{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1355834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740355200031,0.163,96232.8,96210.0,1.841]
["binance-futures","BTCUSDT",1740355200052,5.967,96218.4,96218.3,15.456]
["binance-futures","BTCUSDT",1740355200523,5.114,96218.4,96218.3,15.456]
["binance-futures","BTCUSDT",1740355202674,5.967,96218.4,96218.3,14.951]
["binance-futures","BTCUSDT",1740355203272,5.967,96218.4,96218.3,14.931]
["binance-futures","BTCUSDT",1740355203453,4.984,96218.4,96218.3,14.931]
["binance-futures","BTCUSDT",1740355204604,4.459,96218.4,96218.3,14.929]
["binance-futures","BTCUSDT",1740355204655,4.078,96218.4,96218.3,14.933]
["binance-futures","BTCUSDT",1740355204706,2.073,96218.4,96218.3,14.906]
["binance-futures","BTCUSDT",1740355204759,0.002,96224.6,96218.4,6.47]
["binance-futures","BTCUSDT",1740355204810,0.005,96233.2,96230.1,0.058]
["binance-futures","BTCUSDT",1740355204860,0.421,96233.3,96230.1,0.058]
["binance-futures","BTCUSDT",1740355204914,0.762,96244.4,96228.9,0.093]
["binance-futures","BTCUSDT",1740355204965,0.041,96247.8,96227.1,0.056]
["binance-futures","BTCUSDT",1740355205016,0.013,96253.2,96223.2,0.145]
["binance-futures","BTCUSDT",1740355205067,0.299,96268.2,96221.3,0.133]
["binance-futures","BTCUSDT",1740355205121,0.064,96247.6,96221.4,0.103]
["binance-futures","BTCUSDT",1740355205172,0.002,96225.1,96222.6,0.103]
["binance-futures","BTCUSDT",1740355205223,0.36,96253.8,96252.6,5.033]
["binance-futures","BTCUSDT",1740355205274,0.028,96258.0,96252.6,6.497]
["binance-futures","BTCUSDT",1740355205325,0.144,96258.2,96252.6,6.278]
["binance-futures","BTCUSDT",1740355205377,0.072,96258.2,96252.6,6.273]
["binance-futures","BTCUSDT",1740355205428,1.039,96252.7,96252.6,6.692]
["binance-futures","BTCUSDT",1740355205479,0.019,96261.0,96253.1,0.006]
["binance-futures","BTCUSDT",1740355205530,0.008,96261.5,96259.9,1.496]
["binance-futures","BTCUSDT",1740355205581,0.003,96262.5,96259.7,4.579]
["binance-futures","BTCUSDT",1740355205632,0.65,96262.7,96261.4,8.224]
["binance-futures","BTCUSDT",1740355205683,0.104,96267.5,96261.4,6.184]
["binance-futures","BTCUSDT",1740355205734,0.784,96262.6,96261.4,6.175]
["binance-futures","BTCUSDT",1740355205836,1.039,96262.6,96261.4,6.177]
["binance-futures","BTCUSDT",1740355205885,0.006,96262.7,96262.6,7.64]
["binance-futures","BTCUSDT",1740355205938,0.433,96262.7,96262.6,7.486]
["binance-futures","BTCUSDT",1740355205989,1.011,96262.7,96262.6,6.672]
["binance-futures","BTCUSDT",1740355206040,0.128,96262.7,96262.6,6.671]
["binance-futures","BTCUSDT",1740355206091,0.002,96263.9,96263.3,0.63]
["binance-futures","BTCUSDT",1740355206142,0.05,96264.0,96263.4,0.05]
["binance-futures","BTCUSDT",1740355206193,0.05,96264.0,96263.9,0.989]
["binance-futures","BTCUSDT",1740355206246,0.052,96264.0,96263.9,9.393]
["binance-futures","BTCUSDT",1740355206298,1.411,96264.0,96263.9,18.252]
["binance-futures","BTCUSDT",1740355206349,2.523,96264.0,96263.9,12.681]
["binance-futures","BTCUSDT",1740355206400,4.029,96264.0,96263.9,14.139]
["binance-futures","BTCUSDT",1740355206440,9.098,96264.0,96263.9,11.064]
["binance-futures","BTCUSDT",1740355206482,9.575,96264.0,96263.9,9.194]
["binance-futures","BTCUSDT",1740355206500,9.553,96264.0,96263.9,9.788]
["binance-futures","BTCUSDT",1740355206531,16.698,96264.0,96263.9,8.76]
["binance-futures","BTCUSDT",1740355206552,19.312,96264.0,96263.9,5.317]
["binance-futures","BTCUSDT",1740355206744,18.411,96260.5,96260.4,1.791]
["binance-futures","BTCUSDT",1740355206826,26.04,96260.5,96260.4,1.794]
["binance-futures","BTCUSDT",1740355206927,26.513,96260.5,96260.4,1.8]
["binance-futures","BTCUSDT",1740355206991,26.645,96260.5,96260.4,1.937]
["binance-futures","BTCUSDT",1740355207074,26.408,96260.5,96260.4,2.009]
["binance-futures","BTCUSDT",1740355207168,26.412,96260.5,96260.4,2.04]
["binance-futures","BTCUSDT",1740355207184,26.412,96260.5,96260.4,2.036]
["binance-futures","BTCUSDT",1740355207247,0.854,96258.2,96258.1,0.002]
["binance-futures","BTCUSDT",1740355207294,24.384,96258.2,96258.1,0.011]
["binance-futures","BTCUSDT",1740355207375,23.277,96258.2,96258.1,0.011]
["binance-futures","BTCUSDT",1740355207398,23.404,96258.2,96258.1,0.011]
["binance-futures","BTCUSDT",1740355207456,23.404,96258.2,96258.1,0.013]
["binance-futures","BTCUSDT",1740355207511,23.306,96258.2,96258.1,2.672]
["binance-futures","BTCUSDT",1740355207597,22.956,96258.2,96258.1,2.672]
["binance-futures","BTCUSDT",1740355207645,22.843,96258.2,96258.1,3.301]
["binance-futures","BTCUSDT",1740355207701,8.602,96258.2,96258.1,8.297]
["binance-futures","BTCUSDT",1740355207741,6.375,96258.2,96258.1,8.297]
["binance-futures","BTCUSDT",1740355207795,3.024,96258.2,96258.1,8.329]
["binance-futures","BTCUSDT",1740355207821,3.475,96258.2,96258.1,8.329]
["binance-futures","BTCUSDT",1740355207868,3.582,96258.2,96258.1,8.327]
["binance-futures","BTCUSDT",1740355207955,3.267,96258.2,96258.1,6.94]
["binance-futures","BTCUSDT",1740355208005,2.989,96258.2,96258.1,6.94]
["binance-futures","BTCUSDT",1740355208071,3.174,96258.2,96258.1,8.026]
["binance-futures","BTCUSDT",1740355208165,3.346,96258.2,96258.1,7.07]
["binance-futures","BTCUSDT",1740355208235,3.362,96258.2,96258.1,7.075]
["binance-futures","BTCUSDT",1740355208282,4.454,96258.2,96258.1,7.077]
["binance-futures","BTCUSDT",1740355208338,7.053,96258.2,96258.1,6.169]
["binance-futures","BTCUSDT",1740355208391,7.051,96258.2,96258.1,6.662]
["binance-futures","BTCUSDT",1740355208441,6.871,96258.2,96258.1,7.217]
["binance-futures","BTCUSDT",1740355208496,6.154,96258.2,96258.1,7.217]
["binance-futures","BTCUSDT",1740355208547,0.432,96264.0,96260.4,12.258]
["binance-futures","BTCUSDT",1740355208599,1.442,96260.5,96260.4,11.412]
["binance-futures","BTCUSDT",1740355208649,1.444,96260.5,96260.4,11.751]
["binance-futures","BTCUSDT",1740355208701,1.438,96260.5,96260.4,11.532]
["binance-futures","BTCUSDT",1740355208751,1.908,96260.5,96260.4,10.724]
["binance-futures","BTCUSDT",1740355208803,2.038,96260.5,96260.4,8.861]
["binance-futures","BTCUSDT",1740355208854,2.038,96260.5,96260.4,8.795]
["binance-futures","BTCUSDT",1740355208905,2.038,96260.5,96260.4,8.677]
["binance-futures","BTCUSDT",1740355208958,2.038,96260.5,96260.4,8.813]
["binance-futures","BTCUSDT",1740355209008,1.766,96260.5,96260.4,8.92]
["binance-futures","BTCUSDT",1740355209063,0.696,96264.0,96263.9,22.92]
["binance-futures","BTCUSDT",1740355209112,1.9,96264.0,96263.9,19.282]
["binance-futures","BTCUSDT",1740355209167,1.9,96264.0,96263.9,20.109]
["binance-futures","BTCUSDT",1740355209217,2.32,96264.0,96263.9,18.691]
["binance-futures","BTCUSDT",1740355209261,2.174,96264.0,96263.9,18.679]
["binance-futures","BTCUSDT",1740355209358,2.215,96264.0,96263.9,19.252]
["binance-futures","BTCUSDT",1740355209409,1.211,96264.0,96263.9,18.732]
["binance-futures","BTCUSDT",1740355209446,1.375,96264.0,96263.9,18.732]
["binance-futures","BTCUSDT",1740355209541,2.198,96266.6,96266.5,12.954]
["binance-futures","BTCUSDT",1740355209591,2.207,96266.6,96266.5,9.457]
["binance-futures","BTCUSDT",1740355209697,2.211,96266.6,96266.5,9.25]
["binance-futures","BTCUSDT",1740355209748,8.401,96266.6,96266.5,0.05]
["binance-futures","BTCUSDT",1740355209799,8.85,96266.6,96266.5,0.048]
["binance-futures","BTCUSDT",1740355209850,8.85,96266.6,96266.5,0.054]
["binance-futures","BTCUSDT",1740355209901,12.284,96266.6,96266.5,0.056]
["binance-futures","BTCUSDT",1740355210001,12.282,96266.6,96266.5,0.058]
["binance-futures","BTCUSDT",1740355210105,19.021,96264.1,96264.0,2.857]
["binance-futures","BTCUSDT",1740355210164,12.459,96264.1,96264.0,8.494]
["binance-futures","BTCUSDT",1740355210208,12.239,96264.1,96264.0,6.36]
["binance-futures","BTCUSDT",1740355210306,10.198,96264.1,96264.0,6.378]
["binance-futures","BTCUSDT",1740355210381,10.198,96264.1,96264.0,6.309]
["binance-futures","BTCUSDT",1740355210430,10.198,96264.1,96264.0,6.841]
["binance-futures","BTCUSDT",1740355210481,9.202,96264.1,96264.0,7.086]
["binance-futures","BTCUSDT",1740355210526,9.228,96264.1,96264.0,7.133]
["binance-futures","BTCUSDT",1740355210586,9.265,96264.1,96264.0,7.128]
["binance-futures","BTCUSDT",1740355210639,9.294,96264.1,96264.0,7.155]
["binance-futures","BTCUSDT",1740355210847,9.334,96264.1,96264.0,7.155]
["binance-futures","BTCUSDT",1740355210952,9.084,96264.1,96264.0,6.882]
["binance-futures","BTCUSDT",1740355211002,9.086,96264.1,96264.0,6.877]
["binance-futures","BTCUSDT",1740355211054,9.086,96264.1,96264.0,6.879]
["binance-futures","BTCUSDT",1740355211108,9.089,96264.1,96264.0,6.869]
["binance-futures","BTCUSDT",1740355211159,9.091,96264.1,96264.0,6.869]
["binance-futures","BTCUSDT",1740355211367,9.097,96264.1,96264.0,6.869]
["binance-futures","BTCUSDT",1740355211424,9.097,96264.1,96264.0,2.99]
["binance-futures","BTCUSDT",1740355211473,9.501,96264.1,96264.0,3.211]
["binance-futures","BTCUSDT",1740355211526,9.098,96264.1,96264.0,2.957]
["binance-futures","BTCUSDT",1740355211582,9.241,96264.1,96264.0,3.412]
["binance-futures","BTCUSDT",1740355211621,9.473,96264.1,96264.0,6.032]
["binance-futures","BTCUSDT",1740355211686,9.653,96264.1,96264.0,3.089]
["binance-futures","BTCUSDT",1740355211738,9.653,96264.1,96264.0,1.189]
["binance-futures","BTCUSDT",1740355211791,10.132,96264.1,96264.0,1.001]
["binance-futures","BTCUSDT",1740355211843,11.484,96264.1,96264.0,1.001]
["binance-futures","BTCUSDT",1740355211945,3.306,96258.8,96254.4,1.415]
["binance-futures","BTCUSDT",1740355211996,14.73,96258.8,96258.7,0.014]
["binance-futures","BTCUSDT",1740355212098,21.629,96253.2,96253.1,0.137]
["binance-futures","BTCUSDT",1740355212149,22.985,96251.6,96251.5,1.121]
["binance-futures","BTCUSDT",1740355212200,21.938,96251.6,96251.5,0.034]
["binance-futures","BTCUSDT",1740355212252,21.908,96251.6,96251.5,0.034]
["binance-futures","BTCUSDT",1740355212304,21.772,96251.6,96251.5,0.036]
["binance-futures","BTCUSDT",1740355212356,21.796,96251.6,96251.5,0.091]
["binance-futures","BTCUSDT",1740355212407,19.923,96251.6,96251.5,0.723]
["binance-futures","BTCUSDT",1740355212458,19.923,96251.6,96251.5,0.995]
["binance-futures","BTCUSDT",1740355212509,18.599,96251.6,96251.5,2.016]
["binance-futures","BTCUSDT",1740355212612,9.515,96249.8,96249.7,0.402]
["binance-futures","BTCUSDT",1740355212665,9.556,96249.8,96249.7,0.316]
["binance-futures","BTCUSDT",1740355212716,9.528,96249.8,96249.7,0.332]
["binance-futures","BTCUSDT",1740355212761,9.528,96249.8,96249.7,0.327]
["binance-futures","BTCUSDT",1740355212818,8.886,96249.8,96249.7,7.318]
["binance-futures","BTCUSDT",1740355212881,8.285,96249.8,96249.7,7.318]
["binance-futures","BTCUSDT",1740355212936,8.263,96249.8,96249.7,7.306]
["binance-futures","BTCUSDT",1740355212988,0.328,96249.8,96249.7,9.055]
["binance-futures","BTCUSDT",1740355213039,0.322,96249.8,96249.7,9.057]
["binance-futures","BTCUSDT",1740355213088,0.19,96249.8,96249.7,9.059]
["binance-futures","BTCUSDT",1740355213143,0.185,96249.8,96249.7,9.062]
["binance-futures","BTCUSDT",1740355213192,0.18,96249.8,96249.7,9.104]
["binance-futures","BTCUSDT",1740355213246,0.874,96249.8,96249.7,8.381]
["binance-futures","BTCUSDT",1740355213298,0.935,96249.8,96249.7,8.375]
["binance-futures","BTCUSDT",1740355213351,0.579,96249.8,96249.7,8.837]
["binance-futures","BTCUSDT",1740355213401,0.84,96249.8,96249.7,8.35]
["binance-futures","BTCUSDT",1740355213453,0.591,96249.8,96249.7,8.829]
["binance-futures","BTCUSDT",1740355213500,6.049,96259.1,96259.0,10.178]
["binance-futures","BTCUSDT",1740355213557,13.59,96259.1,96259.0,6.233]
["binance-futures","BTCUSDT",1740355213608,13.59,96259.1,96259.0,4.539]
["binance-futures","BTCUSDT",1740355213658,13.59,96259.1,96259.0,5.51]
["binance-futures","BTCUSDT",1740355213710,13.592,96259.1,96259.0,5.51]
["binance-futures","BTCUSDT",1740355213763,13.835,96259.1,96259.0,3.228]
["binance-futures","BTCUSDT",1740355213815,13.587,96259.1,96259.0,6.199]
["binance-futures","BTCUSDT",1740355213864,13.627,96259.1,96259.0,3.135]
["binance-futures","BTCUSDT",1740355213921,13.276,96259.1,96259.0,5.734]
["binance-futures","BTCUSDT",1740355213976,11.493,96259.1,96259.0,7.34]
["binance-futures","BTCUSDT",1740355214082,11.493,96259.1,96259.0,7.242]
["binance-futures","BTCUSDT",1740355214132,10.293,96259.1,96259.0,7.608]
["binance-futures","BTCUSDT",1740355214186,10.293,96259.1,96259.0,7.605]
["binance-futures","BTCUSDT",1740355214243,10.262,96259.1,96259.0,7.618]
["binance-futures","BTCUSDT",1740355214345,10.262,96259.1,96259.0,7.616]
["binance-futures","BTCUSDT",1740355214394,10.318,96259.1,96259.0,7.616]
["binance-futures","BTCUSDT",1740355214450,9.952,96259.1,96259.0,9.023]
["binance-futures","BTCUSDT",1740355214502,0.115,96259.1,96259.0,10.592]
["binance-futures","BTCUSDT",1740355214552,0.381,96259.1,96259.0,10.58]
["binance-futures","BTCUSDT",1740355214601,0.381,96259.1,96259.0,10.582]
["binance-futures","BTCUSDT",1740355214654,0.381,96259.1,96259.0,10.588]
["binance-futures","BTCUSDT",1740355214709,0.381,96259.1,96259.0,10.582]
["binance-futures","BTCUSDT",1740355214810,0.387,96259.1,96259.0,10.582]
["binance-futures","BTCUSDT",1740355214864,0.387,96259.1,96259.0,9.582]
["binance-futures","BTCUSDT",1740355214917,1.082,96259.1,96259.0,9.556]
["binance-futures","BTCUSDT",1740355214969,3.021,96259.1,96259.0,9.554]
["binance-futures","BTCUSDT",1740355215023,6.226,96259.1,96259.0,9.985]
["binance-futures","BTCUSDT",1740355215064,6.571,96259.1,96259.0,9.996]
["binance-futures","BTCUSDT",1740355215126,6.884,96259.1,96259.0,9.999]
["binance-futures","BTCUSDT",1740355215177,12.46,96259.1,96259.0,6.415]
["binance-futures","BTCUSDT",1740355215228,12.223,96259.1,96259.0,5.79]
["binance-futures","BTCUSDT",1740355215281,12.154,96259.1,96259.0,5.787]
["binance-futures","BTCUSDT",1740355215334,12.961,96259.1,96259.0,5.789]
["binance-futures","BTCUSDT",1740355215438,12.961,96259.1,96259.0,5.791]
["binance-futures","BTCUSDT",1740355215487,12.13,96259.1,96259.0,4.511]
["binance-futures","BTCUSDT",1740355215542,12.13,96259.1,96259.0,4.494]
["binance-futures","BTCUSDT",1740355215594,12.128,96259.1,96259.0,4.507]
["binance-futures","BTCUSDT",1740355215696,11.818,96259.1,96259.0,6.675]
["binance-futures","BTCUSDT",1740355215748,11.918,96259.1,96259.0,7.568]
["binance-futures","BTCUSDT",1740355215842,12.749,96259.1,96259.0,7.568]
["binance-futures","BTCUSDT",1740355215902,12.748,96259.1,96259.0,7.568]
["binance-futures","BTCUSDT",1740355216008,5.824,96259.1,96259.0,7.402]
["binance-futures","BTCUSDT",1740355216058,5.925,96259.1,96259.0,7.409]
["binance-futures","BTCUSDT",1740355216111,7.049,96259.1,96259.0,7.398]
["binance-futures","BTCUSDT",1740355216213,7.051,96259.1,96259.0,7.396]
["binance-futures","BTCUSDT",1740355216265,7.051,96259.1,96259.0,5.232]
["binance-futures","BTCUSDT",1740355216316,8.249,96259.1,96259.0,5.232]
["binance-futures","BTCUSDT",1740355216363,8.254,96259.1,96259.0,4.262]
["binance-futures","BTCUSDT",1740355216421,8.254,96259.1,96259.0,4.274]
["binance-futures","BTCUSDT",1740355216524,8.703,96259.1,96259.0,4.272]
["binance-futures","BTCUSDT",1740355216581,8.592,96259.1,96259.0,5.248]
["binance-futures","BTCUSDT",1740355216633,8.592,96259.1,96259.0,5.254]
["binance-futures","BTCUSDT",1740355216678,8.592,96259.1,96259.0,4.278]
["binance-futures","BTCUSDT",1740355216731,8.408,96259.1,96259.0,4.271]
["binance-futures","BTCUSDT",1740355216988,7.993,96259.1,96259.0,4.271]
["binance-futures","BTCUSDT",1740355217041,7.973,96259.1,96259.0,4.271]
["binance-futures","BTCUSDT",1740355217098,7.98,96259.1,96259.0,4.255]
["binance-futures","BTCUSDT",1740355217144,8.006,96259.1,96259.0,4.248]
["binance-futures","BTCUSDT",1740355217202,7.996,96259.1,96259.0,4.257]
["binance-futures","BTCUSDT",1740355217252,7.996,96259.1,96259.0,4.25]
["binance-futures","BTCUSDT",1740355217305,7.996,96259.1,96259.0,4.252]
["binance-futures","BTCUSDT",1740355217363,7.976,96259.1,96259.0,4.252]
["binance-futures","BTCUSDT",1740355217412,7.976,96259.1,96259.0,4.203]
["binance-futures","BTCUSDT",1740355217518,7.976,96259.1,96259.0,4.193]
["binance-futures","BTCUSDT",1740355217621,7.964,96259.1,96259.0,3.791]
["binance-futures","BTCUSDT",1740355217671,7.964,96259.1,96259.0,3.789]
["binance-futures","BTCUSDT",1740355217724,7.832,96259.1,96259.0,3.789]
["binance-futures","BTCUSDT",1740355217781,7.96,96259.1,96259.0,3.789]
["binance-futures","BTCUSDT",1740355217834,7.962,96259.1,96259.0,3.789]
["binance-futures","BTCUSDT",1740355217884,9.729,96259.1,96259.0,3.336]
["binance-futures","BTCUSDT",1740355217989,9.274,96259.1,96259.0,3.336]
["binance-futures","BTCUSDT",1740355218042,9.272,96259.1,96259.0,3.332]
["binance-futures","BTCUSDT",1740355218143,7.743,96246.7,96246.6,0.146]
["binance-futures","BTCUSDT",1740355218194,16.821,96246.7,96246.6,0.049]
["binance-futures","BTCUSDT",1740355218245,2.822,96245.8,96245.7,0.002]
["binance-futures","BTCUSDT",1740355218296,8.774,96242.0,96238.7,0.004]
["binance-futures","BTCUSDT",1740355218348,22.507,96242.0,96241.9,1.169]
["binance-futures","BTCUSDT",1740355218398,22.27,96242.0,96241.9,0.036]
["binance-futures","BTCUSDT",1740355218449,21.793,96242.0,96241.9,0.038]
["binance-futures","BTCUSDT",1740355218503,21.83,96242.0,96241.9,0.04]
["binance-futures","BTCUSDT",1740355218606,20.13,96235.0,96234.9,0.056]
["binance-futures","BTCUSDT",1740355218657,8.454,96231.2,96231.1,0.688]
["binance-futures","BTCUSDT",1740355218708,8.292,96231.2,96231.1,0.719]
["binance-futures","BTCUSDT",1740355218758,8.293,96231.2,96231.1,0.711]
["binance-futures","BTCUSDT",1740355218810,8.293,96231.2,96231.1,0.751]
["binance-futures","BTCUSDT",1740355218862,8.293,96231.2,96231.1,0.769]
["binance-futures","BTCUSDT",1740355218912,8.299,96231.2,96231.1,0.769]
["binance-futures","BTCUSDT",1740355219017,8.315,96231.2,96231.1,0.769]
["binance-futures","BTCUSDT",1740355219068,8.315,96231.2,96231.1,0.617]
["binance-futures","BTCUSDT",1740355219121,8.478,96231.2,96231.1,0.511]
["binance-futures","BTCUSDT",1740355219171,8.361,96231.2,96231.1,0.895]
["binance-futures","BTCUSDT",1740355219221,8.313,96231.2,96231.1,1.149]
["binance-futures","BTCUSDT",1740355219327,8.34,96231.2,96231.1,0.732]
["binance-futures","BTCUSDT",1740355219378,8.624,96231.2,96231.1,0.472]
["binance-futures","BTCUSDT",1740355219430,9.662,96231.2,96231.1,0.248]
["binance-futures","BTCUSDT",1740355219534,26.362,96230.8,96230.7,0.021]
["binance-futures","BTCUSDT",1740355219585,14.445,96226.7,96226.6,1.846]
["binance-futures","BTCUSDT",1740355219636,15.436,96226.7,96226.6,1.576]
["binance-futures","BTCUSDT",1740355219687,15.439,96226.7,96226.6,1.91]
["binance-futures","BTCUSDT",1740355219738,15.467,96226.7,96226.6,1.91]
["binance-futures","BTCUSDT",1740355219789,10.732,96226.7,96226.6,8.319]
["binance-futures","BTCUSDT",1740355219840,3.599,96226.7,96226.6,8.429]
["binance-futures","BTCUSDT",1740355219892,1.462,96226.7,96226.6,8.524]
["binance-futures","BTCUSDT",1740355219944,1.564,96226.7,96226.6,8.234]
["binance-futures","BTCUSDT",1740355219994,1.566,96226.7,96226.6,8.234]
["binance-futures","BTCUSDT",1740355220048,5.099,96226.7,96226.6,8.216]
["binance-futures","BTCUSDT",1740355220098,6.519,96226.7,96226.6,8.216]
["binance-futures","BTCUSDT",1740355220151,7.357,96226.7,96226.6,8.216]
["binance-futures","BTCUSDT",1740355220201,7.565,96226.7,96226.6,8.218]
["binance-futures","BTCUSDT",1740355220253,7.565,96226.7,96226.6,8.215]
["binance-futures","BTCUSDT",1740355220308,7.56,96226.7,96226.6,8.457]
["binance-futures","BTCUSDT",1740355220361,7.092,96226.7,96226.6,8.437]
["binance-futures","BTCUSDT",1740355220518,7.106,96226.7,96226.6,8.439]
["binance-futures","BTCUSDT",1740355220567,7.106,96226.7,96226.6,8.433]
["binance-futures","BTCUSDT",1740355220678,7.108,96226.7,96226.6,8.435]
["binance-futures","BTCUSDT",1740355220727,7.104,96226.7,96226.6,8.435]
["binance-futures","BTCUSDT",1740355220783,7.116,96226.7,96226.6,8.142]
["binance-futures","BTCUSDT",1740355220833,6.058,96226.7,96226.6,8.142]
["binance-futures","BTCUSDT",1740355220884,0.271,96226.7,96226.6,11.511]
["binance-futures","BTCUSDT",1740355220935,0.002,96227.1,96226.7,1.35]
["binance-futures","BTCUSDT",1740355220985,0.002,96233.8,96231.1,1.819]
["binance-futures","BTCUSDT",1740355221038,2.191,96231.2,96231.1,30.534]
["binance-futures","BTCUSDT",1740355221089,4.204,96231.2,96231.1,15.093]
["binance-futures","BTCUSDT",1740355221140,3.733,96231.2,96231.1,8.914]
["binance-futures","BTCUSDT",1740355221192,3.737,96231.2,96231.1,8.392]
["binance-futures","BTCUSDT",1740355221243,3.394,96231.2,96231.1,10.355]
["binance-futures","BTCUSDT",1740355221288,3.39,96231.2,96231.1,10.357]
["binance-futures","BTCUSDT",1740355221343,4.221,96231.2,96231.1,10.305]
["binance-futures","BTCUSDT",1740355221399,5.621,96231.2,96231.1,10.311]
["binance-futures","BTCUSDT",1740355221441,5.606,96231.2,96231.1,10.313]
["binance-futures","BTCUSDT",1740355221501,7.994,96231.2,96231.1,2.832]
["binance-futures","BTCUSDT",1740355221552,10.746,96231.2,96231.1,1.747]
["binance-futures","BTCUSDT",1740355221603,23.664,96230.2,96230.1,0.061]
["binance-futures","BTCUSDT",1740355221654,23.483,96230.2,96230.1,0.088]
["binance-futures","BTCUSDT",1740355221707,22.968,96230.2,96230.1,0.905]
["binance-futures","BTCUSDT",1740355221758,22.937,96230.2,96230.1,1.114]
["binance-futures","BTCUSDT",1740355221810,19.536,96230.2,96230.1,4.68]
["binance-futures","BTCUSDT",1740355221861,17.189,96230.2,96230.1,4.582]
["binance-futures","BTCUSDT",1740355221910,17.189,96230.2,96230.1,4.685]
["binance-futures","BTCUSDT",1740355222018,13.392,96230.2,96230.1,6.463]
["binance-futures","BTCUSDT",1740355222070,13.392,96230.2,96230.1,6.51]
["binance-futures","BTCUSDT",1740355222121,13.45,96230.2,96230.1,6.51]
["binance-futures","BTCUSDT",1740355222178,13.45,96230.2,96230.1,6.47]
["binance-futures","BTCUSDT",1740355222224,12.851,96230.2,96230.1,6.804]
["binance-futures","BTCUSDT",1740355222337,12.851,96230.2,96230.1,6.809]
["binance-futures","BTCUSDT",1740355222387,12.857,96230.2,96230.1,6.811]
["binance-futures","BTCUSDT",1740355222441,12.856,96230.2,96230.1,6.811]
["binance-futures","BTCUSDT",1740355222546,12.832,96230.2,96230.1,4.967]
["binance-futures","BTCUSDT",1740355222597,11.488,96230.2,96230.1,9.435]
["binance-futures","BTCUSDT",1740355222647,11.478,96230.2,96230.1,9.445]
["binance-futures","BTCUSDT",1740355222698,11.478,96230.2,96230.1,9.437]
["binance-futures","BTCUSDT",1740355222806,11.482,96230.2,96230.1,9.435]
["binance-futures","BTCUSDT",1740355222854,11.482,96230.2,96230.1,7.904]
["binance-futures","BTCUSDT",1740355222907,11.486,96230.2,96230.1,7.904]
["binance-futures","BTCUSDT",1740355223066,11.467,96230.2,96230.1,8.48]
["binance-futures","BTCUSDT",1740355223170,11.463,96230.2,96230.1,7.905]
["binance-futures","BTCUSDT",1740355223221,11.519,96230.2,96230.1,7.903]
["binance-futures","BTCUSDT",1740355223274,11.519,96230.2,96230.1,7.905]
["binance-futures","BTCUSDT",1740355223329,11.309,96230.2,96230.1,7.907]
["binance-futures","BTCUSDT",1740355223378,11.299,96230.2,96230.1,7.899]
["binance-futures","BTCUSDT",1740355223432,11.245,96230.2,96230.1,8.08]
["binance-futures","BTCUSDT",1740355223537,11.245,96230.2,96230.1,7.799]
["binance-futures","BTCUSDT",1740355223584,11.236,96230.2,96230.1,7.799]
["binance-futures","BTCUSDT",1740355223639,12.336,96230.2,96230.1,7.611]
["binance-futures","BTCUSDT",1740355223692,14.151,96230.2,96230.1,4.019]
["binance-futures","BTCUSDT",1740355223741,14.105,96230.2,96230.1,3.587]
["binance-futures","BTCUSDT",1740355223792,14.105,96230.2,96230.1,2.178]
["binance-futures","BTCUSDT",1740355223901,13.64,96230.2,96230.1,2.175]
["binance-futures","BTCUSDT",1740355223952,13.981,96230.2,96230.1,2.173]
["binance-futures","BTCUSDT",1740355224058,13.966,96230.2,96230.1,2.17]
["binance-futures","BTCUSDT",1740355224108,13.87,96230.2,96230.1,2.17]
["binance-futures","BTCUSDT",1740355224163,13.909,96230.2,96230.1,0.694]
["binance-futures","BTCUSDT",1740355224214,14.096,96230.2,96230.1,0.581]
["binance-futures","BTCUSDT",1740355224262,14.34,96230.2,96230.1,0.581]
["binance-futures","BTCUSDT",1740355224318,13.914,96230.2,96230.1,0.717]
["binance-futures","BTCUSDT",1740355224361,13.914,96230.2,96230.1,1.045]
["binance-futures","BTCUSDT",1740355224422,13.91,96230.2,96230.1,1.029]
["binance-futures","BTCUSDT",1740355224687,13.91,96230.2,96230.1,0.805]
["binance-futures","BTCUSDT",1740355224738,13.34,96230.2,96230.1,0.999]
["binance-futures","BTCUSDT",1740355224790,13.34,96230.2,96230.1,0.983]
["binance-futures","BTCUSDT",1740355224843,13.312,96230.2,96230.1,1.052]
["binance-futures","BTCUSDT",1740355224896,12.181,96230.2,96230.1,1.052]
["binance-futures","BTCUSDT",1740355224998,12.181,96230.2,96230.1,1.038]
["binance-futures","BTCUSDT",1740355225108,11.315,96230.2,96230.1,1.092]
["binance-futures","BTCUSDT",1740355225159,11.35,96230.2,96230.1,1.092]
["binance-futures","BTCUSDT",1740355225210,11.349,96230.2,96230.1,1.095]
["binance-futures","BTCUSDT",1740355225264,11.353,96230.2,96230.1,1.095]
["binance-futures","BTCUSDT",1740355225316,11.694,96230.2,96230.1,1.125]
["binance-futures","BTCUSDT",1740355225418,10.727,96220.1,96220.0,0.833]
["binance-futures","BTCUSDT",1740355225469,8.014,96220.1,96220.0,1.675]
["binance-futures","BTCUSDT",1740355225521,8.016,96220.1,96220.0,1.339]
["binance-futures","BTCUSDT",1740355225570,8.849,96220.1,96220.0,1.339]
["binance-futures","BTCUSDT",1740355225626,8.761,96220.1,96220.0,1.341]
["binance-futures","BTCUSDT",1740355225678,8.815,96220.1,96220.0,1.341]
["binance-futures","BTCUSDT",1740355225728,8.822,96220.1,96220.0,0.263]
["binance-futures","BTCUSDT",1740355225781,8.833,96220.1,96220.0,0.733]
["binance-futures","BTCUSDT",1740355225832,8.831,96220.1,96220.0,0.604]
["binance-futures","BTCUSDT",1740355225882,8.829,96220.1,96220.0,0.604]
["binance-futures","BTCUSDT",1740355225937,8.829,96220.1,96220.0,0.663]
["binance-futures","BTCUSDT",1740355225986,8.831,96220.1,96220.0,0.663]
["binance-futures","BTCUSDT",1740355226038,8.831,96220.1,96220.0,0.666]
["binance-futures","BTCUSDT",1740355226091,8.831,96220.1,96220.0,0.798]
["binance-futures","BTCUSDT",1740355226143,8.867,96220.1,96220.0,0.716]
["binance-futures","BTCUSDT",1740355226194,6.577,96213.1,96213.0,6.101]
["binance-futures","BTCUSDT",1740355226246,6.482,96213.1,96213.0,6.467]
["binance-futures","BTCUSDT",1740355226298,3.692,96213.1,96213.0,7.66]
["binance-futures","BTCUSDT",1740355226349,3.69,96213.1,96213.0,7.706]
["binance-futures","BTCUSDT",1740355226401,3.576,96213.1,96213.0,7.229]
["binance-futures","BTCUSDT",1740355226447,3.58,96213.1,96213.0,7.189]
["binance-futures","BTCUSDT",1740355226504,3.312,96213.1,96213.0,7.69]
["binance-futures","BTCUSDT",1740355226551,3.31,96213.1,96213.0,7.699]
["binance-futures","BTCUSDT",1740355226607,3.316,96213.1,96213.0,7.2]
["binance-futures","BTCUSDT",1740355226659,4.108,96213.1,96213.0,6.373]
["binance-futures","BTCUSDT",1740355226711,4.108,96213.1,96213.0,5.851]
["binance-futures","BTCUSDT",1740355226764,4.108,96213.1,96213.0,6.475]
["binance-futures","BTCUSDT",1740355226811,4.104,96213.1,96213.0,6.468]
["binance-futures","BTCUSDT",1740355226861,4.104,96213.1,96213.0,6.47]
["binance-futures","BTCUSDT",1740355227074,4.104,96213.1,96213.0,6.452]
["binance-futures","BTCUSDT",1740355227127,4.102,96213.1,96213.0,6.452]
["binance-futures","BTCUSDT",1740355227187,3.345,96213.1,96213.0,7.217]
["binance-futures","BTCUSDT",1740355227238,3.381,96213.1,96213.0,6.45]
["binance-futures","BTCUSDT",1740355227343,3.381,96213.1,96213.0,6.262]
["binance-futures","BTCUSDT",1740355227391,3.379,96213.1,96213.0,6.274]
["binance-futures","BTCUSDT",1740355227442,3.375,96213.1,96213.0,6.277]
["binance-futures","BTCUSDT",1740355227501,3.37,96213.1,96213.0,6.279]
["binance-futures","BTCUSDT",1740355227552,3.106,96213.1,96213.0,6.756]
["binance-futures","BTCUSDT",1740355227601,3.106,96213.1,96213.0,6.279]
["binance-futures","BTCUSDT",1740355227658,3.11,96213.1,96213.0,6.279]
["binance-futures","BTCUSDT",1740355227763,5.466,96213.1,96213.0,5.074]
["binance-futures","BTCUSDT",1740355227815,5.466,96213.1,96213.0,4.964]
["binance-futures","BTCUSDT",1740355227863,3.837,96213.1,96213.0,4.964]
["binance-futures","BTCUSDT",1740355227921,3.837,96213.1,96213.0,4.96]
["binance-futures","BTCUSDT",1740355227979,3.825,96213.1,96213.0,4.96]
["binance-futures","BTCUSDT",1740355228026,3.825,96213.1,96213.0,4.962]
["binance-futures","BTCUSDT",1740355228139,3.825,96213.1,96213.0,7.634]
["binance-futures","BTCUSDT",1740355228190,3.83,96213.1,96213.0,7.138]
["binance-futures","BTCUSDT",1740355228243,3.776,96213.1,96213.0,7.132]
["binance-futures","BTCUSDT",1740355228294,3.776,96213.1,96213.0,7.151]
["binance-futures","BTCUSDT",1740355228348,3.056,96213.1,96213.0,6.912]
["binance-futures","BTCUSDT",1740355228399,3.067,96213.1,96213.0,6.91]
["binance-futures","BTCUSDT",1740355228440,3.067,96213.1,96213.0,6.916]
["binance-futures","BTCUSDT",1740355228501,2.894,96213.1,96213.0,7.405]
["binance-futures","BTCUSDT",1740355228553,2.894,96213.1,96213.0,6.928]
["binance-futures","BTCUSDT",1740355228605,2.894,96213.1,96213.0,7.214]
["binance-futures","BTCUSDT",1740355228812,1.273,96213.1,96213.0,7.691]
["binance-futures","BTCUSDT",1740355228861,1.271,96213.1,96213.0,7.691]
["binance-futures","BTCUSDT",1740355228915,1.267,96213.1,96213.0,7.678]
["binance-futures","BTCUSDT",1740355228964,1.091,96213.1,96213.0,7.642]
["binance-futures","BTCUSDT",1740355229016,1.093,96213.1,96213.0,7.632]
["binance-futures","BTCUSDT",1740355229065,1.917,96213.1,96213.0,7.149]
["binance-futures","BTCUSDT",1740355229120,1.917,96213.1,96213.0,7.163]
["binance-futures","BTCUSDT",1740355229170,1.898,96213.1,96213.0,7.141]
["binance-futures","BTCUSDT",1740355229222,1.919,96213.1,96213.0,7.153]
["binance-futures","BTCUSDT",1740355229271,0.816,96213.1,96213.0,7.845]
["binance-futures","BTCUSDT",1740355229327,0.782,96213.1,96213.0,7.141]
["binance-futures","BTCUSDT",1740355229377,2.812,96214.6,96214.5,22.227]
["binance-futures","BTCUSDT",1740355229429,2.827,96214.6,96214.5,22.105]
["binance-futures","BTCUSDT",1740355229479,3.737,96214.6,96214.5,22.089]
["binance-futures","BTCUSDT",1740355229526,2.908,96214.6,96214.5,22.077]
["binance-futures","BTCUSDT",1740355229581,3.869,96214.6,96214.5,22.018]
["binance-futures","BTCUSDT",1740355229636,3.869,96214.6,96214.5,22.022]
["binance-futures","BTCUSDT",1740355229687,3.012,96214.6,96214.5,22.022]
["binance-futures","BTCUSDT",1740355229741,3.012,96214.6,96214.5,22.074]
["binance-futures","BTCUSDT",1740355229792,3.044,96214.6,96214.5,22.064]
["binance-futures","BTCUSDT",1740355229842,3.044,96214.6,96214.5,22.553]
["binance-futures","BTCUSDT",1740355229890,3.056,96214.6,96214.5,22.076]
["binance-futures","BTCUSDT",1740355229946,3.615,96214.6,96214.5,22.076]
["binance-futures","BTCUSDT",1740355230049,3.056,96214.6,96214.5,22.582]
["binance-futures","BTCUSDT",1740355230149,3.056,96214.6,96214.5,22.061]
["binance-futures","BTCUSDT",1740355230206,3.059,96214.6,96214.5,22.061]
["binance-futures","BTCUSDT",1740355230306,3.07,96214.6,96214.5,22.061]
["binance-futures","BTCUSDT",1740355230362,2.777,96214.6,96214.5,22.538]
["binance-futures","BTCUSDT",1740355230415,3.091,96214.6,96214.5,22.527]
["binance-futures","BTCUSDT",1740355230466,2.825,96214.6,96214.5,22.055]
["binance-futures","BTCUSDT",1740355230518,3.111,96214.6,96214.5,21.9]
["binance-futures","BTCUSDT",1740355230563,3.111,96214.6,96214.5,21.428]
["binance-futures","BTCUSDT",1740355230620,3.111,96214.6,96214.5,21.905]
["binance-futures","BTCUSDT",1740355230668,2.201,96214.6,96214.5,21.917]
["binance-futures","BTCUSDT",1740355230724,2.933,96214.6,96214.5,21.466]
["binance-futures","BTCUSDT",1740355230773,3.012,96214.6,96214.5,20.977]
["binance-futures","BTCUSDT",1740355230829,3.81,96214.6,96214.5,18.957]
["binance-futures","BTCUSDT",1740355230881,2.935,96214.6,96214.5,18.959]
["binance-futures","BTCUSDT",1740355230933,3.012,96214.6,96214.5,18.939]
["binance-futures","BTCUSDT",1740355231092,2.848,96214.6,96214.5,19.436]
["binance-futures","BTCUSDT",1740355231145,2.84,96214.6,96214.5,18.943]
["binance-futures","BTCUSDT",1740355231195,2.77,96214.6,96214.5,19.425]
["binance-futures","BTCUSDT",1740355231246,2.783,96214.6,96214.5,19.426]
["binance-futures","BTCUSDT",1740355231298,2.81,96214.6,96214.5,18.949]
["binance-futures","BTCUSDT",1740355231350,2.774,96214.6,96214.5,19.462]
["binance-futures","BTCUSDT",1740355231403,2.211,96214.6,96214.5,19.464]
["binance-futures","BTCUSDT",1740355231454,2.213,96214.6,96214.5,18.987]
["binance-futures","BTCUSDT",1740355231507,2.212,96214.6,96214.5,18.975]
["binance-futures","BTCUSDT",1740355231561,2.858,96214.6,96214.5,19.411]
["binance-futures","BTCUSDT",1740355231613,2.858,96214.6,96214.5,19.353]
["binance-futures","BTCUSDT",1740355231664,2.868,96214.6,96214.5,18.876]
["binance-futures","BTCUSDT",1740355231821,2.868,96214.6,96214.5,19.373]
["binance-futures","BTCUSDT",1740355231873,2.866,96214.6,96214.5,19.353]
["binance-futures","BTCUSDT",1740355232029,2.866,96214.6,96214.5,18.876]
["binance-futures","BTCUSDT",1740355232083,2.866,96214.6,96214.5,18.894]
["binance-futures","BTCUSDT",1740355232123,2.866,96214.6,96214.5,19.371]
["binance-futures","BTCUSDT",1740355232188,2.913,96214.6,96214.5,19.369]
["binance-futures","BTCUSDT",1740355232238,2.923,96214.6,96214.5,18.892]
["binance-futures","BTCUSDT",1740355232290,2.922,96214.6,96214.5,18.892]
["binance-futures","BTCUSDT",1740355232396,2.844,96214.6,96214.5,18.892]
["binance-futures","BTCUSDT",1740355232447,6.112,96214.6,96214.5,15.593]
["binance-futures","BTCUSDT",1740355232500,5.069,96214.6,96214.5,15.539]
["binance-futures","BTCUSDT",1740355232546,5.172,96214.6,96214.5,15.535]
["binance-futures","BTCUSDT",1740355232602,5.172,96214.6,96214.5,15.54]
["binance-futures","BTCUSDT",1740355232709,5.171,96214.6,96214.5,15.509]
["binance-futures","BTCUSDT",1740355232863,5.176,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355232921,5.177,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355232974,5.964,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355233022,5.137,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355233077,5.125,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355233126,5.128,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355233232,5.065,96214.6,96214.5,15.505]
