures","BTCUSDT",1740441630267,5.37,91612.6,91612.5,1.128]
["binance-futures","BTCUSDT",1740441630321,2.964,91612.6,91612.5,1.138]
["binance-futures","BTCUSDT",1740441630371,2.925,91612.6,91612.5,1.058]
["binance-futures","BTCUSDT",1740441630429,2.944,91612.6,91612.5,1.067]
["binance-futures","BTCUSDT",1740441630480,2.964,91612.6,91612.5,1.067]
["binance-futures","BTCUSDT",1740441630531,2.95,91612.6,91612.5,1.067]
["binance-futures","BTCUSDT",1740441630582,2.918,91612.6,91612.5,1.032]
["binance-futures","BTCUSDT",1740441630633,2.851,91612.6,91612.5,1.001]
["binance-futures","BTCUSDT",1740441630683,2.832,91612.6,91612.5,0.998]
["binance-futures","BTCUSDT",1740441630738,3.475,91612.6,91612.5,0.993]
["binance-futures","BTCUSDT",1740441630790,3.479,91612.6,91612.5,0.973]
["binance-futures","BTCUSDT",1740441630840,3.29,91612.6,91612.5,1.104]
["binance-futures","BTCUSDT",1740441630891,3.387,91612.6,91612.5,1.104]
["binance-futures","BTCUSDT",1740441630941,3.613,91612.6,91612.5,0.973]
["binance-futures","BTCUSDT",1740441630993,4.335,91612.6,91612.5,0.536]
["binance-futures","BTCUSDT",1740441631045,4.328,91612.6,91612.5,0.54]
["binance-futures","BTCUSDT",1740441631095,3.354,91611.0,91610.9,0.098]
["binance-futures","BTCUSDT",1740441631147,0.051,91608.7,91605.8,0.002]
["binance-futures","BTCUSDT",1740441631198,5.562,91604.4,91604.3,0.509]
["binance-futures","BTCUSDT",1740441631249,1.142,91602.4,91602.3,0.175]
["binance-futures","BTCUSDT",1740441631300,3.192,91602.3,91602.2,0.09]
["binance-futures","BTCUSDT",1740441631351,2.13,91600.1,91600.0,0.153]
["binance-futures","BTCUSDT",1740441631402,3.441,91595.7,91595.6,0.014]
["binance-futures","BTCUSDT",1740441631504,4.495,91584.6,91584.5,0.088]
["binance-futures","BTCUSDT",1740441631555,2.383,91584.6,91584.5,0.379]
["binance-futures","BTCUSDT",1740441631606,2.385,91584.6,91584.5,0.488]
["binance-futures","BTCUSDT",1740441631657,2.134,91584.6,91584.5,0.208]
["binance-futures","BTCUSDT",1740441631709,1.853,91584.6,91584.5,0.8]
["binance-futures","BTCUSDT",1740441631759,2.427,91584.6,91584.5,0.788]
["binance-futures","BTCUSDT",1740441631811,1.645,91583.2,91582.9,0.002]
["binance-futures","BTCUSDT",1740441631863,4.746,91581.8,91581.7,0.642]
["binance-futures","BTCUSDT",1740441631914,4.9,91581.8,91581.7,0.473]
["binance-futures","BTCUSDT",1740441631966,5.353,91581.8,91581.7,0.473]
["binance-futures","BTCUSDT",1740441632016,5.599,91581.8,91581.7,0.475]
["binance-futures","BTCUSDT",1740441632067,5.039,91581.8,91581.7,0.408]
["binance-futures","BTCUSDT",1740441632118,5.091,91581.8,91581.7,0.431]
["binance-futures","BTCUSDT",1740441632169,5.098,91581.8,91581.7,0.431]
["binance-futures","BTCUSDT",1740441632273,1.731,91577.4,91577.3,5.202]
["binance-futures","BTCUSDT",1740441632324,1.703,91577.4,91577.3,5.202]
["binance-futures","BTCUSDT",1740441632375,1.654,91577.4,91577.3,5.18]
["binance-futures","BTCUSDT",1740441632428,1.312,91577.4,91577.3,3.859]
["binance-futures","BTCUSDT",1740441632478,1.375,91577.4,91577.3,3.833]
["binance-futures","BTCUSDT",1740441632530,1.059,91577.4,91577.3,3.406]
["binance-futures","BTCUSDT",1740441632581,1.243,91577.4,91577.3,3.406]
["binance-futures","BTCUSDT",1740441632686,1.244,91577.4,91577.3,3.406]
["binance-futures","BTCUSDT",1740441632790,1.171,91577.4,91577.3,3.943]
["binance-futures","BTCUSDT",1740441632841,1.062,91577.4,91577.3,3.942]
["binance-futures","BTCUSDT",1740441632893,0.635,91577.4,91577.3,4.112]
["binance-futures","BTCUSDT",1740441632943,0.634,91577.4,91577.3,4.112]
["binance-futures","BTCUSDT",1740441632997,0.635,91577.4,91577.3,4.116]
["binance-futures","BTCUSDT",1740441633046,0.395,91577.4,91577.3,4.117]
["binance-futures","BTCUSDT",1740441633101,0.393,91577.4,91577.3,4.111]
["binance-futures","BTCUSDT",1740441633150,0.393,91577.4,91577.3,3.941]
["binance-futures","BTCUSDT",1740441633203,0.389,91577.4,91577.3,3.772]
["binance-futures","BTCUSDT",1740441633256,0.302,91579.9,91579.8,8.56]
["binance-futures","BTCUSDT",1740441633307,0.278,91579.9,91579.8,8.437]
["binance-futures","BTCUSDT",1740441633359,0.267,91579.9,91579.8,9.433]
["binance-futures","BTCUSDT",1740441633411,0.278,91579.9,91579.8,13.221]
["binance-futures","BTCUSDT",1740441633461,0.242,91579.9,91579.8,13.221]
["binance-futures","BTCUSDT",1740441633515,0.246,91579.9,91579.8,13.241]
["binance-futures","BTCUSDT",1740441633566,0.191,91579.9,91579.8,13.241]
["binance-futures","BTCUSDT",1740441633669,0.186,91579.9,91579.8,12.491]
["binance-futures","BTCUSDT",1740441633721,0.211,91579.9,91579.8,12.456]
["binance-futures","BTCUSDT",1740441633772,0.173,91579.9,91579.8,11.496]
["binance-futures","BTCUSDT",1740441633824,0.144,91579.9,91579.8,12.433]
["binance-futures","BTCUSDT",1740441633875,0.155,91579.9,91579.8,10.919]
["binance-futures","BTCUSDT",1740441633926,0.147,91579.9,91579.8,10.892]
["binance-futures","BTCUSDT",1740441633979,0.03,91581.7,91581.6,3.737]
["binance-futures","BTCUSDT",1740441634030,0.002,91583.7,91583.4,0.631]
["binance-futures","BTCUSDT",1740441634082,0.06,91589.0,91588.9,5.287]
["binance-futures","BTCUSDT",1740441634133,0.002,91594.7,91593.3,7.047]
["binance-futures","BTCUSDT",1740441634184,0.027,91599.9,91599.8,5.954]
["binance-futures","BTCUSDT",1740441634236,0.284,91602.3,91602.2,6.987]
["binance-futures","BTCUSDT",1740441634288,0.468,91602.3,91602.2,6.97]
["binance-futures","BTCUSDT",1740441634338,0.48,91602.3,91602.2,6.966]
["binance-futures","BTCUSDT",1740441634390,0.685,91602.3,91602.2,6.968]
["binance-futures","BTCUSDT",1740441634441,0.664,91602.3,91602.2,6.963]
["binance-futures","BTCUSDT",1740441634495,0.817,91602.3,91602.2,6.963]
["binance-futures","BTCUSDT",1740441634546,0.902,91602.3,91602.2,7.018]
["binance-futures","BTCUSDT",1740441634597,1.552,91609.2,91609.1,4.464]
["binance-futures","BTCUSDT",1740441634648,0.335,91609.2,91609.1,4.464]
["binance-futures","BTCUSDT",1740441634700,0.293,91609.2,91609.1,4.623]
["binance-futures","BTCUSDT",1740441634750,0.26,91609.2,91609.1,5.224]
["binance-futures","BTCUSDT",1740441634801,1.032,91616.9,91616.8,3.822]
["binance-futures","BTCUSDT",1740441634853,1.042,91616.9,91616.8,3.35]
["binance-futures","BTCUSDT",1740441634903,0.996,91616.9,91616.8,3.082]
["binance-futures","BTCUSDT",1740441634954,0.067,91616.9,91616.8,3.057]
["binance-futures","BTCUSDT",1740441635006,1.771,91616.9,91616.8,4.042]
["binance-futures","BTCUSDT",1740441635054,2.228,91616.9,91616.8,3.994]
["binance-futures","BTCUSDT",1740441635107,2.221,91616.9,91616.8,3.977]
["binance-futures","BTCUSDT",1740441635158,0.063,91616.9,91616.8,3.875]
["binance-futures","BTCUSDT",1740441635209,0.069,91617.9,91617.8,6.074]
["binance-futures","BTCUSDT",1740441635260,0.121,91617.9,91617.8,7.068]
["binance-futures","BTCUSDT",1740441635312,0.441,91617.9,91617.8,7.061]
["binance-futures","BTCUSDT",1740441635363,0.458,91617.9,91617.8,7.202]
["binance-futures","BTCUSDT",1740441635414,0.777,91617.9,91617.8,7.242]
["binance-futures","BTCUSDT",1740441635464,0.763,91617.9,91617.8,6.511]
["binance-futures","BTCUSDT",1740441635514,0.748,91617.9,91617.8,6.457]
["binance-futures","BTCUSDT",1740441635567,0.708,91617.9,91617.8,6.921]
["binance-futures","BTCUSDT",1740441635618,0.703,91617.9,91617.8,6.918]
["binance-futures","BTCUSDT",1740441635722,0.648,91617.9,91617.8,6.92]
["binance-futures","BTCUSDT",1740441635773,0.673,91617.9,91617.8,6.922]
["binance-futures","BTCUSDT",1740441635826,0.672,91617.9,91617.8,7.085]
["binance-futures","BTCUSDT",1740441635878,0.652,91617.9,91617.8,7.025]
["binance-futures","BTCUSDT",1740441635925,0.652,91617.9,91617.8,7.019]
["binance-futures","BTCUSDT",1740441635981,0.642,91617.9,91617.8,7.019]
["binance-futures","BTCUSDT",1740441636032,0.589,91617.9,91617.8,7.015]
["binance-futures","BTCUSDT",1740441636084,0.589,91617.9,91617.8,7.003]
["binance-futures","BTCUSDT",1740441636136,0.593,91617.9,91617.8,7.003]
["binance-futures","BTCUSDT",1740441636186,7.23,91618.1,91618.0,7.747]
["binance-futures","BTCUSDT",1740441636239,8.096,91618.1,91618.0,7.694]
["binance-futures","BTCUSDT",1740441636288,8.098,91618.1,91618.0,6.652]
["binance-futures","BTCUSDT",1740441636342,8.226,91618.1,91618.0,6.631]
["binance-futures","BTCUSDT",1740441636397,8.229,91618.1,91618.0,6.985]
["binance-futures","BTCUSDT",1740441636443,7.25,91618.1,91618.0,6.824]
["binance-futures","BTCUSDT",1740441636498,6.99,91618.1,91618.0,6.981]
["binance-futures","BTCUSDT",1740441636553,7.02,91618.1,91618.0,6.729]
["binance-futures","BTCUSDT",1740441636606,7.02,91618.1,91618.0,6.925]
["binance-futures","BTCUSDT",1740441636654,7.02,91618.1,91618.0,6.86]
["binance-futures","BTCUSDT",1740441636706,7.547,91618.1,91618.0,13.818]
["binance-futures","BTCUSDT",1740441636760,7.543,91618.1,91618.0,13.818]
["binance-futures","BTCUSDT",1740441636810,6.985,91618.1,91618.0,13.818]
["binance-futures","BTCUSDT",1740441636865,4.229,91618.1,91618.0,13.819]
["binance-futures","BTCUSDT",1740441636915,4.11,91618.1,91618.0,13.809]
["binance-futures","BTCUSDT",1740441636967,4.013,91618.1,91618.0,13.794]
["binance-futures","BTCUSDT",1740441637070,4.01,91618.1,91618.0,14.571]
["binance-futures","BTCUSDT",1740441637120,2.008,91618.1,91618.0,14.857]
["binance-futures","BTCUSDT",1740441637170,1.999,91618.1,91618.0,14.857]
["binance-futures","BTCUSDT",1740441637224,1.999,91618.1,91618.0,14.691]
["binance-futures","BTCUSDT",1740441637277,0.225,91618.1,91618.0,14.691]
["binance-futures","BTCUSDT",1740441637329,0.161,91618.1,91618.0,14.678]
["binance-futures","BTCUSDT",1740441637378,0.161,91618.1,91618.0,11.707]
["binance-futures","BTCUSDT",1740441637485,0.161,91618.1,91618.0,15.34]
["binance-futures","BTCUSDT",1740441637537,0.251,91618.1,91618.0,6.848]
["binance-futures","BTCUSDT",1740441637642,0.246,91618.1,91618.0,6.842]
["binance-futures","BTCUSDT",1740441637693,0.447,91621.3,91621.2,14.902]
["binance-futures","BTCUSDT",1740441637743,0.447,91621.3,91621.2,16.292]
["binance-futures","BTCUSDT",1740441637791,0.449,91621.3,91621.2,18.363]
["binance-futures","BTCUSDT",1740441637845,0.097,91621.3,91621.2,18.156]
["binance-futures","BTCUSDT",1740441637900,0.097,91621.3,91621.2,17.482]
["binance-futures","BTCUSDT",1740441637951,0.086,91621.3,91621.2,17.3]
["binance-futures","BTCUSDT",1740441638002,0.08,91621.3,91621.2,16.296]
["binance-futures","BTCUSDT",1740441638046,0.075,91621.3,91621.2,15.442]
["binance-futures","BTCUSDT",1740441638105,0.098,91621.3,91621.2,15.319]
["binance-futures","BTCUSDT",1740441638156,0.078,91621.3,91621.2,15.313]
["binance-futures","BTCUSDT",1740441638207,0.05,91621.3,91621.2,15.333]
["binance-futures","BTCUSDT",1740441638260,0.194,91621.3,91621.2,15.376]
["binance-futures","BTCUSDT",1740441638309,7.012,91621.5,91621.4,13.643]
["binance-futures","BTCUSDT",1740441638363,7.023,91621.5,91621.4,10.877]
["binance-futures","BTCUSDT",1740441638415,7.021,91621.5,91621.4,10.909]
["binance-futures","BTCUSDT",1740441638462,7.002,91621.5,91621.4,10.915]
["binance-futures","BTCUSDT",1740441638520,6.859,91621.5,91621.4,16.174]
["binance-futures","BTCUSDT",1740441638572,6.869,91621.5,91621.4,15.199]
["binance-futures","BTCUSDT",1740441638623,6.323,91621.5,91621.4,16.477]
["binance-futures","BTCUSDT",1740441638670,6.325,91621.5,91621.4,13.904]
["binance-futures","BTCUSDT",1740441638725,6.325,91621.5,91621.4,16.465]
["binance-futures","BTCUSDT",1740441638779,4.586,91621.5,91621.4,16.5]
["binance-futures","BTCUSDT",1740441638830,5.128,91621.5,91621.4,16.5]
["binance-futures","BTCUSDT",1740441638884,5.019,91621.5,91621.4,16.5]
["binance-futures","BTCUSDT",1740441638988,4.768,91621.5,91621.4,14.586]
["binance-futures","BTCUSDT",1740441639038,4.7,91621.5,91621.4,13.487]
["binance-futures","BTCUSDT",1740441639089,4.702,91621.5,91621.4,9.691]
["binance-futures","BTCUSDT",1740441639141,4.705,91621.5,91621.4,9.702]
["binance-futures","BTCUSDT",1740441639191,4.353,91621.5,91621.4,9.704]
["binance-futures","BTCUSDT",1740441639245,4.254,91621.5,91621.4,9.704]
["binance-futures","BTCUSDT",1740441639295,4.332,91621.5,91621.4,9.338]
["binance-futures","BTCUSDT",1740441639346,4.332,91621.5,91621.4,9.335]
["binance-futures","BTCUSDT",1740441639402,4.186,91621.5,91621.4,9.334]
["binance-futures","BTCUSDT",1740441639452,3.844,91621.5,91621.4,9.336]
["binance-futures","BTCUSDT",1740441639501,3.838,91621.5,91621.4,9.41]
["binance-futures","BTCUSDT",1740441639555,3.837,91621.5,91621.4,9.41]
["binance-futures","BTCUSDT",1740441639608,3.837,91621.5,91621.4,9.454]
["binance-futures","BTCUSDT",1740441639658,3.756,91621.5,91621.4,9.464]
["binance-futures","BTCUSDT",1740441639711,3.914,91621.5,91621.4,8.82]
["binance-futures","BTCUSDT",1740441639762,3.895,91621.5,91621.4,7.981]
["binance-futures","BTCUSDT",1740441639814,3.005,91621.5,91621.4,8.634]
["binance-futures","BTCUSDT",1740441639865,2.442,91621.5,91621.4,8.628]
["binance-futures","BTCUSDT",1740441639918,2.062,91621.5,91621.4,7.799]
["binance-futures","BTCUSDT",1740441639969,2.609,91621.5,91621.4,6.81]
["binance-futures","BTCUSDT",1740441640022,2.259,91621.5,91621.4,6.805]
["binance-futures","BTCUSDT",1740441640076,1.526,91621.5,91621.4,6.335]
["binance-futures","BTCUSDT",1740441640128,1.811,91621.5,91621.4,6.131]
["binance-futures","BTCUSDT",1740441640180,1.915,91621.5,91621.4,4.595]
["binance-futures","BTCUSDT",1740441640231,2.138,91621.5,91621.4,2.408]
["binance-futures","BTCUSDT",1740441640282,1.294,91621.5,91621.4,2.408]
["binance-futures","BTCUSDT",1740441640334,0.467,91621.5,91621.4,2.401]
["binance-futures","BTCUSDT",1740441640384,0.463,91621.5,91621.4,2.4]
["binance-futures","BTCUSDT",1740441640438,0.313,91621.5,91621.4,3.037]
["binance-futures","BTCUSDT",1740441640488,0.31,91621.5,91621.4,3.066]
["binance-futures","BTCUSDT",1740441640541,0.377,91621.5,91621.4,3.067]
["binance-futures","BTCUSDT",1740441640594,0.363,91621.5,91621.4,3.23]
["binance-futures","BTCUSDT",1740441640648,0.361,91621.5,91621.4,3.23]
["binance-futures","BTCUSDT",1740441640701,0.336,91621.5,91621.4,3.248]
["binance-futures","BTCUSDT",1740441640751,0.336,91621.5,91621.4,3.258]
["binance-futures","BTCUSDT",1740441640804,0.22,91621.5,91621.4,3.258]
["binance-futures","BTCUSDT",1740441640856,0.22,91621.5,91621.4,3.261]
["binance-futures","BTCUSDT",1740441640906,0.091,91621.5,91621.4,7.001]
["binance-futures","BTCUSDT",1740441640960,0.075,91621.5,91621.4,6.986]
["binance-futures","BTCUSDT",1740441641012,0.083,91621.5,91621.4,10.736]
["binance-futures","BTCUSDT",1740441641063,0.087,91621.5,91621.4,11.621]
["binance-futures","BTCUSDT",1740441641113,0.091,91621.5,91621.4,11.584]
["binance-futures","BTCUSDT",1740441641164,0.1,91621.5,91621.4,11.121]
["binance-futures","BTCUSDT",1740441641217,0.099,91621.5,91621.4,11.395]
["binance-futures","BTCUSDT",1740441641268,0.035,91622.5,91622.4,19.741]
["binance-futures","BTCUSDT",1740441641318,0.101,91622.5,91622.4,19.737]
["binance-futures","BTCUSDT",1740441641369,0.098,91622.5,91622.4,19.912]
["binance-futures","BTCUSDT",1740441641423,0.073,91622.5,91622.4,20.016]
["binance-futures","BTCUSDT",1740441641470,0.056,91622.5,91622.4,22.987]
["binance-futures","BTCUSDT",1740441641528,0.056,91622.5,91622.4,22.811]
["binance-futures","BTCUSDT",1740441641578,0.051,91622.5,91622.4,22.814]
["binance-futures","BTCUSDT",1740441641631,0.002,91624.4,91624.2,18.22]
["binance-futures","BTCUSDT",1740441641683,0.018,91624.3,91624.2,15.885]
["binance-futures","BTCUSDT",1740441641735,1.124,91628.9,91628.8,12.382]
["binance-futures","BTCUSDT",1740441641786,1.124,91628.9,91628.8,13.378]
["binance-futures","BTCUSDT",1740441641836,1.122,91628.9,91628.8,10.693]
["binance-futures","BTCUSDT",1740441641888,1.072,91628.9,91628.8,10.697]
["binance-futures","BTCUSDT",1740441641939,1.072,91628.9,91628.8,14.076]
["binance-futures","BTCUSDT",1740441641990,1.05,91628.9,91628.8,14.07]
["binance-futures","BTCUSDT",1740441642043,1.061,91628.9,91628.8,14.08]
["binance-futures","BTCUSDT",1740441642147,1.046,91628.9,91628.8,14.613]
["binance-futures","BTCUSDT",1740441642201,1.046,91628.9,91628.8,15.135]
["binance-futures","BTCUSDT",1740441642252,1.075,91628.9,91628.8,15.145]
["binance-futures","BTCUSDT",1740441642304,1.064,91628.9,91628.8,14.989]
["binance-futures","BTCUSDT",1740441642354,1.064,91628.9,91628.8,14.029]
["binance-futures","BTCUSDT",1740441642406,1.064,91628.9,91628.8,14.049]
["binance-futures","BTCUSDT",1740441642461,1.077,91628.9,91628.8,12.947]
["binance-futures","BTCUSDT",1740441642513,1.076,91628.9,91628.8,13.957]
["binance-futures","BTCUSDT",1740441642564,1.076,91628.9,91628.8,13.947]
["binance-futures","BTCUSDT",1740441642617,1.069,91628.9,91628.8,13.947]
["binance-futures","BTCUSDT",1740441642668,1.05,91628.9,91628.8,14.107]
["binance-futures","BTCUSDT",1740441642718,1.048,91628.9,91628.8,14.599]
["binance-futures","BTCUSDT",1740441642770,1.048,91628.9,91628.8,14.835]
["binance-futures","BTCUSDT",1740441642924,1.052,91628.9,91628.8,14.328]
["binance-futures","BTCUSDT",1740441642981,1.04,91628.9,91628.8,14.328]
["binance-futures","BTCUSDT",1740441643032,1.011,91628.9,91628.8,14.328]
["binance-futures","BTCUSDT",1740441643085,1.007,91628.9,91628.8,13.763]
["binance-futures","BTCUSDT",1740441643136,0.743,91630.2,91630.1,11.596]
["binance-futures","BTCUSDT",1740441643188,0.744,91630.2,91630.1,12.239]
["binance-futures","BTCUSDT",1740441643238,0.688,91630.2,91630.1,13.067]
["binance-futures","BTCUSDT",1740441643289,0.821,91630.2,91630.1,12.825]
["binance-futures","BTCUSDT",1740441643342,0.958,91636.6,91636.5,7.22]
["binance-futures","BTCUSDT",1740441643393,0.902,91636.6,91636.5,6.252]
["binance-futures","BTCUSDT",1740441643444,0.9,91636.6,91636.5,6.158]
["binance-futures","BTCUSDT",1740441643492,0.885,91636.6,91636.5,6.162]
["binance-futures","BTCUSDT",1740441643543,0.986,91636.6,91636.5,6.177]
["binance-futures","BTCUSDT",1740441643598,0.952,91636.6,91636.5,6.163]
["binance-futures","BTCUSDT",1740441643651,0.039,91638.9,91638.8,7.417]
["binance-futures","BTCUSDT",1740441643702,0.047,91638.9,91638.8,7.462]
["binance-futures","BTCUSDT",1740441643752,0.038,91638.9,91638.8,7.436]
["binance-futures","BTCUSDT",1740441643804,0.894,91639.2,91639.1,9.326]
["binance-futures","BTCUSDT",1740441643857,0.896,91639.2,91639.1,9.091]
["binance-futures","BTCUSDT",1740441643907,0.893,91639.2,91639.1,9.203]
["binance-futures","BTCUSDT",1740441643960,0.871,91639.2,91639.1,9.288]
["binance-futures","BTCUSDT",1740441644009,0.877,91639.2,91639.1,9.948]
["binance-futures","BTCUSDT",1740441644062,0.881,91639.2,91639.1,9.298]
["binance-futures","BTCUSDT",1740441644113,0.363,91639.2,91639.1,9.142]
["binance-futures","BTCUSDT",1740441644217,0.131,91639.2,91639.1,9.1]
["binance-futures","BTCUSDT",1740441644268,0.216,91639.2,91639.1,9.351]
["binance-futures","BTCUSDT",1740441644318,0.093,91639.2,91639.1,9.991]
["binance-futures","BTCUSDT",1740441644369,0.1,91639.2,91639.1,9.971]
["binance-futures","BTCUSDT",1740441644422,0.126,91639.2,91639.1,9.971]
["binance-futures","BTCUSDT",1740441644474,0.115,91639.2,91639.1,10.973]
["binance-futures","BTCUSDT",1740441644523,0.115,91639.2,91639.1,10.967]
["binance-futures","BTCUSDT",1740441644577,0.04,91640.0,91639.9,8.524]
["binance-futures","BTCUSDT",1740441644629,0.092,91640.0,91639.9,8.705]
["binance-futures","BTCUSDT",1740441644678,0.094,91640.0,91639.9,8.71]
["binance-futures","BTCUSDT",1740441644730,1.164,91654.2,91654.1,2.867]
["binance-futures","BTCUSDT",1740441644781,1.571,91654.2,91654.1,4.612]
["binance-futures","BTCUSDT",1740441644833,2.468,91654.2,91654.1,2.016]
["binance-futures","BTCUSDT",1740441644884,2.315,91654.2,91654.1,1.948]
["binance-futures","BTCUSDT",1740441644936,2.805,91654.2,91654.1,1.988]
["binance-futures","BTCUSDT",1740441644986,2.796,91654.2,91654.1,2.005]
["binance-futures","BTCUSDT",1740441645038,2.113,91654.2,91654.1,2.072]
["binance-futures","BTCUSDT",1740441645090,2.105,91654.2,91654.1,2.069]
["binance-futures","BTCUSDT",1740441645141,2.117,91654.2,91654.1,1.948]
["binance-futures","BTCUSDT",1740441645191,2.103,91654.2,91654.1,1.955]
["binance-futures","BTCUSDT",1740441645241,2.352,91654.2,91654.1,2.043]
["binance-futures","BTCUSDT",1740441645294,2.397,91654.2,91654.1,1.967]
["binance-futures","BTCUSDT",1740441645345,2.347,91654.2,91654.1,1.966]
["binance-futures","BTCUSDT",1740441645397,1.299,91654.2,91654.1,1.943]
["binance-futures","BTCUSDT",1740441645448,0.831,91654.2,91654.1,2.682]
["binance-futures","BTCUSDT",1740441645500,0.823,91654.2,91654.1,2.69]
["binance-futures","BTCUSDT",1740441645549,1.957,91654.2,91654.1,2.69]
["binance-futures","BTCUSDT",1740441645602,1.83,91654.2,91654.1,2.69]
["binance-futures","BTCUSDT",1740441645654,1.77,91654.2,91654.1,2.697]
["binance-futures","BTCUSDT",1740441645704,2.325,91654.2,91654.1,2.697]
["binance-futures","BTCUSDT",1740441645756,1.774,91654.2,91654.1,2.697]
["binance-futures","BTCUSDT",1740441645807,0.407,91654.2,91654.1,2.76]
["binance-futures","BTCUSDT",1740441645858,0.41,91654.2,91654.1,2.76]
["binance-futures","BTCUSDT",1740441645910,0.324,91654.2,91654.1,2.757]
["binance-futures","BTCUSDT",1740441645960,0.015,91654.2,91654.1,3.407]
["binance-futures","BTCUSDT",1740441646013,0.231,91655.0,91654.9,9.493]
["binance-futures","BTCUSDT",1740441646063,0.206,91655.0,91654.9,2.45]
["binance-futures","BTCUSDT",1740441646113,0.193,91655.0,91654.9,2.537]
["binance-futures","BTCUSDT",1740441646166,0.195,91655.0,91654.9,2.552]
["binance-futures","BTCUSDT",1740441646218,0.25,91656.3,91656.2,7.16]
["binance-futures","BTCUSDT",1740441646270,0.794,91656.3,91656.2,7.252]
["binance-futures","BTCUSDT",1740441646321,0.654,91656.3,91656.2,7.183]
["binance-futures","BTCUSDT",1740441646370,0.431,91656.4,91656.3,5.554]
["binance-futures","BTCUSDT",1740441646422,0.131,91656.4,91656.3,6.226]
["binance-futures","BTCUSDT",1740441646477,1.196,91660.0,91659.9,4.498]
["binance-futures","BTCUSDT",1740441646529,1.126,91660.0,91659.9,3.987]
["binance-futures","BTCUSDT",1740441646579,1.183,91660.0,91659.9,3.625]
["binance-futures","BTCUSDT",1740441646629,1.181,91660.0,91659.9,4.114]
["binance-futures","BTCUSDT",1740441646681,1.183,91660.0,91659.9,4.135]
["binance-futures","BTCUSDT",1740441646736,0.993,91660.0,91659.9,4.135]
["binance-futures","BTCUSDT",1740441646786,0.993,91660.0,91659.9,4.235]
["binance-futures","BTCUSDT",1740441646839,1.111,91660.0,91659.9,4.41]
["binance-futures","BTCUSDT",1740441646889,1.235,91660.0,91659.9,4.433]
["binance-futures","BTCUSDT",1740441646943,1.179,91660.0,91659.9,4.431]
["binance-futures","BTCUSDT",1740441646998,0.436,91660.0,91659.9,4.468]
["binance-futures","BTCUSDT",1740441647050,1.072,91660.0,91659.9,4.466]
["binance-futures","BTCUSDT",1740441647101,1.07,91660.0,91659.9,4.466]
["binance-futures","BTCUSDT",1740441647156,0.969,91660.0,91659.9,4.446]
["binance-futures","BTCUSDT",1740441647206,0.959,91660.0,91659.9,4.456]
["binance-futures","BTCUSDT",1740441647258,0.412,91660.0,91659.9,4.423]
["binance-futures","BTCUSDT",1740441647308,0.485,91660.0,91659.9,4.463]
["binance-futures","BTCUSDT",1740441647362,0.504,91660.0,91659.9,4.446]
["binance-futures","BTCUSDT",1740441647416,0.331,91660.0,91659.9,4.453]
["binance-futures","BTCUSDT",1740441647466,0.196,91660.0,91659.9,4.449]
["binance-futures","BTCUSDT",1740441647517,1.512,91663.5,91663.4,5.153]
["binance-futures","BTCUSDT",1740441647568,1.51,91663.5,91663.4,4.724]
["binance-futures","BTCUSDT",1740441647620,1.333,91663.5,91663.4,4.709]
["binance-futures","BTCUSDT",1740441647669,1.315,91663.5,91663.4,4.775]
["binance-futures","BTCUSDT",1740441647722,1.306,91663.5,91663.4,4.817]
["binance-futures","BTCUSDT",1740441647773,1.331,91663.5,91663.4,4.859]
["binance-futures","BTCUSDT",1740441647825,1.331,91663.5,91663.4,5.38]
["binance-futures","BTCUSDT",1740441647876,1.363,91663.5,91663.4,5.43]
["binance-futures","BTCUSDT",1740441647928,1.403,91663.5,91663.4,4.648]
["binance-futures","BTCUSDT",1740441647978,1.363,91663.5,91663.4,4.691]
["binance-futures","BTCUSDT",1740441648032,1.313,91663.5,91663.4,4.691]
["binance-futures","BTCUSDT",1740441648085,1.313,91663.5,91663.4,4.639]
["binance-futures","BTCUSDT",1740441648138,0.442,91663.5,91663.4,4.551]
["binance-futures","BTCUSDT",1740441648189,1.062,91666.6,91666.5,5.505]
["binance-futures","BTCUSDT",1740441648240,1.321,91666.6,91666.5,4.535]
["binance-futures","BTCUSDT",1740441648291,1.33,91666.6,91666.5,4.573]
["binance-futures","BTCUSDT",1740441648344,1.303,91666.6,91666.5,4.23]
["binance-futures","BTCUSDT",1740441648394,1.368,91675.7,91675.6,4.728]
["binance-futures","BTCUSDT",1740441648445,1.365,91675.7,91675.6,4.314]
["binance-futures","BTCUSDT",1740441648497,2.233,91675.7,91675.6,4.362]
["binance-futures","BTCUSDT",1740441648547,2.152,91675.7,91675.6,4.323]
["binance-futures","BTCUSDT",1740441648600,2.176,91675.7,91675.6,4.335]
["binance-futures","BTCUSDT",1740441648650,2.176,91675.7,91675.6,4.845]
["binance-futures","BTCUSDT",1740441648700,2.164,91675.7,91675.6,4.784]
["binance-futures","BTCUSDT",1740441648752,0.953,91675.7,91675.6,4.786]
["binance-futures","BTCUSDT",1740441648806,0.886,91675.7,91675.6,4.786]
["binance-futures","BTCUSDT",1740441648857,0.764,91675.7,91675.6,3.48]
["binance-futures","BTCUSDT",1740441648908,0.733,91675.7,91675.6,3.633]
["binance-futures","BTCUSDT",1740441648958,0.733,91675.7,91675.6,3.652]
["binance-futures","BTCUSDT",1740441649009,0.686,91675.7,91675.6,2.428]
["binance-futures","BTCUSDT",1740441649061,0.551,91675.7,91675.6,2.428]
["binance-futures","BTCUSDT",1740441649114,0.551,91675.7,91675.6,3.575]
["binance-futures","BTCUSDT",1740441649167,0.551,91675.7,91675.6,3.583]
["binance-futures","BTCUSDT",1740441649218,0.435,91675.7,91675.6,3.587]
["binance-futures","BTCUSDT",1740441649271,0.492,91675.7,91675.6,3.591]
["binance-futures","BTCUSDT",1740441649322,0.61,91675.7,91675.6,2.941]
["binance-futures","BTCUSDT",1740441649373,0.53,91683.9,91683.8,3.233]
["binance-futures","BTCUSDT",1740441649425,1.201,91683.9,91683.8,3.646]
["binance-futures","BTCUSDT",1740441649472,1.458,91683.9,91683.8,2.813]
["binance-futures","BTCUSDT",1740441649527,1.638,91683.9,91683.8,2.824]
["binance-futures","BTCUSDT",1740441649579,1.892,91683.9,91683.8,2.58]
["binance-futures","BTCUSDT",1740441649629,1.558,91683.9,91683.8,2.677]
["binance-futures","BTCUSDT",1740441649681,1.395,91683.9,91683.8,2.717]
["binance-futures","BTCUSDT",1740441649732,1.397,91683.9,91683.8,2.723]
["binance-futures","BTCUSDT",1740441649784,1.272,91683.9,91683.8,2.723]
["binance-futures","BTCUSDT",1740441649832,1.352,91683.9,91683.8,2.723]
["binance-futures","BTCUSDT",1740441649885,0.567,91683.9,91683.8,2.803]
["binance-futures","BTCUSDT",1740441649937,0.565,91683.9,91683.8,2.803]
["binance-futures","BTCUSDT",1740441649990,0.543,91683.9,91683.8,3.164]
["binance-futures","BTCUSDT",1740441650041,0.412,91683.9,91683.8,3.167]
["binance-futures","BTCUSDT",1740441650094,0.414,91683.9,91683.8,3.817]
["binance-futures","BTCUSDT",1740441650145,0.282,91683.9,91683.8,3.811]
["binance-futures","BTCUSDT",1740441650198,0.261,91683.9,91683.8,3.811]
["binance-futures","BTCUSDT",1740441650248,0.17,91683.9,91683.8,3.814]
["binance-futures","BTCUSDT",1740441650299,0.167,91683.9,91683.8,3.373]
["binance-futures","BTCUSDT",1740441650348,0.148,91683.9,91683.8,2.734]
["binance-futures","BTCUSDT",1740441650401,0.235,91683.9,91683.8,3.256]
["binance-futures","BTCUSDT",1740441650453,0.205,91683.9,91683.8,3.25]
["binance-futures","BTCUSDT",1740441650506,0.191,91683.9,91683.8,3.25]
["binance-futures","BTCUSDT",1740441650607,0.088,91683.9,91683.8,3.195]
["binance-futures","BTCUSDT",1740441650660,0.897,91687.6,91687.5,6.104]
["binance-futures","BTCUSDT",1740441650711,0.064,91687.6,91687.5,6.665]
["binance-futures","BTCUSDT",1740441650762,2.082,91688.0,91687.9,9.342]
["binance-futures","BTCUSDT",1740441650813,2.074,91688.0,91687.9,9.339]
["binance-futures","BTCUSDT",1740441650864,2.094,91688.0,91687.9,8.638]
["binance-futures","BTCUSDT",1740441650915,2.094,91688.0,91687.9,9.453]
["binance-futures","BTCUSDT",1740441650966,1.91,91688.0,91687.9,10.329]
["binance-futures","BTCUSDT",1740441651017,1.856,91688.0,91687.9,10.537]
["binance-futures","BTCUSDT",1740441651068,1.856,91688.0,91687.9,11.133]
["binance-futures","BTCUSDT",1740441651119,1.86,91688.0,91687.9,11.133]
["binance-futures","BTCUSDT",1740441651170,1.6,91688.0,91687.9,11.209]
["binance-futures","BTCUSDT",1740441651222,1.596,91688.0,91687.9,11.209]
["binance-futures","BTCUSDT",1740441651273,1.699,91688.0,91687.9,11.218]
["binance-futures","BTCUSDT",1740441651323,1.487,91688.0,91687.9,11.214]
["binance-futures","BTCUSDT",1740441651376,1.36,91688.0,91687.9,11.211]
["binance-futures","BTCUSDT",1740441651427,1.355,91688.0,91687.9,11.439]
["binance-futures","BTCUSDT",1740441651481,1.305,91688.0,91687.9,11.446]
["binance-futures","BTCUSDT",1740441651530,1.284,91688.0,91687.9,11.446]
["binance-futures","BTCUSDT",1740441651583,1.172,91688.0,91687.9,11.426]
["binance-futures","BTCUSDT",1740441651634,1.306,91688.0,91687.9,10.115]
["binance-futures","BTCUSDT",1740441651685,1.763,91688.0,91687.9,9.09]
["binance-futures","BTCUSDT",1740441651736,1.131,91688.0,91687.9,7.987]
["binance-futures","BTCUSDT",1740441651787,1.62,91688.0,91687.9,7.961]
["binance-futures","BTCUSDT",1740441651838,1.681,91688.0,91687.9,7.973]
["binance-futures","BTCUSDT",1740441651888,2.4,91688.0,91687.9,7.46]
["binance-futures","BTCUSDT",1740441651941,2.195,91688.0,91687.9,5.649]
["binance-futures","BTCUSDT",1740441651993,1.592,91688.0,91687.9,5.514]
["binance-futures","BTCUSDT",1740441652044,0.972,91688.0,91687.9,5.534]
["binance-futures","BTCUSDT",1740441652097,1.099,91688.0,91687.9,5.544]
["binance-futures","BTCUSDT",1740441652148,1.059,91688.0,91687.9,5.044]
["binance-futures","BTCUSDT",1740441652198,1.051,91688.0,91687.9,5.207]
["binance-futures","BTCUSDT",1740441652252,1.104,91688.0,91687.9,5.005]
["binance-futures","BTCUSDT",1740441652301,1.78,91688.0,91687.9,4.992]
["binance-futures","BTCUSDT",1740441652354,1.85,91688.0,91687.9,5.659]
["binance-futures","BTCUSDT",1740441652406,1.2,91688.0,91687.9,5.416]
["binance-futures","BTCUSDT",1740441652459,1.168,91688.0,91687.9,5.663]
["binance-futures","BTCUSDT",1740441652511,0.492,91688.0,91687.9,5.816]
["binance-futures","BTCUSDT",1740441652562,0.463,91688.0,91687.9,5.784]
["binance-futures","BTCUSDT",1740441652613,0.412,91688.0,91687.9,5.784]
["binance-futures","BTCUSDT",1740441652666,0.007,91693.1,91689.3,7.951]
["binance-futures","BTCUSDT",1740441652718,0.112,91689.4,91689.3,7.597]
["binance-futures","BTCUSDT",1740441652768,0.086,91689.4,91689.3,7.597]
["binance-futures","BTCUSDT",1740441652818,0.174,91689.4,91689.3,8.235]
["binance-futures","BTCUSDT",1740441652871,0.274,91689.4,91689.3,8.303]
["binance-futures","BTCUSDT",1740441652922,0.89,91689.4,91689.3,8.01]
["binance-futures","BTCUSDT",1740441652979,0.274,91689.4,91689.3,8.424]
["binance-futures","BTCUSDT",1740441653029,0.266,91689.4,91689.3,8.469]
["binance-futures","BTCUSDT",1740441653082,0.343,91689.4,91689.3,9.824]
["binance-futures","BTCUSDT",1740441653133,0.012,91689.4,91689.3,9.443]
["binance-futures","BTCUSDT",1740441653183,0.012,91689.4,91689.3,8.476]
["binance-futures","BTCUSDT",1740441653236,0.24,91689.4,91689.3,8.487]
["binance-futures","BTCUSDT",1740441653285,0.241,91689.4,91689.3,8.483]
["binance-futures","BTCUSDT",1740441653338,0.134,91689.4,91689.3,8.475]
["binance-futures","BTCUSDT",1740441653391,0.134,91689.4,91689.3,8.458]
["binance-futures","BTCUSDT",1740441653443,0.134,91689.4,91689.3,8.673]
["binance-futures","BTCUSDT",1740441653495,0.387,91689.5,91689.4,11.391]
["binance-futures","BTCUSDT",1740441653548,0.131,91691.7,91689.9,10.983]
["binance-futures","BTCUSDT",1740441653599,1.209,91690.0,91689.9,9.873]
["binance-futures","BTCUSDT",1740441653650,0.44,91690.0,91689.9,9.858]
["binance-futures","BTCUSDT",1740441653701,0.44,91690.0,91689.9,10.054]
["binance-futures","BTCUSDT",1740441653751,0.33,91690.0,91689.9,13.398]
["binance-futures","BTCUSDT",1740441653805,0.33,91690.0,91689.9,13.175]
["binance-futures","BTCUSDT",1740441653856,0.018,91690.0,91689.9,13.424]
["binance-futures","BTCUSDT",1740441653908,0.131,91691.7,91691.0,18.124]
["binance-futures","BTCUSDT",1740441653958,0.388,91691.1,91691.0,13.389]
["binance-futures","BTCUSDT",1740441654009,0.096,91696.5,91695.5,10.788]
["binance-futures","BTCUSDT",1740441654060,0.115,91695.6,91695.5,11.949]
["binance-futures","BTCUSDT",1740441654110,0.117,91695.6,91695.5,12.115]
["binance-futures","BTCUSDT",1740441654162,0.112,91695.6,91695.5,12.149]
["binance-futures","BTCUSDT",1740441654214,0.107,91695.6,91695.5,12.049]
["binance-futures","BTCUSDT",1740441654266,0.202,91695.6,91695.5,12.056]
["binance-futures","BTCUSDT",1740441654315,0.159,91695.6,91695.5,12.609]
["binance-futures","BTCUSDT",1740441654368,0.209,91695.6,91695.5,12.682]
["binance-futures","BTCUSDT",1740441654420,0.201,91695.6,91695.5,12.699]
["binance-futures","BTCUSDT",1740441654471,0.144,91695.6,91695.5,13.667]
["binance-futures","BTCUSDT",1740441654525,0.152,91695.6,91695.5,13.466]
["binance-futures","BTCUSDT",1740441654577,0.135,91695.6,91695.5,13.448]
["binance-futures","BTCUSDT",1740441654628,0.193,91695.6,91695.5,13.491]
["binance-futures","BTCUSDT",1740441654678,0.054,91695.9,91695.8,11.693]
["binance-futures","BTCUSDT",1740441654729,0.052,91695.9,91695.8,13.217]
["binance-futures","BTCUSDT",1740441654781,0.058,91696.3,91696.2,10.628]
["binance-futures","BTCUSDT",1740441654832,0.042,91696.3,91696.2,10.893]
["binance-futures","BTCUSDT",1740441654884,0.042,91696.3,91696.2,11.025]
["binance-futures","BTCUSDT",1740441654938,0.042,91696.3,91696.2,11.133]
["binance-futures","BTCUSDT",1740441654987,0.042,91696.3,91696.2,11.731]
["binance-futures","BTCUSDT",1740441655041,1.06,91697.5,91697.4,10.989]
["binance-futures","BTCUSDT",1740441655092,1.001,91697.5,91697.4,11.514]
["binance-futures","BTCUSDT",1740441655141,1.025,91697.5,91697.4,12.139]
["binance-futures","BTCUSDT",1740441655198,0.196,91697.5,91697.4,14.302]
["binance-futures","BTCUSDT",1740441655247,0.194,91697.5,91697.4,14.368]
["binance-futures","BTCUSDT",1740441655300,0.045,91697.5,91697.4,16.486]
["binance-futures","BTCUSDT",1740441655352,0.047,91697.5,91697.4,16.492]
["binance-futures","BTCUSDT",1740441655403,0.796,91697.6,91697.5,10.841]
["binance-futures","BTCUSDT",1740441655457,0.895,91697.6,91697.5,15.464]
["binance-futures","BTCUSDT",1740441655508,1.0,91697.6,91697.5,16.024]
["binance-futures","BTCUSDT",1740441655559,1.022,91697.6,91697.5,16.549]
["binance-futures","BTCUSDT",1740441655609,1.305,91697.6,91697.5,15.935]
["binance-futures","BTCUSDT",1740441655662,0.445,91709.8,91709.7,1.929]
["binance-futures","BTCUSDT",1740441655713,0.405,91709.8,91709.7,1.76]
["binance-futures","BTCUSDT",1740441655764,0.552,91709.8,91709.7,1.874]
["binance-futures","BTCUSDT",1740441655817,0.552,91709.8,91709.7,2.451]
["binance-futures","BTCUSDT",1740441655868,0.467,91709.8,91709.7,2.403]
["binance-futures","BTCUSDT",1740441655918,0.477,91709.8,91709.7,2.392]
["binance-futures","BTCUSDT",1740441655969,2.721,91720.5,91720.4,4.207]
["binance-futures","BTCUSDT",1740441656020,5.068,91720.5,91720.4,3.863]
["binance-futures","BTCUSDT",1740441656071,4.505,91720.5,91720.4,3.802]
["binance-futures","BTCUSDT",1740441656122,0.154,91720.5,91720.4,4.634]
["binance-futures","BTCUSDT",1740441656173,0.878,91724.9,91724.8,4.481]
["binance-futures","BTCUSDT",1740441656224,1.428,91724.9,91724.8,4.528]
["binance-futures","BTCUSDT",1740441656276,1.531,91724.9,91724.8,4.531]
["binance-futures","BTCUSDT",1740441656326,1.489,91724.9,91724.8,5.443]
["binance-futures","BTCUSDT",1740441656374,1.468,91724.9,91724.8,3.511]
["binance-futures","BTCUSDT",1740441656430,1.406,91724.9,91724.8,3.73]
["binance-futures","BTCUSDT",1740441656482,1.512,91724.9,91724.8,3.823]
["binance-futures","BTCUSDT",1740441656533,1.503,91724.9,91724.8,4.312]
["binance-futures","BTCUSDT",1740441656584,1.586,91724.9,91724.8,4.331]
["binance-futures","BTCUSDT",1740441656636,1.586,91724.9,91724.8,4.946]
["binance-futures","BTCUSDT",1740441656684,0.983,91724.9,91724.8,4.948]
["binance-futures","BTCUSDT",1740441656739,0.885,91724.9,91724.8,4.948]
["binance-futures","BTCUSDT",1740441656791,0.981,91724.9,91724.8,4.895]
["binance-futures","BTCUSDT",1740441656842,0.45,91724.9,91724.8,5.538]
["binance-futures","BTCUSDT",1740441656895,0.454,91724.9,91724.8,5.555]
["binance-futures","BTCUSDT",1740441656947,0.534,91724.9,91724.8,5.472]
["binance-futures","BTCUSDT",1740441657000,0.534,91724.9,91724.8,5.482]
["binance-futures","BTCUSDT",1740441657050,0.544,91724.9,91724.8,5.278]
["binance-futures","BTCUSDT",1740441657101,0.583,91724.9,91724.8,5.36]
["binance-futures","BTCUSDT",1740441657153,0.049,91725.1,91725.0,5.507]
["binance-futures","BTCUSDT",1740441657204,0.149,91725.1,91725.0,5.383]
["binance-futures","BTCUSDT",1740441657255,0.272,91725.1,91725.0,5.589]
["binance-futures","BTCUSDT",1740441657307,0.158,91725.1,91725.0,5.534]
["binance-futures","BTCUSDT",1740441657358,0.103,91725.1,91725.0,4.862]
["binance-futures","BTCUSDT",1740441657408,0.038,91734.2,91734.1,4.909]
["binance-futures","BTCUSDT",1740441657460,0.446,91734.2,91734.1,5.718]
["binance-futures","BTCUSDT",1740441657509,0.453,91734.2,91734.1,6.463]
["binance-futures","BTCUSDT",1740441657562,0.409,91734.2,91734.1,7.152]
["binance-futures","BTCUSDT",1740441657613,0.397,91734.2,91734.1,7.357]
["binance-futures","BTCUSDT",1740441657664,0.02,91735.3,91735.2,3.869]
["binance-futures","BTCUSDT",1740441657715,0.362,91738.7,91738.6,2.553]
["binance-futures","BTCUSDT",1740441657766,0.382,91738.7,91738.6,3.916]
["binance-futures","BTCUSDT",1740441657817,0.241,91738.7,91738.6,5.8]
["binance-futures","BTCUSDT",1740441657868,0.453,91738.8,91738.7,5.879]
["binance-futures","BTCUSDT",1740441657920,0.437,91738.8,91738.7,5.84]
["binance-futures","BTCUSDT",1740441657971,0.431,91738.8,91738.7,7.326]
["binance-futures","BTCUSDT",1740441658023,0.248,91738.8,91738.7,8.07]
["binance-futures","BTCUSDT",1740441658075,0.264,91738.8,91738.7,8.097]
["binance-futures","BTCUSDT",1740441658124,0.031,91749.7,91738.7,8.152]
["binance-futures","BTCUSDT",1740441658176,0.135,91750.9,91750.8,3.721]
["binance-futures","BTCUSDT",1740441658227,1.376,91752.4,91752.3,3.529]
["binance-futures","BTCUSDT",1740441658278,0.55,91752.5,91752.4,0.679]
["binance-futures","BTCUSDT",1740441658329,0.56,91752.5,91752.4,7.495]
["binance-futures","BTCUSDT",1740441658380,0.56,91752.5,91752.4,6.487]
["binance-futures","BTCUSDT",1740441658432,0.592,91752.5,91752.4,6.398]
["binance-futures","BTCUSDT",1740441658484,0.042,91757.1,91757.0,4.528]
["binance-futures","BTCUSDT",1740441658535,0.644,91760.0,91759.9,3.567]
["binance-futures","BTCUSDT",1740441658588,0.646,91760.0,91759.9,3.575]
["binance-futures","BTCUSDT",1740441658637,0.45,91760.0,91759.9,3.665]
["binance-futures","BTCUSDT",1740441658688,0.397,91760.0,91759.9,3.665]
["binance-futures","BTCUSDT",1740441658741,0.925,91760.0,91759.9,4.579]
["binance-futures","BTCUSDT",1740441658792,1.222,91760.0,91759.9,4.601]
["binance-futures","BTCUSDT",1740441658843,0.704,91760.0,91759.9,4.968]
["binance-futures","BTCUSDT",1740441658896,0.712,91760.0,91759.9,4.954]
["binance-futures","BTCUSDT",1740441658947,1.187,91760.0,91759.9,4.954]
["binance-futures","BTCUSDT",1740441658998,1.189,91760.0,91759.9,4.719]
["binance-futures","BTCUSDT",1740441659050,0.287,91760.0,91759.9,4.523]
["binance-futures","BTCUSDT",1740441659104,5.381,91760.0,91759.9,2.632]
["binance-futures","BTCUSDT",1740441659154,4.859,91760.0,91759.9,2.467]
["binance-futures","BTCUSDT",1740441659205,4.766,91760.0,91759.9,2.467]
["binance-futures","BTCUSDT",1740441659256,4.259,91760.0,91759.9,2.434]
["binance-futures","BTCUSDT",1740441659307,2.018,91760.0,91759.9,3.089]
["binance-futures","BTCUSDT",1740441659358,1.585,91760.0,91759.9,2.035]
["binance-futures","BTCUSDT",1740441659411,1.498,91760.0,91759.9,2.038]
["binance-futures","BTCUSDT",1740441659463,1.366,91760.0,91759.9,2.048]
["binance-futures","BTCUSDT",1740441659512,0.919,91760.0,91759.9,2.066]
["binance-futures","BTCUSDT",1740441659565,0.614,91760.0,91759.9,2.03]
["binance-futures","BTCUSDT",1740441659618,0.277,91760.0,91759.9,1.585]
["binance-futures","BTCUSDT",1740441659669,0.048,91761.8,91761.7,1.86]
["binance-futures","BTCUSDT",1740441659720,0.138,91761.8,91761.7,1.011]
["binance-futures","BTCUSDT",1740441659770,1.192,91761.8,91761.7,0.185]
["binance-futures","BTCUSDT",1740441659822,5.556,91760.1,91760.0,0.01]
["binance-futures","BTCUSDT",1740441659874,7.178,91760.1,91760.0,0.017]
["binance-futures","BTCUSDT",1740441659925,7.217,91760.1,91760.0,0.022]
["binance-futures","BTCUSDT",1740441659976,7.116,91760.1,91760.0,0.024]
["binance-futures","BTCUSDT",1740441660080,4.404,91752.5,91752.4,1.884]
["binance-futures","BTCUSDT",1740441660131,4.204,91752.5,91752.4,0.005]
["binance-futures","BTCUSDT",1740441660182,4.861,91749.1,91749.0,6.652]
["binance-futures","BTCUSDT",1740441660233,0.752,91745.7,91745.5,0.012]
["binance-futures","BTCUSDT",1740441660284,5.676,91745.6,91745.5,0.27]
["binance-futures","BTCUSDT",1740441660335,2.617,91745.6,91745.5,0.635]
["binance-futures","BTCUSDT",1740441660438,1.144,91740.3,91739.5,0.003]
["binance-futures","BTCUSDT",1740441660489,1.121,91740.0,91739.5,0.493]
["binance-futures","BTCUSDT",1740441660540,4.72,91739.6,91739.5,0.042]
["binance-futures","BTCUSDT",1740441660642,8.352,91735.1,91735.0,0.591]
["binance-futures","BTCUSDT",1740441660693,4.753,91730.0,91729.9,0.71]
["binance-futures","BTCUSDT",1740441660744,4.841,91730.0,91729.9,0.935]
["binance-futures","BTCUSDT",1740441660796,4.442,91730.0,91729.9,0.71]
["binance-futures","BTCUSDT",1740441660846,3.865,91730.0,91729.9,0.212]
["binance-futures","BTCUSDT",1740441660898,6.459,91728.9,91728.8,0.051]
["binance-futures","BTCUSDT",1740441660948,6.254,91728.9,91728.8,1.624]
["binance-futures","BTCUSDT",1740441660998,6.109,91728.9,91728.8,2.351]
["binance-futures","BTCUSDT",1740441661051,4.489,91728.9,91728.8,3.483]
["binance-futures","BTCUSDT",1740441661104,3.364,91728.9,91728.8,9.865]
["binance-futures","BTCUSDT",1740441661154,3.18,91728.9,91728.8,10.44]
["binance-futures","BTCUSDT",1740441661205,0.319,91739.6,91739.5,10.153]
["binance-futures","BTCUSDT",1740441661256,0.12,91743.4,91743.3,9.682]
["binance-futures","BTCUSDT",1740441661307,0.02,91748.7,91748.1,6.229]
["binance-futures","BTCUSDT",1740441661358,0.012,91752.6,91752.2,0.859]
["binance-futures","BTCUSDT",1740441661409,0.002,91754.0,91753.9,10.218]
["binance-futures","BTCUSDT",1740441661460,0.073,91756.0,91755.9,3.526]
["binance-futures","BTCUSDT",1740441661511,0.002,91760.9,91758.3,6.211]
["binance-futures","BTCUSDT",1740441661562,0.304,91759.9,91759.8,3.042]
["binance-futures","BTCUSDT",1740441661613,0.277,91759.9,91759.8,2.685]
["binance-futures","BTCUSDT",1740441661716,1.465,91739.6,91739.5,13.043]
["binance-futures","BTCUSDT",1740441661766,1.423,91739.6,91739.5,8.401]
["binance-futures","BTCUSDT",1740441661816,0.851,91739.6,91739.5,6.4]
["binance-futures","BTCUSDT",1740441661866,1.37,91739.6,91739.5,4.812]
["binance-futures","BTCUSDT",1740441661920,1.369,91739.6,91739.5,4.792]
["binance-futures","BTCUSDT",1740441661971,1.701,91739.6,91739.5,3.992]
["binance-futures","BTCUSDT",1740441662022,1.809,91739.6,91739.5,2.577]
["binance-futures","BTCUSDT",1740441662073,2.271,91739.6,91739.5,0.871]
["binance-futures","BTCUSDT",1740441662124,2.251,91739.6,91739.5,0.887]
["binance-futures","BTCUSDT",1740441662175,1.83,91739.6,91739.5,0.887]
["binance-futures","BTCUSDT",1740441662227,1.857,91739.6,91739.5,0.781]
["binance-futures","BTCUSDT",1740441662279,2.082,91739.6,91739.5,0.645]
["binance-futures","BTCUSDT",1740441662330,2.999,91739.6,91739.5,0.592]
["binance-futures","BTCUSDT",1740441662383,2.687,91739.6,91739.5,0.486]
["binance-futures","BTCUSDT",1740441662433,3.632,91739.6,91739.5,0.533]
["binance-futures","BTCUSDT",1740441662486,3.653,91739.6,91739.5,0.573]
["binance-futures","BTCUSDT",1740441662538,3.753,91739.6,91739.5,0.579]
["binance-futures","BTCUSDT",1740441662587,3.733,91739.6,91739.5,0.577]
["binance-futures","BTCUSDT",1740441662639,4.432,91739.6,91739.5,0.535]
["binance-futures","BTCUSDT",1740441662692,3.728,91739.6,91739.5,0.471]
["binance-futures","BTCUSDT",1740441662796,3.038,91731.9,91731.8,0.604]
["binance-futures","BTCUSDT",1740441662848,3.693,91731.9,91731.8,0.616]
["binance-futures","BTCUSDT",1740441662898,3.726,91731.9,91731.8,0.627]
["binance-futures","BTCUSDT",1740441662949,3.101,91731.9,91731.8,0.625]
["binance-futures","BTCUSDT",1740441662999,4.019,91731.9,91731.8,1.061]
["binance-futures","BTCUSDT",1740441663051,4.053,91731.9,91731.8,0.442]
["binance-futures","BTCUSDT",1740441663103,3.725,91731.9,91731.8,0.064]
["binance-futures","BTCUSDT",1740441663155,3.656,91731.9,91731.8,1.025]
["binance-futures","BTCUSDT",1740441663204,3.117,91731.9,91731.8,0.995]
["binance-futures","BTCUSDT",1740441663258,2.56,91731.9,91731.8,0.997]
["binance-futures","BTCUSDT",1740441663311,1.624,91731.9,91731.8,1.435]
["binance-futures","BTCUSDT",1740441663363,0.618,91731.9,91731.8,2.603]
["binance-futures","BTCUSDT",1740441663414,1.666,91731.9,91731.8,2.587]
["binance-futures","BTCUSDT",1740441663466,7.994,91739.5,91739.4,1.716]
["binance-futures","BTCUSDT",1740441663517,1.475,91739.5,91739.4,2.152]
["binance-futures","BTCUSDT",1740441663568,1.414,91739.5,91739.4,2.044]
["binance-futures","BTCUSDT",1740441663619,1.374,91739.5,91739.4,2.026]
["binance-futures","BTCUSDT",1740441663671,0.831,91739.5,91739.4,1.788]
["binance-futures","BTCUSDT",1740441663721,0.548,91739.6,91739.5,5.193]
["binance-futures","BTCUSDT",1740441663772,0.512,91739.6,91739.5,8.167]
["binance-futures","BTCUSDT",1740441663824,0.518,91739.6,91739.5,8.173]
["binance-futures","BTCUSDT",1740441663876,0.247,91739.6,91739.5,7.175]
["binance-futures","BTCUSDT",1740441663927,0.002,91741.2,91740.2,0.777]
["binance-futures","BTCUSDT",1740441663978,0.09,91745.3,91745.2,6.054]
["binance-futures","BTCUSDT",1740441664030,0.028,91746.7,91746.6,6.122]
["binance-futures","BTCUSDT",1740441664081,0.028,91746.7,91746.6,7.482]
["binance-futures","BTCUSDT",1740441664131,0.639,91746.7,91746.6,7.518]
["binance-futures","BTCUSDT",1740441664183,0.5,91756.6,91756.1,4.581]
["binance-futures","BTCUSDT",1740441664234,0.067,91760.1,91760.0,0.752]
["binance-futures","BTCUSDT",1740441664285,0.54,91760.1,91760.0,7.847]
["binance-futures","BTCUSDT",1740441664336,0.542,91760.1,91760.0,8.068]
["binance-futures","BTCUSDT",1740441664387,0.558,91772.6,91772.4,1.92]
["binance-futures","BTCUSDT",1740441664438,2.389,91772.5,91772.4,2.521]
["binance-futures","BTCUSDT",1740441664490,1.734,91772.5,91772.4,2.399]
["binance-futures","BTCUSDT",1740441664540,1.271,91772.5,91772.4,2.393]
["binance-futures","BTCUSDT",1740441664591,1.026,91772.5,91772.4,2.393]
["binance-futures","BTCUSDT",1740441664642,0.496,91772.5,91772.4,2.419]
["binance-futures","BTCUSDT",1740441664693,0.511,91772.5,91772.4,2.336]
["binance-futures","BTCUSDT",1740441664744,0.613,91772.5,91772.4,2.344]
["binance-futures","BTCUSDT",1740441664795,0.613,91772.5,91772.4,2.34]
["binance-futures","BTCUSDT",1740441664847,0.493,91772.5,91772.4,3.043]
["binance-futures","BTCUSDT",1740441664899,0.477,91772.5,91772.4,3.972]
["binance-futures","BTCUSDT",1740441665000,0.857,91763.4,91763.3,6.015]
["binance-futures","BTCUSDT",1740441665052,1.276,91763.4,91763.3,4.577]
["binance-futures","BTCUSDT",1740441665102,0.833,91763.4,91763.3,3.683]
["binance-futures","BTCUSDT",1740441665153,0.905,91763.4,91763.3,3.685]
["binance-futures","BTCUSDT",1740441665205,1.036,91763.4,91763.3,3.683]
["binance-futures","BTCUSDT",1740441665255,0.347,91763.4,91763.3,3.721]
["binance-futures","BTCUSDT",1740441665306,0.305,91763.4,91763.3,3.654]
["binance-futures","BTCUSDT",1740441665358,0.407,91763.4,91763.3,3.82]
["binance-futures","BTCUSDT",1740441665410,0.81,91763.4,91763.3,3.816]
["binance-futures","BTCUSDT",1740441665461,0.071,91763.4,91763.3,3.334]
["binance-futures","BTCUSDT",1740441665512,0.162,91772.4,91772.3,2.549]
["binance-futures","BTCUSDT",1740441665563,0.809,91772.4,91772.3,2.592]
["binance-futures","BTCUSDT",1740441665615,0.802,91772.4,91772.3,2.486]
["binance-futures","BTCUSDT",1740441665667,0.465,91772.4,91772.3,2.524]
["binance-futures","BTCUSDT",1740441665718,0.5,91772.4,91772.3,2.573]
["binance-futures","BTCUSDT",1740441665770,0.42,91772.4,91772.3,2.755]
["binance-futures","BTCUSDT",1740441665820,3.012,91783.0,91782.9,1.605]
["binance-futures","BTCUSDT",1740441665871,3.262,91783.0,91782.9,1.155]
["binance-futures","BTCUSDT",1740441665922,5.348,91780.0,91779.9,0.05]
["binance-futures","BTCUSDT",1740441666024,0.826,91767.7,91767.6,10.18]
["binance-futures","BTCUSDT",1740441666074,0.285,91767.7,91767.6,11.555]
["binance-futures","BTCUSDT",1740441666129,0.289,91767.7,91767.6,11.66]
["binance-futures","BTCUSDT",1740441666179,0.286,91767.7,91767.6,11.731]
["binance-futures","BTCUSDT",1740441666232,3.981,91779.5,91779.4,1.126]
["binance-futures","BTCUSDT",1740441666282,3.503,91779.5,91779.4,1.097]
["binance-futures","BTCUSDT",1740441666335,3.52,91779.5,91779.4,1.109]
["binance-futures","BTCUSDT",1740441666387,3.47,91779.5,91779.4,1.119]
["binance-futures","BTCUSDT",1740441666437,2.275,91779.5,91779.4,1.134]
["binance-futures","BTCUSDT",1740441666488,2.089,91779.5,91779.4,1.266]
["binance-futures","BTCUSDT",1740441666539,1.769,91779.5,91779.4,1.266]
["binance-futures","BTCUSDT",1740441666591,1.678,91779.5,91779.4,1.263]
["binance-futures","BTCUSDT",1740441666642,1.652,91779.5,91779.4,1.257]
["binance-futures","BTCUSDT",1740441666694,1.759,91779.5,91779.4,1.317]
["binance-futures","BTCUSDT",1740441666744,1.732,91774.3,91774.2,3.477]
["binance-futures","BTCUSDT",1740441666795,1.02,91774.3,91774.2,2.932]
["binance-futures","BTCUSDT",1740441666847,1.389,91774.3,91774.2,2.875]
["binance-futures","BTCUSDT",1740441666901,1.604,91774.3,91774.2,3.337]
["binance-futures","BTCUSDT",1740441666952,1.547,91774.3,91774.2,3.337]
["binance-futures","BTCUSDT",1740441667005,1.549,91774.3,91774.2,3.337]
["binance-futures","BTCUSDT",1740441667055,1.126,91774.3,91774.2,3.337]
["binance-futures","BTCUSDT",1740441667107,1.128,91774.3,91774.2,3.337]
["binance-futures","BTCUSDT",1740441667159,1.159,91774.3,91774.2,3.339]
["binance-futures","BTCUSDT",1740441667212,1.085,91774.3,91774.2,1.805]
["binance-futures","BTCUSDT",1740441667263,2.967,91774.3,91774.2,1.808]
["binance-futures","BTCUSDT",1740441667313,3.585,91774.3,91774.2,0.861]
["binance-futures","BTCUSDT",1740441667364,3.715,91774.3,91774.2,0.861]
["binance-futures","BTCUSDT",1740441667416,4.006,91774.3,91774.2,0.871]
["binance-futures","BTCUSDT",1740441667469,3.934,91774.3,91774.2,1.027]
["binance-futures","BTCUSDT",1740441667520,3.5,91774.3,91774.2,0.326]
["binance-futures","BTCUSDT",1740441667571,3.668,91774.3,91774.2,0.335]
["binance-futures","BTCUSDT",1740441667624,28.588,91774.3,91774.2,0.329]
["binance-futures","BTCUSDT",1740441667669,28.634,91774.3,91774.2,0.326]
["binance-futures","BTCUSDT",1740441667726,7.896,91767.9,91767.8,0.989]
["binance-futures","BTCUSDT",1740441667777,7.304,91767.9,91767.8,0.195]
["binance-futures","BTCUSDT",1740441667828,11.343,91767.8,91767.7,0.564]
["binance-futures","BTCUSDT",1740441667930,4.63,91750.9,91749.9,0.002]
["binance-futures","BTCUSDT",1740441667981,4.736,91747.9,91747.8,0.055]
["binance-futures","BTCUSDT",1740441668032,5.783,91744.2,91744.1,1.47]
["binance-futures","BTCUSDT",1740441668083,5.622,91744.2,91744.1,2.347]
["binance-futures","BTCUSDT",1740441668134,5.032,91744.2,91744.1,1.887]
["binance-futures","BTCUSDT",1740441668186,5.144,91744.2,91744.1,1.954]
["binance-futures","BTCUSDT",1740441668238,4.563,91744.2,91744.1,1.825]
["binance-futures","BTCUSDT",1740441668288,2.334,91744.2,91744.1,2.579]
["binance-futures","BTCUSDT",1740441668339,2.334,91744.2,91744.1,3.156]
["binance-futures","BTCUSDT",1740441668391,0.27,91744.2,91744.1,4.139]
["binance-futures","BTCUSDT",1740441668443,0.008,91747.0,91746.9,10.906]
["binance-futures","BTCUSDT",1740441668495,0.66,91747.0,91746.9,10.248]
["binance-futures","BTCUSDT",1740441668546,0.66,91747.0,91746.9,9.365]
["binance-futures","BTCUSDT",1740441668596,0.64,91747.0,91746.9,9.362]
["binance-futures","BTCUSDT",1740441668649,0.583,91747.0,91746.9,9.366]
["binance-futures","BTCUSDT",1740441668699,0.582,91747.0,91746.9,8.96]
["binance-futures","BTCUSDT",1740441668752,1.422,91753.3,91753.2,2.427]
["binance-futures","BTCUSDT",1740441668804,2.611,91753.3,91753.2,0.881]
["binance-futures","BTCUSDT",1740441668856,2.565,91753.3,91753.2,0.723]
["binance-futures","BTCUSDT",1740441668907,0.459,91753.3,91753.2,1.811]
["binance-futures","BTCUSDT",1740441668958,0.175,91753.3,91753.2,1.813]
["binance-futures","BTCUSDT",1740441669009,0.794,91753.3,91753.2,2.631]
["binance-futures","BTCUSDT",1740441669059,0.014,91753.3,91753.2,2.465]
["binance-futures","BTCUSDT",1740441669111,0.016,91753.3,91753.2,2.535]
["binance-futures","BTCUSDT",1740441669162,0.652,91754.6,91754.5,8.693]
["binance-futures","BTCUSDT",1740441669213,0.197,91767.7,91767.6,1.94]
["binance-futures","BTCUSDT",1740441669264,2.572,91767.7,91767.6,1.164]
["binance-futures","BTCUSDT",1740441669315,1.857,91767.7,91767.6,0.871]
["binance-futures","BTCUSDT",1740441669366,0.713,91767.7,91767.6,1.712]
["binance-futures","BTCUSDT",1740441669418,1.755,91767.7,91767.6,1.713]
["binance-futures","BTCUSDT",1740441669468,1.144,91767.7,91767.6,0.842]
["binance-futures","BTCUSDT",1740441669519,0.486,91767.7,91767.6,1.431]
["binance-futures","BTCUSDT",1740441669570,0.486,91767.7,91767.6,1.635]
["binance-futures","BTCUSDT",1740441669622,0.486,91767.7,91767.6,1.633]
["binance-futures","BTCUSDT",1740441669674,0.479,91767.7,91767.6,1.625]
["binance-futures","BTCUSDT",1740441669726,0.469,91767.7,91767.6,1.553]
["binance-futures","BTCUSDT",1740441669777,0.463,91767.7,91767.6,2.753]
["binance-futures","BTCUSDT",1740441669826,0.334,91767.7,91767.6,3.285]
["binance-futures","BTCUSDT",1740441669878,0.334,91767.7,91767.6,4.315]
["binance-futures","BTCUSDT",1740441669930,0.332,91767.7,91767.6,4.317]
["binance-futures","BTCUSDT",1740441669981,2.493,91779.2,91779.1,0.262]
["binance-futures","BTCUSDT",1740441670031,1.673,91779.2,91779.1,0.533]
["binance-futures","BTCUSDT",1740441670083,2.258,91779.2,91779.1,0.445]
["binance-futures","BTCUSDT",1740441670135,2.798,91779.2,91779.1,0.445]
["binance-futures","BTCUSDT",1740441670187,2.8,91779.2,91779.1,0.447]
["binance-futures","BTCUSDT",1740441670237,2.813,91779.2,91779.1,0.474]
["binance-futures","BTCUSDT",1740441670286,1.68,91779.2,91779.1,0.613]
["binance-futures","BTCUSDT",1740441670340,1.678,91779.2,91779.1,0.762]
["binance-futures","BTCUSDT",1740441670392,1.678,91779.2,91779.1,0.768]
["binance-futures","BTCUSDT",1740441670444,1.837,91779.2,91779.1,0.768]
["binance-futures","BTCUSDT",1740441670497,1.799,91779.2,91779.1,0.637]
["binance-futures","BTCUSDT",1740441670545,2.593,91779.2,91779.1,0.639]
["binance-futures","BTCUSDT",1740441670599,2.549,91779.2,91779.1,0.639]
["binance-futures","BTCUSDT",1740441670652,2.518,91779.2,91779.1,0.629]
["binance-futures","BTCUSDT",1740441670701,3.175,91779.2,91779.1,0.624]
["binance-futures","BTCUSDT",1740441670753,3.149,91779.2,91779.1,0.419]
["binance-futures","BTCUSDT",1740441670805,3.749,91779.2,91779.1,0.421]
["binance-futures","BTCUSDT",1740441670854,3.747,91779.2,91779.1,0.419]
["binance-futures","BTCUSDT",1740441670907,3.778,91779.2,91779.1,0.416]
["binance-futures","BTCUSDT",1740441670960,3.174,91779.2,91779.1,0.414]
["binance-futures","BTCUSDT",1740441671008,3.772,91779.2,91779.1,0.414]
["binance-futures","BTCUSDT",1740441671065,3.762,91779.2,91779.1,0.422]
["binance-futures","BTCUSDT",1740441671117,3.676,91779.2,91779.1,0.424]
["binance-futures","BTCUSDT",1740441671166,3.676,91779.2,91779.1,0.507]
["binance-futures","BTCUSDT",1740441671221,3.207,91779.2,91779.1,0.218]
["binance-futures","BTCUSDT",1740441671269,3.484,91779.2,91779.1,1.035]
["binance-futures","BTCUSDT",1740441671324,3.408,91779.2,91779.1,1.033]
["binance-futures","BTCUSDT",1740441671376,3.388,91779.2,91779.1,1.029]
["binance-futures","BTCUSDT",1740441671422,3.358,91779.2,91779.1,1.049]
["binance-futures","BTCUSDT",1740441671481,3.347,91779.2,91779.1,1.051]
["binance-futures","BTCUSDT",1740441671534,3.347,91779.2,91779.1,0.891]
["binance-futures","BTCUSDT",1740441671584,3.42,91779.2,91779.1,0.904]
["binance-futures","BTCUSDT",1740441671638,3.378,91779.2,91779.1,0.904]
["binance-futures","BTCUSDT",1740441671686,3.378,91779.2,91779.1,0.9]
["binance-futures","BTCUSDT",1740441671741,2.803,91779.2,91779.1,1.022]
["binance-futures","BTCUSDT",1740441671794,2.786,91779.2,91779.1,1.022]
["binance-futures","BTCUSDT",1740441671845,2.641,91779.2,91779.1,1.022]
["binance-futures","BTCUSDT",1740441671894,2.639,91779.2,91779.1,1.022]
["binance-futures","BTCUSDT",1740441671942,2.641,91779.2,91779.1,1.018]
["binance-futures","BTCUSDT",1740441671998,2.435,91779.2,91779.1,1.018]
["binance-futures","BTCUSDT",1740441672050,1.74,91779.2,91779.1,1.011]
["binance-futures","BTCUSDT",1740441672103,2.303,91779.2,91779.1,1.009]
["binance-futures","BTCUSDT",1740441672151,2.26,91779.2,91779.1,0.991]
["binance-futures","BTCUSDT",1740441672205,2.196,91779.2,91779.1,1.204]
["binance-futures","BTCUSDT",1740441672258,2.605,91779.2,91779.1,1.331]
["binance-futures","BTCUSDT",1740441672308,2.558,91779.2,91779.1,1.327]
["binance-futures","BTCUSDT",1740441672358,2.56,91779.2,91779.1,1.136]
["binance-futures","BTCUSDT",1740441672409,2.236,91779.2,91779.1,1.003]
["binance-futures","BTCUSDT",1740441672463,1.972,91779.2,91779.1,1.01]
["binance-futures","BTCUSDT",1740441672514,1.355,91779.2,91779.1,1.01]
["binance-futures","BTCUSDT",1740441672565,2.939,91779.2,91779.1,1.008]
["binance-futures","BTCUSDT",1740441672619,2.939,91779.2,91779.1,1.004]
["binance-futures","BTCUSDT",1740441672669,0.671,91779.2,91779.1,1.15]
["binance-futures","BTCUSDT",1740441672722,1.231,91779.2,91779.1,1.585]
["binance-futures","BTCUSDT",1740441672772,1.233,91779.2,91779.1,1.599]
["binance-futures","BTCUSDT",1740441672825,3.057,91779.2,91779.1,1.278]
["binance-futures","BTCUSDT",1740441672928,1.974,91775.5,91774.8,0.046]
["binance-futures","BTCUSDT",1740441672979,1.963,91772.7,91772.4,0.002]
["binance-futures","BTCUSDT",1740441673031,11.729,91772.5,91772.4,0.002]
["binance-futures","BTCUSDT",1740441673082,0.654,91772.0,91770.7,0.002]
["binance-futures","BTCUSDT",1740441673184,7.197,91767.8,91767.6,0.042]
["binance-futures","BTCUSDT",1740441673235,11.139,91767.8,91767.7,0.459]
["binance-futures","BTCUSDT",1740441673286,8.33,91767.8,91767.7,0.444]
["binance-futures","BTCUSDT",1740441673338,8.28,91767.8,91767.7,0.286]
["binance-futures","BTCUSDT",1740441673387,8.25,91767.8,91767.7,0.288]
["binance-futures","BTCUSDT",1740441673491,3.964,91761.0,91760.9,0.281]
["binance-futures","BTCUSDT",1740441673542,4.599,91761.0,91760.9,0.268]
["binance-futures","BTCUSDT",1740441673645,5.174,91753.4,91753.3,0.713]
["binance-futures","BTCUSDT",1740441673696,2.999,91753.4,91753.3,0.713]
["binance-futures","BTCUSDT",1740441673748,3.636,91753.4,91753.3,0.553]
["binance-futures","BTCUSDT",1740441673796,3.714,91753.4,91753.3,0.555]
["binance-futures","BTCUSDT",1740441673844,3.607,91753.4,91753.3,0.545]
["binance-futures","BTCUSDT",1740441673901,3.373,91753.4,91753.3,0.547]
["binance-futures","BTCUSDT",1740441673952,3.466,91753.4,91753.3,0.547]
["binance-futures","BTCUSDT",1740441674056,3.694,91747.1,91747.0,0.546]
["binance-futures","BTCUSDT",1740441674105,3.291,91747.1,91747.0,0.559]
["binance-futures","BTCUSDT",1740441674159,3.938,91747.1,91747.0,0.566]
["binance-futures","BTCUSDT",1740441674209,5.078,91746.7,91744.3,0.002]
["binance-futures","BTCUSDT",1740441674260,7.563,91744.3,91744.2,0.437]
["binance-futures","BTCUSDT",1740441674362,7.083,91739.7,91739.6,0.541]
["binance-futures","BTCUSDT",1740441674411,7.11,91739.7,91739.6,0.539]
["binance-futures","BTCUSDT",1740441674467,6.705,91739.7,91739.6,0.536]
["binance-futures","BTCUSDT",1740441674517,6.63,91739.7,91739.6,0.538]
["binance-futures","BTCUSDT",1740441674569,5.594,91739.7,91739.6,0.512]
["binance-futures","BTCUSDT",1740441674622,5.447,91739.7,91739.6,0.577]
["binance-futures","BTCUSDT",1740441674673,5.538,91739.7,91739.6,0.339]
["binance-futures","BTCUSDT",1740441674726,6.182,91739.7,91739.6,0.344]
["binance-futures","BTCUSDT",1740441674777,6.274,91739.7,91739.6,0.317]
["binance-futures","BTCUSDT",1740441674828,11.682,91739.7,91739.6,0.315]
["binance-futures","BTCUSDT",1740441674882,11.645,91739.7,91739.6,0.32]
["binance-futures","BTCUSDT",1740441674931,12.568,91739.7,91739.6,0.32]
["binance-futures","BTCUSDT",1740441674985,12.424,91739.7,91739.6,0.32]
["binance-futures","BTCUSDT",1740441675035,12.172,91739.7,91739.6,0.32]
["binance-futures","BTCUSDT",1740441675086,19.331,91739.6,91739.5,0.04]
["binance-futures","BTCUSDT",1740441675188,3.794,91732.0,91731.9,0.999]
["binance-futures","BTCUSDT",1740441675240,3.968,91732.0,91731.9,0.997]
["binance-futures","BTCUSDT",1740441675291,2.678,91732.0,91731.9,1.266]
["binance-futures","BTCUSDT",1740441675341,2.486,91732.0,91731.9,0.968]
["binance-futures","BTCUSDT",1740441675393,2.517,91732.0,91731.9,0.507]
["binance-futures","BTCUSDT",1740441675444,3.239,91732.0,91731.9,0.5]
["binance-futures","BTCUSDT",1740441675492,3.266,91732.0,91731.9,0.5]
["binance-futures","BTCUSDT",1740441675544,3.26,91732.0,91731.9,0.5]
["binance-futures","BTCUSDT",1740441675598,2.793,91732.0,91731.9,0.636]
["binance-futures","BTCUSDT",1740441675650,2.755,91732.0,91731.9,0.633]
["binance-futures","BTCUSDT",1740441675703,2.798,91732.0,91731.9,0.202]
["binance-futures","BTCUSDT",1740441675751,3.44,91732.0,91731.9,0.198]
["binance-futures","BTCUSDT",1740441675806,2.956,91732.0,91731.9,0.198]
["binance-futures","BTCUSDT",1740441675858,2.659,91732.0,91731.9,0.195]
["binance-futures","BTCUSDT",1740441675909,2.094,91732.0,91731.9,0.186]
["binance-futures","BTCUSDT",1740441675963,1.996,91732.0,91731.9,0.168]
["binance-futures","BTCUSDT",1740441676016,2.203,91732.0,91731.9,0.168]
["binance-futures","BTCUSDT",1740441676068,11.467,91731.9,91731.8,0.472]
["binance-futures","BTCUSDT",1740441676121,11.412,91731.9,91731.8,0.476]
["binance-futures","BTCUSDT",1740441676173,11.579,91731.9,91731.8,0.274]
["binance-futures","BTCUSDT",1740441676224,8.179,91731.9,91731.8,0.279]
["binance-futures","BTCUSDT",1740441676278,7.949,91731.9,91731.8,0.699]
["binance-futures","BTCUSDT",1740441676329,7.972,91731.9,91731.8,0.693]
["binance-futures","BTCUSDT",1740441676381,7.228,91731.9,91731.8,0.847]
["binance-futures","BTCUSDT",1740441676433,7.053,91731.9,91731.8,0.843]
["binance-futures","BTCUSDT",1740441676484,7.025,91731.9,91731.8,0.833]
["binance-futures","BTCUSDT",1740441676536,7.635,91731.9,91731.8,0.855]
["binance-futures","BTCUSDT",1740441676587,7.615,91731.9,91731.8,0.855]
["binance-futures","BTCUSDT",1740441676638,7.224,91731.9,91731.8,0.855]
["binance-futures","BTCUSDT",1740441676686,7.222,91731.9,91731.8,0.986]
["binance-futures","BTCUSDT",1740441676743,7.799,91731.9,91731.8,0.998]
["binance-futures","BTCUSDT",1740441676847,3.743,91726.1,91726.0,1.933]
["binance-futures","BTCUSDT",1740441676898,3.656,91726.1,91726.0,1.923]
["binance-futures","BTCUSDT",1740441676948,3.484,91726.1,91726.0,1.915]
["binance-futures","BTCUSDT",1740441677004,3.509,91726.1,91726.0,1.911]
["binance-futures","BTCUSDT",1740441677056,3.257,91726.1,91726.0,1.891]
["binance-futures","BTCUSDT",1740441677107,3.297,91726.1,91726.0,1.44]
["binance-futures","BTCUSDT",1740441677154,2.719,91726.1,91726.0,1.565]
["binance-futures","BTCUSDT",1740441677207,2.195,91726.1,91726.0,1.542]
["binance-futures","BTCUSDT",1740441677259,2.198,91726.1,91726.0,1.538]
["binance-futures","BTCUSDT",1740441677311,1.764,91726.1,91726.0,2.167]
["binance-futures","BTCUSDT",1740441677363,0.346,91731.2,91731.1,2.564]
["binance-futures","BTCUSDT",1740441677412,0.326,91731.2,91731.1,2.703]
["binance-futures","BTCUSDT",1740441677467,0.281,91731.2,91731.1,2.691]
["binance-futures","BTCUSDT",1740441677518,0.24,91731.2,91731.1,2.244]
["binance-futures","BTCUSDT",1740441677569,1.065,91731.2,91731.1,1.847]
["binance-futures","BTCUSDT",1740441677620,1.057,91731.2,91731.1,1.841]
["binance-futures","BTCUSDT",1740441677671,1.059,91731.2,91731.1,1.828]
["binance-futures","BTCUSDT",1740441677724,2.87,91731.2,91731.1,2.434]
["binance-futures","BTCUSDT",1740441677774,2.87,91731.2,91731.1,1.286]
["binance-futures","BTCUSDT",1740441677829,2.869,91731.2,91731.1,1.281]
["binance-futures","BTCUSDT",1740441677878,2.873,91731.2,91731.1,1.295]
["binance-futures","BTCUSDT",1740441677930,2.82,91731.2,91731.1,1.312]
["binance-futures","BTCUSDT",1740441677981,2.734,91731.2,91731.1,1.368]
["binance-futures","BTCUSDT",1740441678034,2.732,91731.2,91731.1,1.368]
["binance-futures","BTCUSDT",1740441678085,2.758,91731.2,91731.1,1.344]
["binance-futures","BTCUSDT",1740441678139,2.733,91731.2,91731.1,1.344]
["binance-futures","BTCUSDT",1740441678191,2.725,91731.2,91731.1,1.445]
["binance-futures","BTCUSDT",1740441678242,1.89,91731.2,91731.1,1.445]
["binance-futures","BTCUSDT",1740441678295,3.135,91731.2,91731.1,1.165]
["binance-futures","BTCUSDT",1740441678341,3.262,91731.2,91731.1,1.154]
["binance-futures","BTCUSDT",1740441678396,3.101,91731.2,91731.1,1.125]
["binance-futures","BTCUSDT",1740441678448,3.101,91731.2,91731.1,1.106]
["binance-futures","BTCUSDT",1740441678498,3.121,91731.2,91731.1,1.243]
["binance-futures","BTCUSDT",1740441678546,3.113,91731.2,91731.1,1.243]
["binance-futures","BTCUSDT",1740441678605,3.169,91731.2,91731.1,1.266]
["binance-futures","BTCUSDT",1740441678656,3.168,91731.2,91731.1,1.266]
["binance-futures","BTCUSDT",1740441678708,3.772,91731.2,91731.1,1.266]
["binance-futures","BTCUSDT",1740441678758,3.765,91731.2,91731.1,1.266]
["binance-futures","BTCUSDT",1740441678810,3.706,91731.2,91731.1,1.264]
["binance-futures","BTCUSDT",1740441678864,2.182,91731.2,91731.1,1.264]
["binance-futures","BTCUSDT",1740441678914,2.182,91731.2,91731.1,1.28]
["binance-futures","BTCUSDT",1740441678967,2.171,91731.2,91731.1,1.264]
["binance-futures","BTCUSDT",1740441679018,3.314,91731.2,91731.1,0.761]
["binance-futures","BTCUSDT",1740441679071,3.852,91731.2,91731.1,0.761]
["binance-futures","BTCUSDT",1740441679121,3.84,91731.2,91731.1,0.721]
["binance-futures","BTCUSDT",1740441679177,3.794,91731.2,91731.1,0.68]
["binance-futures","BTCUSDT",1740441679227,3.178,91731.2,91731.1,0.713]
["binance-futures","BTCUSDT",1740441679280,3.167,91731.2,91731.1,0.705]
["binance-futures","BTCUSDT",1740441679322,3.249,91731.2,91731.1,0.704]
["binance-futures","BTCUSDT",1740441679384,2.753,91731.2,91731.1,0.698]
["binance-futures","BTCUSDT",1740441679435,2.753,91731.2,91731.1,0.681]
["binance-futures","BTCUSDT",1740441679486,2.753,91731.2,91731.1,0.679]
["binance-futures","BTCUSDT",1740441679538,2.869,91731.2,91731.1,0.689]
["binance-futures","BTCUSDT",1740441679589,2.378,91731.2,91731.1,2.055]
["binance-futures","BTCUSDT",1740441679641,1.885,91731.2,91731.1,1.557]
["binance-futures","BTCUSDT",1740441679695,1.877,91731.2,91731.1,1.243]
["binance-futures","BTCUSDT",1740441679745,8.488,91731.0,91730.9,0.2]
["binance-futures","BTCUSDT",1740441679797,8.19,91726.1,91726.0,0.326]
["binance-futures","BTCUSDT",1740441679848,9.076,91726.1,91726.0,0.313]
["binance-futures","BTCUSDT",1740441679898,9.081,91726.1,91726.0,0.313]
["binance-futures","BTCUSDT",1740441679950,8.297,91726.1,91726.0,0.313]
["binance-futures","BTCUSDT",1740441680001,8.191,91726.1,91726.0,0.315]
["binance-futures","BTCUSDT",1740441680103,8.315,91726.1,91726.0,0.759]
["binance-futures","BTCUSDT",1740441680152,8.315,91726.1,91726.0,0.761]
["binance-futures","BTCUSDT",1740441680205,8.331,91726.1,91726.0,0.734]
["binance-futures","BTCUSDT",1740441680254,7.7,91726.1,91726.0,0.672]
["binance-futures","BTCUSDT",1740441680309,7.646,91726.1,91726.0,0.672]
["binance-futures","BTCUSDT",1740441680361,8.095,91726.1,91726.0,0.672]
["binance-futures","BTCUSDT",1740441680412,8.095,91726.1,91726.0,0.668]
["binance-futures","BTCUSDT",1740441680463,8.049,91726.1,91726.0,0.668]
["binance-futures","BTCUSDT",1740441680518,8.066,91726.1,91726.0,0.679]
["binance-futures","BTCUSDT",1740441680570,8.066,91726.1,91726.0,0.516]
["binance-futures","BTCUSDT",1740441680621,8.057,91726.1,91726.0,0.53]
["binance-futures","BTCUSDT",1740441680670,7.945,91726.1,91726.0,0.525]
["binance-futures","BTCUSDT",1740441680725,8.493,91726.1,91726.0,0.522]
["binance-futures","BTCUSDT",1740441680778,7.901,91726.1,91726.0,0.51]
["binance-futures","BTCUSDT",1740441680830,7.541,91726.1,91726.0,0.508]
["binance-futures","BTCUSDT",1740441680884,7.52,91726.1,91726.0,0.5]
["binance-futures","BTCUSDT",1740441680937,7.687,91726.1,91726.0,0.492]
["binance-futures","BTCUSDT",1740441680985,7.655,91726.1,91726.0,0.45]
["binance-futures","BTCUSDT",1740441681041,7.563,91726.1,91726.0,0.45]
["binance-futures","BTCUSDT",1740441681090,6.404,91726.1,91726.0,0.458]
["binance-futures","BTCUSDT",1740441681144,6.101,91726.1,91726.0,0.458]
["binance-futures","BTCUSDT",1740441681194,6.105,91726.1,91726.0,0.485]
["binance-futures","BTCUSDT",1740441681248,6.165,91726.1,91726.0,0.485]
["binance-futures","BTCUSDT",1740441681298,6.308,91726.1,91726.0,0.49]
["binance-futures","BTCUSDT",1740441681352,6.32,91726.1,91726.0,0.696]
["binance-futures","BTCUSDT",1740441681405,6.102,91726.1,91726.0,0.654]
["binance-futures","BTCUSDT",1740441681451,6.102,91726.1,91726.0,0.616]
["binance-futures","BTCUSDT",1740441681501,6.102,91726.1,91726.0,0.612]
["binance-futures","BTCUSDT",1740441681561,6.102,91726.1,91726.0,0.604]
["binance-futures","BTCUSDT",1740441681613,6.097,91726.1,91726.0,0.62]
["binance-futures","BTCUSDT",1740441681663,6.099,91726.1,91726.0,0.617]
["binance-futures","BTCUSDT",1740441681718,6.729,91726.1,91726.0,0.618]
["binance-futures","BTCUSDT",1740441681769,6.723,91726.1,91726.0,0.618]
["binance-futures","BTCUSDT",1740441681821,6.654,91726.1,91726.0,0.781]
["binance-futures","BTCUSDT",1740441681926,2.261,91723.1,91723.0,2.342]
["binance-futures","BTCUSDT",1740441681976,2.247,91723.1,91723.0,2.335]
["binance-futures","BTCUSDT",1740441682026,2.251,91723.1,91723.0,2.345]
["binance-futures","BTCUSDT",1740441682080,2.264,91723.1,91723.0,2.938]
["binance-futures","BTCUSDT",1740441682126,2.282,91723.1,91723.0,2.938]
["binance-futures","BTCUSDT",1740441682182,2.288,91723.1,91723.0,2.347]
["binance-futures","BTCUSDT",1740441682233,1.702,91723.1,91723.0,2.408]
["binance-futures","BTCUSDT",1740441682283,1.63,91723.1,91723.0,2.42]
["binance-futures","BTCUSDT",1740441682339,1.63,91723.1,91723.0,2.417]
["binance-futures","BTCUSDT",1740441682391,2.213,91723.1,91723.0,2.415]
["binance-futures","BTCUSDT",1740441682443,2.208,91723.1,91723.0,2.409]
["binance-futures","BTCUSDT",1740441682494,2.208,91723.1,91723.0,2.423]
["binance-futures","BTCUSDT",1740441682545,2.275,91723.1,91723.0,2.423]
["binance-futures","BTCUSDT",1740441682601,2.231,91723.1,91723.0,2.414]
["binance-futures","BTCUSDT",1740441682655,1.296,91723.1,91723.0,3.005]
["binance-futures","BTCUSDT",1740441682707,1.871,91723.1,91723.0,2.303]
["binance-futures","BTCUSDT",1740441682755,1.871,91723.1,91723.0,2.305]
["binance-futures","BTCUSDT",1740441682808,1.902,91723.1,91723.0,2.274]
["binance-futures","BTCUSDT",1740441682912,1.304,91723.1,91723.0,2.302]
["binance-futures","BTCUSDT",1740441682964,1.265,91723.1,91723.0,2.302]
["binance-futures","BTCUSDT",1740441683064,1.9,91723.1,91723.0,2.873]
["binance-futures","BTCUSDT",1740441683115,1.96,91723.1,91723.0,2.761]
["binance-futures","BTCUSDT",1740441683166,2.534,91723.1,91723.0,2.992]
["binance-futures","BTCUSDT",1740441683221,1.628,91723.1,91723.0,2.944]
["binance-futures","BTCUSDT",1740441683272,1.605,91723.1,91723.0,3.125]
["binance-futures","BTCUSDT",1740441683325,1.609,91723.1,91723.0,3.125]
["binance-futures","BTCUSDT",1740441683377,1.507,91723.1,91723.0,3.112]
["binance-futures","BTCUSDT",1740441683429,1.499,91723.1,91723.0,3.105]
["binance-futures","BTCUSDT",1740441683481,1.461,91723.1,91723.0,3.121]
["binance-futures","BTCUSDT",1740441683533,1.46,91723.1,91723.0,3.158]
["binance-futures","BTCUSDT",1740441683586,1.727,91723.1,91723.0,3.158]
["binance-futures","BTCUSDT",1740441683637,1.44,91723.1,91723.0,3.142]
["binance-futures","BTCUSDT",1740441683687,0.515,91723.1,91723.0,3.098]
["binance-futures","BTCUSDT",1740441683741,1.05,91723.1,91723.0,3.116]
["binance-futures","BTCUSDT",1740441683784,1.048,91723.1,91723.0,3.309]
["binance-futures","BTCUSDT",1740441683842,0.576,91723.1,91723.0,3.87]
["binance-futures","BTCUSDT",1740441683897,0.521,91723.1,91723.0,3.694]