["binance-futures","BTCUSDT",1740355233284,5.139,96214.6,96214.5,15.507]
["binance-futures","BTCUSDT",1740355233390,4.84,96214.6,96214.5,15.502]
["binance-futures","BTCUSDT",1740355233439,2.329,96214.6,96214.5,16.188]
["binance-futures","BTCUSDT",1740355233497,2.063,96214.6,96214.5,16.566]
["binance-futures","BTCUSDT",1740355233546,0.079,96214.6,96214.5,19.906]
["binance-futures","BTCUSDT",1740355233598,0.094,96214.6,96214.5,19.912]
["binance-futures","BTCUSDT",1740355233650,0.522,96214.6,96214.5,19.539]
["binance-futures","BTCUSDT",1740355233702,0.002,96217.5,96216.7,0.202]
["binance-futures","BTCUSDT",1740355233753,0.002,96218.5,96218.4,2.078]
["binance-futures","BTCUSDT",1740355233805,0.05,96219.3,96218.4,8.909]
["binance-futures","BTCUSDT",1740355233858,0.029,96219.3,96219.0,0.256]
["binance-futures","BTCUSDT",1740355233909,0.256,96219.3,96219.2,2.714]
["binance-futures","BTCUSDT",1740355233960,0.036,96219.3,96219.2,4.156]
["binance-futures","BTCUSDT",1740355234013,0.094,96219.3,96219.2,19.573]
["binance-futures","BTCUSDT",1740355234063,0.047,96219.3,96219.2,19.393]
["binance-futures","BTCUSDT",1740355234116,0.012,96228.6,96223.5,2.457]
["binance-futures","BTCUSDT",1740355234168,0.002,96228.3,96227.3,1.561]
["binance-futures","BTCUSDT",1740355234219,0.002,96230.0,96229.9,6.47]
["binance-futures","BTCUSDT",1740355234270,0.004,96231.0,96230.6,13.526]
["binance-futures","BTCUSDT",1740355234321,0.1,96231.2,96231.1,18.117]
["binance-futures","BTCUSDT",1740355234370,0.112,96231.2,96231.1,18.186]
["binance-futures","BTCUSDT",1740355234422,0.055,96231.2,96231.1,18.193]
["binance-futures","BTCUSDT",1740355234475,0.759,96231.2,96231.1,17.671]
["binance-futures","BTCUSDT",1740355234527,0.321,96231.2,96231.1,16.459]
["binance-futures","BTCUSDT",1740355234579,0.055,96231.2,96231.1,16.459]
["binance-futures","BTCUSDT",1740355234628,0.129,96231.2,96231.1,16.874]
["binance-futures","BTCUSDT",1740355234681,0.153,96231.2,96231.1,16.874]
["binance-futures","BTCUSDT",1740355234730,0.153,96231.2,96231.1,16.876]
["binance-futures","BTCUSDT",1740355234830,0.851,96231.2,96231.1,16.311]
["binance-futures","BTCUSDT",1740355234887,5.982,96231.2,96231.1,10.218]
["binance-futures","BTCUSDT",1740355234938,5.864,96231.2,96231.1,10.22]
["binance-futures","BTCUSDT",1740355234991,5.865,96231.2,96231.1,9.575]
["binance-futures","BTCUSDT",1740355235043,5.855,96231.2,96231.1,9.577]
["binance-futures","BTCUSDT",1740355235095,5.855,96231.2,96231.1,9.182]
["binance-futures","BTCUSDT",1740355235147,6.686,96231.2,96231.1,9.182]
["binance-futures","BTCUSDT",1740355235198,6.688,96231.2,96231.1,9.182]
["binance-futures","BTCUSDT",1740355235248,6.688,96231.2,96231.1,9.192]
["binance-futures","BTCUSDT",1740355235360,7.047,96231.2,96231.1,9.192]
["binance-futures","BTCUSDT",1740355235411,8.221,96231.2,96231.1,4.03]
["binance-futures","BTCUSDT",1740355235461,8.618,96231.2,96231.1,0.333]
["binance-futures","BTCUSDT",1740355235513,8.868,96231.2,96231.1,0.726]
["binance-futures","BTCUSDT",1740355235565,8.868,96231.2,96231.1,0.889]
["binance-futures","BTCUSDT",1740355235615,8.868,96231.2,96231.1,1.877]
["binance-futures","BTCUSDT",1740355235663,8.87,96231.2,96231.1,2.154]
["binance-futures","BTCUSDT",1740355235769,8.87,96231.2,96231.1,2.982]
["binance-futures","BTCUSDT",1740355235821,8.458,96231.2,96231.1,2.984]
["binance-futures","BTCUSDT",1740355235875,8.373,96231.2,96231.1,2.984]
["binance-futures","BTCUSDT",1740355235981,7.733,96231.2,96231.1,6.274]
["binance-futures","BTCUSDT",1740355236035,6.902,96231.2,96231.1,6.272]
["binance-futures","BTCUSDT",1740355236088,6.918,96231.2,96231.1,6.227]
["binance-futures","BTCUSDT",1740355236138,6.918,96231.2,96231.1,4.761]
["binance-futures","BTCUSDT",1740355236189,6.863,96231.2,96231.1,4.918]
["binance-futures","BTCUSDT",1740355236241,6.895,96231.2,96231.1,6.122]
["binance-futures","BTCUSDT",1740355236342,6.833,96231.2,96231.1,6.124]
["binance-futures","BTCUSDT",1740355236402,6.835,96231.2,96231.1,6.115]
["binance-futures","BTCUSDT",1740355236441,6.835,96231.2,96231.1,6.084]
["binance-futures","BTCUSDT",1740355236558,7.666,96231.2,96231.1,6.084]
["binance-futures","BTCUSDT",1740355236612,7.656,96231.2,96231.1,6.084]
["binance-futures","BTCUSDT",1740355236662,7.658,96231.2,96231.1,6.082]
["binance-futures","BTCUSDT",1740355236709,7.658,96231.2,96231.1,6.095]
["binance-futures","BTCUSDT",1740355236821,7.658,96231.2,96231.1,6.068]
["binance-futures","BTCUSDT",1740355237083,7.639,96231.2,96231.1,6.078]
["binance-futures","BTCUSDT",1740355237136,7.639,96231.2,96231.1,6.745]
["binance-futures","BTCUSDT",1740355237181,7.639,96231.2,96231.1,6.078]
["binance-futures","BTCUSDT",1740355237244,7.13,96231.2,96231.1,6.078]
["binance-futures","BTCUSDT",1740355237281,7.13,96231.2,96231.1,6.136]
["binance-futures","BTCUSDT",1740355237401,7.13,96231.2,96231.1,5.668]
["binance-futures","BTCUSDT",1740355237453,7.759,96231.2,96231.1,5.567]
["binance-futures","BTCUSDT",1740355237501,7.621,96231.2,96231.1,5.567]
["binance-futures","BTCUSDT",1740355237550,7.621,96231.2,96231.1,2.97]
["binance-futures","BTCUSDT",1740355237661,7.619,96231.2,96231.1,2.97]
["binance-futures","BTCUSDT",1740355237979,7.587,96231.2,96231.1,2.97]
["binance-futures","BTCUSDT",1740355238078,7.477,96231.2,96231.1,2.97]
["binance-futures","BTCUSDT",1740355238129,7.509,96231.2,96231.1,2.97]
["binance-futures","BTCUSDT",1740355238186,7.524,96231.2,96231.1,2.832]
["binance-futures","BTCUSDT",1740355238240,7.504,96231.2,96231.1,2.832]
["binance-futures","BTCUSDT",1740355238288,7.506,96231.2,96231.1,2.832]
["binance-futures","BTCUSDT",1740355238406,7.506,96231.2,96231.1,2.829]
["binance-futures","BTCUSDT",1740355238461,7.504,96231.2,96231.1,2.836]
["binance-futures","BTCUSDT",1740355238513,8.655,96231.2,96231.1,1.134]
["binance-futures","BTCUSDT",1740355238666,8.655,96231.2,96231.1,1.151]
["binance-futures","BTCUSDT",1740355238777,7.305,96231.2,96231.1,1.507]
["binance-futures","BTCUSDT",1740355238822,7.307,96231.2,96231.1,1.507]
["binance-futures","BTCUSDT",1740355238878,7.307,96231.2,96231.1,1.509]
["binance-futures","BTCUSDT",1740355238931,7.305,96231.2,96231.1,1.509]
["binance-futures","BTCUSDT",1740355238981,7.327,96231.2,96231.1,1.114]
["binance-futures","BTCUSDT",1740355239041,7.327,96231.2,96231.1,0.711]
["binance-futures","BTCUSDT",1740355239101,7.327,96231.2,96231.1,1.614]
["binance-futures","BTCUSDT",1740355239159,7.324,96231.2,96231.1,1.614]
["binance-futures","BTCUSDT",1740355239208,7.328,96231.2,96231.1,1.618]
["binance-futures","BTCUSDT",1740355239365,7.304,96231.2,96231.1,1.621]
["binance-futures","BTCUSDT",1740355239415,6.298,96231.2,96231.1,7.836]
["binance-futures","BTCUSDT",1740355239467,6.42,96231.2,96231.1,7.829]
["binance-futures","BTCUSDT",1740355239518,7.082,96231.2,96231.1,6.409]
["binance-futures","BTCUSDT",1740355239572,7.068,96231.2,96231.1,6.778]
["binance-futures","BTCUSDT",1740355239672,7.068,96231.2,96231.1,6.766]
["binance-futures","BTCUSDT",1740355239779,7.068,96231.2,96231.1,6.385]
["binance-futures","BTCUSDT",1740355239824,7.068,96231.2,96231.1,6.691]
["binance-futures","BTCUSDT",1740355240043,7.16,96231.2,96231.1,6.385]
["binance-futures","BTCUSDT",1740355240098,7.171,96231.2,96231.1,6.385]
["binance-futures","BTCUSDT",1740355240150,7.173,96231.2,96231.1,6.389]
["binance-futures","BTCUSDT",1740355240242,7.173,96231.2,96231.1,6.392]
["binance-futures","BTCUSDT",1740355240468,6.949,96231.2,96231.1,5.696]
["binance-futures","BTCUSDT",1740355240518,7.059,96231.2,96231.1,5.716]
["binance-futures","BTCUSDT",1740355240565,6.935,96231.2,96231.1,5.716]
["binance-futures","BTCUSDT",1740355240666,6.935,96231.2,96231.1,4.987]
["binance-futures","BTCUSDT",1740355240824,6.965,96231.2,96231.1,6.407]
["binance-futures","BTCUSDT",1740355240936,6.964,96231.2,96231.1,6.407]
["binance-futures","BTCUSDT",1740355240983,7.208,96231.2,96231.1,4.418]
["binance-futures","BTCUSDT",1740355241143,7.206,96231.2,96231.1,4.157]
["binance-futures","BTCUSDT",1740355241184,7.208,96231.2,96231.1,4.157]
["binance-futures","BTCUSDT",1740355241243,7.265,96231.2,96231.1,4.156]
["binance-futures","BTCUSDT",1740355241303,7.287,96231.2,96231.1,4.152]
["binance-futures","BTCUSDT",1740355241356,7.292,96231.2,96231.1,4.152]
["binance-futures","BTCUSDT",1740355241407,6.994,96231.2,96231.1,3.939]
["binance-futures","BTCUSDT",1740355241460,6.994,96231.2,96231.1,0.19]
["binance-futures","BTCUSDT",1740355241511,7.471,96231.2,96231.1,0.186]
["binance-futures","BTCUSDT",1740355241614,6.996,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355241664,7.473,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355241716,7.465,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355241871,7.332,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355241921,6.853,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355241979,6.855,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355242024,7.332,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355242136,7.335,96231.2,96231.1,0.189]
["binance-futures","BTCUSDT",1740355242241,22.722,96226.4,96226.3,1.656]
["binance-futures","BTCUSDT",1740355242292,23.323,96226.4,96226.3,2.126]
["binance-futures","BTCUSDT",1740355242401,23.323,96226.4,96226.3,2.128]
["binance-futures","BTCUSDT",1740355242454,11.16,96226.4,96226.3,11.664]
["binance-futures","BTCUSDT",1740355242502,11.243,96226.4,96226.3,10.911]
["binance-futures","BTCUSDT",1740355242555,11.245,96226.4,96226.3,10.899]
["binance-futures","BTCUSDT",1740355242606,8.685,96226.4,96226.3,10.911]
["binance-futures","BTCUSDT",1740355242658,8.69,96226.4,96226.3,10.917]
["binance-futures","BTCUSDT",1740355242707,8.69,96226.4,96226.3,10.918]
["binance-futures","BTCUSDT",1740355242763,8.69,96226.4,96226.3,10.906]
["binance-futures","BTCUSDT",1740355242813,9.651,96226.4,96226.3,10.892]
["binance-futures","BTCUSDT",1740355243183,9.653,96226.4,96226.3,6.852]
["binance-futures","BTCUSDT",1740355243235,11.224,96226.4,96226.3,6.64]
["binance-futures","BTCUSDT",1740355243282,11.219,96226.4,96226.3,6.649]
["binance-futures","BTCUSDT",1740355243385,11.018,96226.4,96226.3,6.651]
["binance-futures","BTCUSDT",1740355243438,10.759,96226.4,96226.3,6.647]
["binance-futures","BTCUSDT",1740355243485,10.701,96226.4,96226.3,6.649]
["binance-futures","BTCUSDT",1740355243544,10.701,96226.4,96226.3,6.647]
["binance-futures","BTCUSDT",1740355243597,10.571,96226.4,96226.3,6.647]
["binance-futures","BTCUSDT",1740355243648,10.701,96226.4,96226.3,6.659]
["binance-futures","BTCUSDT",1740355243701,10.701,96226.4,96226.3,6.671]
["binance-futures","BTCUSDT",1740355243804,10.703,96226.4,96226.3,6.659]
["binance-futures","BTCUSDT",1740355243848,10.701,96226.4,96226.3,6.659]
["binance-futures","BTCUSDT",1740355243906,10.701,96226.4,96226.3,6.647]
["binance-futures","BTCUSDT",1740355244061,10.701,96226.4,96226.3,6.642]
["binance-futures","BTCUSDT",1740355244115,10.772,96226.4,96226.3,6.642]
["binance-futures","BTCUSDT",1740355244168,10.777,96226.4,96226.3,6.642]
["binance-futures","BTCUSDT",1740355244322,10.777,96226.4,96226.3,6.125]
["binance-futures","BTCUSDT",1740355244383,10.731,96226.4,96226.3,6.125]
["binance-futures","BTCUSDT",1740355244433,10.419,96226.4,96226.3,6.096]
["binance-futures","BTCUSDT",1740355244483,10.295,96226.4,96226.3,6.096]
["binance-futures","BTCUSDT",1740355244542,10.295,96226.4,96226.3,6.103]
["binance-futures","BTCUSDT",1740355244598,10.295,96226.4,96226.3,6.101]
["binance-futures","BTCUSDT",1740355244701,10.295,96226.4,96226.3,6.09]
["binance-futures","BTCUSDT",1740355244755,10.295,96226.4,96226.3,6.102]
["binance-futures","BTCUSDT",1740355244810,10.295,96226.4,96226.3,6.413]
["binance-futures","BTCUSDT",1740355244858,10.295,96226.4,96226.3,7.079]
["binance-futures","BTCUSDT",1740355244912,7.992,96226.4,96226.3,7.059]
["binance-futures","BTCUSDT",1740355245014,7.934,96226.4,96226.3,7.079]
["binance-futures","BTCUSDT",1740355245067,7.934,96226.4,96226.3,7.081]
["binance-futures","BTCUSDT",1740355245120,8.773,96226.4,96226.3,6.419]
["binance-futures","BTCUSDT",1740355245169,9.973,96226.4,96226.3,6.302]
["binance-futures","BTCUSDT",1740355245275,9.964,96226.4,96226.3,6.3]
["binance-futures","BTCUSDT",1740355245321,9.967,96226.4,96226.3,7.091]
["binance-futures","BTCUSDT",1740355245429,9.967,96226.4,96226.3,6.243]
["binance-futures","BTCUSDT",1740355245481,9.967,96226.4,96226.3,6.301]
["binance-futures","BTCUSDT",1740355245538,9.973,96226.4,96226.3,6.301]
["binance-futures","BTCUSDT",1740355245591,9.937,96226.4,96226.3,6.301]
["binance-futures","BTCUSDT",1740355245701,9.008,96226.4,96226.3,6.301]
["binance-futures","BTCUSDT",1740355245754,9.008,96226.4,96226.3,7.112]
["binance-futures","BTCUSDT",1740355245806,9.008,96226.4,96226.3,7.136]
["binance-futures","BTCUSDT",1740355245861,9.008,96226.4,96226.3,7.027]
["binance-futures","BTCUSDT",1740355245903,9.008,96226.4,96226.3,7.015]
["binance-futures","BTCUSDT",1740355245963,9.008,96226.4,96226.3,7.271]
["binance-futures","BTCUSDT",1740355246021,7.808,96226.4,96226.3,7.151]
["binance-futures","BTCUSDT",1740355246075,6.226,96226.4,96226.3,7.163]
["binance-futures","BTCUSDT",1740355246124,6.284,96226.4,96226.3,7.018]
["binance-futures","BTCUSDT",1740355246178,6.284,96226.4,96226.3,7.028]
["binance-futures","BTCUSDT",1740355246229,5.861,96226.4,96226.3,6.737]
["binance-futures","BTCUSDT",1740355246278,5.888,96226.4,96226.3,6.737]
["binance-futures","BTCUSDT",1740355246330,5.887,96226.4,96226.3,6.737]
["binance-futures","BTCUSDT",1740355246383,5.887,96226.4,96226.3,6.739]
["binance-futures","BTCUSDT",1740355246541,5.791,96226.4,96226.3,7.216]
["binance-futures","BTCUSDT",1740355246594,5.791,96226.4,96226.3,6.739]
["binance-futures","BTCUSDT",1740355246648,5.789,96226.4,96226.3,6.739]
["binance-futures","BTCUSDT",1740355246698,5.792,96226.4,96226.3,6.716]
["binance-futures","BTCUSDT",1740355246805,6.623,96226.4,96226.3,6.716]
["binance-futures","BTCUSDT",1740355246862,6.625,96226.4,96226.3,6.708]
["binance-futures","BTCUSDT",1740355246917,6.627,96226.4,96226.3,6.936]
["binance-futures","BTCUSDT",1740355246965,6.627,96226.4,96226.3,6.947]
["binance-futures","BTCUSDT",1740355247021,6.617,96226.4,96226.3,6.959]
["binance-futures","BTCUSDT",1740355247128,6.486,96226.4,96226.3,6.959]
["binance-futures","BTCUSDT",1740355247181,5.811,96226.4,96226.3,6.986]
["binance-futures","BTCUSDT",1740355247230,6.642,96226.4,96226.3,6.974]
["binance-futures","BTCUSDT",1740355247284,6.652,96226.4,96226.3,6.945]
["binance-futures","BTCUSDT",1740355247348,6.652,96226.4,96226.3,6.933]
["binance-futures","BTCUSDT",1740355247403,6.652,96226.4,96226.3,6.937]
["binance-futures","BTCUSDT",1740355247452,6.65,96226.4,96226.3,6.937]
["binance-futures","BTCUSDT",1740355247561,6.65,96226.4,96226.3,6.935]
["binance-futures","BTCUSDT",1740355247621,6.639,96226.4,96226.3,6.937]
["binance-futures","BTCUSDT",1740355247682,6.639,96226.4,96226.3,6.941]
["binance-futures","BTCUSDT",1740355247737,5.808,96226.4,96226.3,7.003]
["binance-futures","BTCUSDT",1740355247783,5.808,96226.4,96226.3,7.005]
["binance-futures","BTCUSDT",1740355247946,6.639,96226.4,96226.3,7.005]
["binance-futures","BTCUSDT",1740355247996,5.803,96226.4,96226.3,6.765]
["binance-futures","BTCUSDT",1740355248141,5.803,96226.4,96226.3,6.755]
["binance-futures","BTCUSDT",1740355248242,5.807,96226.4,96226.3,6.678]
["binance-futures","BTCUSDT",1740355248301,5.82,96226.4,96226.3,6.668]
["binance-futures","BTCUSDT",1740355248358,5.728,96226.4,96226.3,6.689]
["binance-futures","BTCUSDT",1740355248411,5.734,96226.4,96226.3,6.687]
["binance-futures","BTCUSDT",1740355248461,6.565,96226.4,96226.3,6.854]
["binance-futures","BTCUSDT",1740355248561,6.614,96226.4,96226.3,6.854]
["binance-futures","BTCUSDT",1740355248665,6.351,96226.4,96226.3,6.866]
["binance-futures","BTCUSDT",1740355248721,6.351,96226.4,96226.3,6.826]
["binance-futures","BTCUSDT",1740355249089,6.363,96226.4,96226.3,6.826]
["binance-futures","BTCUSDT",1740355249140,6.778,96226.4,96226.3,7.061]
["binance-futures","BTCUSDT",1740355249181,6.835,96226.4,96226.3,7.061]
["binance-futures","BTCUSDT",1740355249242,6.296,96226.4,96226.3,7.049]
["binance-futures","BTCUSDT",1740355249301,6.308,96226.4,96226.3,7.049]
["binance-futures","BTCUSDT",1740355249355,6.441,96226.4,96226.3,7.049]
["binance-futures","BTCUSDT",1740355249511,5.632,96226.4,96226.3,7.049]
["binance-futures","BTCUSDT",1740355249563,5.631,96226.4,96226.3,7.039]
["binance-futures","BTCUSDT",1740355249610,5.631,96226.4,96226.3,7.043]
["binance-futures","BTCUSDT",1740355249666,1.079,96226.4,96226.3,8.27]
["binance-futures","BTCUSDT",1740355249721,1.235,96226.4,96226.3,8.283]
["binance-futures","BTCUSDT",1740355249775,1.23,96226.4,96226.3,8.227]
["binance-futures","BTCUSDT",1740355249825,0.728,96226.4,96226.3,8.227]
["binance-futures","BTCUSDT",1740355249928,0.728,96226.4,96226.3,8.704]
["binance-futures","BTCUSDT",1740355249981,0.728,96226.4,96226.3,8.227]
["binance-futures","BTCUSDT",1740355250035,0.728,96226.4,96226.3,8.229]
["binance-futures","BTCUSDT",1740355250087,0.717,96226.4,96226.3,8.708]
["binance-futures","BTCUSDT",1740355250146,0.132,96229.0,96228.9,14.0]
["binance-futures","BTCUSDT",1740355250194,0.124,96229.0,96228.9,14.652]
["binance-futures","BTCUSDT",1740355250242,0.124,96229.0,96228.9,14.032]
["binance-futures","BTCUSDT",1740355250301,0.146,96229.0,96228.9,13.507]
["binance-futures","BTCUSDT",1740355250353,0.146,96229.0,96228.9,13.445]
["binance-futures","BTCUSDT",1740355250405,0.412,96229.0,96228.9,13.373]
["binance-futures","BTCUSDT",1740355250456,0.844,96229.0,96228.9,12.868]
["binance-futures","BTCUSDT",1740355250506,0.846,96229.0,96228.9,12.878]
["binance-futures","BTCUSDT",1740355250611,0.89,96229.0,96228.9,12.635]
["binance-futures","BTCUSDT",1740355250711,0.89,96229.0,96228.9,12.675]
["binance-futures","BTCUSDT",1740355250764,0.618,96229.0,96228.9,12.885]
["binance-futures","BTCUSDT",1740355250818,0.89,96229.0,96228.9,12.711]
["binance-futures","BTCUSDT",1740355250866,0.618,96229.0,96228.9,12.709]
["binance-futures","BTCUSDT",1740355250979,0.608,96229.0,96228.9,12.723]
["binance-futures","BTCUSDT",1740355251029,1.711,96229.0,96228.9,12.699]
["binance-futures","BTCUSDT",1740355251133,1.711,96229.0,96228.9,12.487]
["binance-futures","BTCUSDT",1740355251186,1.749,96229.0,96228.9,12.371]
["binance-futures","BTCUSDT",1740355251238,1.749,96229.0,96228.9,12.402]
["binance-futures","BTCUSDT",1740355251291,9.79,96229.0,96228.9,4.353]
["binance-futures","BTCUSDT",1740355251341,9.806,96229.0,96228.9,5.998]
["binance-futures","BTCUSDT",1740355251391,9.794,96229.0,96228.9,5.119]
["binance-futures","BTCUSDT",1740355251498,9.797,96229.0,96228.9,5.119]
["binance-futures","BTCUSDT",1740355251602,9.805,96229.0,96228.9,5.117]
["binance-futures","BTCUSDT",1740355251710,9.803,96229.0,96228.9,5.077]
["binance-futures","BTCUSDT",1740355251821,9.803,96229.0,96228.9,3.814]
["binance-futures","BTCUSDT",1740355251927,10.093,96229.0,96228.9,0.019]
["binance-futures","BTCUSDT",1740355251978,10.172,96229.0,96228.9,0.019]
["binance-futures","BTCUSDT",1740355252029,10.309,96229.0,96228.9,0.019]
["binance-futures","BTCUSDT",1740355252081,9.844,96229.0,96228.9,0.026]
["binance-futures","BTCUSDT",1740355252132,9.672,96229.0,96228.9,0.095]
["binance-futures","BTCUSDT",1740355252183,9.68,96229.0,96228.9,0.824]
["binance-futures","BTCUSDT",1740355252238,9.668,96229.0,96228.9,5.098]
["binance-futures","BTCUSDT",1740355252289,9.667,96229.0,96228.9,7.2]
["binance-futures","BTCUSDT",1740355252341,8.836,96229.0,96228.9,7.202]
["binance-futures","BTCUSDT",1740355252391,9.473,96229.0,96228.9,6.565]
["binance-futures","BTCUSDT",1740355252443,9.764,96229.0,96228.9,3.985]
["binance-futures","BTCUSDT",1740355252494,9.692,96229.0,96228.9,3.884]
["binance-futures","BTCUSDT",1740355252541,9.7,96229.0,96228.9,4.178]
["binance-futures","BTCUSDT",1740355252598,9.7,96229.0,96228.9,4.092]
["binance-futures","BTCUSDT",1740355252701,9.702,96229.0,96228.9,4.522]
["binance-futures","BTCUSDT",1740355252801,9.702,96229.0,96228.9,4.64]
["binance-futures","BTCUSDT",1740355252921,9.702,96229.0,96228.9,4.505]
["binance-futures","BTCUSDT",1740355252968,9.7,96229.0,96228.9,4.505]
["binance-futures","BTCUSDT",1740355253081,9.7,96229.0,96228.9,4.664]
["binance-futures","BTCUSDT",1740355253129,9.715,96229.0,96228.9,4.672]
["binance-futures","BTCUSDT",1740355253185,9.716,96229.0,96228.9,4.611]
["binance-futures","BTCUSDT",1740355253243,9.716,96229.0,96228.9,4.618]
["binance-futures","BTCUSDT",1740355253295,9.721,96229.0,96228.9,4.672]
["binance-futures","BTCUSDT",1740355253346,9.721,96229.0,96228.9,4.671]
["binance-futures","BTCUSDT",1740355253401,9.721,96229.0,96228.9,4.382]
["binance-futures","BTCUSDT",1740355253461,9.72,96229.0,96228.9,4.382]
["binance-futures","BTCUSDT",1740355253513,9.72,96229.0,96228.9,4.317]
["binance-futures","BTCUSDT",1740355253671,9.824,96229.0,96228.9,4.315]
["binance-futures","BTCUSDT",1740355253778,9.824,96229.0,96228.9,4.527]
["binance-futures","BTCUSDT",1740355253829,8.833,96229.0,96228.9,4.446]
["binance-futures","BTCUSDT",1740355253882,8.833,96229.0,96228.9,4.464]
["binance-futures","BTCUSDT",1740355253937,8.833,96229.0,96228.9,4.463]
["binance-futures","BTCUSDT",1740355254039,8.843,96229.0,96228.9,4.463]
["binance-futures","BTCUSDT",1740355254081,8.83,96229.0,96228.9,4.463]
["binance-futures","BTCUSDT",1740355254145,8.828,96229.0,96228.9,4.484]
["binance-futures","BTCUSDT",1740355254193,8.827,96229.0,96228.9,4.423]
["binance-futures","BTCUSDT",1740355254241,8.827,96229.0,96228.9,4.422]
["binance-futures","BTCUSDT",1740355254358,8.843,96229.0,96228.9,3.878]
["binance-futures","BTCUSDT",1740355254409,8.829,96229.0,96228.9,3.878]
["binance-futures","BTCUSDT",1740355254462,8.827,96229.0,96228.9,3.895]
["binance-futures","BTCUSDT",1740355254568,8.807,96229.0,96228.9,3.895]
["binance-futures","BTCUSDT",1740355254621,8.807,96229.0,96228.9,4.156]
["binance-futures","BTCUSDT",1740355254684,8.774,96229.0,96228.9,8.734]
["binance-futures","BTCUSDT",1740355254786,8.774,96229.0,96228.9,7.314]
["binance-futures","BTCUSDT",1740355254889,8.774,96229.0,96228.9,4.883]
["binance-futures","BTCUSDT",1740355254943,8.774,96229.0,96228.9,4.156]
["binance-futures","BTCUSDT",1740355255048,8.712,96229.0,96228.9,4.337]
["binance-futures","BTCUSDT",1740355255099,8.795,96229.0,96228.9,4.329]
["binance-futures","BTCUSDT",1740355255148,8.772,96229.0,96228.9,4.329]
["binance-futures","BTCUSDT",1740355255201,8.792,96229.0,96228.9,4.323]
["binance-futures","BTCUSDT",1740355255258,8.884,96229.0,96228.9,4.291]
["binance-futures","BTCUSDT",1740355255303,8.883,96229.0,96228.9,4.291]
["binance-futures","BTCUSDT",1740355255362,8.885,96229.0,96228.9,4.289]
["binance-futures","BTCUSDT",1740355255418,8.862,96229.0,96228.9,4.279]
["binance-futures","BTCUSDT",1740355255461,8.86,96229.0,96228.9,4.279]
["binance-futures","BTCUSDT",1740355255576,8.568,96229.0,96228.9,4.279]
["binance-futures","BTCUSDT",1740355255629,8.476,96229.0,96228.9,4.279]
["binance-futures","BTCUSDT",1740355255723,8.376,96229.0,96228.9,4.319]
["binance-futures","BTCUSDT",1740355256044,8.376,96229.0,96228.9,4.317]
["binance-futures","BTCUSDT",1740355256103,8.287,96229.0,96228.9,4.317]
["binance-futures","BTCUSDT",1740355256148,8.368,96229.0,96228.9,4.317]
["binance-futures","BTCUSDT",1740355256209,8.238,96229.0,96228.9,4.317]
["binance-futures","BTCUSDT",1740355256258,8.237,96229.0,96228.9,4.33]
["binance-futures","BTCUSDT",1740355256307,8.237,96229.0,96228.9,4.333]
["binance-futures","BTCUSDT",1740355256478,8.238,96229.0,96228.9,4.333]
["binance-futures","BTCUSDT",1740355256741,8.181,96229.0,96228.9,4.293]
["binance-futures","BTCUSDT",1740355256789,8.311,96229.0,96228.9,4.104]
["binance-futures","BTCUSDT",1740355256848,8.311,96229.0,96228.9,4.098]
["binance-futures","BTCUSDT",1740355257118,8.355,96229.0,96228.9,4.098]
["binance-futures","BTCUSDT",1740355257169,8.382,96229.0,96228.9,4.098]
["binance-futures","BTCUSDT",1740355257221,8.381,96229.0,96228.9,4.098]
["binance-futures","BTCUSDT",1740355257273,8.363,96229.0,96228.9,4.098]
["binance-futures","BTCUSDT",1740355257324,8.364,96229.0,96228.9,4.095]
["binance-futures","BTCUSDT",1740355257482,8.363,96229.0,96228.9,4.095]
["binance-futures","BTCUSDT",1740355257585,8.363,96229.0,96228.9,4.219]
["binance-futures","BTCUSDT",1740355257645,8.353,96229.0,96228.9,3.979]
["binance-futures","BTCUSDT",1740355257701,8.24,96229.0,96228.9,3.979]
["binance-futures","BTCUSDT",1740355257801,8.24,96229.0,96228.9,3.974]
["binance-futures","BTCUSDT",1740355257859,8.24,96229.0,96228.9,3.923]
["binance-futures","BTCUSDT",1740355257904,8.243,96229.0,96228.9,3.923]
["binance-futures","BTCUSDT",1740355257963,8.243,96229.0,96228.9,3.918]
["binance-futures","BTCUSDT",1740355258015,8.242,96229.0,96228.9,3.92]
["binance-futures","BTCUSDT",1740355258063,8.233,96229.0,96228.9,3.92]
["binance-futures","BTCUSDT",1740355258226,8.255,96229.0,96228.9,3.808]
["binance-futures","BTCUSDT",1740355258280,8.254,96229.0,96228.9,3.808]
["binance-futures","BTCUSDT",1740355258329,8.314,96229.0,96228.9,3.806]
["binance-futures","BTCUSDT",1740355258436,8.314,96229.0,96228.9,3.804]
["binance-futures","BTCUSDT",1740355258682,8.189,96229.0,96228.9,3.804]
["binance-futures","BTCUSDT",1740355258747,8.195,96229.0,96228.9,3.774]
["binance-futures","BTCUSDT",1740355258908,8.208,96229.0,96228.9,3.774]
["binance-futures","BTCUSDT",1740355259064,8.193,96229.0,96228.9,3.774]
["binance-futures","BTCUSDT",1740355259168,8.194,96229.0,96228.9,3.777]
["binance-futures","BTCUSDT",1740355259225,8.2,96229.0,96228.9,3.777]
["binance-futures","BTCUSDT",1740355259281,8.203,96229.0,96228.9,3.777]
["binance-futures","BTCUSDT",1740355259334,7.869,96229.0,96228.9,3.88]
["binance-futures","BTCUSDT",1740355259436,7.869,96229.0,96228.9,3.853]
["binance-futures","BTCUSDT",1740355259583,7.873,96229.0,96228.9,3.853]
["binance-futures","BTCUSDT",1740355259643,7.888,96229.0,96228.9,3.853]
["binance-futures","BTCUSDT",1740355259693,7.893,96229.0,96228.9,3.853]
["binance-futures","BTCUSDT",1740355259905,7.891,96229.0,96228.9,3.853]
["binance-futures","BTCUSDT",1740355260066,7.191,96229.0,96228.9,3.725]
["binance-futures","BTCUSDT",1740355260170,7.188,96229.0,96228.9,3.724]
["binance-futures","BTCUSDT",1740355260273,7.187,96229.0,96228.9,3.724]
["binance-futures","BTCUSDT",1740355260323,6.56,96229.0,96228.9,6.344]
["binance-futures","BTCUSDT",1740355260382,6.555,96229.0,96228.9,6.344]
["binance-futures","BTCUSDT",1740355260434,6.555,96229.0,96228.9,6.34]
["binance-futures","BTCUSDT",1740355260483,6.56,96229.0,96228.9,6.34]
["binance-futures","BTCUSDT",1740355260538,6.56,96229.0,96228.9,6.336]
["binance-futures","BTCUSDT",1740355260641,6.552,96229.0,96228.9,6.338]
["binance-futures","BTCUSDT",1740355260694,6.552,96229.0,96228.9,6.322]
["binance-futures","BTCUSDT",1740355260748,6.552,96229.0,96228.9,6.334]
["binance-futures","BTCUSDT",1740355260801,6.722,96229.0,96228.9,7.32]
["binance-futures","BTCUSDT",1740355260852,1.69,96229.0,96228.9,7.932]
["binance-futures","BTCUSDT",1740355260904,1.238,96229.0,96228.9,8.347]
["binance-futures","BTCUSDT",1740355260953,1.504,96229.0,96228.9,8.347]
["binance-futures","BTCUSDT",1740355261007,2.069,96229.0,96228.9,8.347]
["binance-futures","BTCUSDT",1740355261059,2.071,96229.0,96228.9,8.826]
["binance-futures","BTCUSDT",1740355261110,2.071,96229.0,96228.9,8.349]
["binance-futures","BTCUSDT",1740355261161,2.075,96229.0,96228.9,8.349]
["binance-futures","BTCUSDT",1740355261216,0.634,96229.0,96228.9,10.176]
["binance-futures","BTCUSDT",1740355261269,0.635,96229.0,96228.9,11.876]
["binance-futures","BTCUSDT",1740355261321,0.796,96231.2,96231.1,9.876]
["binance-futures","BTCUSDT",1740355261372,0.002,96234.8,96232.1,14.48]
["binance-futures","BTCUSDT",1740355261423,0.002,96234.8,96232.5,17.26]
["binance-futures","BTCUSDT",1740355261474,0.044,96232.6,96232.5,13.846]
["binance-futures","BTCUSDT",1740355261526,0.051,96232.6,96232.5,12.496]
["binance-futures","BTCUSDT",1740355261576,0.069,96232.6,96232.5,12.406]
["binance-futures","BTCUSDT",1740355261629,0.071,96232.6,96232.5,11.911]
["binance-futures","BTCUSDT",1740355261681,0.071,96232.6,96232.5,12.403]
["binance-futures","BTCUSDT",1740355261732,0.335,96232.6,96232.5,11.914]
["binance-futures","BTCUSDT",1740355261787,13.291,96244.7,96244.6,6.565]
["binance-futures","BTCUSDT",1740355261838,13.853,96244.7,96244.6,4.867]
["binance-futures","BTCUSDT",1740355261891,13.853,96244.7,96244.6,0.694]
["binance-futures","BTCUSDT",1740355261942,13.839,96244.7,96244.6,5.166]
["binance-futures","BTCUSDT",1740355261994,8.188,96244.7,96244.6,8.417]
["binance-futures","BTCUSDT",1740355262045,7.576,96244.7,96244.6,8.417]
["binance-futures","BTCUSDT",1740355262092,7.582,96244.7,96244.6,8.4]
["binance-futures","BTCUSDT",1740355262148,7.582,96244.7,96244.6,8.388]
["binance-futures","BTCUSDT",1740355262198,7.585,96244.7,96244.6,8.39]
["binance-futures","BTCUSDT",1740355262249,7.6,96244.7,96244.6,8.39]
["binance-futures","BTCUSDT",1740355262303,7.693,96244.7,96244.6,8.403]
["binance-futures","BTCUSDT",1740355262356,8.556,96244.7,96244.6,6.229]
["binance-futures","BTCUSDT",1740355262408,8.564,96244.7,96244.6,6.196]
["binance-futures","BTCUSDT",1740355262462,8.087,96244.7,96244.6,6.196]
["binance-futures","BTCUSDT",1740355262630,8.108,96244.7,96244.6,6.196]
["binance-futures","BTCUSDT",1740355262738,8.108,96244.7,96244.6,6.18]
["binance-futures","BTCUSDT",1740355262843,6.535,96244.7,96244.6,7.251]
["binance-futures","BTCUSDT",1740355262891,5.556,96244.7,96244.6,8.808]
["binance-futures","BTCUSDT",1740355262945,5.483,96244.7,96244.6,7.758]
["binance-futures","BTCUSDT",1740355263001,5.192,96244.7,96244.6,7.776]
["binance-futures","BTCUSDT",1740355263105,5.192,96244.7,96244.6,7.745]
["binance-futures","BTCUSDT",1740355263156,6.23,96244.7,96244.6,7.745]
["binance-futures","BTCUSDT",1740355263209,6.229,96244.7,96244.6,7.745]
["binance-futures","BTCUSDT",1740355263258,6.228,96244.7,96244.6,7.771]
["binance-futures","BTCUSDT",1740355263302,6.231,96244.7,96244.6,7.771]
["binance-futures","BTCUSDT",1740355263363,6.235,96244.7,96244.6,7.771]
["binance-futures","BTCUSDT",1740355263414,0.474,96244.7,96244.6,9.247]
["binance-futures","BTCUSDT",1740355263468,0.099,96244.7,96244.6,10.985]
["binance-futures","BTCUSDT",1740355263519,0.002,96251.0,96250.0,0.138]
["binance-futures","BTCUSDT",1740355263570,0.002,96251.3,96250.9,0.995]
["binance-futures","BTCUSDT",1740355263621,0.002,96257.8,96257.7,1.039]
["binance-futures","BTCUSDT",1740355263672,0.002,96257.8,96257.7,14.988]
["binance-futures","BTCUSDT",1740355263723,0.003,96263.9,96260.3,3.213]
["binance-futures","BTCUSDT",1740355263775,0.354,96262.5,96262.4,4.742]
["binance-futures","BTCUSDT",1740355263825,0.191,96262.5,96262.4,13.435]
["binance-futures","BTCUSDT",1740355263876,0.015,96262.5,96262.4,16.033]
["binance-futures","BTCUSDT",1740355263927,0.002,96267.4,96264.4,2.659]
["binance-futures","BTCUSDT",1740355263978,0.144,96267.5,96267.4,7.632]
["binance-futures","BTCUSDT",1740355264029,0.148,96267.5,96267.4,19.669]
["binance-futures","BTCUSDT",1740355264080,0.341,96267.5,96267.4,19.098]
["binance-futures","BTCUSDT",1740355264131,0.319,96267.5,96267.4,18.234]
["binance-futures","BTCUSDT",1740355264181,0.615,96267.5,96267.4,17.805]
["binance-futures","BTCUSDT",1740355264233,0.127,96267.5,96267.4,17.805]
["binance-futures","BTCUSDT",1740355264284,0.18,96267.5,96267.4,17.809]
["binance-futures","BTCUSDT",1740355264336,0.18,96267.5,96267.4,17.824]
["binance-futures","BTCUSDT",1740355264386,0.183,96267.5,96267.4,17.824]
["binance-futures","BTCUSDT",1740355264440,0.254,96267.5,96267.4,17.824]
["binance-futures","BTCUSDT",1740355264543,0.254,96267.5,96267.4,17.825]
["binance-futures","BTCUSDT",1740355264593,0.621,96267.5,96267.4,17.825]
["binance-futures","BTCUSDT",1740355264700,0.601,96267.5,96267.4,17.857]
["binance-futures","BTCUSDT",1740355264751,6.157,96267.5,96267.4,13.462]
["binance-futures","BTCUSDT",1740355264802,5.737,96267.5,96267.4,11.961]
["binance-futures","BTCUSDT",1740355264853,8.001,96267.5,96267.4,11.051]
["binance-futures","BTCUSDT",1740355264904,7.842,96267.5,96267.4,11.049]
["binance-futures","BTCUSDT",1740355264950,7.892,96267.5,96267.4,10.947]
["binance-futures","BTCUSDT",1740355265060,8.014,96267.5,96267.4,8.787]
["binance-futures","BTCUSDT",1740355265112,8.291,96267.5,96267.4,2.461]
["binance-futures","BTCUSDT",1740355265163,8.768,96267.5,96267.4,2.08]
["binance-futures","BTCUSDT",1740355265213,8.183,96267.5,96267.4,2.08]
["binance-futures","BTCUSDT",1740355265266,8.672,96267.5,96267.4,2.08]
["binance-futures","BTCUSDT",1740355265318,8.212,96267.5,96267.4,2.08]
["binance-futures","BTCUSDT",1740355265368,8.689,96267.5,96267.4,2.067]
["binance-futures","BTCUSDT",1740355265420,8.222,96267.5,96267.4,2.085]
["binance-futures","BTCUSDT",1740355265472,8.699,96267.5,96267.4,2.087]
["binance-futures","BTCUSDT",1740355265522,8.34,96267.5,96267.4,2.091]
["binance-futures","BTCUSDT",1740355265575,8.68,96267.5,96267.4,2.091]
["binance-futures","BTCUSDT",1740355265626,8.294,96267.5,96267.4,2.091]
["binance-futures","BTCUSDT",1740355265678,8.196,96267.5,96267.4,2.112]
["binance-futures","BTCUSDT",1740355265730,8.18,96267.5,96267.4,2.112]
["binance-futures","BTCUSDT",1740355265781,8.862,96267.5,96267.4,2.138]
["binance-futures","BTCUSDT",1740355265835,8.491,96267.5,96267.4,2.138]
["binance-futures","BTCUSDT",1740355265887,8.491,96267.5,96267.4,2.108]
["binance-futures","BTCUSDT",1740355265939,8.151,96267.5,96267.4,2.108]
["binance-futures","BTCUSDT",1740355265992,9.226,96267.5,96267.4,2.108]
["binance-futures","BTCUSDT",1740355266044,10.636,96267.5,96267.4,0.622]
["binance-futures","BTCUSDT",1740355266099,11.404,96267.5,96267.4,0.626]
["binance-futures","BTCUSDT",1740355266150,15.663,96267.5,96267.4,0.626]
["binance-futures","BTCUSDT",1740355266201,15.263,96267.5,96267.4,0.626]
["binance-futures","BTCUSDT",1740355266252,10.664,96267.5,96267.4,0.626]
["binance-futures","BTCUSDT",1740355266303,10.191,96267.5,96267.4,1.018]
["binance-futures","BTCUSDT",1740355266354,10.668,96267.5,96267.4,1.295]
["binance-futures","BTCUSDT",1740355266406,10.196,96267.5,96267.4,0.621]
["binance-futures","BTCUSDT",1740355266458,10.182,96267.5,96267.4,0.893]
["binance-futures","BTCUSDT",1740355266511,10.18,96267.5,96267.4,0.621]