["binance-futures","BTCUSDT",1740441683949,0.516,91723.1,91723.0,3.724]
["binance-futures","BTCUSDT",1740441684000,0.506,91723.1,91723.0,3.723]
["binance-futures","BTCUSDT",1740441684051,0.016,91723.2,91723.1,11.796]
["binance-futures","BTCUSDT",1740441684101,0.018,91723.2,91723.1,11.883]
["binance-futures","BTCUSDT",1740441684152,0.197,91724.1,91724.0,10.901]
["binance-futures","BTCUSDT",1740441684205,0.195,91724.1,91724.0,11.966]
["binance-futures","BTCUSDT",1740441684254,0.19,91724.1,91724.0,13.131]
["binance-futures","BTCUSDT",1740441684308,0.101,91726.0,91725.9,10.349]
["binance-futures","BTCUSDT",1740441684358,0.168,91726.0,91725.9,10.2]
["binance-futures","BTCUSDT",1740441684409,0.066,91726.0,91725.9,9.27]
["binance-futures","BTCUSDT",1740441684461,0.075,91726.0,91725.9,9.27]
["binance-futures","BTCUSDT",1740441684513,0.446,91726.1,91726.0,15.162]
["binance-futures","BTCUSDT",1740441684561,0.443,91726.1,91726.0,16.129]
["binance-futures","BTCUSDT",1740441684613,0.11,91726.9,91726.8,9.645]
["binance-futures","BTCUSDT",1740441684668,0.08,91726.9,91726.8,9.378]
["binance-futures","BTCUSDT",1740441684720,0.082,91726.9,91726.8,9.38]
["binance-futures","BTCUSDT",1740441684772,0.014,91730.1,91730.0,9.748]
["binance-futures","BTCUSDT",1740441684823,0.016,91730.1,91730.0,9.086]
["binance-futures","BTCUSDT",1740441684876,0.018,91730.1,91730.0,10.357]
["binance-futures","BTCUSDT",1740441684927,0.31,91730.9,91730.8,13.744]
["binance-futures","BTCUSDT",1740441684978,0.312,91730.9,91730.8,13.307]
["binance-futures","BTCUSDT",1740441685032,0.314,91730.9,91730.8,14.24]
["binance-futures","BTCUSDT",1740441685083,0.243,91730.9,91730.8,14.187]
["binance-futures","BTCUSDT",1740441685135,0.196,91730.9,91730.8,14.036]
["binance-futures","BTCUSDT",1740441685186,0.002,91736.0,91734.4,6.711]
["binance-futures","BTCUSDT",1740441685237,0.084,91734.5,91734.4,5.387]
["binance-futures","BTCUSDT",1740441685288,0.081,91734.5,91734.4,5.656]
["binance-futures","BTCUSDT",1740441685339,0.081,91734.5,91734.4,5.706]
["binance-futures","BTCUSDT",1740441685392,0.042,91734.5,91734.4,4.971]
["binance-futures","BTCUSDT",1740441685443,0.035,91734.5,91734.4,5.01]
["binance-futures","BTCUSDT",1740441685490,0.031,91734.5,91734.4,5.01]
["binance-futures","BTCUSDT",1740441685545,1.174,91737.5,91737.4,10.264]
["binance-futures","BTCUSDT",1740441685593,1.174,91737.5,91737.4,11.02]
["binance-futures","BTCUSDT",1740441685650,1.241,91737.5,91737.4,11.273]
["binance-futures","BTCUSDT",1740441685701,1.114,91737.5,91737.4,11.313]
["binance-futures","BTCUSDT",1740441685751,1.675,91737.5,91737.4,10.674]
["binance-futures","BTCUSDT",1740441685803,1.675,91737.5,91737.4,10.948]
["binance-futures","BTCUSDT",1740441685853,1.675,91737.5,91737.4,10.983]
["binance-futures","BTCUSDT",1740441685908,1.65,91737.5,91737.4,10.985]
["binance-futures","BTCUSDT",1740441685961,1.65,91737.5,91737.4,10.987]
["binance-futures","BTCUSDT",1740441686012,0.021,91739.6,91739.5,1.304]
["binance-futures","BTCUSDT",1740441686063,0.033,91743.1,91741.9,0.997]
["binance-futures","BTCUSDT",1740441686114,0.002,91746.0,91744.9,1.525]
["binance-futures","BTCUSDT",1740441686165,0.01,91746.7,91746.6,5.467]
["binance-futures","BTCUSDT",1740441686216,0.792,91750.0,91749.9,11.914]
["binance-futures","BTCUSDT",1740441686267,0.739,91750.0,91749.9,8.165]
["binance-futures","BTCUSDT",1740441686318,0.723,91750.0,91749.9,7.332]
["binance-futures","BTCUSDT",1740441686369,0.725,91750.0,91749.9,7.345]
["binance-futures","BTCUSDT",1740441686421,1.389,91750.0,91749.9,6.975]
["binance-futures","BTCUSDT",1740441686472,1.388,91750.0,91749.9,7.014]
["binance-futures","BTCUSDT",1740441686524,1.381,91750.0,91749.9,7.605]
["binance-futures","BTCUSDT",1740441686575,1.271,91750.0,91749.9,7.637]
["binance-futures","BTCUSDT",1740441686679,1.267,91750.0,91749.9,8.137]
["binance-futures","BTCUSDT",1740441686726,1.844,91750.0,91749.9,8.081]
["binance-futures","BTCUSDT",1740441686782,1.848,91750.0,91749.9,7.312]
["binance-futures","BTCUSDT",1740441686835,1.848,91750.0,91749.9,6.728]
["binance-futures","BTCUSDT",1740441686888,1.848,91750.0,91749.9,6.73]
["binance-futures","BTCUSDT",1740441686938,1.846,91750.0,91749.9,5.44]
["binance-futures","BTCUSDT",1740441686984,1.843,91750.0,91749.9,5.43]
["binance-futures","BTCUSDT",1740441687041,1.799,91750.0,91749.9,5.428]
["binance-futures","BTCUSDT",1740441687094,1.799,91750.0,91749.9,5.382]
["binance-futures","BTCUSDT",1740441687144,1.787,91750.0,91749.9,5.48]
["binance-futures","BTCUSDT",1740441687202,2.155,91750.0,91749.9,5.315]
["binance-futures","BTCUSDT",1740441687254,1.568,91750.0,91749.9,5.317]
["binance-futures","BTCUSDT",1740441687306,1.514,91750.0,91749.9,5.339]
["binance-futures","BTCUSDT",1740441687464,2.21,91743.0,91742.9,2.29]
["binance-futures","BTCUSDT",1740441687516,2.874,91743.0,91742.9,1.176]
["binance-futures","BTCUSDT",1740441687567,2.894,91743.0,91742.9,1.18]
["binance-futures","BTCUSDT",1740441687618,3.254,91743.0,91742.9,0.993]
["binance-futures","BTCUSDT",1740441687672,3.259,91743.0,91742.9,0.993]
["binance-futures","BTCUSDT",1740441687722,3.878,91743.0,91742.9,0.993]
["binance-futures","BTCUSDT",1740441687772,3.88,91743.0,91742.9,0.755]
["binance-futures","BTCUSDT",1740441687825,4.033,91743.0,91742.9,0.755]
["binance-futures","BTCUSDT",1740441687876,4.037,91743.0,91742.9,0.759]
["binance-futures","BTCUSDT",1740441687929,3.868,91743.0,91742.9,0.759]
["binance-futures","BTCUSDT",1740441687981,3.865,91743.0,91742.9,0.767]
["binance-futures","BTCUSDT",1740441688033,3.779,91743.0,91742.9,0.76]
["binance-futures","BTCUSDT",1740441688083,3.772,91743.0,91742.9,0.749]
["binance-futures","BTCUSDT",1740441688135,3.696,91743.0,91742.9,0.617]
["binance-futures","BTCUSDT",1740441688186,3.451,91743.0,91742.9,0.615]
["binance-futures","BTCUSDT",1740441688238,2.809,91743.0,91742.9,0.615]
["binance-futures","BTCUSDT",1740441688283,2.811,91743.0,91742.9,0.647]
["binance-futures","BTCUSDT",1740441688343,2.724,91743.0,91742.9,0.645]
["binance-futures","BTCUSDT",1740441688397,2.703,91743.0,91742.9,0.645]
["binance-futures","BTCUSDT",1740441688448,2.556,91743.0,91742.9,0.867]
["binance-futures","BTCUSDT",1740441688499,2.549,91743.0,91742.9,0.76]
["binance-futures","BTCUSDT",1740441688549,2.61,91743.0,91742.9,0.772]
["binance-futures","BTCUSDT",1740441688604,2.174,91743.0,91742.9,0.772]
["binance-futures","BTCUSDT",1740441688658,2.148,91743.0,91742.9,1.693]
["binance-futures","BTCUSDT",1740441688709,2.764,91743.0,91742.9,1.691]
["binance-futures","BTCUSDT",1740441688763,2.764,91743.0,91742.9,1.838]
["binance-futures","BTCUSDT",1740441688812,2.764,91743.0,91742.9,1.83]
["binance-futures","BTCUSDT",1740441688914,2.218,91743.0,91742.9,1.845]
["binance-futures","BTCUSDT",1740441688969,2.043,91743.0,91742.9,2.433]
["binance-futures","BTCUSDT",1740441689020,1.96,91743.0,91742.9,2.431]
["binance-futures","BTCUSDT",1740441689071,1.96,91743.0,91742.9,2.443]
["binance-futures","BTCUSDT",1740441689124,1.95,91743.0,91742.9,2.451]
["binance-futures","BTCUSDT",1740441689175,0.004,91750.6,91749.9,12.424]
["binance-futures","BTCUSDT",1740441689226,0.547,91750.0,91749.9,8.323]
["binance-futures","BTCUSDT",1740441689279,0.022,91751.9,91751.8,3.342]
["binance-futures","BTCUSDT",1740441689330,0.045,91752.0,91751.9,3.852]
["binance-futures","BTCUSDT",1740441689382,0.002,91753.9,91753.3,2.517]
["binance-futures","BTCUSDT",1740441689432,0.003,91755.7,91753.7,0.159]
["binance-futures","BTCUSDT",1740441689483,0.893,91761.6,91755.7,2.624]
["binance-futures","BTCUSDT",1740441689534,0.207,91762.6,91761.9,0.8]
["binance-futures","BTCUSDT",1740441689586,0.002,91763.0,91762.0,1.201]
["binance-futures","BTCUSDT",1740441689637,0.432,91765.8,91763.2,2.497]
["binance-futures","BTCUSDT",1740441689688,0.004,91765.8,91764.9,0.505]
["binance-futures","BTCUSDT",1740441689739,0.002,91765.8,91765.3,0.079]
["binance-futures","BTCUSDT",1740441689790,0.002,91768.6,91767.4,0.018]
["binance-futures","BTCUSDT",1740441689842,0.108,91769.6,91769.5,0.492]
["binance-futures","BTCUSDT",1740441689892,0.004,91771.7,91770.0,0.013]
["binance-futures","BTCUSDT",1740441689943,0.003,91777.4,91777.3,0.277]
["binance-futures","BTCUSDT",1740441689994,0.009,91779.3,91779.2,0.447]
["binance-futures","BTCUSDT",1740441690045,0.606,91779.4,91779.3,9.022]
["binance-futures","BTCUSDT",1740441690097,0.653,91779.4,91779.3,7.829]
["binance-futures","BTCUSDT",1740441690147,0.66,91779.4,91779.3,6.224]
["binance-futures","BTCUSDT",1740441690199,0.67,91779.4,91779.3,6.222]
["binance-futures","BTCUSDT",1740441690251,0.669,91779.4,91779.3,6.082]
["binance-futures","BTCUSDT",1740441690301,0.634,91779.4,91779.3,5.929]
["binance-futures","BTCUSDT",1740441690353,0.48,91779.4,91779.3,5.909]
["binance-futures","BTCUSDT",1740441690402,0.494,91779.4,91779.3,5.909]
["binance-futures","BTCUSDT",1740441690454,0.514,91779.4,91779.3,5.909]
["binance-futures","BTCUSDT",1740441690505,0.514,91779.4,91779.3,5.925]
["binance-futures","BTCUSDT",1740441690556,0.514,91779.4,91779.3,5.919]
["binance-futures","BTCUSDT",1740441690606,0.428,91779.4,91779.3,5.966]
["binance-futures","BTCUSDT",1740441690659,0.428,91779.4,91779.3,5.941]
["binance-futures","BTCUSDT",1740441690760,0.458,91779.4,91779.3,5.86]
["binance-futures","BTCUSDT",1740441690811,0.458,91779.4,91779.3,5.858]
["binance-futures","BTCUSDT",1740441690866,0.456,91779.4,91779.3,5.86]
["binance-futures","BTCUSDT",1740441690918,0.442,91779.4,91779.3,5.843]
["binance-futures","BTCUSDT",1740441690970,0.435,91779.4,91779.3,5.796]
["binance-futures","BTCUSDT",1740441691024,0.265,91779.4,91779.3,5.745]
["binance-futures","BTCUSDT",1740441691074,0.33,91779.4,91779.3,5.735]
["binance-futures","BTCUSDT",1740441691126,0.333,91779.4,91779.3,5.736]
["binance-futures","BTCUSDT",1740441691179,1.475,91779.4,91779.3,5.734]
["binance-futures","BTCUSDT",1740441691232,2.102,91779.4,91779.3,5.466]
["binance-futures","BTCUSDT",1740441691283,2.848,91779.4,91779.3,0.306]
["binance-futures","BTCUSDT",1740441691334,2.324,91779.4,91779.3,0.306]
["binance-futures","BTCUSDT",1740441691385,2.385,91779.4,91779.3,0.306]
["binance-futures","BTCUSDT",1740441691439,2.385,91779.4,91779.3,0.312]
["binance-futures","BTCUSDT",1740441691489,2.378,91779.4,91779.3,0.59]
["binance-futures","BTCUSDT",1740441691541,2.468,91779.4,91779.3,0.486]
["binance-futures","BTCUSDT",1740441691590,2.464,91779.4,91779.3,0.476]
["binance-futures","BTCUSDT",1740441691645,9.929,91779.3,91779.2,0.182]
["binance-futures","BTCUSDT",1740441691696,40.537,91779.3,91779.2,0.185]
["binance-futures","BTCUSDT",1740441691741,40.602,91779.3,91779.2,0.313]
["binance-futures","BTCUSDT",1740441691797,38.626,91779.3,91779.2,0.317]
["binance-futures","BTCUSDT",1740441691849,39.547,91779.3,91779.2,0.087]
["binance-futures","BTCUSDT",1740441691901,8.385,91779.3,91779.2,0.105]
["binance-futures","BTCUSDT",1740441691951,7.452,91770.2,91770.1,0.857]
["binance-futures","BTCUSDT",1740441692003,8.72,91770.2,91770.1,0.646]
["binance-futures","BTCUSDT",1740441692054,10.511,91767.5,91767.4,0.443]
["binance-futures","BTCUSDT",1740441692104,10.463,91767.5,91767.4,0.443]
["binance-futures","BTCUSDT",1740441692155,9.796,91767.5,91767.4,0.428]
["binance-futures","BTCUSDT",1740441692207,9.77,91767.5,91767.4,0.421]
["binance-futures","BTCUSDT",1740441692258,9.242,91767.5,91767.4,0.418]
["binance-futures","BTCUSDT",1740441692308,8.892,91767.5,91767.4,0.425]
["binance-futures","BTCUSDT",1740441692362,8.927,91767.5,91767.4,0.401]
["binance-futures","BTCUSDT",1740441692414,8.862,91767.5,91767.4,0.404]
["binance-futures","BTCUSDT",1740441692466,8.928,91767.5,91767.4,0.396]
["binance-futures","BTCUSDT",1740441692518,8.925,91767.5,91767.4,0.346]
["binance-futures","BTCUSDT",1740441692569,8.922,91767.5,91767.4,0.341]
["binance-futures","BTCUSDT",1740441692624,8.832,91767.5,91767.4,0.341]
["binance-futures","BTCUSDT",1740441692670,8.872,91767.5,91767.4,0.331]
["binance-futures","BTCUSDT",1740441692727,9.436,91767.5,91767.4,0.328]
["binance-futures","BTCUSDT",1740441692783,9.327,91767.5,91767.4,0.328]
["binance-futures","BTCUSDT",1740441692830,9.327,91767.5,91767.4,0.324]
["binance-futures","BTCUSDT",1740441692887,9.321,91767.5,91767.4,0.324]
["binance-futures","BTCUSDT",1740441692938,9.321,91767.5,91767.4,0.562]
["binance-futures","BTCUSDT",1740441692991,9.386,91767.5,91767.4,0.562]
["binance-futures","BTCUSDT",1740441693042,9.386,91767.5,91767.4,0.556]
["binance-futures","BTCUSDT",1740441693096,9.431,91767.5,91767.4,0.558]
["binance-futures","BTCUSDT",1740441693145,9.422,91767.5,91767.4,0.56]
["binance-futures","BTCUSDT",1740441693196,9.411,91767.5,91767.4,0.56]
["binance-futures","BTCUSDT",1740441693248,5.947,91767.5,91767.4,0.782]
["binance-futures","BTCUSDT",1740441693301,5.951,91767.5,91767.4,0.782]
["binance-futures","BTCUSDT",1740441693352,5.923,91767.5,91767.4,0.763]
["binance-futures","BTCUSDT",1740441693405,5.916,91767.5,91767.4,0.763]
["binance-futures","BTCUSDT",1740441693455,5.914,91767.5,91767.4,0.761]
["binance-futures","BTCUSDT",1740441693501,5.914,91767.5,91767.4,0.756]
["binance-futures","BTCUSDT",1740441693561,5.958,91767.5,91767.4,0.744]
["binance-futures","BTCUSDT",1740441693615,5.957,91767.5,91767.4,0.504]
["binance-futures","BTCUSDT",1740441693664,5.955,91767.5,91767.4,0.504]
["binance-futures","BTCUSDT",1740441693718,6.44,91767.5,91767.4,0.502]
["binance-futures","BTCUSDT",1740441693761,6.38,91767.5,91767.4,0.893]
["binance-futures","BTCUSDT",1740441693821,6.378,91767.5,91767.4,0.895]
["binance-futures","BTCUSDT",1740441693876,6.141,91767.5,91767.4,0.895]
["binance-futures","BTCUSDT",1740441693981,5.766,91767.5,91767.4,0.895]
["binance-futures","BTCUSDT",1740441694034,5.811,91767.5,91767.4,0.859]
["binance-futures","BTCUSDT",1740441694086,0.643,91767.5,91767.4,2.011]
["binance-futures","BTCUSDT",1740441694137,1.147,91767.5,91767.4,2.602]
["binance-futures","BTCUSDT",1740441694188,0.924,91776.5,91776.4,7.471]
["binance-futures","BTCUSDT",1740441694239,0.908,91776.5,91776.4,6.765]
["binance-futures","BTCUSDT",1740441694293,2.093,91776.5,91776.4,6.373]
["binance-futures","BTCUSDT",1740441694343,0.399,91776.5,91776.4,5.592]
["binance-futures","BTCUSDT",1740441694392,0.177,91776.5,91776.4,6.967]
["binance-futures","BTCUSDT",1740441694448,0.04,91776.5,91776.4,6.096]
["binance-futures","BTCUSDT",1740441694498,0.18,91776.5,91776.4,6.969]
["binance-futures","BTCUSDT",1740441694547,0.455,91776.5,91776.4,6.967]
["binance-futures","BTCUSDT",1740441694602,0.251,91776.5,91776.4,6.969]
["binance-futures","BTCUSDT",1740441694655,0.26,91776.5,91776.4,7.06]
["binance-futures","BTCUSDT",1740441694708,0.255,91776.5,91776.4,6.387]
["binance-futures","BTCUSDT",1740441694759,0.975,91776.5,91776.4,6.41]
["binance-futures","BTCUSDT",1740441694810,0.982,91776.5,91776.4,6.41]
["binance-futures","BTCUSDT",1740441694860,0.928,91776.5,91776.4,6.41]
["binance-futures","BTCUSDT",1740441694913,1.987,91776.5,91776.4,3.968]
["binance-futures","BTCUSDT",1740441694964,3.668,91776.5,91776.4,2.809]
["binance-futures","BTCUSDT",1740441695015,4.273,91776.5,91776.4,1.284]
["binance-futures","BTCUSDT",1740441695065,4.24,91776.5,91776.4,1.296]
["binance-futures","BTCUSDT",1740441695118,3.53,91776.5,91776.4,0.506]
["binance-futures","BTCUSDT",1740441695168,3.559,91776.5,91776.4,0.454]
["binance-futures","BTCUSDT",1740441695220,3.565,91776.5,91776.4,0.566]
["binance-futures","BTCUSDT",1740441695271,5.449,91776.5,91776.4,0.14]
["binance-futures","BTCUSDT",1740441695321,5.451,91776.5,91776.4,0.157]
["binance-futures","BTCUSDT",1740441695424,1.411,91762.6,91762.5,1.277]
["binance-futures","BTCUSDT",1740441695475,1.417,91762.6,91762.5,1.297]
["binance-futures","BTCUSDT",1740441695527,0.613,91762.6,91762.5,1.561]
["binance-futures","BTCUSDT",1740441695577,1.358,91762.6,91762.5,1.223]
["binance-futures","BTCUSDT",1740441695628,1.401,91762.6,91762.5,1.458]
["binance-futures","BTCUSDT",1740441695679,1.739,91762.6,91762.5,1.46]
["binance-futures","BTCUSDT",1740441695731,2.319,91762.6,91762.5,1.223]
["binance-futures","BTCUSDT",1740441695781,3.001,91762.6,91762.5,0.963]
["binance-futures","BTCUSDT",1740441695834,3.061,91762.6,91762.5,1.2]
["binance-futures","BTCUSDT",1740441695884,3.559,91762.6,91762.5,0.572]
["binance-futures","BTCUSDT",1740441695935,4.227,91762.6,91762.5,0.47]
["binance-futures","BTCUSDT",1740441695986,9.05,91762.1,91761.8,0.117]
["binance-futures","BTCUSDT",1740441696037,9.165,91762.1,91761.8,0.117]
["binance-futures","BTCUSDT",1740441696088,12.554,91761.9,91761.8,0.115]
["binance-futures","BTCUSDT",1740441696140,11.901,91761.9,91761.8,0.091]
["binance-futures","BTCUSDT",1740441696192,11.919,91761.9,91761.8,0.09]
["binance-futures","BTCUSDT",1740441696242,9.662,91761.9,91761.8,0.103]
["binance-futures","BTCUSDT",1740441696293,9.95,91761.9,91761.8,0.034]
["binance-futures","BTCUSDT",1740441696347,3.591,91757.4,91757.3,0.017]
["binance-futures","BTCUSDT",1740441696398,5.29,91755.1,91755.0,0.24]
["binance-futures","BTCUSDT",1740441696450,5.196,91755.1,91755.0,0.242]
["binance-futures","BTCUSDT",1740441696501,2.03,91752.0,91751.9,0.477]
["binance-futures","BTCUSDT",1740441696552,1.425,91752.0,91751.9,1.395]
["binance-futures","BTCUSDT",1740441696602,1.66,91752.0,91751.9,1.395]
["binance-futures","BTCUSDT",1740441696655,1.695,91752.0,91751.9,1.461]
["binance-futures","BTCUSDT",1740441696758,2.344,91752.0,91751.9,0.241]
["binance-futures","BTCUSDT",1740441696811,1.749,91752.0,91751.9,1.098]
["binance-futures","BTCUSDT",1740441696863,1.766,91752.0,91751.9,1.333]
["binance-futures","BTCUSDT",1740441696914,1.789,91752.0,91751.9,1.332]
["binance-futures","BTCUSDT",1740441696966,2.311,91752.0,91751.9,1.834]
["binance-futures","BTCUSDT",1740441697019,2.071,91752.0,91751.9,1.836]
["binance-futures","BTCUSDT",1740441697070,2.071,91752.0,91751.9,1.822]
["binance-futures","BTCUSDT",1740441697121,2.111,91752.0,91751.9,2.705]
["binance-futures","BTCUSDT",1740441697175,2.168,91752.0,91751.9,0.054]
["binance-futures","BTCUSDT",1740441697224,1.581,91752.0,91751.9,0.764]
["binance-futures","BTCUSDT",1740441697278,1.617,91752.0,91751.9,0.03]
["binance-futures","BTCUSDT",1740441697329,1.597,91752.0,91751.9,0.028]
["binance-futures","BTCUSDT",1740441697380,1.458,91752.0,91751.9,0.028]
["binance-futures","BTCUSDT",1740441697431,1.932,91752.0,91751.9,0.027]
["binance-futures","BTCUSDT",1740441697482,1.971,91752.0,91751.9,0.027]
["binance-futures","BTCUSDT",1740441697535,2.223,91752.0,91751.9,0.106]
["binance-futures","BTCUSDT",1740441697585,0.439,91750.1,91750.0,0.045]
["binance-futures","BTCUSDT",1740441697636,4.302,91750.1,91750.0,0.546]
["binance-futures","BTCUSDT",1740441697688,4.456,91750.1,91750.0,0.045]
["binance-futures","BTCUSDT",1740441697739,4.554,91746.0,91745.9,0.884]
["binance-futures","BTCUSDT",1740441697792,4.997,91746.0,91745.9,0.884]
["binance-futures","BTCUSDT",1740441697841,5.135,91746.0,91745.9,0.202]
["binance-futures","BTCUSDT",1740441697895,5.135,91746.0,91745.9,0.095]
["binance-futures","BTCUSDT",1740441697947,5.112,91746.0,91745.9,0.081]
["binance-futures","BTCUSDT",1740441697999,5.197,91746.0,91745.9,0.316]
["binance-futures","BTCUSDT",1740441698051,5.105,91746.0,91745.9,0.324]
["binance-futures","BTCUSDT",1740441698105,4.974,91746.0,91745.9,0.218]
["binance-futures","BTCUSDT",1740441698157,5.018,91746.0,91745.9,0.169]
["binance-futures","BTCUSDT",1740441698207,4.879,91746.0,91745.9,0.173]
["binance-futures","BTCUSDT",1740441698259,4.168,91746.0,91745.9,0.222]
["binance-futures","BTCUSDT",1740441698310,5.475,91743.0,91742.9,0.125]
["binance-futures","BTCUSDT",1740441698360,5.475,91743.0,91742.9,0.238]
["binance-futures","BTCUSDT",1740441698411,5.604,91743.0,91742.9,0.936]
["binance-futures","BTCUSDT",1740441698464,5.817,91743.0,91742.9,0.542]
["binance-futures","BTCUSDT",1740441698513,6.715,91743.0,91742.9,0.549]
["binance-futures","BTCUSDT",1740441698566,7.034,91743.0,91742.9,0.549]
["binance-futures","BTCUSDT",1740441698620,6.7,91743.0,91742.9,0.547]
["binance-futures","BTCUSDT",1740441698668,6.743,91743.0,91742.9,0.545]
["binance-futures","BTCUSDT",1740441698722,6.624,91743.0,91742.9,0.542]
["binance-futures","BTCUSDT",1740441698774,6.635,91743.0,91742.9,0.542]
["binance-futures","BTCUSDT",1740441698829,6.573,91743.0,91742.9,0.539]
["binance-futures","BTCUSDT",1740441698878,6.031,91743.0,91742.9,0.539]
["binance-futures","BTCUSDT",1740441698932,1.238,91743.0,91742.9,1.772]
["binance-futures","BTCUSDT",1740441698984,1.597,91743.0,91742.9,3.092]
["binance-futures","BTCUSDT",1740441699034,1.672,91743.0,91742.9,3.025]
["binance-futures","BTCUSDT",1740441699087,1.672,91743.0,91742.9,3.066]
["binance-futures","BTCUSDT",1740441699138,1.037,91743.0,91742.9,3.066]
["binance-futures","BTCUSDT",1740441699189,0.877,91743.0,91742.9,3.648]
["binance-futures","BTCUSDT",1740441699241,0.332,91743.0,91742.9,3.65]
["binance-futures","BTCUSDT",1740441699293,0.039,91760.0,91758.8,7.088]
["binance-futures","BTCUSDT",1740441699342,0.042,91761.8,91761.7,8.773]
["binance-futures","BTCUSDT",1740441699396,2.11,91767.3,91767.2,2.792]
["binance-futures","BTCUSDT",1740441699448,2.12,91767.3,91767.2,2.945]
["binance-futures","BTCUSDT",1740441699498,2.128,91767.3,91767.2,2.854]
["binance-futures","BTCUSDT",1740441699550,1.931,91767.3,91767.2,2.866]
["binance-futures","BTCUSDT",1740441699603,1.101,91767.3,91767.2,2.918]
["binance-futures","BTCUSDT",1740441699655,1.099,91767.3,91767.2,2.928]
["binance-futures","BTCUSDT",1740441699706,1.415,91773.2,91773.1,1.225]
["binance-futures","BTCUSDT",1740441699757,1.459,91773.2,91773.1,1.245]
["binance-futures","BTCUSDT",1740441699807,1.804,91773.2,91773.1,1.254]
["binance-futures","BTCUSDT",1740441699862,2.464,91773.2,91773.1,1.245]
["binance-futures","BTCUSDT",1740441699916,2.551,91773.2,91773.1,1.245]
["binance-futures","BTCUSDT",1740441699967,2.878,91773.2,91773.1,1.52]
["binance-futures","BTCUSDT",1740441700018,2.244,91773.2,91773.1,1.556]
["binance-futures","BTCUSDT",1740441700070,2.232,91773.2,91773.1,1.488]
["binance-futures","BTCUSDT",1740441700121,2.187,91773.2,91773.1,1.491]
["binance-futures","BTCUSDT",1740441700173,2.197,91773.2,91773.1,1.491]
["binance-futures","BTCUSDT",1740441700221,2.469,91773.2,91773.1,2.637]
["binance-futures","BTCUSDT",1740441700277,3.759,91773.2,91773.1,0.937]
["binance-futures","BTCUSDT",1740441700329,4.361,91773.2,91773.1,0.929]
["binance-futures","BTCUSDT",1740441700379,4.34,91773.2,91773.1,0.936]
["binance-futures","BTCUSDT",1740441700432,2.843,91773.2,91773.1,1.068]
["binance-futures","BTCUSDT",1740441700483,2.845,91773.2,91773.1,1.068]
["binance-futures","BTCUSDT",1740441700535,2.917,91773.2,91773.1,1.046]
["binance-futures","BTCUSDT",1740441700584,2.925,91773.2,91773.1,1.046]
["binance-futures","BTCUSDT",1740441700639,2.904,91773.2,91773.1,1.048]
["binance-futures","BTCUSDT",1740441700691,2.935,91773.2,91773.1,1.046]
["binance-futures","BTCUSDT",1740441700741,3.322,91773.2,91773.1,1.046]
["binance-futures","BTCUSDT",1740441700795,2.712,91773.2,91773.1,1.044]
["binance-futures","BTCUSDT",1740441700846,3.258,91773.2,91773.1,1.044]
["binance-futures","BTCUSDT",1740441700898,2.288,91773.2,91773.1,1.058]
["binance-futures","BTCUSDT",1740441700949,2.794,91773.2,91773.1,1.057]
["binance-futures","BTCUSDT",1740441701000,2.168,91773.2,91773.1,1.027]
["binance-futures","BTCUSDT",1740441701051,2.116,91773.2,91773.1,2.177]
["binance-futures","BTCUSDT",1740441701101,2.342,91773.2,91773.1,2.079]
["binance-futures","BTCUSDT",1740441701154,2.402,91773.2,91773.1,1.558]
["binance-futures","BTCUSDT",1740441701201,2.926,91773.2,91773.1,1.66]
["binance-futures","BTCUSDT",1740441701259,2.56,91773.2,91773.1,0.528]
["binance-futures","BTCUSDT",1740441701309,2.635,91773.2,91773.1,0.536]
["binance-futures","BTCUSDT",1740441701361,3.36,91773.2,91773.1,0.537]
["binance-futures","BTCUSDT",1740441701411,3.291,91773.2,91773.1,0.513]
["binance-futures","BTCUSDT",1740441701465,8.804,91773.2,91773.1,0.515]
["binance-futures","BTCUSDT",1740441701515,9.637,91773.2,91773.1,0.418]
["binance-futures","BTCUSDT",1740441701564,3.978,91773.2,91773.1,0.515]
["binance-futures","BTCUSDT",1740441701618,43.036,91773.2,91773.1,0.521]
["binance-futures","BTCUSDT",1740441701672,36.986,91773.2,91773.1,0.413]
["binance-futures","BTCUSDT",1740441701722,37.678,91773.2,91773.1,0.413]
["binance-futures","BTCUSDT",1740441701774,37.516,91773.2,91773.1,0.407]
["binance-futures","BTCUSDT",1740441701821,37.516,91773.2,91773.1,0.405]
["binance-futures","BTCUSDT",1740441701877,2.154,91773.2,91773.1,2.639]
["binance-futures","BTCUSDT",1740441701927,2.263,91773.2,91773.1,2.642]
["binance-futures","BTCUSDT",1740441701979,2.642,91773.2,91773.1,2.647]
["binance-futures","BTCUSDT",1740441702031,1.667,91773.2,91773.1,2.663]
["binance-futures","BTCUSDT",1740441702083,1.61,91773.2,91773.1,3.531]
["binance-futures","BTCUSDT",1740441702134,1.685,91773.2,91773.1,2.681]
["binance-futures","BTCUSDT",1740441702185,1.748,91773.2,91773.1,1.633]
["binance-futures","BTCUSDT",1740441702237,1.833,91773.2,91773.1,1.633]
["binance-futures","BTCUSDT",1740441702289,1.897,91773.2,91773.1,2.213]
["binance-futures","BTCUSDT",1740441702341,1.413,91773.2,91773.1,2.215]
["binance-futures","BTCUSDT",1740441702391,1.406,91773.2,91773.1,3.088]
["binance-futures","BTCUSDT",1740441702442,1.321,91773.2,91773.1,1.943]
["binance-futures","BTCUSDT",1740441702494,1.361,91773.2,91773.1,2.305]
["binance-futures","BTCUSDT",1740441702542,1.363,91773.2,91773.1,3.097]
["binance-futures","BTCUSDT",1740441702597,1.359,91773.2,91773.1,2.226]
["binance-futures","BTCUSDT",1740441702647,1.359,91773.2,91773.1,3.086]
["binance-futures","BTCUSDT",1740441702698,1.541,91773.2,91773.1,2.217]
["binance-futures","BTCUSDT",1740441702751,2.147,91773.2,91773.1,2.1]
["binance-futures","BTCUSDT",1740441702803,1.997,91773.2,91773.1,2.981]
["binance-futures","BTCUSDT",1740441702855,1.604,91773.2,91773.1,2.983]
["binance-futures","BTCUSDT",1740441702907,1.604,91773.2,91773.1,2.111]
["binance-futures","BTCUSDT",1740441702959,1.696,91773.2,91773.1,2.115]
["binance-futures","BTCUSDT",1740441703010,1.699,91773.2,91773.1,2.115]
["binance-futures","BTCUSDT",1740441703061,1.722,91773.2,91773.1,2.118]
["binance-futures","BTCUSDT",1740441703116,1.508,91773.2,91773.1,2.116]
["binance-futures","BTCUSDT",1740441703168,0.136,91773.5,91773.4,9.806]
["binance-futures","BTCUSDT",1740441703218,0.91,91773.5,91773.4,5.11]
["binance-futures","BTCUSDT",1740441703268,0.893,91773.5,91773.4,5.11]
["binance-futures","BTCUSDT",1740441703323,0.906,91773.5,91773.4,5.119]
["binance-futures","BTCUSDT",1740441703374,0.898,91773.5,91773.4,5.125]
["binance-futures","BTCUSDT",1740441703429,0.005,91776.2,91776.0,7.957]
["binance-futures","BTCUSDT",1740441703479,0.914,91776.1,91776.0,7.285]
["binance-futures","BTCUSDT",1740441703531,0.839,91776.1,91776.0,7.297]
["binance-futures","BTCUSDT",1740441703584,0.836,91776.1,91776.0,7.459]
["binance-futures","BTCUSDT",1740441703634,0.81,91776.1,91776.0,7.447]
["binance-futures","BTCUSDT",1740441703683,0.84,91776.1,91776.0,7.499]
["binance-futures","BTCUSDT",1740441703736,0.797,91776.1,91776.0,7.511]
["binance-futures","BTCUSDT",1740441703788,0.792,91776.1,91776.0,7.511]
["binance-futures","BTCUSDT",1740441703839,0.792,91776.1,91776.0,7.59]
["binance-futures","BTCUSDT",1740441703890,0.788,91776.1,91776.0,7.818]
["binance-futures","BTCUSDT",1740441703943,0.791,91776.1,91776.0,7.813]
["binance-futures","BTCUSDT",1740441703998,1.373,91776.1,91776.0,7.813]
["binance-futures","BTCUSDT",1740441704049,1.375,91776.1,91776.0,7.813]
["binance-futures","BTCUSDT",1740441704102,1.375,91776.1,91776.0,7.798]
["binance-futures","BTCUSDT",1740441704156,1.317,91776.1,91776.0,7.855]
["binance-futures","BTCUSDT",1740441704208,1.315,91776.1,91776.0,7.801]
["binance-futures","BTCUSDT",1740441704261,0.771,91776.1,91776.0,7.813]
["binance-futures","BTCUSDT",1740441704316,0.76,91776.1,91776.0,7.813]
["binance-futures","BTCUSDT",1740441704366,0.606,91776.1,91776.0,7.813]
["binance-futures","BTCUSDT",1740441704418,0.606,91776.1,91776.0,7.815]
["binance-futures","BTCUSDT",1740441704470,0.586,91776.1,91776.0,7.833]
["binance-futures","BTCUSDT",1740441704521,0.579,91776.1,91776.0,7.825]
["binance-futures","BTCUSDT",1740441704568,0.541,91776.1,91776.0,7.825]
["binance-futures","BTCUSDT",1740441704678,0.566,91776.1,91776.0,7.825]
["binance-futures","BTCUSDT",1740441704728,1.125,91776.1,91776.0,7.825]
["binance-futures","BTCUSDT",1740441704782,1.193,91776.1,91776.0,7.748]
["binance-futures","BTCUSDT",1740441704833,0.951,91776.1,91776.0,7.748]
["binance-futures","BTCUSDT",1740441704883,0.902,91776.1,91776.0,7.728]
["binance-futures","BTCUSDT",1740441704937,0.902,91776.1,91776.0,7.73]
["binance-futures","BTCUSDT",1740441704981,0.902,91776.1,91776.0,7.541]
["binance-futures","BTCUSDT",1740441705039,0.9,91776.1,91776.0,8.118]
["binance-futures","BTCUSDT",1740441705092,2.09,91783.8,91783.7,2.703]
["binance-futures","BTCUSDT",1740441705142,2.187,91783.8,91783.7,2.664]
["binance-futures","BTCUSDT",1740441705195,2.158,91783.8,91783.7,2.652]
["binance-futures","BTCUSDT",1740441705245,2.168,91783.8,91783.7,2.717]
["binance-futures","BTCUSDT",1740441705298,2.1,91783.8,91783.7,2.717]
["binance-futures","BTCUSDT",1740441705352,2.182,91783.8,91783.7,2.758]
["binance-futures","BTCUSDT",1740441705402,2.096,91783.8,91783.7,2.756]
["binance-futures","BTCUSDT",1740441705455,1.383,91783.8,91783.7,2.784]
["binance-futures","BTCUSDT",1740441705508,1.308,91783.8,91783.7,2.979]
["binance-futures","BTCUSDT",1740441705560,1.248,91783.8,91783.7,2.979]
["binance-futures","BTCUSDT",1740441705612,1.251,91783.8,91783.7,2.998]
["binance-futures","BTCUSDT",1740441705662,1.249,91783.8,91783.7,2.998]
["binance-futures","BTCUSDT",1740441705713,1.815,91783.8,91783.7,2.998]
["binance-futures","BTCUSDT",1740441705766,1.842,91783.8,91783.7,2.986]
["binance-futures","BTCUSDT",1740441705816,2.042,91783.8,91783.7,2.984]
["binance-futures","BTCUSDT",1740441705866,2.037,91783.8,91783.7,2.973]
["binance-futures","BTCUSDT",1740441705921,2.146,91783.8,91783.7,2.973]
["binance-futures","BTCUSDT",1740441705973,8.617,91776.1,91774.8,0.002]
["binance-futures","BTCUSDT",1740441706025,8.415,91776.1,91776.0,0.172]
["binance-futures","BTCUSDT",1740441706076,0.548,91774.6,91774.5,0.043]
["binance-futures","BTCUSDT",1740441706127,5.975,91774.1,91773.3,0.002]
["binance-futures","BTCUSDT",1740441706178,6.659,91774.1,91774.0,0.308]
["binance-futures","BTCUSDT",1740441706230,6.179,91774.1,91774.0,0.323]
["binance-futures","BTCUSDT",1740441706282,6.349,91774.1,91774.0,0.24]
["binance-futures","BTCUSDT",1740441706332,7.218,91774.1,91774.0,0.24]
["binance-futures","BTCUSDT",1740441706383,7.194,91774.1,91774.0,0.524]
["binance-futures","BTCUSDT",1740441706436,6.559,91774.1,91774.0,0.524]
["binance-futures","BTCUSDT",1740441706481,6.23,91774.1,91774.0,0.533]
["binance-futures","BTCUSDT",1740441706538,6.124,91774.1,91774.0,0.498]
["binance-futures","BTCUSDT",1740441706590,6.146,91774.1,91774.0,0.548]
["binance-futures","BTCUSDT",1740441706645,6.034,91774.1,91774.0,0.561]
["binance-futures","BTCUSDT",1740441706690,6.063,91774.1,91774.0,0.561]
["binance-futures","BTCUSDT",1740441706743,6.673,91774.1,91774.0,0.567]
["binance-futures","BTCUSDT",1740441706798,6.673,91774.1,91774.0,0.583]
["binance-futures","BTCUSDT",1740441706852,6.673,91774.1,91774.0,0.598]
["binance-futures","BTCUSDT",1740441706901,6.671,91774.1,91774.0,0.598]
["binance-futures","BTCUSDT",1740441706955,5.875,91774.1,91774.0,1.211]
["binance-futures","BTCUSDT",1740441707006,5.867,91774.1,91774.0,1.211]
["binance-futures","BTCUSDT",1740441707056,5.788,91774.1,91774.0,1.211]
["binance-futures","BTCUSDT",1740441707108,5.582,91774.1,91774.0,1.217]
["binance-futures","BTCUSDT",1740441707161,5.563,91774.1,91774.0,1.227]
["binance-futures","BTCUSDT",1740441707206,5.483,91774.1,91774.0,1.227]
["binance-futures","BTCUSDT",1740441707262,4.318,91774.1,91774.0,1.245]
["binance-futures","BTCUSDT",1740441707361,4.324,91774.1,91774.0,1.243]
["binance-futures","BTCUSDT",1740441707421,4.274,91774.1,91774.0,1.241]
["binance-futures","BTCUSDT",1740441707477,4.274,91774.1,91774.0,1.303]
["binance-futures","BTCUSDT",1740441707528,4.234,91774.1,91774.0,1.298]
["binance-futures","BTCUSDT",1740441707581,4.294,91774.1,91774.0,1.298]
["binance-futures","BTCUSDT",1740441707633,3.714,91774.1,91774.0,1.298]
["binance-futures","BTCUSDT",1740441707687,2.575,91774.1,91774.0,1.282]
["binance-futures","BTCUSDT",1740441707738,3.212,91774.1,91774.0,1.842]
["binance-futures","BTCUSDT",1740441707789,3.21,91774.1,91774.0,1.799]
["binance-futures","BTCUSDT",1740441707841,3.171,91774.1,91774.0,1.802]
["binance-futures","BTCUSDT",1740441707892,3.017,91774.1,91774.0,1.802]
["binance-futures","BTCUSDT",1740441707943,3.017,91774.1,91774.0,1.832]
["binance-futures","BTCUSDT",1740441707996,3.015,91774.1,91774.0,1.832]
["binance-futures","BTCUSDT",1740441708148,3.003,91774.1,91774.0,1.819]
["binance-futures","BTCUSDT",1740441708201,3.035,91774.1,91774.0,1.835]
["binance-futures","BTCUSDT",1740441708254,2.428,91774.1,91774.0,1.837]
["binance-futures","BTCUSDT",1740441708301,2.391,91774.1,91774.0,1.837]
["binance-futures","BTCUSDT",1740441708360,1.5,91774.1,91774.0,2.974]
["binance-futures","BTCUSDT",1740441708464,2.829,91774.1,91774.0,0.432]
["binance-futures","BTCUSDT",1740441708515,2.774,91774.1,91774.0,0.394]
["binance-futures","BTCUSDT",1740441708564,2.826,91774.1,91774.0,0.407]
["binance-futures","BTCUSDT",1740441708621,2.826,91774.1,91774.0,0.409]
["binance-futures","BTCUSDT",1740441708672,2.766,91774.1,91774.0,0.409]
["binance-futures","BTCUSDT",1740441708723,3.387,91774.1,91774.0,0.409]
["binance-futures","BTCUSDT",1740441708772,4.265,91774.1,91774.0,0.409]
["binance-futures","BTCUSDT",1740441708826,4.265,91774.1,91774.0,0.234]
["binance-futures","BTCUSDT",1740441708877,3.525,91774.1,91774.0,0.233]
["binance-futures","BTCUSDT",1740441708929,2.074,91774.1,91774.0,1.396]
["binance-futures","BTCUSDT",1740441708983,1.203,91774.1,91774.0,1.396]
["binance-futures","BTCUSDT",1740441709034,1.059,91783.8,91783.7,5.15]
["binance-futures","BTCUSDT",1740441709084,2.306,91783.8,91783.7,3.988]
["binance-futures","BTCUSDT",1740441709138,2.82,91783.8,91783.7,3.966]
["binance-futures","BTCUSDT",1740441709188,1.325,91783.8,91783.7,2.585]
["binance-futures","BTCUSDT",1740441709239,1.41,91783.8,91783.7,2.58]
["binance-futures","BTCUSDT",1740441709290,1.416,91783.8,91783.7,2.58]
["binance-futures","BTCUSDT",1740441709343,2.193,91783.8,91783.7,2.58]
["binance-futures","BTCUSDT",1740441709395,1.99,91783.8,91783.7,2.578]
["binance-futures","BTCUSDT",1740441709446,1.992,91783.8,91783.7,2.578]
["binance-futures","BTCUSDT",1740441709498,2.022,91783.8,91783.7,2.559]
["binance-futures","BTCUSDT",1740441709549,3.182,91783.8,91783.7,2.574]
["binance-futures","BTCUSDT",1740441709601,3.176,91783.8,91783.7,2.574]
["binance-futures","BTCUSDT",1740441709655,3.301,91783.8,91783.7,2.574]
["binance-futures","BTCUSDT",1740441709708,3.92,91783.8,91783.7,2.556]
["binance-futures","BTCUSDT",1740441709759,3.95,91783.8,91783.7,2.117]
["binance-futures","BTCUSDT",1740441709812,3.943,91783.8,91783.7,2.115]
["binance-futures","BTCUSDT",1740441709863,3.905,91783.8,91783.7,2.036]
["binance-futures","BTCUSDT",1740441709918,3.934,91783.8,91783.7,2.036]
["binance-futures","BTCUSDT",1740441709968,3.774,91783.8,91783.7,2.036]
["binance-futures","BTCUSDT",1740441710022,3.892,91783.8,91783.7,2.036]
["binance-futures","BTCUSDT",1740441710072,2.844,91783.8,91783.7,2.036]
["binance-futures","BTCUSDT",1740441710125,3.005,91783.8,91783.7,2.036]
["binance-futures","BTCUSDT",1740441710176,3.0,91783.8,91783.7,2.04]
["binance-futures","BTCUSDT",1740441710223,2.532,91783.8,91783.7,2.04]
["binance-futures","BTCUSDT",1740441710278,2.245,91783.8,91783.7,1.96]
["binance-futures","BTCUSDT",1740441710383,2.262,91783.8,91783.7,1.974]
["binance-futures","BTCUSDT",1740441710435,2.26,91783.8,91783.7,1.974]
["binance-futures","BTCUSDT",1740441710487,2.297,91783.8,91783.7,1.974]
["binance-futures","BTCUSDT",1740441710538,2.297,91783.8,91783.7,1.979]
["binance-futures","BTCUSDT",1740441710587,2.299,91783.8,91783.7,1.979]
["binance-futures","BTCUSDT",1740441710642,2.01,91783.8,91783.7,1.937]
["binance-futures","BTCUSDT",1740441710699,1.762,91783.8,91783.7,1.937]