["binance-futures","BTCUSDT",1740355266625,10.173,96267.5,96267.4,0.621]
["binance-futures","BTCUSDT",1740355266675,8.801,96267.5,96267.4,1.429]
["binance-futures","BTCUSDT",1740355266729,8.171,96267.5,96267.4,1.625]
["binance-futures","BTCUSDT",1740355266833,8.171,96267.5,96267.4,1.431]
["binance-futures","BTCUSDT",1740355266881,8.174,96267.5,96267.4,1.431]
["binance-futures","BTCUSDT",1740355266937,8.667,96267.5,96267.4,0.621]
["binance-futures","BTCUSDT",1740355266989,8.153,96267.5,96267.4,1.034]
["binance-futures","BTCUSDT",1740355267040,7.67,96267.5,96267.4,1.298]
["binance-futures","BTCUSDT",1740355267088,7.654,96267.5,96267.4,1.3]
["binance-futures","BTCUSDT",1740355267144,7.664,96267.5,96267.4,0.624]
["binance-futures","BTCUSDT",1740355267194,7.668,96267.5,96267.4,1.043]
["binance-futures","BTCUSDT",1740355267244,7.66,96267.5,96267.4,1.241]
["binance-futures","BTCUSDT",1740355267296,7.662,96267.5,96267.4,1.241]
["binance-futures","BTCUSDT",1740355267349,7.662,96267.5,96267.4,1.24]
["binance-futures","BTCUSDT",1740355267408,7.663,96267.5,96267.4,1.24]
["binance-futures","BTCUSDT",1740355267514,7.663,96267.5,96267.4,1.253]
["binance-futures","BTCUSDT",1740355267623,7.666,96267.5,96267.4,1.253]
["binance-futures","BTCUSDT",1740355267678,7.669,96267.5,96267.4,1.253]
["binance-futures","BTCUSDT",1740355267837,7.669,96267.5,96267.4,1.323]
["binance-futures","BTCUSDT",1740355267938,7.669,96267.5,96267.4,1.519]
["binance-futures","BTCUSDT",1740355268041,7.671,96267.5,96267.4,1.513]
["binance-futures","BTCUSDT",1740355268152,7.296,96267.5,96267.4,9.606]
["binance-futures","BTCUSDT",1740355268204,6.871,96267.5,96267.4,9.606]
["binance-futures","BTCUSDT",1740355268255,6.836,96267.5,96267.4,9.68]
["binance-futures","BTCUSDT",1740355268306,7.019,96267.5,96267.4,8.829]
["binance-futures","BTCUSDT",1740355268361,7.021,96267.5,96267.4,8.829]
["binance-futures","BTCUSDT",1740355268412,7.172,96267.5,96267.4,8.829]
["binance-futures","BTCUSDT",1740355268465,7.172,96267.5,96267.4,8.841]
["binance-futures","BTCUSDT",1740355268514,7.06,96267.5,96267.4,8.841]
["binance-futures","BTCUSDT",1740355268563,7.001,96267.5,96267.4,7.213]
["binance-futures","BTCUSDT",1740355268836,7.001,96267.5,96267.4,7.225]
["binance-futures","BTCUSDT",1740355268888,7.521,96267.5,96267.4,7.238]
["binance-futures","BTCUSDT",1740355268941,7.03,96267.5,96267.4,7.225]
["binance-futures","BTCUSDT",1740355269098,5.906,96267.5,96267.4,7.225]
["binance-futures","BTCUSDT",1740355269152,5.906,96267.5,96267.4,7.202]
["binance-futures","BTCUSDT",1740355269207,6.086,96267.5,96267.4,7.214]
["binance-futures","BTCUSDT",1740355269257,6.086,96267.5,96267.4,7.202]
["binance-futures","BTCUSDT",1740355269306,6.085,96267.5,96267.4,7.046]
["binance-futures","BTCUSDT",1740355269361,6.052,96267.5,96267.4,7.057]
["binance-futures","BTCUSDT",1740355269412,6.027,96267.5,96267.4,7.057]
["binance-futures","BTCUSDT",1740355269465,6.027,96267.5,96267.4,7.069]
["binance-futures","BTCUSDT",1740355269516,5.97,96267.5,96267.4,7.067]
["binance-futures","BTCUSDT",1740355269569,5.961,96267.5,96267.4,7.055]
["binance-futures","BTCUSDT",1740355269622,6.034,96267.5,96267.4,7.053]
["binance-futures","BTCUSDT",1740355269675,7.134,96267.5,96267.4,7.053]
["binance-futures","BTCUSDT",1740355269729,7.134,96267.5,96267.4,7.041]
["binance-futures","BTCUSDT",1740355269781,7.109,96267.5,96267.4,7.041]
["binance-futures","BTCUSDT",1740355269886,7.109,96267.5,96267.4,7.053]
["binance-futures","BTCUSDT",1740355269983,7.09,96267.5,96267.4,7.067]
["binance-futures","BTCUSDT",1740355270044,7.09,96267.5,96267.4,7.027]
["binance-futures","BTCUSDT",1740355270092,7.091,96267.5,96267.4,7.027]
["binance-futures","BTCUSDT",1740355270146,7.079,96267.5,96267.4,7.041]
["binance-futures","BTCUSDT",1740355270204,7.118,96267.5,96267.4,7.041]
["binance-futures","BTCUSDT",1740355270251,7.118,96267.5,96267.4,7.044]
["binance-futures","BTCUSDT",1740355270303,7.118,96267.5,96267.4,7.036]
["binance-futures","BTCUSDT",1740355270412,6.946,96267.5,96267.4,7.038]
["binance-futures","BTCUSDT",1740355270461,6.946,96267.5,96267.4,7.091]
["binance-futures","BTCUSDT",1740355270512,6.753,96267.5,96267.4,7.08]
["binance-futures","BTCUSDT",1740355270567,5.653,96267.5,96267.4,7.205]
["binance-futures","BTCUSDT",1740355270618,5.651,96267.5,96267.4,7.192]
["binance-futures","BTCUSDT",1740355270670,5.518,96267.5,96267.4,7.08]
["binance-futures","BTCUSDT",1740355270720,5.665,96267.5,96267.4,7.068]
["binance-futures","BTCUSDT",1740355270761,5.795,96267.5,96267.4,7.063]
["binance-futures","BTCUSDT",1740355270933,3.91,96267.5,96267.4,8.201]
["binance-futures","BTCUSDT",1740355270983,1.636,96267.5,96267.4,8.206]
["binance-futures","BTCUSDT",1740355271032,1.207,96267.5,96267.4,8.728]
["binance-futures","BTCUSDT",1740355271085,2.028,96267.5,96267.4,8.722]
["binance-futures","BTCUSDT",1740355271139,2.158,96267.5,96267.4,8.707]
["binance-futures","BTCUSDT",1740355271186,2.16,96267.5,96267.4,8.707]
["binance-futures","BTCUSDT",1740355271294,3.36,96267.5,96267.4,8.219]
["binance-futures","BTCUSDT",1740355271342,3.363,96267.5,96267.4,8.219]
["binance-futures","BTCUSDT",1740355271403,0.593,96267.5,96267.4,8.648]
["binance-futures","BTCUSDT",1740355271455,0.002,96267.6,96267.5,2.319]
["binance-futures","BTCUSDT",1740355271505,1.324,96268.6,96268.5,23.133]
["binance-futures","BTCUSDT",1740355271558,1.324,96268.6,96268.5,22.939]
["binance-futures","BTCUSDT",1740355271610,0.007,96268.6,96268.5,22.886]
["binance-futures","BTCUSDT",1740355271661,0.032,96270.7,96270.6,11.426]
["binance-futures","BTCUSDT",1740355271712,0.105,96271.5,96271.4,24.007]
["binance-futures","BTCUSDT",1740355271763,0.096,96271.5,96271.4,23.598]
["binance-futures","BTCUSDT",1740355271812,0.098,96271.5,96271.4,23.599]
["binance-futures","BTCUSDT",1740355271865,0.1,96271.5,96271.4,24.038]
["binance-futures","BTCUSDT",1740355271916,0.061,96271.5,96271.4,24.911]
["binance-futures","BTCUSDT",1740355271970,0.018,96271.5,96271.4,25.388]
["binance-futures","BTCUSDT",1740355272022,0.006,96272.6,96272.4,5.835]
["binance-futures","BTCUSDT",1740355272073,0.003,96275.0,96273.2,1.58]
["binance-futures","BTCUSDT",1740355272125,0.06,96277.7,96275.9,5.894]
["binance-futures","BTCUSDT",1740355272175,0.016,96277.7,96275.9,6.961]
["binance-futures","BTCUSDT",1740355272231,1.328,96276.0,96275.9,15.992]
["binance-futures","BTCUSDT",1740355272282,1.345,96276.0,96275.9,15.15]
["binance-futures","BTCUSDT",1740355272333,1.382,96276.0,96275.9,14.347]
["binance-futures","BTCUSDT",1740355272384,1.65,96276.0,96275.9,14.436]
["binance-futures","BTCUSDT",1740355272435,1.384,96276.0,96275.9,14.241]
["binance-futures","BTCUSDT",1740355272483,1.376,96276.0,96275.9,14.245]
["binance-futures","BTCUSDT",1740355272541,1.373,96276.0,96275.9,14.249]
["binance-futures","BTCUSDT",1740355272591,1.373,96276.0,96275.9,14.258]
["binance-futures","BTCUSDT",1740355272644,1.639,96276.0,96275.9,14.258]
["binance-futures","BTCUSDT",1740355272741,1.639,96276.0,96275.9,14.276]
["binance-futures","BTCUSDT",1740355272801,2.469,96276.0,96275.9,13.741]
["binance-futures","BTCUSDT",1740355272851,1.639,96276.0,96275.9,13.746]
["binance-futures","BTCUSDT",1740355272959,1.911,96276.0,96275.9,13.746]
["binance-futures","BTCUSDT",1740355273010,1.91,96276.0,96275.9,13.748]
["binance-futures","BTCUSDT",1740355273062,6.767,96276.0,96275.9,9.858]
["binance-futures","BTCUSDT",1740355273113,7.901,96276.0,96275.9,9.881]
["binance-futures","BTCUSDT",1740355273166,7.798,96276.0,96275.9,5.696]
["binance-futures","BTCUSDT",1740355273219,7.643,96276.0,96275.9,6.844]
["binance-futures","BTCUSDT",1740355273269,5.836,96276.0,96275.9,6.847]
["binance-futures","BTCUSDT",1740355273321,6.67,96276.0,96275.9,6.847]
["binance-futures","BTCUSDT",1740355273376,6.678,96276.0,96275.9,6.863]
["binance-futures","BTCUSDT",1740355273427,6.678,96276.0,96275.9,6.871]
["binance-futures","BTCUSDT",1740355273530,7.338,96276.0,96275.9,6.867]
["binance-futures","BTCUSDT",1740355273583,1.467,96276.0,96275.9,6.406]
["binance-futures","BTCUSDT",1740355273631,1.467,96276.0,96275.9,6.726]
["binance-futures","BTCUSDT",1740355273686,1.601,96276.0,96275.9,6.726]
["binance-futures","BTCUSDT",1740355273737,1.607,96276.0,96275.9,6.39]
["binance-futures","BTCUSDT",1740355273786,1.607,96276.0,96275.9,6.396]
["binance-futures","BTCUSDT",1740355273841,0.134,96276.0,96275.9,7.796]
["binance-futures","BTCUSDT",1740355273890,0.141,96276.0,96275.9,7.346]
["binance-futures","BTCUSDT",1740355273996,0.12,96276.0,96275.9,6.871]
["binance-futures","BTCUSDT",1740355274101,0.019,96276.9,96276.8,19.319]
["binance-futures","BTCUSDT",1740355274151,0.024,96276.9,96276.8,18.688]
["binance-futures","BTCUSDT",1740355274203,0.021,96276.9,96276.8,18.699]
["binance-futures","BTCUSDT",1740355274255,0.219,96276.9,96276.8,19.204]
["binance-futures","BTCUSDT",1740355274305,0.24,96276.9,96276.8,17.731]
["binance-futures","BTCUSDT",1740355274358,0.255,96276.9,96276.8,18.208]
["binance-futures","BTCUSDT",1740355274408,0.255,96276.9,96276.8,18.291]
["binance-futures","BTCUSDT",1740355274461,0.255,96276.9,96276.8,18.3]
["binance-futures","BTCUSDT",1740355274561,0.255,96276.9,96276.8,17.819]
["binance-futures","BTCUSDT",1740355274614,0.406,96276.9,96276.8,18.304]
["binance-futures","BTCUSDT",1740355274668,0.401,96276.9,96276.8,19.674]
["binance-futures","BTCUSDT",1740355274719,0.401,96276.9,96276.8,19.224]
["binance-futures","BTCUSDT",1740355274821,1.767,96276.9,96276.8,16.813]
["binance-futures","BTCUSDT",1740355274871,1.752,96276.9,96276.8,15.444]
["binance-futures","BTCUSDT",1740355274928,0.643,96276.9,96276.8,13.743]
["binance-futures","BTCUSDT",1740355274978,0.359,96276.9,96276.8,14.212]
["binance-futures","BTCUSDT",1740355275031,0.359,96276.9,96276.8,13.747]
["binance-futures","BTCUSDT",1740355275083,0.359,96276.9,96276.8,13.503]
["binance-futures","BTCUSDT",1740355275137,8.442,96276.9,96276.8,5.736]
["binance-futures","BTCUSDT",1740355275189,8.836,96276.9,96276.8,6.389]
["binance-futures","BTCUSDT",1740355275242,8.238,96276.9,96276.8,5.662]
["binance-futures","BTCUSDT",1740355275293,8.238,96276.9,96276.8,6.813]
["binance-futures","BTCUSDT",1740355275346,8.226,96276.9,96276.8,6.809]
["binance-futures","BTCUSDT",1740355275406,8.249,96276.9,96276.8,6.817]
["binance-futures","BTCUSDT",1740355275461,7.977,96276.9,96276.8,6.819]
["binance-futures","BTCUSDT",1740355275566,7.617,96276.9,96276.8,6.819]
["binance-futures","BTCUSDT",1740355275621,7.617,96276.9,96276.8,6.823]
["binance-futures","BTCUSDT",1740355275670,7.617,96276.9,96276.8,6.826]
["binance-futures","BTCUSDT",1740355275729,7.613,96276.9,96276.8,6.844]
["binance-futures","BTCUSDT",1740355275781,8.443,96276.9,96276.8,6.832]
["binance-futures","BTCUSDT",1740355275838,8.809,96276.9,96276.8,6.677]
["binance-futures","BTCUSDT",1740355275985,8.809,96276.9,96276.8,6.515]
["binance-futures","BTCUSDT",1740355276041,8.805,96276.9,96276.8,6.536]
["binance-futures","BTCUSDT",1740355276101,8.808,96276.9,96276.8,6.522]
["binance-futures","BTCUSDT",1740355276153,8.808,96276.9,96276.8,6.533]
["binance-futures","BTCUSDT",1740355276207,8.81,96276.9,96276.8,6.533]
["binance-futures","BTCUSDT",1740355276316,8.352,96276.9,96276.8,6.533]
["binance-futures","BTCUSDT",1740355276368,8.409,96276.9,96276.8,6.518]
["binance-futures","BTCUSDT",1740355276422,8.543,96276.9,96276.8,6.522]
["binance-futures","BTCUSDT",1740355276470,8.554,96276.9,96276.8,6.511]
["binance-futures","BTCUSDT",1740355276524,8.589,96276.9,96276.8,6.511]
["binance-futures","BTCUSDT",1740355276580,9.201,96276.9,96276.8,3.303]
["binance-futures","BTCUSDT",1740355276632,22.305,96272.9,96272.8,2.533]
["binance-futures","BTCUSDT",1740355276683,17.296,96272.9,96272.8,11.719]
["binance-futures","BTCUSDT",1740355276735,16.488,96272.9,96272.8,11.733]
["binance-futures","BTCUSDT",1740355276782,16.488,96272.9,96272.8,11.721]
["binance-futures","BTCUSDT",1740355276841,16.44,96272.9,96272.8,11.723]
["binance-futures","BTCUSDT",1740355276893,16.499,96272.9,96272.8,10.989]
["binance-futures","BTCUSDT",1740355276941,16.509,96272.9,96272.8,10.986]
["binance-futures","BTCUSDT",1740355277002,16.52,96272.9,96272.8,10.986]
["binance-futures","BTCUSDT",1740355277046,16.555,96272.9,96272.8,10.986]
["binance-futures","BTCUSDT",1740355277105,16.55,96272.9,96272.8,9.21]
["binance-futures","BTCUSDT",1740355277163,16.55,96272.9,96272.8,9.26]
["binance-futures","BTCUSDT",1740355277213,16.554,96272.9,96272.8,9.26]
["binance-futures","BTCUSDT",1740355277267,16.554,96272.9,96272.8,9.066]
["binance-futures","BTCUSDT",1740355277318,17.175,96272.9,96272.8,0.099]
["binance-futures","BTCUSDT",1740355277366,17.736,96272.9,96272.8,0.099]
["binance-futures","BTCUSDT",1740355277423,19.094,96272.9,96272.8,0.099]
["binance-futures","BTCUSDT",1740355277474,18.683,96272.9,96272.8,1.043]
["binance-futures","BTCUSDT",1740355277522,18.584,96272.9,96272.8,1.055]
["binance-futures","BTCUSDT",1740355277577,18.553,96272.9,96272.8,0.684]
["binance-futures","BTCUSDT",1740355277628,18.858,96272.9,96272.8,0.649]
["binance-futures","BTCUSDT",1740355277680,19.101,96272.9,96272.8,0.544]
["binance-futures","BTCUSDT",1740355277728,18.634,96272.9,96272.8,0.546]
["binance-futures","BTCUSDT",1740355277784,18.638,96272.9,96272.8,0.544]
["binance-futures","BTCUSDT",1740355277832,18.7,96272.9,96272.8,0.607]
["binance-futures","BTCUSDT",1740355277887,18.698,96272.9,96272.8,0.607]
["binance-futures","BTCUSDT",1740355277938,18.703,96272.9,96272.8,0.911]
["binance-futures","BTCUSDT",1740355277981,18.607,96272.9,96272.8,0.912]
["binance-futures","BTCUSDT",1740355278045,18.135,96272.9,96272.8,0.711]
["binance-futures","BTCUSDT",1740355278097,17.973,96272.9,96272.8,0.918]
["binance-futures","BTCUSDT",1740355278147,18.047,96272.9,96272.8,0.505]
["binance-futures","BTCUSDT",1740355278200,18.578,96272.9,96272.8,0.505]
["binance-futures","BTCUSDT",1740355278246,16.69,96272.9,96272.8,1.025]
["binance-futures","BTCUSDT",1740355278302,16.609,96272.9,96272.8,0.872]
["binance-futures","BTCUSDT",1740355278354,16.613,96272.9,96272.8,0.874]
["binance-futures","BTCUSDT",1740355278404,16.62,96272.9,96272.8,0.874]
["binance-futures","BTCUSDT",1740355278459,16.623,96272.9,96272.8,0.872]
["binance-futures","BTCUSDT",1740355278562,16.623,96272.9,96272.8,0.874]
["binance-futures","BTCUSDT",1740355278621,16.629,96272.9,96272.8,0.505]
["binance-futures","BTCUSDT",1740355278681,16.629,96272.9,96272.8,0.507]
["binance-futures","BTCUSDT",1740355278732,15.698,96272.9,96272.8,0.507]
["binance-futures","BTCUSDT",1740355278783,15.68,96272.9,96272.8,1.017]
["binance-futures","BTCUSDT",1740355278834,15.68,96272.9,96272.8,0.843]
["binance-futures","BTCUSDT",1740355278881,15.665,96272.9,96272.8,0.681]
["binance-futures","BTCUSDT",1740355278991,16.921,96270.8,96270.7,0.004]
["binance-futures","BTCUSDT",1740355279043,16.947,96270.8,96270.7,0.004]
["binance-futures","BTCUSDT",1740355279094,17.292,96270.8,96270.7,0.004]
["binance-futures","BTCUSDT",1740355279145,16.948,96270.8,96270.7,0.004]
["binance-futures","BTCUSDT",1740355279197,15.42,96270.8,96270.7,0.978]
["binance-futures","BTCUSDT",1740355279244,15.435,96270.8,96270.7,0.978]
["binance-futures","BTCUSDT",1740355279301,15.451,96270.8,96270.7,0.239]
["binance-futures","BTCUSDT",1740355279347,15.43,96270.8,96270.7,0.047]
["binance-futures","BTCUSDT",1740355279401,15.515,96270.8,96270.7,0.061]
["binance-futures","BTCUSDT",1740355279459,19.174,96269.8,96269.7,0.513]
["binance-futures","BTCUSDT",1740355279511,20.269,96269.8,96269.7,0.513]
["binance-futures","BTCUSDT",1740355279561,20.276,96269.8,96269.7,0.513]
["binance-futures","BTCUSDT",1740355279615,18.675,96269.8,96269.7,0.515]
["binance-futures","BTCUSDT",1740355279666,20.288,96269.8,96269.7,0.416]
["binance-futures","BTCUSDT",1740355279718,20.299,96269.8,96269.7,0.418]
["binance-futures","BTCUSDT",1740355279772,19.909,96269.8,96269.7,0.378]
["binance-futures","BTCUSDT",1740355279821,20.416,96269.8,96269.7,0.378]
["binance-futures","BTCUSDT",1740355279874,20.431,96269.8,96269.7,0.378]
["binance-futures","BTCUSDT",1740355279925,20.005,96269.8,96269.7,0.378]
["binance-futures","BTCUSDT",1740355280028,20.484,96269.8,96269.7,0.338]
["binance-futures","BTCUSDT",1740355280083,21.144,96269.8,96269.7,0.338]
["binance-futures","BTCUSDT",1740355280138,20.368,96267.6,96267.5,0.11]
["binance-futures","BTCUSDT",1740355280189,19.542,96266.7,96264.3,0.002]
["binance-futures","BTCUSDT",1740355280241,22.565,96266.7,96266.6,0.075]
["binance-futures","BTCUSDT",1740355280343,0.892,96258.0,96257.8,0.002]
["binance-futures","BTCUSDT",1740355280394,4.397,96257.2,96257.1,0.116]
["binance-futures","BTCUSDT",1740355280446,17.838,96254.6,96254.5,0.003]
["binance-futures","BTCUSDT",1740355280496,12.02,96251.6,96251.5,0.03]
["binance-futures","BTCUSDT",1740355280547,10.823,96251.6,96251.5,0.075]
["binance-futures","BTCUSDT",1740355280649,7.536,96244.9,96244.8,8.59]
["binance-futures","BTCUSDT",1740355280701,7.198,96244.9,96244.8,9.02]
["binance-futures","BTCUSDT",1740355280751,7.22,96244.9,96244.8,7.745]
["binance-futures","BTCUSDT",1740355280803,7.222,96244.9,96244.8,7.755]
["binance-futures","BTCUSDT",1740355280853,3.075,96244.9,96244.8,8.25]
["binance-futures","BTCUSDT",1740355280902,2.654,96244.9,96244.8,7.775]
["binance-futures","BTCUSDT",1740355280958,1.651,96244.9,96244.8,8.249]
["binance-futures","BTCUSDT",1740355281007,1.722,96244.9,96244.8,7.777]
["binance-futures","BTCUSDT",1740355281063,1.727,96244.9,96244.8,7.777]
["binance-futures","BTCUSDT",1740355281112,1.979,96244.9,96244.8,7.779]
["binance-futures","BTCUSDT",1740355281162,2.142,96244.9,96244.8,7.778]
["binance-futures","BTCUSDT",1740355281216,3.002,96244.9,96244.8,7.764]
["binance-futures","BTCUSDT",1740355281268,2.775,96244.9,96244.8,7.774]
["binance-futures","BTCUSDT",1740355281321,2.977,96244.9,96244.8,7.423]
["binance-futures","BTCUSDT",1740355281369,2.977,96244.9,96244.8,7.425]
["binance-futures","BTCUSDT",1740355281421,2.19,96244.9,96244.8,7.459]
["binance-futures","BTCUSDT",1740355281477,1.764,96244.9,96244.8,7.459]
["binance-futures","BTCUSDT",1740355281526,1.467,96244.9,96244.8,8.699]
["binance-futures","BTCUSDT",1740355281631,1.463,96244.9,96244.8,7.676]
["binance-futures","BTCUSDT",1740355281681,1.451,96244.9,96244.8,8.547]
["binance-futures","BTCUSDT",1740355281724,1.434,96244.9,96244.8,8.96]
["binance-futures","BTCUSDT",1740355281785,1.432,96244.9,96244.8,10.029]
["binance-futures","BTCUSDT",1740355281839,0.601,96244.9,96244.8,8.958]
["binance-futures","BTCUSDT",1740355281891,0.603,96244.9,96244.8,9.437]
["binance-futures","BTCUSDT",1740355281942,0.603,96244.9,96244.8,9.336]
["binance-futures","BTCUSDT",1740355281995,1.43,96244.9,96244.8,9.815]
["binance-futures","BTCUSDT",1740355282046,0.946,96244.9,96244.8,9.504]
["binance-futures","BTCUSDT",1740355282098,1.076,96244.9,96244.8,9.449]
["binance-futures","BTCUSDT",1740355282149,1.114,96244.9,96244.8,9.988]
["binance-futures","BTCUSDT",1740355282202,1.114,96244.9,96244.8,9.472]
["binance-futures","BTCUSDT",1740355282252,1.116,96244.9,96244.8,9.188]
["binance-futures","BTCUSDT",1740355282305,0.002,96250.5,96249.9,10.46]
["binance-futures","BTCUSDT",1740355282356,1.314,96250.6,96250.5,25.3]
["binance-futures","BTCUSDT",1740355282407,0.016,96250.6,96250.5,25.301]
["binance-futures","BTCUSDT",1740355282461,0.026,96250.6,96250.5,25.317]
["binance-futures","BTCUSDT",1740355282511,0.002,96255.1,96255.0,20.432]
["binance-futures","BTCUSDT",1740355282563,1.114,96255.1,96255.0,14.357]
["binance-futures","BTCUSDT",1740355282615,1.834,96255.1,96255.0,14.231]
["binance-futures","BTCUSDT",1740355282664,1.875,96255.1,96255.0,14.208]
["binance-futures","BTCUSDT",1740355282716,1.877,96255.1,96255.0,14.247]
["binance-futures","BTCUSDT",1740355282766,1.64,96255.1,96255.0,14.249]
["binance-futures","BTCUSDT",1740355282820,6.359,96255.1,96255.0,9.631]
["binance-futures","BTCUSDT",1740355282871,6.362,96255.1,96255.0,9.631]
["binance-futures","BTCUSDT",1740355282922,6.362,96255.1,96255.0,9.624]
["binance-futures","BTCUSDT",1740355282972,6.358,96255.1,96255.0,8.025]
["binance-futures","BTCUSDT",1740355283065,6.3,96255.1,96255.0,8.025]
["binance-futures","BTCUSDT",1740355283128,6.325,96255.1,96255.0,8.025]
["binance-futures","BTCUSDT",1740355283232,6.353,96255.1,96255.0,8.023]
["binance-futures","BTCUSDT",1740355283284,6.353,96255.1,96255.0,8.013]
["binance-futures","BTCUSDT",1740355283388,6.173,96255.1,96255.0,8.013]
["binance-futures","BTCUSDT",1740355283438,6.212,96255.1,96255.0,8.017]
["binance-futures","BTCUSDT",1740355283489,6.45,96255.1,96255.0,8.017]
["binance-futures","BTCUSDT",1740355283542,6.45,96255.1,96255.0,8.01]
["binance-futures","BTCUSDT",1740355283648,6.447,96255.1,96255.0,8.01]
["binance-futures","BTCUSDT",1740355283806,6.453,96255.1,96255.0,8.008]
["binance-futures","BTCUSDT",1740355283863,6.448,96255.1,96255.0,8.008]
["binance-futures","BTCUSDT",1740355283913,6.446,96255.1,96255.0,8.008]
["binance-futures","BTCUSDT",1740355284019,6.446,96255.1,96255.0,8.01]
["binance-futures","BTCUSDT",1740355284178,6.488,96255.1,96255.0,8.01]
["binance-futures","BTCUSDT",1740355284227,6.491,96255.1,96255.0,8.006]
["binance-futures","BTCUSDT",1740355284281,6.498,96255.1,96255.0,8.006]
["binance-futures","BTCUSDT",1740355284336,6.498,96255.1,96255.0,8.016]
["binance-futures","BTCUSDT",1740355284388,6.65,96255.1,96255.0,8.016]
["binance-futures","BTCUSDT",1740355284438,6.65,96255.1,96255.0,8.018]
["binance-futures","BTCUSDT",1740355284491,6.651,96255.1,96255.0,8.018]
["binance-futures","BTCUSDT",1740355284541,6.651,96255.1,96255.0,8.016]
["binance-futures","BTCUSDT",1740355284651,6.64,96255.1,96255.0,8.016]
["binance-futures","BTCUSDT",1740355284761,6.746,96255.1,96255.0,6.889]
["binance-futures","BTCUSDT",1740355284811,6.742,96255.1,96255.0,6.889]
["binance-futures","BTCUSDT",1740355284861,6.742,96255.1,96255.0,7.013]
["binance-futures","BTCUSDT",1740355284918,6.736,96255.1,96255.0,7.013]
["binance-futures","BTCUSDT",1740355285023,6.739,96255.1,96255.0,7.013]
["binance-futures","BTCUSDT",1740355285079,6.739,96255.1,96255.0,7.843]
["binance-futures","BTCUSDT",1740355285238,6.741,96255.1,96255.0,7.836]
["binance-futures","BTCUSDT",1740355285292,6.741,96255.1,96255.0,7.532]
["binance-futures","BTCUSDT",1740355285342,7.349,96255.1,96255.0,2.338]
["binance-futures","BTCUSDT",1740355285393,9.116,96255.1,96255.0,1.603]
["binance-futures","BTCUSDT",1740355285445,9.114,96255.1,96255.0,1.97]
["binance-futures","BTCUSDT",1740355285497,9.506,96255.1,96255.0,1.635]
["binance-futures","BTCUSDT",1740355285546,9.484,96255.1,96255.0,1.637]
["binance-futures","BTCUSDT",1740355285599,8.976,96255.1,96255.0,1.831]
["binance-futures","BTCUSDT",1740355285701,8.98,96255.1,96255.0,1.888]
["binance-futures","BTCUSDT",1740355285754,5.912,96255.1,96255.0,11.631]
["binance-futures","BTCUSDT",1740355285806,5.912,96255.1,96255.0,11.633]
["binance-futures","BTCUSDT",1740355285861,7.017,96255.1,96255.0,10.096]
["binance-futures","BTCUSDT",1740355285902,7.017,96255.1,96255.0,10.099]
["binance-futures","BTCUSDT",1740355285961,7.019,96255.1,96255.0,10.101]
["binance-futures","BTCUSDT",1740355286014,6.666,96255.1,96255.0,10.101]
["binance-futures","BTCUSDT",1740355286064,6.666,96255.1,96255.0,10.097]
["binance-futures","BTCUSDT",1740355286119,6.229,96255.1,96255.0,10.097]
["binance-futures","BTCUSDT",1740355286167,6.344,96255.1,96255.0,8.677]
["binance-futures","BTCUSDT",1740355286221,6.314,96255.1,96255.0,8.677]
["binance-futures","BTCUSDT",1740355286276,6.315,96255.1,96255.0,8.677]
["binance-futures","BTCUSDT",1740355286321,6.197,96255.1,96255.0,8.677]
["binance-futures","BTCUSDT",1740355286381,6.203,96255.1,96255.0,8.68]
["binance-futures","BTCUSDT",1740355286433,7.592,96255.1,96255.0,8.68]
["binance-futures","BTCUSDT",1740355286540,7.16,96255.1,96255.0,8.68]
["binance-futures","BTCUSDT",1740355286582,7.035,96255.1,96255.0,5.973]
["binance-futures","BTCUSDT",1740355286643,7.034,96255.1,96255.0,5.973]
["binance-futures","BTCUSDT",1740355286691,7.445,96255.1,96255.0,5.983]
["binance-futures","BTCUSDT",1740355286747,8.045,96255.1,96255.0,5.882]
["binance-futures","BTCUSDT",1740355286798,8.522,96255.1,96255.0,0.074]
["binance-futures","BTCUSDT",1740355286846,8.507,96255.1,96255.0,0.072]
["binance-futures","BTCUSDT",1740355286901,8.043,96255.1,96255.0,0.074]
["binance-futures","BTCUSDT",1740355286955,9.901,96255.1,96255.0,0.074]
["binance-futures","BTCUSDT",1740355287003,9.517,96255.1,96255.0,0.074]
["binance-futures","BTCUSDT",1740355287059,9.996,96255.1,96255.0,0.074]
["binance-futures","BTCUSDT",1740355287112,9.519,96255.1,96255.0,0.104]
["binance-futures","BTCUSDT",1740355287161,9.517,96255.1,96255.0,0.104]
["binance-futures","BTCUSDT",1740355287214,9.976,96255.1,96255.0,0.094]
["binance-futures","BTCUSDT",1740355287268,9.976,96255.1,96255.0,0.073]
["binance-futures","BTCUSDT",1740355287318,9.501,96255.1,96255.0,0.101]
["binance-futures","BTCUSDT",1740355287421,9.99,96255.1,96255.0,0.101]
["binance-futures","BTCUSDT",1740355287481,9.315,96255.1,96255.0,0.1]
["binance-futures","BTCUSDT",1740355287521,9.784,96255.1,96255.0,0.1]
["binance-futures","BTCUSDT",1740355287790,9.307,96255.1,96255.0,0.102]
["binance-futures","BTCUSDT",1740355287844,9.784,96255.1,96255.0,0.102]
["binance-futures","BTCUSDT",1740355287901,9.794,96255.1,96255.0,0.094]
["binance-futures","BTCUSDT",1740355287951,9.312,96255.1,96255.0,0.084]
["binance-futures","BTCUSDT",1740355288044,9.49,96255.1,96255.0,0.064]
["binance-futures","BTCUSDT",1740355288159,9.326,96255.1,96255.0,0.053]
["binance-futures","BTCUSDT",1740355288207,9.783,96255.1,96255.0,0.063]
["binance-futures","BTCUSDT",1740355288263,9.802,96255.1,96255.0,0.063]
["binance-futures","BTCUSDT",1740355288316,9.802,96255.1,96255.0,0.041]
["binance-futures","BTCUSDT",1740355288367,9.325,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355288419,8.975,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288466,8.988,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288523,8.991,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288572,9.44,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288668,9.231,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288721,9.188,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288821,9.183,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288931,9.211,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355288987,8.734,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355289040,9.197,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355289090,9.249,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355289201,8.678,96255.1,96255.0,0.048]
["binance-futures","BTCUSDT",1740355289258,8.75,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289310,8.906,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289363,9.228,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289418,9.008,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289469,8.813,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289521,8.764,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289622,8.867,96255.1,96255.0,0.038]
["binance-futures","BTCUSDT",1740355289738,9.252,96255.1,96255.0,0.043]
["binance-futures","BTCUSDT",1740355289791,9.099,96255.1,96255.0,0.054]
["binance-futures","BTCUSDT",1740355289844,9.252,96255.1,96255.0,0.054]
["binance-futures","BTCUSDT",1740355289895,8.773,96255.1,96255.0,0.054]
["binance-futures","BTCUSDT",1740355289946,9.25,96255.1,96255.0,0.054]
["binance-futures","BTCUSDT",1740355290106,9.248,96255.1,96255.0,0.054]
["binance-futures","BTCUSDT",1740355290149,9.165,96255.1,96255.0,0.054]
["binance-futures","BTCUSDT",1740355290260,25.992,96250.0,96249.9,0.513]
["binance-futures","BTCUSDT",1740355290311,25.43,96250.0,96249.9,0.513]
["binance-futures","BTCUSDT",1740355290362,25.723,96250.0,96249.9,0.513]
["binance-futures","BTCUSDT",1740355290412,26.737,96250.0,96249.9,0.515]
["binance-futures","BTCUSDT",1740355290466,26.26,96250.0,96249.9,0.524]
["binance-futures","BTCUSDT",1740355290517,26.272,96250.0,96249.9,0.524]
["binance-futures","BTCUSDT",1740355290567,25.724,96250.0,96249.9,0.522]
["binance-futures","BTCUSDT",1740355290671,26.3,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355290725,26.297,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355290825,25.651,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355290885,26.728,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355290938,26.728,96250.0,96249.9,0.469]
["binance-futures","BTCUSDT",1740355290987,26.251,96250.0,96249.9,0.469]
["binance-futures","BTCUSDT",1740355291043,26.251,96250.0,96249.9,0.479]
["binance-futures","BTCUSDT",1740355291093,26.741,96250.0,96249.9,0.479]
["binance-futures","BTCUSDT",1740355291149,26.344,96250.0,96249.9,0.479]
["binance-futures","BTCUSDT",1740355291201,26.344,96250.0,96249.9,0.477]
["binance-futures","BTCUSDT",1740355291252,25.633,96250.0,96249.9,0.477]
["binance-futures","BTCUSDT",1740355291303,26.231,96250.0,96249.9,0.477]
["binance-futures","BTCUSDT",1740355291359,26.714,96250.0,96249.9,0.477]
["binance-futures","BTCUSDT",1740355291404,25.637,96250.0,96249.9,0.473]
["binance-futures","BTCUSDT",1740355291463,25.622,96250.0,96249.9,0.469]
["binance-futures","BTCUSDT",1740355291514,26.118,96250.0,96249.9,0.469]
["binance-futures","BTCUSDT",1740355291565,26.123,96250.0,96249.9,0.469]
["binance-futures","BTCUSDT",1740355291687,26.723,96250.0,96249.9,0.469]
["binance-futures","BTCUSDT",1740355291738,25.341,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355291791,25.35,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355291843,25.818,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355291899,25.434,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355291949,25.911,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355292001,25.41,96250.0,96249.9,0.471]
["binance-futures","BTCUSDT",1740355292119,26.487,96250.0,96249.9,0.034]
["binance-futures","BTCUSDT",1740355292278,26.01,96250.0,96249.9,0.036]
["binance-futures","BTCUSDT",1740355292330,26.291,96250.0,96249.9,0.036]
["binance-futures","BTCUSDT",1740355292591,26.29,96250.0,96249.9,0.036]
["binance-futures","BTCUSDT",1740355292695,26.266,96250.0,96249.9,0.037]
["binance-futures","BTCUSDT",1740355292741,25.813,96250.0,96249.9,0.037]
["binance-futures","BTCUSDT",1740355292861,25.744,96250.0,96249.9,0.037]
["binance-futures","BTCUSDT",1740355292914,25.086,96250.0,96249.9,0.05]
["binance-futures","BTCUSDT",1740355292963,24.993,96250.0,96249.9,0.46]
["binance-futures","BTCUSDT",1740355293017,21.769,96250.0,96249.9,1.561]
["binance-futures","BTCUSDT",1740355293069,15.492,96250.0,96249.9,1.664]
["binance-futures","BTCUSDT",1740355293122,9.38,96250.0,96249.9,12.162]
["binance-futures","BTCUSDT",1740355293173,5.366,96250.0,96249.9,12.164]
["binance-futures","BTCUSDT",1740355293226,2.38,96250.0,96249.9,12.116]
["binance-futures","BTCUSDT",1740355293276,3.107,96250.0,96249.9,12.597]
["binance-futures","BTCUSDT",1740355293328,3.107,96250.0,96249.9,12.12]
["binance-futures","BTCUSDT",1740355293380,3.105,96250.0,96249.9,12.12]
["binance-futures","BTCUSDT",1740355293430,3.106,96250.0,96249.9,12.12]
["binance-futures","BTCUSDT",1740355293484,4.513,96250.0,96249.9,12.111]
["binance-futures","BTCUSDT",1740355293536,4.546,96250.0,96249.9,12.121]
["binance-futures","BTCUSDT",1740355293586,4.545,96250.0,96249.9,12.123]
["binance-futures","BTCUSDT",1740355293747,5.376,96250.0,96249.9,12.121]
["binance-futures","BTCUSDT",1740355293798,5.388,96250.0,96249.9,12.109]
["binance-futures","BTCUSDT",1740355293849,6.588,96250.0,96249.9,12.109]
["binance-futures","BTCUSDT",1740355293902,6.588,96250.0,96249.9,9.367]
["binance-futures","BTCUSDT",1740355293950,6.588,96250.0,96249.9,7.086]
["binance-futures","BTCUSDT",1740355294111,6.589,96250.0,96249.9,7.086]
["binance-futures","BTCUSDT",1740355294213,6.595,96250.0,96249.9,7.086]
["binance-futures","BTCUSDT",1740355294266,6.297,96250.0,96249.9,4.613]
["binance-futures","BTCUSDT",1740355294319,6.758,96250.0,96249.9,4.685]
["binance-futures","BTCUSDT",1740355294372,6.758,96250.0,96249.9,1.8]
["binance-futures","BTCUSDT",1740355294421,6.758,96250.0,96249.9,1.095]
["binance-futures","BTCUSDT",1740355294527,6.781,96250.0,96249.9,2.13]
["binance-futures","BTCUSDT",1740355295068,6.729,96250.0,96249.9,2.138]
["binance-futures","BTCUSDT",1740355295120,6.745,96250.0,96249.9,2.138]
["binance-futures","BTCUSDT",1740355295167,6.789,96250.0,96249.9,2.143]
["binance-futures","BTCUSDT",1740355295222,7.41,96250.0,96249.9,2.143]
["binance-futures","BTCUSDT",1740355295281,6.732,96250.0,96249.9,1.845]
["binance-futures","BTCUSDT",1740355295385,6.732,96250.0,96249.9,1.85]
["binance-futures","BTCUSDT",1740355295490,6.731,96250.0,96249.9,1.85]
["binance-futures","BTCUSDT",1740355295548,6.751,96250.0,96249.9,1.851]
["binance-futures","BTCUSDT",1740355295602,7.24,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355295647,7.21,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355295708,6.211,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355295761,6.243,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355295813,6.336,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355295864,6.748,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355295961,6.75,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355296130,6.751,96250.0,96249.9,1.853]
["binance-futures","BTCUSDT",1740355296341,6.76,96250.0,96249.9,1.855]
["binance-futures","BTCUSDT",1740355296401,6.765,96250.0,96249.9,1.848]
["binance-futures","BTCUSDT",1740355296450,6.683,96250.0,96249.9,1.859]
["binance-futures","BTCUSDT",1740355296508,6.863,96250.0,96249.9,1.125]
["binance-futures","BTCUSDT",1740355296611,7.463,96250.0,96249.9,1.125]
["binance-futures","BTCUSDT",1740355296718,7.48,96250.0,96249.9,1.125]
["binance-futures","BTCUSDT",1740355296771,7.463,96250.0,96249.9,1.122]
["binance-futures","BTCUSDT",1740355296881,7.466,96250.0,96249.9,1.122]
["binance-futures","BTCUSDT",1740355296984,7.466,96250.0,96249.9,1.728]
["binance-futures","BTCUSDT",1740355297048,6.866,96250.0,96249.9,1.728]
["binance-futures","BTCUSDT",1740355297098,6.867,96250.0,96249.9,1.728]
["binance-futures","BTCUSDT",1740355297149,6.862,96250.0,96249.9,1.122]
["binance-futures","BTCUSDT",1740355297203,6.893,96250.0,96249.9,1.827]
["binance-futures","BTCUSDT",1740355297261,6.78,96250.0,96249.9,6.112]
["binance-futures","BTCUSDT",1740355297311,6.283,96250.0,96249.9,6.1]
["binance-futures","BTCUSDT",1740355297364,6.285,96250.0,96249.9,6.102]
["binance-futures","BTCUSDT",1740355297415,6.285,96250.0,96249.9,6.101]
["binance-futures","BTCUSDT",1740355297523,6.393,96250.0,96249.9,6.101]
["binance-futures","BTCUSDT",1740355297681,6.392,96250.0,96249.9,6.103]
["binance-futures","BTCUSDT",1740355298122,4.273,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298174,2.912,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298225,3.016,96250.0,96249.9,6.605]
["binance-futures","BTCUSDT",1740355298279,2.388,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298331,2.682,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298381,2.693,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298433,2.693,96250.0,96249.9,6.13]
["binance-futures","BTCUSDT",1740355298487,2.696,96250.0,96249.9,6.13]
["binance-futures","BTCUSDT",1740355298538,2.792,96250.0,96249.9,6.607]
["binance-futures","BTCUSDT",1740355298588,2.795,96250.0,96249.9,6.13]
["binance-futures","BTCUSDT",1740355298641,2.799,96250.0,96249.9,6.13]
["binance-futures","BTCUSDT",1740355298741,2.783,96250.0,96249.9,6.13]
["binance-futures","BTCUSDT",1740355298801,2.69,96250.0,96249.9,6.13]
["binance-futures","BTCUSDT",1740355298858,2.693,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298911,2.696,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355298964,2.032,96250.0,96249.9,6.97]
["binance-futures","BTCUSDT",1740355299015,2.866,96250.0,96249.9,6.493]
["binance-futures","BTCUSDT",1740355299069,2.824,96250.0,96249.9,6.97]
["binance-futures","BTCUSDT",1740355299121,2.807,96250.0,96249.9,6.948]
["binance-futures","BTCUSDT",1740355299172,2.829,96250.0,96249.9,6.469]
["binance-futures","BTCUSDT",1740355299221,2.827,96250.0,96249.9,6.469]
["binance-futures","BTCUSDT",1740355299280,2.831,96250.0,96249.9,6.128]
["binance-futures","BTCUSDT",1740355299331,2.847,96250.0,96249.9,6.098]
["binance-futures","BTCUSDT",1740355299381,2.848,96250.0,96249.9,6.098]
["binance-futures","BTCUSDT",1740355299436,2.717,96250.0,96249.9,6.026]
["binance-futures","BTCUSDT",1740355299486,2.717,96250.0,96249.9,6.075]
["binance-futures","BTCUSDT",1740355299538,2.582,96250.0,96249.9,6.075]
["binance-futures","BTCUSDT",1740355299589,2.57,96250.0,96249.9,6.075]
["binance-futures","BTCUSDT",1740355299641,2.657,96250.0,96249.9,6.075]
["binance-futures","BTCUSDT",1740355299741,2.657,96250.0,96249.9,6.084]
["binance-futures","BTCUSDT",1740355299801,2.645,96250.0,96249.9,6.084]
["binance-futures","BTCUSDT",1740355299858,2.642,96250.0,96249.9,6.084]
["binance-futures","BTCUSDT",1740355299906,2.565,96250.0,96249.9,6.084]
["binance-futures","BTCUSDT",1740355300016,2.565,96250.0,96249.9,6.023]
["binance-futures","BTCUSDT",1740355300119,2.318,96250.0,96249.9,6.011]
["binance-futures","BTCUSDT",1740355300163,2.568,96250.0,96249.9,5.988]
["binance-futures","BTCUSDT",1740355300221,2.547,96250.0,96249.9,5.988]
["binance-futures","BTCUSDT",1740355300282,2.561,96250.0,96249.9,5.854]
["binance-futures","BTCUSDT",1740355300391,3.283,96250.0,96249.9,5.925]
["binance-futures","BTCUSDT",1740355300444,6.691,96250.0,96249.9,6.408]
["binance-futures","BTCUSDT",1740355300546,7.791,96250.0,96249.9,6.359]
["binance-futures","BTCUSDT",1740355300601,7.76,96250.0,96249.9,6.356]
["binance-futures","BTCUSDT",1740355300647,7.786,96250.0,96249.9,6.356]
["binance-futures","BTCUSDT",1740355300709,8.802,96250.0,96249.9,4.351]
["binance-futures","BTCUSDT",1740355300759,8.784,96250.0,96249.9,4.351]
["binance-futures","BTCUSDT",1740355300806,8.79,96250.0,96249.9,4.351]
["binance-futures","BTCUSDT",1740355300917,8.792,96250.0,96249.9,4.346]
["binance-futures","BTCUSDT",1740355300969,8.803,96250.0,96249.9,4.346]
["binance-futures","BTCUSDT",1740355301128,8.598,96250.0,96249.9,4.345]
["binance-futures","BTCUSDT",1740355301180,8.25,96250.0,96249.9,4.345]
["binance-futures","BTCUSDT",1740355301229,8.398,96250.0,96249.9,4.345]
["binance-futures","BTCUSDT",1740355301281,8.4,96250.0,96249.9,4.347]
["binance-futures","BTCUSDT",1740355301341,8.13,96250.0,96249.9,4.347]
["binance-futures","BTCUSDT",1740355301399,8.127,96250.0,96249.9,4.347]
["binance-futures","BTCUSDT",1740355301453,8.136,96250.0,96249.9,4.347]
["binance-futures","BTCUSDT",1740355301555,8.736,96250.0,96249.9,3.853]
["binance-futures","BTCUSDT",1740355301661,8.134,96250.0,96249.9,3.853]
["binance-futures","BTCUSDT",1740355301713,8.734,96250.0,96249.9,4.104]
["binance-futures","BTCUSDT",1740355301979,8.76,96250.0,96249.9,4.102]
["binance-futures","BTCUSDT",1740355302138,8.792,96250.0,96249.9,4.091]
["binance-futures","BTCUSDT",1740355302241,8.789,96250.0,96249.9,4.091]
["binance-futures","BTCUSDT",1740355302347,8.78,96250.0,96249.9,4.102]
["binance-futures","BTCUSDT",1740355302401,8.97,96250.0,96249.9,4.102]
["binance-futures","BTCUSDT",1740355302454,8.97,96250.0,96249.9,4.098]
["binance-futures","BTCUSDT",1740355302502,8.976,96250.0,96249.9,4.098]
["binance-futures","BTCUSDT",1740355302718,8.974,96250.0,96249.9,4.098]
["binance-futures","BTCUSDT",1740355302877,8.912,96250.0,96249.9,4.098]
["binance-futures","BTCUSDT",1740355302929,10.262,96250.0,96249.9,1.178]
["binance-futures","BTCUSDT",1740355302978,10.262,96250.0,96249.9,0.172]
["binance-futures","BTCUSDT",1740355303031,10.29,96250.0,96249.9,1.081]
["binance-futures","BTCUSDT",1740355303083,10.298,96250.0,96249.9,1.081]
["binance-futures","BTCUSDT",1740355303187,10.212,96250.0,96249.9,1.065]
["binance-futures","BTCUSDT",1740355303240,10.213,96250.0,96249.9,1.067]
["binance-futures","BTCUSDT",1740355303290,10.317,96250.0,96249.9,0.106]
["binance-futures","BTCUSDT",1740355303341,10.31,96250.0,96249.9,0.106]
["binance-futures","BTCUSDT",1740355303393,10.401,96250.0,96249.9,0.106]
["binance-futures","BTCUSDT",1740355303446,10.354,96250.0,96249.9,0.106]
["binance-futures","BTCUSDT",1740355303496,10.828,96250.0,96249.9,0.106]
["binance-futures","BTCUSDT",1740355303599,20.89,96244.5,96244.4,0.016]
["binance-futures","BTCUSDT",1740355303650,2.324,96240.1,96240.0,0.766]
["binance-futures","BTCUSDT",1740355303701,22.664,96240.1,96240.0,2.274]
["binance-futures","BTCUSDT",1740355303751,20.537,96240.1,96240.0,1.653]
["binance-futures","BTCUSDT",1740355303802,20.65,96240.1,96240.0,1.653]
["binance-futures","BTCUSDT",1740355303854,19.682,96240.1,96240.0,1.652]
["binance-futures","BTCUSDT",1740355303905,20.491,96240.1,96240.0,0.663]
["binance-futures","BTCUSDT",1740355303957,18.52,96235.1,96235.0,2.105]
["binance-futures","BTCUSDT",1740355304008,18.52,96235.1,96235.0,1.859]
["binance-futures","BTCUSDT",1740355304060,18.528,96235.1,96235.0,1.861]
["binance-futures","BTCUSDT",1740355304111,18.535,96235.1,96235.0,1.863]
["binance-futures","BTCUSDT",1740355304163,18.402,96235.1,96235.0,6.055]
["binance-futures","BTCUSDT",1740355304214,19.012,96230.2,96230.1,4.906]
["binance-futures","BTCUSDT",1740355304265,19.102,96230.2,96230.1,4.029]
["binance-futures","BTCUSDT",1740355304317,19.534,96230.2,96230.1,4.031]
["binance-futures","BTCUSDT",1740355304366,6.061,96230.2,96230.1,5.498]
["binance-futures","BTCUSDT",1740355304419,5.666,96230.2,96230.1,5.807]
["binance-futures","BTCUSDT",1740355304469,5.907,96230.2,96230.1,5.911]
["binance-futures","BTCUSDT",1740355304523,5.907,96230.2,96230.1,5.951]
["binance-futures","BTCUSDT",1740355304573,5.92,96230.2,96230.1,5.902]
["binance-futures","BTCUSDT",1740355304625,5.923,96230.2,96230.1,5.904]
["binance-futures","BTCUSDT",1740355304679,5.927,96230.2,96230.1,5.904]
["binance-futures","BTCUSDT",1740355304728,6.231,96230.2,96230.1,5.989]
["binance-futures","BTCUSDT",1740355304832,6.231,96230.2,96230.1,5.797]
["binance-futures","BTCUSDT",1740355304888,6.234,96230.2,96230.1,5.791]
["binance-futures","BTCUSDT",1740355304990,6.234,96230.2,96230.1,5.83]
["binance-futures","BTCUSDT",1740355305041,6.234,96230.2,96230.1,5.697]
["binance-futures","BTCUSDT",1740355305096,6.234,96230.2,96230.1,5.594]
["binance-futures","BTCUSDT",1740355305148,6.237,96230.2,96230.1,5.594]
["binance-futures","BTCUSDT",1740355305251,6.243,96230.2,96230.1,5.594]
["binance-futures","BTCUSDT",1740355305409,6.252,96230.2,96230.1,5.594]
["binance-futures","BTCUSDT",1740355305462,6.353,96230.2,96230.1,5.594]
["binance-futures","BTCUSDT",1740355305515,6.353,96230.2,96230.1,5.34]
["binance-futures","BTCUSDT",1740355305618,6.353,96230.2,96230.1,5.309]
["binance-futures","BTCUSDT",1740355305721,6.255,96230.2,96230.1,5.311]
["binance-futures","BTCUSDT",1740355305761,6.339,96230.2,96230.1,5.298]
["binance-futures","BTCUSDT",1740355305883,6.345,96230.2,96230.1,5.301]
["binance-futures","BTCUSDT",1740355305986,8.145,96230.2,96230.1,3.353]
["binance-futures","BTCUSDT",1740355306042,8.222,96230.2,96230.1,1.256]
["binance-futures","BTCUSDT",1740355306087,8.147,96230.2,96230.1,1.258]
["binance-futures","BTCUSDT",1740355306146,8.147,96230.2,96230.1,1.862]
["binance-futures","BTCUSDT",1740355306198,8.17,96230.2,96230.1,2.338]
["binance-futures","BTCUSDT",1740355306247,8.081,96230.2,96230.1,2.338]
["binance-futures","BTCUSDT",1740355306301,8.082,96230.2,96230.1,2.34]
["binance-futures","BTCUSDT",1740355306351,8.138,96230.2,96230.1,4.103]
["binance-futures","BTCUSDT",1740355306407,8.139,96230.2,96230.1,4.103]
["binance-futures","BTCUSDT",1740355306460,8.149,96230.2,96230.1,4.103]
["binance-futures","BTCUSDT",1740355306670,6.761,96230.2,96230.1,4.103]
["binance-futures","BTCUSDT",1740355306724,6.482,96230.2,96230.1,7.01]
["binance-futures","BTCUSDT",1740355306826,6.637,96230.2,96230.1,7.01]
["binance-futures","BTCUSDT",1740355306881,6.643,96230.2,96230.1,7.01]
["binance-futures","BTCUSDT",1740355306931,6.488,96230.2,96230.1,7.012]
["binance-futures","BTCUSDT",1740355306983,8.216,96230.2,96230.1,1.109]
["binance-futures","BTCUSDT",1740355307039,8.259,96230.2,96230.1,1.787]
["binance-futures","BTCUSDT",1740355307085,8.261,96230.2,96230.1,1.789]
["binance-futures","BTCUSDT",1740355307141,8.265,96230.2,96230.1,1.762]
["binance-futures","BTCUSDT",1740355307192,7.746,96230.2,96230.1,1.837]
["binance-futures","BTCUSDT",1740355307244,7.838,96230.2,96230.1,1.837]
["binance-futures","BTCUSDT",1740355307302,7.901,96230.2,96230.1,1.812]
["binance-futures","BTCUSDT",1740355307341,7.894,96230.2,96230.1,1.812]
["binance-futures","BTCUSDT",1740355307458,7.897,96230.2,96230.1,1.812]
["binance-futures","BTCUSDT",1740355307510,7.92,96230.2,96230.1,1.812]
["binance-futures","BTCUSDT",1740355307562,7.92,96230.2,96230.1,1.822]
["binance-futures","BTCUSDT",1740355307615,7.883,96230.2,96230.1,1.822]
["binance-futures","BTCUSDT",1740355307667,7.903,96230.2,96230.1,1.692]
["binance-futures","BTCUSDT",1740355307721,7.903,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355307878,7.913,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355307924,7.904,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355308038,7.91,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355308081,7.905,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355308191,7.909,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355308244,7.912,96230.2,96230.1,1.694]
["binance-futures","BTCUSDT",1740355308298,7.922,96230.2,96230.1,1.696]
["binance-futures","BTCUSDT",1740355308351,7.925,96230.2,96230.1,1.696]
["binance-futures","BTCUSDT",1740355308401,7.925,96230.2,96230.1,1.848]
["binance-futures","BTCUSDT",1740355308450,8.166,96230.2,96230.1,1.758]
["binance-futures","BTCUSDT",1740355308507,8.167,96230.2,96230.1,1.758]
["binance-futures","BTCUSDT",1740355308611,8.177,96230.2,96230.1,1.758]
["binance-futures","BTCUSDT",1740355308718,8.177,96230.2,96230.1,1.752]
["binance-futures","BTCUSDT",1740355308771,8.17,96230.2,96230.1,1.752]
["binance-futures","BTCUSDT",1740355308822,8.17,96230.2,96230.1,1.749]
["binance-futures","BTCUSDT",1740355308981,6.549,96230.2,96230.1,3.167]
["binance-futures","BTCUSDT",1740355309041,6.774,96230.2,96230.1,3.169]
["binance-futures","BTCUSDT",1740355309091,6.773,96230.2,96230.1,3.171]
["binance-futures","BTCUSDT",1740355309145,6.923,96230.2,96230.1,3.149]
["binance-futures","BTCUSDT",1740355309201,2.86,96230.2,96230.1,8.044]
["binance-futures","BTCUSDT",1740355309247,2.774,96230.2,96230.1,8.344]
["binance-futures","BTCUSDT",1740355309302,2.671,96230.2,96230.1,8.344]
["binance-futures","BTCUSDT",1740355309352,2.666,96230.2,96230.1,8.346]
["binance-futures","BTCUSDT",1740355309406,3.497,96230.2,96230.1,8.773]
["binance-futures","BTCUSDT",1740355309461,3.493,96230.2,96230.1,8.773]
["binance-futures","BTCUSDT",1740355309513,3.496,96230.2,96230.1,8.424]
["binance-futures","BTCUSDT",1740355309566,6.145,96230.2,96230.1,5.782]
["binance-futures","BTCUSDT",1740355309616,6.144,96230.2,96230.1,5.782]
["binance-futures","BTCUSDT",1740355309663,6.148,96230.2,96230.1,5.782]
["binance-futures","BTCUSDT",1740355309721,6.148,96230.2,96230.1,5.992]
["binance-futures","BTCUSDT",1740355309825,3.833,96230.2,96230.1,6.55]
["binance-futures","BTCUSDT",1740355309874,3.106,96230.2,96230.1,6.952]
["binance-futures","BTCUSDT",1740355309921,3.106,96230.2,96230.1,6.942]
["binance-futures","BTCUSDT",1740355309986,3.1,96230.2,96230.1,6.942]
["binance-futures","BTCUSDT",1740355310042,3.1,96230.2,96230.1,6.612]
["binance-futures","BTCUSDT",1740355310094,3.106,96230.2,96230.1,6.612]
["binance-futures","BTCUSDT",1740355310247,3.089,96230.2,96230.1,6.458]
["binance-futures","BTCUSDT",1740355310361,3.082,96230.2,96230.1,6.458]
["binance-futures","BTCUSDT",1740355310414,3.076,96230.2,96230.1,6.458]
["binance-futures","BTCUSDT",1740355310464,3.108,96230.2,96230.1,6.458]
["binance-futures","BTCUSDT",1740355310527,3.055,96230.2,96230.1,6.458]
["binance-futures","BTCUSDT",1740355310569,3.11,96230.2,96230.1,6.458]
["binance-futures","BTCUSDT",1740355310626,3.398,96230.2,96230.1,6.48]
["binance-futures","BTCUSDT",1740355310681,3.332,96230.2,96230.1,6.48]
["binance-futures","BTCUSDT",1740355310731,6.341,96230.2,96230.1,5.779]
["binance-futures","BTCUSDT",1740355310784,6.76,96230.2,96230.1,5.085]
["binance-futures","BTCUSDT",1740355310993,6.76,96230.2,96230.1,5.999]
["binance-futures","BTCUSDT",1740355311048,6.72,96230.2,96230.1,5.999]
["binance-futures","BTCUSDT",1740355311101,6.746,96230.2,96230.1,5.999]
["binance-futures","BTCUSDT",1740355311203,6.746,96230.2,96230.1,6.121]
["binance-futures","BTCUSDT",1740355311258,7.227,96230.2,96230.1,6.121]
["binance-futures","BTCUSDT",1740355311309,7.227,96230.2,96230.1,5.173]
["binance-futures","BTCUSDT",1740355311468,7.236,96230.2,96230.1,5.171]
["binance-futures","BTCUSDT",1740355311570,7.231,96230.2,96230.1,5.171]
["binance-futures","BTCUSDT",1740355311626,7.229,96230.2,96230.1,5.171]
["binance-futures","BTCUSDT",1740355311730,7.229,96230.2,96230.1,5.176]
["binance-futures","BTCUSDT",1740355311890,7.235,96230.2,96230.1,5.176]
["binance-futures","BTCUSDT",1740355311943,7.242,96230.2,96230.1,5.176]
["binance-futures","BTCUSDT",1740355311993,7.242,96230.2,96230.1,4.659]
["binance-futures","BTCUSDT",1740355312047,7.2,96230.2,96230.1,4.659]
["binance-futures","BTCUSDT",1740355312098,7.292,96230.2,96230.1,4.659]
["binance-futures","BTCUSDT",1740355312150,7.286,96230.2,96230.1,4.659]
["binance-futures","BTCUSDT",1740355312207,7.29,96230.2,96230.1,4.659]
["binance-futures","BTCUSDT",1740355312260,7.291,96230.2,96230.1,3.789]
["binance-futures","BTCUSDT",1740355312305,7.291,96230.2,96230.1,3.517]
["binance-futures","BTCUSDT",1740355312364,8.702,96230.2,96230.1,3.503]
["binance-futures","BTCUSDT",1740355312418,8.702,96230.2,96230.1,1.621]
["binance-futures","BTCUSDT",1740355312466,8.702,96230.2,96230.1,1.483]
["binance-futures","BTCUSDT",1740355312519,8.702,96230.2,96230.1,1.817]
["binance-futures","BTCUSDT",1740355312566,8.703,96230.2,96230.1,1.817]
["binance-futures","BTCUSDT",1740355312621,8.706,96230.2,96230.1,1.621]
["binance-futures","BTCUSDT",1740355312671,8.705,96230.2,96230.1,1.621]
["binance-futures","BTCUSDT",1740355312726,8.705,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355312781,8.708,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355312881,8.699,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355312981,8.555,96230.2,96230.1,1.746]
["binance-futures","BTCUSDT",1740355313098,8.682,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355313152,8.676,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355313203,8.655,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355313261,8.654,96230.2,96230.1,1.744]
["binance-futures","BTCUSDT",1740355313321,8.656,96230.2,96230.1,1.742]
["binance-futures","BTCUSDT",1740355313375,8.666,96230.2,96230.1,1.742]
["binance-futures","BTCUSDT",1740355313481,8.682,96230.2,96230.1,1.742]
["binance-futures","BTCUSDT",1740355313741,8.68,96230.2,96230.1,1.742]
["binance-futures","BTCUSDT",1740355313898,8.686,96230.2,96230.1,1.742]
["binance-futures","BTCUSDT",1740355314053,8.415,96230.2,96230.1,1.845]
["binance-futures","BTCUSDT",1740355314206,8.414,96230.2,96230.1,1.845]
["binance-futures","BTCUSDT",1740355314266,8.463,96230.2,96230.1,1.802]
["binance-futures","BTCUSDT",1740355314375,8.453,96230.2,96230.1,1.797]
["binance-futures","BTCUSDT",1740355314422,8.593,96230.2,96230.1,1.801]
["binance-futures","BTCUSDT",1740355314582,8.577,96230.2,96230.1,1.801]
["binance-futures","BTCUSDT",1740355314641,8.576,96230.2,96230.1,1.801]
["binance-futures","BTCUSDT",1740355314741,8.579,96230.2,96230.1,1.801]
["binance-futures","BTCUSDT",1740355314958,8.562,96230.2,96230.1,1.803]
["binance-futures","BTCUSDT",1740355315061,8.562,96230.2,96230.1,1.995]
["binance-futures","BTCUSDT",1740355315168,8.564,96230.2,96230.1,1.995]
["binance-futures","BTCUSDT",1740355315220,8.564,96230.2,96230.1,4.974]
["binance-futures","BTCUSDT",1740355315266,4.222,96230.2,96230.1,4.713]
["binance-futures","BTCUSDT",1740355315321,4.156,96230.2,96230.1,4.715]
["binance-futures","BTCUSDT",1740355315376,6.15,96230.2,96230.1,3.99]
["binance-futures","BTCUSDT",1740355315428,6.149,96230.2,96230.1,3.99]
["binance-futures","BTCUSDT",1740355315481,6.15,96230.2,96230.1,3.986]
["binance-futures","BTCUSDT",1740355315581,6.15,96230.2,96230.1,3.981]
["binance-futures","BTCUSDT",1740355315692,6.553,96230.2,96230.1,4.023]
["binance-futures","BTCUSDT",1740355315782,6.551,96230.2,96230.1,4.035]
["binance-futures","BTCUSDT",1740355315844,6.566,96230.2,96230.1,4.035]
["binance-futures","BTCUSDT",1740355315901,6.569,96230.2,96230.1,4.035]
["binance-futures","BTCUSDT",1740355315952,6.572,96230.2,96230.1,4.035]
["binance-futures","BTCUSDT",1740355316001,6.584,96230.2,96230.1,4.023]
["binance-futures","BTCUSDT",1740355316053,6.584,96230.2,96230.1,3.985]
["binance-futures","BTCUSDT",1740355316108,3.409,96230.2,96230.1,7.555]
["binance-futures","BTCUSDT",1740355316159,3.409,96230.2,96230.1,8.406]
["binance-futures","BTCUSDT",1740355316210,3.314,96230.2,96230.1,8.437]
["binance-futures","BTCUSDT",1740355316261,3.358,96230.2,96230.1,6.439]
["binance-futures","BTCUSDT",1740355316308,3.434,96230.2,96230.1,6.445]
["binance-futures","BTCUSDT",1740355316361,4.099,96230.2,96230.1,6.419]
["binance-futures","BTCUSDT",1740355316421,5.696,96230.2,96230.1,6.419]
["binance-futures","BTCUSDT",1740355316463,6.519,96230.2,96230.1,6.407]
["binance-futures","BTCUSDT",1740355316521,6.52,96230.2,96230.1,6.386]
["binance-futures","BTCUSDT",1740355316575,6.515,96230.2,96230.1,6.386]
["binance-futures","BTCUSDT",1740355316629,6.509,96230.2,96230.1,5.12]
["binance-futures","BTCUSDT",1740355316681,6.523,96230.2,96230.1,5.097]
["binance-futures","BTCUSDT",1740355316729,6.569,96230.2,96230.1,5.097]
["binance-futures","BTCUSDT",1740355316782,6.586,96230.2,96230.1,5.097]
["binance-futures","BTCUSDT",1740355316839,6.761,96230.2,96230.1,5.094]
["binance-futures","BTCUSDT",1740355316885,8.472,96230.2,96230.1,3.075]
["binance-futures","BTCUSDT",1740355316941,8.476,96230.2,96230.1,2.824]
["binance-futures","BTCUSDT",1740355316995,8.476,96230.2,96230.1,1.676]
["binance-futures","BTCUSDT",1740355317104,8.476,96230.2,96230.1,1.336]
["binance-futures","BTCUSDT",1740355317153,8.478,96230.2,96230.1,1.641]
["binance-futures","BTCUSDT",1740355317208,8.479,96230.2,96230.1,1.641]
["binance-futures","BTCUSDT",1740355317269,8.272,96230.2,96230.1,1.641]
["binance-futures","BTCUSDT",1740355317319,8.426,96230.2,96230.1,1.942]
["binance-futures","BTCUSDT",1740355317371,8.425,96230.2,96230.1,1.937]
["binance-futures","BTCUSDT",1740355317429,8.393,96230.2,96230.1,1.937]
["binance-futures","BTCUSDT",1740355317478,8.395,96230.2,96230.1,1.937]
["binance-futures","BTCUSDT",1740355317584,8.389,96230.2,96230.1,1.939]
["binance-futures","BTCUSDT",1740355317701,8.391,96230.2,96230.1,1.661]
["binance-futures","BTCUSDT",1740355317752,8.391,96230.2,96230.1,1.543]
["binance-futures","BTCUSDT",1740355317858,8.389,96230.2,96230.1,1.545]
["binance-futures","BTCUSDT",1740355317963,8.407,96230.2,96230.1,1.447]
["binance-futures","BTCUSDT",1740355318121,8.41,96230.2,96230.1,1.447]
["binance-futures","BTCUSDT",1740355318167,8.392,96230.2,96230.1,1.379]
["binance-futures","BTCUSDT",1740355318221,8.391,96230.2,96230.1,1.379]
["binance-futures","BTCUSDT",1740355318281,8.4,96230.2,96230.1,1.379]
["binance-futures","BTCUSDT",1740355318334,7.913,96230.2,96230.1,1.363]
["binance-futures","BTCUSDT",1740355318381,8.401,96230.2,96230.1,1.363]
["binance-futures","BTCUSDT",1740355318439,8.526,96230.2,96230.1,1.603]
["binance-futures","BTCUSDT",1740355318544,8.526,96230.2,96230.1,1.721]
["binance-futures","BTCUSDT",1740355318651,8.505,96230.2,96230.1,1.253]
["binance-futures","BTCUSDT",1740355318701,8.503,96230.2,96230.1,1.721]
["binance-futures","BTCUSDT",1740355318757,8.503,96230.2,96230.1,1.449]
["binance-futures","BTCUSDT",1740355318807,8.506,96230.2,96230.1,1.449]
["binance-futures","BTCUSDT",1740355318861,8.498,96230.2,96230.1,1.449]
["binance-futures","BTCUSDT",1740355318909,8.498,96230.2,96230.1,1.408]
["binance-futures","BTCUSDT",1740355319061,8.498,96230.2,96230.1,1.845]
["binance-futures","BTCUSDT",1740355319121,8.544,96230.2,96230.1,1.845]
["binance-futures","BTCUSDT",1740355319170,8.545,96230.2,96230.1,1.847]
["binance-futures","BTCUSDT",1740355319223,8.538,96230.2,96230.1,1.847]
["binance-futures","BTCUSDT",1740355319336,8.539,96230.2,96230.1,1.847]
["binance-futures","BTCUSDT",1740355319442,7.239,96230.2,96230.1,1.863]
["binance-futures","BTCUSDT",1740355319492,7.147,96230.2,96230.1,1.863]
["binance-futures","BTCUSDT",1740355319548,7.271,96230.2,96230.1,1.863]
["binance-futures","BTCUSDT",1740355319699,7.301,96230.2,96230.1,1.863]
["binance-futures","BTCUSDT",1740355319756,19.686,96230.1,96230.0,1.299]
["binance-futures","BTCUSDT",1740355319808,21.065,96230.1,96230.0,1.299]
["binance-futures","BTCUSDT",1740355319859,21.213,96230.1,96230.0,1.317]
["binance-futures","BTCUSDT",1740355319909,21.629,96230.1,96230.0,1.321]
["binance-futures","BTCUSDT",1740355319963,22.506,96230.1,96230.0,1.296]
["binance-futures","BTCUSDT",1740355320015,22.215,96230.1,96230.0,1.296]
["binance-futures","BTCUSDT",1740355320064,22.453,96230.1,96230.0,1.296]
["binance-futures","BTCUSDT",1740355320119,22.279,96230.1,96230.0,1.296]
["binance-futures","BTCUSDT",1740355320171,22.279,96230.1,96230.0,1.227]
["binance-futures","BTCUSDT",1740355320221,23.174,96230.1,96230.0,1.227]
["binance-futures","BTCUSDT",1740355320275,23.175,96230.1,96230.0,1.227]
["binance-futures","BTCUSDT",1740355320321,22.699,96230.1,96230.0,1.227]
["binance-futures","BTCUSDT",1740355320382,23.169,96230.1,96230.0,1.227]
["binance-futures","BTCUSDT",1740355320432,24.519,96230.1,96230.0,0.552]
["binance-futures","BTCUSDT",1740355320484,21.829,96226.7,96226.6,0.042]
["binance-futures","BTCUSDT",1740355320536,21.929,96226.7,96226.6,0.042]
["binance-futures","BTCUSDT",1740355320587,25.758,96223.7,96223.6,2.454]
["binance-futures","BTCUSDT",1740355320638,25.624,96223.7,96223.6,2.443]
["binance-futures","BTCUSDT",1740355320689,25.057,96223.7,96223.6,2.385]
["binance-futures","BTCUSDT",1740355320741,25.639,96223.7,96223.6,2.399]
["binance-futures","BTCUSDT",1740355320789,26.784,96223.7,96223.6,2.399]
["binance-futures","BTCUSDT",1740355320846,26.827,96223.7,96223.6,2.399]
["binance-futures","BTCUSDT",1740355320898,27.365,96223.7,96223.6,2.399]
["binance-futures","BTCUSDT",1740355320951,26.765,96223.7,96223.6,2.377]
["binance-futures","BTCUSDT",1740355321003,27.586,96223.7,96223.6,2.377]
["binance-futures","BTCUSDT",1740355321056,26.598,96223.7,96223.6,2.377]
["binance-futures","BTCUSDT",1740355321158,26.72,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321212,26.728,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321261,26.73,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321312,26.745,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321364,26.747,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321421,26.76,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321528,26.726,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321578,26.708,96223.7,96223.6,2.379]
["binance-futures","BTCUSDT",1740355321629,26.598,96223.7,96223.6,2.819]
["binance-futures","BTCUSDT",1740355321681,26.722,96223.7,96223.6,2.874]
["binance-futures","BTCUSDT",1740355321841,26.245,96223.7,96223.6,3.14]
["binance-futures","BTCUSDT",1740355321892,26.722,96223.7,96223.6,2.874]
["binance-futures","BTCUSDT",1740355321938,26.236,96223.7,96223.6,2.874]
["binance-futures","BTCUSDT",1740355321994,26.745,96223.7,96223.6,2.874]
["binance-futures","BTCUSDT",1740355322095,26.745,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355322148,26.745,96223.7,96223.6,2.855]
["binance-futures","BTCUSDT",1740355322203,26.751,96223.7,96223.6,2.855]
["binance-futures","BTCUSDT",1740355322255,26.107,96223.7,96223.6,3.461]
["binance-futures","BTCUSDT",1740355322305,26.107,96223.7,96223.6,3.722]
["binance-futures","BTCUSDT",1740355322354,24.889,96223.7,96223.6,3.722]
["binance-futures","BTCUSDT",1740355322401,24.884,96223.7,96223.6,3.722]
["binance-futures","BTCUSDT",1740355322470,24.902,96223.7,96223.6,3.722]
["binance-futures","BTCUSDT",1740355322522,24.902,96223.7,96223.6,3.309]
["binance-futures","BTCUSDT",1740355322561,24.992,96223.7,96223.6,3.309]
["binance-futures","BTCUSDT",1740355322624,25.489,96223.7,96223.6,3.309]
["binance-futures","BTCUSDT",1740355322680,25.495,96223.7,96223.6,3.581]
["binance-futures","BTCUSDT",1740355322722,26.907,96223.7,96223.6,2.849]
["binance-futures","BTCUSDT",1740355322848,27.055,96223.7,96223.6,2.849]
["binance-futures","BTCUSDT",1740355323008,27.058,96223.7,96223.6,2.849]
["binance-futures","BTCUSDT",1740355323059,27.085,96223.7,96223.6,2.849]
["binance-futures","BTCUSDT",1740355323106,27.064,96223.7,96223.6,2.849]
["binance-futures","BTCUSDT",1740355323161,27.066,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323216,27.097,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323263,26.62,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323321,26.619,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323427,27.099,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323537,27.167,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323641,26.759,96223.7,96223.6,2.854]
["binance-futures","BTCUSDT",1740355323867,26.759,96223.7,96223.6,2.845]
["binance-futures","BTCUSDT",1740355323921,26.759,96223.7,96223.6,2.839]
["binance-futures","BTCUSDT",1740355323982,26.77,96223.7,96223.6,2.839]
["binance-futures","BTCUSDT",1740355324088,26.413,96223.7,96223.6,3.075]
["binance-futures","BTCUSDT",1740355324138,26.768,96223.7,96223.6,2.713]
["binance-futures","BTCUSDT",1740355324191,26.75,96223.7,96223.6,2.713]
["binance-futures","BTCUSDT",1740355324242,26.534,96223.7,96223.6,2.713]
["binance-futures","BTCUSDT",1740355324284,26.275,96223.7,96223.6,2.713]
["binance-futures","BTCUSDT",1740355324343,26.28,96223.7,96223.6,3.585]
["binance-futures","BTCUSDT",1740355324402,26.285,96223.7,96223.6,3.313]
["binance-futures","BTCUSDT",1740355324453,26.286,96223.7,96223.6,2.723]
["binance-futures","BTCUSDT",1740355324561,26.285,96223.7,96223.6,2.723]
["binance-futures","BTCUSDT",1740355324615,25.362,96223.7,96223.6,2.718]
["binance-futures","BTCUSDT",1740355324665,25.362,96223.7,96223.6,2.826]
["binance-futures","BTCUSDT",1740355324763,25.839,96223.7,96223.6,2.735]
["binance-futures","BTCUSDT",1740355324821,25.364,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355324861,25.853,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355324926,25.376,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355324979,25.856,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355325022,25.858,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355325083,26.729,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355325137,27.206,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355325183,27.204,96223.7,96223.6,2.738]
["binance-futures","BTCUSDT",1740355325238,26.725,96223.7,96223.6,2.738]
["binance-futures","BTCUSDT",1740355325285,26.725,96223.7,96223.6,2.747]
["binance-futures","BTCUSDT",1740355325342,27.205,96223.7,96223.6,2.747]
["binance-futures","BTCUSDT",1740355325401,26.708,96223.7,96223.6,2.747]
["binance-futures","BTCUSDT",1740355325450,27.191,96223.7,96223.6,2.737]
["binance-futures","BTCUSDT",1740355325509,26.714,96223.7,96223.6,2.741]
["binance-futures","BTCUSDT",1740355325560,26.726,96223.7,96223.6,2.73]
["binance-futures","BTCUSDT",1740355325602,27.203,96223.7,96223.6,2.73]
["binance-futures","BTCUSDT",1740355325717,27.201,96223.7,96223.6,2.73]
["binance-futures","BTCUSDT",1740355325820,15.973,96220.6,96215.8,0.487]
["binance-futures","BTCUSDT",1740355325871,15.445,96220.6,96220.5,1.034]
["binance-futures","BTCUSDT",1740355325921,15.926,96220.6,96220.5,1.034]
["binance-futures","BTCUSDT",1740355325972,16.416,96220.6,96220.5,1.034]
["binance-futures","BTCUSDT",1740355326023,16.907,96220.6,96220.5,1.034]
["binance-futures","BTCUSDT",1740355326078,17.127,96220.6,96220.5,1.034]
["binance-futures","BTCUSDT",1740355326125,17.636,96220.6,96220.5,1.034]
["binance-futures","BTCUSDT",1740355326181,17.726,96220.6,96220.5,1.036]
["binance-futures","BTCUSDT",1740355326227,17.69,96220.6,96220.5,1.036]
["binance-futures","BTCUSDT",1740355326286,17.69,96220.6,96220.5,1.148]
["binance-futures","BTCUSDT",1740355326340,18.171,96220.6,96220.5,1.148]
["binance-futures","BTCUSDT",1740355326389,18.17,96220.6,96220.5,1.148]
["binance-futures","BTCUSDT",1740355326443,18.166,96220.6,96220.5,1.148]
["binance-futures","BTCUSDT",1740355326496,18.203,96220.6,96220.5,1.117]
["binance-futures","BTCUSDT",1740355326542,17.726,96220.6,96220.5,1.117]
["binance-futures","BTCUSDT",1740355326599,18.2,96220.6,96220.5,1.104]
["binance-futures","BTCUSDT",1740355326755,18.2,96220.6,96220.5,1.111]
["binance-futures","BTCUSDT",1740355326808,18.199,96220.6,96220.5,1.111]
["binance-futures","BTCUSDT",1740355326912,17.722,96220.6,96220.5,1.111]
["binance-futures","BTCUSDT",1740355326961,18.206,96220.6,96220.5,1.111]
["binance-futures","BTCUSDT",1740355327069,17.729,96220.6,96220.5,1.118]
["binance-futures","BTCUSDT",1740355327121,17.72,96220.6,96220.5,1.118]
["binance-futures","BTCUSDT",1740355327168,18.197,96220.6,96220.5,1.118]
["binance-futures","BTCUSDT",1740355327224,18.2,96220.6,96220.5,1.118]
["binance-futures","BTCUSDT",1740355327282,18.201,96220.6,96220.5,1.118]
["binance-futures","BTCUSDT",1740355327383,18.202,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327438,17.729,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327491,18.205,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327588,17.762,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327647,18.239,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327804,17.92,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327861,17.788,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327921,18.355,96220.6,96220.5,1.071]
["binance-futures","BTCUSDT",1740355327977,17.937,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328081,17.94,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328125,17.946,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328182,17.978,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328236,18.452,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328286,18.455,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328398,18.057,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328498,18.108,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328554,18.06,96220.6,96220.5,1.073]
["binance-futures","BTCUSDT",1740355328658,17.936,96220.6,96220.5,1.132]
["binance-futures","BTCUSDT",1740355328709,17.937,96220.6,96220.5,1.132]
["binance-futures","BTCUSDT",1740355328763,17.943,96220.6,96220.5,1.132]
["binance-futures","BTCUSDT",1740355328867,17.942,96220.6,96220.5,1.132]
["binance-futures","BTCUSDT",1740355328901,20.163,96220.6,96220.5,1.132]
["binance-futures","BTCUSDT",1740355328963,20.29,96220.6,96220.5,1.114]
["binance-futures","BTCUSDT",1740355329022,20.29,96220.6,96220.5,1.11]
["binance-futures","BTCUSDT",1740355329069,20.414,96220.6,96220.5,1.11]
["binance-futures","BTCUSDT",1740355329123,19.999,96220.6,96220.5,1.11]
["binance-futures","BTCUSDT",1740355329172,20.768,96220.6,96220.5,1.11]
["binance-futures","BTCUSDT",1740355329221,20.74,96220.6,96220.5,1.11]
["binance-futures","BTCUSDT",1740355329284,20.806,96220.6,96220.5,1.062]
["binance-futures","BTCUSDT",1740355329338,20.806,96220.6,96220.5,1.059]
["binance-futures","BTCUSDT",1740355329382,20.794,96220.6,96220.5,1.059]
["binance-futures","BTCUSDT",1740355329442,20.794,96220.6,96220.5,1.057]
["binance-futures","BTCUSDT",1740355329547,20.794,96220.6,96220.5,1.025]
["binance-futures","BTCUSDT",1740355329598,20.317,96220.6,96220.5,1.025]
["binance-futures","BTCUSDT",1740355329652,20.387,96220.6,96220.5,0.875]
["binance-futures","BTCUSDT",1740355329702,20.327,96220.6,96220.5,0.826]
["binance-futures","BTCUSDT",1740355329751,20.806,96220.6,96220.5,0.806]
["binance-futures","BTCUSDT",1740355329804,20.329,96220.6,96220.5,0.783]
["binance-futures","BTCUSDT",1740355329850,20.331,96220.6,96220.5,0.783]
["binance-futures","BTCUSDT",1740355329903,20.983,96220.6,96220.5,0.773]
["binance-futures","BTCUSDT",1740355330068,20.847,96220.6,96220.5,0.663]
["binance-futures","BTCUSDT",1740355330124,21.299,96220.6,96220.5,0.661]
["binance-futures","BTCUSDT",1740355330225,21.251,96220.6,96220.5,0.661]