["binance-futures","BTCUSDT",1740441710749,1.496,91783.8,91783.7,3.018]
["binance-futures","BTCUSDT",1740441710802,1.465,91783.8,91783.7,3.032]
["binance-futures","BTCUSDT",1740441710850,1.426,91783.8,91783.7,3.03]
["binance-futures","BTCUSDT",1740441710903,1.041,91783.8,91783.7,3.03]
["binance-futures","BTCUSDT",1740441711007,1.073,91783.8,91783.7,3.028]
["binance-futures","BTCUSDT",1740441711057,1.125,91783.8,91783.7,3.027]
["binance-futures","BTCUSDT",1740441711106,1.117,91783.8,91783.7,3.032]
["binance-futures","BTCUSDT",1740441711161,1.136,91783.8,91783.7,3.02]
["binance-futures","BTCUSDT",1740441711211,1.136,91783.8,91783.7,3.045]
["binance-futures","BTCUSDT",1740441711264,0.518,91783.8,91783.7,3.064]
["binance-futures","BTCUSDT",1740441735098,2.708,91811.5,91811.4,0.448]
["binance-futures","BTCUSDT",1740441775428,5.548,91918.6,91918.5,1.87]
["binance-futures","BTCUSDT",1740441795738,2.92,91891.7,91891.6,0.95]
["binance-futures","BTCUSDT",1740441867908,0.001,91640.9,91640.8,7.74]
["binance-futures","BTCUSDT",1740441897464,0.721,91596.5,91596.4,10.965]
["binance-futures","BTCUSDT",1740441928495,11.005,91700.1,91700.0,0.533]
["binance-futures","BTCUSDT",1740441970596,10.632,91700.1,91700.0,0.34]
["binance-futures","BTCUSDT",1740442019212,4.513,91600.4,91600.3,3.162]
["binance-futures","BTCUSDT",1740442062420,0.147,91450.1,91450.0,4.643]
["binance-futures","BTCUSDT",1740442079718,7.744,91441.1,91441.0,4.116]
["binance-futures","BTCUSDT",1740442123082,5.973,91368.1,91368.0,0.62]
["binance-futures","BTCUSDT",1740442164211,0.929,91425.3,91425.2,5.094]
["binance-futures","BTCUSDT",1740442201249,13.237,91450.1,91450.0,105.205]
["binance-futures","BTCUSDT",1740442264760,0.01,91232.5,91232.4,6.225]
["binance-futures","BTCUSDT",1740442300646,0.778,91152.9,91152.8,0.115]
["binance-futures","BTCUSDT",1740442354339,4.406,91283.3,91283.2,0.455]
["binance-futures","BTCUSDT",1740442394922,10.371,91100.1,91100.0,7.308]
["binance-futures","BTCUSDT",1740442419148,7.782,91063.3,91063.2,10.357]
["binance-futures","BTCUSDT",1740442453869,3.183,91078.0,91077.9,0.054]
["binance-futures","BTCUSDT",1740442478100,0.043,90930.1,90928.0,0.099]
["binance-futures","BTCUSDT",1740442543622,0.421,91122.8,91122.7,4.564]
["binance-futures","BTCUSDT",1740442583810,0.014,91321.0,91319.7,7.613]
["binance-futures","BTCUSDT",1740442595750,10.756,91423.6,91423.5,13.439]
["binance-futures","BTCUSDT",1740442641755,1.024,91470.6,91470.5,3.0]
["binance-futures","BTCUSDT",1740442694051,14.529,91613.7,91613.6,11.307]
["binance-futures","BTCUSDT",1740442732641,2.304,91600.0,91599.9,11.905]
["binance-futures","BTCUSDT",1740442782298,8.155,91820.1,91820.0,0.674]
["binance-futures","BTCUSDT",1740442813373,0.395,91945.3,91945.2,12.33]
["binance-futures","BTCUSDT",1740442832495,2.337,91988.2,91988.1,15.332]
["binance-futures","BTCUSDT",1740442873002,2.09,92068.9,92068.8,1.158]
["binance-futures","BTCUSDT",1740442925033,5.248,91867.1,91867.0,1.355]
["binance-futures","BTCUSDT",1740442976773,0.173,91825.2,91819.8,0.731]
["binance-futures","BTCUSDT",1740442998212,2.252,91824.7,91824.6,2.044]
["binance-futures","BTCUSDT",1740443073243,0.316,92042.6,92042.5,11.573]
["binance-futures","BTCUSDT",1740443081605,0.682,92002.0,92001.9,7.985]
["binance-futures","BTCUSDT",1740443126104,7.433,91921.4,91921.3,0.285]
["binance-futures","BTCUSDT",1740443179646,20.538,91900.0,91899.9,2.705]
["binance-futures","BTCUSDT",1740443233450,1.771,91899.4,91899.3,1.032]
["binance-futures","BTCUSDT",1740443280104,7.366,91750.1,91750.0,0.51]
["binance-futures","BTCUSDT",1740443317906,6.898,91693.6,91693.5,0.067]
["binance-futures","BTCUSDT",1740443378894,5.771,91621.4,91621.3,1.67]
["binance-futures","BTCUSDT",1740443384511,0.445,91618.1,91618.0,5.761]
["binance-futures","BTCUSDT",1740443431668,0.559,91749.0,91748.9,8.922]
["binance-futures","BTCUSDT",1740443482905,11.764,91783.0,91782.9,0.806]
["binance-futures","BTCUSDT",1740443509384,21.331,91650.4,91650.3,0.21]
["binance-futures","BTCUSDT",1740443576386,2.099,91565.2,91565.1,1.168]
["binance-futures","BTCUSDT",1740443611630,2.099,91536.9,91536.8,0.212]
["binance-futures","BTCUSDT",1740443639342,0.53,91438.3,91438.2,11.488]
["binance-futures","BTCUSDT",1740443682148,0.796,91546.1,91546.0,1.896]
["binance-futures","BTCUSDT",1740443735945,0.049,91509.8,91509.7,0.496]
["binance-futures","BTCUSDT",1740443775297,3.235,91537.7,91535.6,0.03]
["binance-futures","BTCUSDT",1740443838030,2.186,91797.6,91797.5,0.897]
["binance-futures","BTCUSDT",1740443876278,4.116,91628.9,91628.8,2.191]
["binance-futures","BTCUSDT",1740443917335,0.316,91734.3,91734.2,7.478]
["binance-futures","BTCUSDT",1740443958485,0.635,91616.6,91616.5,0.647]
["binance-futures","BTCUSDT",1740443968907,7.031,91598.3,91598.2,8.043]
["binance-futures","BTCUSDT",1740444018577,2.4,91730.0,91729.0,0.006]
["binance-futures","BTCUSDT",1740444068441,9.752,91691.9,91690.2,0.005]
["binance-futures","BTCUSDT",1740444108813,0.696,91771.3,91771.2,5.862]
["binance-futures","BTCUSDT",1740444137139,7.819,91882.8,91882.7,1.252]
["binance-futures","BTCUSDT",1740444167728,6.184,91783.1,91783.0,2.133]
["binance-futures","BTCUSDT",1740444236792,18.883,91561.2,91561.1,0.005]
["binance-futures","BTCUSDT",1740444258630,19.161,91663.0,91662.9,0.004]
["binance-futures","BTCUSDT",1740444301350,9.261,91572.2,91572.1,2.405]
["binance-futures","BTCUSDT",1740444359103,4.193,91426.4,91426.3,4.413]
["binance-futures","BTCUSDT",1740444361817,0.256,91520.0,91519.9,17.508]
["binance-futures","BTCUSDT",1740444420488,0.004,91594.3,91594.2,6.852]
["binance-futures","BTCUSDT",1740444454087,2.147,91697.3,91697.2,13.361]
["binance-futures","BTCUSDT",1740444504214,4.679,91873.5,91873.4,0.91]
["binance-futures","BTCUSDT",1740444541251,0.425,91864.3,91864.2,8.011]
["binance-futures","BTCUSDT",1740444597441,6.253,91857.3,91857.2,1.961]
["binance-futures","BTCUSDT",1740444643341,8.277,91942.6,91942.5,0.912]
["binance-futures","BTCUSDT",1740444649618,0.337,91962.6,91962.5,6.45]
["binance-futures","BTCUSDT",1740444700195,8.097,91990.9,91990.8,0.016]
["binance-futures","BTCUSDT",1740444766568,5.59,92043.1,92043.0,2.342]
["binance-futures","BTCUSDT",1740444795095,1.627,92086.3,92086.2,5.452]
["binance-futures","BTCUSDT",1740444829139,4.212,92068.7,92068.6,1.284]
["binance-futures","BTCUSDT",1740444889165,4.008,91950.0,91949.9,14.323]
["binance-futures","BTCUSDT",1740444900902,0.59,91907.2,91907.1,9.953]
["binance-futures","BTCUSDT",1740444956038,9.105,92033.1,92033.0,0.211]
["binance-futures","BTCUSDT",1740444998105,0.671,92000.7,92000.6,9.62]
["binance-futures","BTCUSDT",1740445043559,0.217,91849.2,91849.1,21.082]
["binance-futures","BTCUSDT",1740445097087,3.025,91806.3,91806.2,0.968]
["binance-futures","BTCUSDT",1740445152970,1.33,91779.1,91779.0,10.85]
["binance-futures","BTCUSDT",1740445202046,0.103,91801.4,91801.3,4.203]
["binance-futures","BTCUSDT",1740445212061,11.266,91774.8,91774.7,0.071]
["binance-futures","BTCUSDT",1740445287226,0.011,91835.4,91835.3,7.646]
["binance-futures","BTCUSDT",1740445309926,7.061,91839.4,91839.3,0.06]
["binance-futures","BTCUSDT",1740445349876,6.206,91902.3,91902.2,6.168]
["binance-futures","BTCUSDT",1740445415037,4.492,91830.1,91830.0,2.573]
["binance-futures","BTCUSDT",1740445459302,3.489,91683.1,91683.0,2.036]
["binance-futures","BTCUSDT",1740445477681,0.138,91709.9,91709.8,2.616]
["binance-futures","BTCUSDT",1740445513192,7.146,91696.0,91695.9,1.83]
["binance-futures","BTCUSDT",1740445582064,3.06,91601.4,91601.3,6.684]
["binance-futures","BTCUSDT",1740445617482,0.481,91621.2,91621.1,9.685]
["binance-futures","BTCUSDT",1740445660389,13.586,91523.6,91523.5,0.045]
["binance-futures","BTCUSDT",1740445710441,0.649,91544.1,91544.0,2.954]
["binance-futures","BTCUSDT",1740445716768,7.587,91520.1,91520.0,1.151]
["binance-futures","BTCUSDT",1740445772333,4.14,91480.5,91480.4,1.126]
["binance-futures","BTCUSDT",1740445820145,5.922,91350.1,91350.0,16.076]
["binance-futures","BTCUSDT",1740445862085,1.163,91372.8,91372.7,6.973]
["binance-futures","BTCUSDT",1740445896095,8.636,91174.0,91173.9,0.836]
["binance-futures","BTCUSDT",1740445922488,14.082,91219.0,91218.9,1.33]
["binance-futures","BTCUSDT",1740445996561,4.046,91499.9,91499.8,8.45]
["binance-futures","BTCUSDT",1740446014662,0.326,91575.3,91575.2,6.457]
["binance-futures","BTCUSDT",1740446056687,2.077,91628.5,91628.4,2.425]
["binance-futures","BTCUSDT",1740446120311,0.002,91627.4,91626.8,6.572]
["binance-futures","BTCUSDT",1740446158351,0.118,91766.5,91766.4,10.105]
["binance-futures","BTCUSDT",1740446180094,2.111,91817.1,91817.0,5.131]
["binance-futures","BTCUSDT",1740446209411,0.126,91832.1,91832.0,3.973]
["binance-futures","BTCUSDT",1740446250357,2.377,91753.3,91753.2,2.632]
["binance-futures","BTCUSDT",1740446301673,0.035,91618.5,91618.4,4.707]
["binance-futures","BTCUSDT",1740446352504,0.028,91608.6,91608.5,0.366]
["binance-futures","BTCUSDT",1740446404080,3.362,91648.6,91648.5,0.011]
["binance-futures","BTCUSDT",1740446446886,0.142,91643.6,91643.5,3.619]
["binance-futures","BTCUSDT",1740446458505,0.25,91633.0,91632.9,4.747]
["binance-futures","BTCUSDT",1740446528254,0.002,91724.0,91723.9,5.157]
["binance-futures","BTCUSDT",1740446550994,2.307,91700.1,91700.0,5.881]
["binance-futures","BTCUSDT",1740446589820,5.732,91819.0,91818.9,0.354]
["binance-futures","BTCUSDT",1740446644909,10.792,91849.8,91849.7,0.875]
["binance-futures","BTCUSDT",1740446672465,6.097,91908.7,91908.6,2.464]
["binance-futures","BTCUSDT",1740446738801,0.002,91934.8,91934.0,1.102]
["binance-futures","BTCUSDT",1740446749086,3.645,91890.9,91890.8,0.754]
["binance-futures","BTCUSDT",1740446797231,2.074,91883.7,91883.6,2.864]
["binance-futures","BTCUSDT",1740446847498,7.775,91730.2,91730.1,1.146]
["binance-futures","BTCUSDT",1740446905817,3.043,91773.5,91773.4,3.107]
["binance-futures","BTCUSDT",1740446945014,10.263,91732.2,91732.1,2.607]
["binance-futures","BTCUSDT",1740446998856,9.253,91752.1,91752.0,0.648]
["binance-futures","BTCUSDT",1740447034180,1.249,91743.1,91743.0,5.52]
["binance-futures","BTCUSDT",1740447051900,0.895,91828.6,91827.8,0.004]
["binance-futures","BTCUSDT",1740447095829,0.497,92002.6,92002.5,5.673]
["binance-futures","BTCUSDT",1740447144957,0.889,92023.8,92023.7,4.523]
["binance-futures","BTCUSDT",1740447197349,1.046,92040.0,92039.9,5.749]
["binance-futures","BTCUSDT",1740447220632,0.308,91970.1,91970.0,15.688]
["binance-futures","BTCUSDT",1740447251309,9.741,91972.9,91972.8,0.128]
["binance-futures","BTCUSDT",1740447327721,9.507,91907.8,91907.7,4.666]
["binance-futures","BTCUSDT",1740447360309,3.828,91917.2,91917.1,0.228]
["binance-futures","BTCUSDT",1740447404685,3.499,91820.6,91820.5,1.432]
["binance-futures","BTCUSDT",1740447457469,8.242,91943.8,91943.7,1.53]
["binance-futures","BTCUSDT",1740447503304,0.095,92086.9,92086.8,15.32]
["binance-futures","BTCUSDT",1740447523005,2.023,92110.0,92109.9,5.731]
["binance-futures","BTCUSDT",1740447564018,8.187,92113.8,92113.7,2.969]
["binance-futures","BTCUSDT",1740447607443,8.198,92239.7,92239.6,0.006]
["binance-futures","BTCUSDT",1740447645961,4.644,92343.3,92343.2,4.316]
["binance-futures","BTCUSDT",1740447700190,12.383,92265.9,92265.8,1.444]
["binance-futures","BTCUSDT",1740447750604,1.989,92265.6,92265.5,5.456]
["binance-futures","BTCUSDT",1740447763727,13.855,92278.3,92278.2,0.271]
["binance-futures","BTCUSDT",1740447806401,14.834,92281.4,92281.3,0.002]
["binance-futures","BTCUSDT",1740447876035,0.002,92239.0,92238.9,1.556]
["binance-futures","BTCUSDT",1740447911061,3.578,92302.1,92302.0,9.309]
["binance-futures","BTCUSDT",1740447938794,0.335,92315.0,92314.9,7.171]
["binance-futures","BTCUSDT",1740448006789,17.721,92197.5,92197.4,0.092]
["binance-futures","BTCUSDT",1740448049586,3.734,92145.0,92143.1,0.002]
["binance-futures","BTCUSDT",1740448064924,4.901,92100.1,92100.0,5.718]
["binance-futures","BTCUSDT",1740448114545,0.184,92039.3,92039.2,7.255]
["binance-futures","BTCUSDT",1740448172174,10.231,92086.1,92086.0,0.056]
["binance-futures","BTCUSDT",1740448214545,11.197,92066.8,92066.7,1.944]
["binance-futures","BTCUSDT",1740448269622,6.531,92008.7,92008.6,1.262]
["binance-futures","BTCUSDT",1740448303529,2.106,91908.7,91908.6,7.869]
["binance-futures","BTCUSDT",1740448321808,5.088,91900.7,91900.6,0.553]
["binance-futures","BTCUSDT",1740448367126,10.13,91769.3,91769.2,3.189]
["binance-futures","BTCUSDT",1740448416348,10.529,91794.6,91794.5,0.349]
["binance-futures","BTCUSDT",1740448449564,0.002,91761.2,91760.4,6.313]
["binance-futures","BTCUSDT",1740448511987,2.839,91855.4,91855.3,6.998]
["binance-futures","BTCUSDT",1740448522603,1.323,91877.8,91877.7,9.071]
["binance-futures","BTCUSDT",1740448603721,10.714,91894.6,91894.5,5.202]
["binance-futures","BTCUSDT",1740448627050,9.078,91886.2,91886.1,2.264]
["binance-futures","BTCUSDT",1740448696259,10.559,91920.0,91919.9,4.37]
["binance-futures","BTCUSDT",1740448731606,1.453,91929.6,91929.5,9.093]
["binance-futures","BTCUSDT",1740448787961,0.884,91987.9,91987.8,16.86]
["binance-futures","BTCUSDT",1740448831183,5.111,92043.7,92043.6,4.967]
["binance-futures","BTCUSDT",1740448843960,0.478,92056.7,92056.6,8.507]
["binance-futures","BTCUSDT",1740448894175,6.136,92122.8,92122.7,3.332]
["binance-futures","BTCUSDT",1740448940531,14.747,92220.1,92220.0,3.386]
["binance-futures","BTCUSDT",1740448993232,0.749,92216.6,92216.5,7.444]
["binance-futures","BTCUSDT",1740449021264,0.603,92233.4,92233.3,9.537]
["binance-futures","BTCUSDT",1740449086970,0.093,92150.1,92150.0,20.85]
["binance-futures","BTCUSDT",1740449124445,4.76,92232.5,92232.4,0.604]
["binance-futures","BTCUSDT",1740449149907,0.101,92230.0,92229.9,4.773]
["binance-futures","BTCUSDT",1740449191782,4.137,92226.3,92226.2,6.389]
["binance-futures","BTCUSDT",1740449250563,7.167,92126.3,92126.2,5.295]
["binance-futures","BTCUSDT",1740449287681,20.616,92098.0,92097.9,0.665]
["binance-futures","BTCUSDT",1740449312641,14.45,92060.1,92060.0,0.556]
["binance-futures","BTCUSDT",1740449352042,13.486,92035.6,92035.5,3.868]
["binance-futures","BTCUSDT",1740449396414,5.806,91997.1,91997.0,5.456]
["binance-futures","BTCUSDT",1740449443045,3.173,91964.7,91964.6,9.732]
["binance-futures","BTCUSDT",1740449494959,0.544,91969.5,91966.6,0.002]
["binance-futures","BTCUSDT",1740449552651,13.007,91888.1,91888.0,29.709]
["binance-futures","BTCUSDT",1740449605403,6.232,91793.4,91793.3,0.087]
["binance-futures","BTCUSDT",1740449649943,6.269,91753.1,91753.0,5.683]
["binance-futures","BTCUSDT",1740449683718,23.324,91777.1,91777.0,0.259]
["binance-futures","BTCUSDT",1740449716409,6.426,91768.1,91768.0,5.777]
["binance-futures","BTCUSDT",1740449750687,2.18,91687.6,91683.4,0.003]
["binance-futures","BTCUSDT",1740449813145,0.004,91861.1,91860.9,0.016]
["binance-futures","BTCUSDT",1740449857262,10.814,91769.8,91769.7,4.627]
["binance-futures","BTCUSDT",1740449877706,29.09,91750.0,91749.9,14.579]
["binance-futures","BTCUSDT",1740449919713,9.63,91655.1,91655.0,7.188]
["binance-futures","BTCUSDT",1740449982021,17.412,91606.7,91606.6,1.359]
["binance-futures","BTCUSDT",1740450015281,4.715,91613.2,91613.1,9.862]
["binance-futures","BTCUSDT",1740450057156,3.944,91706.3,91706.2,14.1]
["binance-futures","BTCUSDT",1740450106651,6.594,91632.1,91632.0,5.072]
["binance-futures","BTCUSDT",1740450120272,5.932,91603.9,91603.8,6.036]
["binance-futures","BTCUSDT",1740450168934,3.338,91672.2,91672.1,9.263]
["binance-futures","BTCUSDT",1740450214026,7.71,91736.5,91736.4,5.234]
["binance-futures","BTCUSDT",1740450251043,14.308,91786.3,91786.2,0.114]
["binance-futures","BTCUSDT",1740450308448,0.232,91928.1,91928.0,2.214]
["binance-futures","BTCUSDT",1740450360789,21.767,91975.5,91975.4,0.085]
["binance-futures","BTCUSDT",1740450398448,15.14,91998.4,91998.3,1.133]
["binance-futures","BTCUSDT",1740450416728,5.739,91983.4,91983.3,0.327]
["binance-futures","BTCUSDT",1740450487123,0.842,91940.0,91939.9,3.488]
["binance-futures","BTCUSDT",1740450517051,3.611,91901.0,91900.9,2.706]
["binance-futures","BTCUSDT",1740450570563,10.609,92056.6,92056.5,2.759]
["binance-futures","BTCUSDT",1740450616206,6.505,92086.9,92086.8,2.792]
["binance-futures","BTCUSDT",1740450667541,25.161,92014.5,92014.4,0.054]
["binance-futures","BTCUSDT",1740450679962,2.018,91974.8,91974.7,5.243]
["binance-futures","BTCUSDT",1740450721084,0.016,91974.8,91974.7,6.105]
["binance-futures","BTCUSDT",1740450772513,0.017,92137.9,92134.9,0.133]
["binance-futures","BTCUSDT",1740450805105,0.566,92045.1,92044.0,0.028]
["binance-futures","BTCUSDT",1740450867958,3.651,92055.1,92055.0,6.227]
["binance-futures","BTCUSDT",1740450912566,0.639,92058.3,92058.2,4.85]
["binance-futures","BTCUSDT",1740450969195,7.165,92012.7,92012.6,0.376]
["binance-futures","BTCUSDT",1740450980308,0.004,92003.7,91999.4,0.077]
["binance-futures","BTCUSDT",1740451046191,0.1,92102.8,92102.7,18.669]
["binance-futures","BTCUSDT",1740451080966,8.135,92150.0,92149.9,2.322]
["binance-futures","BTCUSDT",1740451111321,8.403,92140.1,92140.0,2.712]
["binance-futures","BTCUSDT",1740451189719,10.072,92150.4,92150.3,5.36]
["binance-futures","BTCUSDT",1740451234161,2.448,92197.0,92196.9,14.342]
["binance-futures","BTCUSDT",1740451242520,10.173,92197.0,92196.9,10.447]
["binance-futures","BTCUSDT",1740451290696,2.173,92200.0,92199.9,7.403]
["binance-futures","BTCUSDT",1740451354364,13.448,92250.0,92249.9,17.789]
["binance-futures","BTCUSDT",1740451405024,7.428,92258.0,92257.9,20.319]
["binance-futures","BTCUSDT",1740451454121,8.593,92245.4,92245.3,10.281]
["binance-futures","BTCUSDT",1740451494409,4.332,92279.0,92278.9,9.217]
["binance-futures","BTCUSDT",1740451520852,3.091,92264.5,92264.4,15.235]
["binance-futures","BTCUSDT",1740451559218,15.769,92298.0,92297.9,2.074]
["binance-futures","BTCUSDT",1740451616279,4.96,92370.0,92369.9,10.792]
["binance-futures","BTCUSDT",1740451659160,1.574,92417.3,92417.2,14.595]
["binance-futures","BTCUSDT",1740451683431,10.571,92459.8,92459.7,6.679]
["binance-futures","BTCUSDT",1740451720411,1.071,92441.9,92441.8,16.915]
["binance-futures","BTCUSDT",1740451787011,2.461,92413.9,92413.8,9.606]
["binance-futures","BTCUSDT",1740451816308,5.22,92402.2,92402.1,11.294]
["binance-futures","BTCUSDT",1740451852358,4.907,92399.4,92399.3,6.228]
["binance-futures","BTCUSDT",1740451917181,1.718,92332.4,92332.3,6.13]
["binance-futures","BTCUSDT",1740451973661,5.282,92375.4,92375.3,1.151]
["binance-futures","BTCUSDT",1740451987902,3.867,92396.1,92396.0,4.785]
["binance-futures","BTCUSDT",1740452030060,9.931,92440.0,92439.9,17.609]
["binance-futures","BTCUSDT",1740452074890,6.394,92469.9,92469.8,8.141]
["binance-futures","BTCUSDT",1740452131991,2.451,92400.9,92400.8,8.401]
["binance-futures","BTCUSDT",1740452187111,5.754,92313.3,92313.2,6.007]
["binance-futures","BTCUSDT",1740452234791,0.857,92317.3,92317.2,19.027]
["binance-futures","BTCUSDT",1740452294383,11.656,92300.0,92299.9,1.494]
["binance-futures","BTCUSDT",1740452330536,7.107,92299.9,92299.8,9.072]
["binance-futures","BTCUSDT",1740452357481,0.803,92330.0,92329.9,6.552]
["binance-futures","BTCUSDT",1740452416056,9.948,92300.1,92300.0,6.036]
["binance-futures","BTCUSDT",1740452448280,2.844,92282.1,92282.0,12.045]
["binance-futures","BTCUSDT",1740452516490,4.659,92385.3,92385.2,6.754]
["binance-futures","BTCUSDT",1740452534499,5.662,92412.1,92412.0,9.643]
["binance-futures","BTCUSDT",1740452612442,0.344,92484.4,92484.3,4.461]
["binance-futures","BTCUSDT",1740452623405,3.021,92461.9,92461.8,8.903]
["binance-futures","BTCUSDT",1740452663175,21.123,92406.5,92406.4,0.625]
["binance-futures","BTCUSDT",1740452722537,3.893,92360.4,92360.3,4.631]
["binance-futures","BTCUSDT",1740452774523,6.579,92358.9,92358.8,7.977]
["binance-futures","BTCUSDT",1740452826178,21.152,92307.2,92307.1,2.0]
["binance-futures","BTCUSDT",1740452879916,9.216,92217.3,92217.2,4.181]
["binance-futures","BTCUSDT",1740452905245,21.836,92234.8,92234.7,0.039]
["binance-futures","BTCUSDT",1740452935414,2.307,92205.7,92205.6,4.762]
["binance-futures","BTCUSDT",1740452973685,27.517,92244.9,92244.8,4.326]
["binance-futures","BTCUSDT",1740453058012,5.203,92264.3,92264.2,5.392]
["binance-futures","BTCUSDT",1740453106649,11.689,92198.2,92198.1,1.587]
["binance-futures","BTCUSDT",1740453120834,3.191,92185.5,92185.4,22.427]
["binance-futures","BTCUSDT",1740453167578,6.508,92163.4,92163.3,9.179]
["binance-futures","BTCUSDT",1740453242848,24.819,92173.8,92173.7,1.397]
["binance-futures","BTCUSDT",1740453293621,1.003,92142.4,92142.3,7.651]
["binance-futures","BTCUSDT",1740453338148,0.09,92057.2,92057.1,15.318]
["binance-futures","BTCUSDT",1740453381527,7.288,92156.9,92156.8,17.38]
["binance-futures","BTCUSDT",1740453440704,9.347,92115.1,92115.0,3.786]
["binance-futures","BTCUSDT",1740453452062,5.58,92087.5,92087.4,5.17]
["binance-futures","BTCUSDT",1740453513021,5.137,92056.1,92056.0,8.825]
["binance-futures","BTCUSDT",1740453560965,3.563,92052.9,92052.8,6.459]
["binance-futures","BTCUSDT",1740453593735,0.631,92028.9,92028.8,21.664]
["binance-futures","BTCUSDT",1740453673012,12.736,91905.6,91905.5,1.324]
["binance-futures","BTCUSDT",1740453702980,8.438,91935.6,91935.5,0.454]
["binance-futures","BTCUSDT",1740453727826,0.171,92000.0,91999.9,2.715]
["binance-futures","BTCUSDT",1740453770530,5.458,91996.2,91996.1,5.661]
["binance-futures","BTCUSDT",1740453831194,7.371,92002.9,92002.8,0.681]
["binance-futures","BTCUSDT",1740453890078,9.585,91979.4,91979.3,3.708]
["binance-futures","BTCUSDT",1740453909738,4.953,92021.2,92021.1,6.787]
["binance-futures","BTCUSDT",1740453994942,0.938,92109.6,92109.5,8.847]
["binance-futures","BTCUSDT",1740454023689,0.674,92134.1,92134.0,9.577]
["binance-futures","BTCUSDT",1740454053896,1.049,92142.5,92142.4,11.911]
["binance-futures","BTCUSDT",1740454111903,7.711,92184.1,92184.0,5.519]
["binance-futures","BTCUSDT",1740454164799,1.17,92137.1,92137.0,5.82]
["binance-futures","BTCUSDT",1740454218230,1.246,92021.5,92021.4,4.384]
["binance-futures","BTCUSDT",1740454253119,0.037,92237.7,92237.6,5.42]
["binance-futures","BTCUSDT",1740454315458,0.981,92219.7,92219.6,4.006]
["binance-futures","BTCUSDT",1740454325789,14.099,92168.4,92168.3,0.042]
["binance-futures","BTCUSDT",1740454361698,14.459,92142.2,92142.1,5.735]
["binance-futures","BTCUSDT",1740454429279,14.173,92140.5,92140.4,4.064]
["binance-futures","BTCUSDT",1740454453929,12.086,92120.1,92120.0,2.555]
["binance-futures","BTCUSDT",1740454532681,0.585,92024.8,92024.7,22.794]
["binance-futures","BTCUSDT",1740454588344,2.825,91997.7,91997.6,4.089]
["binance-futures","BTCUSDT",1740454636666,1.89,92060.1,92060.0,6.577]
["binance-futures","BTCUSDT",1740454648379,5.563,92083.7,92083.6,6.26]
["binance-futures","BTCUSDT",1740454709487,9.017,92151.9,92151.8,3.237]
["binance-futures","BTCUSDT",1740454758433,13.318,92172.3,92172.2,4.183]
["binance-futures","BTCUSDT",1740454818862,1.769,92145.0,92144.9,5.016]
["binance-futures","BTCUSDT",1740454854446,0.053,92156.7,92156.6,15.036]
["binance-futures","BTCUSDT",1740454877995,7.151,92266.1,92266.0,15.134]
["binance-futures","BTCUSDT",1740454968258,0.699,92296.7,92296.6,6.733]
["binance-futures","BTCUSDT",1740454983195,6.153,92330.0,92329.9,11.761]
["binance-futures","BTCUSDT",1740455040871,1.093,92267.6,92267.5,5.76]
["binance-futures","BTCUSDT",1740455109885,6.601,92300.0,92299.9,18.588]
["binance-futures","BTCUSDT",1740455148841,6.119,92265.8,92265.7,6.704]
["binance-futures","BTCUSDT",1740455178686,3.553,92347.7,92347.6,12.521]
["binance-futures","BTCUSDT",1740455218873,5.075,92337.8,92337.7,10.26]
["binance-futures","BTCUSDT",1740455265505,13.666,92364.0,92363.9,6.888]
["binance-futures","BTCUSDT",1740455316439,1.339,92438.5,92438.4,12.896]
["binance-futures","BTCUSDT",1740455366342,5.52,92436.8,92436.7,6.638]
["binance-futures","BTCUSDT",1740455428248,1.179,92459.5,92459.4,20.054]
["binance-futures","BTCUSDT",1740455435625,0.171,92459.5,92459.4,8.605]
["binance-futures","BTCUSDT",1740455497298,9.093,92460.7,92460.6,12.112]
["binance-futures","BTCUSDT",1740455539202,4.432,92375.0,92374.9,3.194]
["binance-futures","BTCUSDT",1740455599807,16.719,92280.1,92280.0,0.152]
["binance-futures","BTCUSDT",1740455643305,11.78,92290.4,92290.3,0.987]
["binance-futures","BTCUSDT",1740455711837,13.086,92316.1,92316.0,0.651]
["binance-futures","BTCUSDT",1740455762430,3.897,92290.1,92290.0,1.867]
["binance-futures","BTCUSDT",1740455773021,0.002,92296.1,92291.5,0.675]
["binance-futures","BTCUSDT",1740455831748,8.178,92207.0,92206.9,9.642]
["binance-futures","BTCUSDT",1740455903739,0.903,92209.2,92209.1,7.826]
["binance-futures","BTCUSDT",1740455938582,14.165,92185.5,92185.4,0.716]
["binance-futures","BTCUSDT",1740455971537,1.24,92109.1,92109.0,14.875]
["binance-futures","BTCUSDT",1740456038494,16.723,92078.4,92078.3,0.031]
["binance-futures","BTCUSDT",1740456049311,9.494,92051.7,92051.6,4.49]
["binance-futures","BTCUSDT",1740456101279,6.313,92070.1,92070.0,5.146]
["binance-futures","BTCUSDT",1740456144458,17.025,91912.6,91912.5,0.574]
["binance-futures","BTCUSDT",1740456182966,4.882,91874.1,91873.5,0.002]
["binance-futures","BTCUSDT",1740456234510,2.066,91987.8,91987.7,4.246]
["binance-futures","BTCUSDT",1740456284961,2.049,91977.7,91977.6,6.752]
["binance-futures","BTCUSDT",1740456323863,4.357,91966.1,91966.0,4.711]
["binance-futures","BTCUSDT",1740456337963,4.192,91900.1,91900.0,4.95]
["binance-futures","BTCUSDT",1740456408390,24.843,91885.2,91885.1,0.102]
["binance-futures","BTCUSDT",1740456434462,19.724,91924.4,91924.3,0.003]
["binance-futures","BTCUSDT",1740456489166,11.211,91888.1,91888.0,0.957]
["binance-futures","BTCUSDT",1740456517538,0.002,91950.1,91946.8,1.242]
["binance-futures","BTCUSDT",1740456544958,21.347,91910.1,91910.0,2.532]
["binance-futures","BTCUSDT",1740456606346,6.315,91931.1,91931.0,5.183]
["binance-futures","BTCUSDT",1740456646620,8.662,91956.7,91956.6,2.232]
["binance-futures","BTCUSDT",1740456700978,3.219,91862.9,91862.8,7.365]
["binance-futures","BTCUSDT",1740456735171,3.568,91815.2,91815.1,5.34]
["binance-futures","BTCUSDT",1740456794715,7.843,91960.0,91959.9,3.292]
["binance-futures","BTCUSDT",1740456840571,0.888,91922.0,91921.9,9.289]
["binance-futures","BTCUSDT",1740456849084,2.433,91943.1,91943.0,9.696]
["binance-futures","BTCUSDT",1740456902718,1.03,92058.0,92057.9,0.957]
["binance-futures","BTCUSDT",1740456969378,0.058,92172.6,92172.5,13.426]
["binance-futures","BTCUSDT",1740456998853,2.007,92209.0,92208.9,2.898]
["binance-futures","BTCUSDT",1740457031358,4.81,92257.1,92257.0,2.453]
["binance-futures","BTCUSDT",1740457061277,10.822,92216.6,92216.5,2.505]
["binance-futures","BTCUSDT",1740457104503,0.044,92235.7,92235.6,12.607]
["binance-futures","BTCUSDT",1740457158402,21.858,92240.1,92240.0,0.035]
["binance-futures","BTCUSDT",1740457204031,0.043,92159.3,92158.5,0.047]
["binance-futures","BTCUSDT",1740457268300,3.519,92279.1,92279.0,5.203]
["binance-futures","BTCUSDT",1740457313992,6.451,92245.1,92245.0,7.832]
["binance-futures","BTCUSDT",1740457335421,3.256,92253.0,92252.9,14.921]
["binance-futures","BTCUSDT",1740457372698,12.955,92207.5,92207.4,1.119]
["binance-futures","BTCUSDT",1740457420045,6.423,92240.9,92240.8,5.814]
["binance-futures","BTCUSDT",1740457474462,6.511,92255.0,92254.9,5.36]
["binance-futures","BTCUSDT",1740457536139,8.337,92181.5,92181.4,0.127]
["binance-futures","BTCUSDT",1740457591106,6.148,92217.8,92217.7,11.009]
["binance-futures","BTCUSDT",1740457643007,1.063,92194.8,92194.7,13.245]
["binance-futures","BTCUSDT",1740457653869,1.887,92226.6,92226.5,6.607]
["binance-futures","BTCUSDT",1740457730726,0.826,92267.4,92267.3,16.466]
["binance-futures","BTCUSDT",1740457760088,1.185,92274.2,92274.1,5.68]
["binance-futures","BTCUSDT",1740457803595,9.812,92275.4,92275.3,1.413]
["binance-futures","BTCUSDT",1740457862531,12.558,92060.1,92060.0,0.639]
["binance-futures","BTCUSDT",1740457872486,1.376,92024.7,92024.6,3.713]
["binance-futures","BTCUSDT",1740457931549,0.005,91970.3,91964.1,12.05]
["binance-futures","BTCUSDT",1740457970348,0.028,91929.2,91929.1,0.694]
["binance-futures","BTCUSDT",1740458036473,1.764,91905.4,91905.3,7.014]
["binance-futures","BTCUSDT",1740458066178,9.916,91888.3,91887.9,0.003]
["binance-futures","BTCUSDT",1740458122501,3.057,91904.5,91904.4,2.883]
["binance-futures","BTCUSDT",1740458166739,0.009,91859.8,91859.7,19.042]
["binance-futures","BTCUSDT",1740458175222,2.482,91853.3,91853.2,6.694]
["binance-futures","BTCUSDT",1740458251356,6.747,91883.3,91883.2,2.775]
["binance-futures","BTCUSDT",1740458273803,0.265,91892.4,91892.3,17.68]
["binance-futures","BTCUSDT",1740458329466,1.139,91904.3,91904.2,9.094]
["binance-futures","BTCUSDT",1740458364461,1.158,91860.7,91860.6,3.816]
["binance-futures","BTCUSDT",1740458431827,3.521,91939.6,91939.5,9.29]
["binance-futures","BTCUSDT",1740458453429,2.033,91945.0,91944.9,7.697]
["binance-futures","BTCUSDT",1740458487980,7.684,91981.9,91981.8,2.414]
["binance-futures","BTCUSDT",1740458544145,3.444,92035.5,92035.4,4.119]
["binance-futures","BTCUSDT",1740458586518,2.583,92064.0,92063.9,9.173]
["binance-futures","BTCUSDT",1740458645004,3.263,92070.0,92069.9,4.036]
["binance-futures","BTCUSDT",1740458699095,14.627,91980.1,91980.0,0.06]
["binance-futures","BTCUSDT",1740458747006,1.83,91904.1,91904.0,6.665]
["binance-futures","BTCUSDT",1740458758029,0.012,91924.2,91924.1,13.124]
["binance-futures","BTCUSDT",1740458833339,3.585,91871.9,91871.8,1.943]
["binance-futures","BTCUSDT",1740458863308,2.546,91871.9,91871.8,11.424]
["binance-futures","BTCUSDT",1740458903960,7.413,91925.0,91924.9,0.433]
["binance-futures","BTCUSDT",1740458971406,0.593,91979.9,91979.8,10.598]
["binance-futures","BTCUSDT",1740459023882,0.031,91993.5,91993.4,6.07]
["binance-futures","BTCUSDT",1740459039516,3.591,92000.0,91999.9,0.324]
["binance-futures","BTCUSDT",1740459079504,20.468,92077.9,92077.8,0.045]
["binance-futures","BTCUSDT",1740459152063,8.719,92065.1,92065.0,3.606]
["binance-futures","BTCUSDT",1740459195219,1.375,92028.0,92027.9,14.489]
["binance-futures","BTCUSDT",1740459222519,2.298,92040.0,92039.9,17.51]
["binance-futures","BTCUSDT",1740459302674,5.323,92018.4,92018.3,6.982]
["binance-futures","BTCUSDT",1740459303550,8.846,92011.5,92011.4,4.193]
["binance-futures","BTCUSDT",1740459367768,5.163,92029.5,92029.4,8.364]
["binance-futures","BTCUSDT",1740459425181,5.077,92037.2,92037.1,0.961]
["binance-futures","BTCUSDT",1740459488158,5.202,92008.6,92008.5,3.22]
["binance-futures","BTCUSDT",1740459535502,6.834,91960.1,91960.0,0.766]
["binance-futures","BTCUSDT",1740459547145,5.295,91972.4,91972.3,1.868]
["binance-futures","BTCUSDT",1740459628007,0.001,91855.2,91852.6,6.102]
["binance-futures","BTCUSDT",1740459650718,3.645,91814.1,91814.0,2.892]
["binance-futures","BTCUSDT",1740459695927,0.749,91805.5,91805.4,4.482]
["binance-futures","BTCUSDT",1740459752317,4.13,91736.3,91735.5,0.002]
["binance-futures","BTCUSDT",1740459804421,4.451,91765.1,91765.0,3.953]
["binance-futures","BTCUSDT",1740459824057,0.726,91781.1,91781.0,4.068]
["binance-futures","BTCUSDT",1740459857587,5.915,91839.3,91839.2,1.213]
["binance-futures","BTCUSDT",1740459929372,0.018,91789.3,91789.2,5.722]
["binance-futures","BTCUSDT",1740459953589,4.273,91885.0,91884.9,7.021]
["binance-futures","BTCUSDT",1740460004259,9.534,91912.7,91912.6,0.807]
["binance-futures","BTCUSDT",1740460054331,2.409,91868.9,91868.8,2.658]
["binance-futures","BTCUSDT",1740460099529,3.1,91906.4,91906.3,9.239]
["binance-futures","BTCUSDT",1740460141188,5.879,91982.3,91982.2,1.708]
["binance-futures","BTCUSDT",1740460156503,1.2,91856.7,91855.6,0.028]
["binance-futures","BTCUSDT",1740460209142,7.261,91819.4,91819.0,0.001]
["binance-futures","BTCUSDT",1740460247899,0.148,91812.8,91812.7,9.17]
["binance-futures","BTCUSDT",1740460307377,6.618,91931.3,91931.2,1.937]
["binance-futures","BTCUSDT",1740460332426,0.299,91872.9,91872.8,11.928]
["binance-futures","BTCUSDT",1740460404892,4.834,91928.1,91928.0,0.152]
["binance-futures","BTCUSDT",1740460416728,6.705,91901.6,91901.5,2.207]
["binance-futures","BTCUSDT",1740460489283,11.438,91916.6,91916.5,0.495]
["binance-futures","BTCUSDT",1740460519254,4.843,91932.5,91932.4,0.646]
["binance-futures","BTCUSDT",1740460574516,4.553,91954.1,91954.0,1.267]
["binance-futures","BTCUSDT",1740460616942,0.002,92036.9,92035.4,2.493]
["binance-futures","BTCUSDT",1740460669187,1.271,92065.3,92065.2,16.336]
["binance-futures","BTCUSDT",1740460702985,0.814,91991.2,91991.1,7.932]
["binance-futures","BTCUSDT",1740460724061,11.198,92037.6,92037.5,0.466]
["binance-futures","BTCUSDT",1740460770563,0.192,92032.5,92032.4,3.842]
["binance-futures","BTCUSDT",1740460830967,6.772,92080.0,92079.9,2.726]
["binance-futures","BTCUSDT",1740460885512,11.513,92016.5,92016.4,0.745]
["binance-futures","BTCUSDT",1740460942552,3.257,92009.3,92009.2,6.504]
["binance-futures","BTCUSDT",1740460943643,10.495,92005.6,92005.5,0.003]
["binance-futures","BTCUSDT",1740461023497,6.261,92018.4,92018.3,0.26]
["binance-futures","BTCUSDT",1740461059350,0.002,92035.7,92034.8,3.935]
["binance-futures","BTCUSDT",1740461092981,4.419,92030.2,92030.1,3.775]
["binance-futures","BTCUSDT",1740461166078,4.679,91960.1,91960.0,4.574]
["binance-futures","BTCUSDT",1740461209518,2.18,91850.5,91850.4,8.51]
["binance-futures","BTCUSDT",1740461227118,0.006,91860.0,91859.9,0.234]
["binance-futures","BTCUSDT",1740461278981,11.761,91845.1,91845.0,52.433]
["binance-futures","BTCUSDT",1740461346359,1.467,91860.1,91858.5,0.012]
["binance-futures","BTCUSDT",1740461386779,6.459,91890.9,91890.8,2.79]
["binance-futures","BTCUSDT",1740461435311,2.137,91913.7,91913.6,6.43]
["binance-futures","BTCUSDT",1740461483750,8.601,91985.6,91985.5,2.44]
["binance-futures","BTCUSDT",1740461500766,8.012,92008.3,92008.2,0.138]
["binance-futures","BTCUSDT",1740461550122,12.579,91995.1,91995.0,0.416]
["binance-futures","BTCUSDT",1740461602317,2.702,91994.3,91994.2,10.525]
["binance-futures","BTCUSDT",1740461657471,4.851,91997.2,91997.1,8.976]
["binance-futures","BTCUSDT",1740461685089,6.862,91993.4,91993.3,1.148]
["binance-futures","BTCUSDT",1740461763138,0.493,91949.4,91949.3,6.591]
["binance-futures","BTCUSDT",1740461801882,10.913,91987.6,91987.5,2.037]
["binance-futures","BTCUSDT",1740461825281,6.866,91924.3,91922.6,0.002]
["binance-futures","BTCUSDT",1740461884323,13.127,91914.0,91913.9,1.457]
["binance-futures","BTCUSDT",1740461950201,11.467,91968.4,91968.3,4.652]
["binance-futures","BTCUSDT",1740461997490,0.108,91965.7,91965.6,13.089]
["binance-futures","BTCUSDT",1740462045485,18.323,91944.9,91944.8,0.155]
["binance-futures","BTCUSDT",1740462103914,0.575,91830.7,91830.6,9.386]
["binance-futures","BTCUSDT",1740462116539,0.227,91836.2,91836.1,14.63]
["binance-futures","BTCUSDT",1740462163603,9.219,91839.6,91839.5,7.689]
["binance-futures","BTCUSDT",1740462224127,12.617,91843.0,91842.9,6.546]
["binance-futures","BTCUSDT",1740462258616,6.248,91909.5,91909.4,0.48]
["binance-futures","BTCUSDT",1740462337325,0.28,91908.0,91907.9,11.536]
["binance-futures","BTCUSDT",1740462397037,2.774,91961.3,91961.2,5.851]
["binance-futures","BTCUSDT",1740462429686,14.638,91920.1,91920.0,1.395]
["binance-futures","BTCUSDT",1740462455764,0.029,91932.5,91932.4,11.567]
["binance-futures","BTCUSDT",1740462523627,1.367,91907.0,91906.9,6.147]
["binance-futures","BTCUSDT",1740462566646,1.26,91928.3,91928.2,4.114]
["binance-futures","BTCUSDT",1740462629618,13.347,91867.1,91867.0,1.544]
["binance-futures","BTCUSDT",1740462671493,1.719,91882.5,91882.4,14.256]
["binance-futures","BTCUSDT",1740462691166,3.716,91869.9,91869.8,2.171]
["binance-futures","BTCUSDT",1740462748218,3.743,91840.3,91840.2,7.102]
["binance-futures","BTCUSDT",1740462807154,0.107,91858.4,91858.3,13.445]
["binance-futures","BTCUSDT",1740462875295,0.166,91905.0,91904.9,7.776]
["binance-futures","BTCUSDT",1740462934312,3.026,91976.2,91976.1,5.233]
["binance-futures","BTCUSDT",1740462982209,6.124,92026.4,92026.3,3.248]
["binance-futures","BTCUSDT",1740463021478,1.126,92014.3,92014.2,17.786]
["binance-futures","BTCUSDT",1740463044881,6.821,92002.7,92002.6,6.308]
["binance-futures","BTCUSDT",1740463099376,0.453,91965.8,91965.7,19.464]
["binance-futures","BTCUSDT",1740463180224,5.434,92014.3,92014.2,5.503]
["binance-futures","BTCUSDT",1740463225403,1.591,92021.9,92021.8,6.678]