["binance-futures","BTCUSDT",1740355330281,21.249,96220.6,96220.5,0.661]
["binance-futures","BTCUSDT",1740355330328,20.843,96220.6,96220.5,0.661]
["binance-futures","BTCUSDT",1740355330385,20.798,96220.6,96220.5,0.661]
["binance-futures","BTCUSDT",1740355330438,20.799,96220.6,96220.5,0.661]
["binance-futures","BTCUSDT",1740355330491,20.431,96220.6,96220.5,0.716]
["binance-futures","BTCUSDT",1740355330541,20.787,96220.6,96220.5,0.681]
["binance-futures","BTCUSDT",1740355330597,20.79,96220.6,96220.5,0.684]
["binance-futures","BTCUSDT",1740355330744,20.313,96220.6,96220.5,0.684]
["binance-futures","BTCUSDT",1740355330802,20.797,96220.6,96220.5,0.684]
["binance-futures","BTCUSDT",1740355330858,20.32,96220.6,96220.5,0.684]
["binance-futures","BTCUSDT",1740355330912,20.841,96220.6,96220.5,0.684]
["binance-futures","BTCUSDT",1740355331014,20.843,96220.6,96220.5,0.672]
["binance-futures","BTCUSDT",1740355331061,20.847,96220.6,96220.5,0.67]
["binance-futures","BTCUSDT",1740355331121,20.839,96220.6,96220.5,0.67]
["binance-futures","BTCUSDT",1740355331176,21.391,96220.6,96220.5,0.67]
["binance-futures","BTCUSDT",1740355331226,21.362,96220.6,96220.5,0.648]
["binance-futures","BTCUSDT",1740355331386,20.384,96220.6,96220.5,0.648]
["binance-futures","BTCUSDT",1740355331488,18.982,96220.6,96220.5,0.983]
["binance-futures","BTCUSDT",1740355331540,18.892,96220.6,96220.5,0.646]
["binance-futures","BTCUSDT",1740355331591,18.892,96220.6,96220.5,1.681]
["binance-futures","BTCUSDT",1740355331643,18.877,96220.6,96220.5,1.819]
["binance-futures","BTCUSDT",1740355331801,18.883,96220.6,96220.5,1.814]
["binance-futures","BTCUSDT",1740355331854,17.5,96220.6,96220.5,1.814]
["binance-futures","BTCUSDT",1740355331901,18.022,96220.6,96220.5,1.814]
["binance-futures","BTCUSDT",1740355332014,18.025,96220.6,96220.5,1.807]
["binance-futures","BTCUSDT",1740355332066,18.027,96220.6,96220.5,1.807]
["binance-futures","BTCUSDT",1740355332118,18.031,96220.6,96220.5,0.782]
["binance-futures","BTCUSDT",1740355332169,17.512,96220.6,96220.5,0.782]
["binance-futures","BTCUSDT",1740355332221,18.032,96220.6,96220.5,0.784]
["binance-futures","BTCUSDT",1740355332264,18.037,96220.6,96220.5,0.643]
["binance-futures","BTCUSDT",1740355332322,18.037,96220.6,96220.5,0.409]
["binance-futures","BTCUSDT",1740355332378,18.039,96220.6,96220.5,0.405]
["binance-futures","BTCUSDT",1740355332429,17.514,96220.6,96220.5,0.36]
["binance-futures","BTCUSDT",1740355332538,17.523,96220.6,96220.5,0.36]
["binance-futures","BTCUSDT",1740355332591,17.525,96220.6,96220.5,0.333]
["binance-futures","BTCUSDT",1740355332642,17.526,96220.6,96220.5,0.333]
["binance-futures","BTCUSDT",1740355332681,17.524,96220.6,96220.5,0.436]
["binance-futures","BTCUSDT",1740355332844,17.524,96220.6,96220.5,0.475]
["binance-futures","BTCUSDT",1740355332901,18.055,96220.6,96220.5,0.475]
["binance-futures","BTCUSDT",1740355333006,17.539,96220.6,96220.5,1.568]
["binance-futures","BTCUSDT",1740355333058,17.663,96220.6,96220.5,1.568]
["binance-futures","BTCUSDT",1740355333112,17.657,96220.6,96220.5,1.237]
["binance-futures","BTCUSDT",1740355333162,17.663,96220.6,96220.5,1.509]
["binance-futures","BTCUSDT",1740355333205,17.661,96220.6,96220.5,1.509]
["binance-futures","BTCUSDT",1740355333261,17.66,96220.6,96220.5,1.509]
["binance-futures","BTCUSDT",1740355333321,16.537,96220.6,96220.5,5.933]
["binance-futures","BTCUSDT",1740355333376,14.684,96220.6,96220.5,5.921]
["binance-futures","BTCUSDT",1740355333422,14.808,96220.6,96220.5,5.921]
["binance-futures","BTCUSDT",1740355333479,14.808,96220.6,96220.5,5.917]
["binance-futures","BTCUSDT",1740355333529,14.752,96220.6,96220.5,5.919]
["binance-futures","BTCUSDT",1740355333581,14.546,96220.6,96220.5,5.931]
["binance-futures","BTCUSDT",1740355333631,14.751,96220.6,96220.5,5.919]
["binance-futures","BTCUSDT",1740355333901,15.272,96220.6,96220.5,5.917]
["binance-futures","BTCUSDT",1740355333949,15.272,96220.6,96220.5,4.775]
["binance-futures","BTCUSDT",1740355334112,14.752,96220.6,96220.5,5.375]
["binance-futures","BTCUSDT",1740355334163,14.752,96220.6,96220.5,5.377]
["binance-futures","BTCUSDT",1740355334221,14.746,96220.6,96220.5,5.386]
["binance-futures","BTCUSDT",1740355334321,14.747,96220.6,96220.5,5.386]
["binance-futures","BTCUSDT",1740355334435,14.746,96220.6,96220.5,4.364]
["binance-futures","BTCUSDT",1740355334481,14.746,96220.6,96220.5,3.764]
["binance-futures","BTCUSDT",1740355334645,14.744,96220.6,96220.5,3.764]
["binance-futures","BTCUSDT",1740355334684,14.873,96220.6,96220.5,3.453]
["binance-futures","BTCUSDT",1740355334741,14.746,96220.6,96220.5,3.462]
["binance-futures","BTCUSDT",1740355334798,14.744,96220.6,96220.5,3.462]
["binance-futures","BTCUSDT",1740355334849,14.744,96220.6,96220.5,3.622]
["binance-futures","BTCUSDT",1740355334902,15.268,96220.6,96220.5,3.622]
["binance-futures","BTCUSDT",1740355334949,14.744,96220.6,96220.5,3.658]
["binance-futures","BTCUSDT",1740355335059,16.313,96220.6,96220.5,3.462]
["binance-futures","BTCUSDT",1740355335108,18.802,96220.6,96220.5,0.024]
["binance-futures","BTCUSDT",1740355335163,18.361,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335213,18.838,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335263,20.188,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335321,19.711,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335374,20.188,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335423,19.63,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335529,19.156,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335578,19.64,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335625,19.166,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335681,19.312,96220.6,96220.5,0.026]
["binance-futures","BTCUSDT",1740355335735,19.177,96220.6,96220.5,0.025]
["binance-futures","BTCUSDT",1740355335786,19.613,96220.6,96220.5,0.025]
["binance-futures","BTCUSDT",1740355335842,19.175,96220.6,96220.5,0.025]
["binance-futures","BTCUSDT",1740355335892,19.71,96220.6,96220.5,0.025]
["binance-futures","BTCUSDT",1740355335996,19.708,96220.6,96220.5,0.064]
["binance-futures","BTCUSDT",1740355336046,18.619,96220.6,96220.5,0.524]
["binance-futures","BTCUSDT",1740355336099,18.84,96220.6,96220.5,0.854]
["binance-futures","BTCUSDT",1740355336153,18.617,96220.6,96220.5,1.315]
["binance-futures","BTCUSDT",1740355336201,18.621,96220.6,96220.5,1.316]
["binance-futures","BTCUSDT",1740355336261,18.624,96220.6,96220.5,1.044]
["binance-futures","BTCUSDT",1740355336315,18.612,96220.6,96220.5,1.316]
["binance-futures","BTCUSDT",1740355336364,18.613,96220.6,96220.5,1.316]
["binance-futures","BTCUSDT",1740355336422,18.078,96220.6,96220.5,0.933]
["binance-futures","BTCUSDT",1740355336472,18.078,96220.6,96220.5,0.929]
["binance-futures","BTCUSDT",1740355336523,14.643,96220.6,96220.5,6.184]
["binance-futures","BTCUSDT",1740355336573,13.077,96220.6,96220.5,6.416]
["binance-futures","BTCUSDT",1740355336625,13.038,96220.6,96220.5,6.563]
["binance-futures","BTCUSDT",1740355336678,13.01,96220.6,96220.5,6.569]
["binance-futures","BTCUSDT",1740355336728,13.841,96220.6,96220.5,6.571]
["binance-futures","BTCUSDT",1740355336778,13.841,96220.6,96220.5,6.465]
["binance-futures","BTCUSDT",1740355348361,13.081,96216.5,96216.4,0.598]
["binance-futures","BTCUSDT",1740355392587,15.011,96148.5,96148.4,5.133]
["binance-futures","BTCUSDT",1740355434259,0.061,96151.7,96151.6,28.155]
["binance-futures","BTCUSDT",1740355514601,0.168,96245.4,96245.3,23.141]
["binance-futures","BTCUSDT",1740355574834,8.728,96306.0,96305.9,6.996]
["binance-futures","BTCUSDT",1740355613862,1.895,96267.2,96267.1,21.345]
["binance-futures","BTCUSDT",1740355629733,0.188,96299.9,96299.8,10.822]
["binance-futures","BTCUSDT",1740355694850,2.733,96311.5,96311.4,11.746]
["binance-futures","BTCUSDT",1740355736081,8.341,96373.8,96373.7,1.795]
["binance-futures","BTCUSDT",1740355779084,6.532,96396.4,96396.3,9.23]
["binance-futures","BTCUSDT",1740355809912,28.281,96390.4,96390.3,0.056]
["binance-futures","BTCUSDT",1740355850683,9.524,96427.9,96427.8,7.878]
["binance-futures","BTCUSDT",1740355884188,17.19,96450.0,96449.9,0.5]
["binance-futures","BTCUSDT",1740355922312,12.845,96380.8,96380.7,12.922]
["binance-futures","BTCUSDT",1740355965571,6.875,96396.0,96395.9,0.563]
["binance-futures","BTCUSDT",1740356038576,17.257,96382.4,96382.3,7.027]
["binance-futures","BTCUSDT",1740356050785,0.023,96427.2,96427.1,12.848]
["binance-futures","BTCUSDT",1740356131461,2.081,96389.2,96389.1,19.096]
["binance-futures","BTCUSDT",1740356146896,11.183,96411.8,96411.7,1.118]
["binance-futures","BTCUSDT",1740356209427,0.288,96335.3,96335.2,22.85]
["binance-futures","BTCUSDT",1740356248064,1.27,96320.3,96320.2,10.405]
["binance-futures","BTCUSDT",1740356292241,3.76,96285.5,96285.4,8.442]
["binance-futures","BTCUSDT",1740356328381,1.065,96300.0,96299.9,20.243]
["binance-futures","BTCUSDT",1740356365885,4.818,96342.9,96342.8,6.746]
["binance-futures","BTCUSDT",1740356405726,11.241,96367.1,96367.0,0.034]
["binance-futures","BTCUSDT",1740356450645,1.754,96304.5,96304.4,4.765]
["binance-futures","BTCUSDT",1740356485918,2.997,96311.8,96311.7,8.17]
["binance-futures","BTCUSDT",1740356558481,3.361,96321.6,96321.5,5.175]
["binance-futures","BTCUSDT",1740356570522,6.316,96302.3,96302.2,4.337]
["binance-futures","BTCUSDT",1740356615910,6.108,96328.6,96328.5,11.849]
["binance-futures","BTCUSDT",1740356676166,5.359,96363.6,96363.5,7.271]
["binance-futures","BTCUSDT",1740356748949,4.826,96350.1,96350.0,5.603]
["binance-futures","BTCUSDT",1740356793695,0.101,96323.1,96323.0,7.037]
["binance-futures","BTCUSDT",1740356845476,4.512,96345.5,96345.4,4.495]
["binance-futures","BTCUSDT",1740356882239,0.91,96350.0,96349.9,13.015]
["binance-futures","BTCUSDT",1740356929746,4.286,96371.7,96371.6,5.721]
["binance-futures","BTCUSDT",1740356971549,1.144,96360.3,96360.2,12.587]
["binance-futures","BTCUSDT",1740357022569,1.19,96342.8,96342.7,5.379]
["binance-futures","BTCUSDT",1740357064707,6.324,96311.9,96311.8,6.335]
["binance-futures","BTCUSDT",1740357138141,11.008,96280.1,96280.0,0.197]
["binance-futures","BTCUSDT",1740357151347,19.933,96277.7,96277.6,0.642]
["binance-futures","BTCUSDT",1740357193315,4.374,96258.4,96258.3,16.769]
["binance-futures","BTCUSDT",1740357252659,18.436,96245.1,96245.0,2.371]
["binance-futures","BTCUSDT",1740357332201,4.483,96232.5,96232.4,7.424]
["binance-futures","BTCUSDT",1740357372321,9.777,96200.1,96200.0,0.46]
["binance-futures","BTCUSDT",1740357420255,8.386,96217.2,96217.1,1.032]
["binance-futures","BTCUSDT",1740357458838,3.419,96237.0,96236.9,9.752]
["binance-futures","BTCUSDT",1740357501247,20.799,96247.1,96247.0,0.512]
["binance-futures","BTCUSDT",1740357547686,8.239,96220.5,96220.4,7.062]
["binance-futures","BTCUSDT",1740357595412,0.08,96206.6,96206.5,16.262]
["binance-futures","BTCUSDT",1740357639942,1.089,96240.0,96239.9,6.61]
["binance-futures","BTCUSDT",1740357702758,12.084,96151.4,96151.3,0.015]
["binance-futures","BTCUSDT",1740357712932,3.774,96105.6,96105.5,5.813]
["binance-futures","BTCUSDT",1740357753461,0.917,96148.0,96147.9,9.485]
["binance-futures","BTCUSDT",1740357810488,3.713,96206.0,96205.9,8.39]
["binance-futures","BTCUSDT",1740357842107,4.516,96216.0,96215.9,5.937]
["binance-futures","BTCUSDT",1740357926701,9.18,96303.6,96303.5,1.405]
["binance-futures","BTCUSDT",1740357973054,5.584,96305.8,96305.7,5.124]
["binance-futures","BTCUSDT",1740358013003,0.072,96318.8,96318.7,8.294]
["binance-futures","BTCUSDT",1740358051842,1.27,96343.5,96343.4,20.401]
["binance-futures","BTCUSDT",1740358088201,5.089,96347.6,96347.5,5.179]
["binance-futures","BTCUSDT",1740358135504,8.913,96390.0,96389.9,1.882]
["binance-futures","BTCUSDT",1740358174407,1.714,96374.7,96374.6,6.131]
["binance-futures","BTCUSDT",1740358241545,6.808,96390.0,96389.9,8.159]
["binance-futures","BTCUSDT",1740358257103,9.176,96360.7,96360.6,1.494]
["binance-futures","BTCUSDT",1740358294738,4.701,96406.8,96406.7,4.508]
["binance-futures","BTCUSDT",1740358349171,9.606,96432.1,96432.0,0.039]
["binance-futures","BTCUSDT",1740358374521,0.173,96435.5,96435.4,7.157]
["binance-futures","BTCUSDT",1740358460446,0.447,96326.2,96326.1,17.304]
["binance-futures","BTCUSDT",1740358463249,2.497,96328.5,96328.4,8.813]
["binance-futures","BTCUSDT",1740358548376,3.871,96318.8,96318.7,7.058]
["binance-futures","BTCUSDT",1740358593670,20.356,96267.7,96267.6,0.181]
["binance-futures","BTCUSDT",1740358627320,20.791,96260.3,96260.2,0.009]
["binance-futures","BTCUSDT",1740358673630,3.549,96246.0,96245.9,9.991]
["binance-futures","BTCUSDT",1740358720814,14.929,96229.7,96229.6,0.068]
["binance-futures","BTCUSDT",1740358747921,7.597,96241.8,96241.7,0.362]
["binance-futures","BTCUSDT",1740358808131,17.311,96177.6,96177.5,0.464]
["binance-futures","BTCUSDT",1740358843355,4.135,96196.9,96196.8,0.155]
["binance-futures","BTCUSDT",1740358897674,3.201,96173.5,96173.4,5.964]
["binance-futures","BTCUSDT",1740358925492,5.23,96220.0,96219.9,0.831]
["binance-futures","BTCUSDT",1740358963084,4.542,96226.4,96226.3,6.469]
["binance-futures","BTCUSDT",1740359013181,0.654,96191.6,96191.5,14.361]
["binance-futures","BTCUSDT",1740359098966,8.157,96141.5,96141.4,0.802]
["binance-futures","BTCUSDT",1740359137852,1.171,96161.3,96161.2,19.027]
["binance-futures","BTCUSDT",1740359170678,0.143,96169.5,96169.4,10.528]
["binance-futures","BTCUSDT",1740359223809,5.732,96224.1,96224.0,12.36]
["binance-futures","BTCUSDT",1740359263401,4.075,96272.2,96272.1,4.902]
["binance-futures","BTCUSDT",1740359286769,7.074,96290.0,96289.9,13.481]
["binance-futures","BTCUSDT",1740359349751,4.595,96246.3,96246.2,0.487]
["binance-futures","BTCUSDT",1740359387989,8.941,96188.0,96187.9,3.968]
["binance-futures","BTCUSDT",1740359447736,19.623,96155.1,96155.0,0.084]
["binance-futures","BTCUSDT",1740359470228,0.098,96116.5,96116.4,8.807]
["binance-futures","BTCUSDT",1740359512250,14.243,96094.4,96094.3,2.328]
["binance-futures","BTCUSDT",1740359551106,3.622,96050.0,96049.9,9.735]
["binance-futures","BTCUSDT",1740359626185,5.885,96072.6,96072.5,6.724]
["binance-futures","BTCUSDT",1740359671453,5.04,96079.2,96079.1,0.897]
["binance-futures","BTCUSDT",1740359706713,0.496,96070.1,96070.0,20.919]
["binance-futures","BTCUSDT",1740359753848,11.027,96068.7,96068.6,2.318]
["binance-futures","BTCUSDT",1740359790935,6.179,96120.5,96120.4,4.24]
["binance-futures","BTCUSDT",1740359813345,0.043,96122.2,96122.1,7.638]
["binance-futures","BTCUSDT",1740359874147,0.091,96150.0,96149.9,7.106]
["binance-futures","BTCUSDT",1740359915345,4.674,96173.1,96173.0,6.348]
["binance-futures","BTCUSDT",1740359975017,17.228,96149.2,96149.1,0.046]
["binance-futures","BTCUSDT",1740360004947,8.123,96121.6,96121.5,8.711]
["binance-futures","BTCUSDT",1740360046823,0.355,96188.9,96188.8,8.678]
["binance-futures","BTCUSDT",1740360087288,6.599,96253.0,96252.9,7.414]
["binance-futures","BTCUSDT",1740360126482,2.617,96191.7,96191.6,20.074]
["binance-futures","BTCUSDT",1740360213992,7.085,96158.5,96158.4,3.563]
["binance-futures","BTCUSDT",1740360249506,3.743,96134.7,96134.6,17.169]
["binance-futures","BTCUSDT",1740360303159,6.151,96098.1,96098.0,7.382]
["binance-futures","BTCUSDT",1740360349778,0.957,96116.0,96115.9,10.966]
["binance-futures","BTCUSDT",1740360371074,6.334,96135.1,96135.0,8.656]
["binance-futures","BTCUSDT",1740360435271,12.873,96099.7,96099.6,0.701]
["binance-futures","BTCUSDT",1740360479135,10.018,96050.0,96049.9,14.936]
["binance-futures","BTCUSDT",1740360532792,0.974,96039.8,96039.7,19.381]
["binance-futures","BTCUSDT",1740360558536,0.35,96062.8,96062.7,17.871]
["binance-futures","BTCUSDT",1740360605441,1.174,96040.7,96040.6,9.414]
["binance-futures","BTCUSDT",1740360647732,11.178,96028.0,96027.9,0.859]
["binance-futures","BTCUSDT",1740360686829,12.477,95969.5,95969.4,3.806]
["binance-futures","BTCUSDT",1740360720262,4.09,95934.9,95934.8,12.074]
["binance-futures","BTCUSDT",1740360789307,18.967,95982.3,95982.2,0.578]
["binance-futures","BTCUSDT",1740360835714,8.436,95964.2,95964.1,1.563]
["binance-futures","BTCUSDT",1740360873345,0.315,95951.5,95951.4,5.385]
["binance-futures","BTCUSDT",1740360895636,16.332,95927.9,95927.8,0.514]
["binance-futures","BTCUSDT",1740360954661,1.569,95953.5,95953.4,13.081]
["binance-futures","BTCUSDT",1740360991863,14.762,95943.5,95943.4,1.73]
["binance-futures","BTCUSDT",1740361044666,0.002,96012.5,96012.4,0.339]
["binance-futures","BTCUSDT",1740361076039,0.313,95999.6,95999.5,21.767]
["binance-futures","BTCUSDT",1740361117130,15.64,96010.1,96010.0,0.345]
["binance-futures","BTCUSDT",1740361163042,25.253,95994.4,95994.3,0.395]
["binance-futures","BTCUSDT",1740361203738,7.553,95981.3,95981.2,0.365]
["binance-futures","BTCUSDT",1740361248784,6.557,95967.4,95967.3,0.885]
["binance-futures","BTCUSDT",1740361316721,5.887,95740.8,95740.7,1.177]
["binance-futures","BTCUSDT",1740361359057,1.515,95760.2,95760.1,7.422]
["binance-futures","BTCUSDT",1740361399906,2.862,95894.6,95894.5,18.907]
["binance-futures","BTCUSDT",1740361417881,0.334,95843.2,95843.1,8.764]
["binance-futures","BTCUSDT",1740361472813,5.316,95860.1,95860.0,4.215]
["binance-futures","BTCUSDT",1740361514866,5.659,95832.0,95831.9,12.128]
["binance-futures","BTCUSDT",1740361567198,6.086,95939.1,95939.0,35.91]
["binance-futures","BTCUSDT",1740361594680,9.619,95928.1,95928.0,6.886]
["binance-futures","BTCUSDT",1740361631971,8.881,95879.1,95879.0,2.182]
["binance-futures","BTCUSDT",1740361672541,3.249,95868.6,95868.5,11.306]
["binance-futures","BTCUSDT",1740361713489,7.814,95824.1,95824.0,4.577]
["binance-futures","BTCUSDT",1740361754327,1.118,95824.1,95824.0,10.56]
["binance-futures","BTCUSDT",1740361823449,12.392,95784.0,95783.9,0.714]
["binance-futures","BTCUSDT",1740361831198,14.24,95778.0,95777.9,0.028]
["binance-futures","BTCUSDT",1740361907515,0.56,95809.6,95809.5,16.632]
["binance-futures","BTCUSDT",1740361926909,17.596,95811.6,95811.5,0.845]
["binance-futures","BTCUSDT",1740361988627,7.95,95898.0,95896.8,0.005]
["binance-futures","BTCUSDT",1740362027783,0.134,95917.9,95917.8,14.836]
["binance-futures","BTCUSDT",1740362083668,5.69,95840.4,95840.3,5.669]
["binance-futures","BTCUSDT",1740362113081,0.866,95848.1,95848.0,10.111]
["binance-futures","BTCUSDT",1740362159719,7.777,95903.1,95903.0,4.798]
["binance-futures","BTCUSDT",1740362204153,9.734,95943.6,95943.5,1.525]
["binance-futures","BTCUSDT",1740362245616,10.274,95921.0,95920.9,0.919]
["binance-futures","BTCUSDT",1740362290526,5.989,95930.5,95930.4,5.887]
["binance-futures","BTCUSDT",1740362376179,8.251,95919.3,95919.2,6.395]
["binance-futures","BTCUSDT",1740362381164,2.722,95919.3,95919.2,9.923]
["binance-futures","BTCUSDT",1740362430647,5.536,95909.1,95909.0,8.069]
["binance-futures","BTCUSDT",1740362492361,0.308,95870.2,95870.1,14.492]
["binance-futures","BTCUSDT",1740362557632,3.776,95825.0,95824.9,6.551]
["binance-futures","BTCUSDT",1740362594157,11.226,95809.0,95808.9,0.402]
["binance-futures","BTCUSDT",1740362645728,1.804,95892.5,95892.4,9.511]
["binance-futures","BTCUSDT",1740362676183,6.484,95846.2,95846.1,8.458]
["binance-futures","BTCUSDT",1740362718254,7.209,95888.7,95888.6,10.051]
["binance-futures","BTCUSDT",1740362765330,0.085,95929.5,95929.4,12.299]
["binance-futures","BTCUSDT",1740362805659,1.073,95982.1,95982.0,19.978]
["binance-futures","BTCUSDT",1740362842024,6.132,95992.6,95992.5,6.847]
["binance-futures","BTCUSDT",1740362912309,7.655,96094.1,96094.0,14.442]
["binance-futures","BTCUSDT",1740362921462,8.116,96094.1,96094.0,11.241]
["binance-futures","BTCUSDT",1740363003727,1.535,96085.5,96084.9,0.07]
["binance-futures","BTCUSDT",1740363025164,5.091,96066.0,96065.9,8.128]
["binance-futures","BTCUSDT",1740363089066,10.091,96120.1,96120.0,7.547]
["binance-futures","BTCUSDT",1740363133051,9.489,96136.0,96135.9,0.199]
["binance-futures","BTCUSDT",1740363184361,22.265,96085.2,96085.1,2.34]
["binance-futures","BTCUSDT",1740363212622,10.289,96080.1,96080.0,2.63]
["binance-futures","BTCUSDT",1740363265082,8.379,96067.4,96067.3,7.089]
["binance-futures","BTCUSDT",1740363305418,12.317,96044.2,96044.1,4.475]
["binance-futures","BTCUSDT",1740363344094,5.526,96063.5,96063.4,13.977]
["binance-futures","BTCUSDT",1740363391712,12.425,96044.6,96044.5,0.666]
["binance-futures","BTCUSDT",1740363422436,7.052,96003.0,96002.9,8.359]
["binance-futures","BTCUSDT",1740363474956,8.243,96047.9,96047.8,1.453]
["binance-futures","BTCUSDT",1740363515881,5.482,95989.7,95989.6,9.389]
["binance-futures","BTCUSDT",1740363584202,5.986,95947.1,95947.0,9.384]
["binance-futures","BTCUSDT",1740363648838,6.503,95911.9,95911.8,10.961]
["binance-futures","BTCUSDT",1740363683260,0.437,95874.5,95874.4,24.275]
["binance-futures","BTCUSDT",1740363728824,4.509,95876.7,95876.6,5.329]
["binance-futures","BTCUSDT",1740363761798,16.731,95895.3,95895.2,4.564]
["binance-futures","BTCUSDT",1740363800035,4.501,95805.3,95805.2,0.056]
["binance-futures","BTCUSDT",1740363835868,2.996,95800.0,95799.9,14.547]
["binance-futures","BTCUSDT",1740363874864,6.077,95819.6,95819.5,6.388]
["binance-futures","BTCUSDT",1740363913105,13.103,95853.0,95852.9,3.244]
["binance-futures","BTCUSDT",1740363942690,0.155,95881.2,95881.1,10.732]
["binance-futures","BTCUSDT",1740363994626,4.329,95920.2,95920.1,1.082]
["binance-futures","BTCUSDT",1740364042299,6.641,95886.0,95885.9,2.12]
["binance-futures","BTCUSDT",1740364106856,4.109,95881.4,95881.3,7.52]
["binance-futures","BTCUSDT",1740364174968,6.657,95911.4,95911.3,7.319]
["binance-futures","BTCUSDT",1740364225703,5.993,95918.9,95918.8,11.607]
["binance-futures","BTCUSDT",1740364231731,4.345,95925.1,95925.0,18.682]
["binance-futures","BTCUSDT",1740364310664,10.472,95918.5,95918.4,6.569]
["binance-futures","BTCUSDT",1740364349047,8.514,95884.6,95884.5,7.03]
["binance-futures","BTCUSDT",1740364389877,9.338,95897.7,95897.6,2.782]
["binance-futures","BTCUSDT",1740364434328,4.226,95907.4,95907.3,9.06]
["binance-futures","BTCUSDT",1740364475218,4.876,95922.7,95922.6,5.483]
["binance-futures","BTCUSDT",1740364506178,4.856,95929.6,95929.5,1.039]
["binance-futures","BTCUSDT",1740364559359,0.389,95943.8,95943.7,13.349]
["binance-futures","BTCUSDT",1740364597352,1.071,95991.4,95991.3,6.735]
["binance-futures","BTCUSDT",1740364657141,6.689,95967.8,95967.7,5.783]
["binance-futures","BTCUSDT",1740364682113,0.42,96014.1,96014.0,16.44]
["binance-futures","BTCUSDT",1740364767148,5.234,96000.0,95999.9,9.261]
["binance-futures","BTCUSDT",1740364775221,1.629,96000.0,95999.9,9.552]
["binance-futures","BTCUSDT",1740364857235,10.282,96022.6,96022.5,4.483]
["binance-futures","BTCUSDT",1740364901962,7.283,95980.2,95980.1,3.509]
["binance-futures","BTCUSDT",1740364944441,0.254,95928.4,95928.3,10.926]
["binance-futures","BTCUSDT",1740364988666,12.2,95905.5,95905.4,0.188]
["binance-futures","BTCUSDT",1740365039442,6.15,95896.4,95896.3,3.807]
["binance-futures","BTCUSDT",1740365066934,7.468,95871.1,95871.0,6.481]
["binance-futures","BTCUSDT",1740365119541,0.853,95901.5,95901.4,6.01]
["binance-futures","BTCUSDT",1740365164941,2.48,95853.4,95853.3,7.268]
["binance-futures","BTCUSDT",1740365225820,16.209,95818.2,95818.1,0.341]
["binance-futures","BTCUSDT",1740365247657,0.182,95878.2,95878.1,22.93]
["binance-futures","BTCUSDT",1740365288241,8.39,95878.3,95878.2,0.196]
["binance-futures","BTCUSDT",1740365340571,5.315,95876.7,95876.6,1.525]
["binance-futures","BTCUSDT",1740365420715,0.14,95980.2,95980.1,22.803]
["binance-futures","BTCUSDT",1740365464185,20.48,95973.1,95973.0,3.587]
["binance-futures","BTCUSDT",1740365512275,0.88,95947.4,95947.3,20.966]
["binance-futures","BTCUSDT",1740365560270,10.009,95914.5,95914.4,9.497]
["binance-futures","BTCUSDT",1740365609007,9.822,95902.2,95902.1,0.746]
["binance-futures","BTCUSDT",1740365643986,11.715,95885.8,95885.7,2.842]
["binance-futures","BTCUSDT",1740365708862,2.509,95859.6,95859.5,24.02]
["binance-futures","BTCUSDT",1740365756202,20.218,95846.2,95846.1,1.008]
["binance-futures","BTCUSDT",1740365822854,12.52,95811.8,95811.7,0.203]
["binance-futures","BTCUSDT",1740365842558,5.736,95742.9,95742.8,1.378]
["binance-futures","BTCUSDT",1740365881998,1.146,95743.3,95743.2,7.277]
["binance-futures","BTCUSDT",1740365931356,7.923,95755.5,95755.4,0.743]
["binance-futures","BTCUSDT",1740366007250,7.391,95771.7,95771.6,0.634]
["binance-futures","BTCUSDT",1740366046797,11.74,95694.9,95694.8,3.682]
["binance-futures","BTCUSDT",1740366077059,11.221,95688.8,95688.7,1.358]
["binance-futures","BTCUSDT",1740366115152,4.849,95693.9,95693.8,8.867]
["binance-futures","BTCUSDT",1740366154983,7.539,95676.9,95676.8,1.652]
["binance-futures","BTCUSDT",1740366180296,0.248,95681.7,95681.6,10.965]
["binance-futures","BTCUSDT",1740366233432,5.767,95655.1,95655.0,5.302]
["binance-futures","BTCUSDT",1740366268659,20.817,95683.9,95683.8,2.157]
["binance-futures","BTCUSDT",1740366324598,4.921,95668.7,95668.6,9.563]
["binance-futures","BTCUSDT",1740366345742,0.004,95643.7,95643.6,1.609]
["binance-futures","BTCUSDT",1740366380935,9.443,95676.1,95676.0,7.899]
["binance-futures","BTCUSDT",1740366431289,15.662,95676.1,95676.0,1.579]
["binance-futures","BTCUSDT",1740366466347,1.94,95694.4,95694.3,12.044]
["binance-futures","BTCUSDT",1740366545054,11.429,95700.0,95699.9,8.769]
["binance-futures","BTCUSDT",1740366584527,0.191,95729.5,95729.4,13.585]
["binance-futures","BTCUSDT",1740366635082,8.534,95730.0,95729.9,5.989]
["binance-futures","BTCUSDT",1740366675818,0.172,95710.4,95710.3,22.147]
["binance-futures","BTCUSDT",1740366703319,11.503,95749.8,95749.7,2.542]
["binance-futures","BTCUSDT",1740366763241,10.248,95754.8,95754.7,17.572]
["binance-futures","BTCUSDT",1740366811201,1.183,95727.7,95727.6,11.75]
["binance-futures","BTCUSDT",1740366865357,8.829,95691.6,95691.5,13.071]
["binance-futures","BTCUSDT",1740366888962,13.484,95700.0,95699.9,0.979]
["binance-futures","BTCUSDT",1740366932561,6.136,95665.1,95665.0,7.432]
["binance-futures","BTCUSDT",1740366978241,9.185,95680.7,95680.6,17.682]
["binance-futures","BTCUSDT",1740367010484,0.055,95657.8,95657.7,13.505]
["binance-futures","BTCUSDT",1740367050071,7.146,95662.0,95661.9,8.091]
["binance-futures","BTCUSDT",1740367131166,8.596,95673.1,95673.0,6.965]
["binance-futures","BTCUSDT",1740367177528,2.256,95662.1,95662.0,9.46]
["binance-futures","BTCUSDT",1740367215351,10.689,95658.9,95658.8,4.751]
["binance-futures","BTCUSDT",1740367242032,0.567,95627.7,95627.6,6.234]
["binance-futures","BTCUSDT",1740367299211,1.604,95665.8,95665.7,20.118]
["binance-futures","BTCUSDT",1740367337018,11.193,95653.4,95653.3,0.011]
["binance-futures","BTCUSDT",1740367398714,1.702,95620.7,95620.6,7.737]
["binance-futures","BTCUSDT",1740367420686,0.03,95630.1,95630.0,23.765]
["binance-futures","BTCUSDT",1740367458331,21.282,95604.9,95604.8,17.911]
["binance-futures","BTCUSDT",1740367506641,2.291,95574.4,95574.3,14.323]
["binance-futures","BTCUSDT",1740367537928,0.002,95566.1,95565.8,0.924]
["binance-futures","BTCUSDT",1740367574501,5.986,95616.2,95616.1,7.324]
["binance-futures","BTCUSDT",1740367647917,15.141,95517.6,95517.5,6.99]
["binance-futures","BTCUSDT",1740367685616,0.131,95493.8,95493.7,0.104]
["binance-futures","BTCUSDT",1740367724209,0.571,95524.6,95524.5,11.015]
["binance-futures","BTCUSDT",1740367744278,4.968,95530.1,95530.0,5.178]
["binance-futures","BTCUSDT",1740367797558,5.754,95460.1,95460.0,1.886]
["binance-futures","BTCUSDT",1740367835374,2.888,95311.2,95311.1,2.61]
["binance-futures","BTCUSDT",1740367882198,13.758,95328.9,95328.8,5.204]
["binance-futures","BTCUSDT",1740367899971,2.871,95348.4,95348.3,7.719]
["binance-futures","BTCUSDT",1740367938009,4.484,95388.8,95388.7,1.794]
["binance-futures","BTCUSDT",1740367978492,16.919,95306.6,95306.5,3.077]
["binance-futures","BTCUSDT",1740368008501,4.676,95331.8,95331.7,3.659]
["binance-futures","BTCUSDT",1740368041885,10.1,95400.0,95399.9,0.358]
["binance-futures","BTCUSDT",1740368110505,6.64,95527.0,95526.9,9.333]
["binance-futures","BTCUSDT",1740368112485,7.639,95527.0,95526.9,2.31]
["binance-futures","BTCUSDT",1740368185249,23.225,95550.0,95549.9,0.403]
["binance-futures","BTCUSDT",1740368205148,4.449,95570.3,95570.2,11.235]
["binance-futures","BTCUSDT",1740368257341,9.071,95649.6,95649.5,1.989]
["binance-futures","BTCUSDT",1740368291485,0.506,95611.6,95611.5,13.665]
["binance-futures","BTCUSDT",1740368344580,0.499,95605.8,95605.7,14.323]
["binance-futures","BTCUSDT",1740368367352,0.825,95622.7,95622.6,11.628]
["binance-futures","BTCUSDT",1740368403009,4.661,95624.7,95624.6,0.292]
["binance-futures","BTCUSDT",1740368447749,14.136,95610.2,95610.1,3.093]
["binance-futures","BTCUSDT",1740368481158,0.027,95618.1,95618.0,9.571]
["binance-futures","BTCUSDT",1740368522541,1.822,95694.3,95694.2,5.333]
["binance-futures","BTCUSDT",1740368550590,13.499,95726.5,95726.4,2.29]
["binance-futures","BTCUSDT",1740368593524,7.974,95715.2,95715.1,5.38]
["binance-futures","BTCUSDT",1740368634684,8.129,95747.8,95747.7,5.708]
["binance-futures","BTCUSDT",1740368699207,5.889,95712.4,95712.3,10.498]
["binance-futures","BTCUSDT",1740368751776,8.492,95721.8,95721.7,0.757]
["binance-futures","BTCUSDT",1740368794145,1.779,95694.4,95694.3,17.355]
["binance-futures","BTCUSDT",1740368806121,8.95,95705.3,95705.2,1.593]
["binance-futures","BTCUSDT",1740368875076,13.673,95600.1,95600.0,7.751]
["binance-futures","BTCUSDT",1740368910669,6.937,95555.1,95555.0,17.15]
["binance-futures","BTCUSDT",1740368957714,18.694,95595.3,95595.2,0.516]
["binance-futures","BTCUSDT",1740368992468,4.198,95569.4,95569.3,8.145]
["binance-futures","BTCUSDT",1740369028795,0.002,95518.3,95518.2,11.538]
["binance-futures","BTCUSDT",1740369059281,3.519,95560.7,95560.6,16.538]
["binance-futures","BTCUSDT",1740369110353,7.078,95560.7,95560.6,6.337]
["binance-futures","BTCUSDT",1740369148626,12.233,95511.3,95511.2,0.021]
["binance-futures","BTCUSDT",1740369216270,0.19,95479.1,95479.0,11.272]
["binance-futures","BTCUSDT",1740369280052,7.708,95488.4,95488.3,1.518]
["binance-futures","BTCUSDT",1740369320043,25.924,95466.1,95466.0,0.205]
["binance-futures","BTCUSDT",1740369333122,8.394,95445.8,95445.7,5.77]
["binance-futures","BTCUSDT",1740369406170,11.142,95451.0,95450.9,7.718]
["binance-futures","BTCUSDT",1740369451347,27.703,95444.1,95444.0,1.022]
["binance-futures","BTCUSDT",1740369492955,1.16,95469.9,95469.8,8.824]
["binance-futures","BTCUSDT",1740369527357,1.439,95436.7,95436.6,10.499]
["binance-futures","BTCUSDT",1740369571294,7.827,95444.8,95444.7,5.849]
["binance-futures","BTCUSDT",1740369602824,9.814,95388.1,95388.0,6.134]
["binance-futures","BTCUSDT",1740369640378,5.715,95434.2,95434.1,9.895]
["binance-futures","BTCUSDT",1740369679865,3.538,95343.4,95343.3,4.528]
["binance-futures","BTCUSDT",1740369738699,3.429,95461.0,95460.9,1.488]
["binance-futures","BTCUSDT",1740369752749,14.589,95389.2,95389.1,0.344]
["binance-futures","BTCUSDT",1740369826033,0.327,95390.3,95390.2,8.643]
["binance-futures","BTCUSDT",1740369838149,4.94,95391.6,95391.5,5.182]
["binance-futures","BTCUSDT",1740369901660,7.691,95427.6,95427.5,5.439]
["binance-futures","BTCUSDT",1740369936450,10.013,95414.1,95414.0,2.213]
["binance-futures","BTCUSDT",1740369977492,18.934,95448.1,95448.0,3.296]
["binance-futures","BTCUSDT",1740370015138,10.438,95474.8,95474.7,7.099]
["binance-futures","BTCUSDT",1740370051039,15.189,95516.3,95516.2,0.892]
["binance-futures","BTCUSDT",1740370085182,8.716,95517.4,95517.3,4.266]
["binance-futures","BTCUSDT",1740370131909,0.027,95503.3,95503.2,10.428]
["binance-futures","BTCUSDT",1740370171054,12.097,95529.4,95529.3,10.407]
["binance-futures","BTCUSDT",1740370239421,9.011,95463.6,95463.5,5.083]
["binance-futures","BTCUSDT",1740370254658,8.624,95472.7,95472.6,12.827]
["binance-futures","BTCUSDT",1740370297850,10.916,95422.8,95422.7,1.816]
["binance-futures","BTCUSDT",1740370348961,1.611,95439.8,95439.7,8.949]
["binance-futures","BTCUSDT",1740370418441,6.431,95440.1,95440.0,15.283]
["binance-futures","BTCUSDT",1740370460459,3.933,95381.7,95381.6,0.657]
["binance-futures","BTCUSDT",1740370501083,4.469,95399.6,95399.5,0.002]
["binance-futures","BTCUSDT",1740370538620,14.864,95402.4,95402.3,0.944]
["binance-futures","BTCUSDT",1740370577102,4.761,95373.5,95373.4,3.953]
["binance-futures","BTCUSDT",1740370610207,0.002,95407.4,95406.4,1.052]
["binance-futures","BTCUSDT",1740370657458,9.85,95424.8,95424.7,1.866]
["binance-futures","BTCUSDT",1740370696703,7.126,95358.4,95358.3,6.178]
["binance-futures","BTCUSDT",1740370767837,4.519,95407.8,95407.7,6.411]
["binance-futures","BTCUSDT",1740370784921,7.408,95414.0,95413.9,2.771]
["binance-futures","BTCUSDT",1740370870063,19.367,95334.6,95333.0,0.135]
["binance-futures","BTCUSDT",1740370879154,0.03,95334.9,95334.8,13.465]
["binance-futures","BTCUSDT",1740370948652,6.699,95347.2,95347.1,4.893]
["binance-futures","BTCUSDT",1740370986874,4.094,95392.8,95392.7,20.499]
["binance-futures","BTCUSDT",1740371030871,1.161,95362.0,95361.9,18.447]
["binance-futures","BTCUSDT",1740371070187,10.601,95379.8,95379.7,6.017]
["binance-futures","BTCUSDT",1740371110641,23.96,95367.9,95367.8,0.015]
["binance-futures","BTCUSDT",1740371143563,9.8,95312.8,95312.7,6.507]
["binance-futures","BTCUSDT",1740371190327,1.233,95332.0,95331.9,7.824]
["binance-futures","BTCUSDT",1740371233727,7.423,95323.1,95323.0,6.848]
["binance-futures","BTCUSDT",1740371294851,0.236,95351.4,95351.3,7.447]
["binance-futures","BTCUSDT",1740371309630,4.09,95347.2,95347.1,5.571]
["binance-futures","BTCUSDT",1740371353338,3.498,95284.2,95284.1,5.988]
["binance-futures","BTCUSDT",1740371403760,5.557,95288.6,95288.5,5.377]
["binance-futures","BTCUSDT",1740371464764,0.279,95201.7,95201.6,5.21]
["binance-futures","BTCUSDT",1740371496238,1.798,95188.8,95188.7,19.24]
["binance-futures","BTCUSDT",1740371532049,8.987,95134.0,95133.9,4.654]
["binance-futures","BTCUSDT",1740371564850,1.303,95247.5,95246.7,0.005]
["binance-futures","BTCUSDT",1740371598540,0.31,95301.1,95301.0,15.788]
["binance-futures","BTCUSDT",1740371627643,0.768,95331.6,95331.5,9.932]
["binance-futures","BTCUSDT",1740371672169,1.848,95232.2,95232.1,5.761]
["binance-futures","BTCUSDT",1740371706035,19.542,95190.2,95190.1,0.202]
["binance-futures","BTCUSDT",1740371760641,15.811,95076.8,95076.7,1.171]
["binance-futures","BTCUSDT",1740371775936,0.402,95077.2,95077.1,14.998]
["binance-futures","BTCUSDT",1740371810141,1.195,95102.0,95101.9,7.295]
["binance-futures","BTCUSDT",1740371856866,8.714,95174.5,95174.4,3.012]
["binance-futures","BTCUSDT",1740371921417,17.682,95056.0,95055.9,0.315]
["binance-futures","BTCUSDT",1740371960475,1.958,95120.9,95120.8,10.456]
["binance-futures","BTCUSDT",1740371996398,2.233,95130.3,95130.2,12.204]
["binance-futures","BTCUSDT",1740372030992,1.79,95118.4,95118.3,19.346]
["binance-futures","BTCUSDT",1740372071491,5.248,95114.7,95114.6,5.304]
["binance-futures","BTCUSDT",1740372099182,3.946,95177.5,95177.4,7.228]
["binance-futures","BTCUSDT",1740372145554,14.296,95200.0,95199.9,2.594]
["binance-futures","BTCUSDT",1740372189136,10.862,95215.0,95214.9,8.948]
["binance-futures","BTCUSDT",1740372252928,9.176,95220.0,95219.9,10.888]
["binance-futures","BTCUSDT",1740372271371,12.216,95237.0,95236.9,11.821]
["binance-futures","BTCUSDT",1740372308378,1.549,95236.3,95236.2,14.07]
["binance-futures","BTCUSDT",1740372354609,0.662,95286.6,95286.5,7.624]
["binance-futures","BTCUSDT",1740372380514,0.119,95305.2,95305.1,9.442]
["binance-futures","BTCUSDT",1740372456221,10.291,95330.9,95330.8,4.881]
["binance-futures","BTCUSDT",1740372499506,5.266,95341.3,95341.2,6.607]
["binance-futures","BTCUSDT",1740372535957,3.476,95357.1,95357.0,8.256]
["binance-futures","BTCUSDT",1740372572164,4.261,95380.6,95380.5,6.216]
["binance-futures","BTCUSDT",1740372600993,6.254,95358.8,95358.7,9.006]
["binance-futures","BTCUSDT",1740372650162,4.741,95373.9,95373.8,11.385]
["binance-futures","BTCUSDT",1740372688526,7.81,95327.1,95327.0,10.52]
["binance-futures","BTCUSDT",1740372750138,7.643,95312.5,95312.4,17.853]
["binance-futures","BTCUSDT",1740372769226,0.194,95312.5,95312.4,18.853]
["binance-futures","BTCUSDT",1740372812118,2.859,95254.5,95254.4,17.305]
["binance-futures","BTCUSDT",1740372859339,2.716,95239.4,95239.3,8.427]
["binance-futures","BTCUSDT",1740372888635,13.611,95230.8,95230.7,4.35]
["binance-futures","BTCUSDT",1740372932378,2.378,95217.3,95217.2,18.697]
["binance-futures","BTCUSDT",1740373014718,4.925,95210.2,95210.1,10.463]
["binance-futures","BTCUSDT",1740373051074,0.006,95234.6,95230.1,9.2]
["binance-futures","BTCUSDT",1740373097868,1.08,95219.5,95219.4,5.946]
["binance-futures","BTCUSDT",1740373130773,7.731,95274.3,95274.2,4.285]
["binance-futures","BTCUSDT",1740373187048,0.075,95244.3,95244.2,14.686]
["binance-futures","BTCUSDT",1740373226048,5.913,95245.0,95244.9,0.916]
["binance-futures","BTCUSDT",1740373245158,5.235,95261.4,95261.3,15.339]
["binance-futures","BTCUSDT",1740373303101,7.942,95305.9,95305.8,1.19]
["binance-futures","BTCUSDT",1740373338441,8.056,95317.6,95317.5,5.752]
["binance-futures","BTCUSDT",1740373392138,8.607,95245.9,95245.8,1.627]
["binance-futures","BTCUSDT",1740373417679,4.585,95206.6,95206.5,12.313]
["binance-futures","BTCUSDT",1740373454241,5.465,95215.5,95215.4,4.923]
["binance-futures","BTCUSDT",1740373536925,27.751,95220.2,95220.1,1.002]
["binance-futures","BTCUSDT",1740373578794,9.438,95222.0,95221.9,1.819]
["binance-futures","BTCUSDT",1740373617141,6.584,95220.9,95220.8,8.239]
["binance-futures","BTCUSDT",1740373645809,1.206,95271.7,95271.6,7.054]
["binance-futures","BTCUSDT",1740373698381,4.772,95286.9,95286.8,4.419]
["binance-futures","BTCUSDT",1740373742061,0.755,95330.3,95330.2,11.409]
["binance-futures","BTCUSDT",1740373756687,7.307,95341.6,95341.5,4.968]
["binance-futures","BTCUSDT",1740373818357,7.581,95350.7,95350.6,0.81]
["binance-futures","BTCUSDT",1740373860724,14.814,95418.1,95418.0,0.057]
["binance-futures","BTCUSDT",1740373910348,4.66,95415.0,95414.9,6.744]
["binance-futures","BTCUSDT",1740373938642,12.583,95390.7,95390.6,6.283]
["binance-futures","BTCUSDT",1740373987381,6.193,95386.8,95386.7,5.649]
["binance-futures","BTCUSDT",1740374025003,4.55,95450.0,95449.9,23.246]
["binance-futures","BTCUSDT",1740374065350,6.704,95435.4,95435.3,2.633]
["binance-futures","BTCUSDT",1740374145047,3.023,95447.6,95447.5,6.568]
["binance-futures","BTCUSDT",1740374173916,6.947,95467.0,95466.9,16.376]
["binance-futures","BTCUSDT",1740374223703,1.869,95488.0,95487.9,8.276]
["binance-futures","BTCUSDT",1740374261001,3.991,95516.1,95516.0,19.054]
["binance-futures","BTCUSDT",1740374276550,12.255,95519.6,95519.5,0.696]
["binance-futures","BTCUSDT",1740374343664,7.977,95482.0,95481.9,2.427]
["binance-futures","BTCUSDT",1740374383598,8.756,95435.6,95435.5,8.386]
["binance-futures","BTCUSDT",1740374436136,1.158,95412.8,95412.7,8.523]
["binance-futures","BTCUSDT",1740374469532,5.052,95434.5,95434.4,9.206]
["binance-futures","BTCUSDT",1740374508363,0.925,95404.6,95404.5,13.415]
["binance-futures","BTCUSDT",1740374550821,2.364,95388.1,95388.0,13.112]
["binance-futures","BTCUSDT",1740374597519,24.408,95355.4,95355.3,3.238]
["binance-futures","BTCUSDT",1740374642787,13.174,95388.1,95388.0,1.894]
["binance-futures","BTCUSDT",1740374719021,0.279,95372.2,95372.1,8.019]
["binance-futures","BTCUSDT",1740374774078,11.066,95345.8,95345.7,0.508]
["binance-futures","BTCUSDT",1740374820629,5.014,95347.9,95347.8,6.756]
["binance-futures","BTCUSDT",1740374837381,0.598,95373.1,95373.0,13.066]
["binance-futures","BTCUSDT",1740374906328,7.464,95432.3,95432.2,8.28]
["binance-futures","BTCUSDT",1740374949999,11.066,95440.6,95440.5,1.128]
["binance-futures","BTCUSDT",1740375002349,16.363,95458.6,95458.5,1.7]
["binance-futures","BTCUSDT",1740375033257,4.918,95523.0,95522.9,8.654]
["binance-futures","BTCUSDT",1740375069136,2.673,95543.5,95543.4,27.002]
["binance-futures","BTCUSDT",1740375111065,6.67,95534.9,95534.8,1.999]
["binance-futures","BTCUSDT",1740375152379,9.285,95563.6,95563.5,10.348]
["binance-futures","BTCUSDT",1740375191930,2.936,95548.4,95548.3,12.974]
["binance-futures","BTCUSDT",1740375260528,6.537,95631.5,95631.4,8.993]
["binance-futures","BTCUSDT",1740375315029,7.776,95596.1,95596.0,6.786]
["binance-futures","BTCUSDT",1740375350581,11.364,95580.9,95580.8,1.031]
["binance-futures","BTCUSDT",1740375367505,2.612,95579.2,95579.1,11.906]
["binance-futures","BTCUSDT",1740375438742,10.047,95604.3,95604.2,15.061]
["binance-futures","BTCUSDT",1740375477000,9.432,95607.9,95607.8,12.929]
["binance-futures","BTCUSDT",1740375530358,1.665,95610.6,95610.5,18.342]
["binance-futures","BTCUSDT",1740375563124,3.342,95635.6,95635.5,14.62]
["binance-futures","BTCUSDT",1740375604070,16.268,95650.1,95650.0,1.021]
["binance-futures","BTCUSDT",1740375639389,6.731,95639.8,95639.7,6.952]
["binance-futures","BTCUSDT",1740375681205,0.318,95639.7,95639.6,15.122]
["binance-futures","BTCUSDT",1740375727087,6.505,95634.0,95633.9,12.185]
["binance-futures","BTCUSDT",1740375798986,6.919,95674.9,95674.8,7.27]
["binance-futures","BTCUSDT",1740375854015,30.287,95643.8,95643.7,4.148]
["binance-futures","BTCUSDT",1740375901443,1.529,95643.8,95643.7,8.864]
["binance-futures","BTCUSDT",1740375919362,1.839,95643.8,95643.7,10.153]
["binance-futures","BTCUSDT",1740375991701,11.658,95635.1,95635.0,6.387]
["binance-futures","BTCUSDT",1740376033241,10.873,95643.9,95643.8,1.048]
["binance-futures","BTCUSDT",1740376087641,2.228,95632.1,95632.0,15.651]
["binance-futures","BTCUSDT",1740376125244,9.595,95624.9,95624.8,8.917]
["binance-futures","BTCUSDT",1740376166898,7.459,95633.7,95633.6,14.222]
["binance-futures","BTCUSDT",1740376208589,25.53,95626.1,95626.0,3.425]
["binance-futures","BTCUSDT",1740376260573,4.81,95649.6,95649.5,12.501]
["binance-futures","BTCUSDT",1740376302366,13.763,95665.7,95665.6,6.246]
["binance-futures","BTCUSDT",1740376381312,0.452,95662.9,95662.8,26.543]
["binance-futures","BTCUSDT",1740376392642,1.563,95679.4,95679.3,10.693]
["binance-futures","BTCUSDT",1740376484265,5.202,95689.0,95688.9,18.006]
["binance-futures","BTCUSDT",1740376501251,0.114,95711.4,95711.3,24.797]
["binance-futures","BTCUSDT",1740376568578,0.443,95702.0,95701.9,21.462]
["binance-futures","BTCUSDT",1740376616784,13.792,95702.0,95701.9,0.622]
["binance-futures","BTCUSDT",1740376664781,12.914,95675.1,95675.0,2.708]
["binance-futures","BTCUSDT",1740376700044,2.426,95666.2,95666.1,13.26]
["binance-futures","BTCUSDT",1740376749355,12.323,95694.2,95694.1,1.574]
["binance-futures","BTCUSDT",1740376790213,3.811,95681.7,95681.6,9.493]
["binance-futures","BTCUSDT",1740376838583,10.292,95662.9,95662.8,7.983]
["binance-futures","BTCUSDT",1740376879296,0.009,95650.5,95650.4,16.157]
["binance-futures","BTCUSDT",1740376955431,11.515,95629.6,95629.5,6.522]
["binance-futures","BTCUSDT",1740376968021,26.94,95623.4,95623.3,3.163]
["binance-futures","BTCUSDT",1740377006558,7.315,95657.8,95657.7,11.655]
["binance-futures","BTCUSDT",1740377075741,12.844,95693.0,95692.9,1.992]
["binance-futures","BTCUSDT",1740377146441,8.583,95653.8,95653.7,4.271]
["binance-futures","BTCUSDT",1740377185002,8.763,95642.8,95642.7,1.433]
["binance-futures","BTCUSDT",1740377237864,19.004,95649.3,95649.2,0.595]
["binance-futures","BTCUSDT",1740377275878,6.673,95639.4,95639.3,6.791]
["binance-futures","BTCUSDT",1740377317946,2.68,95686.5,95686.4,21.449]
["binance-futures","BTCUSDT",1740377356151,7.926,95694.4,95694.3,5.702]
["binance-futures","BTCUSDT",1740377405322,3.222,95670.2,95670.1,10.261]
["binance-futures","BTCUSDT",1740377447209,13.088,95633.8,95633.7,2.454]
["binance-futures","BTCUSDT",1740377525545,7.046,95624.1,95624.0,9.125]
["binance-futures","BTCUSDT",1740377537858,6.462,95624.1,95624.0,10.487]
["binance-futures","BTCUSDT",1740377584776,8.431,95624.8,95624.7,6.721]
["binance-futures","BTCUSDT",1740377651024,21.477,95642.1,95642.0,3.162]
["binance-futures","BTCUSDT",1740377724128,11.327,95616.1,95616.0,15.103]
["binance-futures","BTCUSDT",1740377772169,14.96,95645.2,95645.1,3.092]
["binance-futures","BTCUSDT",1740377826081,16.348,95600.1,95600.0,8.551]
["binance-futures","BTCUSDT",1740377862787,1.507,95596.5,95596.4,8.923]
["binance-futures","BTCUSDT",1740377907563,3.178,95607.2,95607.1,9.358]
["binance-futures","BTCUSDT",1740377948221,9.467,95618.0,95617.9,7.81]
["binance-futures","BTCUSDT",1740378000378,30.211,95580.1,95580.0,8.432]
["binance-futures","BTCUSDT",1740378040545,0.237,95581.2,95581.1,29.46]
["binance-futures","BTCUSDT",1740378122947,2.062,95635.5,95635.4,16.778]
["binance-futures","BTCUSDT",1740378135718,11.959,95635.5,95635.4,5.336]
["binance-futures","BTCUSDT",1740378182426,4.652,95626.4,95626.3,24.224]
["binance-futures","BTCUSDT",1740378250698,6.766,95658.2,95658.1,11.343]
["binance-futures","BTCUSDT",1740378278041,3.461,95696.4,95696.3,19.108]
["binance-futures","BTCUSDT",1740378374222,9.062,95692.2,95692.1,3.358]
["binance-futures","BTCUSDT",1740378432858,0.002,95705.1,95703.9,9.279]
["binance-futures","BTCUSDT",1740378470002,17.174,95677.6,95677.5,0.979]
["binance-futures","BTCUSDT",1740378524409,8.341,95676.1,95676.0,11.567]
["binance-futures","BTCUSDT",1740378562487,12.71,95657.7,95657.6,1.408]
["binance-futures","BTCUSDT",1740378616466,12.148,95640.1,95640.0,14.626]
["binance-futures","BTCUSDT",1740378666401,13.729,95678.3,95678.2,3.763]
["binance-futures","BTCUSDT",1740378691554,7.172,95670.0,95669.9,13.705]
["binance-futures","BTCUSDT",1740378753349,11.895,95713.6,95713.5,1.895]
["binance-futures","BTCUSDT",1740378798404,12.934,95691.6,95691.5,0.474]
["binance-futures","BTCUSDT",1740378866342,14.054,95672.2,95672.1,3.02]
["binance-futures","BTCUSDT",1740378897624,9.868,95650.7,95650.6,12.082]
["binance-futures","BTCUSDT",1740378986342,14.374,95726.1,95726.0,8.05]
["binance-futures","BTCUSDT",1740378990237,10.357,95726.1,95726.0,11.855]
["binance-futures","BTCUSDT",1740379078431,9.723,95741.8,95741.7,9.126]
["binance-futures","BTCUSDT",1740379123278,3.459,95741.8,95741.7,10.399]
["binance-futures","BTCUSDT",1740379166081,4.821,95747.9,95747.8,17.982]
["binance-futures","BTCUSDT",1740379220465,17.775,95750.0,95749.9,5.816]
["binance-futures","BTCUSDT",1740379265263,12.676,95773.9,95773.8,5.014]
["binance-futures","BTCUSDT",1740379289861,10.231,95739.7,95739.6,1.156]
["binance-futures","BTCUSDT",1740379355642,11.996,95668.7,95668.6,1.196]
["binance-futures","BTCUSDT",1740379400234,7.821,95684.8,95684.7,9.716]
["binance-futures","BTCUSDT",1740379472418,3.43,95690.0,95689.9,23.828]
["binance-futures","BTCUSDT",1740379501603,4.989,95690.0,95689.9,21.857]
["binance-futures","BTCUSDT",1740379552461,3.863,95729.6,95729.5,29.068]
["binance-futures","BTCUSDT",1740379601000,7.259,95742.3,95742.2,13.706]
["binance-futures","BTCUSDT",1740379685870,6.232,95775.0,95774.9,7.887]
["binance-futures","BTCUSDT",1740379727312,3.231,95860.1,95860.0,24.188]
["binance-futures","BTCUSDT",1740379758761,10.37,95860.1,95860.0,0.636]
["binance-futures","BTCUSDT",1740379804438,0.363,95800.6,95800.5,22.844]
["binance-futures","BTCUSDT",1740379853342,6.629,95804.3,95804.2,9.023]
["binance-futures","BTCUSDT",1740379876236,0.151,95788.6,95788.5,7.013]
["binance-futures","BTCUSDT",1740379940651,14.003,95714.9,95714.8,5.353]
["binance-futures","BTCUSDT",1740379987549,8.216,95783.6,95783.5,8.592]
["binance-futures","BTCUSDT",1740380065499,8.544,95760.1,95760.0,12.258]
["binance-futures","BTCUSDT",1740380097713,3.626,95766.5,95766.4,16.047]
["binance-futures","BTCUSDT",1740380143519,21.715,95741.2,95741.1,1.466]
["binance-futures","BTCUSDT",1740380199199,0.07,95755.9,95755.8,15.582]
["binance-futures","BTCUSDT",1740380300414,10.809,95821.0,95820.9,8.26]
["binance-futures","BTCUSDT",1740380347531,9.342,95827.4,95827.3,3.407]
["binance-futures","BTCUSDT",1740380392076,8.57,95821.1,95821.0,2.884]
["binance-futures","BTCUSDT",1740380441780,0.463,95866.5,95866.4,13.021]
["binance-futures","BTCUSDT",1740380480070,3.906,95862.7,95862.6,17.986]
["binance-futures","BTCUSDT",1740380504746,13.237,95850.2,95846.4,0.001]
["binance-futures","BTCUSDT",1740380565369,11.19,95875.0,95874.9,13.597]
["binance-futures","BTCUSDT",1740380610188,5.431,95860.1,95860.0,11.186]
["binance-futures","BTCUSDT",1740380667185,10.115,95877.5,95877.4,6.426]
["binance-futures","BTCUSDT",1740380691780,7.352,95881.8,95881.7,10.351]
["binance-futures","BTCUSDT",1740380735327,6.566,95900.0,95899.9,27.529]
["binance-futures","BTCUSDT",1740380775777,6.099,95918.4,95918.3,20.659]
["binance-futures","BTCUSDT",1740380853203,9.449,95871.0,95870.9,10.381]
["binance-futures","BTCUSDT",1740380899265,14.236,95838.2,95838.1,5.763]
["binance-futures","BTCUSDT",1740380937813,12.149,95844.0,95843.9,16.013]
["binance-futures","BTCUSDT",1740380992341,13.342,95814.9,95814.8,5.493]
["binance-futures","BTCUSDT",1740381032803,11.946,95831.3,95831.2,15.124]
["binance-futures","BTCUSDT",1740381060357,6.053,95805.1,95805.0,0.481]
["binance-futures","BTCUSDT",1740381122171,8.339,95769.9,95769.8,12.125]
["binance-futures","BTCUSDT",1740381166354,12.647,95755.2,95755.1,2.126]
["binance-futures","BTCUSDT",1740381228923,17.618,95730.2,95730.1,0.058]
["binance-futures","BTCUSDT",1740381259754,22.058,95718.7,95718.6,8.944]
["binance-futures","BTCUSDT",1740381300358,9.254,95731.4,95731.3,0.002]
["binance-futures","BTCUSDT",1740381345347,6.781,95682.6,95682.5,10.489]
["binance-futures","BTCUSDT",1740381383982,29.485,95708.7,95708.6,0.425]
["binance-futures","BTCUSDT",1740381467801,11.949,95705.6,95705.5,1.667]
["binance-futures","BTCUSDT",1740381505169,9.527,95683.3,95683.2,7.816]
["binance-futures","BTCUSDT",1740381560379,12.113,95730.4,95730.3,4.102]
["binance-futures","BTCUSDT",1740381609651,11.769,95716.9,95716.8,9.092]
["binance-futures","BTCUSDT",1740381630674,28.589,95692.9,95692.8,0.042]
["binance-futures","BTCUSDT",1740381695388,18.777,95743.1,95743.0,17.023]
["binance-futures","BTCUSDT",1740381747165,11.662,95761.1,95761.0,2.962]
["binance-futures","BTCUSDT",1740381807968,13.914,95754.3,95754.2,2.939]
["binance-futures","BTCUSDT",1740381839830,1.534,95742.4,95742.3,11.235]
["binance-futures","BTCUSDT",1740381891858,7.817,95769.3,95769.2,18.831]
["binance-futures","BTCUSDT",1740381945644,11.843,95767.1,95767.0,1.023]
["binance-futures","BTCUSDT",1740381992587,2.727,95765.0,95764.9,9.299]
["binance-futures","BTCUSDT",1740382039278,3.574,95796.7,95796.6,13.796]
["binance-futures","BTCUSDT",1740382143127,2.53,95764.1,95764.0,15.055]
["binance-futures","BTCUSDT",1740382211545,15.93,95764.2,95764.1,1.294]
["binance-futures","BTCUSDT",1740382253546,7.947,95746.4,95746.3,16.696]
["binance-futures","BTCUSDT",1740382274806,0.045,95751.2,95751.1,40.975]
["binance-futures","BTCUSDT",1740382343001,7.982,95797.6,95797.5,7.382]
["binance-futures","BTCUSDT",1740382381609,7.597,95849.5,95849.4,16.845]
["binance-futures","BTCUSDT",1740382440773,8.572,95878.7,95878.6,22.062]
["binance-futures","BTCUSDT",1740382469053,11.348,95849.1,95849.0,1.134]
["binance-futures","BTCUSDT",1740382514062,9.542,95865.0,95864.9,6.502]
["binance-futures","BTCUSDT",1740382569066,16.904,95856.0,95855.9,0.383]
["binance-futures","BTCUSDT",1740382613099,13.599,95814.1,95814.0,1.372]
["binance-futures","BTCUSDT",1740382662485,12.883,95825.2,95825.1,1.015]
["binance-futures","BTCUSDT",1740382742161,3.267,95810.6,95810.5,28.574]
["binance-futures","BTCUSDT",1740382800008,7.543,95824.0,95823.9,13.538]
["binance-futures","BTCUSDT",1740382847731,9.976,95812.5,95812.4,1.623]
["binance-futures","BTCUSDT",1740382870281,10.768,95827.0,95826.9,8.466]
["binance-futures","BTCUSDT",1740382939861,10.52,95825.6,95825.5,9.613]
["binance-futures","BTCUSDT",1740382992989,10.768,95824.9,95824.8,10.266]
["binance-futures","BTCUSDT",1740383055008,34.278,95781.4,95781.3,2.15]
["binance-futures","BTCUSDT",1740383085969,7.279,95731.8,95731.7,9.195]
["binance-futures","BTCUSDT",1740383124569,35.292,95693.1,95693.0,0.227]
["binance-futures","BTCUSDT",1740383167939,10.638,95706.0,95705.9,22.895]
["binance-futures","BTCUSDT",1740383212947,14.601,95726.2,95726.1,8.751]
["binance-futures","BTCUSDT",1740383252630,1.335,95750.0,95749.9,20.825]
["binance-futures","BTCUSDT",1740383350383,14.572,95746.4,95746.3,12.275]
["binance-futures","BTCUSDT",1740383361817,14.898,95746.4,95746.3,5.182]
["binance-futures","BTCUSDT",1740383464232,7.799,95757.7,95757.6,12.703]
["binance-futures","BTCUSDT",1740383489421,10.655,95771.4,95771.3,16.06]
["binance-futures","BTCUSDT",1740383564881,15.486,95800.0,95799.9,14.187]
["binance-futures","BTCUSDT",1740383609140,9.293,95839.9,95839.8,12.686]
["binance-futures","BTCUSDT",1740383679021,2.153,95827.9,95827.8,19.628]
["binance-futures","BTCUSDT",1740383714851,9.466,95849.5,95849.4,24.532]
["binance-futures","BTCUSDT",1740383775418,0.062,95862.5,95862.4,33.796]
["binance-futures","BTCUSDT",1740383824048,2.766,95852.7,95852.6,12.232]
["binance-futures","BTCUSDT",1740383867053,6.224,95862.8,95862.7,35.079]
["binance-futures","BTCUSDT",1740383921845,4.049,95851.3,95851.2,10.383]
["binance-futures","BTCUSDT",1740384011993,9.265,95843.8,95843.7,11.755]
["binance-futures","BTCUSDT",1740384021101,11.032,95847.6,95847.5,6.949]
["binance-futures","BTCUSDT",1740384062231,10.894,95850.0,95849.9,13.09]
["binance-futures","BTCUSDT",1740384132779,7.247,95861.2,95861.1,14.452]
["binance-futures","BTCUSDT",1740384199390,18.298,95845.1,95845.0,4.229]
["binance-futures","BTCUSDT",1740384237783,1.364,95816.4,95816.3,23.882]
["binance-futures","BTCUSDT",1740384247748,10.399,95814.3,95814.2,12.177]
["binance-futures","BTCUSDT",1740384318125,14.058,95840.1,95840.0,1.808]
["binance-futures","BTCUSDT",1740384356250,10.091,95817.2,95817.1,7.807]
["binance-futures","BTCUSDT",1740384395755,30.457,95801.1,95801.0,0.733]
["binance-futures","BTCUSDT",1740384433442,2.242,95739.3,95739.2,13.718]
["binance-futures","BTCUSDT",1740384471249,22.029,95797.7,95797.6,5.161]
["binance-futures","BTCUSDT",1740384546915,5.307,95759.1,95759.0,6.788]
["binance-futures","BTCUSDT",1740384556059,7.992,95759.1,95759.0,6.405]
["binance-futures","BTCUSDT",1740384595893,5.75,95720.1,95720.0,1.564]
["binance-futures","BTCUSDT",1740384662156,10.764,95700.1,95700.0,7.738]
["binance-futures","BTCUSDT",1740384720372,29.71,95719.3,95719.2,0.059]
["binance-futures","BTCUSDT",1740384765661,6.205,95701.1,95701.0,11.517]
["binance-futures","BTCUSDT",1740384770934,1.389,95701.1,95701.0,15.094]
["binance-futures","BTCUSDT",1740384842701,8.697,95695.0,95694.9,7.234]
["binance-futures","BTCUSDT",1740384892402,2.585,95693.3,95693.2,12.665]
["binance-futures","BTCUSDT",1740384930210,10.24,95669.4,95669.3,1.318]
["binance-futures","BTCUSDT",1740384972281,2.007,95659.6,95659.5,17.152]
["binance-futures","BTCUSDT",1740385010481,6.245,95665.7,95665.6,7.61]
["binance-futures","BTCUSDT",1740385039702,2.768,95636.1,95636.0,9.975]
["binance-futures","BTCUSDT",1740385092347,9.463,95649.9,95649.8,10.679]
["binance-futures","BTCUSDT",1740385127874,5.061,95634.7,95634.6,6.552]
["binance-futures","BTCUSDT",1740385187821,13.564,95580.1,95580.0,17.337]
["binance-futures","BTCUSDT",1740385205037,4.204,95574.0,95573.9,11.974]
["binance-futures","BTCUSDT",1740385278387,11.26,95580.0,95579.9,3.911]
["binance-futures","BTCUSDT",1740385285155,9.446,95580.0,95579.9,13.0]
["binance-futures","BTCUSDT",1740385363366,9.991,95581.3,95581.2,25.267]
["binance-futures","BTCUSDT",1740385400005,17.405,95515.2,95515.1,2.44]
["binance-futures","BTCUSDT",1740385434755,4.302,95443.8,95443.7,7.948]
["binance-futures","BTCUSDT",1740385470128,2.026,95476.1,95476.0,12.223]
["binance-futures","BTCUSDT",1740385509546,0.676,95531.8,95531.7,20.755]
["binance-futures","BTCUSDT",1740385532649,13.363,95529.0,95528.9,1.445]
["binance-futures","BTCUSDT",1740385578340,4.916,95440.9,95440.8,8.329]
["binance-futures","BTCUSDT",1740385616484,12.807,95426.1,95426.0,8.63]
["binance-futures","BTCUSDT",1740385668900,14.703,95394.5,95394.4,5.997]
["binance-futures","BTCUSDT",1740385682929,0.925,95408.7,95408.6,9.48]
["binance-futures","BTCUSDT",1740385721468,2.762,95405.1,95405.0,9.659]
["binance-futures","BTCUSDT",1740385767580,13.04,95381.9,95381.8,12.855]
["binance-futures","BTCUSDT",1740385836441,4.547,95440.0,95439.9,17.754]
["binance-futures","BTCUSDT",1740385870124,11.454,95367.7,95367.6,0.846]
["binance-futures","BTCUSDT",1740385904635,0.226,95394.2,95394.1,14.843]
["binance-futures","BTCUSDT",1740385941996,0.029,95435.8,95435.7,16.622]
["binance-futures","BTCUSDT",1740385978717,10.875,95435.8,95435.7,6.617]
["binance-futures","BTCUSDT",1740386007866,2.776,95435.0,95434.9,14.277]
["binance-futures","BTCUSDT",1740386056294,12.975,95455.7,95455.6,7.2]
["binance-futures","BTCUSDT",1740386092592,5.471,95448.9,95448.8,25.308]
["binance-futures","BTCUSDT",1740386149805,9.971,95470.7,95470.6,14.304]
["binance-futures","BTCUSDT",1740386170042,0.122,95465.0,95464.9,26.009]
["binance-futures","BTCUSDT",1740386208109,9.413,95481.3,95481.2,19.429]
["binance-futures","BTCUSDT",1740386256811,8.659,95505.7,95505.6,5.129]
["binance-futures","BTCUSDT",1740386328228,26.157,95428.5,95428.4,3.163]
["binance-futures","BTCUSDT",1740386370681,1.149,95412.0,95411.9,13.427]
["binance-futures","BTCUSDT",1740386406672,0.21,95460.3,95460.2,12.657]
["binance-futures","BTCUSDT",1740386445728,15.318,95479.0,95478.9,4.797]
["binance-futures","BTCUSDT",1740386489700,1.843,95522.3,95522.2,19.667]
["binance-futures","BTCUSDT",1740386516563,7.083,95555.0,95554.9,8.353]
["binance-futures","BTCUSDT",1740386566972,8.386,95510.2,95510.1,13.616]
["binance-futures","BTCUSDT",1740386610832,8.439,95517.0,95516.9,7.558]
["binance-futures","BTCUSDT",1740386676101,2.268,95515.1,95515.0,23.212]
["binance-futures","BTCUSDT",1740386699866,25.364,95507.1,95507.0,0.308]
["binance-futures","BTCUSDT",1740386736466,1.82,95494.8,95494.7,9.879]
["binance-futures","BTCUSDT",1740386786546,4.72,95525.7,95525.6,12.463]
["binance-futures","BTCUSDT",1740386819396,7.731,95567.6,95567.5,19.878]
["binance-futures","BTCUSDT",1740386902360,7.808,95561.5,95561.4,9.443]
["binance-futures","BTCUSDT",1740386948393,15.006,95532.6,95532.5,9.165]
["binance-futures","BTCUSDT",1740387003069,16.645,95531.9,95531.8,3.071]
["binance-futures","BTCUSDT",1740387041329,14.115,95504.5,95504.4,10.23]
["binance-futures","BTCUSDT",1740387068202,16.401,95474.5,95474.4,2.597]
["binance-futures","BTCUSDT",1740387129310,10.07,95420.1,95420.0,9.953]
["binance-futures","BTCUSDT",1740387173741,22.286,95447.2,95447.1,11.297]
["binance-futures","BTCUSDT",1740387244178,24.995,95458.7,95458.6,2.453]
["binance-futures","BTCUSDT",1740387269068,10.77,95459.7,95459.6,26.149]
["binance-futures","BTCUSDT",1740387320413,21.031,95478.1,95478.0,3.33]
["binance-futures","BTCUSDT",1740387372930,1.908,95515.1,95515.0,17.754]
["binance-futures","BTCUSDT",1740387456039,22.036,95532.7,95532.6,7.841]
["binance-futures","BTCUSDT",1740387506204,24.605,95499.1,95499.0,0.322]
["binance-futures","BTCUSDT",1740387541414,10.725,95447.7,95447.6,0.798]
["binance-futures","BTCUSDT",1740387583858,7.99,95467.9,95467.8,9.313]
["binance-futures","BTCUSDT",1740387630514,1.718,95484.0,95483.9,17.882]
["binance-futures","BTCUSDT",1740387656541,20.12,95518.2,95518.1,10.879]
["binance-futures","BTCUSDT",1740387710143,5.315,95568.0,95567.9,15.141]
["binance-futures","BTCUSDT",1740387748831,7.413,95574.7,95574.6,7.702]
["binance-futures","BTCUSDT",1740387811805,9.182,95622.0,95621.9,24.731]
["binance-futures","BTCUSDT",1740387831881,8.624,95651.6,95651.5,16.562]
["binance-futures","BTCUSDT",1740387868018,6.569,95660.1,95660.0,8.947]
["binance-futures","BTCUSDT",1740387914450,14.426,95622.8,95622.7,8.434]
["binance-futures","BTCUSDT",1740387949622,8.715,95627.4,95627.3,14.378]
["binance-futures","BTCUSDT",1740388032434,8.125,95708.5,95708.4,3.023]
["binance-futures","BTCUSDT",1740388070201,8.583,95669.4,95669.3,10.381]
["binance-futures","BTCUSDT",1740388120272,18.546,95653.4,95653.3,16.106]
["binance-futures","BTCUSDT",1740388166586,15.602,95653.4,95653.3,19.7]
["binance-futures","BTCUSDT",1740388202441,15.958,95638.1,95638.0,15.649]
["binance-futures","BTCUSDT",1740388262410,0.33,95664.7,95664.6,28.429]
["binance-futures","BTCUSDT",1740388310531,1.362,95722.0,95721.9,22.894]
["binance-futures","BTCUSDT",1740388374121,4.135,95695.5,95695.4,15.823]
["binance-futures","BTCUSDT",1740388397481,13.549,95686.9,95686.8,18.941]
["binance-futures","BTCUSDT",1740388452547,0.873,95695.4,95695.3,31.659]
["binance-futures","BTCUSDT",1740388509230,4.13,95708.6,95708.5,20.671]
["binance-futures","BTCUSDT",1740388542562,33.294,95682.1,95682.0,0.399]
["binance-futures","BTCUSDT",1740388591569,12.267,95682.1,95682.0,2.643]
["binance-futures","BTCUSDT",1740388689327,28.549,95677.6,95677.5,0.356]
["binance-futures","BTCUSDT",1740388743346,2.192,95674.4,95674.3,20.481]
["binance-futures","BTCUSDT",1740388790736,32.2,95664.4,95664.3,0.768]
["binance-futures","BTCUSDT",1740388822921,14.742,95665.8,95665.7,11.761]
["binance-futures","BTCUSDT",1740388889343,0.079,95660.0,95659.9,37.69]
["binance-futures","BTCUSDT",1740388931363,4.958,95708.2,95708.1,12.113]
["binance-futures","BTCUSDT",1740388995127,18.257,95722.0,95721.9,1.676]
["binance-futures","BTCUSDT",1740389021786,10.415,95745.5,95745.4,16.442]
["binance-futures","BTCUSDT",1740389060061,4.301,95761.6,95761.5,18.524]
["binance-futures","BTCUSDT",1740389105843,11.61,95789.0,95788.9,7.076]
["binance-futures","BTCUSDT",1740389140037,3.975,95821.5,95821.4,11.567]
["binance-futures","BTCUSDT",1740389175156,2.762,95824.0,95823.9,11.292]
["binance-futures","BTCUSDT",1740389249285,3.839,95943.4,95943.3,24.549]
["binance-futures","BTCUSDT",1740389289254,7.637,95981.0,95980.9,12.778]
["binance-futures","BTCUSDT",1740389328682,6.809,96027.2,96027.1,0.289]
["binance-futures","BTCUSDT",1740389347984,2.236,96022.4,96022.3,5.918]
["binance-futures","BTCUSDT",1740389397684,10.247,95983.6,95983.5,8.738]
["binance-futures","BTCUSDT",1740389441792,35.132,95983.6,95983.5,76.794]
["binance-futures","BTCUSDT",1740389454561,29.902,95983.6,95983.5,41.177]
["binance-futures","BTCUSDT",1740389524371,2.232,95988.0,95987.9,18.849]
["binance-futures","BTCUSDT",1740389563518,13.255,95981.9,95981.8,13.686]
["binance-futures","BTCUSDT",1740389606857,9.21,96083.0,96082.9,3.032]
["binance-futures","BTCUSDT",1740389637219,3.116,96097.7,96097.6,23.105]
["binance-futures","BTCUSDT",1740389671691,8.541,96068.0,96067.9,7.47]
["binance-futures","BTCUSDT",1740389707125,4.803,96016.3,96016.2,11.091]
["binance-futures","BTCUSDT",1740389751396,14.487,96012.2,96012.1,3.583]
["binance-futures","BTCUSDT",1740389837518,19.208,95950.0,95949.9,4.628]
["binance-futures","BTCUSDT",1740389860716,6.444,95934.1,95934.0,13.382]
["binance-futures","BTCUSDT",1740389920007,1.98,95900.0,95899.9,12.646]
["binance-futures","BTCUSDT",1740389958218,3.174,95880.0,95879.9,7.323]
["binance-futures","BTCUSDT",1740389974166,13.244,95893.6,95893.5,3.976]
["binance-futures","BTCUSDT",1740390050701,11.398,95893.3,95893.2,8.96]
["binance-futures","BTCUSDT",1740390089770,8.824,95863.7,95863.6,0.215]
["binance-futures","BTCUSDT",1740390138793,0.741,95845.9,95845.8,8.72]
["binance-futures","BTCUSDT",1740390175304,15.312,95823.5,95823.4,0.754]
["binance-futures","BTCUSDT",1740390219441,6.637,95820.8,95820.7,5.3]
["binance-futures","BTCUSDT",1740390258570,9.08,95812.0,95811.9,0.267]
["binance-futures","BTCUSDT",1740390312992,11.418,95800.1,95800.0,3.817]
["binance-futures","BTCUSDT",1740390360254,13.335,95822.9,95822.8,1.452]
["binance-futures","BTCUSDT",1740390430812,9.862,95735.5,95735.4,1.859]
["binance-futures","BTCUSDT",1740390489163,10.182,95720.0,95719.9,2.519]
["binance-futures","BTCUSDT",1740390527396,2.489,95653.3,95653.2,9.334]
["binance-futures","BTCUSDT",1740390540895,1.561,95653.3,95653.2,6.114]
["binance-futures","BTCUSDT",1740390606282,2.036,95533.3,95533.2,5.15]
["binance-futures","BTCUSDT",1740390642401,3.541,95585.1,95585.0,4.161]
["binance-futures","BTCUSDT",1740390693906,11.328,95542.5,95542.4,4.774]
["binance-futures","BTCUSDT",1740390728078,4.069,95582.5,95582.4,2.75]
["binance-futures","BTCUSDT",1740390770252,13.696,95585.2,95585.1,2.778]
["binance-futures","BTCUSDT",1740390808722,0.223,95619.0,95618.9,16.457]
["binance-futures","BTCUSDT",1740390861061,7.842,95640.3,95640.2,2.697]
["binance-futures","BTCUSDT",1740390900792,15.643,95640.4,95640.3,0.776]
["binance-futures","BTCUSDT",1740390972556,8.735,95694.6,95694.5,1.767]
["binance-futures","BTCUSDT",1740391039266,10.288,95715.0,95714.9,7.601]
["binance-futures","BTCUSDT",1740391081494,3.714,95727.3,95727.2,7.319]
["binance-futures","BTCUSDT",1740391096983,0.014,95742.3,95742.2,21.159]
["binance-futures","BTCUSDT",1740391169405,0.281,95756.7,95756.6,19.812]
["binance-futures","BTCUSDT",1740391213943,2.877,95692.1,95692.0,9.179]
["binance-futures","BTCUSDT",1740391259270,5.924,95716.4,95716.3,11.77]
["binance-futures","BTCUSDT",1740391294221,4.895,95718.1,95718.0,12.713]
["binance-futures","BTCUSDT",1740391337466,6.219,95750.0,95749.9,8.054]
["binance-futures","BTCUSDT",1740391370909,11.224,95753.7,95753.6,5.847]
["binance-futures","BTCUSDT",1740391418204,0.027,95809.2,95809.1,24.777]
["binance-futures","BTCUSDT",1740391454231,7.509,95838.3,95838.2,3.271]
["binance-futures","BTCUSDT",1740391521268,11.54,95800.1,95800.0,4.657]
["binance-futures","BTCUSDT",1740391536961,6.107,95819.6,95819.5,6.92]
["binance-futures","BTCUSDT",1740391623362,13.135,95826.8,95826.7,0.903]
["binance-futures","BTCUSDT",1740391636828,6.904,95811.1,95811.0,9.264]
["binance-futures","BTCUSDT",1740391705508,8.949,95712.0,95711.9,6.112]
["binance-futures","BTCUSDT",1740391738890,7.279,95680.3,95680.2,36.026]
["binance-futures","BTCUSDT",1740391785691,5.688,95683.7,95683.6,8.935]
["binance-futures","BTCUSDT",1740391824303,7.646,95667.0,95666.9,5.593]
["binance-futures","BTCUSDT",1740391866484,7.99,95674.3,95674.2,8.483]
["binance-futures","BTCUSDT",1740391900011,6.493,95675.2,95675.1,8.025]
["binance-futures","BTCUSDT",1740391950185,5.636,95706.5,95706.4,5.642]
["binance-futures","BTCUSDT",1740392003878,18.63,95693.0,95692.9,0.408]
["binance-futures","BTCUSDT",1740392079478,5.869,95717.7,95717.6,3.788]
["binance-futures","BTCUSDT",1740392094695,5.889,95707.6,95707.5,2.06]
["binance-futures","BTCUSDT",1740392145623,3.096,95719.9,95719.8,11.934]
["binance-futures","BTCUSDT",1740392198974,6.42,95651.5,95651.4,3.601]
["binance-futures","BTCUSDT",1740392262669,7.212,95626.9,95626.8,12.869]
["binance-futures","BTCUSDT",1740392310282,10.618,95616.3,95616.2,4.181]
["binance-futures","BTCUSDT",1740392356786,12.134,95654.7,95654.6,1.894]
["binance-futures","BTCUSDT",1740392400142,8.017,95661.9,95661.8,2.878]
["binance-futures","BTCUSDT",1740392439254,9.871,95568.7,95568.6,4.913]
["binance-futures","BTCUSDT",1740392471474,17.592,95563.7,95563.6,0.009]
["binance-futures","BTCUSDT",1740392521484,1.863,95570.6,95570.5,9.716]
["binance-futures","BTCUSDT",1740392560386,8.724,95588.4,95588.3,2.149]
["binance-futures","BTCUSDT",1740392625544,17.09,95516.4,95516.3,0.569]
["binance-futures","BTCUSDT",1740392640432,4.031,95500.7,95500.6,11.268]
["binance-futures","BTCUSDT",1740392677413,25.561,95551.7,95551.6,0.398]
["binance-futures","BTCUSDT",1740392728878,4.708,95577.2,95577.1,12.153]
["binance-futures","BTCUSDT",1740392799819,1.755,95586.8,95586.7,12.863]
["binance-futures","BTCUSDT",1740392840429,3.983,95608.1,95608.0,9.137]
["binance-futures","BTCUSDT",1740392889162,10.512,95605.7,95605.6,2.757]
["binance-futures","BTCUSDT",1740392932218,10.59,95563.9,95563.8,0.254]
["binance-futures","BTCUSDT",1740392975201,16.553,95518.3,95518.2,5.111]
["binance-futures","BTCUSDT",1740393007145,23.549,95534.0,95533.9,5.061]
["binance-futures","BTCUSDT",1740393057039,4.641,95568.0,95567.9,7.829]
["binance-futures","BTCUSDT",1740393102171,4.167,95547.5,95547.4,8.277]
["binance-futures","BTCUSDT",1740393164466,1.557,95492.3,95492.2,6.486]
["binance-futures","BTCUSDT",1740393179562,6.031,95481.6,95481.5,0.65]
["binance-futures","BTCUSDT",1740393222519,13.623,95451.9,95451.8,0.127]
["binance-futures","BTCUSDT",1740393268299,0.066,95371.6,95371.5,6.385]
["binance-futures","BTCUSDT",1740393294930,23.207,95400.1,95400.0,2.278]
["binance-futures","BTCUSDT",1740393369968,20.503,95352.8,95352.7,1.114]
["binance-futures","BTCUSDT",1740393411027,0.637,95366.2,95366.1,8.335]
["binance-futures","BTCUSDT",1740393446084,2.487,95369.4,95369.3,10.713]
["binance-futures","BTCUSDT",1740393482319,14.083,95328.8,95328.7,5.499]
["binance-futures","BTCUSDT",1740393514424,15.982,95363.3,95363.2,7.484]
["binance-futures","BTCUSDT",1740393560654,6.098,95316.0,95315.9,5.032]