["binance-futures","BTCUSDT",1740463249441,8.805,92000.1,92000.0,0.356]
["binance-futures","BTCUSDT",1740463293590,4.744,91959.5,91959.4,3.765]
["binance-futures","BTCUSDT",1740463366070,0.004,91954.0,91951.8,18.766]
["binance-futures","BTCUSDT",1740463398702,16.326,91951.1,91951.0,2.3]
["binance-futures","BTCUSDT",1740463443498,5.69,91913.1,91913.0,6.721]
["binance-futures","BTCUSDT",1740463497298,7.901,91819.9,91819.8,5.89]
["binance-futures","BTCUSDT",1740463551262,2.524,91864.7,91864.6,10.045]
["binance-futures","BTCUSDT",1740463560624,3.859,91867.5,91867.4,5.208]
["binance-futures","BTCUSDT",1740463607261,11.007,91812.6,91812.5,2.302]
["binance-futures","BTCUSDT",1740463661988,3.966,91800.1,91800.0,13.127]
["binance-futures","BTCUSDT",1740463694611,14.356,91794.2,91794.1,0.59]
["binance-futures","BTCUSDT",1740463765418,4.787,91751.0,91750.9,1.205]
["binance-futures","BTCUSDT",1740463806334,53.634,91750.0,91749.9,6.293]
["binance-futures","BTCUSDT",1740463865539,7.861,91730.1,91730.0,13.488]
["binance-futures","BTCUSDT",1740463875985,11.925,91738.6,91738.5,0.048]
["binance-futures","BTCUSDT",1740463935880,8.553,91708.1,91708.0,1.954]
["binance-futures","BTCUSDT",1740463973190,4.871,91716.3,91716.2,5.493]
["binance-futures","BTCUSDT",1740463999969,14.825,91750.1,91750.0,0.658]
["binance-futures","BTCUSDT",1740464072548,2.067,91729.5,91729.4,6.461]
["binance-futures","BTCUSDT",1740464129165,9.433,91710.5,91710.4,0.802]
["binance-futures","BTCUSDT",1740464133509,6.896,91701.1,91701.0,5.141]
["binance-futures","BTCUSDT",1740464183823,7.392,91647.2,91647.1,7.599]
["binance-futures","BTCUSDT",1740464218357,1.881,91653.7,91653.6,8.663]
["binance-futures","BTCUSDT",1740464280480,3.332,91633.5,91633.4,6.829]
["binance-futures","BTCUSDT",1740464337266,6.351,91631.0,91630.9,3.875]
["binance-futures","BTCUSDT",1740464373686,17.116,91600.7,91600.6,1.645]
["binance-futures","BTCUSDT",1740464393206,11.999,91596.4,91596.3,8.371]
["binance-futures","BTCUSDT",1740464460027,8.269,91545.0,91544.9,1.322]
["binance-futures","BTCUSDT",1740464490440,2.504,91508.0,91507.9,7.777]
["binance-futures","BTCUSDT",1740464523359,0.8,91511.6,91511.5,14.434]
["binance-futures","BTCUSDT",1740464586846,13.24,91610.6,91610.5,2.683]
["binance-futures","BTCUSDT",1740464642950,4.986,91616.4,91616.3,4.029]
["binance-futures","BTCUSDT",1740464653268,1.781,91624.0,91623.9,4.839]
["binance-futures","BTCUSDT",1740464702866,16.886,91593.3,91593.2,0.382]
["binance-futures","BTCUSDT",1740464768991,5.43,91534.6,91534.5,4.587]
["binance-futures","BTCUSDT",1740464815599,8.326,91513.0,91512.9,2.54]
["binance-futures","BTCUSDT",1740464863078,6.273,91539.4,91539.3,6.199]
["binance-futures","BTCUSDT",1740464911093,0.127,91539.3,91539.2,11.453]
["binance-futures","BTCUSDT",1740464975444,1.478,91546.0,91545.9,14.173]
["binance-futures","BTCUSDT",1740464983330,0.693,91541.1,91541.0,8.176]
["binance-futures","BTCUSDT",1740465045254,15.295,91516.0,91515.9,1.037]
["binance-futures","BTCUSDT",1740465091425,6.514,91580.0,91579.9,1.616]
["binance-futures","BTCUSDT",1740465121134,0.643,91589.6,91589.5,11.663]
["binance-futures","BTCUSDT",1740465202282,4.926,91516.1,91516.0,5.017]
["binance-futures","BTCUSDT",1740465230521,0.764,91471.2,91471.1,5.508]
["binance-futures","BTCUSDT",1740465257070,6.001,91462.4,91462.3,4.1]
["binance-futures","BTCUSDT",1740465302641,4.871,91467.9,91467.8,4.878]
["binance-futures","BTCUSDT",1740465362262,3.021,91415.9,91415.8,1.086]
["binance-futures","BTCUSDT",1740465415168,19.923,91420.0,91419.9,1.12]
["binance-futures","BTCUSDT",1740465430695,20.767,91344.6,91344.5,2.172]
["binance-futures","BTCUSDT",1740465515343,13.045,91403.8,91403.7,4.378]
["binance-futures","BTCUSDT",1740465560981,8.421,91470.5,91470.4,6.187]
["binance-futures","BTCUSDT",1740465562858,7.235,91470.5,91470.4,5.968]
["binance-futures","BTCUSDT",1740465626517,22.233,91488.9,91488.8,0.238]
["binance-futures","BTCUSDT",1740465673205,0.33,91459.4,91459.3,4.923]
["binance-futures","BTCUSDT",1740465729789,10.991,91478.2,91478.1,2.3]
["binance-futures","BTCUSDT",1740465787378,4.646,91539.2,91539.1,3.489]
["binance-futures","BTCUSDT",1740465810697,0.137,91577.3,91577.2,11.272]
["binance-futures","BTCUSDT",1740465845752,3.963,91584.5,91584.4,4.44]
["binance-futures","BTCUSDT",1740465881441,13.654,91554.3,91554.2,3.428]
["binance-futures","BTCUSDT",1740465952715,4.599,91554.6,91554.5,2.28]
["binance-futures","BTCUSDT",1740466008685,0.042,91596.9,91596.8,18.97]
["binance-futures","BTCUSDT",1740466019321,1.928,91600.0,91599.9,4.931]
["binance-futures","BTCUSDT",1740466065353,11.355,91609.0,91608.9,0.254]
["binance-futures","BTCUSDT",1740466152366,1.112,91552.5,91552.4,17.391]
["binance-futures","BTCUSDT",1740466167080,0.098,91586.5,91586.4,4.557]
["binance-futures","BTCUSDT",1740466228239,22.261,91543.8,91543.7,0.083]
["binance-futures","BTCUSDT",1740466274716,0.929,91549.2,91549.1,10.915]
["binance-futures","BTCUSDT",1740466339570,17.068,91458.1,91458.0,1.183]
["binance-futures","BTCUSDT",1740466368822,3.407,91369.3,91369.2,18.333]
["binance-futures","BTCUSDT",1740466396098,2.509,91344.0,91343.9,8.808]
["binance-futures","BTCUSDT",1740466476949,18.318,91268.5,91268.4,0.731]
["binance-futures","BTCUSDT",1740466493371,3.849,91257.5,91257.4,9.9]
["binance-futures","BTCUSDT",1740466544738,5.213,91268.3,91268.2,5.33]
["binance-futures","BTCUSDT",1740466603007,4.985,91288.4,91288.3,1.097]
["binance-futures","BTCUSDT",1740466642920,12.984,91205.6,91205.5,4.817]
["binance-futures","BTCUSDT",1740466667396,4.075,91200.0,91199.9,6.26]
["binance-futures","BTCUSDT",1740466706976,0.092,91214.2,91214.1,28.002]
["binance-futures","BTCUSDT",1740466753406,12.011,91198.8,91198.7,0.814]
["binance-futures","BTCUSDT",1740466800994,5.348,91245.9,91245.8,9.278]
["binance-futures","BTCUSDT",1740466850591,0.551,91278.1,91278.0,6.967]
["binance-futures","BTCUSDT",1740466904099,3.861,91275.1,91275.0,7.802]
["binance-futures","BTCUSDT",1740466914201,6.09,91265.1,91265.0,2.573]
["binance-futures","BTCUSDT",1740466957510,1.413,91218.1,91218.0,7.061]
["binance-futures","BTCUSDT",1740467029401,1.017,91400.6,91400.5,22.61]
["binance-futures","BTCUSDT",1740467050531,5.888,91280.1,91280.0,2.844]
["binance-futures","BTCUSDT",1740467090014,1.033,91241.6,91241.5,5.349]
["binance-futures","BTCUSDT",1740467151294,8.982,91292.2,91292.1,3.75]
["binance-futures","BTCUSDT",1740467192177,6.096,91201.0,91200.9,0.326]
["binance-futures","BTCUSDT",1740467210708,2.649,91044.3,91044.2,0.999]
["binance-futures","BTCUSDT",1740467252220,7.802,91050.7,91050.2,0.002]
["binance-futures","BTCUSDT",1740467309822,4.267,91161.5,91161.4,0.414]
["binance-futures","BTCUSDT",1740467342196,14.934,91009.6,91009.5,0.055]
["binance-futures","BTCUSDT",1740467382465,14.546,91085.1,91085.0,0.585]
["binance-futures","BTCUSDT",1740467428908,1.251,90865.6,90865.4,0.014]
["binance-futures","BTCUSDT",1740467443207,1.435,90598.2,90598.1,2.33]
["binance-futures","BTCUSDT",1740467491397,4.892,90631.1,90631.0,16.251]
["binance-futures","BTCUSDT",1740467536211,11.015,90554.9,90554.4,0.002]
["binance-futures","BTCUSDT",1740467586190,1.771,90442.6,90441.7,0.004]
["binance-futures","BTCUSDT",1740467611956,2.898,90371.5,90369.1,0.029]
["binance-futures","BTCUSDT",1740467638324,0.002,90184.8,90183.0,0.066]
["binance-futures","BTCUSDT",1740467713737,2.48,90336.7,90336.6,2.433]
["binance-futures","BTCUSDT",1740467730106,0.016,90374.6,90374.5,2.127]
["binance-futures","BTCUSDT",1740467780083,1.027,90514.0,90513.9,0.018]
["binance-futures","BTCUSDT",1740467833298,0.103,90583.7,90583.6,5.236]
["binance-futures","BTCUSDT",1740467870058,2.148,90610.9,90610.8,3.879]
["binance-futures","BTCUSDT",1740467892828,6.432,90446.6,90443.8,0.002]
["binance-futures","BTCUSDT",1740467920902,2.875,90533.0,90532.9,0.456]
["binance-futures","BTCUSDT",1740467971635,0.095,90352.9,90352.8,6.884]
["binance-futures","BTCUSDT",1740468013467,0.619,90288.7,90288.6,8.419]
["binance-futures","BTCUSDT",1740468062502,4.567,90303.6,90302.5,0.002]
["binance-futures","BTCUSDT",1740468093392,4.256,90356.9,90356.8,0.364]
["binance-futures","BTCUSDT",1740468153806,2.249,90220.1,90220.0,2.448]
["binance-futures","BTCUSDT",1740468193858,6.2,90135.5,90135.4,3.665]
["binance-futures","BTCUSDT",1740468204744,2.913,90123.4,90123.3,2.445]
["binance-futures","BTCUSDT",1740468255646,3.183,90010.0,90009.9,1.518]
["binance-futures","BTCUSDT",1740468316550,0.178,89410.3,89403.0,0.409]
["binance-futures","BTCUSDT",1740468349840,3.624,89281.7,89280.1,6.991]
["binance-futures","BTCUSDT",1740468378000,0.171,89384.3,89383.8,0.093]
["binance-futures","BTCUSDT",1740468410419,0.264,89227.9,89227.3,0.02]
["binance-futures","BTCUSDT",1740468452131,700.019,89069.4,89069.3,10.365]
["binance-futures","BTCUSDT",1740468499948,548.088,89208.5,89208.4,11.251]
["binance-futures","BTCUSDT",1740468544866,1.298,89429.9,89429.7,0.027]
["binance-futures","BTCUSDT",1740468601102,0.002,89355.9,89355.3,0.447]
["binance-futures","BTCUSDT",1740468644962,7.589,89322.7,89322.6,0.557]
["binance-futures","BTCUSDT",1740468645834,1.644,89318.9,89318.8,1.801]
["binance-futures","BTCUSDT",1740468720007,13.537,89490.0,89489.9,5.498]
["binance-futures","BTCUSDT",1740468736253,3.44,89332.6,89332.5,3.755]
["binance-futures","BTCUSDT",1740468780824,10.59,89267.0,89266.9,0.48]
["binance-futures","BTCUSDT",1740468836315,7.039,89144.1,89144.0,0.656]
["binance-futures","BTCUSDT",1740468877462,0.017,89051.2,89051.1,13.617]
["binance-futures","BTCUSDT",1740468900851,1.356,88935.1,88935.0,2.186]
["binance-futures","BTCUSDT",1740468939699,0.024,88336.2,88335.0,0.701]
["binance-futures","BTCUSDT",1740469005063,0.054,88836.6,88836.5,2.773]
["binance-futures","BTCUSDT",1740469033436,0.21,88577.6,88577.5,0.294]
["binance-futures","BTCUSDT",1740469075818,0.266,88249.9,88249.8,4.78]
["binance-futures","BTCUSDT",1740469127452,0.492,88722.3,88722.2,1.006]
["binance-futures","BTCUSDT",1740469136467,1.4,88819.9,88819.8,1.207]
["binance-futures","BTCUSDT",1740469188026,0.015,88906.4,88906.3,3.377]
["binance-futures","BTCUSDT",1740469227826,1.227,88876.5,88876.4,3.029]
["binance-futures","BTCUSDT",1740469269082,0.044,88999.1,88998.8,0.449]
["binance-futures","BTCUSDT",1740469309083,6.616,88726.2,88726.1,0.041]
["binance-futures","BTCUSDT",1740469372169,0.487,88455.1,88455.0,2.497]
["binance-futures","BTCUSDT",1740469411556,3.995,88780.5,88780.4,2.999]
["binance-futures","BTCUSDT",1740469423143,1.283,88865.0,88864.9,2.269]
["binance-futures","BTCUSDT",1740469472870,6.811,89120.9,89120.8,0.267]
["binance-futures","BTCUSDT",1740469531848,2.698,89029.9,89029.8,1.755]
["binance-futures","BTCUSDT",1740469564548,0.872,89278.3,89277.9,1.48]
["binance-futures","BTCUSDT",1740469592689,1.117,89075.6,89075.5,1.136]
["binance-futures","BTCUSDT",1740469656635,0.909,89269.1,89269.0,2.346]
["binance-futures","BTCUSDT",1740469672860,7.324,89263.8,89263.7,0.055]
["binance-futures","BTCUSDT",1740469707992,7.352,89111.0,89110.9,0.67]
["binance-futures","BTCUSDT",1740469757935,0.293,89100.1,89100.0,0.01]
["binance-futures","BTCUSDT",1740469793098,1.041,89202.7,89202.6,5.79]
["binance-futures","BTCUSDT",1740469849278,3.029,89061.3,89061.2,2.332]
["binance-futures","BTCUSDT",1740469893787,1.371,89022.6,89022.5,1.358]
["binance-futures","BTCUSDT",1740469939985,3.464,89250.4,89250.3,1.261]
["binance-futures","BTCUSDT",1740469949736,1.418,89330.0,89329.9,1.553]
["binance-futures","BTCUSDT",1740470012722,1.926,89466.6,89466.5,0.153]
["binance-futures","BTCUSDT",1740470040062,0.003,89494.6,89494.5,10.492]
["binance-futures","BTCUSDT",1740470072574,6.984,89450.2,89450.1,0.096]
["binance-futures","BTCUSDT",1740470131232,8.27,89440.5,89440.4,0.084]
["binance-futures","BTCUSDT",1740470141247,2.742,89451.2,89451.1,0.042]
["binance-futures","BTCUSDT",1740470192984,6.334,89340.1,89340.0,3.645]
["binance-futures","BTCUSDT",1740470232752,2.701,89444.7,89444.6,4.869]
["binance-futures","BTCUSDT",1740470294381,1.228,89375.0,89374.9,1.726]
["binance-futures","BTCUSDT",1740470334245,7.216,89339.4,89339.3,1.139]
["binance-futures","BTCUSDT",1740470376344,8.536,89320.1,89320.0,0.208]
["binance-futures","BTCUSDT",1740470422451,1.541,89107.2,89107.1,1.153]
["binance-futures","BTCUSDT",1740470433891,6.803,89095.1,89095.0,0.044]
["binance-futures","BTCUSDT",1740470482483,1.613,89265.1,89265.0,1.7]
["binance-futures","BTCUSDT",1740470533689,0.76,89347.5,89347.4,3.548]
["binance-futures","BTCUSDT",1740470574785,0.742,89340.0,89339.9,5.838]
["binance-futures","BTCUSDT",1740470602286,0.003,89502.8,89502.3,4.775]
["binance-futures","BTCUSDT",1740470665538,3.164,89675.2,89675.1,10.458]
["binance-futures","BTCUSDT",1740470701629,0.004,89755.6,89755.5,9.363]
["binance-futures","BTCUSDT",1740470724929,5.035,89645.1,89645.0,4.315]
["binance-futures","BTCUSDT",1740470765700,1.549,89824.0,89823.9,5.586]
["binance-futures","BTCUSDT",1740470821440,1.066,89709.7,89706.9,0.164]
["binance-futures","BTCUSDT",1740470865722,0.818,89595.2,89595.1,5.642]
["binance-futures","BTCUSDT",1740470881373,0.314,89649.2,89649.1,5.968]
["binance-futures","BTCUSDT",1740470917077,0.706,89729.0,89728.9,2.778]
["binance-futures","BTCUSDT",1740470957636,0.01,89857.1,89855.5,0.498]
["binance-futures","BTCUSDT",1740471001644,3.697,89848.3,89848.2,0.547]
["binance-futures","BTCUSDT",1740471057961,7.716,89851.9,89851.8,1.767]
["binance-futures","BTCUSDT",1740471102623,4.253,89877.3,89877.2,2.374]
["binance-futures","BTCUSDT",1740471150078,0.605,89900.0,89899.9,1.355]
["binance-futures","BTCUSDT",1740471160162,3.122,89887.5,89887.4,0.795]
["binance-futures","BTCUSDT",1740471224666,3.033,89789.5,89789.4,0.616]
["binance-futures","BTCUSDT",1740471253226,14.7,89672.8,89672.7,0.504]
["binance-futures","BTCUSDT",1740471285989,4.1,89811.5,89811.4,2.053]
["binance-futures","BTCUSDT",1740471345412,1.5,89883.0,89882.9,4.3]
["binance-futures","BTCUSDT",1740471366679,0.002,89886.5,89885.4,11.166]
["binance-futures","BTCUSDT",1740471437282,9.667,89825.1,89825.0,1.101]
["binance-futures","BTCUSDT",1740471447507,2.344,89835.1,89835.0,1.871]
["binance-futures","BTCUSDT",1740471509207,2.515,89690.0,89689.9,0.856]
["binance-futures","BTCUSDT",1740471540542,1.01,89718.4,89718.3,9.568]
["binance-futures","BTCUSDT",1740471590384,5.127,89850.1,89850.0,0.097]
["binance-futures","BTCUSDT",1740471633055,7.855,89860.5,89860.4,0.056]
["binance-futures","BTCUSDT",1740471642986,7.954,89878.0,89877.9,10.603]
["binance-futures","BTCUSDT",1740471713827,6.553,89721.3,89721.2,2.492]
["binance-futures","BTCUSDT",1740471737979,0.78,89729.5,89729.4,11.057]
["binance-futures","BTCUSDT",1740471776951,13.941,89689.1,89689.0,1.336]
["binance-futures","BTCUSDT",1740471833330,11.604,89667.4,89667.3,6.609]
["binance-futures","BTCUSDT",1740471885206,12.0,89679.6,89679.5,0.007]
["binance-futures","BTCUSDT",1740471902154,0.068,89676.4,89676.3,4.125]
["binance-futures","BTCUSDT",1740471938069,3.092,89628.2,89628.1,3.645]
["binance-futures","BTCUSDT",1740472005318,15.064,89546.6,89546.5,1.457]
["binance-futures","BTCUSDT",1740472040591,0.002,89596.1,89595.7,1.506]
["binance-futures","BTCUSDT",1740472083218,4.658,89647.0,89646.9,4.152]
["binance-futures","BTCUSDT",1740472129736,4.291,89645.6,89645.5,3.695]
["binance-futures","BTCUSDT",1740472180505,6.839,89606.5,89606.4,0.3]
["binance-futures","BTCUSDT",1740472194785,0.004,89617.3,89616.9,3.425]
["binance-futures","BTCUSDT",1740472243640,0.026,89663.8,89663.7,11.905]
["binance-futures","BTCUSDT",1740472286439,6.197,89708.1,89708.0,1.021]
["binance-futures","BTCUSDT",1740472319658,3.346,89782.7,89782.6,4.94]
["binance-futures","BTCUSDT",1740472378905,5.005,89898.2,89898.1,5.233]
["binance-futures","BTCUSDT",1740472421582,3.747,89767.7,89767.6,0.093]
["binance-futures","BTCUSDT",1740472440361,2.914,89888.2,89888.1,7.209]
["binance-futures","BTCUSDT",1740472482851,4.371,89844.5,89844.4,11.511]
["binance-futures","BTCUSDT",1740472547607,0.548,89861.3,89861.2,8.972]
["binance-futures","BTCUSDT",1740472588733,3.647,89848.0,89847.9,4.304]
["binance-futures","BTCUSDT",1740472609927,1.268,89861.4,89861.3,11.623]
["binance-futures","BTCUSDT",1740472685062,4.215,89897.6,89897.5,7.4]
["binance-futures","BTCUSDT",1740472730451,8.783,89863.5,89863.4,0.149]
["binance-futures","BTCUSDT",1740472739546,4.517,89873.4,89873.3,3.132]
["binance-futures","BTCUSDT",1740472794733,11.806,89785.1,89785.0,0.033]
["binance-futures","BTCUSDT",1740472846187,3.805,89674.7,89674.6,7.364]
["binance-futures","BTCUSDT",1740472889855,10.722,89605.1,89605.0,0.355]
["binance-futures","BTCUSDT",1740472908276,6.76,89665.3,89665.2,3.309]
["binance-futures","BTCUSDT",1740472944045,0.002,89572.5,89570.7,7.58]
["binance-futures","BTCUSDT",1740472997969,2.156,89573.2,89573.1,7.408]
["binance-futures","BTCUSDT",1740473037870,1.105,89605.1,89605.0,3.851]
["binance-futures","BTCUSDT",1740473098034,0.013,89637.4,89637.3,8.536]
["binance-futures","BTCUSDT",1740473125025,3.033,89639.9,89639.8,3.802]
["binance-futures","BTCUSDT",1740473194929,3.792,89703.2,89703.1,4.65]
["binance-futures","BTCUSDT",1740473205796,18.471,89700.6,89700.1,0.002]
["binance-futures","BTCUSDT",1740473278338,22.292,89685.4,89685.3,0.032]
["binance-futures","BTCUSDT",1740473306523,18.578,89661.3,89661.2,0.103]
["binance-futures","BTCUSDT",1740473366276,0.166,89515.1,89515.0,5.125]
["binance-futures","BTCUSDT",1740473405729,6.338,89533.7,89533.6,3.749]
["binance-futures","BTCUSDT",1740473456574,10.465,89444.9,89444.8,1.947]
["binance-futures","BTCUSDT",1740473489809,17.334,89408.7,89408.6,0.21]
["binance-futures","BTCUSDT",1740473508536,0.759,89484.5,89484.4,16.695]
["binance-futures","BTCUSDT",1740473551750,5.804,89537.3,89537.2,0.627]
["binance-futures","BTCUSDT",1740473603891,0.015,89534.6,89534.5,11.431]
["binance-futures","BTCUSDT",1740473658509,13.926,89526.2,89526.1,3.835]
["binance-futures","BTCUSDT",1740473682518,16.798,89490.1,89490.0,2.738]
["binance-futures","BTCUSDT",1740473759988,3.522,89477.7,89477.6,4.504]
["binance-futures","BTCUSDT",1740473793216,10.347,89388.5,89388.4,1.941]
["binance-futures","BTCUSDT",1740473814388,6.298,89384.2,89384.1,1.849]
["binance-futures","BTCUSDT",1740473867606,6.575,89365.5,89365.4,0.078]
["binance-futures","BTCUSDT",1740473920295,5.028,89349.0,89348.9,1.847]
["binance-futures","BTCUSDT",1740473965970,0.573,89340.2,89340.1,8.128]
["binance-futures","BTCUSDT",1740473985541,7.059,89335.0,89334.9,0.328]
["binance-futures","BTCUSDT",1740474029739,5.347,89384.8,89384.7,1.077]
["binance-futures","BTCUSDT",1740474071597,3.199,89383.6,89383.5,4.725]
["binance-futures","BTCUSDT",1740474110823,0.138,89391.8,89391.7,13.38]
["binance-futures","BTCUSDT",1740474169006,0.033,89417.0,89416.5,11.387]
["binance-futures","BTCUSDT",1740474217206,1.061,89479.2,89479.1,8.193]
["binance-futures","BTCUSDT",1740474274334,1.993,89480.1,89480.0,16.541]
["binance-futures","BTCUSDT",1740474318712,4.551,89523.4,89523.3,6.758]
["binance-futures","BTCUSDT",1740474345528,4.666,89471.7,89471.6,11.743]
["binance-futures","BTCUSDT",1740474372825,0.864,89443.3,89443.2,9.28]
["binance-futures","BTCUSDT",1740474408776,2.827,89399.2,89399.1,6.769]
["binance-futures","BTCUSDT",1740474480511,7.178,89489.6,89489.5,16.208]
["binance-futures","BTCUSDT",1740474526006,6.732,89369.0,89368.9,3.46]
["binance-futures","BTCUSDT",1740474540368,9.631,89370.1,89370.0,4.353]
["binance-futures","BTCUSDT",1740474592364,12.45,89417.6,89417.5,0.013]
["binance-futures","BTCUSDT",1740474649581,1.767,89318.9,89318.8,12.992]
["binance-futures","BTCUSDT",1740474688480,4.026,89335.2,89335.1,8.567]
["binance-futures","BTCUSDT",1740474711346,16.779,89309.0,89308.9,0.06]
["binance-futures","BTCUSDT",1740474782683,10.258,89462.5,89462.4,1.528]
["binance-futures","BTCUSDT",1740474793053,0.585,89413.0,89412.9,13.422]
["binance-futures","BTCUSDT",1740474836902,0.205,89350.6,89350.5,7.825]
["binance-futures","BTCUSDT",1740474891784,1.569,89318.8,89318.7,7.117]
["binance-futures","BTCUSDT",1740474923676,2.662,89232.2,89232.1,16.482]
["binance-futures","BTCUSDT",1740474988111,2.35,89217.1,89217.0,2.609]
["binance-futures","BTCUSDT",1740475040808,14.748,89229.8,89229.7,2.535]
["binance-futures","BTCUSDT",1740475072758,5.269,89221.7,89221.6,3.102]
["binance-futures","BTCUSDT",1740475095515,0.933,89208.1,89208.0,5.179]
["binance-futures","BTCUSDT",1740475155831,6.142,89103.5,89103.4,3.152]
["binance-futures","BTCUSDT",1740475188897,5.72,89098.6,89098.5,7.9]
["binance-futures","BTCUSDT",1740475239921,0.474,89052.5,89052.4,13.32]
["binance-futures","BTCUSDT",1740475258091,0.165,89051.7,89051.6,8.913]
["binance-futures","BTCUSDT",1740475333031,7.428,88893.5,88893.4,3.373]
["binance-futures","BTCUSDT",1740475339369,10.668,88870.6,88870.5,1.59]
["binance-futures","BTCUSDT",1740475383454,7.442,88854.7,88854.6,0.035]
["binance-futures","BTCUSDT",1740475433067,1.203,88828.4,88828.3,2.734]
["binance-futures","BTCUSDT",1740475457967,1.189,88981.4,88981.3,8.021]
["binance-futures","BTCUSDT",1740475523710,5.893,88906.5,88906.4,4.444]
["binance-futures","BTCUSDT",1740475558661,4.049,88950.3,88950.2,7.371]
["binance-futures","BTCUSDT",1740475617386,2.89,88876.4,88876.3,7.079]
["binance-futures","BTCUSDT",1740475627631,1.214,88934.3,88934.2,10.375]
["binance-futures","BTCUSDT",1740475686442,2.025,88876.6,88876.5,10.81]
["binance-futures","BTCUSDT",1740475726033,9.403,88732.4,88732.3,6.629]
["binance-futures","BTCUSDT",1740475748829,14.665,88676.5,88676.4,0.102]
["binance-futures","BTCUSDT",1740475825770,3.478,88700.6,88700.5,1.119]
["binance-futures","BTCUSDT",1740475867199,3.01,88710.1,88710.0,0.054]
["binance-futures","BTCUSDT",1740475868890,0.002,88717.5,88716.0,0.004]
["binance-futures","BTCUSDT",1740475918495,11.819,88684.3,88684.2,0.024]
["binance-futures","BTCUSDT",1740475969140,0.79,88800.0,88799.9,4.855]
["binance-futures","BTCUSDT",1740476019263,14.349,88759.1,88759.0,1.337]
["binance-futures","BTCUSDT",1740476060817,11.164,88823.1,88823.0,1.299]
["binance-futures","BTCUSDT",1740476091252,3.106,88882.7,88882.6,7.181]
["binance-futures","BTCUSDT",1740476112840,18.211,88888.5,88888.4,0.523]
["binance-futures","BTCUSDT",1740476151828,3.906,88867.4,88867.3,4.07]
["binance-futures","BTCUSDT",1740476213926,0.489,89014.3,89014.2,14.303]
["binance-futures","BTCUSDT",1740476255827,3.685,88956.4,88956.3,2.101]
["binance-futures","BTCUSDT",1740476275116,0.49,88946.1,88946.0,12.68]
["binance-futures","BTCUSDT",1740476319901,4.478,88889.3,88889.2,3.073]
["binance-futures","BTCUSDT",1740476382259,3.029,88928.7,88928.6,6.675]
["binance-futures","BTCUSDT",1740476417522,5.706,88959.7,88959.6,4.988]
["binance-futures","BTCUSDT",1740476445647,4.768,88984.6,88984.5,6.838]
["binance-futures","BTCUSDT",1740476512989,4.572,88980.1,88980.0,52.095]
["binance-futures","BTCUSDT",1740476566258,10.427,88914.0,88913.9,6.429]
["binance-futures","BTCUSDT",1740476572859,10.357,88914.1,88914.0,3.221]
["binance-futures","BTCUSDT",1740476622845,0.792,88950.0,88949.9,5.798]
["binance-futures","BTCUSDT",1740476686803,8.392,88950.1,88950.0,4.041]
["binance-futures","BTCUSDT",1740476726543,7.386,88888.9,88888.8,6.172]
["binance-futures","BTCUSDT",1740476783406,0.732,88984.1,88984.0,7.571]
["binance-futures","BTCUSDT",1740476821059,0.18,89036.5,89036.4,5.46]
["binance-futures","BTCUSDT",1740476883811,15.777,88813.8,88813.7,0.294]
["binance-futures","BTCUSDT",1740476907210,0.276,88765.2,88765.1,7.992]
["binance-futures","BTCUSDT",1740476936951,1.404,88769.3,88769.2,9.429]
["binance-futures","BTCUSDT",1740476988786,1.889,88779.4,88779.3,4.0]
["binance-futures","BTCUSDT",1740477054791,0.069,88709.0,88708.9,15.308]
["binance-futures","BTCUSDT",1740477083856,0.026,88635.2,88635.1,0.883]
["binance-futures","BTCUSDT",1740477136525,0.536,88605.1,88605.0,5.983]
["binance-futures","BTCUSDT",1740477177441,15.111,88546.2,88546.1,3.216]
["binance-futures","BTCUSDT",1740477187505,5.385,88530.4,88530.3,7.992]
["binance-futures","BTCUSDT",1740477257261,9.363,88619.5,88619.4,0.155]
["binance-futures","BTCUSDT",1740477277937,13.775,88630.8,88630.7,0.366]
["binance-futures","BTCUSDT",1740477318446,5.918,88485.1,88485.0,0.051]
["binance-futures","BTCUSDT",1740477371006,8.43,88377.2,88377.1,0.477]
["binance-futures","BTCUSDT",1740477381101,1.358,88310.1,88310.0,2.728]
["binance-futures","BTCUSDT",1740477440002,0.83,88287.3,88287.2,6.435]
["binance-futures","BTCUSDT",1740477473063,2.765,88293.6,88293.5,8.091]
["binance-futures","BTCUSDT",1740477541142,12.14,88415.8,88415.7,2.627]
["binance-futures","BTCUSDT",1740477565541,9.626,88289.7,88289.6,1.39]
["binance-futures","BTCUSDT",1740477616237,5.235,88317.4,88317.3,5.379]
["binance-futures","BTCUSDT",1740477663072,0.002,88350.4,88348.9,8.37]
["binance-futures","BTCUSDT",1740477667697,3.429,88277.6,88277.5,0.019]
["binance-futures","BTCUSDT",1740477725770,0.288,87869.0,87866.9,0.392]
["binance-futures","BTCUSDT",1740477771462,0.033,88286.1,88286.0,9.522]
["binance-futures","BTCUSDT",1740477812541,7.589,88320.2,88320.1,0.696]
["binance-futures","BTCUSDT",1740477846978,4.651,88620.0,88619.9,2.557]
["binance-futures","BTCUSDT",1740477904055,5.502,88682.9,88682.8,0.007]
["binance-futures","BTCUSDT",1740477948261,8.213,88604.0,88603.9,1.637]
["binance-futures","BTCUSDT",1740477964784,2.615,88713.6,88713.5,2.64]
["binance-futures","BTCUSDT",1740478009263,5.338,88650.1,88650.0,4.207]
["binance-futures","BTCUSDT",1740478056349,3.294,88704.8,88704.7,4.699]
["binance-futures","BTCUSDT",1740478107648,2.321,88501.1,88501.0,0.709]
["binance-futures","BTCUSDT",1740478130621,5.906,88530.1,88530.0,2.499]
["binance-futures","BTCUSDT",1740478159090,0.982,88539.4,88539.3,3.507]
["binance-futures","BTCUSDT",1740478232880,8.454,88248.1,88248.0,2.171]
["binance-futures","BTCUSDT",1740478252278,2.383,88164.6,88164.5,0.454]
["binance-futures","BTCUSDT",1740478302595,0.002,88061.1,88061.0,1.671]
["binance-futures","BTCUSDT",1740478353402,7.642,88152.3,88152.2,0.195]
["binance-futures","BTCUSDT",1740478394283,2.062,87926.6,87926.5,1.419]
["binance-futures","BTCUSDT",1740478414758,6.626,87770.1,87770.0,3.794]
["binance-futures","BTCUSDT",1740478446505,1.112,87825.0,87824.9,5.986]
["binance-futures","BTCUSDT",1740478496608,4.102,87732.3,87732.2,0.562]
["binance-futures","BTCUSDT",1740478535840,3.149,87762.3,87762.2,9.04]
["binance-futures","BTCUSDT",1740478587892,3.682,87815.7,87815.6,0.766]
["binance-futures","BTCUSDT",1740478615415,3.279,87679.0,87678.9,0.909]
["binance-futures","BTCUSDT",1740478678594,0.124,87916.9,87916.8,9.818]
["binance-futures","BTCUSDT",1740478688593,0.002,87978.0,87977.9,1.422]
["binance-futures","BTCUSDT",1740478755581,0.084,87953.7,87953.6,1.582]
["binance-futures","BTCUSDT",1740478779461,3.254,88023.6,88023.5,0.473]
["binance-futures","BTCUSDT",1740478836376,0.104,87745.1,87745.0,4.563]
["binance-futures","BTCUSDT",1740478871448,7.735,87575.0,87574.9,0.608]
["binance-futures","BTCUSDT",1740478882372,0.294,87362.1,87360.5,1.09]
["binance-futures","BTCUSDT",1740478939556,2.448,87176.9,87172.9,0.003]
["binance-futures","BTCUSDT",1740478976822,0.084,87075.1,87074.2,0.48]
["binance-futures","BTCUSDT",1740479021914,0.59,87010.1,87010.0,2.678]
["binance-futures","BTCUSDT",1740479070681,3.832,87300.1,87300.0,0.008]
["binance-futures","BTCUSDT",1740479123091,3.453,87022.3,87022.2,2.061]
["binance-futures","BTCUSDT",1740479147147,2.144,87068.9,87068.8,0.005]
["binance-futures","BTCUSDT",1740479176391,2.991,86955.1,86955.0,0.108]
["binance-futures","BTCUSDT",1740479250227,4.369,87379.3,87379.2,0.08]
["binance-futures","BTCUSDT",1740479269514,1.808,87216.4,87212.5,0.004]
["binance-futures","BTCUSDT",1740479319582,1.642,87506.4,87506.3,4.401]
["binance-futures","BTCUSDT",1740479371382,0.794,87566.0,87565.9,3.745]
["binance-futures","BTCUSDT",1740479411814,0.553,87709.8,87704.1,0.017]
["binance-futures","BTCUSDT",1740479432264,3.302,87890.9,87890.8,1.485]
["binance-futures","BTCUSDT",1740479472382,0.002,87949.4,87949.2,0.632]
["binance-futures","BTCUSDT",1740479512737,6.787,88086.0,88085.9,0.895]
["binance-futures","BTCUSDT",1740479552089,16.192,88040.1,88040.0,0.018]
["binance-futures","BTCUSDT",1740479604012,0.001,88300.0,88297.5,0.053]
["binance-futures","BTCUSDT",1740479653958,4.834,88216.1,88216.0,1.149]
["binance-futures","BTCUSDT",1740479665761,6.531,88238.4,88238.3,0.654]
["binance-futures","BTCUSDT",1740479715084,3.488,88177.5,88177.4,1.879]
["binance-futures","BTCUSDT",1740479758236,1.446,88290.0,88289.9,1.965]
["binance-futures","BTCUSDT",1740479799971,3.073,88412.5,88412.4,0.238]
["binance-futures","BTCUSDT",1740479837260,6.238,88342.6,88342.5,0.609]
["binance-futures","BTCUSDT",1740479902228,9.758,88220.1,88220.0,0.031]
["binance-futures","BTCUSDT",1740479938695,1.582,88062.0,88061.9,2.445]
["binance-futures","BTCUSDT",1740479953447,5.624,88181.6,88181.5,0.029]
["binance-futures","BTCUSDT",1740480005103,8.256,88269.6,88269.5,1.698]
["binance-futures","BTCUSDT",1740480062475,0.887,88223.3,88223.2,0.123]
["binance-futures","BTCUSDT",1740480099217,8.121,88175.4,88175.3,0.402]
["binance-futures","BTCUSDT",1740480124991,0.204,88044.0,88043.9,8.262]
["binance-futures","BTCUSDT",1740480192446,2.77,87950.6,87950.5,3.015]
["binance-futures","BTCUSDT",1740480202383,10.219,88024.1,88024.0,1.918]
["binance-futures","BTCUSDT",1740480247651,7.201,87944.1,87944.0,1.281]
["binance-futures","BTCUSDT",1740480297706,1.19,87970.1,87970.0,2.39]
["binance-futures","BTCUSDT",1740480351967,0.002,87838.0,87837.2,0.369]
["binance-futures","BTCUSDT",1740480391173,1.921,87822.9,87822.8,5.319]
["binance-futures","BTCUSDT",1740480401719,0.041,87834.0,87833.9,9.907]
["binance-futures","BTCUSDT",1740480475718,0.002,87986.5,87984.9,11.184]
["binance-futures","BTCUSDT",1740480494979,5.485,87950.5,87950.4,3.025]
["binance-futures","BTCUSDT",1740480560270,0.026,87987.0,87986.9,2.241]
["binance-futures","BTCUSDT",1740480593213,0.016,87840.7,87840.6,4.822]
["binance-futures","BTCUSDT",1740480645858,2.794,87916.4,87916.3,3.638]
["binance-futures","BTCUSDT",1740480667504,2.478,87905.0,87904.9,0.126]
["binance-futures","BTCUSDT",1740480701485,0.971,87874.0,87873.9,8.542]
["binance-futures","BTCUSDT",1740480751831,1.965,88140.1,88140.0,2.065]
["binance-futures","BTCUSDT",1740480796984,0.292,88032.4,88032.3,1.764]
["binance-futures","BTCUSDT",1740480849551,8.631,88106.4,88106.3,1.608]
["binance-futures","BTCUSDT",1740480878386,1.546,88006.8,88006.7,2.886]
["binance-futures","BTCUSDT",1740480943689,3.808,88246.6,88246.5,0.243]
["binance-futures","BTCUSDT",1740480981690,0.881,88227.5,88227.4,6.291]
["binance-futures","BTCUSDT",1740480996467,11.347,88268.8,88268.7,0.308]
["binance-futures","BTCUSDT",1740481050178,0.592,88277.0,88274.1,0.003]
["binance-futures","BTCUSDT",1740481107916,3.61,88190.7,88190.6,3.125]
["binance-futures","BTCUSDT",1740481146246,0.257,88162.9,88162.8,4.169]
["binance-futures","BTCUSDT",1740481173238,3.151,88145.0,88144.9,2.066]
["binance-futures","BTCUSDT",1740481242970,1.213,88124.7,88124.6,8.461]
["binance-futures","BTCUSDT",1740481279585,5.984,87974.3,87974.2,0.715]
["binance-futures","BTCUSDT",1740481306101,2.745,87961.4,87961.3,17.289]
["binance-futures","BTCUSDT",1740481349243,0.348,87873.8,87873.7,5.789]
["binance-futures","BTCUSDT",1740481403109,12.675,87845.2,87845.1,1.877]
["binance-futures","BTCUSDT",1740481451069,6.876,87837.6,87837.5,3.473]
["binance-futures","BTCUSDT",1740481463840,4.52,87812.6,87812.5,1.9]
["binance-futures","BTCUSDT",1740481502646,7.954,87956.1,87956.0,1.343]
["binance-futures","BTCUSDT",1740481544746,0.951,87839.7,87839.6,5.967]
["binance-futures","BTCUSDT",1740481588615,4.576,87800.1,87800.0,2.404]
["binance-futures","BTCUSDT",1740481649746,6.979,87846.7,87846.3,0.004]
["binance-futures","BTCUSDT",1740481693289,0.188,87883.3,87883.2,8.244]
["binance-futures","BTCUSDT",1740481703146,5.193,87937.5,87937.4,1.337]
["binance-futures","BTCUSDT",1740481755475,5.913,88046.8,88046.7,1.473]
["binance-futures","BTCUSDT",1740481816793,2.808,88112.0,88111.9,0.993]
["binance-futures","BTCUSDT",1740481848490,1.082,88040.0,88039.9,7.576]
["binance-futures","BTCUSDT",1740481878581,4.852,88044.4,88044.3,5.7]
["binance-futures","BTCUSDT",1740481941291,5.291,88245.3,88245.2,3.218]
["binance-futures","BTCUSDT",1740481951709,5.61,88237.5,88237.4,4.185]
["binance-futures","BTCUSDT",1740482001559,11.425,88240.1,88240.0,1.263]
["binance-futures","BTCUSDT",1740482046132,1.596,88130.8,88130.7,9.396]
["binance-futures","BTCUSDT",1740482105940,0.002,88122.2,88122.1,0.68]
["binance-futures","BTCUSDT",1740482141281,1.794,88100.1,88100.0,4.069]
["binance-futures","BTCUSDT",1740482194741,13.596,87991.5,87991.4,0.035]
["binance-futures","BTCUSDT",1740482232722,6.903,87849.9,87849.8,0.678]
["binance-futures","BTCUSDT",1740482247222,6.963,87883.5,87883.4,2.299]
["binance-futures","BTCUSDT",1740482314584,12.026,87900.1,87900.0,0.215]
["binance-futures","BTCUSDT",1740482341459,0.004,87981.5,87981.3,9.479]
["binance-futures","BTCUSDT",1740482396922,3.719,87919.3,87919.2,6.331]
["binance-futures","BTCUSDT",1740482421996,0.28,87922.3,87922.2,6.499]
["binance-futures","BTCUSDT",1740482494118,0.153,87873.5,87873.4,4.184]
["binance-futures","BTCUSDT",1740482508024,3.049,87922.2,87922.1,8.242]
["binance-futures","BTCUSDT",1740482546187,2.531,88050.1,88050.0,2.511]
["binance-futures","BTCUSDT",1740482599763,2.189,87957.0,87956.9,5.075]
["binance-futures","BTCUSDT",1740482654498,4.372,87836.7,87836.6,0.771]
["binance-futures","BTCUSDT",1740482694321,15.795,87800.1,87800.0,0.95]
["binance-futures","BTCUSDT",1740482736519,11.066,87771.4,87771.3,4.562]
["binance-futures","BTCUSDT",1740482787533,7.457,87611.2,87611.1,1.773]
["binance-futures","BTCUSDT",1740482797598,2.917,87656.0,87655.9,10.534]
["binance-futures","BTCUSDT",1740482860061,3.452,87775.6,87775.5,3.582]
["binance-futures","BTCUSDT",1740482891839,3.731,87620.0,87619.9,1.655]
["binance-futures","BTCUSDT",1740482921971,1.127,87605.1,87605.0,2.425]
["binance-futures","BTCUSDT",1740482986341,0.038,87634.3,87634.2,4.56]
["binance-futures","BTCUSDT",1740483026135,2.486,87767.1,87767.0,2.024]
["binance-futures","BTCUSDT",1740483047831,3.136,87838.0,87837.9,4.007]
["binance-futures","BTCUSDT",1740483090920,4.626,87811.6,87811.5,0.032]
["binance-futures","BTCUSDT",1740483150305,2.268,87909.9,87909.8,2.724]
["binance-futures","BTCUSDT",1740483194094,17.096,87964.8,87964.7,0.075]
["binance-futures","BTCUSDT",1740483211936,8.798,87912.1,87912.0,0.586]
["binance-futures","BTCUSDT",1740483246591,2.26,87818.5,87818.4,5.82]
["binance-futures","BTCUSDT",1740483291265,6.624,87903.1,87903.0,5.132]
["binance-futures","BTCUSDT",1740483339460,3.31,87996.4,87996.3,0.718]
["binance-futures","BTCUSDT",1740483395135,5.835,88081.2,88081.1,0.051]
["binance-futures","BTCUSDT",1740483442383,10.614,88158.1,88158.0,0.553]
["binance-futures","BTCUSDT",1740483488919,12.76,88181.2,88181.1,0.048]
["binance-futures","BTCUSDT",1740483530133,7.514,88315.1,88315.0,1.795]
["binance-futures","BTCUSDT",1740483565230,7.593,88295.1,88295.0,0.042]
["binance-futures","BTCUSDT",1740483591201,4.063,88452.9,88452.8,6.054]
["binance-futures","BTCUSDT",1740483625286,0.126,88587.8,88587.7,0.737]
["binance-futures","BTCUSDT",1740483682959,3.313,88672.7,88672.6,1.603]
["binance-futures","BTCUSDT",1740483733228,12.823,88725.4,88725.3,0.029]
["binance-futures","BTCUSDT",1740483746040,2.792,88764.8,88764.7,1.836]
["binance-futures","BTCUSDT",1740483785173,3.243,88653.9,88653.8,1.949]
["binance-futures","BTCUSDT",1740483847818,3.704,88783.8,88783.7,0.565]
["binance-futures","BTCUSDT",1740483876470,3.574,88800.0,88799.9,5.017]
["binance-futures","BTCUSDT",1740483928221,6.517,88781.4,88781.3,1.55]
["binance-futures","BTCUSDT",1740483969907,4.273,88907.6,88907.5,0.636]
["binance-futures","BTCUSDT",1740484020621,4.574,88860.5,88860.4,1.58]
["binance-futures","BTCUSDT",1740484030915,2.334,88859.1,88859.0,3.228]
["binance-futures","BTCUSDT",1740484072652,6.122,88910.3,88910.2,2.853]
["binance-futures","BTCUSDT",1740484122866,9.603,88984.8,88984.7,10.434]
["binance-futures","BTCUSDT",1740484151801,5.66,88924.4,88924.3,4.986]
["binance-futures","BTCUSDT",1740484214027,2.853,88970.1,88970.0,0.929]
["binance-futures","BTCUSDT",1740484231847,6.076,88937.6,88937.5,1.181]
["binance-futures","BTCUSDT",1740484305661,8.028,88966.1,88966.0,3.14]