["binance-futures","BTCUSDT",1740393600571,5.24,95361.1,95361.0,6.77]
["binance-futures","BTCUSDT",1740393663279,18.26,95370.0,95369.9,4.167]
["binance-futures","BTCUSDT",1740393678542,1.192,95337.1,95337.0,6.628]
["binance-futures","BTCUSDT",1740393716390,8.746,95381.4,95381.3,6.585]
["binance-futures","BTCUSDT",1740393769110,2.386,95420.5,95420.4,15.222]
["binance-futures","BTCUSDT",1740393795759,0.781,95413.0,95412.9,10.116]
["binance-futures","BTCUSDT",1740393837178,2.98,95458.2,95458.1,5.898]
["binance-futures","BTCUSDT",1740393915603,10.55,95467.5,95467.4,2.622]
["binance-futures","BTCUSDT",1740393952881,8.772,95488.7,95488.6,0.779]
["binance-futures","BTCUSDT",1740393996119,6.729,95491.3,95491.2,8.633]
["binance-futures","BTCUSDT",1740394025451,13.999,95480.3,95480.2,5.227]
["binance-futures","BTCUSDT",1740394068081,8.438,95569.4,95569.3,0.519]
["binance-futures","BTCUSDT",1740394107454,5.339,95608.5,95608.4,5.208]
["binance-futures","BTCUSDT",1740394169328,6.94,95602.8,95602.7,1.441]
["binance-futures","BTCUSDT",1740394187378,1.925,95645.4,95645.3,4.303]
["binance-futures","BTCUSDT",1740394224581,0.111,95638.5,95638.4,21.347]
["binance-futures","BTCUSDT",1740394279426,2.053,95627.6,95627.5,13.953]
["binance-futures","BTCUSDT",1740394308464,5.506,95653.8,95653.7,3.902]
["binance-futures","BTCUSDT",1740394347318,5.791,95625.2,95625.1,4.049]
["binance-futures","BTCUSDT",1740394436839,16.259,95572.0,95571.9,0.244]
["binance-futures","BTCUSDT",1740394483326,16.725,95578.7,95578.6,2.474]
["binance-futures","BTCUSDT",1740394526837,5.896,95580.7,95580.6,3.596]
["binance-futures","BTCUSDT",1740394562121,6.553,95585.4,95585.3,7.976]
["binance-futures","BTCUSDT",1740394622058,19.472,95576.1,95576.0,2.444]
["binance-futures","BTCUSDT",1740394664694,0.421,95602.0,95601.9,16.401]
["binance-futures","BTCUSDT",1740394737200,1.454,95578.2,95578.1,8.139]
["binance-futures","BTCUSDT",1740394759513,5.528,95582.8,95582.7,5.86]
["binance-futures","BTCUSDT",1740394807990,4.11,95608.9,95608.8,13.266]
["binance-futures","BTCUSDT",1740394854388,20.287,95627.3,95627.2,2.059]
["binance-futures","BTCUSDT",1740394879394,2.375,95613.5,95613.4,6.726]
["binance-futures","BTCUSDT",1740394924277,7.286,95592.2,95592.1,3.256]
["binance-futures","BTCUSDT",1740394963321,17.836,95566.7,95566.6,2.778]
["binance-futures","BTCUSDT",1740395045259,0.314,95578.3,95578.2,6.777]
["binance-futures","BTCUSDT",1740395088063,8.781,95542.4,95542.3,2.118]
["binance-futures","BTCUSDT",1740395116283,0.591,95502.6,95502.5,8.212]
["binance-futures","BTCUSDT",1740395170476,7.906,95522.2,95522.1,3.011]
["binance-futures","BTCUSDT",1740395209291,6.086,95585.3,95585.2,13.863]
["binance-futures","BTCUSDT",1740395233410,7.292,95571.1,95571.0,4.178]
["binance-futures","BTCUSDT",1740395299163,15.205,95507.2,95507.1,0.482]
["binance-futures","BTCUSDT",1740395337258,6.69,95442.2,95442.1,4.446]
["binance-futures","BTCUSDT",1740395386837,6.029,95499.3,95499.2,10.565]
["binance-futures","BTCUSDT",1740395420331,5.839,95503.0,95502.9,4.777]
["binance-futures","BTCUSDT",1740395462279,2.397,95536.0,95535.9,11.557]
["binance-futures","BTCUSDT",1740395506182,3.876,95500.1,95500.0,8.475]
["binance-futures","BTCUSDT",1740395608473,7.525,95450.1,95450.0,1.419]
["binance-futures","BTCUSDT",1740395649476,4.957,95397.4,95397.3,1.737]
["binance-futures","BTCUSDT",1740395687313,3.25,95427.5,95427.4,4.854]
["binance-futures","BTCUSDT",1740395746991,1.114,95444.6,95444.5,9.373]
["binance-futures","BTCUSDT",1740395793141,16.329,95420.1,95420.0,0.52]
["binance-futures","BTCUSDT",1740395810472,11.698,95398.1,95398.0,4.689]
["binance-futures","BTCUSDT",1740395877366,12.251,95390.0,95389.9,5.448]
["binance-futures","BTCUSDT",1740395926054,3.233,95393.8,95393.7,24.026]
["binance-futures","BTCUSDT",1740395979227,5.347,95371.7,95371.6,6.794]
["binance-futures","BTCUSDT",1740396010421,10.086,95372.4,95372.3,0.386]
["binance-futures","BTCUSDT",1740396051184,3.639,95370.4,95370.3,6.662]
["binance-futures","BTCUSDT",1740396096149,4.841,95380.3,95380.2,2.72]
["binance-futures","BTCUSDT",1740396145361,15.243,95380.4,95380.3,3.226]
["binance-futures","BTCUSDT",1740396239001,7.758,95398.0,95397.9,28.518]
["binance-futures","BTCUSDT",1740396271223,0.52,95455.0,95454.9,10.001]
["binance-futures","BTCUSDT",1740396324941,3.903,95511.5,95511.4,16.55]
["binance-futures","BTCUSDT",1740396362921,2.244,95540.3,95540.2,11.297]
["binance-futures","BTCUSDT",1740396380265,7.23,95540.0,95539.9,2.357]
["binance-futures","BTCUSDT",1740396449923,2.061,95638.0,95637.9,5.461]
["binance-futures","BTCUSDT",1740396486757,5.86,95633.5,95633.4,1.724]
["binance-futures","BTCUSDT",1740396542153,1.084,95634.8,95634.7,5.307]
["binance-futures","BTCUSDT",1740396580001,1.506,95634.8,95634.7,6.894]
["binance-futures","BTCUSDT",1740396621238,8.82,95656.0,95655.9,4.234]
["binance-futures","BTCUSDT",1740396663370,2.226,95629.8,95629.7,7.374]
["binance-futures","BTCUSDT",1740396704103,0.273,95664.0,95663.9,9.702]
["binance-futures","BTCUSDT",1740396752642,4.894,95650.7,95650.6,3.254]
["binance-futures","BTCUSDT",1740396830029,5.285,95631.8,95631.7,4.762]
["binance-futures","BTCUSDT",1740396890095,16.437,95657.8,95657.7,1.272]
["binance-futures","BTCUSDT",1740396940387,4.991,95655.5,95655.4,7.182]
["binance-futures","BTCUSDT",1740396963350,5.635,95655.5,95655.4,6.011]
["binance-futures","BTCUSDT",1740397038203,11.529,95634.2,95634.1,1.053]
["binance-futures","BTCUSDT",1740397082530,14.064,95642.9,95642.8,1.146]
["binance-futures","BTCUSDT",1740397144518,0.562,95660.0,95659.9,5.945]
["binance-futures","BTCUSDT",1740397181634,0.035,95671.7,95671.6,17.534]
["binance-futures","BTCUSDT",1740397218454,7.248,95729.9,95729.8,6.841]
["binance-futures","BTCUSDT",1740397262539,3.974,95729.8,95729.7,6.243]
["binance-futures","BTCUSDT",1740397306950,16.145,95749.8,95749.7,1.278]
["binance-futures","BTCUSDT",1740397345484,0.092,95759.9,95759.8,16.177]
["binance-futures","BTCUSDT",1740397424041,7.858,95748.2,95748.1,4.387]
["binance-futures","BTCUSDT",1740397484041,6.356,95711.9,95711.8,4.529]
["binance-futures","BTCUSDT",1740397530841,13.295,95724.1,95724.0,0.56]
["binance-futures","BTCUSDT",1740397551801,5.007,95705.4,95705.3,2.678]
["binance-futures","BTCUSDT",1740397626771,1.163,95664.2,95664.1,7.856]
["binance-futures","BTCUSDT",1740397672351,5.144,95683.2,95683.1,2.69]
["binance-futures","BTCUSDT",1740397737384,4.814,95698.2,95698.1,3.417]
["binance-futures","BTCUSDT",1740397775241,5.793,95705.9,95705.8,7.294]
["binance-futures","BTCUSDT",1740397830621,6.531,95700.0,95699.9,6.785]
["binance-futures","BTCUSDT",1740397869621,5.45,95770.5,95770.4,5.37]
["binance-futures","BTCUSDT",1740397913019,3.162,95775.2,95775.1,10.701]
["binance-futures","BTCUSDT",1740397962341,0.164,95775.3,95775.2,21.511]
["binance-futures","BTCUSDT",1740398036573,12.645,95799.5,95799.4,0.38]
["binance-futures","BTCUSDT",1740398048419,7.614,95805.5,95805.4,6.391]
["binance-futures","BTCUSDT",1740398135738,15.535,95788.7,95788.6,0.795]
["binance-futures","BTCUSDT",1740398156408,7.071,95788.1,95788.0,2.308]
["binance-futures","BTCUSDT",1740398231028,7.117,95780.2,95780.1,2.856]
["binance-futures","BTCUSDT",1740398275184,12.352,95775.1,95775.0,0.362]
["binance-futures","BTCUSDT",1740398334858,7.548,95769.6,95769.5,4.095]
["binance-futures","BTCUSDT",1740398374281,7.645,95774.9,95774.8,5.661]
["binance-futures","BTCUSDT",1740398424436,9.607,95769.6,95769.5,4.201]
["binance-futures","BTCUSDT",1740398465019,12.575,95728.1,95728.0,2.546]
["binance-futures","BTCUSDT",1740398519421,13.539,95698.3,95698.2,1.083]
["binance-futures","BTCUSDT",1740398561081,3.124,95716.1,95716.0,11.456]
["binance-futures","BTCUSDT",1740398637723,5.67,95631.7,95631.6,5.496]
["binance-futures","BTCUSDT",1740398647576,28.373,95631.6,95631.5,8.548]
["binance-futures","BTCUSDT",1740398702415,8.498,95640.1,95640.0,5.764]
["binance-futures","BTCUSDT",1740398765807,5.1,95646.0,95645.9,6.723]
["binance-futures","BTCUSDT",1740398837571,4.189,95688.8,95688.7,11.72]
["binance-futures","BTCUSDT",1740398885041,6.365,95717.5,95717.4,17.533]
["binance-futures","BTCUSDT",1740398942056,1.571,95728.1,95728.0,13.934]
["binance-futures","BTCUSDT",1740398981581,11.447,95728.1,95728.0,13.021]
["binance-futures","BTCUSDT",1740399038153,0.027,95732.9,95732.8,23.84]
["binance-futures","BTCUSDT",1740399078145,14.018,95688.2,95688.1,0.114]
["binance-futures","BTCUSDT",1740399133261,1.998,95692.0,95691.9,7.951]
["binance-futures","BTCUSDT",1740399173111,8.702,95669.1,95669.0,1.575]
["binance-futures","BTCUSDT",1740399256017,6.636,95750.9,95750.8,2.035]
["binance-futures","BTCUSDT",1740399270412,3.049,95750.0,95749.9,7.983]
["binance-futures","BTCUSDT",1740399315915,0.422,95726.2,95726.1,8.957]
["binance-futures","BTCUSDT",1740399388318,12.283,95712.3,95712.2,3.253]
["binance-futures","BTCUSDT",1740399466595,12.392,95701.5,95701.4,0.596]
["binance-futures","BTCUSDT",1740399511718,10.25,95729.9,95729.8,1.982]
["binance-futures","BTCUSDT",1740399569440,0.061,95722.4,95722.3,6.706]
["binance-futures","BTCUSDT",1740399614998,0.019,95738.4,95737.8,0.614]
["binance-futures","BTCUSDT",1740399651315,22.179,95800.0,95799.9,1.509]
["binance-futures","BTCUSDT",1740399690263,3.362,95816.7,95816.6,12.605]
["binance-futures","BTCUSDT",1740399737910,1.224,95804.3,95804.2,12.48]
["binance-futures","BTCUSDT",1740399783235,6.246,95831.0,95830.9,1.303]
["binance-futures","BTCUSDT",1740399854567,10.861,95790.1,95790.0,1.149]
["binance-futures","BTCUSDT",1740399866528,1.546,95779.3,95779.2,9.51]
["binance-futures","BTCUSDT",1740399916263,7.743,95743.7,95743.6,0.57]
["binance-futures","BTCUSDT",1740399988014,16.214,95728.0,95727.9,1.186]
["binance-futures","BTCUSDT",1740400066054,8.895,95720.1,95720.0,3.798]
["binance-futures","BTCUSDT",1740400113721,5.577,95771.6,95771.5,4.928]
["binance-futures","BTCUSDT",1740400117641,6.855,95771.6,95771.5,1.268]
["binance-futures","BTCUSDT",1740400216940,2.889,95793.0,95792.9,9.283]
["binance-futures","BTCUSDT",1740400258806,3.455,95814.8,95814.7,15.443]
["binance-futures","BTCUSDT",1740400304275,11.045,95805.1,95805.0,0.01]
["binance-futures","BTCUSDT",1740400348553,11.047,95750.1,95750.0,6.452]
["binance-futures","BTCUSDT",1740400390470,7.557,95800.5,95800.4,2.57]
["binance-futures","BTCUSDT",1740400467028,4.237,95795.0,95794.9,5.568]
["binance-futures","BTCUSDT",1740400484081,2.045,95809.4,95809.3,5.347]
["binance-futures","BTCUSDT",1740400525826,4.913,95795.0,95794.9,4.882]
["binance-futures","BTCUSDT",1740400593168,1.691,95850.0,95849.9,12.552]
["binance-futures","BTCUSDT",1740400621921,4.494,95856.4,95856.3,13.405]
["binance-futures","BTCUSDT",1740400707039,6.972,95905.1,95905.0,3.269]
["binance-futures","BTCUSDT",1740400712079,12.589,95907.3,95907.2,1.752]
["binance-futures","BTCUSDT",1740400792125,11.47,95891.8,95891.7,3.165]
["binance-futures","BTCUSDT",1740400838073,4.661,95864.9,95864.8,13.739]
["binance-futures","BTCUSDT",1740400876528,1.155,95855.2,95855.1,7.296]
["binance-futures","BTCUSDT",1740400924124,6.655,95909.2,95909.1,0.484]
["binance-futures","BTCUSDT",1740400971861,6.257,95879.0,95878.9,12.765]
["binance-futures","BTCUSDT",1740401014439,12.675,95869.5,95869.4,5.718]
["binance-futures","BTCUSDT",1740401055789,17.433,95826.5,95826.4,4.057]
["binance-futures","BTCUSDT",1740401102191,2.306,95826.5,95826.4,13.953]
["binance-futures","BTCUSDT",1740401145443,5.97,95850.0,95849.9,14.57]
["binance-futures","BTCUSDT",1740401224345,3.305,95810.8,95810.7,3.564]
["binance-futures","BTCUSDT",1740401239463,20.413,95792.5,95792.4,0.221]
["binance-futures","BTCUSDT",1740401325424,16.548,95751.9,95751.8,2.229]
["binance-futures","BTCUSDT",1740401340935,14.578,95745.2,95745.1,1.096]
["binance-futures","BTCUSDT",1740401411277,0.623,95755.7,95755.6,6.833]
["binance-futures","BTCUSDT",1740401460162,1.988,95768.3,95768.2,10.168]
["binance-futures","BTCUSDT",1740401502777,1.226,95735.2,95735.1,7.418]
["binance-futures","BTCUSDT",1740401534389,0.042,95707.5,95707.4,10.961]
["binance-futures","BTCUSDT",1740401582681,17.309,95723.7,95723.6,1.296]
["binance-futures","BTCUSDT",1740401619375,8.956,95722.8,95722.7,4.875]
["binance-futures","BTCUSDT",1740401663292,0.471,95728.8,95728.7,16.928]
["binance-futures","BTCUSDT",1740401716381,10.922,95730.1,95730.0,1.9]
["binance-futures","BTCUSDT",1740401796115,6.254,95710.0,95709.9,6.061]
["binance-futures","BTCUSDT",1740401814095,9.071,95700.1,95700.0,7.162]
["binance-futures","BTCUSDT",1740401858428,1.064,95729.8,95729.7,7.157]
["binance-futures","BTCUSDT",1740401921372,1.505,95730.0,95729.9,8.17]
["binance-futures","BTCUSDT",1740402001275,6.309,95747.4,95747.3,5.367]
["binance-futures","BTCUSDT",1740402038621,6.502,95809.5,95809.4,8.447]
["binance-futures","BTCUSDT",1740402080248,2.718,95561.8,95561.7,8.355]
["binance-futures","BTCUSDT",1740402110510,2.079,95446.9,95440.5,0.008]
["binance-futures","BTCUSDT",1740402142728,8.27,95486.8,95486.7,2.221]
["binance-futures","BTCUSDT",1740402173521,17.432,95395.9,95395.8,2.049]
["binance-futures","BTCUSDT",1740402213726,0.4,95336.7,95336.6,6.378]
["binance-futures","BTCUSDT",1740402246264,8.471,95362.7,95362.6,13.47]
["binance-futures","BTCUSDT",1740402307284,22.243,95379.3,95379.2,0.578]
["binance-futures","BTCUSDT",1740402319121,5.046,95300.2,95300.1,9.497]
["binance-futures","BTCUSDT",1740402356522,0.735,95395.1,95395.0,5.236]
["binance-futures","BTCUSDT",1740402403932,5.837,95417.8,95417.7,1.618]
["binance-futures","BTCUSDT",1740402461700,3.091,95536.1,95536.0,0.882]
["binance-futures","BTCUSDT",1740402504154,2.102,95468.9,95468.8,3.774]
["binance-futures","BTCUSDT",1740402544041,3.359,95606.4,95606.3,6.515]
["binance-futures","BTCUSDT",1740402575003,0.071,95522.0,95521.9,19.138]
["binance-futures","BTCUSDT",1740402618581,5.789,95500.1,95500.0,57.719]
["binance-futures","BTCUSDT",1740402652104,12.017,95503.0,95502.9,1.08]
["binance-futures","BTCUSDT",1740402702203,5.302,95580.8,95580.7,4.052]
["binance-futures","BTCUSDT",1740402740855,5.64,95624.8,95624.7,6.466]
["binance-futures","BTCUSDT",1740402808975,5.011,95685.4,95685.3,3.346]
["binance-futures","BTCUSDT",1740402822974,12.828,95675.7,95675.6,8.196]
["binance-futures","BTCUSDT",1740402859025,8.392,95675.7,95675.6,7.798]
["binance-futures","BTCUSDT",1740402910718,3.059,95769.0,95768.9,9.169]
["binance-futures","BTCUSDT",1740402933963,4.375,95872.1,95872.0,3.738]
["binance-futures","BTCUSDT",1740403004086,0.106,95771.4,95771.3,7.702]
["binance-futures","BTCUSDT",1740403043306,0.28,95770.6,95770.5,7.336]
["binance-futures","BTCUSDT",1740403079715,14.868,95690.0,95689.9,0.017]
["binance-futures","BTCUSDT",1740403118138,5.41,95692.2,95692.1,4.525]
["binance-futures","BTCUSDT",1740403156121,4.236,95703.6,95703.5,7.609]
["binance-futures","BTCUSDT",1740403205706,0.019,95793.6,95793.5,19.941]
["binance-futures","BTCUSDT",1740403248881,0.546,95826.0,95825.9,5.471]
["binance-futures","BTCUSDT",1740403312188,2.425,95862.4,95862.3,9.623]
["binance-futures","BTCUSDT",1740403325641,5.624,95846.3,95846.2,7.006]
["binance-futures","BTCUSDT",1740403366288,0.923,95931.8,95931.7,12.436]
["binance-futures","BTCUSDT",1740403419516,15.413,95900.1,95900.0,1.852]
["binance-futures","BTCUSDT",1740403441318,0.013,95877.5,95877.4,12.59]
["binance-futures","BTCUSDT",1740403485067,2.47,95863.4,95863.3,8.77]
["binance-futures","BTCUSDT",1740403535092,0.005,95878.9,95878.8,10.408]
["binance-futures","BTCUSDT",1740403623017,7.079,95900.0,95899.9,6.555]
["binance-futures","BTCUSDT",1740403666101,7.894,95894.9,95894.8,4.135]
["binance-futures","BTCUSDT",1740403702161,0.064,95932.0,95931.9,18.603]
["binance-futures","BTCUSDT",1740403752543,7.116,95916.1,95916.0,6.098]
["binance-futures","BTCUSDT",1740403791728,1.802,95921.0,95920.9,9.902]
["binance-futures","BTCUSDT",1740403860007,0.1,95974.4,95974.3,3.203]
["binance-futures","BTCUSDT",1740403874638,0.457,96004.4,96004.3,10.866]
["binance-futures","BTCUSDT",1740403907741,0.928,96034.9,96034.8,15.578]
["binance-futures","BTCUSDT",1740403957239,13.219,95929.9,95929.8,0.221]
["binance-futures","BTCUSDT",1740403982853,1.062,95952.8,95952.7,5.206]
["binance-futures","BTCUSDT",1740404063887,1.917,95900.0,95899.9,10.484]
["binance-futures","BTCUSDT",1740404065238,6.312,95900.0,95899.9,6.367]
["binance-futures","BTCUSDT",1740404153961,23.886,95935.6,95935.5,0.033]
["binance-futures","BTCUSDT",1740404197238,10.112,96003.1,96003.0,9.308]
["binance-futures","BTCUSDT",1740404226841,5.593,95974.4,95974.3,8.44]
["binance-futures","BTCUSDT",1740404278309,14.095,95950.1,95950.0,3.878]
["binance-futures","BTCUSDT",1740404323178,0.524,95957.7,95957.6,11.327]
["binance-futures","BTCUSDT",1740404347501,11.629,95960.0,95959.9,2.144]
["binance-futures","BTCUSDT",1740404408098,2.618,95954.8,95954.7,15.177]
["binance-futures","BTCUSDT",1740404453359,5.242,95920.6,95920.5,8.014]
["binance-futures","BTCUSDT",1740404508536,17.731,95869.8,95869.7,0.278]
["binance-futures","BTCUSDT",1740404535929,12.023,95850.9,95850.8,1.491]
["binance-futures","BTCUSDT",1740404573752,7.139,95834.3,95834.2,7.214]
["binance-futures","BTCUSDT",1740404618645,8.279,95840.0,95839.9,7.211]
["binance-futures","BTCUSDT",1740404708774,5.105,95839.2,95839.1,13.64]
["binance-futures","BTCUSDT",1740404750759,29.563,95811.8,95811.7,6.654]
["binance-futures","BTCUSDT",1740404784660,4.001,95847.3,95847.2,10.415]
["binance-futures","BTCUSDT",1740404844098,8.842,95830.4,95830.3,4.252]
["binance-futures","BTCUSDT",1740404887328,0.957,95810.0,95809.9,8.971]
["binance-futures","BTCUSDT",1740404914683,19.58,95823.9,95823.8,2.605]
["binance-futures","BTCUSDT",1740404993167,7.643,95825.0,95824.9,8.957]
["binance-futures","BTCUSDT",1740405035150,8.45,95833.2,95833.1,0.71]
["binance-futures","BTCUSDT",1740405097029,7.567,95842.6,95842.5,1.663]
["binance-futures","BTCUSDT",1740405131882,7.157,95850.0,95849.9,6.26]
["binance-futures","BTCUSDT",1740405178990,12.892,95750.2,95750.1,1.335]
["binance-futures","BTCUSDT",1740405217949,0.643,95696.4,95696.3,9.41]
["binance-futures","BTCUSDT",1740405296430,10.477,95690.3,95690.2,4.491]
["binance-futures","BTCUSDT",1740405339148,4.809,95678.4,95678.3,0.463]
["binance-futures","BTCUSDT",1740405368261,7.623,95673.1,95673.0,2.033]
["binance-futures","BTCUSDT",1740405416343,2.887,95598.1,95598.0,14.0]
["binance-futures","BTCUSDT",1740405457529,14.551,95586.1,95586.0,0.262]
["binance-futures","BTCUSDT",1740405477114,3.935,95580.9,95580.8,6.365]
["binance-futures","BTCUSDT",1740405544074,14.815,95558.4,95558.3,1.177]
["binance-futures","BTCUSDT",1740405584629,5.867,95546.9,95546.8,2.218]
["binance-futures","BTCUSDT",1740405638793,1.695,95576.8,95576.7,6.334]
["binance-futures","BTCUSDT",1740405667295,0.204,95628.0,95627.9,13.84]
["binance-futures","BTCUSDT",1740405708118,5.845,95600.1,95600.0,10.293]
["binance-futures","BTCUSDT",1740405749221,0.247,95726.9,95726.8,6.147]
["binance-futures","BTCUSDT",1740405789560,14.561,95608.7,95608.6,4.795]
["binance-futures","BTCUSDT",1740405879346,4.114,95606.3,95606.2,5.229]
["binance-futures","BTCUSDT",1740405910590,8.756,95593.5,95593.4,4.881]
["binance-futures","BTCUSDT",1740405966093,6.435,95619.1,95619.0,4.501]
["binance-futures","BTCUSDT",1740406004184,14.185,95657.8,95657.7,0.113]
["binance-futures","BTCUSDT",1740406026121,9.961,95622.8,95622.7,13.194]
["binance-futures","BTCUSDT",1740406086107,15.055,95532.4,95532.3,0.627]
["binance-futures","BTCUSDT",1740406129302,12.049,95501.1,95501.0,8.644]
["binance-futures","BTCUSDT",1740406177683,18.608,95501.2,95501.1,2.214]
["binance-futures","BTCUSDT",1740406205328,4.949,95532.5,95532.4,6.998]
["binance-futures","BTCUSDT",1740406247747,0.817,95524.6,95524.5,16.578]
["binance-futures","BTCUSDT",1740406288641,19.195,95519.8,95519.7,1.238]
["binance-futures","BTCUSDT",1740406328750,4.929,95531.6,95531.5,6.357]
["binance-futures","BTCUSDT",1740406370281,18.703,95500.1,95500.0,1.401]
["binance-futures","BTCUSDT",1740406445898,22.65,95410.0,95409.9,0.031]
["binance-futures","BTCUSDT",1740406492128,9.187,95371.2,95371.1,0.31]
["binance-futures","BTCUSDT",1740406526034,10.95,95396.7,95396.6,2.181]
["binance-futures","BTCUSDT",1740406545903,11.396,95423.9,95423.8,0.809]
["binance-futures","BTCUSDT",1740406601582,17.946,95420.0,95419.9,0.259]
["binance-futures","BTCUSDT",1740406638095,0.719,95367.6,95367.5,5.419]
["binance-futures","BTCUSDT",1740406685778,0.3,95413.0,95412.9,19.954]
["binance-futures","BTCUSDT",1740406714669,1.137,95470.9,95470.8,14.602]
["binance-futures","BTCUSDT",1740406751197,1.413,95483.7,95483.6,18.242]
["binance-futures","BTCUSDT",1740406793441,8.152,95467.2,95467.1,4.409]
["binance-futures","BTCUSDT",1740406836374,5.668,95443.1,95443.0,7.918]
["binance-futures","BTCUSDT",1740406881722,8.362,95397.4,95397.3,0.456]
["binance-futures","BTCUSDT",1740406950270,14.293,95411.1,95411.0,7.01]
["binance-futures","BTCUSDT",1740407003029,9.273,95400.1,95400.0,7.582]
["binance-futures","BTCUSDT",1740407050401,9.433,95411.1,95411.0,7.855]
["binance-futures","BTCUSDT",1740407067501,0.194,95456.0,95455.9,14.915]
["binance-futures","BTCUSDT",1740407128559,0.187,95502.5,95502.4,11.909]
["binance-futures","BTCUSDT",1740407172486,1.575,95502.6,95502.5,7.56]
["binance-futures","BTCUSDT",1740407227424,6.243,95483.8,95483.7,3.712]
["binance-futures","BTCUSDT",1740407261318,7.49,95431.3,95431.2,6.362]
["binance-futures","BTCUSDT",1740407302887,1.077,95391.4,95391.3,7.656]
["binance-futures","BTCUSDT",1740407342329,9.532,95378.6,95378.5,4.123]
["binance-futures","BTCUSDT",1740407382066,5.991,95350.1,95350.0,6.458]
["binance-futures","BTCUSDT",1740407417362,0.517,95379.8,95379.7,16.534]
["binance-futures","BTCUSDT",1740407481881,1.798,95570.0,95569.9,3.972]
["binance-futures","BTCUSDT",1740407487970,6.476,95562.3,95562.2,1.368]
["binance-futures","BTCUSDT",1740407556890,5.081,95673.0,95672.9,6.479]
["binance-futures","BTCUSDT",1740407571666,4.146,95679.5,95679.4,13.86]
["binance-futures","BTCUSDT",1740407626363,5.59,95435.6,95435.5,0.168]
["binance-futures","BTCUSDT",1740407659207,2.945,95559.2,95559.1,3.568]
["binance-futures","BTCUSDT",1740407705073,0.002,95446.3,95444.6,6.437]
["binance-futures","BTCUSDT",1740407731523,2.355,95415.5,95415.4,5.993]
["binance-futures","BTCUSDT",1740407768571,4.823,95340.8,95340.7,6.098]
["binance-futures","BTCUSDT",1740407800246,0.017,95410.2,95410.1,0.735]
["binance-futures","BTCUSDT",1740407835489,3.678,95358.1,95358.0,9.752]
["binance-futures","BTCUSDT",1740407874261,2.54,95353.0,95352.9,1.903]
["binance-futures","BTCUSDT",1740407937105,2.809,95442.4,95442.3,1.116]
["binance-futures","BTCUSDT",1740407942729,3.986,95424.1,95424.0,0.099]
["binance-futures","BTCUSDT",1740407983071,13.023,95341.1,95341.0,8.268]
["binance-futures","BTCUSDT",1740408038317,2.204,95363.7,95363.6,3.905]
["binance-futures","BTCUSDT",1740408096981,1.977,95323.5,95323.4,3.895]
["binance-futures","BTCUSDT",1740408129984,4.429,95223.9,95223.8,1.624]
["binance-futures","BTCUSDT",1740408172318,7.546,95120.8,95120.7,0.005]
["binance-futures","BTCUSDT",1740408197932,4.47,95152.8,95152.7,5.448]
["binance-futures","BTCUSDT",1740408229908,9.557,95100.1,95100.0,0.045]
["binance-futures","BTCUSDT",1740408264490,3.153,95095.1,95095.0,8.27]
["binance-futures","BTCUSDT",1740408298565,0.069,95085.7,95085.6,11.226]
["binance-futures","BTCUSDT",1740408330081,0.813,95130.2,95130.1,11.066]
["binance-futures","BTCUSDT",1740408390536,1.845,95101.5,95101.4,3.731]
["binance-futures","BTCUSDT",1740408399138,14.224,95070.1,95070.0,0.187]
["binance-futures","BTCUSDT",1740408430655,2.014,95097.6,95097.5,8.146]
["binance-futures","BTCUSDT",1740408482773,3.155,95092.2,95092.1,3.396]
["binance-futures","BTCUSDT",1740408537456,3.677,95093.7,95093.6,4.484]
["binance-futures","BTCUSDT",1740408575268,15.626,95088.0,95087.9,0.091]
["binance-futures","BTCUSDT",1740408615603,5.273,95000.2,95000.1,3.635]
["binance-futures","BTCUSDT",1740408640452,6.73,94961.2,94961.1,0.164]
["binance-futures","BTCUSDT",1740408677166,4.017,94850.1,94850.0,12.678]
["binance-futures","BTCUSDT",1740408707177,1.315,94956.3,94956.2,5.755]
["binance-futures","BTCUSDT",1740408740126,2.365,94903.0,94902.9,5.877]
["binance-futures","BTCUSDT",1740408776384,1.995,94875.4,94875.3,8.03]
["binance-futures","BTCUSDT",1740408798705,14.382,94850.1,94850.0,4.87]
["binance-futures","BTCUSDT",1740408844241,3.701,94812.6,94812.5,5.274]
["binance-futures","BTCUSDT",1740408875377,0.105,94768.6,94768.0,0.459]
["binance-futures","BTCUSDT",1740408926359,0.4,94726.2,94726.1,6.366]
["binance-futures","BTCUSDT",1740408943684,3.824,94745.1,94745.0,7.222]
["binance-futures","BTCUSDT",1740409011417,0.004,94760.1,94759.9,1.951]
["binance-futures","BTCUSDT",1740409014859,4.116,94761.4,94761.3,3.131]
["binance-futures","BTCUSDT",1740409079234,3.009,94567.9,94567.8,8.761]
["binance-futures","BTCUSDT",1740409110628,6.069,94529.5,94529.4,1.314]
["binance-futures","BTCUSDT",1740409141571,11.01,94558.1,94558.0,55.341]
["binance-futures","BTCUSDT",1740409177754,0.003,94599.0,94598.9,10.464]
["binance-futures","BTCUSDT",1740409209206,15.635,94561.1,94561.0,6.521]
["binance-futures","BTCUSDT",1740409232294,5.244,94585.0,94584.9,3.736]
["binance-futures","BTCUSDT",1740409276485,10.45,94560.1,94560.0,1.477]
["binance-futures","BTCUSDT",1740409312259,0.002,94485.4,94484.3,9.425]
["binance-futures","BTCUSDT",1740409358565,5.998,94480.1,94480.0,28.59]
["binance-futures","BTCUSDT",1740409374582,5.873,94480.1,94480.0,4.203]
["binance-futures","BTCUSDT",1740409410523,14.305,94408.6,94408.5,0.3]
["binance-futures","BTCUSDT",1740409448975,0.746,94431.8,94431.7,2.285]
["binance-futures","BTCUSDT",1740409508719,0.21,94366.3,94366.2,0.354]
["binance-futures","BTCUSDT",1740409544947,4.258,94263.8,94263.7,5.413]
["binance-futures","BTCUSDT",1740409575393,0.002,94258.3,94257.2,9.833]
["binance-futures","BTCUSDT",1740409611996,3.63,94150.1,94150.0,7.912]
["binance-futures","BTCUSDT",1740409643293,3.258,94325.0,94324.9,6.297]
["binance-futures","BTCUSDT",1740409665994,3.694,94192.5,94192.4,3.202]
["binance-futures","BTCUSDT",1740409710210,1.379,94406.9,94406.8,19.328]
["binance-futures","BTCUSDT",1740409741222,0.161,94505.1,94505.0,16.295]
["binance-futures","BTCUSDT",1740409788844,4.653,94500.1,94500.0,3.081]
["binance-futures","BTCUSDT",1740409808972,0.581,94447.5,94447.4,9.03]
["binance-futures","BTCUSDT",1740409840092,7.151,94609.3,94609.2,0.259]
["binance-futures","BTCUSDT",1740409880163,4.134,94645.7,94645.6,3.685]
["binance-futures","BTCUSDT",1740409944536,5.705,94514.3,94514.2,0.017]
["binance-futures","BTCUSDT",1740409976061,2.317,94609.0,94608.9,8.572]
["binance-futures","BTCUSDT",1740410007982,4.112,94652.0,94651.9,2.194]
["binance-futures","BTCUSDT",1740410043984,1.281,94846.0,94845.9,2.415]
["binance-futures","BTCUSDT",1740410080117,3.197,94829.7,94829.6,2.275]
["binance-futures","BTCUSDT",1740410099846,2.526,94822.6,94822.5,0.386]
["binance-futures","BTCUSDT",1740410143443,1.477,94860.0,94859.9,12.407]
["binance-futures","BTCUSDT",1740410180526,6.254,94742.5,94742.4,0.422]
["binance-futures","BTCUSDT",1740410228837,13.33,94754.6,94754.5,1.002]
["binance-futures","BTCUSDT",1740410244571,0.438,94620.1,94620.0,3.201]
["binance-futures","BTCUSDT",1740410280416,6.225,94552.3,94552.2,8.074]
["binance-futures","BTCUSDT",1740410320293,0.05,94600.2,94600.1,8.749]
["binance-futures","BTCUSDT",1740410349206,3.976,94509.8,94509.7,2.258]
["binance-futures","BTCUSDT",1740410418100,4.823,94446.0,94445.9,3.856]
["binance-futures","BTCUSDT",1740410449956,0.013,94492.7,94492.6,4.23]
["binance-futures","BTCUSDT",1740410487279,4.301,94602.9,94602.8,0.689]
["binance-futures","BTCUSDT",1740410520269,0.002,94461.3,94461.1,9.142]
["binance-futures","BTCUSDT",1740410540718,2.05,94474.1,94474.0,1.958]
["binance-futures","BTCUSDT",1740410589808,9.496,94500.1,94500.0,2.838]
["binance-futures","BTCUSDT",1740410621986,1.528,94615.9,94615.8,5.498]
["binance-futures","BTCUSDT",1740410671039,2.684,94672.4,94672.3,2.021]
["binance-futures","BTCUSDT",1740410691336,2.661,94657.7,94657.6,5.767]
["binance-futures","BTCUSDT",1740410723981,12.621,94521.9,94521.8,0.09]
["binance-futures","BTCUSDT",1740410765721,6.847,94550.1,94550.0,0.077]
["binance-futures","BTCUSDT",1740410794339,2.297,94464.8,94464.7,10.434]
["binance-futures","BTCUSDT",1740410832394,20.804,94388.2,94388.1,0.831]
["binance-futures","BTCUSDT",1740410898551,0.371,94356.6,94356.5,7.469]
["binance-futures","BTCUSDT",1740410934632,1.875,94323.6,94323.5,14.11]
["binance-futures","BTCUSDT",1740410971359,13.051,94273.7,94273.6,0.24]
["binance-futures","BTCUSDT",1740410991385,0.842,94287.0,94286.9,6.308]
["binance-futures","BTCUSDT",1740411039977,0.044,94325.9,94324.4,0.987]
["binance-futures","BTCUSDT",1740411071946,7.18,94273.7,94273.6,7.311]
["binance-futures","BTCUSDT",1740411120592,4.263,94307.3,94307.2,10.363]
["binance-futures","BTCUSDT",1740411141548,5.455,94290.0,94289.9,5.415]
["binance-futures","BTCUSDT",1740411173384,9.067,94391.4,94391.3,1.354]
["binance-futures","BTCUSDT",1740411214078,4.375,94342.3,94342.2,3.579]
["binance-futures","BTCUSDT",1740411244034,7.895,94290.1,94290.0,1.361]
["binance-futures","BTCUSDT",1740411313476,11.236,94245.6,94245.5,2.752]
["binance-futures","BTCUSDT",1740411343281,0.579,94247.1,94247.0,16.313]
["binance-futures","BTCUSDT",1740411383743,2.952,94165.6,94165.5,3.89]
["binance-futures","BTCUSDT",1740411415130,8.212,94117.6,94117.5,17.67]
["binance-futures","BTCUSDT",1740411435491,9.724,94168.9,94168.8,2.189]
["binance-futures","BTCUSDT",1740411483207,4.277,94172.7,94172.6,2.205]
["binance-futures","BTCUSDT",1740411515148,3.793,94163.2,94163.1,3.877]
["binance-futures","BTCUSDT",1740411564824,7.302,94137.0,94136.9,9.173]
["binance-futures","BTCUSDT",1740411584590,0.884,94137.0,94136.9,0.041]
["binance-futures","BTCUSDT",1740411621520,0.021,94173.1,94173.0,16.15]
["binance-futures","BTCUSDT",1740411657566,1.511,94242.1,94242.0,10.871]
["binance-futures","BTCUSDT",1740411685163,10.847,94207.2,94207.1,0.973]
["binance-futures","BTCUSDT",1740411723205,8.795,94149.9,94149.8,1.202]
["binance-futures","BTCUSDT",1740411789264,4.476,94180.0,94179.9,0.219]
["binance-futures","BTCUSDT",1740411829723,8.172,94060.0,94059.9,5.624]
["binance-futures","BTCUSDT",1740411862975,4.53,94075.8,94075.7,1.239]
["binance-futures","BTCUSDT",1740411884349,4.751,94071.2,94071.1,1.149]
["binance-futures","BTCUSDT",1740411934948,14.296,94093.5,94093.4,1.277]
["binance-futures","BTCUSDT",1740411966901,14.549,94047.9,94047.8,6.329]
["binance-futures","BTCUSDT",1740412015949,16.532,93899.1,93899.0,9.052]
["binance-futures","BTCUSDT",1740412035701,13.947,93865.6,93865.5,2.776]
["binance-futures","BTCUSDT",1740412066631,0.979,93805.7,93805.6,43.842]
["binance-futures","BTCUSDT",1740412103338,2.211,93888.0,93887.9,16.868]
["binance-futures","BTCUSDT",1740412133936,1.115,93900.0,93899.9,15.467]
["binance-futures","BTCUSDT",1740412165503,2.983,93918.9,93918.8,9.441]
["binance-futures","BTCUSDT",1740412231633,0.063,93887.6,93887.5,4.82]
["binance-futures","BTCUSDT",1740412271080,16.177,93901.8,93901.7,0.02]
["binance-futures","BTCUSDT",1740412308579,11.914,93931.2,93931.1,4.649]
["binance-futures","BTCUSDT",1740412325152,1.393,94000.2,94000.1,4.685]
["binance-futures","BTCUSDT",1740412372165,10.615,94067.5,94067.4,0.076]
["binance-futures","BTCUSDT",1740412408581,3.183,94116.2,94116.1,5.748]
["binance-futures","BTCUSDT",1740412454013,4.943,94000.1,94000.0,20.485]
["binance-futures","BTCUSDT",1740412473366,7.874,93972.5,93972.4,2.876]
["binance-futures","BTCUSDT",1740412511867,13.517,93977.2,93977.1,0.069]
["binance-futures","BTCUSDT",1740412549539,6.711,93994.5,93994.4,2.065]
["binance-futures","BTCUSDT",1740412581581,0.851,93989.1,93989.0,2.806]
["binance-futures","BTCUSDT",1740412614784,12.378,94006.2,94006.1,13.429]
["binance-futures","BTCUSDT",1740412644532,5.484,94066.8,94066.7,9.482]
["binance-futures","BTCUSDT",1740412684747,2.065,94116.0,94115.9,6.892]
["binance-futures","BTCUSDT",1740412754047,3.7,94240.2,94240.1,3.612]
["binance-futures","BTCUSDT",1740412774829,5.727,94259.4,94259.3,7.31]
["binance-futures","BTCUSDT",1740412827394,2.139,94168.3,94168.2,13.408]
["binance-futures","BTCUSDT",1740412859442,2.976,94213.8,94213.7,6.333]
["binance-futures","BTCUSDT",1740412905457,2.66,94246.1,94246.0,3.292]
["binance-futures","BTCUSDT",1740412927547,0.198,94204.2,94204.1,19.663]
["binance-futures","BTCUSDT",1740412959433,4.275,94173.3,94173.2,5.614]
["binance-futures","BTCUSDT",1740412998217,4.484,94148.7,94148.6,2.109]
["binance-futures","BTCUSDT",1740413030051,4.897,94204.4,94204.3,1.713]
["binance-futures","BTCUSDT",1740413068581,4.499,94218.4,94218.3,0.832]
["binance-futures","BTCUSDT",1740413094691,13.033,94271.8,94271.7,10.932]
["binance-futures","BTCUSDT",1740413133625,9.383,94403.9,94403.8,0.104]
["binance-futures","BTCUSDT",1740413169711,4.145,94544.8,94544.7,6.942]
["binance-futures","BTCUSDT",1740413222413,4.7,94568.9,94568.8,6.786]
["binance-futures","BTCUSDT",1740413268755,0.324,94647.8,94647.7,16.53]
["binance-futures","BTCUSDT",1740413305701,13.272,94517.1,94517.0,8.563]
["binance-futures","BTCUSDT",1740413314217,0.107,94574.8,94574.7,9.935]
["binance-futures","BTCUSDT",1740413375101,3.053,94615.1,94615.0,7.654]
["binance-futures","BTCUSDT",1740413408459,3.319,94640.1,94640.0,0.058]
["binance-futures","BTCUSDT",1740413448021,3.477,94656.0,94655.9,16.435]
["binance-futures","BTCUSDT",1740413480654,0.441,94704.1,94704.0,8.747]
["binance-futures","BTCUSDT",1740413514001,4.589,94747.6,94747.5,8.515]
["binance-futures","BTCUSDT",1740413543178,3.484,94792.4,94792.3,9.661]
["binance-futures","BTCUSDT",1740413582600,4.526,94896.0,94895.9,25.29]
["binance-futures","BTCUSDT",1740413614665,0.496,94898.9,94898.8,7.377]
["binance-futures","BTCUSDT",1740413670007,0.103,94717.1,94717.0,5.832]
["binance-futures","BTCUSDT",1740413721610,0.334,94677.4,94677.3,8.696]
["binance-futures","BTCUSDT",1740413755546,10.943,94727.0,94726.9,1.13]
["binance-futures","BTCUSDT",1740413765138,9.66,94760.3,94760.2,1.715]
["binance-futures","BTCUSDT",1740413825378,4.51,94608.0,94607.9,4.581]
["binance-futures","BTCUSDT",1740413862244,3.834,94529.4,94529.3,5.768]
["binance-futures","BTCUSDT",1740413896990,9.976,94524.1,94524.0,0.79]
["binance-futures","BTCUSDT",1740413927922,11.116,94475.8,94475.7,16.696]