["binance-futures","BTCUSDT",1740484315380,3.399,89005.5,89005.4,4.19]
["binance-futures","BTCUSDT",1740484372883,0.681,88947.0,88946.9,6.284]
["binance-futures","BTCUSDT",1740484407478,3.051,89050.0,89049.9,4.307]
["binance-futures","BTCUSDT",1740484453809,3.845,89083.5,89083.4,3.318]
["binance-futures","BTCUSDT",1740484500105,2.832,89099.6,89099.5,0.331]
["binance-futures","BTCUSDT",1740484550188,8.788,89151.7,89151.6,2.589]
["binance-futures","BTCUSDT",1740484575184,3.168,89171.4,89171.3,4.715]
["binance-futures","BTCUSDT",1740484601528,4.467,89148.0,89147.9,7.171]
["binance-futures","BTCUSDT",1740484635789,5.01,89297.0,89296.9,1.689]
["binance-futures","BTCUSDT",1740484692320,3.843,89230.5,89230.4,0.435]
["binance-futures","BTCUSDT",1740484735901,2.584,89140.6,89140.5,3.012]
["binance-futures","BTCUSDT",1740484752644,3.534,89199.1,89199.0,7.72]
["binance-futures","BTCUSDT",1740484794681,9.116,89155.0,89154.9,13.959]
["binance-futures","BTCUSDT",1740484858294,0.098,89128.3,89128.2,7.614]
["binance-futures","BTCUSDT",1740484886749,0.103,89068.7,89068.6,13.062]
["binance-futures","BTCUSDT",1740484918008,2.483,89104.6,89104.5,2.023]
["binance-futures","BTCUSDT",1740484988162,0.065,89128.6,89128.5,5.508]
["binance-futures","BTCUSDT",1740485030428,6.182,89056.2,89056.1,2.358]
["binance-futures","BTCUSDT",1740485041030,0.335,89087.1,89087.0,11.568]
["binance-futures","BTCUSDT",1740485092647,0.151,89016.6,89016.5,7.865]
["binance-futures","BTCUSDT",1740485145164,1.319,89133.8,89133.7,9.104]
["binance-futures","BTCUSDT",1740485186763,9.556,89030.0,89029.9,0.152]
["binance-futures","BTCUSDT",1740485229089,18.382,88965.8,88965.7,0.084]
["binance-futures","BTCUSDT",1740485268262,14.117,89083.6,89083.5,3.216]
["binance-futures","BTCUSDT",1740485290646,6.569,89104.1,89104.0,0.256]
["binance-futures","BTCUSDT",1740485329926,4.262,89184.9,89184.8,8.761]
["binance-futures","BTCUSDT",1740485382943,0.101,89194.6,89194.5,5.164]
["binance-futures","BTCUSDT",1740485433616,0.076,89081.3,89081.2,10.144]
["binance-futures","BTCUSDT",1740485451337,0.927,89138.0,89137.9,5.638]
["binance-futures","BTCUSDT",1740485526993,1.59,89049.4,89049.3,8.246]
["binance-futures","BTCUSDT",1740485555143,5.582,89037.6,89037.5,5.472]
["binance-futures","BTCUSDT",1740485580203,4.973,89172.5,89172.4,6.41]
["binance-futures","BTCUSDT",1740485631992,1.006,89285.3,89285.2,4.776]
["binance-futures","BTCUSDT",1740485679405,4.369,89188.1,89188.0,2.539]
["binance-futures","BTCUSDT",1740485726911,0.437,89168.1,89168.0,13.465]
["binance-futures","BTCUSDT",1740485741704,0.077,89109.2,89109.1,6.237]
["binance-futures","BTCUSDT",1740485821576,7.685,89148.7,89148.6,3.445]
["binance-futures","BTCUSDT",1740485831896,4.883,89186.9,89186.8,1.9]
["binance-futures","BTCUSDT",1740485867382,4.837,89240.0,89239.9,7.398]
["binance-futures","BTCUSDT",1740485926138,15.181,89073.5,89073.4,0.213]
["binance-futures","BTCUSDT",1740485949167,0.664,89257.5,89257.4,6.741]
["binance-futures","BTCUSDT",1740486020904,1.756,89254.6,89254.5,5.168]
["binance-futures","BTCUSDT",1740486030755,8.325,89250.0,89249.9,0.073]
["binance-futures","BTCUSDT",1740486097599,0.349,89248.2,89248.1,7.298]
["binance-futures","BTCUSDT",1740486129510,7.505,89235.5,89235.4,2.502]
["binance-futures","BTCUSDT",1740486183062,6.333,89260.0,89259.9,4.66]
["binance-futures","BTCUSDT",1740486223601,0.032,89381.4,89381.3,9.542]
["binance-futures","BTCUSDT",1740486243435,4.758,89450.1,89450.0,63.923]
["binance-futures","BTCUSDT",1740486315567,10.529,89437.4,89437.3,4.378]
["binance-futures","BTCUSDT",1740486325587,6.21,89467.5,89467.4,1.634]
["binance-futures","BTCUSDT",1740486365484,5.391,89330.1,89330.0,2.994]
["binance-futures","BTCUSDT",1740486418513,2.506,89330.1,89330.0,10.275]
["binance-futures","BTCUSDT",1740486471002,13.835,89343.7,89343.6,2.381]
["binance-futures","BTCUSDT",1740486524978,0.066,89207.8,89207.7,6.505]
["binance-futures","BTCUSDT",1740486567208,1.026,89192.4,89192.3,3.618]
["binance-futures","BTCUSDT",1740486596956,1.902,89223.2,89223.1,6.674]
["binance-futures","BTCUSDT",1740486622644,1.742,89195.0,89194.9,3.982]
["binance-futures","BTCUSDT",1740486660063,0.252,89120.6,89120.5,3.0]
["binance-futures","BTCUSDT",1740486728104,3.604,89055.3,89055.2,5.726]
["binance-futures","BTCUSDT",1740486770544,3.567,89107.1,89107.0,4.499]
["binance-futures","BTCUSDT",1740486786438,11.392,89090.2,89090.1,0.04]
["binance-futures","BTCUSDT",1740486833872,5.217,89052.1,89052.0,2.561]
["binance-futures","BTCUSDT",1740486894048,11.585,89080.1,89080.0,0.049]
["binance-futures","BTCUSDT",1740486931524,0.002,89125.1,89122.9,2.396]
["binance-futures","BTCUSDT",1740486974894,5.213,89135.8,89135.7,0.118]
["binance-futures","BTCUSDT",1740487020411,7.764,89052.1,89052.0,3.642]
["binance-futures","BTCUSDT",1740487079681,0.514,88973.5,88973.4,5.853]
["binance-futures","BTCUSDT",1740487126114,2.81,89029.7,89029.6,8.232]
["binance-futures","BTCUSDT",1740487134442,1.706,89001.1,89001.0,5.548]
["binance-futures","BTCUSDT",1740487177681,2.307,88923.5,88923.4,2.84]
["binance-futures","BTCUSDT",1740487254439,0.621,88917.5,88917.4,3.153]
["binance-futures","BTCUSDT",1740487285459,6.613,88963.1,88963.0,2.189]
["binance-futures","BTCUSDT",1740487320120,1.368,88974.2,88974.1,4.286]
["binance-futures","BTCUSDT",1740487385985,7.251,89057.2,89057.1,2.412]
["binance-futures","BTCUSDT",1740487397098,1.372,89067.8,89067.7,3.076]
["binance-futures","BTCUSDT",1740487452531,4.968,89038.5,89038.4,0.706]
["binance-futures","BTCUSDT",1740487497416,4.801,88935.7,88935.6,3.84]
["binance-futures","BTCUSDT",1740487562128,6.15,89028.8,89028.7,1.846]
["binance-futures","BTCUSDT",1740487596179,1.405,89093.1,89093.0,13.133]
["binance-futures","BTCUSDT",1740487606801,11.605,89085.7,89085.6,0.095]
["binance-futures","BTCUSDT",1740487694021,4.241,88950.3,88950.2,3.676]
["binance-futures","BTCUSDT",1740487707659,7.2,88935.9,88935.8,0.712]
["binance-futures","BTCUSDT",1740487780544,8.348,88875.6,88875.5,2.439]
["binance-futures","BTCUSDT",1740487806437,6.522,88889.9,88889.8,1.236]
["binance-futures","BTCUSDT",1740487862318,6.267,88967.4,88967.3,3.424]
["binance-futures","BTCUSDT",1740487890458,1.166,89017.9,89017.8,3.308]
["binance-futures","BTCUSDT",1740487917914,3.07,88954.3,88954.2,3.344]
["binance-futures","BTCUSDT",1740487978410,2.073,89018.0,89017.9,3.313]
["binance-futures","BTCUSDT",1740488016071,3.882,89062.5,89062.4,1.78]
["binance-futures","BTCUSDT",1740488088096,8.38,88970.7,88970.6,3.445]
["binance-futures","BTCUSDT",1740488117903,2.921,89022.4,89022.3,0.437]
["binance-futures","BTCUSDT",1740488173286,2.993,88997.1,88997.0,5.016]
["binance-futures","BTCUSDT",1740488221269,7.184,89001.9,89001.8,2.424]
["binance-futures","BTCUSDT",1740488229166,6.412,89042.8,89042.7,5.035]
["binance-futures","BTCUSDT",1740488286799,6.453,89129.6,89129.5,2.078]
["binance-futures","BTCUSDT",1740488337023,1.315,89292.5,89292.4,7.787]
["binance-futures","BTCUSDT",1740488378865,0.003,89350.0,89349.9,0.835]
["binance-futures","BTCUSDT",1740488411141,0.039,89369.6,89369.5,6.958]
["binance-futures","BTCUSDT",1740488472449,6.368,89160.1,89160.0,2.237]
["binance-futures","BTCUSDT",1740488514145,0.975,89184.5,89184.4,3.99]
["binance-futures","BTCUSDT",1740488534477,0.839,89200.0,89199.9,3.155]
["binance-futures","BTCUSDT",1740488578264,4.372,89160.7,89160.6,0.091]
["binance-futures","BTCUSDT",1740488642428,7.256,89107.0,89106.9,0.191]
["binance-futures","BTCUSDT",1740488675698,2.383,89124.5,89124.4,7.203]
["binance-futures","BTCUSDT",1740488707585,13.291,89063.5,89063.4,0.098]
["binance-futures","BTCUSDT",1740488740333,3.844,89058.0,89057.9,4.052]
["binance-futures","BTCUSDT",1740488784450,3.017,89160.3,89160.2,3.319]
["binance-futures","BTCUSDT",1740488836691,4.187,89180.1,89180.0,0.369]
["binance-futures","BTCUSDT",1740488893680,5.663,89313.6,89313.5,0.225]
["binance-futures","BTCUSDT",1740488945611,0.498,89303.7,89303.6,10.385]
["binance-futures","BTCUSDT",1740488990149,5.311,89418.9,89418.8,6.485]
["binance-futures","BTCUSDT",1740488991026,1.015,89420.0,89419.9,26.033]
["binance-futures","BTCUSDT",1740489068249,4.44,89403.6,89403.5,1.18]
["binance-futures","BTCUSDT",1740489092943,6.901,89386.7,89386.6,5.979]
["binance-futures","BTCUSDT",1740489130076,9.956,89325.3,89325.2,0.108]
["binance-futures","BTCUSDT",1740489188853,0.444,89245.1,89245.0,14.42]
["binance-futures","BTCUSDT",1740489199087,2.562,89244.3,89244.2,1.707]
["binance-futures","BTCUSDT",1740489260090,2.803,89257.0,89256.9,2.808]
["binance-futures","BTCUSDT",1740489299974,2.216,89331.0,89330.9,2.959]
["binance-futures","BTCUSDT",1740489367880,1.88,89230.1,89230.0,4.268]
["binance-futures","BTCUSDT",1740489398430,3.225,89270.0,89269.9,2.607]
["binance-futures","BTCUSDT",1740489454468,4.644,89168.1,89168.0,3.692]
["binance-futures","BTCUSDT",1740489503865,2.558,89195.1,89195.0,11.476]
["binance-futures","BTCUSDT",1740489512800,3.276,89210.1,89210.0,4.828]
["binance-futures","BTCUSDT",1740489571421,2.552,89258.5,89258.4,6.545]
["binance-futures","BTCUSDT",1740489616844,11.232,89269.0,89268.9,0.031]
["binance-futures","BTCUSDT",1740489663268,0.002,89293.1,89289.5,0.814]
["binance-futures","BTCUSDT",1740489721149,11.77,89162.8,89162.7,0.064]
["binance-futures","BTCUSDT",1740489775091,0.404,89115.2,89115.1,10.775]
["binance-futures","BTCUSDT",1740489796754,8.418,89120.2,89120.1,0.066]
["binance-futures","BTCUSDT",1740489832120,3.844,89090.1,89090.0,8.03]
["binance-futures","BTCUSDT",1740489912089,4.932,89126.5,89126.4,0.105]
["binance-futures","BTCUSDT",1740489936367,2.765,89112.3,89112.2,11.358]
["binance-futures","BTCUSDT",1740489992270,0.252,89061.6,89061.5,5.494]
["binance-futures","BTCUSDT",1740490045948,4.235,89055.9,89055.8,4.089]
["binance-futures","BTCUSDT",1740490094957,11.171,89017.8,89017.1,0.002]
["binance-futures","BTCUSDT",1740490114546,47.735,89074.9,89074.8,10.454]
["binance-futures","BTCUSDT",1740490153106,12.124,89010.1,89010.0,6.354]
["binance-futures","BTCUSDT",1740490206155,2.615,89044.4,89044.3,7.829]
["binance-futures","BTCUSDT",1740490244272,1.522,89007.4,89007.3,4.456]
["binance-futures","BTCUSDT",1740490301586,10.399,88935.9,88935.8,1.488]
["binance-futures","BTCUSDT",1740490349670,8.667,88983.8,88983.7,0.531]
["binance-futures","BTCUSDT",1740490365179,4.191,88991.0,88990.9,1.241]
["binance-futures","BTCUSDT",1740490409838,0.122,88983.1,88983.0,3.197]
["binance-futures","BTCUSDT",1740490481268,8.945,88949.2,88949.1,1.59]
["binance-futures","BTCUSDT",1740490510802,0.109,88950.0,88949.9,9.674]
["binance-futures","BTCUSDT",1740490547884,0.464,88990.0,88989.9,9.369]
["binance-futures","BTCUSDT",1740490577731,0.002,88938.4,88938.0,1.328]
["binance-futures","BTCUSDT",1740490622904,12.175,88892.8,88892.7,1.118]
["binance-futures","BTCUSDT",1740490676429,2.974,88748.8,88748.7,12.63]
["binance-futures","BTCUSDT",1740490725059,4.137,88774.9,88774.8,5.454]
["binance-futures","BTCUSDT",1740490780752,1.015,88869.0,88868.9,5.662]
["binance-futures","BTCUSDT",1740490822321,10.696,88900.0,88899.9,8.657]
["binance-futures","BTCUSDT",1740490865692,0.017,88891.4,88891.3,10.296]
["binance-futures","BTCUSDT",1740490909898,2.346,88942.4,88942.3,9.294]
["binance-futures","BTCUSDT",1740490931447,1.982,88924.0,88923.9,7.828]
["binance-futures","BTCUSDT",1740490976725,0.009,88955.2,88955.1,9.936]
["binance-futures","BTCUSDT",1740491029263,3.993,89087.3,89087.2,6.958]
["binance-futures","BTCUSDT",1740491073471,5.173,89012.1,89012.0,1.271]
["binance-futures","BTCUSDT",1740491105301,0.023,89053.3,89052.8,6.66]
["binance-futures","BTCUSDT",1740491139473,0.533,89103.2,89103.1,16.311]
["binance-futures","BTCUSDT",1740491214563,3.555,89042.1,89042.0,1.215]
["binance-futures","BTCUSDT",1740491239201,4.988,89109.0,89108.9,14.668]
["binance-futures","BTCUSDT",1740491295528,9.606,88900.1,88900.0,0.998]
["binance-futures","BTCUSDT",1740491347884,10.373,88876.5,88876.4,0.953]
["binance-futures","BTCUSDT",1740491394219,8.862,88810.6,88810.5,1.273]
["binance-futures","BTCUSDT",1740491411490,6.407,88881.2,88881.1,2.751]
["binance-futures","BTCUSDT",1740491447739,2.81,88863.1,88863.0,7.706]
["binance-futures","BTCUSDT",1740491497503,0.075,88822.0,88821.9,7.367]
["binance-futures","BTCUSDT",1740491546555,11.246,88897.8,88897.7,2.968]
["binance-futures","BTCUSDT",1740491603224,2.434,88930.2,88930.1,7.669]
["binance-futures","BTCUSDT",1740491631874,9.057,88917.6,88917.5,0.265]
["binance-futures","BTCUSDT",1740491705198,2.852,88906.7,88906.6,5.47]
["binance-futures","BTCUSDT",1740491742326,5.131,88895.4,88895.3,3.924]
["binance-futures","BTCUSDT",1740491761263,10.171,88855.2,88855.1,0.304]
["binance-futures","BTCUSDT",1740491818130,3.846,88828.7,88828.6,2.185]
["binance-futures","BTCUSDT",1740491879097,16.881,88822.0,88821.9,0.9]
["binance-futures","BTCUSDT",1740491923519,1.468,88805.1,88805.0,6.287]
["binance-futures","BTCUSDT",1740491949859,0.002,88825.4,88824.4,0.359]
["binance-futures","BTCUSDT",1740492027118,7.432,88732.5,88732.4,4.33]
["binance-futures","BTCUSDT",1740492037031,5.129,88712.1,88712.0,4.132]
["binance-futures","BTCUSDT",1740492079716,18.462,88768.0,88767.9,5.108]
["binance-futures","BTCUSDT",1740492132142,4.866,88787.9,88787.8,0.823]
["binance-futures","BTCUSDT",1740492186916,18.095,88761.8,88761.7,0.834]
["binance-futures","BTCUSDT",1740492197641,5.39,88761.1,88761.0,3.313]
["binance-futures","BTCUSDT",1740492244168,5.662,88742.1,88742.0,0.416]
["binance-futures","BTCUSDT",1740492320966,5.947,88786.7,88786.6,0.343]
["binance-futures","BTCUSDT",1740492345897,3.379,88765.9,88765.8,3.892]
["binance-futures","BTCUSDT",1740492389042,10.772,88817.1,88816.7,0.018]
["binance-futures","BTCUSDT",1740492458545,3.665,88740.0,88739.9,6.408]
["binance-futures","BTCUSDT",1740492504230,6.628,88816.6,88816.5,4.67]
["binance-futures","BTCUSDT",1740492523875,0.055,88820.0,88819.9,12.951]
["binance-futures","BTCUSDT",1740492560830,4.294,88848.7,88848.6,4.573]
["binance-futures","BTCUSDT",1740492636442,0.175,88823.0,88822.9,7.859]
["binance-futures","BTCUSDT",1740492676661,17.03,88862.3,88862.2,0.515]
["binance-futures","BTCUSDT",1740492727021,9.546,88818.3,88818.2,2.48]
["binance-futures","BTCUSDT",1740492778493,4.349,88851.1,88851.0,5.673]
["binance-futures","BTCUSDT",1740492794305,0.338,88887.0,88886.9,14.303]
["binance-futures","BTCUSDT",1740492844341,9.945,88942.0,88941.9,11.046]
["binance-futures","BTCUSDT",1740492890958,4.894,89080.7,89080.6,4.022]
["binance-futures","BTCUSDT",1740492933046,1.334,89236.0,89235.9,3.086]
["binance-futures","BTCUSDT",1740492966907,2.444,89332.3,89332.2,6.621]
["binance-futures","BTCUSDT",1740493036927,5.196,89144.3,89144.2,1.235]
["binance-futures","BTCUSDT",1740493072076,0.002,89134.7,89134.4,0.006]
["binance-futures","BTCUSDT",1740493090251,5.811,89044.4,89044.3,1.314]
["binance-futures","BTCUSDT",1740493144232,4.372,88972.0,88971.9,2.169]
["binance-futures","BTCUSDT",1740493200855,0.028,88964.2,88964.1,8.827]
["binance-futures","BTCUSDT",1740493242146,4.52,88872.9,88872.8,6.235]
["binance-futures","BTCUSDT",1740493264169,0.008,88752.9,88751.3,0.703]
["binance-futures","BTCUSDT",1740493334985,0.017,88694.5,88694.4,4.59]
["binance-futures","BTCUSDT",1740493345701,6.707,88704.4,88704.3,0.601]
["binance-futures","BTCUSDT",1740493387314,2.267,88717.4,88717.3,8.228]
["binance-futures","BTCUSDT",1740493440588,0.294,88762.8,88762.7,10.431]
["binance-futures","BTCUSDT",1740493492119,0.073,88572.6,88572.5,17.264]
["binance-futures","BTCUSDT",1740493534118,4.853,88742.6,88742.5,0.976]
["binance-futures","BTCUSDT",1740493574080,6.509,88627.6,88627.5,1.245]
["binance-futures","BTCUSDT",1740493586556,3.972,88640.3,88640.2,0.101]
["binance-futures","BTCUSDT",1740493638034,0.5,88848.0,88847.4,1.743]
["binance-futures","BTCUSDT",1740493697133,5.604,89010.2,89010.1,0.84]
["binance-futures","BTCUSDT",1740493732210,1.886,88996.6,88996.5,16.978]
["binance-futures","BTCUSDT",1740493760013,0.255,89074.2,89074.1,11.516]
["binance-futures","BTCUSDT",1740493827228,1.944,88796.7,88796.6,3.092]
["binance-futures","BTCUSDT",1740493837636,11.082,88728.6,88718.5,0.437]
["binance-futures","BTCUSDT",1740493885006,2.549,88610.8,88610.7,2.95]
["binance-futures","BTCUSDT",1740493930815,3.154,88704.0,88703.9,2.229]
["binance-futures","BTCUSDT",1740493986778,3.347,88693.7,88693.6,3.138]
["binance-futures","BTCUSDT",1740494033058,0.006,89020.0,89019.9,0.769]
["binance-futures","BTCUSDT",1740494075465,0.099,88961.2,88960.5,0.11]
["binance-futures","BTCUSDT",1740494110654,1.408,89030.0,89029.9,4.261]
["binance-futures","BTCUSDT",1740494128798,6.412,88783.4,88783.3,0.039]
["binance-futures","BTCUSDT",1740494172736,1.811,88768.5,88768.4,2.194]
["binance-futures","BTCUSDT",1740494232341,2.518,88704.2,88704.1,1.781]
["binance-futures","BTCUSDT",1740494274590,5.036,88586.6,88586.5,3.604]
["binance-futures","BTCUSDT",1740494297412,15.496,88564.5,88564.4,9.1]
["binance-futures","BTCUSDT",1740494368744,7.667,88425.1,88425.0,0.339]
["binance-futures","BTCUSDT",1740494400156,2.132,88458.3,88458.2,1.102]
["binance-futures","BTCUSDT",1740494429817,0.002,88215.6,88215.5,5.789]
["binance-futures","BTCUSDT",1740494471723,0.443,88103.3,88103.2,3.757]
["binance-futures","BTCUSDT",1740494521938,0.028,88083.6,88083.5,4.627]
["binance-futures","BTCUSDT",1740494572476,3.467,88140.0,88139.9,0.881]
["binance-futures","BTCUSDT",1740494582430,0.529,88173.1,88173.0,3.305]
["binance-futures","BTCUSDT",1740494624645,3.131,88126.4,88126.3,1.179]
["binance-futures","BTCUSDT",1740494666202,0.418,87995.6,87995.5,2.848]
["binance-futures","BTCUSDT",1740494705577,2.704,87965.8,87965.7,0.784]
["binance-futures","BTCUSDT",1740494767883,0.072,87992.5,87992.4,5.944]
["binance-futures","BTCUSDT",1740494806903,5.064,88068.9,88068.8,0.23]
["binance-futures","BTCUSDT",1740494861713,0.835,87696.3,87696.2,6.83]
["binance-futures","BTCUSDT",1740494868749,2.988,87617.4,87617.3,0.112]
["binance-futures","BTCUSDT",1740494913271,4.0,87673.6,87673.5,2.829]
["binance-futures","BTCUSDT",1740494964801,6.234,87531.7,87531.6,2.094]
["binance-futures","BTCUSDT",1740494991391,5.49,87521.3,87521.2,1.451]
["binance-futures","BTCUSDT",1740495057561,0.743,87371.7,87371.6,7.728]
["binance-futures","BTCUSDT",1740495073126,1.649,87474.4,87474.3,0.786]
["binance-futures","BTCUSDT",1740495109275,0.298,87485.1,87477.7,0.102]
["binance-futures","BTCUSDT",1740495160967,1.368,87216.7,87216.6,0.907]
["binance-futures","BTCUSDT",1740495216384,0.246,87159.6,87159.5,4.859]
["binance-futures","BTCUSDT",1740495253314,0.127,87147.0,87146.9,3.21]
["binance-futures","BTCUSDT",1740495297110,2.044,87417.9,87417.8,1.365]
["binance-futures","BTCUSDT",1740495345708,7.405,87569.2,87568.4,0.685]
["binance-futures","BTCUSDT",1740495356070,1.099,87471.2,87471.1,0.729]
["binance-futures","BTCUSDT",1740495420110,0.031,87384.7,87384.5,0.407]
["binance-futures","BTCUSDT",1740495449823,2.139,87327.8,87327.7,0.486]
["binance-futures","BTCUSDT",1740495481786,0.967,87330.1,87330.0,3.347]
["binance-futures","BTCUSDT",1740495542871,0.164,87096.3,87096.2,6.789]
["binance-futures","BTCUSDT",1740495593525,0.002,87152.9,87152.7,5.927]
["binance-futures","BTCUSDT",1740495604213,0.002,87110.8,87109.9,5.903]
["binance-futures","BTCUSDT",1740495646709,0.889,86777.5,86777.4,0.545]
["binance-futures","BTCUSDT",1740495710671,1.677,86962.8,86962.7,0.892]
["binance-futures","BTCUSDT",1740495744416,0.043,87109.7,87101.4,1.041]
["binance-futures","BTCUSDT",1740495796567,0.055,87340.0,87339.9,12.361]
["binance-futures","BTCUSDT",1740495836016,3.109,87304.9,87304.8,0.016]
["binance-futures","BTCUSDT",1740495890449,0.046,86971.2,86964.8,0.47]
["binance-futures","BTCUSDT",1740495898249,1.292,86919.4,86919.3,1.098]
["binance-futures","BTCUSDT",1740495952711,2.383,86816.5,86816.4,1.038]
["binance-futures","BTCUSDT",1740495995415,1.048,87130.9,87130.8,0.73]
["binance-futures","BTCUSDT",1740496022763,0.03,87104.6,87104.4,0.951]
["binance-futures","BTCUSDT",1740496089961,6.102,86966.7,86966.1,0.002]
["binance-futures","BTCUSDT",1740496126900,4.383,86835.5,86835.1,0.218]
["binance-futures","BTCUSDT",1740496152158,2.08,86913.2,86913.1,0.03]
["binance-futures","BTCUSDT",1740496193914,0.002,86990.9,86989.9,2.9]
["binance-futures","BTCUSDT",1740496251169,5.857,86974.1,86974.0,0.805]
["binance-futures","BTCUSDT",1740496288930,4.13,86765.6,86765.5,0.168]
["binance-futures","BTCUSDT",1740496313188,0.342,86816.1,86815.1,0.815]
["binance-futures","BTCUSDT",1740496392022,0.47,87008.8,87008.7,6.554]
["binance-futures","BTCUSDT",1740496434578,8.256,86900.1,86900.0,0.978]
["binance-futures","BTCUSDT",1740496437207,1.056,86980.7,86980.6,3.386]
["binance-futures","BTCUSDT",1740496496889,0.88,86739.7,86739.6,1.81]
["binance-futures","BTCUSDT",1740496541718,0.59,86994.0,86993.9,1.58]
["binance-futures","BTCUSDT",1740496592401,0.948,86948.9,86948.8,1.317]
["binance-futures","BTCUSDT",1740496604675,1.303,86832.7,86832.6,2.545]
["binance-futures","BTCUSDT",1740496645828,4.054,86663.1,86663.0,0.257]
["binance-futures","BTCUSDT",1740496696963,3.19,86540.2,86540.1,0.697]
["binance-futures","BTCUSDT",1740496729382,1.061,86614.8,86614.7,0.967]
["binance-futures","BTCUSDT",1740496792158,5.287,86568.1,86568.0,0.015]
["binance-futures","BTCUSDT",1740496812295,0.757,86543.7,86543.6,3.764]
["binance-futures","BTCUSDT",1740496886385,1.856,86510.7,86510.6,2.981]
["binance-futures","BTCUSDT",1740496897013,4.111,86407.7,86407.6,0.905]
["binance-futures","BTCUSDT",1740496959667,0.002,86431.2,86431.1,5.257]
["binance-futures","BTCUSDT",1740496992317,0.088,86809.0,86808.1,0.099]
["binance-futures","BTCUSDT",1740497042266,1.589,86838.2,86838.1,0.625]
["binance-futures","BTCUSDT",1740497087257,4.421,86713.1,86713.0,2.954]
["binance-futures","BTCUSDT",1740497138755,3.225,86728.6,86728.5,0.86]
["binance-futures","BTCUSDT",1740497146382,1.917,86714.7,86714.6,0.297]
["binance-futures","BTCUSDT",1740497191905,2.366,87078.0,87077.9,1.166]
["binance-futures","BTCUSDT",1740497229364,0.841,87007.7,87007.6,1.133]
["binance-futures","BTCUSDT",1740497286900,0.002,86748.2,86747.8,6.187]
["binance-futures","BTCUSDT",1740497338305,5.544,86690.6,86690.5,0.038]
["binance-futures","BTCUSDT",1740497354004,0.322,86683.6,86682.7,0.002]
["binance-futures","BTCUSDT",1740497433296,8.461,86482.8,86482.7,0.004]
["binance-futures","BTCUSDT",1740497457752,3.112,86399.1,86399.0,7.188]
["binance-futures","BTCUSDT",1740497485968,0.002,86302.6,86301.3,9.203]
["binance-futures","BTCUSDT",1740497537725,1.202,86280.0,86279.9,5.372]
["binance-futures","BTCUSDT",1740497582114,2.607,86335.7,86335.6,1.106]
["binance-futures","BTCUSDT",1740497632223,0.083,86317.9,86317.8,6.532]
["binance-futures","BTCUSDT",1740497644636,0.056,86319.5,86319.4,2.511]
["binance-futures","BTCUSDT",1740497694265,4.769,86244.5,86244.4,0.791]
["binance-futures","BTCUSDT",1740497736619,5.164,86160.4,86160.3,1.315]
["binance-futures","BTCUSDT",1740497768418,1.302,86165.0,86164.9,0.991]
["binance-futures","BTCUSDT",1740497830335,0.002,86856.3,86856.2,2.09]
["binance-futures","BTCUSDT",1740497872633,2.039,86834.4,86834.3,2.415]
["binance-futures","BTCUSDT",1740497934791,3.986,87007.9,87007.8,1.575]
["binance-futures","BTCUSDT",1740497935865,0.501,86970.1,86970.0,8.956]
["binance-futures","BTCUSDT",1740497996761,0.012,87010.0,87004.6,1.195]
["binance-futures","BTCUSDT",1740498029060,0.084,86931.1,86929.7,7.32]
["binance-futures","BTCUSDT",1740498099859,0.003,86945.6,86944.1,0.245]
["binance-futures","BTCUSDT",1740498132951,0.697,86813.3,86813.2,0.277]
["binance-futures","BTCUSDT",1740498162324,6.591,86790.5,86790.4,0.304]
["binance-futures","BTCUSDT",1740498185158,0.378,87003.9,87003.8,6.822]
["binance-futures","BTCUSDT",1740498236709,0.063,87026.4,87026.3,0.91]
["binance-futures","BTCUSDT",1740498286167,5.487,86926.3,86926.2,1.062]
["binance-futures","BTCUSDT",1740498330956,4.529,87126.2,87126.1,0.659]
["binance-futures","BTCUSDT",1740498389487,3.245,87030.0,87029.9,2.033]
["binance-futures","BTCUSDT",1740498424829,0.01,87037.5,87037.3,0.003]
["binance-futures","BTCUSDT",1740498435217,0.124,86990.1,86990.0,6.552]
["binance-futures","BTCUSDT",1740498513572,1.555,87003.8,87003.7,0.431]
["binance-futures","BTCUSDT",1740498529015,1.853,86977.3,86977.2,3.83]
["binance-futures","BTCUSDT",1740498574947,0.005,87054.7,87054.5,1.403]
["binance-futures","BTCUSDT",1740498623650,3.128,86990.1,86990.0,2.095]
["binance-futures","BTCUSDT",1740498674726,3.716,87252.1,87252.0,1.884]
["binance-futures","BTCUSDT",1740498698687,0.2,87468.6,87465.6,1.308]
["binance-futures","BTCUSDT",1740498726394,1.45,87558.0,87556.8,5.039]
["binance-futures","BTCUSDT",1740498779359,5.147,87555.3,87555.2,0.37]
["binance-futures","BTCUSDT",1740498818398,2.492,87709.6,87709.5,1.267]
["binance-futures","BTCUSDT",1740498869228,1.876,87605.7,87605.6,1.701]
["binance-futures","BTCUSDT",1740498921201,2.758,87420.1,87420.0,3.242]
["binance-futures","BTCUSDT",1740498961342,2.478,87484.4,87484.3,1.719]
["binance-futures","BTCUSDT",1740499003191,1.991,87585.1,87585.0,2.3]
["binance-futures","BTCUSDT",1740499013802,0.161,87573.6,87573.5,8.524]
["binance-futures","BTCUSDT",1740499065348,1.127,87454.4,87454.3,2.95]
["binance-futures","BTCUSDT",1740499127058,4.799,87322.1,87322.0,1.209]
["binance-futures","BTCUSDT",1740499159601,0.113,87280.5,87280.4,6.857]
["binance-futures","BTCUSDT",1740499188304,0.003,87208.9,87208.8,3.82]
["binance-futures","BTCUSDT",1740499255532,0.154,87231.0,87230.9,2.298]
["binance-futures","BTCUSDT",1740499265911,0.258,87235.4,87235.3,6.67]
["binance-futures","BTCUSDT",1740499314963,3.367,87045.3,87045.2,0.677]
["binance-futures","BTCUSDT",1740499359134,3.351,86836.4,86836.3,0.802]
["binance-futures","BTCUSDT",1740499417157,3.773,86755.0,86754.9,1.49]
["binance-futures","BTCUSDT",1740499451236,0.044,86930.6,86930.5,4.328]
["binance-futures","BTCUSDT",1740499461313,10.612,86886.7,86886.6,0.11]
["binance-futures","BTCUSDT",1740499539915,0.175,86763.4,86763.3,2.89]
["binance-futures","BTCUSDT",1740499555074,1.703,86802.2,86802.1,1.493]
["binance-futures","BTCUSDT",1740499601014,1.49,86907.2,86907.1,4.877]
["binance-futures","BTCUSDT",1740499657478,4.165,87013.8,87013.7,0.141]
["binance-futures","BTCUSDT",1740499699149,0.088,86920.9,86920.8,2.406]
["binance-futures","BTCUSDT",1740499724040,8.189,86913.6,86913.5,0.058]
["binance-futures","BTCUSDT",1740499751890,0.043,86828.5,86825.1,2.015]
["binance-futures","BTCUSDT",1740499827869,3.107,86825.1,86825.0,1.085]
["binance-futures","BTCUSDT",1740499855412,2.307,86982.0,86981.9,4.007]
["binance-futures","BTCUSDT",1740499889491,4.596,86958.1,86958.0,0.109]
["binance-futures","BTCUSDT",1740499948661,4.678,87001.9,87001.8,1.564]
["binance-futures","BTCUSDT",1740499991397,0.268,87126.6,87126.5,0.002]
["binance-futures","BTCUSDT",1740500012649,1.572,87186.9,87186.8,0.277]
["binance-futures","BTCUSDT",1740500052331,1.136,87188.7,87188.6,2.066]
["binance-futures","BTCUSDT",1740500115358,1.166,87119.3,87119.2,0.046]
["binance-futures","BTCUSDT",1740500147058,0.004,87086.4,87085.9,11.84]
["binance-futures","BTCUSDT",1740500198968,0.975,86798.8,86798.7,5.193]
["binance-futures","BTCUSDT",1740500240119,1.314,86671.9,86671.8,2.544]
["binance-futures","BTCUSDT",1740500250848,0.016,86725.6,86725.5,1.936]
["binance-futures","BTCUSDT",1740500301514,2.854,86719.8,86719.7,0.473]
["binance-futures","BTCUSDT",1740500344412,9.932,86807.6,86807.5,0.025]
["binance-futures","BTCUSDT",1740500395925,4.876,86828.5,86828.4,2.126]
["binance-futures","BTCUSDT",1740500424962,0.909,86844.5,86844.4,1.91]
["binance-futures","BTCUSDT",1740500489940,0.798,86760.1,86760.0,2.211]
["binance-futures","BTCUSDT",1740500507787,4.014,86725.1,86725.0,0.334]
["binance-futures","BTCUSDT",1740500542031,0.3,86690.0,86689.9,5.992]
["binance-futures","BTCUSDT",1740500593823,2.973,86611.1,86611.0,1.035]
["binance-futures","BTCUSDT",1740500652090,1.242,86576.0,86575.9,1.31]
["binance-futures","BTCUSDT",1740500687677,6.44,86637.1,86637.0,0.651]
["binance-futures","BTCUSDT",1740500735036,2.378,86534.6,86534.5,1.144]
["binance-futures","BTCUSDT",1740500781797,0.115,86368.2,86367.5,2.616]
["binance-futures","BTCUSDT",1740500791706,7.498,86325.1,86325.0,1.89]
["binance-futures","BTCUSDT",1740500835884,4.047,86437.7,86437.6,2.085]
["binance-futures","BTCUSDT",1740500883541,2.586,86330.9,86330.8,2.199]
["binance-futures","BTCUSDT",1740500917068,1.029,86348.8,86348.7,6.465]
["binance-futures","BTCUSDT",1740500976084,5.785,86403.8,86403.7,0.878]
["binance-futures","BTCUSDT",1740500986202,5.914,86370.3,86370.2,1.429]
["binance-futures","BTCUSDT",1740501039924,1.993,86439.7,86439.6,3.853]
["binance-futures","BTCUSDT",1740501078659,0.678,86456.6,86456.5,3.015]
["binance-futures","BTCUSDT",1740501141299,10.802,86159.2,86159.1,0.03]
["binance-futures","BTCUSDT",1740501171150,0.036,86227.9,86227.8,8.195]
["binance-futures","BTCUSDT",1740501221107,1.949,86426.5,86426.4,2.293]
["binance-futures","BTCUSDT",1740501263298,4.855,86259.3,86259.2,0.737]
["binance-futures","BTCUSDT",1740501273778,2.418,86327.3,86327.2,0.288]
["binance-futures","BTCUSDT",1740501325334,3.455,86166.8,86166.7,1.115]
["binance-futures","BTCUSDT",1740501376296,0.172,86339.9,86336.8,6.984]
["binance-futures","BTCUSDT",1740501418101,2.858,86320.0,86319.9,0.006]
["binance-futures","BTCUSDT",1740501447701,0.813,86533.9,86530.5,0.1]
["binance-futures","BTCUSDT",1740501510876,0.326,86733.3,86733.2,6.483]
["binance-futures","BTCUSDT",1740501549171,1.562,86781.4,86781.3,3.506]
["binance-futures","BTCUSDT",1740501571665,0.007,86755.8,86755.7,9.931]
["binance-futures","BTCUSDT",1740501610455,2.157,86858.9,86858.8,11.833]
["binance-futures","BTCUSDT",1740501664658,3.31,86868.5,86868.4,1.216]
["binance-futures","BTCUSDT",1740501706446,1.526,86949.7,86949.6,2.574]
["binance-futures","BTCUSDT",1740501732714,1.719,86921.6,86921.5,2.472]
["binance-futures","BTCUSDT",1740501767636,2.235,86984.2,86984.1,0.898]
["binance-futures","BTCUSDT",1740501834282,4.212,87194.2,87194.0,0.002]
["binance-futures","BTCUSDT",1740501860037,0.719,87148.4,87148.3,1.928]
["binance-futures","BTCUSDT",1740501910358,0.002,87272.2,87270.0,0.047]
["binance-futures","BTCUSDT",1740501955344,9.043,87405.5,87405.4,0.334]
["binance-futures","BTCUSDT",1740502001882,4.089,87441.4,87441.3,1.005]
["binance-futures","BTCUSDT",1740502015935,5.127,87350.1,87350.0,0.104]
["binance-futures","BTCUSDT",1740502053029,3.884,87349.6,87349.5,2.372]
["binance-futures","BTCUSDT",1740502103675,5.293,87210.1,87210.0,0.17]
["binance-futures","BTCUSDT",1740502136599,2.427,87196.6,87196.5,2.503]
["binance-futures","BTCUSDT",1740502196449,1.632,87298.3,87298.2,0.934]
["binance-futures","BTCUSDT",1740502238628,1.465,87434.6,87434.5,1.954]
["binance-futures","BTCUSDT",1740502247602,4.822,87498.5,87498.4,1.4]
["binance-futures","BTCUSDT",1740502297515,3.509,87694.8,87694.7,0.578]
["binance-futures","BTCUSDT",1740502359084,8.794,87700.0,87699.9,8.322]
["binance-futures","BTCUSDT",1740502389727,4.185,87655.6,87655.5,0.148]
["binance-futures","BTCUSDT",1740502440289,7.493,87592.3,87592.2,0.037]
["binance-futures","BTCUSDT",1740502482267,3.421,87573.2,87573.1,2.335]
["binance-futures","BTCUSDT",1740502492322,3.448,87532.8,87532.7,1.12]
["binance-futures","BTCUSDT",1740502543621,3.569,87602.6,87602.5,1.104]
["binance-futures","BTCUSDT",1740502587418,0.88,87696.0,87695.9,3.683]
["binance-futures","BTCUSDT",1740502629276,4.759,87629.4,87629.3,0.385]
["binance-futures","BTCUSDT",1740502685709,0.271,87615.1,87615.0,10.596]
["binance-futures","BTCUSDT",1740502737820,11.167,87477.6,87477.5,0.392]
["binance-futures","BTCUSDT",1740502755628,0.399,87419.3,87419.2,6.362]
["binance-futures","BTCUSDT",1740502791681,4.974,87420.7,87420.6,3.658]
["binance-futures","BTCUSDT",1740502858761,3.791,87603.2,87603.1,3.105]
["binance-futures","BTCUSDT",1740502884411,4.079,87485.2,87485.1,2.325]
["binance-futures","BTCUSDT",1740502936388,8.674,87565.8,87565.7,0.033]
["binance-futures","BTCUSDT",1740502984242,0.114,87552.2,87552.1,2.972]
["binance-futures","BTCUSDT",1740503032227,4.183,87591.0,87590.9,1.375]
["binance-futures","BTCUSDT",1740503047205,2.411,87475.1,87475.0,1.489]
["binance-futures","BTCUSDT",1740503084160,1.368,87390.7,87390.6,0.002]
["binance-futures","BTCUSDT",1740503150811,2.956,87267.3,87267.2,0.422]
["binance-futures","BTCUSDT",1740503188471,6.01,87250.0,87249.9,1.86]
["binance-futures","BTCUSDT",1740503230467,3.425,87073.8,87073.7,1.691]
["binance-futures","BTCUSDT",1740503274339,0.002,87112.8,87111.5,1.985]
["binance-futures","BTCUSDT",1740503292201,1.383,87270.0,87269.9,8.94]
["binance-futures","BTCUSDT",1740503338636,1.59,87258.1,87258.0,2.893]
["binance-futures","BTCUSDT",1740503389948,3.154,87297.4,87297.3,1.871]
["binance-futures","BTCUSDT",1740503433782,0.837,87420.4,87420.3,0.429]
["binance-futures","BTCUSDT",1740503464798,2.981,87538.5,87538.4,0.957]
["binance-futures","BTCUSDT",1740503535865,0.004,87586.8,87586.7,7.179]
["binance-futures","BTCUSDT",1740503567987,0.067,87556.8,87556.7,8.558]
["binance-futures","BTCUSDT",1740503588852,5.322,87640.0,87639.9,0.814]
["binance-futures","BTCUSDT",1740503640676,2.894,87558.5,87558.4,1.284]
["binance-futures","BTCUSDT",1740503692549,7.857,87417.1,87417.0,0.154]
["binance-futures","BTCUSDT",1740503735586,0.2,87434.1,87434.0,9.495]
["binance-futures","BTCUSDT",1740503754325,7.63,87519.5,87519.4,0.205]
["binance-futures","BTCUSDT",1740503788093,9.859,87268.9,87268.8,2.467]
["binance-futures","BTCUSDT",1740503838729,2.75,87269.6,87269.5,7.42]
["binance-futures","BTCUSDT",1740503877083,2.25,87141.3,87141.2,2.829]
["binance-futures","BTCUSDT",1740503932323,0.4,87163.9,87163.8,9.125]
["binance-futures","BTCUSDT",1740503982933,2.942,87103.1,87103.0,2.072]
["binance-futures","BTCUSDT",1740504029613,3.241,87042.0,87041.9,0.787]
["binance-futures","BTCUSDT",1740504039660,3.236,87114.8,87114.7,0.792]
["binance-futures","BTCUSDT",1740504107901,7.253,87023.1,87023.0,2.317]
["binance-futures","BTCUSDT",1740504134136,6.391,86892.7,86892.6,0.002]
["binance-futures","BTCUSDT",1740504189001,0.467,86924.1,86924.0,1.629]
["binance-futures","BTCUSDT",1740504227296,14.527,87000.0,86999.9,7.841]
["binance-futures","BTCUSDT",1740504278647,0.104,87102.8,87102.7,6.871]
["binance-futures","BTCUSDT",1740504292558,1.032,87165.6,87165.5,2.942]
["binance-futures","BTCUSDT",1740504331486,2.703,87123.4,87123.3,2.178]
["binance-futures","BTCUSDT",1740504375760,0.002,87323.2,87321.9,0.59]
["binance-futures","BTCUSDT",1740504427041,0.004,87278.7,87278.6,0.311]
["binance-futures","BTCUSDT",1740504481602,3.289,87331.5,87331.4,0.447]
["binance-futures","BTCUSDT",1740504526328,6.424,87390.8,87390.7,2.455]
["binance-futures","BTCUSDT",1740504578422,1.374,87478.1,87478.0,3.953]
["binance-futures","BTCUSDT",1740504611409,11.302,87550.0,87549.9,3.839]
["binance-futures","BTCUSDT",1740504631634,13.295,87570.5,87570.4,0.108]
["binance-futures","BTCUSDT",1740504683680,0.641,87666.0,87665.9,3.424]
["binance-futures","BTCUSDT",1740504733746,6.406,87715.7,87715.6,2.1]
["binance-futures","BTCUSDT",1740504776583,7.862,87756.0,87755.9,3.971]
["binance-futures","BTCUSDT",1740504795585,6.778,87676.5,87676.4,0.087]
["binance-futures","BTCUSDT",1740504871013,15.056,87670.7,87670.6,1.303]
["binance-futures","BTCUSDT",1740504901382,5.482,87577.9,87577.8,1.264]
["binance-futures","BTCUSDT",1740504934079,1.239,87499.4,87499.3,2.382]
["binance-futures","BTCUSDT",1740504977405,1.384,87489.6,87489.5,2.695]
["binance-futures","BTCUSDT",1740505028019,2.399,87587.9,87587.8,2.941]
["binance-futures","BTCUSDT",1740505083842,1.195,87375.1,87375.0,2.5]
["binance-futures","BTCUSDT",1740505090883,0.193,87340.0,87339.9,8.1]
["binance-futures","BTCUSDT",1740505136316,1.392,87315.9,87315.8,1.682]
["binance-futures","BTCUSDT",1740505180912,0.446,87394.8,87394.7,8.678]
["binance-futures","BTCUSDT",1740505218883,2.044,87416.2,87416.1,0.089]
["binance-futures","BTCUSDT",1740505289446,0.2,87315.1,87315.0,12.21]
["binance-futures","BTCUSDT",1740505327222,1.302,87150.2,87150.1,9.807]
["binance-futures","BTCUSDT",1740505343908,5.04,87147.2,87147.1,3.188]
["binance-futures","BTCUSDT",1740505387112,1.367,87239.9,87239.8,6.131]
["binance-futures","BTCUSDT",1740505454511,4.389,87142.5,87142.4,1.976]
["binance-futures","BTCUSDT",1740505495053,8.272,87090.3,87090.2,0.363]
["binance-futures","BTCUSDT",1740505518942,2.999,87103.7,87103.6,4.731]
["binance-futures","BTCUSDT",1740505590435,1.373,86960.1,86960.0,6.331]
["binance-futures","BTCUSDT",1740505600958,1.156,86935.3,86935.2,3.817]
["binance-futures","BTCUSDT",1740505645141,14.125,86901.6,86901.5,0.368]
["binance-futures","BTCUSDT",1740505694446,5.335,86900.1,86900.0,1.116]
["binance-futures","BTCUSDT",1740505750111,3.016,86888.6,86888.5,0.986]
["binance-futures","BTCUSDT",1740505792018,5.307,87000.0,86999.9,8.477]
["binance-futures","BTCUSDT",1740505844588,7.001,86980.9,86980.8,0.989]
["binance-futures","BTCUSDT",1740505875603,9.081,87076.1,87076.0,0.043]
["binance-futures","BTCUSDT",1740505896476,2.76,87117.1,87117.0,2.45]
["binance-futures","BTCUSDT",1740505939039,2.242,87104.3,87104.2,1.438]
["binance-futures","BTCUSDT",1740505995828,4.337,86928.7,86928.6,0.483]
["binance-futures","BTCUSDT",1740506049441,2.599,86985.6,86985.5,2.375]
["binance-futures","BTCUSDT",1740506069955,0.064,87005.9,87005.8,6.259]
["binance-futures","BTCUSDT",1740506150435,3.432,87095.9,87095.8,2.095]
["binance-futures","BTCUSDT",1740506159090,5.563,87087.1,87087.0,2.223]
["binance-futures","BTCUSDT",1740506206916,4.411,87116.1,87116.0,2.308]
["binance-futures","BTCUSDT",1740506263478,1.873,87192.8,87192.7,1.775]
["binance-futures","BTCUSDT",1740506313459,1.825,87194.8,87194.7,2.136]
["binance-futures","BTCUSDT",1740506364854,2.411,87240.0,87239.9,1.476]
["binance-futures","BTCUSDT",1740506407005,2.075,87233.5,87233.4,6.395]
["binance-futures","BTCUSDT",1740506465312,0.01,87268.0,87267.9,9.103]
["binance-futures","BTCUSDT",1740506469825,1.073,87299.6,87299.5,11.573]
["binance-futures","BTCUSDT",1740506527921,6.391,87300.1,87300.0,0.021]
["binance-futures","BTCUSDT",1740506571034,1.628,87242.4,87242.3,4.566]
["binance-futures","BTCUSDT",1740506595395,9.701,87382.6,87382.5,1.892]
["binance-futures","BTCUSDT",1740506666893,0.225,87400.0,87399.9,10.707]
["binance-futures","BTCUSDT",1740506700758,4.73,87433.6,87433.5,0.202]
["binance-futures","BTCUSDT",1740506728607,0.829,87433.5,87433.4,1.987]
["binance-futures","BTCUSDT",1740506771138,1.952,87492.9,87492.8,9.948]
["binance-futures","BTCUSDT",1740506824093,5.895,87640.9,87640.1,0.001]
["binance-futures","BTCUSDT",1740506863832,0.311,87708.4,87708.3,5.586]
["binance-futures","BTCUSDT",1740506884621,2.713,87737.6,87737.5,3.065]
["binance-futures","BTCUSDT",1740506924173,3.081,87666.6,87666.5,4.758]
["binance-futures","BTCUSDT",1740506967309,10.966,87466.3,87466.2,1.713]
["binance-futures","BTCUSDT",1740507008271,1.573,87456.9,87456.8,7.315]
["binance-futures","BTCUSDT",1740507072841,0.093,87397.6,87397.5,4.176]
["binance-futures","BTCUSDT",1740507114108,4.882,87397.3,87397.2,1.406]
["binance-futures","BTCUSDT",1740507168481,3.996,87315.3,87315.2,1.531]
["binance-futures","BTCUSDT",1740507211365,0.35,87367.6,87366.1,0.02]
["binance-futures","BTCUSDT",1740507240409,2.526,87333.2,87333.1,2.248]
["binance-futures","BTCUSDT",1740507274581,1.611,87407.9,87407.8,5.11]
["binance-futures","BTCUSDT",1740507305309,1.241,87422.3,87422.2,11.467]
["binance-futures","BTCUSDT",1740507373858,0.119,87318.7,87318.6,2.68]
["binance-futures","BTCUSDT",1740507427781,4.553,87244.0,87243.9,1.106]
["binance-futures","BTCUSDT",1740507434998,0.787,87238.3,87238.2,6.136]
["binance-futures","BTCUSDT",1740507482046,0.366,87162.2,87161.8,0.868]
["binance-futures","BTCUSDT",1740507541395,4.858,87046.3,87046.2,0.721]
["binance-futures","BTCUSDT",1740507578822,7.607,87020.6,87020.5,0.5]
["binance-futures","BTCUSDT",1740507633361,1.946,87098.6,87098.5,4.462]
["binance-futures","BTCUSDT",1740507672099,0.019,87149.1,87149.0,8.741]
["binance-futures","BTCUSDT",1740507731762,6.597,87122.3,87122.2,0.077]
["binance-futures","BTCUSDT",1740507735929,13.276,87077.6,87077.5,0.057]
["binance-futures","BTCUSDT",1740507786038,0.172,87010.0,87009.9,4.403]
["binance-futures","BTCUSDT",1740507841748,2.675,87149.7,87149.6,3.129]
["binance-futures","BTCUSDT",1740507866872,5.652,87233.4,87233.3,3.711]
["binance-futures","BTCUSDT",1740507946723,6.371,87114.6,87114.5,3.171]
["binance-futures","BTCUSDT",1740507961586,14.521,87083.2,87083.1,1.822]
["binance-futures","BTCUSDT",1740508049157,0.404,87102.8,87102.7,16.59]
["binance-futures","BTCUSDT",1740508060284,0.048,87077.6,87077.5,0.588]
["binance-futures","BTCUSDT",1740508116941,2.741,86957.5,86957.4,2.933]
["binance-futures","BTCUSDT",1740508158221,1.998,86923.8,86923.7,5.077]
["binance-futures","BTCUSDT",1740508201242,6.289,86910.0,86909.9,3.134]
["binance-futures","BTCUSDT",1740508253126,0.465,86946.7,86946.6,7.189]
["binance-futures","BTCUSDT",1740508262907,0.475,86971.9,86971.8,6.954]
["binance-futures","BTCUSDT",1740508308500,3.41,86893.7,86893.6,3.584]
["binance-futures","BTCUSDT",1740508361174,3.02,86904.6,86904.5,2.456]
["binance-futures","BTCUSDT",1740508433811,0.458,87073.0,87072.9,6.402]
["binance-futures","BTCUSDT",1740508458121,4.613,86993.2,86993.1,3.028]
["binance-futures","BTCUSDT",1740508499595,1.484,87017.6,87017.5,1.941]
["binance-futures","BTCUSDT",1740508523234,1.539,87013.4,87013.3,1.551]
["binance-futures","BTCUSDT",1740508570145,3.107,87093.8,87093.7,12.251]
["binance-futures","BTCUSDT",1740508630918,1.703,87221.9,87221.8,3.014]
["binance-futures","BTCUSDT",1740508666925,5.509,87241.1,87241.0,0.112]
["binance-futures","BTCUSDT",1740508736443,4.41,87338.7,87338.6,0.289]
["binance-futures","BTCUSDT",1740508773170,2.702,87361.4,87361.3,1.761]
["binance-futures","BTCUSDT",1740508817270,3.209,87352.2,87352.1,1.339]
["binance-futures","BTCUSDT",1740508863548,14.467,87500.0,87499.9,0.812]
["binance-futures","BTCUSDT",1740508880186,5.032,87514.7,87514.6,4.292]
["binance-futures","BTCUSDT",1740508926846,0.623,87339.9,87339.8,3.051]
["binance-futures","BTCUSDT",1740508975384,3.476,87263.1,87263.0,1.794]
["binance-futures","BTCUSDT",1740509019225,1.84,87459.4,87459.3,2.337]
["binance-futures","BTCUSDT",1740509055817,9.568,87495.5,87495.4,0.002]
["binance-futures","BTCUSDT",1740509085688,4.204,87469.1,87469.0,3.027]
["binance-futures","BTCUSDT",1740509164219,0.002,87415.2,87415.1,12.972]
["binance-futures","BTCUSDT",1740509183296,3.608,87276.8,87276.7,3.744]
["binance-futures","BTCUSDT",1740509228540,0.517,87305.2,87305.1,5.007]
["binance-futures","BTCUSDT",1740509294358,3.643,87292.9,87292.8,3.311]
["binance-futures","BTCUSDT",1740509337413,1.91,87170.0,87169.9,7.713]
["binance-futures","BTCUSDT",1740509359521,0.422,87107.1,87107.0,2.971]
["binance-futures","BTCUSDT",1740509393787,6.213,87163.3,87163.2,4.922]
["binance-futures","BTCUSDT",1740509447983,1.253,87157.1,87157.0,7.028]
["binance-futures","BTCUSDT",1740509489641,1.277,86960.0,86959.9,20.442]
["binance-futures","BTCUSDT",1740509545086,5.625,87066.0,87065.9,4.903]
["binance-futures","BTCUSDT",1740509597901,0.064,87204.2,87204.1,2.81]
["binance-futures","BTCUSDT",1740509644390,5.044,87169.1,87169.0,0.067]
["binance-futures","BTCUSDT",1740509655081,4.972,87133.1,87133.0,0.092]
["binance-futures","BTCUSDT",1740509731095,4.041,87125.0,87124.9,1.255]
["binance-futures","BTCUSDT",1740509760380,10.575,87091.6,87091.5,0.052]
["binance-futures","BTCUSDT",1740509826819,2.664,87137.1,87137.0,3.152]
["binance-futures","BTCUSDT",1740509870039,14.77,87090.1,87090.0,0.709]
["binance-futures","BTCUSDT",1740509882030,8.949,87020.1,87020.0,0.13]
["binance-futures","BTCUSDT",1740509947106,3.469,87026.2,87026.1,1.63]
["binance-futures","BTCUSDT",1740509986235,7.591,87020.6,87020.5,0.299]
["binance-futures","BTCUSDT",1740510034757,7.864,86957.4,86957.3,3.448]
["binance-futures","BTCUSDT",1740510083469,3.353,87072.6,87072.5,4.635]
["binance-futures","BTCUSDT",1740510140096,3.852,87032.4,87032.3,0.363]
["binance-futures","BTCUSDT",1740510178691,3.094,87193.3,87193.2,0.095]
["binance-futures","BTCUSDT",1740510188705,1.132,87235.8,87235.7,2.001]
["binance-futures","BTCUSDT",1740510266868,3.994,87168.3,87168.2,0.335]
["binance-futures","BTCUSDT",1740510286331,5.281,87198.2,87198.1,1.783]
["binance-futures","BTCUSDT",1740510330909,0.487,87169.5,87169.4,1.996]
["binance-futures","BTCUSDT",1740510392747,11.035,87222.9,87222.8,0.078]
["binance-futures","BTCUSDT",1740510437028,9.446,87201.3,87201.2,1.772]
["binance-futures","BTCUSDT",1740510459530,0.138,87146.1,87146.0,6.649]
["binance-futures","BTCUSDT",1740510491605,2.511,87177.0,87176.9,2.654]
["binance-futures","BTCUSDT",1740510567936,1.706,87168.9,87168.8,1.957]
["binance-futures","BTCUSDT",1740510602098,8.037,87175.7,87175.6,2.997]
["binance-futures","BTCUSDT",1740510646778,0.481,87127.0,87125.2,0.002]
["binance-futures","BTCUSDT",1740510700066,1.955,87040.6,87040.5,4.257]
["binance-futures","BTCUSDT",1740510743571,0.053,86966.4,86966.3,2.383]
["binance-futures","BTCUSDT",1740510762987,4.097,87002.1,87002.0,1.793]
["binance-futures","BTCUSDT",1740510810084,1.516,87028.6,87028.5,11.046]
["binance-futures","BTCUSDT",1740510853741,0.624,86691.6,86691.2,3.861]
["binance-futures","BTCUSDT",1740510891510,0.019,86682.1,86682.0,5.272]
["binance-futures","BTCUSDT",1740510955526,1.699,86588.0,86587.9,5.191]
["binance-futures","BTCUSDT",1740510992774,2.227,86504.1,86504.0,1.028]
["binance-futures","BTCUSDT",1740511006769,0.002,86492.5,86492.4,2.451]
["binance-futures","BTCUSDT",1740511049546,3.835,86481.3,86481.2,2.586]
["binance-futures","BTCUSDT",1740511116802,9.412,86714.3,86714.2,1.15]
["binance-futures","BTCUSDT",1740511153203,0.329,86772.5,86772.4,1.748]
["binance-futures","BTCUSDT",1740511179441,2.908,86843.8,86843.7,3.205]
["binance-futures","BTCUSDT",1740511207439,12.276,86727.6,86727.5,0.354]
["binance-futures","BTCUSDT",1740511259819,3.758,86667.1,86667.0,0.105]
["binance-futures","BTCUSDT",1740511306421,4.325,86609.8,86609.7,1.6]
["binance-futures","BTCUSDT",1740511356282,5.453,86552.1,86552.0,1.161]
["binance-futures","BTCUSDT",1740511415680,9.43,86552.2,86552.1,0.138]
["binance-futures","BTCUSDT",1740511456034,0.317,86738.4,86738.3,8.516]
["binance-futures","BTCUSDT",1740511466584,0.041,86759.1,86759.0,5.233]
["binance-futures","BTCUSDT",1740511546766,4.647,86673.2,86673.1,0.218]
["binance-futures","BTCUSDT",1740511567413,2.527,86635.0,86634.9,0.755]
["binance-futures","BTCUSDT",1740511612998,7.461,86702.3,86702.2,0.151]
["binance-futures","BTCUSDT",1740511667509,3.589,86811.4,86811.3,3.135]
["binance-futures","BTCUSDT",1740511701015,2.68,86853.3,86853.2,0.69]
["binance-futures","BTCUSDT",1740511769197,1.116,86884.6,86884.5,5.834]
["binance-futures","BTCUSDT",1740511781533,3.285,86884.0,86883.9,1.186]
["binance-futures","BTCUSDT",1740511836063,3.443,86994.1,86994.0,13.416]
["binance-futures","BTCUSDT",1740511879002,2.026,87041.4,87041.3,5.468]
["binance-futures","BTCUSDT",1740511940185,2.178,87064.1,87064.0,2.636]
["binance-futures","BTCUSDT",1740511976349,8.33,86955.1,86955.0,0.843]
["binance-futures","BTCUSDT",1740512029385,3.547,86805.7,86805.6,6.739]
["binance-futures","BTCUSDT",1740512070008,1.317,86902.1,86902.0,1.609]
["binance-futures","BTCUSDT",1740512084834,3.105,86950.1,86950.0,3.652]
["binance-futures","BTCUSDT",1740512135106,0.009,86938.6,86938.5,10.406]
["binance-futures","BTCUSDT",1740512182485,19.604,86958.3,86958.2,8.82]
["binance-futures","BTCUSDT",1740512237522,0.002,86998.0,86997.9,1.286]
["binance-futures","BTCUSDT",1740512264531,6.385,86992.1,86992.0,0.509]
["binance-futures","BTCUSDT",1740512333188,1.703,87116.3,87116.0,0.215]
["binance-futures","BTCUSDT",1740512368060,4.441,87210.5,87210.4,0.042]
["binance-futures","BTCUSDT",1740512393728,3.463,87145.8,87145.7,4.456]
["binance-futures","BTCUSDT",1740512434588,0.969,87296.2,87296.1,5.658]
["binance-futures","BTCUSDT",1740512488059,2.629,87352.5,87352.4,3.06]
["binance-futures","BTCUSDT",1740512525416,1.322,87362.7,87362.6,6.559]
["binance-futures","BTCUSDT",1740512548890,5.045,87328.9,87328.8,1.824]
["binance-futures","BTCUSDT",1740512587890,4.095,87323.7,87323.6,3.16]
["binance-futures","BTCUSDT",1740512632831,2.735,87415.9,87415.8,2.809]
["binance-futures","BTCUSDT",1740512676946,7.966,87354.1,87354.0,2.959]
["binance-futures","BTCUSDT",1740512736851,3.954,87234.2,87234.1,0.002]
["binance-futures","BTCUSDT",1740512780382,0.002,87323.7,87323.4,1.18]
["binance-futures","BTCUSDT",1740512789786,1.882,87332.6,87332.5,2.138]
["binance-futures","BTCUSDT",1740512832773,3.819,87495.8,87495.7,1.43]
["binance-futures","BTCUSDT",1740512903088,0.045,87513.2,87513.1,10.192]
["binance-futures","BTCUSDT",1740512934402,2.511,87589.0,87588.7,0.009]
["binance-futures","BTCUSDT",1740512964772,1.166,87547.1,87547.0,3.537]
["binance-futures","BTCUSDT",1740513026163,3.207,87650.0,87649.9,1.105]
["binance-futures","BTCUSDT",1740513068132,2.516,87545.3,87545.2,0.746]
["binance-futures","BTCUSDT",1740513086515,0.717,87526.0,87525.9,14.729]
["binance-futures","BTCUSDT",1740513130163,1.681,87542.9,87542.8,1.995]
["binance-futures","BTCUSDT",1740513191072,3.74,87716.5,87716.4,3.008]
["binance-futures","BTCUSDT",1740513225186,2.196,87640.2,87640.1,2.231]
["binance-futures","BTCUSDT",1740513277436,2.155,87642.6,87642.5,3.228]
["binance-futures","BTCUSDT",1740513316180,8.717,87750.0,87749.9,0.892]
["binance-futures","BTCUSDT",1740513330858,0.255,87712.0,87711.9,5.025]
["binance-futures","BTCUSDT",1740513377511,1.818,87971.4,87971.3,10.013]
["binance-futures","BTCUSDT",1740513422295,2.595,87961.8,87961.7,2.462]
["binance-futures","BTCUSDT",1740513458805,0.98,87992.4,87991.7,0.002]
["binance-futures","BTCUSDT",1740513515372,0.062,87873.7,87873.5,0.209]
["binance-futures","BTCUSDT",1740513566683,3.261,87945.4,87945.3,6.38]
["binance-futures","BTCUSDT",1740513581522,5.562,87884.8,87884.7,4.604]
["binance-futures","BTCUSDT",1740513621641,3.205,87859.5,87859.4,1.287]
["binance-futures","BTCUSDT",1740513686084,7.16,87784.0,87783.9,0.082]
["binance-futures","BTCUSDT",1740513714041,1.49,87754.0,87753.9,3.177]
["binance-futures","BTCUSDT",1740513765054,3.823,87752.5,87752.4,2.507]
["binance-futures","BTCUSDT",1740513807782,8.329,87605.1,87605.0,0.275]
["binance-futures","BTCUSDT",1740513858561,11.118,87696.3,87696.2,0.014]
["binance-futures","BTCUSDT",1740513870515,1.78,87687.8,87687.7,11.627]
["binance-futures","BTCUSDT",1740513912550,13.152,87854.1,87854.0,16.807]
["binance-futures","BTCUSDT",1740513963845,0.305,87885.7,87885.6,11.299]
["binance-futures","BTCUSDT",1740513994178,5.902,88036.1,88036.0,1.893]
["binance-futures","BTCUSDT",1740514055718,6.639,87945.6,87945.5,1.625]
["binance-futures","BTCUSDT",1740514096580,1.903,88020.0,88019.9,11.512]
["binance-futures","BTCUSDT",1740514117875,3.202,88018.3,88018.2,2.949]
["binance-futures","BTCUSDT",1740514160776,4.851,88012.6,88012.5,2.765]
["binance-futures","BTCUSDT",1740514222287,0.533,87779.0,87778.9,2.322]
["binance-futures","BTCUSDT",1740514256559,4.585,87784.4,87784.3,1.478]
["binance-futures","BTCUSDT",1740514285658,1.624,87730.9,87730.8,2.389]
["binance-futures","BTCUSDT",1740514319511,1.009,87736.9,87736.8,12.45]
["binance-futures","BTCUSDT",1740514361204,6.036,87905.0,87904.9,0.072]
["binance-futures","BTCUSDT",1740514409911,3.359,87874.3,87874.2,1.736]
["binance-futures","BTCUSDT",1740514457595,3.545,87820.0,87819.9,1.719]
["binance-futures","BTCUSDT",1740514517784,0.889,87873.8,87873.7,5.319]
["binance-futures","BTCUSDT",1740514566214,1.769,87856.8,87856.7,2.873]
["binance-futures","BTCUSDT",1740514609809,0.05,87774.6,87774.5,10.359]
["binance-futures","BTCUSDT",1740514646390,0.232,87782.0,87781.9,4.306]
["binance-futures","BTCUSDT",1740514674250,1.478,87827.7,87827.6,2.879]
["binance-futures","BTCUSDT",1740514710891,0.518,87876.9,87876.8,10.688]
["binance-futures","BTCUSDT",1740514770031,0.006,88138.1,88136.6,0.004]
["binance-futures","BTCUSDT",1740514811694,2.355,88120.7,88120.6,3.761]
["binance-futures","BTCUSDT",1740514834842,4.443,88113.1,88113.0,1.736]
["binance-futures","BTCUSDT",1740514872854,1.428,87974.3,87974.2,7.877]
["binance-futures","BTCUSDT",1740514937359,0.498,88356.3,88356.1,0.261]
["binance-futures","BTCUSDT",1740514965916,2.693,88448.0,88447.9,4.166]
["binance-futures","BTCUSDT",1740515018611,2.161,88572.0,88571.9,0.668]
["binance-futures","BTCUSDT",1740515058264,3.287,88575.0,88574.9,6.92]
["binance-futures","BTCUSDT",1740515109418,0.2,88626.9,88626.8,4.902]
["binance-futures","BTCUSDT",1740515120239,2.906,88590.1,88590.0,5.69]
["binance-futures","BTCUSDT",1740515160886,0.386,88639.2,88639.1,6.045]
["binance-futures","BTCUSDT",1740515200335,13.91,88738.3,88738.2,14.212]
["binance-futures","BTCUSDT",1740515252349,2.445,88666.0,88665.9,3.537]
["binance-futures","BTCUSDT",1740515303887,2.72,88605.2,88605.1,1.793]
["binance-futures","BTCUSDT",1740515344145,0.379,88657.2,88657.1,7.847]
["binance-futures","BTCUSDT",1740515397932,0.002,88655.1,88654.6,2.341]
["binance-futures","BTCUSDT",1740515425937,1.624,88668.1,88668.0,2.201]
["binance-futures","BTCUSDT",1740515449447,2.626,88537.4,88537.3,0.332]
["binance-futures","BTCUSDT",1740515500600,3.096,88720.0,88719.9,3.011]
["binance-futures","BTCUSDT",1740515547887,5.589,88847.4,88847.3,2.336]
["binance-futures","BTCUSDT",1740515592905,2.751,88875.8,88875.7,2.217]
["binance-futures","BTCUSDT",1740515608759,4.176,88836.5,88836.4,6.635]
["binance-futures","BTCUSDT",1740515644482,5.614,88899.0,88898.9,5.117]
["binance-futures","BTCUSDT",1740515695151,3.612,88917.2,88917.1,3.942]
["binance-futures","BTCUSDT",1740515730630,2.902,88970.0,88969.9,14.339]
["binance-futures","BTCUSDT",1740515787561,11.042,88604.2,88604.1,2.061]
["binance-futures","BTCUSDT",1740515832284,1.526,88520.1,88520.0,2.547]
["binance-futures","BTCUSDT",1740515880137,12.229,88602.8,88602.7,0.104]
["binance-futures","BTCUSDT",1740515890025,0.045,88665.2,88662.8,0.967]
["binance-futures","BTCUSDT",1740515955645,7.429,88620.1,88620.0,0.054]
["binance-futures","BTCUSDT",1740515985088,0.265,88526.9,88526.8,3.209]
["binance-futures","BTCUSDT",1740516018061,2.388,88463.4,88463.3,2.689]
["binance-futures","BTCUSDT",1740516087422,6.07,88513.6,88513.5,2.609]
["binance-futures","BTCUSDT",1740516129166,1.791,88349.9,88349.8,1.865]
["binance-futures","BTCUSDT",1740516140557,0.877,88369.9,88369.8,0.202]
["binance-futures","BTCUSDT",1740516181445,4.137,88356.0,88355.9,4.024]
["binance-futures","BTCUSDT",1740516243658,2.39,88293.2,88293.1,3.206]
["binance-futures","BTCUSDT",1740516285687,0.606,88198.4,88198.3,9.717]
["binance-futures","BTCUSDT",1740516327518,9.458,88251.3,88251.2,0.03]
["binance-futures","BTCUSDT",1740516368100,0.443,88341.7,88341.6,13.118]
["binance-futures","BTCUSDT",1740516389088,2.058,88453.2,88453.1,3.892]
["binance-futures","BTCUSDT",1740516430882,4.643,88367.6,88367.5,0.386]
["binance-futures","BTCUSDT",1740516486464,2.267,88241.6,88241.5,1.121]
["binance-futures","BTCUSDT",1740516528188,0.008,88237.4,88237.3,7.591]
["binance-futures","BTCUSDT",1740516556581,1.501,88163.0,88162.9,6.444]
["binance-futures","BTCUSDT",1740516633007,0.2,88158.9,88158.8,0.373]
["binance-futures","BTCUSDT",1740516662042,0.882,88186.1,88186.0,2.891]
["binance-futures","BTCUSDT",1740516685996,1.868,88294.2,88294.1,11.933]
["binance-futures","BTCUSDT",1740516723878,0.004,88341.2,88339.6,0.534]
["binance-futures","BTCUSDT",1740516782079,2.165,88173.9,88173.8,0.68]
["binance-futures","BTCUSDT",1740516834455,4.871,88084.2,88084.1,2.535]
["binance-futures","BTCUSDT",1740516850754,1.36,88039.6,88039.5,13.196]
["binance-futures","BTCUSDT",1740516929862,7.523,88107.0,88106.9,3.805]
["binance-futures","BTCUSDT",1740516935038,5.97,88102.8,88102.7,2.158]
["binance-futures","BTCUSDT",1740516983107,0.118,88178.5,88178.4,11.134]
["binance-futures","BTCUSDT",1740517037486,0.307,88202.5,88202.4,8.33]
["binance-futures","BTCUSDT",1740517085130,0.694,88237.9,88237.8,9.9]
["binance-futures","BTCUSDT",1740517138694,7.052,88234.1,88234.0,0.805]
["binance-futures","BTCUSDT",1740517172463,1.082,87931.9,87931.8,3.132]
["binance-futures","BTCUSDT",1740517191219,0.475,88030.0,88029.9,1.478]
["binance-futures","BTCUSDT",1740517242830,0.003,88335.4,88335.3,1.879]
["binance-futures","BTCUSDT",1740517296002,2.651,88364.9,88364.8,2.848]
["binance-futures","BTCUSDT",1740517336270,0.008,88385.5,88385.4,7.879]
["binance-futures","BTCUSDT",1740517357459,3.752,88425.6,88425.1,0.002]
["binance-futures","BTCUSDT",1740517435090,0.145,88374.0,88373.9,3.459]
["binance-futures","BTCUSDT",1740517446550,1.573,88347.2,88346.5,0.002]
["binance-futures","BTCUSDT",1740517491541,8.726,88304.0,88303.9,2.257]
["binance-futures","BTCUSDT",1740517550598,8.625,88182.6,88182.5,0.212]
["binance-futures","BTCUSDT",1740517604215,5.325,88152.2,88152.1,3.152]
["binance-futures","BTCUSDT",1740517649223,7.315,88038.4,88038.3,2.051]
["binance-futures","BTCUSDT",1740517702640,2.637,87897.7,87897.6,1.913]
["binance-futures","BTCUSDT",1740517732958,1.105,87859.8,87859.7,2.815]
["binance-futures","BTCUSDT",1740517757821,2.075,87855.6,87855.5,3.429]
["binance-futures","BTCUSDT",1740517797290,0.004,87928.8,87928.7,5.836]
["binance-futures","BTCUSDT",1740517864726,0.98,87820.6,87820.5,2.467]
["binance-futures","BTCUSDT",1740517907956,3.755,87931.1,87931.0,13.64]
["binance-futures","BTCUSDT",1740517924958,10.009,87836.2,87836.1,2.31]
["binance-futures","BTCUSDT",1740518008978,13.842,87843.1,87843.0,0.759]
["binance-futures","BTCUSDT",1740518038294,4.333,87871.4,87871.3,2.827]
["binance-futures","BTCUSDT",1740518079495,5.966,87853.8,87853.7,3.562]
["binance-futures","BTCUSDT",1740518126051,0.581,87992.5,87992.4,3.363]
["binance-futures","BTCUSDT",1740518176972,6.742,87963.1,87963.0,0.302]
["binance-futures","BTCUSDT",1740518233102,1.634,87900.1,87900.0,3.665]
["binance-futures","BTCUSDT",1740518248221,3.067,87958.6,87958.5,4.579]
["binance-futures","BTCUSDT",1740518303762,0.002,87890.2,87888.7,6.429]
["binance-futures","BTCUSDT",1740518351591,2.098,87970.2,87970.1,2.186]
["binance-futures","BTCUSDT",1740518388269,6.863,88013.5,88013.4,2.921]
["binance-futures","BTCUSDT",1740518462435,3.124,88250.0,88249.9,4.13]
["binance-futures","BTCUSDT",1740518498210,5.149,88203.9,88203.8,3.339]
["binance-futures","BTCUSDT",1740518567591,0.229,88127.5,88127.4,6.879]
["binance-futures","BTCUSDT",1740518568834,0.575,88134.8,88134.7,7.824]
["binance-futures","BTCUSDT",1740518628728,10.99,88091.7,88091.6,0.657]
["binance-futures","BTCUSDT",1740518690207,3.398,88174.0,88173.9,7.014]
["binance-futures","BTCUSDT",1740518716755,7.43,88217.8,88217.7,2.222]
["binance-futures","BTCUSDT",1740518803491,0.329,88283.5,88283.4,11.231]
["binance-futures","BTCUSDT",1740518814205,3.076,88263.4,88263.3,2.61]
["binance-futures","BTCUSDT",1740518864625,4.397,88257.1,88257.0,3.983]
["binance-futures","BTCUSDT",1740518927269,13.431,88288.6,88288.5,2.274]
["binance-futures","BTCUSDT",1740518987221,2.627,88251.3,88251.2,3.249]
["binance-futures","BTCUSDT",1740519036795,3.52,88154.3,88154.2,2.115]
["binance-futures","BTCUSDT",1740519080701,1.83,88183.3,88183.2,1.705]
["binance-futures","BTCUSDT",1740519144501,0.152,88221.0,88220.9,8.986]
["binance-futures","BTCUSDT",1740519156394,6.893,88183.6,88183.5,3.498]
["binance-futures","BTCUSDT",1740519199052,1.933,88179.3,88179.2,2.782]
["binance-futures","BTCUSDT",1740519268617,0.732,88174.9,88174.8,8.038]
["binance-futures","BTCUSDT",1740519347343,3.065,88142.7,88142.6,4.461]
["binance-futures","BTCUSDT",1740519378006,12.693,88100.1,88100.0,3.067]
["binance-futures","BTCUSDT",1740519431953,0.709,88082.5,88082.4,4.251]
["binance-futures","BTCUSDT",1740519483360,4.713,88071.6,88071.5,0.727]
["binance-futures","BTCUSDT",1740519490713,2.583,88093.4,88093.3,3.652]
["binance-futures","BTCUSDT",1740519555161,2.11,88165.6,88165.5,4.398]
["binance-futures","BTCUSDT",1740519601006,1.058,88148.9,88148.8,7.186]
["binance-futures","BTCUSDT",1740519666734,0.227,88195.5,88195.4,13.039]
["binance-futures","BTCUSDT",1740519705769,2.657,88249.8,88249.7,5.81]
["binance-futures","BTCUSDT",1740519782548,16.432,88264.5,88264.4,0.119]
["binance-futures","BTCUSDT",1740519830064,11.802,88372.8,88372.7,0.053]
["binance-futures","BTCUSDT",1740519852658,0.096,88398.6,88398.5,14.159]
["binance-futures","BTCUSDT",1740519902867,1.161,88450.0,88449.9,11.675]
["binance-futures","BTCUSDT",1740519969360,0.053,88456.5,88456.4,16.041]
["binance-futures","BTCUSDT",1740520004029,0.972,88493.7,88493.6,16.434]
["binance-futures","BTCUSDT",1740520034843,8.305,88556.0,88555.9,3.63]
["binance-futures","BTCUSDT",1740520066124,8.599,88606.9,88606.8,1.4]
["binance-futures","BTCUSDT",1740520110460,2.744,88562.9,88562.8,3.614]
["binance-futures","BTCUSDT",1740520163774,5.207,88453.5,88453.4,1.547]
["binance-futures","BTCUSDT",1740520211394,2.289,88458.6,88458.5,4.608]
["binance-futures","BTCUSDT",1740520276053,23.689,88500.0,88499.9,9.046]
["binance-futures","BTCUSDT",1740520278618,24.316,88500.0,88499.9,8.972]
["binance-futures","BTCUSDT",1740520346026,0.11,88556.9,88556.8,5.183]
["binance-futures","BTCUSDT",1740520381956,0.122,88659.5,88659.4,7.095]
["binance-futures","BTCUSDT",1740520438901,8.501,88659.5,88659.4,5.07]
["binance-futures","BTCUSDT",1740520481309,4.869,88656.0,88655.9,2.332]
["binance-futures","BTCUSDT",1740520541132,4.743,88660.1,88660.0,4.154]
["binance-futures","BTCUSDT",1740520594136,4.762,88665.6,88665.5,3.272]
["binance-futures","BTCUSDT",1740520599898,11.193,88616.8,88616.7,0.288]
["binance-futures","BTCUSDT",1740520660424,2.831,88655.2,88655.1,3.817]
["binance-futures","BTCUSDT",1740520736454,8.41,88658.0,88657.9,3.124]
["binance-futures","BTCUSDT",1740520767700,0.048,88683.3,88683.2,6.615]
["binance-futures","BTCUSDT",1740520804113,2.912,88730.8,88730.7,2.981]
["binance-futures","BTCUSDT",1740520867929,2.142,88823.5,88823.4,17.106]
["binance-futures","BTCUSDT",1740520878658,1.166,88803.0,88802.9,14.293]
["binance-futures","BTCUSDT",1740520938477,5.374,88873.7,88873.6,0.011]
["binance-futures","BTCUSDT",1740520979472,0.849,88846.0,88845.9,8.573]
["binance-futures","BTCUSDT",1740521024163,4.371,88976.9,88976.8,5.376]
["binance-futures","BTCUSDT",1740521073615,7.581,89123.4,89123.3,0.597]
["binance-futures","BTCUSDT",1740521125331,6.661,89150.0,89149.9,10.226]
["binance-futures","BTCUSDT",1740521166187,3.584,89303.4,89303.3,0.553]
["binance-futures","BTCUSDT",1740521175918,4.961,89296.6,89296.5,1.142]
["binance-futures","BTCUSDT",1740521247444,1.398,89397.7,89397.6,7.083]
["binance-futures","BTCUSDT",1740521268753,2.509,89399.1,89399.0,2.781]
["binance-futures","BTCUSDT",1740521321420,10.178,89385.9,89385.8,2.829]
["binance-futures","BTCUSDT",1740521373811,13.925,89296.9,89296.8,0.2]
["binance-futures","BTCUSDT",1740521419354,4.414,89276.8,89276.7,7.947]
["binance-futures","BTCUSDT",1740521439805,30.799,89299.9,89299.8,5.067]
["binance-futures","BTCUSDT",1740521474401,3.804,89120.5,89120.4,4.348]
["binance-futures","BTCUSDT",1740521526693,1.42,89099.3,89099.2,11.35]
["binance-futures","BTCUSDT",1740521567443,2.598,89153.8,89153.7,3.459]
["binance-futures","BTCUSDT",1740521627400,6.904,89019.2,89019.1,1.888]
["binance-futures","BTCUSDT",1740521677370,10.383,88902.3,88902.2,0.117]
["binance-futures","BTCUSDT",1740521682227,0.073,88870.1,88870.0,4.087]
["binance-futures","BTCUSDT",1740521735423,5.948,89050.5,89050.4,1.979]
["binance-futures","BTCUSDT",1740521808836,1.92,89044.4,89044.3,4.48]
["binance-futures","BTCUSDT",1740521837709,2.567,88970.0,88969.9,1.991]
["binance-futures","BTCUSDT",1740521877008,4.91,89057.7,89057.6,0.487]
["binance-futures","BTCUSDT",1740521906413,1.863,89063.4,89063.3,2.381]
["binance-futures","BTCUSDT",1740521956483,6.523,88991.8,88990.9,0.002]
["binance-futures","BTCUSDT",1740522017390,3.624,88916.9,88916.8,1.453]
["binance-futures","BTCUSDT",1740522061283,4.544,88850.0,88849.9,2.454]
["binance-futures","BTCUSDT",1740522130138,1.804,88906.5,88906.4,6.185]
["binance-futures","BTCUSDT",1740522172487,1.174,88830.0,88829.9,4.769]
["binance-futures","BTCUSDT",1740522201636,1.394,88878.7,88878.6,4.617]
["binance-futures","BTCUSDT",1740522236882,3.939,88933.5,88933.4,0.389]
["binance-futures","BTCUSDT",1740522286663,2.551,88828.0,88827.9,3.883]
["binance-futures","BTCUSDT",1740522346587,2.059,88988.0,88987.9,1.838]
["binance-futures","BTCUSDT",1740522407545,12.327,88890.1,88890.0,0.094]
["binance-futures","BTCUSDT",1740522476358,3.362,88923.0,88922.9,1.969]
["binance-futures","BTCUSDT",1740522532173,6.776,88840.8,88840.7,10.011]
["binance-futures","BTCUSDT",1740522545358,15.959,88832.8,88832.7,0.065]
["binance-futures","BTCUSDT",1740522636236,1.432,88826.8,88826.7,9.095]
["binance-futures","BTCUSDT",1740522667238,4.239,88888.0,88887.9,7.919]
["binance-futures","BTCUSDT",1740522715123,3.442,88887.0,88886.9,5.059]
["binance-futures","BTCUSDT",1740522783451,8.811,88855.2,88855.1,3.105]
["binance-futures","BTCUSDT",1740522847664,1.01,88969.0,88968.9,5.87]
["binance-futures","BTCUSDT",1740522869508,1.435,88988.0,88987.9,2.243]
["binance-futures","BTCUSDT",1740522912861,5.221,88993.5,88993.4,0.93]
["binance-futures","BTCUSDT",1740522973222,7.688,88955.3,88955.2,1.36]
["binance-futures","BTCUSDT",1740523030318,4.565,88954.5,88954.4,3.239]
["binance-futures","BTCUSDT",1740523096509,4.464,88830.1,88830.0,4.08]
["binance-futures","BTCUSDT",1740523152178,1.933,88600.1,88600.0,4.573]
["binance-futures","BTCUSDT",1740523200179,2.357,88633.1,88633.0,3.183]
["binance-futures","BTCUSDT",1740523237988,0.614,88712.0,88711.9,12.812]
["binance-futures","BTCUSDT",1740523256741,0.434,88728.6,88728.5,22.587]
["binance-futures","BTCUSDT",1740523314462,3.949,88725.1,88725.0,3.223]
["binance-futures","BTCUSDT",1740523356625,5.515,88584.9,88583.3,0.004]
["binance-futures","BTCUSDT",1740523420093,1.34,88588.1,88588.0,24.047]
["binance-futures","BTCUSDT",1740523445183,2.086,88600.9,88600.8,31.056]
["binance-futures","BTCUSDT",1740523478067,2.045,88600.9,88600.8,35.625]
["binance-futures","BTCUSDT",1740523539119,5.912,88504.4,88504.3,1.25]
["binance-futures","BTCUSDT",1740523585146,1.593,88489.2,88489.1,6.009]
["binance-futures","BTCUSDT",1740523638284,0.784,88622.0,88621.9,12.887]
["binance-futures","BTCUSDT",1740523694078,0.376,88709.2,88709.1,7.242]
["binance-futures","BTCUSDT",1740523740167,11.937,88794.1,88794.0,2.284]
["binance-futures","BTCUSDT",1740523751331,0.638,88791.6,88791.5,4.474]
["binance-futures","BTCUSDT",1740523839521,11.337,88796.6,88796.5,1.005]
["binance-futures","BTCUSDT",1740523865349,18.977,88756.1,88756.0,0.664]
["binance-futures","BTCUSDT",1740523910141,0.868,88732.0,88731.9,4.241]
["binance-futures","BTCUSDT",1740523985549,0.276,88740.0,88739.9,4.337]
["binance-futures","BTCUSDT",1740524034536,1.048,88800.0,88799.9,2.055]
["binance-futures","BTCUSDT",1740524049451,3.863,88801.0,88800.9,2.506]
["binance-futures","BTCUSDT",1740524100914,12.711,88756.0,88755.9,1.836]
["binance-futures","BTCUSDT",1740524186829,1.18,88777.6,88777.5,9.45]
["binance-futures","BTCUSDT",1740524227466,0.626,88819.3,88819.2,5.825]
["binance-futures","BTCUSDT",1740524259732,0.813,88839.0,88838.9,3.538]
["binance-futures","BTCUSDT",1740524340611,16.067,88771.1,88771.0,2.923]
["binance-futures","BTCUSDT",1740524398467,2.824,88763.0,88762.9,6.847]
["binance-futures","BTCUSDT",1740524414515,0.055,88822.6,88822.5,8.668]
["binance-futures","BTCUSDT",1740524469409,15.36,88789.1,88789.0,3.561]
["binance-futures","BTCUSDT",1740524538483,0.412,88690.2,88689.9,0.002]
["binance-futures","BTCUSDT",1740524577619,12.87,88703.1,88703.0,0.928]
["binance-futures","BTCUSDT",1740524631952,5.882,88833.9,88833.8,0.522]
["binance-futures","BTCUSDT",1740524668874,1.244,88818.8,88818.7,2.789]
["binance-futures","BTCUSDT",1740524687891,1.044,88869.2,88869.1,5.819]
["binance-futures","BTCUSDT",1740524733444,4.101,88968.8,88968.7,1.104]
["binance-futures","BTCUSDT",1740524785916,13.548,89050.1,89050.0,237.378]
["binance-futures","BTCUSDT",1740524840727,9.601,88964.1,88964.0,5.119]
["binance-futures","BTCUSDT",1740524866418,4.821,88965.5,88965.4,4.847]
["binance-futures","BTCUSDT",1740524944819,4.988,88950.3,88950.2,2.099]
["binance-futures","BTCUSDT",1740524980041,1.326,88958.4,88958.3,8.538]
["binance-futures","BTCUSDT",1740525003751,10.644,88963.2,88963.1,0.032]
["binance-futures","BTCUSDT",1740525062702,4.659,89000.0,88999.9,11.53]
["binance-futures","BTCUSDT",1740525119610,1.718,89021.0,89020.9,4.084]
["binance-futures","BTCUSDT",1740525167441,20.953,88995.8,88995.7,0.894]
["binance-futures","BTCUSDT",1740525212919,0.002,88976.6,88976.5,13.835]
["binance-futures","BTCUSDT",1740525226443,5.212,88985.0,88984.9,3.142]
["binance-futures","BTCUSDT",1740525288581,11.332,88963.9,88963.8,0.902]
["binance-futures","BTCUSDT",1740525336375,1.447,89011.8,89011.7,7.421]
["binance-futures","BTCUSDT",1740525398787,12.178,88989.7,88989.6,2.831]
["binance-futures","BTCUSDT",1740525431962,6.867,89000.1,89000.0,3.16]
["binance-futures","BTCUSDT",1740525506410,0.291,89000.0,88999.9,9.646]
["binance-futures","BTCUSDT",1740525519016,5.038,89035.1,89035.0,0.358]
["binance-futures","BTCUSDT",1740525575598,3.112,89025.6,89025.5,8.204]
["binance-futures","BTCUSDT",1740525632602,0.352,89064.4,89064.3,11.938]
["binance-futures","BTCUSDT",1740525701678,2.085,89056.3,89056.2,8.331]
["binance-futures","BTCUSDT",1740525743408,7.869,88980.1,88980.0,3.014]
["binance-futures","BTCUSDT",1740525805306,4.543,88989.4,88989.3,4.532]
["binance-futures","BTCUSDT",1740525848537,5.974,89025.8,89025.7,5.382]
["binance-futures","BTCUSDT",1740525870229,5.278,89008.7,89008.6,4.738]
["binance-futures","BTCUSDT",1740525924743,3.722,89011.6,89011.5,9.618]
["binance-futures","BTCUSDT",1740525985851,5.647,88987.9,88987.8,3.904]
["binance-futures","BTCUSDT",1740526055944,7.391,88987.1,88987.0,4.918]
["binance-futures","BTCUSDT",1740526113392,0.362,88951.9,88951.8,21.284]
["binance-futures","BTCUSDT",1740526171668,5.107,88972.0,88971.9,5.808]
["binance-futures","BTCUSDT",1740526211261,1.255,88985.1,88985.0,10.22]
["binance-futures","BTCUSDT",1740526247157,15.092,89010.2,89010.1,2.838]
["binance-futures","BTCUSDT",1740526287578,0.688,88995.7,88995.6,7.218]
["binance-futures","BTCUSDT",1740526356485,15.816,88858.4,88858.3,0.165]
["binance-futures","BTCUSDT",1740526407506,5.011,88900.0,88899.9,4.725]
["binance-futures","BTCUSDT",1740526436185,3.626,88890.9,88890.8,0.208]
["binance-futures","BTCUSDT",1740526488681,3.819,88888.0,88887.9,1.04]
["binance-futures","BTCUSDT",1740526559684,1.973,88798.4,88798.3,3.746]
["binance-futures","BTCUSDT",1740526595717,3.102,88766.5,88766.4,7.658]
["binance-futures","BTCUSDT",1740526644893,3.597,88768.6,88768.5,2.323]
["binance-futures","BTCUSDT",1740526706820,2.496,88764.1,88764.0,5.197]
["binance-futures","BTCUSDT",1740526769179,0.954,88711.6,88711.5,3.128]
["binance-futures","BTCUSDT",1740526779031,0.004,88717.5,88716.3,3.525]
["binance-futures","BTCUSDT",1740526832365,20.842,88728.6,88728.5,0.416]
["binance-futures","BTCUSDT",1740526893193,1.644,88631.4,88631.3,3.503]
["binance-futures","BTCUSDT",1740526925835,0.011,88740.1,88739.9,0.14]
["binance-futures","BTCUSDT",1740527008809,7.384,88807.2,88807.1,2.094]
["binance-futures","BTCUSDT",1740527054450,2.414,88775.1,88775.0,2.5]
["binance-futures","BTCUSDT",1740527074038,2.556,88774.0,88773.9,2.582]
["binance-futures","BTCUSDT",1740527133473,0.305,88720.0,88719.9,23.695]
["binance-futures","BTCUSDT",1740527205646,21.46,88649.8,88649.7,0.074]
["binance-futures","BTCUSDT",1740527249828,0.028,88636.6,88636.5,4.452]
["binance-futures","BTCUSDT",1740527307388,2.43,88730.3,88730.2,3.157]
["binance-futures","BTCUSDT",1740527369517,2.067,88807.2,88807.1,2.938]
["binance-futures","BTCUSDT",1740527382961,1.557,88797.7,88797.6,5.924]
["binance-futures","BTCUSDT",1740527443421,2.549,88802.4,88802.3,1.866]
["binance-futures","BTCUSDT",1740527506388,3.659,88807.2,88807.1,7.218]
["binance-futures","BTCUSDT",1740527549342,7.64,88807.1,88807.0,1.63]
["binance-futures","BTCUSDT",1740527631712,9.696,88748.8,88748.7,0.11]
["binance-futures","BTCUSDT",1740527699142,0.994,88740.0,88739.9,14.133]
["binance-futures","BTCUSDT",1740527739688,2.629,88814.1,88814.0,2.485]
["binance-futures","BTCUSDT",1740527765127,3.25,88813.0,88812.9,3.066]
["binance-futures","BTCUSDT",1740527847147,3.285,88725.8,88725.7,3.962]
["binance-futures","BTCUSDT",1740527885277,1.601,88683.0,88682.9,5.417]
["binance-futures","BTCUSDT",1740527949000,0.939,88709.5,88709.4,18.235]
["binance-futures","BTCUSDT",1740527966424,9.677,88673.3,88673.2,4.885]
["binance-futures","BTCUSDT",1740527966478,8.002,88673.3,88673.2,5.992]
["binance-futures","BTCUSDT",1740527966529,8.002,88673.3,88673.2,6.059]
["binance-futures","BTCUSDT",1740527966581,8.0,88673.3,88673.2,6.081]
["binance-futures","BTCUSDT",1740527966633,3.35,88673.3,88673.2,5.498]
["binance-futures","BTCUSDT",1740527966736,3.35,88673.3,88673.2,5.494]
["binance-futures","BTCUSDT",1740527966788,3.35,88673.3,88673.2,5.491]
["binance-futures","BTCUSDT",1740527966889,3.35,88673.3,88673.2,5.512]
["binance-futures","BTCUSDT",1740527966944,3.35,88673.3,88673.2,4.666]
["binance-futures","BTCUSDT",1740527966999,3.35,88673.3,88673.2,4.939]
["binance-futures","BTCUSDT",1740527967050,3.35,88673.3,88673.2,4.959]
["binance-futures","BTCUSDT",1740527967103,3.35,88673.3,88673.2,4.958]
["binance-futures","BTCUSDT",1740527967155,3.384,88673.3,88673.2,4.958]
["binance-futures","BTCUSDT",1740527967206,3.688,88673.3,88673.2,4.951]
["binance-futures","BTCUSDT",1740527967310,3.787,88673.3,88673.2,4.93]
["binance-futures","BTCUSDT",1740527967417,3.789,88673.3,88673.2,4.874]
["binance-futures","BTCUSDT",1740527967523,3.795,88673.3,88673.2,4.879]
["binance-futures","BTCUSDT",1740527967628,3.858,88673.3,88673.2,4.91]
["binance-futures","BTCUSDT",1740527967730,12.337,88668.1,88668.0,0.374]
["binance-futures","BTCUSDT",1740527967781,24.232,88667.0,88666.9,0.141]
["binance-futures","BTCUSDT",1740527967833,23.275,88667.0,88666.9,1.729]
["binance-futures","BTCUSDT",1740527967883,21.494,88667.0,88666.9,1.019]
["binance-futures","BTCUSDT",1740527967935,14.191,88666.1,88666.0,0.126]
["binance-futures","BTCUSDT",1740527967986,14.635,88666.1,88666.0,0.126]
["binance-futures","BTCUSDT",1740527968036,14.649,88666.1,88666.0,0.128]
["binance-futures","BTCUSDT",1740527968083,14.079,88666.1,88666.0,0.145]
["binance-futures","BTCUSDT",1740527968138,14.125,88666.1,88666.0,0.147]
["binance-futures","BTCUSDT",1740527968190,14.451,88666.1,88666.0,0.146]
["binance-futures","BTCUSDT",1740527968243,14.522,88666.1,88666.0,0.146]
["binance-futures","BTCUSDT",1740527968293,14.528,88666.1,88666.0,0.146]
["binance-futures","BTCUSDT",1740527968350,12.865,88666.1,88666.0,1.488]
["binance-futures","BTCUSDT",1740527968401,12.529,88666.1,88666.0,1.486]
["binance-futures","BTCUSDT",1740527968450,12.538,88666.1,88666.0,1.132]
["binance-futures","BTCUSDT",1740527968505,12.538,88666.1,88666.0,1.134]
["binance-futures","BTCUSDT",1740527968554,12.538,88666.1,88666.0,1.278]
["binance-futures","BTCUSDT",1740527968606,12.198,88666.1,88666.0,1.278]
["binance-futures","BTCUSDT",1740527968711,12.198,88666.1,88666.0,1.303]
["binance-futures","BTCUSDT",1740527968863,12.258,88666.1,88666.0,1.116]
["binance-futures","BTCUSDT",1740527968921,12.258,88666.1,88666.0,1.303]
["binance-futures","BTCUSDT",1740527968975,12.667,88666.1,88666.0,1.12]
["binance-futures","BTCUSDT",1740527969136,12.324,88666.1,88666.0,1.145]
["binance-futures","BTCUSDT",1740527969188,11.128,88666.1,88666.0,2.066]
["binance-futures","BTCUSDT",1740527969238,11.128,88666.1,88666.0,1.651]
["binance-futures","BTCUSDT",1740527969285,11.128,88666.1,88666.0,2.057]
["binance-futures","BTCUSDT",1740527969341,11.13,88666.1,88666.0,1.868]
["binance-futures","BTCUSDT",1740527969396,11.115,88666.1,88666.0,1.87]
["binance-futures","BTCUSDT",1740527969501,11.116,88666.1,88666.0,1.656]
["binance-futures","BTCUSDT",1740527969658,11.118,88666.1,88666.0,1.139]
["binance-futures","BTCUSDT",1740527969867,11.118,88666.1,88666.0,1.114]
["binance-futures","BTCUSDT",1740527969921,11.551,88666.1,88666.0,1.101]
["binance-futures","BTCUSDT",1740527969972,11.549,88666.1,88666.0,1.13]
["binance-futures","BTCUSDT",1740527970025,11.209,88666.1,88666.0,1.13]
["binance-futures","BTCUSDT",1740527970079,11.549,88666.1,88666.0,1.13]
["binance-futures","BTCUSDT",1740527970235,11.584,88666.1,88666.0,1.13]
["binance-futures","BTCUSDT",1740527970338,11.5,88666.1,88666.0,3.244]
["binance-futures","BTCUSDT",1740527970391,11.5,88666.1,88666.0,3.256]
["binance-futures","BTCUSDT",1740527970441,11.498,88666.1,88666.0,3.256]
["binance-futures","BTCUSDT",1740527970493,11.163,88666.1,88666.0,3.264]
["binance-futures","BTCUSDT",1740527970546,11.503,88666.1,88666.0,3.264]
["binance-futures","BTCUSDT",1740527970598,11.5,88666.1,88666.0,3.263]
["binance-futures","BTCUSDT",1740527970647,11.121,88666.1,88666.0,3.263]
["binance-futures","BTCUSDT",1740527970704,11.463,88666.1,88666.0,2.066]
["binance-futures","BTCUSDT",1740527970808,11.463,88666.1,88666.0,1.865]
["binance-futures","BTCUSDT",1740527970861,11.465,88666.1,88666.0,1.603]
["binance-futures","BTCUSDT",1740527970913,11.465,88666.1,88666.0,1.05]
["binance-futures","BTCUSDT",1740527970966,11.463,88666.1,88666.0,1.05]
["binance-futures","BTCUSDT",1740527971019,11.465,88666.1,88666.0,1.041]
["binance-futures","BTCUSDT",1740527971123,3.845,88661.7,88661.6,5.878]
["binance-futures","BTCUSDT",1740527971174,4.208,88661.7,88661.6,6.783]
["binance-futures","BTCUSDT",1740527971225,4.161,88661.7,88661.6,6.791]
["binance-futures","BTCUSDT",1740527971277,4.246,88661.7,88661.6,6.596]
["binance-futures","BTCUSDT",1740527971327,4.096,88661.7,88661.6,6.883]
["binance-futures","BTCUSDT",1740527971378,4.203,88661.7,88661.6,6.883]
["binance-futures","BTCUSDT",1740527971431,4.22,88661.7,88661.6,6.888]
["binance-futures","BTCUSDT",1740527971481,4.278,88661.7,88661.6,6.888]
["binance-futures","BTCUSDT",1740527971528,4.251,88661.7,88661.6,6.948]
["binance-futures","BTCUSDT",1740527971682,4.255,88661.7,88661.6,6.947]
["binance-futures","BTCUSDT",1740527971782,4.255,88661.7,88661.6,6.972]
["binance-futures","BTCUSDT",1740527971898,4.175,88661.7,88661.6,6.963]
["binance-futures","BTCUSDT",1740527972056,4.286,88661.7,88661.6,6.96]
["binance-futures","BTCUSDT",1740527972101,4.286,88661.7,88661.6,6.94]
["binance-futures","BTCUSDT",1740527972158,4.286,88661.7,88661.6,6.945]
["binance-futures","BTCUSDT",1740527972207,4.24,88661.7,88661.6,6.945]
["binance-futures","BTCUSDT",1740527972263,2.408,88661.7,88661.6,7.615]
["binance-futures","BTCUSDT",1740527972315,1.304,88661.7,88661.6,7.605]
["binance-futures","BTCUSDT",1740527972364,1.496,88661.7,88661.6,7.615]
["binance-futures","BTCUSDT",1740527972419,1.503,88661.7,88661.6,7.616]
["binance-futures","BTCUSDT",1740527972466,0.959,88661.7,88661.6,7.672]
["binance-futures","BTCUSDT",1740527972522,0.622,88661.7,88661.6,7.674]
["binance-futures","BTCUSDT",1740527972575,1.166,88661.7,88661.6,7.674]
["binance-futures","BTCUSDT",1740527972623,1.166,88661.7,88661.6,7.672]
["binance-futures","BTCUSDT",1740527972680,1.246,88661.7,88661.6,7.685]
["binance-futures","BTCUSDT",1740527972726,1.248,88661.7,88661.6,7.685]
["binance-futures","BTCUSDT",1740527972781,1.388,88661.7,88661.6,7.65]
["binance-futures","BTCUSDT",1740527972836,1.248,88661.7,88661.6,7.65]
["binance-futures","BTCUSDT",1740527972881,1.248,88661.7,88661.6,7.548]
["binance-futures","BTCUSDT",1740527972942,1.248,88661.7,88661.6,7.497]
["binance-futures","BTCUSDT",1740527972992,1.25,88661.7,88661.6,7.497]
["binance-futures","BTCUSDT",1740527973048,1.25,88661.7,88661.6,7.489]
["binance-futures","BTCUSDT",1740527973101,1.17,88661.7,88661.6,7.502]
["binance-futures","BTCUSDT",1740527973150,1.104,88661.7,88661.6,7.503]
["binance-futures","BTCUSDT",1740527973306,1.098,88661.7,88661.6,7.501]
["binance-futures","BTCUSDT",1740527973414,1.101,88661.7,88661.6,7.501]
["binance-futures","BTCUSDT",1740527973464,1.105,88661.7,88661.6,7.51]
["binance-futures","BTCUSDT",1740527973517,1.105,88661.7,88661.6,7.509]
["binance-futures","BTCUSDT",1740527973621,1.105,88661.7,88661.6,7.496]
["binance-futures","BTCUSDT",1740527973843,1.105,88661.7,88661.6,7.495]
["binance-futures","BTCUSDT",1740527973941,1.443,88661.7,88661.6,7.495]
["binance-futures","BTCUSDT",1740527974000,1.105,88661.7,88661.6,7.495]
["binance-futures","BTCUSDT",1740527974101,1.567,88661.7,88661.6,7.507]
["binance-futures","BTCUSDT",1740527974158,1.531,88661.7,88661.6,7.494]
["binance-futures","BTCUSDT",1740527974318,1.523,88661.7,88661.6,7.491]
["binance-futures","BTCUSDT",1740527974421,1.663,88661.7,88661.6,7.486]
["binance-futures","BTCUSDT",1740527974481,1.521,88661.7,88661.6,7.488]
["binance-futures","BTCUSDT",1740527974524,0.977,88661.7,88661.6,7.547]
["binance-futures","BTCUSDT",1740527974587,0.838,88661.7,88661.6,7.547]
["binance-futures","BTCUSDT",1740527974638,0.838,88661.7,88661.6,7.644]
["binance-futures","BTCUSDT",1740527974681,0.472,88661.7,88661.6,7.644]
["binance-futures","BTCUSDT",1740527974741,0.838,88661.7,88661.6,7.643]
["binance-futures","BTCUSDT",1740527974801,1.115,88661.7,88661.6,7.941]
["binance-futures","BTCUSDT",1740527974861,0.64,88661.7,88661.6,7.941]
["binance-futures","BTCUSDT",1740527974902,1.249,88661.7,88661.6,7.905]
["binance-futures","BTCUSDT",1740527975016,1.249,88661.7,88661.6,7.893]
["binance-futures","BTCUSDT",1740527975061,1.249,88661.7,88661.6,7.873]
["binance-futures","BTCUSDT",1740527975122,1.315,88661.7,88661.6,7.873]
["binance-futures","BTCUSDT",1740527975177,1.012,88661.7,88661.6,7.873]
["binance-futures","BTCUSDT",1740527975226,1.012,88661.7,88661.6,7.893]
["binance-futures","BTCUSDT",1740527975281,1.012,88661.7,88661.6,7.873]
["binance-futures","BTCUSDT",1740527975384,1.49,88661.7,88661.6,7.866]
["binance-futures","BTCUSDT",1740527975435,1.494,88661.7,88661.6,7.884]
["binance-futures","BTCUSDT",1740527975485,1.494,88661.7,88661.6,7.91]
["binance-futures","BTCUSDT",1740527975538,1.494,88661.7,88661.6,7.911]
["binance-futures","BTCUSDT",1740527975642,1.497,88661.7,88661.6,8.009]
["binance-futures","BTCUSDT",1740527975693,1.497,88661.7,88661.6,7.95]
["binance-futures","BTCUSDT",1740527975745,1.497,88661.7,88661.6,7.914]
["binance-futures","BTCUSDT",1740527975800,1.354,88661.7,88661.6,7.914]
["binance-futures","BTCUSDT",1740527975903,1.494,88661.7,88661.6,7.908]
["binance-futures","BTCUSDT",1740527975961,1.354,88661.7,88661.6,7.908]
["binance-futures","BTCUSDT",1740527976014,1.354,88661.7,88661.6,7.888]
["binance-futures","BTCUSDT",1740527976064,0.999,88661.7,88661.6,7.908]
["binance-futures","BTCUSDT",1740527976118,1.117,88661.7,88661.6,7.51]
["binance-futures","BTCUSDT",1740527976170,0.346,88661.7,88661.6,7.967]
["binance-futures","BTCUSDT",1740527976222,0.39,88661.8,88661.7,21.288]
["binance-futures","BTCUSDT",1740527976272,0.359,88661.8,88661.7,21.291]
["binance-futures","BTCUSDT",1740527976324,1.067,88661.8,88661.7,21.293]
["binance-futures","BTCUSDT",1740527976375,1.069,88661.8,88661.7,20.913]
["binance-futures","BTCUSDT",1740527976429,3.217,88661.8,88661.7,18.838]
["binance-futures","BTCUSDT",1740527976481,3.219,88661.8,88661.7,18.835]
["binance-futures","BTCUSDT",1740527976534,3.221,88661.8,88661.7,18.862]
["binance-futures","BTCUSDT",1740527976587,3.23,88661.8,88661.7,18.598]
["binance-futures","BTCUSDT",1740527976639,0.462,88661.8,88661.7,17.675]
["binance-futures","BTCUSDT",1740527976690,0.363,88661.8,88661.7,17.69]
["binance-futures","BTCUSDT",1740527976742,0.363,88661.8,88661.7,17.689]
["binance-futures","BTCUSDT",1740527976847,0.552,88661.8,88661.7,17.717]
["binance-futures","BTCUSDT",1740527976950,0.554,88661.8,88661.7,17.717]
["binance-futures","BTCUSDT",1740527977051,0.882,88661.8,88661.7,17.734]
["binance-futures","BTCUSDT",1740527977109,0.882,88661.8,88661.7,18.614]
["binance-futures","BTCUSDT",1740527977158,0.329,88661.8,88661.7,20.524]
["binance-futures","BTCUSDT",1740527977210,0.329,88661.8,88661.7,20.554]
["binance-futures","BTCUSDT",1740527977316,0.331,88661.8,88661.7,20.554]
["binance-futures","BTCUSDT",1740527977361,0.47,88661.8,88661.7,20.617]
["binance-futures","BTCUSDT",1740527977427,0.47,88661.8,88661.7,20.623]
["binance-futures","BTCUSDT",1740527977528,0.47,88661.8,88661.7,20.662]
["binance-futures","BTCUSDT",1740527977581,0.798,88661.8,88661.7,20.662]
["binance-futures","BTCUSDT",1740527977636,0.987,88661.8,88661.7,20.647]
["binance-futures","BTCUSDT",1740527977681,1.127,88661.8,88661.7,20.667]
["binance-futures","BTCUSDT",1740527977788,1.617,88661.8,88661.7,20.59]
["binance-futures","BTCUSDT",1740527977848,1.617,88661.8,88661.7,20.615]
["binance-futures","BTCUSDT",1740527977898,1.601,88661.8,88661.7,19.615]
["binance-futures","BTCUSDT",1740527977950,1.436,88661.8,88661.7,20.595]
["binance-futures","BTCUSDT",1740527978001,1.983,88663.2,88663.1,7.284]
["binance-futures","BTCUSDT",1740527978052,2.432,88663.2,88663.1,7.284]
["binance-futures","BTCUSDT",1740527978106,2.426,88663.2,88663.1,8.226]
["binance-futures","BTCUSDT",1740527978153,2.345,88663.2,88663.1,8.289]
["binance-futures","BTCUSDT",1740527978205,1.952,88663.2,88663.1,8.286]
["binance-futures","BTCUSDT",1740527978258,1.952,88663.2,88663.1,8.067]
["binance-futures","BTCUSDT",1740527978312,1.75,88663.2,88663.1,8.085]
["binance-futures","BTCUSDT",1740527978363,1.758,88663.2,88663.1,8.169]
["binance-futures","BTCUSDT",1740527978406,1.76,88663.2,88663.1,8.178]
["binance-futures","BTCUSDT",1740527978466,1.76,88663.2,88663.1,8.18]
["binance-futures","BTCUSDT",1740527978672,1.76,88663.2,88663.1,8.255]
["binance-futures","BTCUSDT",1740527978727,1.76,88663.2,88663.1,8.221]
["binance-futures","BTCUSDT",1740527978835,1.9,88663.2,88663.1,8.221]
["binance-futures","BTCUSDT",1740527979094,1.91,88663.2,88663.1,8.223]
["binance-futures","BTCUSDT",1740527979148,8.48,88663.2,88663.1,5.791]
["binance-futures","BTCUSDT",1740527979200,6.853,88663.2,88663.1,2.644]
["binance-futures","BTCUSDT",1740527979251,7.419,88663.2,88663.1,2.157]
["binance-futures","BTCUSDT",1740527979302,20.067,88654.6,88654.5,0.405]
["binance-futures","BTCUSDT",1740527979353,14.254,88653.6,88653.5,0.35]
["binance-futures","BTCUSDT",1740527979404,23.617,88651.8,88651.7,0.121]
["binance-futures","BTCUSDT",1740527979455,19.779,88651.8,88651.7,1.286]
["binance-futures","BTCUSDT",1740527979503,19.349,88651.8,88651.7,0.771]
["binance-futures","BTCUSDT",1740527979557,19.358,88651.8,88651.7,1.126]
["binance-futures","BTCUSDT",1740527979605,17.5,88651.8,88651.7,2.041]
["binance-futures","BTCUSDT",1740527979658,17.43,88651.8,88651.7,1.686]
["binance-futures","BTCUSDT",1740527979710,15.551,88651.8,88651.7,1.686]
["binance-futures","BTCUSDT",1740527979813,15.491,88651.8,88651.7,1.686]
["binance-futures","BTCUSDT",1740527979864,15.491,88651.8,88651.7,2.041]
["binance-futures","BTCUSDT",1740527979915,15.506,88651.8,88651.7,2.04]
["binance-futures","BTCUSDT",1740527979967,15.497,88651.8,88651.7,2.459]
["binance-futures","BTCUSDT",1740527980019,15.497,88651.8,88651.7,2.453]
["binance-futures","BTCUSDT",1740527980071,15.433,88651.8,88651.7,2.422]
["binance-futures","BTCUSDT",1740527980123,15.435,88651.8,88651.7,2.422]
["binance-futures","BTCUSDT",1740527980175,15.389,88651.8,88651.7,4.155]
["binance-futures","BTCUSDT",1740527980227,15.389,88651.8,88651.7,4.157]
["binance-futures","BTCUSDT",1740527980280,15.389,88651.8,88651.7,4.159]
["binance-futures","BTCUSDT",1740527980383,15.423,88651.8,88651.7,2.038]
["binance-futures","BTCUSDT",1740527980433,15.402,88651.8,88651.7,2.26]
["binance-futures","BTCUSDT",1740527980481,15.389,88651.8,88651.7,2.449]
["binance-futures","BTCUSDT",1740527980537,15.394,88651.8,88651.7,2.505]
["binance-futures","BTCUSDT",1740527980685,15.393,88651.8,88651.7,2.505]
["binance-futures","BTCUSDT",1740527980850,13.66,88651.8,88651.7,5.652]
["binance-futures","BTCUSDT",1740527980901,15.512,88651.8,88651.7,0.119]
["binance-futures","BTCUSDT",1740527980953,10.384,88650.4,88650.3,0.851]
["binance-futures","BTCUSDT",1740527981005,11.204,88650.4,88650.3,0.861]
["binance-futures","BTCUSDT",1740527981055,11.598,88650.4,88650.3,0.861]
["binance-futures","BTCUSDT",1740527981108,11.538,88650.4,88650.3,0.072]
["binance-futures","BTCUSDT",1740527981161,11.142,88650.4,88650.3,0.078]
["binance-futures","BTCUSDT",1740527981211,11.202,88650.4,88650.3,0.078]
["binance-futures","BTCUSDT",1740527981261,11.208,88650.4,88650.3,0.084]
["binance-futures","BTCUSDT",1740527981312,11.09,88650.4,88650.3,0.083]
["binance-futures","BTCUSDT",1740527981366,10.994,88650.4,88650.3,0.083]
["binance-futures","BTCUSDT",1740527981468,11.24,88650.4,88650.3,0.087]
["binance-futures","BTCUSDT",1740527981518,11.289,88650.4,88650.3,0.087]
["binance-futures","BTCUSDT",1740527981624,11.029,88650.4,88650.3,0.087]
["binance-futures","BTCUSDT",1740527981781,8.739,88650.4,88650.3,2.207]
["binance-futures","BTCUSDT",1740527981830,9.017,88650.4,88650.3,2.207]
["binance-futures","BTCUSDT",1740527981882,8.997,88650.4,88650.3,3.852]
["binance-futures","BTCUSDT",1740527981938,8.943,88650.4,88650.3,3.852]
["binance-futures","BTCUSDT",1740527981989,8.733,88650.4,88650.3,3.852]
["binance-futures","BTCUSDT",1740527982041,8.731,88650.4,88650.3,3.852]
["binance-futures","BTCUSDT",1740527982093,8.958,88650.4,88650.3,1.702]
["binance-futures","BTCUSDT",1740527982141,8.958,88650.4,88650.3,1.696]
["binance-futures","BTCUSDT",1740527982181,8.746,88650.4,88650.3,1.708]
["binance-futures","BTCUSDT",1740527982248,8.823,88650.4,88650.3,1.713]
["binance-futures","BTCUSDT",1740527982300,0.636,88649.4,88648.2,0.021]
["binance-futures","BTCUSDT",1740527982351,1.198,88645.8,88643.9,0.027]
["binance-futures","BTCUSDT",1740527982402,1.749,88645.2,88645.0,0.001]
["binance-futures","BTCUSDT",1740527982453,4.121,88644.7,88643.9,0.027]
["binance-futures","BTCUSDT",1740527982504,6.878,88644.7,88644.6,0.809]
["binance-futures","BTCUSDT",1740527982556,5.337,88644.7,88644.6,3.32]
["binance-futures","BTCUSDT",1740527982606,0.003,88655.0,88652.9,0.279]
["binance-futures","BTCUSDT",1740527982657,0.013,88655.4,88655.3,17.287]
["binance-futures","BTCUSDT",1740527982708,0.507,88656.4,88656.3,11.335]
["binance-futures","BTCUSDT",1740527982759,1.792,88656.4,88656.3,9.823]
["binance-futures","BTCUSDT",1740527982811,4.383,88656.4,88656.3,4.807]
["binance-futures","BTCUSDT",1740527982863,4.817,88656.4,88656.3,4.801]
["binance-futures","BTCUSDT",1740527982913,4.871,88656.4,88656.3,4.772]
["binance-futures","BTCUSDT",1740527982967,4.716,88656.4,88656.3,0.036]
["binance-futures","BTCUSDT",1740527983019,4.472,88656.4,88656.3,0.036]
["binance-futures","BTCUSDT",1740527983068,4.474,88656.4,88656.3,0.043]
["binance-futures","BTCUSDT",1740527983118,4.477,88656.4,88656.3,0.043]
["binance-futures","BTCUSDT",1740527983171,4.465,88656.4,88656.3,0.398]
["binance-futures","BTCUSDT",1740527983222,4.507,88656.4,88656.3,0.041]
["binance-futures","BTCUSDT",1740527983274,8.19,88650.3,88650.2,2.513]
["binance-futures","BTCUSDT",1740527983327,7.413,88650.3,88650.2,4.57]
["binance-futures","BTCUSDT",1740527983378,6.617,88650.3,88650.2,4.57]
["binance-futures","BTCUSDT",1740527983430,6.581,88650.3,88650.2,4.574]
["binance-futures","BTCUSDT",1740527983481,6.592,88650.3,88650.2,4.576]
["binance-futures","BTCUSDT",1740527983536,6.592,88650.3,88650.2,4.617]
["binance-futures","BTCUSDT",1740527983581,6.594,88650.3,88650.2,4.612]
["binance-futures","BTCUSDT",1740527983638,6.553,88650.3,88650.2,4.611]
["binance-futures","BTCUSDT",1740527983691,3.583,88650.3,88650.2,6.731]
["binance-futures","BTCUSDT",1740527983741,3.367,88650.3,88650.2,6.84]
["binance-futures","BTCUSDT",1740527983793,3.589,88650.3,88650.2,6.798]
["binance-futures","BTCUSDT",1740527983846,3.608,88650.3,88650.2,5.909]
["binance-futures","BTCUSDT",1740527983896,4.467,88650.3,88650.2,5.839]
["binance-futures","BTCUSDT",1740527983948,3.723,88650.3,88650.2,6.218]
["binance-futures","BTCUSDT",1740527984001,3.684,88650.3,88650.2,6.224]
["binance-futures","BTCUSDT",1740527984048,3.818,88650.3,88650.2,6.224]
["binance-futures","BTCUSDT",1740527984101,3.818,88650.3,88650.2,6.209]
["binance-futures","BTCUSDT",1740527984154,3.843,88650.3,88650.2,6.209]
["binance-futures","BTCUSDT",1740527984206,3.763,88650.3,88650.2,6.196]
["binance-futures","BTCUSDT",1740527984258,4.108,88650.3,88650.2,3.079]
["binance-futures","BTCUSDT",1740527984308,4.164,88650.3,88650.2,2.176]
["binance-futures","BTCUSDT",1740527984361,4.17,88650.3,88650.2,2.197]
["binance-futures","BTCUSDT",1740527984413,4.172,88650.3,88650.2,2.185]
["binance-futures","BTCUSDT",1740527984516,4.503,88650.3,88650.2,2.184]
["binance-futures","BTCUSDT",1740527984567,4.509,88650.3,88650.2,0.506]
["binance-futures","BTCUSDT",1740527984618,4.52,88650.3,88650.2,0.028]
["binance-futures","BTCUSDT",1740527984671,4.549,88650.3,88650.2,0.057]
["binance-futures","BTCUSDT",1740527984721,4.558,88650.3,88650.2,0.057]
["binance-futures","BTCUSDT",1740527984770,4.547,88650.3,88650.2,0.057]
["binance-futures","BTCUSDT",1740527984824,4.568,88650.3,88650.2,0.048]
["binance-futures","BTCUSDT",1740527984872,4.645,88650.3,88650.2,0.048]
["binance-futures","BTCUSDT",1740527984929,4.569,88650.3,88650.2,0.048]
["binance-futures","BTCUSDT",1740527984980,4.571,88650.3,88650.2,0.031]
["binance-futures","BTCUSDT",1740527985084,4.571,88650.3,88650.2,0.04]
["binance-futures","BTCUSDT",1740527985133,4.571,88650.3,88650.2,0.018]
["binance-futures","BTCUSDT",1740527985181,4.568,88650.3,88650.2,0.034]
["binance-futures","BTCUSDT",1740527985241,4.575,88650.3,88650.2,0.036]
["binance-futures","BTCUSDT",1740527985343,4.575,88650.3,88650.2,0.637]
["binance-futures","BTCUSDT",1740527985391,3.957,88650.3,88650.2,9.324]
["binance-futures","BTCUSDT",1740527985443,3.965,88650.3,88650.2,9.297]
["binance-futures","BTCUSDT",1740527985498,4.126,88650.3,88650.2,5.026]
["binance-futures","BTCUSDT",1740527985551,4.508,88650.3,88650.2,2.043]
["binance-futures","BTCUSDT",1740527985601,17.059,88647.4,88647.3,0.852]
["binance-futures","BTCUSDT",1740527985653,13.789,88647.4,88647.3,2.502]
["binance-futures","BTCUSDT",1740527985705,13.788,88647.4,88647.3,2.504]
["binance-futures","BTCUSDT",1740527985753,13.795,88647.4,88647.3,2.506]
["binance-futures","BTCUSDT",1740527985807,13.798,88647.4,88647.3,2.506]
["binance-futures","BTCUSDT",1740527985860,13.878,88647.4,88647.3,2.506]
["binance-futures","BTCUSDT",1740527985911,14.093,88647.4,88647.3,2.476]
["binance-futures","BTCUSDT",1740527985963,14.095,88647.4,88647.3,2.476]
["binance-futures","BTCUSDT",1740527986068,14.095,88647.4,88647.3,2.492]
["binance-futures","BTCUSDT",1740527986172,14.101,88647.4,88647.3,2.681]
["binance-futures","BTCUSDT",1740527986222,14.095,88647.4,88647.3,3.272]
["binance-futures","BTCUSDT",1740527986378,14.142,88647.4,88647.3,3.274]
["binance-futures","BTCUSDT",1740527986483,14.14,88647.4,88647.3,3.274]
["binance-futures","BTCUSDT",1740527986537,14.14,88647.4,88647.3,3.314]
["binance-futures","BTCUSDT",1740527986641,14.142,88647.4,88647.3,3.314]
["binance-futures","BTCUSDT",1740527986741,14.148,88647.4,88647.3,3.284]
["binance-futures","BTCUSDT",1740527986798,14.148,88647.4,88647.3,3.259]
["binance-futures","BTCUSDT",1740527986902,14.148,88647.4,88647.3,3.538]
["binance-futures","BTCUSDT",1740527986952,14.148,88647.4,88647.3,3.55]
["binance-futures","BTCUSDT",1740527987005,14.17,88647.4,88647.3,3.552]
["binance-futures","BTCUSDT",1740527987051,14.123,88647.4,88647.3,3.542]
["binance-futures","BTCUSDT",1740527987106,14.125,88647.4,88647.3,1.173]
["binance-futures","BTCUSDT",1740527987160,14.125,88647.4,88647.3,1.396]
["binance-futures","BTCUSDT",1740527987211,14.125,88647.4,88647.3,2.356]
["binance-futures","BTCUSDT",1740527987264,14.141,88647.4,88647.3,2.33]
["binance-futures","BTCUSDT",1740527987313,14.141,88647.4,88647.3,2.324]
["binance-futures","BTCUSDT",1740527987366,14.139,88647.4,88647.3,2.513]
["binance-futures","BTCUSDT",1740527987420,11.858,88647.4,88647.3,4.633]
["binance-futures","BTCUSDT",1740527987471,11.856,88647.4,88647.3,4.643]
["binance-futures","BTCUSDT",1740527987573,11.856,88647.4,88647.3,4.645]
["binance-futures","BTCUSDT",1740527987681,11.856,88647.4,88647.3,4.642]
["binance-futures","BTCUSDT",1740527987736,11.858,88647.4,88647.3,4.642]
["binance-futures","BTCUSDT",1740527987841,11.918,88647.4,88647.3,4.641]
["binance-futures","BTCUSDT",1740527987893,11.674,88647.4,88647.3,1.865]
["binance-futures","BTCUSDT",1740527987946,11.672,88647.4,88647.3,3.985]
["binance-futures","BTCUSDT",1740527988042,11.607,88647.4,88647.3,3.997]
["binance-futures","BTCUSDT",1740527988101,11.607,88647.4,88647.3,3.99]
["binance-futures","BTCUSDT",1740527988206,11.608,88647.4,88647.3,3.99]
["binance-futures","BTCUSDT",1740527988261,11.597,88647.4,88647.3,3.99]
["binance-futures","BTCUSDT",1740527988361,11.597,88647.4,88647.3,4.006]
["binance-futures","BTCUSDT",1740527988522,11.597,88647.4,88647.3,3.996]
["binance-futures","BTCUSDT",1740527988678,11.597,88647.4,88647.3,3.994]
["binance-futures","BTCUSDT",1740527988735,11.597,88647.4,88647.3,4.006]
["binance-futures","BTCUSDT",1740527988786,11.597,88647.4,88647.3,4.03]
["binance-futures","BTCUSDT",1740527988838,11.58,88647.4,88647.3,4.03]
["binance-futures","BTCUSDT",1740527988889,11.58,88647.4,88647.3,4.016]
["binance-futures","BTCUSDT",1740527988945,11.6,88647.4,88647.3,3.774]
["binance-futures","BTCUSDT",1740527988990,11.602,88647.4,88647.3,3.762]
["binance-futures","BTCUSDT",1740527989101,11.595,88647.4,88647.3,3.762]
["binance-futures","BTCUSDT",1740527989152,11.595,88647.4,88647.3,3.763]
["binance-futures","BTCUSDT",1740527989201,11.6,88647.4,88647.3,3.763]
["binance-futures","BTCUSDT",1740527989255,11.601,88647.4,88647.3,3.739]
["binance-futures","BTCUSDT",1740527989358,11.601,88647.4,88647.3,3.672]
["binance-futures","BTCUSDT",1740527989407,11.598,88647.4,88647.3,3.672]
["binance-futures","BTCUSDT",1740527989463,11.567,88647.4,88647.3,3.672]
["binance-futures","BTCUSDT",1740527989516,11.567,88647.4,88647.3,3.705]
["binance-futures","BTCUSDT",1740527989671,11.565,88647.4,88647.3,3.705]
["binance-futures","BTCUSDT",1740527989723,11.565,88647.4,88647.3,3.722]
["binance-futures","BTCUSDT",1740527989761,11.565,88647.4,88647.3,3.725]
["binance-futures","BTCUSDT",1740527989828,11.602,88647.4,88647.3,1.952]
["binance-futures","BTCUSDT",1740527989880,11.602,88647.4,88647.3,1.803]
["binance-futures","BTCUSDT",1740527989930,11.602,88647.4,88647.3,1.856]
["binance-futures","BTCUSDT",1740527989983,11.595,88647.4,88647.3,1.815]
["binance-futures","BTCUSDT",1740527990086,11.595,88647.4,88647.3,1.603]
["binance-futures","BTCUSDT",1740527990144,11.629,88647.4,88647.3,1.254]
["binance-futures","BTCUSDT",1740527990198,11.593,88647.4,88647.3,1.069]
["binance-futures","BTCUSDT",1740527990247,11.57,88647.4,88647.3,3.193]
["binance-futures","BTCUSDT",1740527990301,11.562,88647.4,88647.3,3.27]
["binance-futures","BTCUSDT",1740527990403,11.567,88647.4,88647.3,3.27]
["binance-futures","BTCUSDT",1740527990508,11.567,88647.4,88647.3,3.273]
["binance-futures","BTCUSDT",1740527990667,11.567,88647.4,88647.3,3.298]
["binance-futures","BTCUSDT",1740527990767,11.567,88647.4,88647.3,3.978]
["binance-futures","BTCUSDT",1740527990921,11.566,88647.4,88647.3,3.978]
["binance-futures","BTCUSDT",1740527990978,11.568,88647.4,88647.3,3.978]
["binance-futures","BTCUSDT",1740527991083,11.687,88647.4,88647.3,3.977]
["binance-futures","BTCUSDT",1740527991138,11.662,88647.4,88647.3,4.0]
["binance-futures","BTCUSDT",1740527991187,11.73,88647.4,88647.3,4.0]
["binance-futures","BTCUSDT",1740527991240,10.458,88647.4,88647.3,4.012]
["binance-futures","BTCUSDT",1740527991284,10.492,88647.4,88647.3,4.01]
["binance-futures","BTCUSDT",1740527991345,10.46,88647.4,88647.3,4.011]
["binance-futures","BTCUSDT",1740527991399,8.749,88647.4,88647.3,4.011]
["binance-futures","BTCUSDT",1740527991449,8.717,88647.4,88647.3,4.011]
["binance-futures","BTCUSDT",1740527991501,8.717,88647.4,88647.3,4.01]
["binance-futures","BTCUSDT",1740527991761,8.715,88647.4,88647.3,4.01]
["binance-futures","BTCUSDT",1740527991806,8.715,88647.4,88647.3,4.007]
["binance-futures","BTCUSDT",1740527991866,8.719,88647.4,88647.3,3.997]
["binance-futures","BTCUSDT",1740527992018,8.721,88647.4,88647.3,3.976]
["binance-futures","BTCUSDT",1740527992072,8.763,88647.4,88647.3,3.981]
["binance-futures","BTCUSDT",1740527992122,8.766,88647.4,88647.3,3.981]
["binance-futures","BTCUSDT",1740527992175,8.768,88647.4,88647.3,4.095]
["binance-futures","BTCUSDT",1740527992227,8.726,88647.4,88647.3,3.942]
["binance-futures","BTCUSDT",1740527992328,8.752,88647.4,88647.3,4.168]
["binance-futures","BTCUSDT",1740527992485,8.752,88647.4,88647.3,4.197]
["binance-futures","BTCUSDT",1740527992542,8.752,88647.4,88647.3,4.232]
["binance-futures","BTCUSDT",1740527992596,8.726,88647.4,88647.3,2.301]
["binance-futures","BTCUSDT",1740527992649,8.726,88647.4,88647.3,2.112]
["binance-futures","BTCUSDT",1740527992698,8.726,88647.4,88647.3,2.109]
["binance-futures","BTCUSDT",1740527992858,8.725,88647.4,88647.3,2.109]
["binance-futures","BTCUSDT",1740527992911,8.755,88647.4,88647.3,2.09]
["binance-futures","BTCUSDT",1740527992961,8.755,88647.4,88647.3,2.107]
["binance-futures","BTCUSDT",1740527993010,8.755,88647.4,88647.3,2.109]
["binance-futures","BTCUSDT",1740527993119,8.789,88647.4,88647.3,2.109]
["binance-futures","BTCUSDT",1740527993161,8.757,88647.4,88647.3,2.115]
["binance-futures","BTCUSDT",1740527993279,8.552,88647.4,88647.3,4.424]
["binance-futures","BTCUSDT",1740527993321,8.595,88647.4,88647.3,4.23]
["binance-futures","BTCUSDT",1740527993381,8.6,88647.4,88647.3,4.213]
["binance-futures","BTCUSDT",1740527993433,8.603,88647.4,88647.3,4.21]
["binance-futures","BTCUSDT",1740527993584,8.603,88647.4,88647.3,2.157]
["binance-futures","BTCUSDT",1740527993745,8.637,88647.4,88647.3,1.968]
["binance-futures","BTCUSDT",1740527993798,8.603,88647.4,88647.3,1.968]
["binance-futures","BTCUSDT",1740527993845,8.603,88647.4,88647.3,1.976]
["binance-futures","BTCUSDT",1740527993906,8.603,88647.4,88647.3,1.958]
["binance-futures","BTCUSDT",1740527993959,8.602,88647.4,88647.3,1.958]
["binance-futures","BTCUSDT",1740527994062,8.604,88647.4,88647.3,1.278]
["binance-futures","BTCUSDT",1740527994115,8.561,88647.4,88647.3,1.3]
["binance-futures","BTCUSDT",1740527994168,8.596,88647.4,88647.3,3.424]
["binance-futures","BTCUSDT",1740527994269,8.592,88647.4,88647.3,3.419]
["binance-futures","BTCUSDT",1740527994321,8.557,88647.4,88647.3,3.425]
["binance-futures","BTCUSDT",1740527994376,8.554,88647.4,88647.3,3.437]
["binance-futures","BTCUSDT",1740527994424,8.554,88647.4,88647.3,4.227]
["binance-futures","BTCUSDT",1740527994641,13.298,88639.1,88639.0,1.543]
["binance-futures","BTCUSDT",1740527994691,13.959,88639.1,88639.0,1.7]
["binance-futures","BTCUSDT",1740527994744,13.959,88639.1,88639.0,2.753]
["binance-futures","BTCUSDT",1740527994795,15.796,88639.1,88639.0,2.669]
["binance-futures","BTCUSDT",1740527994847,16.143,88639.1,88639.0,2.657]
["binance-futures","BTCUSDT",1740527994899,16.158,88639.1,88639.0,2.518]
["binance-futures","BTCUSDT",1740527994948,16.195,88639.1,88639.0,2.518]
["binance-futures","BTCUSDT",1740527995004,16.211,88639.1,88639.0,2.518]
["binance-futures","BTCUSDT",1740527995052,16.207,88639.1,88639.0,2.518]
["binance-futures","BTCUSDT",1740527995109,16.215,88639.1,88639.0,2.518]
["binance-futures","BTCUSDT",1740527995159,16.215,88639.1,88639.0,2.521]
["binance-futures","BTCUSDT",1740527995209,15.345,88639.1,88639.0,2.523]
["binance-futures","BTCUSDT",1740527995262,15.345,88639.1,88639.0,2.371]
["binance-futures","BTCUSDT",1740527995314,15.345,88639.1,88639.0,2.373]
["binance-futures","BTCUSDT",1740527995366,15.345,88639.1,88639.0,2.26]
["binance-futures","BTCUSDT",1740527995415,15.347,88639.1,88639.0,2.344]
["binance-futures","BTCUSDT",1740527995466,15.349,88639.1,88639.0,2.325]
["binance-futures","BTCUSDT",1740527995518,15.387,88639.1,88639.0,2.363]
["binance-futures","BTCUSDT",1740527995623,15.387,88639.1,88639.0,0.98]
["binance-futures","BTCUSDT",1740527995675,15.189,88639.1,88639.0,1.287]
["binance-futures","BTCUSDT",1740527995726,15.181,88639.1,88639.0,1.268]
["binance-futures","BTCUSDT",1740527995781,15.186,88639.1,88639.0,1.258]
["binance-futures","BTCUSDT",1740527995836,15.186,88639.1,88639.0,1.27]
["binance-futures","BTCUSDT",1740527995882,15.184,88639.1,88639.0,3.482]
["binance-futures","BTCUSDT",1740527995939,15.184,88639.1,88639.0,4.385]
["binance-futures","BTCUSDT",1740527995991,14.394,88639.1,88639.0,4.531]
["binance-futures","BTCUSDT",1740527996045,14.392,88639.1,88639.0,4.319]
["binance-futures","BTCUSDT",1740527996100,14.387,88639.1,88639.0,4.319]
["binance-futures","BTCUSDT",1740527996146,14.387,88639.1,88639.0,4.337]
["binance-futures","BTCUSDT",1740527996202,14.387,88639.1,88639.0,4.342]
["binance-futures","BTCUSDT",1740527996258,14.391,88639.1,88639.0,4.327]
["binance-futures","BTCUSDT",1740527996309,14.402,88639.1,88639.0,4.339]
["binance-futures","BTCUSDT",1740527996518,14.404,88639.1,88639.0,4.327]
["binance-futures","BTCUSDT",1740527996566,14.406,88639.1,88639.0,1.798]
["binance-futures","BTCUSDT",1740527996622,14.406,88639.1,88639.0,0.517]
["binance-futures","BTCUSDT",1740527996885,14.413,88639.1,88639.0,0.499]
["binance-futures","BTCUSDT",1740527997038,14.413,88639.1,88639.0,0.524]
["binance-futures","BTCUSDT",1740527997090,14.978,88639.1,88639.0,0.501]
["binance-futures","BTCUSDT",1740527997195,16.591,88633.2,88633.1,1.787]
["binance-futures","BTCUSDT",1740527997245,14.669,88633.2,88633.1,1.676]
["binance-futures","BTCUSDT",1740527997299,15.192,88633.2,88633.1,1.466]
["binance-futures","BTCUSDT",1740527997349,15.31,88633.2,88633.1,1.237]
["binance-futures","BTCUSDT",1740527997404,15.318,88633.2,88633.1,0.72]
["binance-futures","BTCUSDT",1740527997506,15.354,88633.2,88633.1,1.511]
["binance-futures","BTCUSDT",1740527997559,15.363,88633.2,88633.1,1.509]
["binance-futures","BTCUSDT",1740527997610,14.306,88633.2,88633.1,6.15]
["binance-futures","BTCUSDT",1740527997664,14.308,88633.2,88633.1,6.142]
["binance-futures","BTCUSDT",1740527997717,14.308,88633.2,88633.1,7.045]
["binance-futures","BTCUSDT",1740527997821,14.31,88633.2,88633.1,6.303]
["binance-futures","BTCUSDT",1740527997867,14.306,88633.2,88633.1,6.315]
["binance-futures","BTCUSDT",1740527997924,14.306,88633.2,88633.1,6.311]
["binance-futures","BTCUSDT",1740527997982,14.314,88633.2,88633.1,6.319]
["binance-futures","BTCUSDT",1740527998081,14.437,88633.2,88633.1,6.269]
["binance-futures","BTCUSDT",1740527998140,14.082,88633.2,88633.1,8.319]
["binance-futures","BTCUSDT",1740527998190,14.084,88633.2,88633.1,8.322]
["binance-futures","BTCUSDT",1740527998244,13.732,88633.2,88633.1,8.222]
["binance-futures","BTCUSDT",1740527998296,13.661,88633.2,88633.1,8.235]
["binance-futures","BTCUSDT",1740527998349,13.659,88633.2,88633.1,8.249]
["binance-futures","BTCUSDT",1740527998402,12.33,88633.2,88633.1,8.399]
["binance-futures","BTCUSDT",1740527998453,2.932,88633.2,88633.1,8.399]
["binance-futures","BTCUSDT",1740527998502,1.637,88633.2,88633.1,8.401]
["binance-futures","BTCUSDT",1740527998553,1.622,88633.2,88633.1,8.454]
["binance-futures","BTCUSDT",1740527998607,1.619,88633.2,88633.1,8.454]
["binance-futures","BTCUSDT",1740527998659,0.072,88635.7,88635.6,17.551]
["binance-futures","BTCUSDT",1740527998710,0.027,88635.7,88635.6,17.6]
["binance-futures","BTCUSDT",1740527998762,0.455,88636.1,88636.0,22.035]
["binance-futures","BTCUSDT",1740527998813,1.298,88636.1,88636.0,22.095]
["binance-futures","BTCUSDT",1740527998864,0.002,88636.1,88636.0,22.095]
["binance-futures","BTCUSDT",1740527998917,0.871,88636.1,88636.0,20.282]
["binance-futures","BTCUSDT",1740527998969,0.005,88637.8,88637.7,0.517]
["binance-futures","BTCUSDT",1740527999020,0.106,88639.1,88639.0,11.016]
["binance-futures","BTCUSDT",1740527999071,1.131,88639.1,88639.0,13.102]
["binance-futures","BTCUSDT",1740527999123,1.373,88639.1,88639.0,13.139]
["binance-futures","BTCUSDT",1740527999172,1.377,88639.1,88639.0,13.142]
["binance-futures","BTCUSDT",1740527999228,1.364,88639.1,88639.0,13.167]
["binance-futures","BTCUSDT",1740527999281,1.703,88639.1,88639.0,13.11]
["binance-futures","BTCUSDT",1740527999333,1.795,88639.1,88639.0,13.149]
["binance-futures","BTCUSDT",1740527999382,1.874,88639.1,88639.0,13.265]
["binance-futures","BTCUSDT",1740527999437,1.827,88639.1,88639.0,13.265]
["binance-futures","BTCUSDT",1740527999486,1.919,88639.1,88639.0,13.409]
["binance-futures","BTCUSDT",1740527999585,1.919,88639.1,88639.0,13.265]
["binance-futures","BTCUSDT",1740527999804,1.87,88639.1,88639.0,13.273]
["binance-futures","BTCUSDT",1740527999854,1.87,88639.1,88639.0,13.263]
["binance-futures","BTCUSDT",1740527999959,1.87,88639.1,88639.0,13.257]