["binance-futures","BTCUSDT",1740413966448,4.897,94455.7,94455.6,0.078]
["binance-futures","BTCUSDT",1740413993503,3.616,94438.0,94437.9,3.851]
["binance-futures","BTCUSDT",1740414034715,0.072,94509.3,94509.2,8.247]
["binance-futures","BTCUSDT",1740414073286,0.25,94430.7,94430.6,15.553]
["binance-futures","BTCUSDT",1740414131406,0.034,94460.1,94460.0,13.313]
["binance-futures","BTCUSDT",1740414147226,5.425,94416.9,94416.8,1.524]
["binance-futures","BTCUSDT",1740414220759,3.751,94635.6,94635.5,3.91]
["binance-futures","BTCUSDT",1740414230612,12.931,94607.5,94607.4,0.014]
["binance-futures","BTCUSDT",1740414295546,9.82,94667.0,94666.9,0.427]
["binance-futures","BTCUSDT",1740414328810,4.18,94682.5,94682.4,7.386]
["binance-futures","BTCUSDT",1740414364620,0.896,94772.7,94772.6,10.477]
["binance-futures","BTCUSDT",1740414398561,6.417,94813.0,94812.9,1.356]
["binance-futures","BTCUSDT",1740414430993,0.24,94840.0,94839.9,9.962]
["binance-futures","BTCUSDT",1740414457889,9.936,94779.4,94779.3,8.236]
["binance-futures","BTCUSDT",1740414501713,4.845,94844.6,94844.5,1.9]
["binance-futures","BTCUSDT",1740414534890,0.17,94851.3,94851.2,8.541]
["binance-futures","BTCUSDT",1740414594917,8.279,94754.7,94754.6,3.742]
["binance-futures","BTCUSDT",1740414609531,3.844,94800.6,94800.5,5.204]
["binance-futures","BTCUSDT",1740414649181,0.058,94750.7,94750.6,15.436]
["binance-futures","BTCUSDT",1740414695738,5.73,94700.1,94700.0,3.11]
["binance-futures","BTCUSDT",1740414761135,4.392,94710.2,94710.1,1.379]
["binance-futures","BTCUSDT",1740414801058,10.413,94650.6,94650.5,0.983]
["binance-futures","BTCUSDT",1740414837907,10.904,94675.9,94675.8,2.875]
["binance-futures","BTCUSDT",1740414868400,13.834,94755.0,94754.9,7.665]
["binance-futures","BTCUSDT",1740414910102,6.083,94702.6,94702.5,5.031]
["binance-futures","BTCUSDT",1740414938925,6.868,94656.0,94655.9,1.192]
["binance-futures","BTCUSDT",1740414985219,0.002,94666.3,94665.4,9.923]
["binance-futures","BTCUSDT",1740415021237,6.283,94659.2,94659.1,3.563]
["binance-futures","BTCUSDT",1740415083230,4.823,94570.9,94570.8,6.318]
["binance-futures","BTCUSDT",1740415098049,4.54,94557.4,94557.3,4.464]
["binance-futures","BTCUSDT",1740415131761,4.955,94530.1,94530.0,4.951]
["binance-futures","BTCUSDT",1740415179583,5.223,94525.9,94525.8,2.343]
["binance-futures","BTCUSDT",1740415246426,4.821,94533.4,94533.3,6.113]
["binance-futures","BTCUSDT",1740415280102,7.59,94528.3,94528.2,3.664]
["binance-futures","BTCUSDT",1740415320475,9.638,94537.7,94537.6,3.085]
["binance-futures","BTCUSDT",1740415356482,1.652,94639.0,94638.9,7.303]
["binance-futures","BTCUSDT",1740415390552,3.703,94645.7,94645.6,5.035]
["binance-futures","BTCUSDT",1740415420656,1.55,94693.8,94693.7,9.687]
["binance-futures","BTCUSDT",1740415468534,5.056,94672.5,94672.4,5.554]
["binance-futures","BTCUSDT",1740415508801,4.027,94760.0,94759.9,0.749]
["binance-futures","BTCUSDT",1740415563336,12.653,94841.1,94841.0,1.88]
["binance-futures","BTCUSDT",1740415577101,4.96,94844.5,94844.4,5.584]
["binance-futures","BTCUSDT",1740415619238,4.343,94765.9,94765.8,4.961]
["binance-futures","BTCUSDT",1740415666869,6.147,94674.9,94674.8,2.925]
["binance-futures","BTCUSDT",1740415697614,16.966,94650.1,94650.0,4.098]
["binance-futures","BTCUSDT",1740415777619,5.406,94566.5,94566.4,5.539]
["binance-futures","BTCUSDT",1740415815463,6.241,94512.3,94512.2,1.686]
["binance-futures","BTCUSDT",1740415851706,4.022,94462.0,94461.9,15.443]
["binance-futures","BTCUSDT",1740415885206,9.124,94496.6,94496.5,4.664]
["binance-futures","BTCUSDT",1740415914452,7.486,94495.2,94495.1,7.387]
["binance-futures","BTCUSDT",1740415960023,6.58,94470.0,94469.9,3.006]
["binance-futures","BTCUSDT",1740415995844,9.205,94549.5,94549.4,5.127]
["binance-futures","BTCUSDT",1740416055864,5.016,94533.0,94532.9,9.128]
["binance-futures","BTCUSDT",1740416077360,5.811,94531.8,94531.7,2.257]
["binance-futures","BTCUSDT",1740416115398,20.2,94493.0,94492.9,0.068]
["binance-futures","BTCUSDT",1740416165122,12.993,94406.0,94405.9,2.45]
["binance-futures","BTCUSDT",1740416192041,17.111,94408.9,94408.8,1.593]
["binance-futures","BTCUSDT",1740416268378,0.844,94344.1,94344.0,16.288]
["binance-futures","BTCUSDT",1740416306806,5.204,94325.1,94325.0,2.788]
["binance-futures","BTCUSDT",1740416343732,0.023,94364.6,94360.5,0.002]
["binance-futures","BTCUSDT",1740416383807,2.122,94363.1,94363.0,5.305]
["binance-futures","BTCUSDT",1740416409298,0.223,94375.4,94375.3,26.776]
["binance-futures","BTCUSDT",1740416453677,0.256,94423.8,94423.7,23.253]
["binance-futures","BTCUSDT",1740416494326,7.371,94350.1,94350.0,4.45]
["binance-futures","BTCUSDT",1740416549690,13.764,94348.0,94347.9,0.202]
["binance-futures","BTCUSDT",1740416568168,7.702,94418.7,94418.6,4.587]
["binance-futures","BTCUSDT",1740416601430,4.25,94479.2,94479.1,12.128]
["binance-futures","BTCUSDT",1740416648705,3.04,94444.2,94444.1,10.299]
["binance-futures","BTCUSDT",1740416677229,3.905,94503.8,94503.7,3.303]
["binance-futures","BTCUSDT",1740416713954,1.612,94485.1,94485.0,12.353]
["binance-futures","BTCUSDT",1740416791231,0.036,94474.8,94474.7,5.724]
["binance-futures","BTCUSDT",1740416828001,5.499,94358.2,94358.1,3.44]
["binance-futures","BTCUSDT",1740416861848,3.584,94449.9,94449.8,0.694]
["binance-futures","BTCUSDT",1740416888921,3.154,94510.6,94510.5,3.352]
["binance-futures","BTCUSDT",1740416938501,4.463,94536.2,94536.1,3.052]
["binance-futures","BTCUSDT",1740416975208,3.919,94472.4,94472.3,1.03]
["binance-futures","BTCUSDT",1740417033455,7.902,94488.8,94488.7,1.286]
["binance-futures","BTCUSDT",1740417052006,7.024,94541.8,94541.7,3.9]
["binance-futures","BTCUSDT",1740417085943,6.924,94610.9,94610.8,8.592]
["binance-futures","BTCUSDT",1740417133989,5.622,94536.5,94536.4,3.28]
["binance-futures","BTCUSDT",1740417160647,0.181,94531.3,94531.2,10.285]
["binance-futures","BTCUSDT",1740417204785,5.433,94555.2,94555.1,7.351]
["binance-futures","BTCUSDT",1740417282808,10.508,94513.5,94513.4,0.886]
["binance-futures","BTCUSDT",1740417319036,15.603,94618.1,94618.0,0.041]
["binance-futures","BTCUSDT",1740417359093,2.018,94720.0,94719.9,9.456]
["binance-futures","BTCUSDT",1740417384515,0.815,94727.8,94727.7,21.894]
["binance-futures","BTCUSDT",1740417433263,0.357,94818.2,94818.1,9.865]
["binance-futures","BTCUSDT",1740417466479,17.449,94871.3,94871.2,2.333]
["binance-futures","BTCUSDT",1740417482061,17.28,94871.3,94871.2,9.003]
["binance-futures","BTCUSDT",1740417538092,6.059,94877.0,94876.9,6.312]
["binance-futures","BTCUSDT",1740417571820,1.203,94931.6,94931.5,11.84]
["binance-futures","BTCUSDT",1740417617408,2.214,94956.6,94956.5,1.424]
["binance-futures","BTCUSDT",1740417643211,9.343,95101.0,95100.2,0.005]
["binance-futures","BTCUSDT",1740417675224,0.692,95042.3,95042.2,4.561]
["binance-futures","BTCUSDT",1740417707848,0.422,95041.8,95040.8,0.146]
["binance-futures","BTCUSDT",1740417745007,12.44,94952.1,94952.0,3.602]
["binance-futures","BTCUSDT",1740417818983,4.947,94880.0,94879.9,9.199]
["binance-futures","BTCUSDT",1740417844898,16.262,94852.5,94852.4,2.103]
["binance-futures","BTCUSDT",1740417895557,3.77,94916.2,94916.1,9.674]
["binance-futures","BTCUSDT",1740417935435,4.494,94893.1,94893.0,1.793]
["binance-futures","BTCUSDT",1740417947297,0.088,94882.6,94882.5,18.114]
["binance-futures","BTCUSDT",1740418004721,3.194,94984.8,94984.7,4.174]
["binance-futures","BTCUSDT",1740418044341,4.451,94987.7,94987.6,9.093]
["binance-futures","BTCUSDT",1740418088321,2.795,94962.8,94962.7,5.856]
["binance-futures","BTCUSDT",1740418116036,2.122,95030.0,95029.9,11.115]
["binance-futures","BTCUSDT",1740418156884,4.687,94889.9,94889.8,0.538]
["binance-futures","BTCUSDT",1740418194361,7.983,94911.1,94911.0,2.885]
["binance-futures","BTCUSDT",1740418234243,0.586,94930.0,94929.9,5.716]
["binance-futures","BTCUSDT",1740418268390,3.886,95034.6,95034.5,2.331]
["binance-futures","BTCUSDT",1740418333243,3.282,94975.6,94975.5,4.213]
["binance-futures","BTCUSDT",1740418384098,6.021,94917.7,94917.6,3.208]
["binance-futures","BTCUSDT",1740418419459,12.685,94860.3,94860.2,0.021]
["binance-futures","BTCUSDT",1740418435844,1.674,94850.3,94850.2,10.563]
["binance-futures","BTCUSDT",1740418495548,2.844,94909.9,94909.8,11.24]
["binance-futures","BTCUSDT",1740418530924,3.341,94917.9,94917.8,5.21]
["binance-futures","BTCUSDT",1740418575639,2.845,94967.8,94967.7,0.905]
["binance-futures","BTCUSDT",1740418608964,5.697,94987.7,94987.6,1.436]
["binance-futures","BTCUSDT",1740418646546,4.59,95000.0,94999.9,8.928]
["binance-futures","BTCUSDT",1740418682785,6.114,94980.1,94980.0,1.698]
["binance-futures","BTCUSDT",1740418723765,4.075,95000.0,94999.9,2.423]
["binance-futures","BTCUSDT",1740418766788,0.022,95070.0,95069.9,11.516]
["binance-futures","BTCUSDT",1740418828668,1.025,95071.5,95071.4,6.621]
["binance-futures","BTCUSDT",1740418877290,2.346,95076.2,95076.1,5.295]
["binance-futures","BTCUSDT",1740418917671,3.796,95055.6,95055.5,1.001]
["binance-futures","BTCUSDT",1740418931391,14.849,95054.5,95054.4,0.107]
["binance-futures","BTCUSDT",1740418995279,4.865,95026.4,95026.3,2.466]
["binance-futures","BTCUSDT",1740419036229,1.916,95027.6,95027.5,5.02]
["binance-futures","BTCUSDT",1740419083708,0.009,95068.8,95068.7,11.875]
["binance-futures","BTCUSDT",1740419116472,6.439,95072.3,95072.2,0.106]
["binance-futures","BTCUSDT",1740419153886,0.044,95062.0,95061.9,35.667]
["binance-futures","BTCUSDT",1740419188361,12.057,94915.0,94914.9,0.136]
["binance-futures","BTCUSDT",1740419228247,8.297,94908.1,94908.0,0.853]
["binance-futures","BTCUSDT",1740419262833,7.301,94900.0,94899.9,3.571]
["binance-futures","BTCUSDT",1740419334101,3.838,94972.8,94972.7,5.587]
["binance-futures","BTCUSDT",1740419388695,11.124,94931.5,94931.4,0.01]
["binance-futures","BTCUSDT",1740419427388,4.368,94935.0,94934.9,5.817]
["binance-futures","BTCUSDT",1740419444168,21.264,94930.0,94929.9,0.421]
["binance-futures","BTCUSDT",1740419512842,9.455,94929.0,94928.9,5.829]
["binance-futures","BTCUSDT",1740419548119,10.303,94890.3,94890.2,2.386]
["binance-futures","BTCUSDT",1740419595358,15.519,94771.0,94770.9,1.886]
["binance-futures","BTCUSDT",1740419625681,7.157,94735.6,94735.5,2.241]
["binance-futures","BTCUSDT",1740419668332,5.724,94731.6,94731.5,1.5]
["binance-futures","BTCUSDT",1740419699519,6.523,94726.1,94726.0,9.166]
["binance-futures","BTCUSDT",1740419740402,16.726,94705.4,94705.3,0.039]
["binance-futures","BTCUSDT",1740419781583,6.146,94700.8,94700.7,6.194]
["binance-futures","BTCUSDT",1740419844425,5.179,94614.7,94614.6,4.028]
["binance-futures","BTCUSDT",1740419891232,16.575,94559.5,94559.4,0.702]
["binance-futures","BTCUSDT",1740419934698,2.754,94622.5,94622.4,6.38]
["binance-futures","BTCUSDT",1740419948231,4.185,94628.8,94628.7,10.833]
["binance-futures","BTCUSDT",1740420012285,5.135,94603.9,94603.8,0.002]
["binance-futures","BTCUSDT",1740420048472,4.127,94584.6,94584.5,2.246]
["binance-futures","BTCUSDT",1740420092723,2.814,94622.1,94622.0,6.691]
["binance-futures","BTCUSDT",1740420125856,4.156,94640.0,94639.9,10.93]
["binance-futures","BTCUSDT",1740420159481,6.06,94715.5,94715.4,3.308]
["binance-futures","BTCUSDT",1740420191992,7.558,94627.4,94627.3,2.292]
["binance-futures","BTCUSDT",1740420238521,3.861,94611.6,94611.5,5.789]
["binance-futures","BTCUSDT",1740420274338,1.561,94562.8,94562.7,8.036]
["binance-futures","BTCUSDT",1740420338952,4.215,94537.0,94536.9,7.143]
["binance-futures","BTCUSDT",1740420351358,0.433,94524.7,94524.6,8.348]
["binance-futures","BTCUSDT",1740420426869,4.526,94536.1,94536.0,9.039]
["binance-futures","BTCUSDT",1740420441901,10.042,94542.9,94542.8,2.21]
["binance-futures","BTCUSDT",1740420504205,0.388,94651.6,94651.5,9.67]
["binance-futures","BTCUSDT",1740420547486,3.503,94693.2,94693.1,9.268]
["binance-futures","BTCUSDT",1740420590782,8.054,94666.9,94666.8,4.162]
["binance-futures","BTCUSDT",1740420623859,0.505,94665.3,94665.2,6.659]
["binance-futures","BTCUSDT",1740420668021,4.219,94730.8,94730.7,3.201]
["binance-futures","BTCUSDT",1740420702061,3.283,94684.2,94684.1,4.472]
["binance-futures","BTCUSDT",1740420744300,3.001,94699.8,94699.7,11.147]
["binance-futures","BTCUSDT",1740420792313,3.533,94611.2,94611.1,4.132]
["binance-futures","BTCUSDT",1740420862342,6.174,94622.5,94622.4,3.106]
["binance-futures","BTCUSDT",1740420877169,0.404,94604.6,94604.5,9.521]
["binance-futures","BTCUSDT",1740420917329,3.62,94621.0,94620.9,2.88]
["binance-futures","BTCUSDT",1740420977990,3.12,94730.0,94729.9,4.565]
["binance-futures","BTCUSDT",1740421043804,3.809,94767.8,94767.7,5.706]
["binance-futures","BTCUSDT",1740421080386,0.337,94780.3,94780.2,8.648]
["binance-futures","BTCUSDT",1740421125148,10.797,94770.1,94770.0,0.704]
["binance-futures","BTCUSDT",1740421161100,5.952,94706.1,94706.0,6.009]
["binance-futures","BTCUSDT",1740421198245,3.262,94779.2,94779.1,9.208]
["binance-futures","BTCUSDT",1740421232558,4.335,94781.9,94781.8,1.427]
["binance-futures","BTCUSDT",1740421279277,5.893,94721.1,94721.0,2.771]
["binance-futures","BTCUSDT",1740421320141,15.997,94700.2,94700.1,2.678]
["binance-futures","BTCUSDT",1740421388295,3.743,94546.3,94546.2,2.848]
["binance-futures","BTCUSDT",1740421399921,2.789,94553.8,94553.7,2.048]
["binance-futures","BTCUSDT",1740421445861,3.856,94584.1,94584.0,6.931]
["binance-futures","BTCUSDT",1740421505582,3.426,94606.5,94606.4,7.704]
["binance-futures","BTCUSDT",1740421577748,20.737,94528.2,94528.1,2.986]
["binance-futures","BTCUSDT",1740421621317,16.845,94548.0,94547.9,0.129]
["binance-futures","BTCUSDT",1740421665349,1.863,94516.5,94516.4,7.815]
["binance-futures","BTCUSDT",1740421701871,26.065,94492.6,94492.5,0.022]
["binance-futures","BTCUSDT",1740421739414,13.58,94480.1,94480.0,10.743]
["binance-futures","BTCUSDT",1740421777136,6.857,94482.7,94482.6,3.468]
["binance-futures","BTCUSDT",1740421824662,9.713,94472.9,94472.8,1.452]
["binance-futures","BTCUSDT",1740421862221,1.51,94528.6,94528.5,11.061]
["binance-futures","BTCUSDT",1740421886660,8.266,94524.0,94523.9,3.769]
["binance-futures","BTCUSDT",1740421949270,7.82,94473.6,94473.5,0.044]
["binance-futures","BTCUSDT",1740421985402,1.971,94373.1,94373.0,5.461]
["binance-futures","BTCUSDT",1740422034693,1.313,94394.0,94393.9,8.699]
["binance-futures","BTCUSDT",1740422058521,0.269,94420.0,94419.9,4.889]
["binance-futures","BTCUSDT",1740422135054,0.909,94402.9,94402.8,4.999]
["binance-futures","BTCUSDT",1740422180728,8.863,94403.7,94403.6,0.256]
["binance-futures","BTCUSDT",1740422216641,0.309,94391.1,94391.0,7.136]
["binance-futures","BTCUSDT",1740422253765,1.96,94424.7,94424.6,9.279]
["binance-futures","BTCUSDT",1740422289847,5.522,94449.5,94449.4,0.189]
["binance-futures","BTCUSDT",1740422336563,1.484,94434.2,94434.1,5.022]
["binance-futures","BTCUSDT",1740422380125,3.626,94413.4,94413.3,8.486]
["binance-futures","BTCUSDT",1740422402922,4.525,94409.9,94409.8,6.304]
["binance-futures","BTCUSDT",1740422459184,3.736,94438.3,94438.2,3.627]
["binance-futures","BTCUSDT",1740422504321,1.302,94442.4,94442.3,26.051]
["binance-futures","BTCUSDT",1740422555797,0.565,94478.5,94478.4,21.498]
["binance-futures","BTCUSDT",1740422585190,7.634,94430.1,94430.0,4.605]
["binance-futures","BTCUSDT",1740422625836,5.257,94370.0,94369.9,5.702]
["binance-futures","BTCUSDT",1740422673029,8.722,94360.2,94360.1,2.689]
["binance-futures","BTCUSDT",1740422750572,7.048,94348.9,94348.8,6.108]
["binance-futures","BTCUSDT",1740422787278,12.76,94308.7,94308.6,5.399]
["binance-futures","BTCUSDT",1740422822427,12.084,94290.6,94290.5,0.531]
["binance-futures","BTCUSDT",1740422864727,8.879,94254.2,94254.1,1.687]
["binance-futures","BTCUSDT",1740422900258,5.149,94273.9,94273.8,2.272]
["binance-futures","BTCUSDT",1740422921498,4.459,94277.9,94277.8,4.337]
["binance-futures","BTCUSDT",1740422981141,6.406,94322.1,94322.0,5.901]
["binance-futures","BTCUSDT",1740423018520,2.737,94363.4,94361.3,0.001]
["binance-futures","BTCUSDT",1740423072436,10.812,94308.3,94308.2,0.081]
["binance-futures","BTCUSDT",1740423097398,4.23,94313.5,94313.4,15.17]
["binance-futures","BTCUSDT",1740423134918,10.956,94388.3,94388.2,0.402]
["binance-futures","BTCUSDT",1740423180100,14.203,94409.3,94409.2,3.069]
["binance-futures","BTCUSDT",1740423259381,20.087,94300.1,94300.0,1.303]
["binance-futures","BTCUSDT",1740423304061,5.536,94280.9,94280.8,6.253]
["binance-futures","BTCUSDT",1740423334330,2.098,94300.5,94300.4,7.205]
["binance-futures","BTCUSDT",1740423381008,7.035,94233.1,94233.0,1.573]
["binance-futures","BTCUSDT",1740423422820,3.954,94200.2,94200.1,6.53]
["binance-futures","BTCUSDT",1740423441149,1.56,94161.8,94161.7,6.097]
["binance-futures","BTCUSDT",1740423496161,1.17,94119.6,94119.5,6.138]
["binance-futures","BTCUSDT",1740423531966,0.454,94094.7,94094.6,22.591]
["binance-futures","BTCUSDT",1740423583849,1.382,94135.8,94135.7,10.613]
["binance-futures","BTCUSDT",1740423610245,0.756,94160.5,94160.4,18.74]
["binance-futures","BTCUSDT",1740423644864,7.959,94139.3,94139.2,2.342]
["binance-futures","BTCUSDT",1740423685762,4.504,94216.0,94215.9,1.177]
["binance-futures","BTCUSDT",1740423721096,6.101,94215.9,94215.8,6.812]
["binance-futures","BTCUSDT",1740423794992,2.98,94340.1,94340.0,4.486]
["binance-futures","BTCUSDT",1740423824530,0.694,94310.3,94310.2,21.563]
["binance-futures","BTCUSDT",1740423871642,4.533,94362.7,94362.6,2.826]
["binance-futures","BTCUSDT",1740423907062,0.432,94306.1,94306.0,12.263]
["binance-futures","BTCUSDT",1740423927727,2.303,94300.0,94299.9,18.722]
["binance-futures","BTCUSDT",1740423981830,1.068,94305.1,94305.0,5.564]
["binance-futures","BTCUSDT",1740424020914,5.803,94259.3,94259.2,1.903]
["binance-futures","BTCUSDT",1740424068544,5.57,94164.2,94164.1,6.457]
["binance-futures","BTCUSDT",1740424093811,7.263,94172.0,94171.9,0.719]
["binance-futures","BTCUSDT",1740424134975,9.572,94159.8,94159.7,4.003]
["binance-futures","BTCUSDT",1740424174271,8.275,94155.9,94155.8,0.108]
["binance-futures","BTCUSDT",1740424208175,5.577,94154.9,94154.8,11.272]
["binance-futures","BTCUSDT",1740424253205,14.513,94126.1,94126.0,5.689]
["binance-futures","BTCUSDT",1740424324236,6.018,94133.7,94133.6,5.287]
["binance-futures","BTCUSDT",1740424374527,4.378,94196.6,94196.5,12.316]
["binance-futures","BTCUSDT",1740424413430,3.587,94221.2,94221.1,10.091]
["binance-futures","BTCUSDT",1740424432647,0.815,94290.0,94289.9,11.465]
["binance-futures","BTCUSDT",1740424489980,10.242,94337.3,94337.2,6.111]
["binance-futures","BTCUSDT",1740424524833,5.794,94224.6,94224.5,11.809]
["binance-futures","BTCUSDT",1740424576929,1.522,94400.0,94399.9,4.208]
["binance-futures","BTCUSDT",1740424602408,2.997,94344.3,94344.2,0.356]
["binance-futures","BTCUSDT",1740424639040,0.886,94317.0,94316.9,10.128]
["binance-futures","BTCUSDT",1740424678022,2.085,94250.5,94250.4,5.922]
["binance-futures","BTCUSDT",1740424716982,9.69,94219.4,94219.3,2.946]
["binance-futures","BTCUSDT",1740424754829,0.338,94266.1,94266.0,5.408]
["binance-futures","BTCUSDT",1740424831790,9.893,94247.1,94247.0,4.878]
["binance-futures","BTCUSDT",1740424880254,5.71,94266.7,94266.6,5.422]
["binance-futures","BTCUSDT",1740424925084,4.241,94275.7,94275.6,7.175]
["binance-futures","BTCUSDT",1740424941273,6.991,94243.0,94242.9,2.61]
["binance-futures","BTCUSDT",1740425000410,3.128,94332.8,94332.7,5.759]
["binance-futures","BTCUSDT",1740425043061,3.408,94424.1,94424.0,11.585]
["binance-futures","BTCUSDT",1740425093174,6.713,94438.4,94438.3,15.416]
["binance-futures","BTCUSDT",1740425117667,4.228,94400.1,94400.0,3.828]
["binance-futures","BTCUSDT",1740425160363,2.579,94500.1,94500.0,10.99]
["binance-futures","BTCUSDT",1740425202808,4.04,94423.1,94423.0,11.593]
["binance-futures","BTCUSDT",1740425245564,6.633,94446.1,94446.0,7.702]
["binance-futures","BTCUSDT",1740425282995,1.382,94404.0,94403.8,0.001]
["binance-futures","BTCUSDT",1740425358107,0.084,94327.8,94327.7,9.428]
["binance-futures","BTCUSDT",1740425365000,0.329,94372.0,94371.9,14.956]
["binance-futures","BTCUSDT",1740425448058,5.609,94366.6,94366.5,0.207]
["binance-futures","BTCUSDT",1740425467941,5.986,94353.3,94353.2,3.204]
["binance-futures","BTCUSDT",1740425525537,16.531,94261.6,94261.5,0.021]
["binance-futures","BTCUSDT",1740425561272,0.474,94322.6,94322.5,7.912]
["binance-futures","BTCUSDT",1740425610501,3.468,94435.9,94435.8,4.061]
["binance-futures","BTCUSDT",1740425640366,5.858,94348.9,94348.8,2.252]
["binance-futures","BTCUSDT",1740425675826,4.184,94243.9,94243.8,7.642]
["binance-futures","BTCUSDT",1740425713637,8.883,94219.5,94219.4,3.45]
["binance-futures","BTCUSDT",1740425750616,0.078,94208.5,94208.4,5.727]
["binance-futures","BTCUSDT",1740425790669,6.808,94184.5,94184.4,3.139]
["binance-futures","BTCUSDT",1740425859180,3.018,94117.5,94117.4,9.138]
["binance-futures","BTCUSDT",1740425865319,3.396,94117.5,94117.4,5.515]
["binance-futures","BTCUSDT",1740425906380,12.34,94096.1,94096.0,3.586]
["binance-futures","BTCUSDT",1740425963409,2.212,94080.1,94080.0,7.89]
["binance-futures","BTCUSDT",1740426020661,1.671,94068.1,94068.0,20.823]
["binance-futures","BTCUSDT",1740426062652,0.089,94020.7,94020.6,12.445]
["binance-futures","BTCUSDT",1740426108849,5.449,93974.9,93974.8,4.532]
["binance-futures","BTCUSDT",1740426134873,11.906,93936.5,93936.4,0.084]
["binance-futures","BTCUSDT",1740426166977,9.572,93890.1,93890.0,0.277]
["binance-futures","BTCUSDT",1740426203292,1.669,93918.1,93918.0,4.027]
["binance-futures","BTCUSDT",1740426238734,0.084,93976.0,93975.9,3.706]
["binance-futures","BTCUSDT",1740426271623,26.647,93850.2,93850.1,3.071]
["binance-futures","BTCUSDT",1740426331871,0.449,93683.6,93683.5,8.728]
["binance-futures","BTCUSDT",1740426340150,14.146,93698.7,93698.6,0.636]
["binance-futures","BTCUSDT",1740426408141,1.2,93717.4,93717.3,10.453]
["binance-futures","BTCUSDT",1740426423887,0.79,93705.8,93705.7,3.884]
["binance-futures","BTCUSDT",1740426476117,1.453,93836.6,93836.5,4.631]
["binance-futures","BTCUSDT",1740426508718,1.99,93867.9,93867.8,14.618]
["binance-futures","BTCUSDT",1740426554887,9.341,93927.2,93927.1,0.166]
["binance-futures","BTCUSDT",1740426580211,3.192,93967.0,93966.9,9.417]
["binance-futures","BTCUSDT",1740426618355,1.234,93851.5,93851.4,5.651]
["binance-futures","BTCUSDT",1740426650165,13.295,93939.7,93939.6,0.307]
["binance-futures","BTCUSDT",1740426682950,1.504,94014.1,94014.0,3.865]
["binance-futures","BTCUSDT",1740426720743,4.637,94074.0,94073.9,1.181]
["binance-futures","BTCUSDT",1740426782803,4.515,93927.3,93927.2,0.14]
["binance-futures","BTCUSDT",1740426787073,4.638,93900.1,93900.0,4.827]
["binance-futures","BTCUSDT",1740426825063,4.799,93916.7,93916.6,2.096]
["binance-futures","BTCUSDT",1740426881200,0.023,93912.9,93912.8,18.911]
["binance-futures","BTCUSDT",1740426938921,3.434,94000.0,93999.9,4.594]
["binance-futures","BTCUSDT",1740426974014,4.498,94005.8,94005.7,5.115]
["binance-futures","BTCUSDT",1740426981623,12.253,93957.1,93957.0,0.21]
["binance-futures","BTCUSDT",1740427047362,2.555,93868.7,93868.6,6.365]
["binance-futures","BTCUSDT",1740427083851,13.282,93885.3,93885.2,0.338]
["binance-futures","BTCUSDT",1740427118349,0.948,93855.6,93855.5,9.955]
["binance-futures","BTCUSDT",1740427157986,0.044,93873.4,93873.3,0.469]
["binance-futures","BTCUSDT",1740427194397,1.469,93936.8,93936.7,20.927]
["binance-futures","BTCUSDT",1740427221488,11.168,93801.1,93801.0,1.196]
["binance-futures","BTCUSDT",1740427268501,0.4,93891.9,93891.8,18.976]
["binance-futures","BTCUSDT",1740427302041,1.306,93970.0,93969.9,7.271]
["binance-futures","BTCUSDT",1740427358583,5.542,93883.9,93883.8,1.954]
["binance-futures","BTCUSDT",1740427413775,0.275,93949.4,93949.3,18.339]
["binance-futures","BTCUSDT",1740427453323,3.965,94003.7,94003.6,4.403]
["binance-futures","BTCUSDT",1740427456520,1.52,94024.0,94023.9,10.361]
["binance-futures","BTCUSDT",1740427519297,3.769,94048.1,94048.0,3.088]
["binance-futures","BTCUSDT",1740427559229,1.399,94037.7,94037.6,5.336]
["binance-futures","BTCUSDT",1740427591354,12.976,94032.5,94032.4,6.758]
["binance-futures","BTCUSDT",1740427630376,4.315,94103.8,94103.7,4.429]
["binance-futures","BTCUSDT",1740427665803,3.274,94098.8,94098.7,6.223]
["binance-futures","BTCUSDT",1740427691045,8.781,94155.0,94154.9,0.426]
["binance-futures","BTCUSDT",1740427742223,1.009,94158.2,94158.1,12.015]
["binance-futures","BTCUSDT",1740427776538,2.128,94190.2,94190.1,14.254]
["binance-futures","BTCUSDT",1740427834086,4.449,94224.0,94223.9,12.517]
["binance-futures","BTCUSDT",1740427852631,2.699,94225.4,94225.3,7.526]
["binance-futures","BTCUSDT",1740427927060,5.916,94261.3,94261.2,10.869]
["binance-futures","BTCUSDT",1740427931303,7.519,94249.1,94249.0,6.867]
["binance-futures","BTCUSDT",1740428005911,8.514,94155.1,94155.0,4.896]
["binance-futures","BTCUSDT",1740428046672,0.087,94239.8,94239.7,12.746]
["binance-futures","BTCUSDT",1740428084342,7.079,94262.6,94262.5,6.156]
["binance-futures","BTCUSDT",1740428125691,8.78,94192.9,94192.8,4.88]
["binance-futures","BTCUSDT",1740428161058,1.168,94319.5,94319.4,13.78]
["binance-futures","BTCUSDT",1740428185851,0.106,94376.7,94376.6,10.602]
["binance-futures","BTCUSDT",1740428231996,0.004,94433.4,94433.2,2.357]
["binance-futures","BTCUSDT",1740428271316,3.999,94385.0,94384.9,9.137]
["binance-futures","BTCUSDT",1740428325589,4.213,94354.9,94354.8,10.687]
["binance-futures","BTCUSDT",1740428343565,15.364,94352.2,94352.1,2.951]
["binance-futures","BTCUSDT",1740428384686,7.518,94186.6,94186.5,2.418]
["binance-futures","BTCUSDT",1740428427033,15.268,94261.7,94261.6,1.041]
["binance-futures","BTCUSDT",1740428497284,0.565,94383.1,94383.0,7.461]
["binance-futures","BTCUSDT",1740428532706,4.303,94343.5,94343.4,1.659]
["binance-futures","BTCUSDT",1740428569733,4.307,94297.9,94297.8,1.817]
["binance-futures","BTCUSDT",1740428608774,22.646,94218.8,94218.7,0.06]
["binance-futures","BTCUSDT",1740428643966,0.034,94211.5,94211.4,11.108]
["binance-futures","BTCUSDT",1740428671223,2.855,94279.4,94279.3,15.878]
["binance-futures","BTCUSDT",1740428720445,3.713,94241.2,94241.1,5.334]
["binance-futures","BTCUSDT",1740428760747,0.639,94222.0,94221.9,18.439]
["binance-futures","BTCUSDT",1740428821216,9.084,94116.3,94116.2,0.017]
["binance-futures","BTCUSDT",1740428844846,2.624,94143.9,94143.8,5.648]
["binance-futures","BTCUSDT",1740428886505,4.189,94180.3,94180.2,7.141]
["binance-futures","BTCUSDT",1740428937455,4.096,94117.5,94117.4,4.334]
["binance-futures","BTCUSDT",1740429017596,1.373,94223.6,94223.5,4.229]
["binance-futures","BTCUSDT",1740429058508,4.434,94211.2,94211.1,8.14]
["binance-futures","BTCUSDT",1740429096841,0.668,94318.3,94318.2,8.306]
["binance-futures","BTCUSDT",1740429139934,0.537,94282.4,94282.3,13.574]
["binance-futures","BTCUSDT",1740429184868,4.365,94400.0,94399.9,6.151]
["binance-futures","BTCUSDT",1740429207196,4.781,94444.0,94443.9,11.849]
["binance-futures","BTCUSDT",1740429255352,4.023,94461.6,94461.5,10.57]
["binance-futures","BTCUSDT",1740429295941,0.251,94512.5,94512.4,12.473]
["binance-futures","BTCUSDT",1740429347573,2.266,94401.6,94401.5,12.879]
["binance-futures","BTCUSDT",1740429369863,4.957,94456.8,94456.7,4.596]
["binance-futures","BTCUSDT",1740429408665,10.424,94485.1,94485.0,7.938]
["binance-futures","BTCUSDT",1740429452636,9.655,94479.1,94479.0,5.988]
["binance-futures","BTCUSDT",1740429486087,3.68,94516.2,94516.1,10.232]
["binance-futures","BTCUSDT",1740429568655,1.092,94494.0,94493.9,8.584]
["binance-futures","BTCUSDT",1740429607987,2.035,94468.9,94468.8,6.617]
["binance-futures","BTCUSDT",1740429648574,3.664,94399.7,94399.6,7.232]
["binance-futures","BTCUSDT",1740429684741,7.92,94443.0,94442.9,7.243]
["binance-futures","BTCUSDT",1740429708131,16.019,94401.9,94401.8,3.301]
["binance-futures","BTCUSDT",1740429765127,5.571,94412.1,94412.0,4.551]
["binance-futures","BTCUSDT",1740429800988,5.69,94329.5,94329.4,2.022]
["binance-futures","BTCUSDT",1740429858744,2.238,94313.6,94313.5,10.77]
["binance-futures","BTCUSDT",1740429882722,7.53,94350.0,94349.9,12.15]
["binance-futures","BTCUSDT",1740429926375,2.31,94349.7,94349.6,6.638]
["binance-futures","BTCUSDT",1740429971740,2.931,94438.8,94438.7,11.704]
["binance-futures","BTCUSDT",1740430004198,5.309,94479.3,94479.2,8.825]
["binance-futures","BTCUSDT",1740430046704,15.182,94492.8,94492.7,0.037]
["binance-futures","BTCUSDT",1740430123298,5.676,94476.8,94476.7,2.343]
["binance-futures","BTCUSDT",1740430163101,5.681,94543.3,94543.2,6.284]
["binance-futures","BTCUSDT",1740430204442,2.154,94544.4,94544.3,6.248]
["binance-futures","BTCUSDT",1740430227202,5.587,94460.3,94460.2,0.954]
["binance-futures","BTCUSDT",1740430281616,7.048,94358.7,94358.6,5.642]
["binance-futures","BTCUSDT",1740430318200,0.133,94370.1,94370.0,8.996]
["binance-futures","BTCUSDT",1740430372621,8.813,94339.9,94339.8,4.784]
["binance-futures","BTCUSDT",1740430396491,11.618,94285.1,94285.0,0.109]
["binance-futures","BTCUSDT",1740430430815,4.78,94192.4,94192.3,3.64]
["binance-futures","BTCUSDT",1740430474399,0.006,94201.9,94201.3,15.202]
["binance-futures","BTCUSDT",1740430504582,12.175,94150.1,94150.0,16.64]
["binance-futures","BTCUSDT",1740430538063,15.589,94184.1,94181.6,0.042]
["binance-futures","BTCUSDT",1740430609961,9.958,94150.1,94150.0,15.323]
["binance-futures","BTCUSDT",1740430652225,4.938,94078.8,94078.7,19.573]
["binance-futures","BTCUSDT",1740430688093,9.095,94042.1,94042.0,1.279]
["binance-futures","BTCUSDT",1740430713259,10.366,94007.9,94007.8,0.47]
["binance-futures","BTCUSDT",1740430764270,6.159,93964.2,93964.1,8.3]
["binance-futures","BTCUSDT",1740430801538,24.76,93970.1,93970.0,5.769]
["binance-futures","BTCUSDT",1740430848844,3.256,94050.4,94050.3,9.606]
["binance-futures","BTCUSDT",1740430869627,16.733,94003.2,94003.1,0.077]
["binance-futures","BTCUSDT",1740430911711,9.171,93972.2,93972.1,4.448]
["binance-futures","BTCUSDT",1740430950669,5.992,93913.6,93913.5,9.32]
["binance-futures","BTCUSDT",1740430980126,6.497,93946.8,93946.7,5.798]
["binance-futures","BTCUSDT",1740431022469,16.115,93900.2,93900.1,0.893]
["binance-futures","BTCUSDT",1740431099377,11.356,93868.1,93868.0,2.511]
["binance-futures","BTCUSDT",1740431102380,9.611,93868.1,93868.0,5.06]
["binance-futures","BTCUSDT",1740431170625,8.496,93680.8,93680.7,3.297]
["binance-futures","BTCUSDT",1740431191929,4.331,93634.9,93634.8,12.881]
["binance-futures","BTCUSDT",1740431239706,6.68,93773.6,93773.5,8.526]
["binance-futures","BTCUSDT",1740431272322,13.19,93700.1,93700.0,6.948]
["binance-futures","BTCUSDT",1740431323421,12.728,93677.4,93677.3,37.272]
["binance-futures","BTCUSDT",1740431347020,9.594,93746.8,93746.7,4.029]
["binance-futures","BTCUSDT",1740431379625,2.01,93788.0,93787.9,5.651]
["binance-futures","BTCUSDT",1740431420291,8.599,93667.6,93667.5,5.306]
["binance-futures","BTCUSDT",1740431454051,6.182,93692.5,93692.4,2.481]
["binance-futures","BTCUSDT",1740431488627,9.089,93694.9,93694.8,2.0]
["binance-futures","BTCUSDT",1740431560596,0.696,93835.1,93835.0,4.564]
["binance-futures","BTCUSDT",1740431562568,0.584,93835.6,93835.5,12.692]
["binance-futures","BTCUSDT",1740431602354,8.054,93845.0,93844.9,4.292]
["binance-futures","BTCUSDT",1740431661001,4.03,93925.0,93924.9,1.392]
["binance-futures","BTCUSDT",1740431714422,1.928,93887.3,93887.2,10.507]
["binance-futures","BTCUSDT",1740431756271,1.339,93901.4,93901.3,7.32]
["binance-futures","BTCUSDT",1740431766404,10.33,93955.5,93955.4,1.771]
["binance-futures","BTCUSDT",1740431828059,3.139,94024.4,94024.3,10.023]
["binance-futures","BTCUSDT",1740431868541,6.467,93995.0,93994.9,4.032]
["binance-futures","BTCUSDT",1740431909928,2.033,94084.6,94084.5,12.164]
["binance-futures","BTCUSDT",1740431946763,4.953,94016.0,94015.9,7.155]
["binance-futures","BTCUSDT",1740431984747,4.329,93959.9,93959.8,3.95]
["binance-futures","BTCUSDT",1740432021786,5.771,94006.4,94006.3,4.395]
["binance-futures","BTCUSDT",1740432068831,4.823,94039.1,94039.0,1.934]
["binance-futures","BTCUSDT",1740432108301,9.546,94021.5,94021.4,1.723]
["binance-futures","BTCUSDT",1740432177333,2.765,94027.5,94027.4,13.177]
["binance-futures","BTCUSDT",1740432243536,7.382,94068.2,94068.1,6.712]
["binance-futures","BTCUSDT",1740432282429,11.726,94094.8,94094.7,2.304]
["binance-futures","BTCUSDT",1740432294830,3.688,94082.9,94082.8,2.829]
["binance-futures","BTCUSDT",1740432369652,0.522,94079.1,94079.0,16.464]
["binance-futures","BTCUSDT",1740432412055,3.758,94066.9,94066.8,9.686]
["binance-futures","BTCUSDT",1740432460867,4.07,94066.6,94066.5,6.143]
["binance-futures","BTCUSDT",1740432497890,4.527,94073.1,94073.0,3.883]
["binance-futures","BTCUSDT",1740432544918,2.007,94064.7,94064.6,18.19]
["binance-futures","BTCUSDT",1740432578413,2.417,94064.7,94064.6,4.687]
["binance-futures","BTCUSDT",1740432625366,8.568,94121.7,94121.6,5.633]
["binance-futures","BTCUSDT",1740432666275,0.627,94219.0,94218.9,7.648]
["binance-futures","BTCUSDT",1740432728663,6.921,94246.0,94245.9,7.703]
["binance-futures","BTCUSDT",1740432782537,3.871,94276.9,94276.8,10.68]
["binance-futures","BTCUSDT",1740432829094,0.203,94277.0,94276.9,27.085]
["binance-futures","BTCUSDT",1740432840044,20.743,94281.2,94281.1,0.065]
["binance-futures","BTCUSDT",1740432911133,8.348,94246.9,94246.8,0.799]
["binance-futures","BTCUSDT",1740432953571,4.45,94197.5,94197.4,13.309]
["binance-futures","BTCUSDT",1740433001162,0.421,94240.6,94240.5,19.101]
["binance-futures","BTCUSDT",1740433041008,4.257,94256.0,94255.9,11.608]
["binance-futures","BTCUSDT",1740433083815,9.916,94281.1,94281.0,1.962]
["binance-futures","BTCUSDT",1740433116955,0.251,94280.3,94280.2,10.3]
["binance-futures","BTCUSDT",1740433169008,4.95,94302.4,94302.3,2.074]
["binance-futures","BTCUSDT",1740433211243,12.311,94319.1,94319.0,0.305]
["binance-futures","BTCUSDT",1740433282056,6.2,94272.7,94272.6,3.86]
["binance-futures","BTCUSDT",1740433297499,2.474,94253.1,94253.0,7.304]
["binance-futures","BTCUSDT",1740433387100,2.073,94243.1,94243.0,9.702]
["binance-futures","BTCUSDT",1740433399661,21.526,94216.3,94216.2,0.18]
["binance-futures","BTCUSDT",1740433471209,6.25,94200.1,94200.0,10.937]
["binance-futures","BTCUSDT",1740433519037,1.682,94234.3,94234.2,9.906]
["binance-futures","BTCUSDT",1740433561496,7.058,94144.2,94144.1,1.866]
["binance-futures","BTCUSDT",1740433594222,4.981,94121.0,94120.9,7.048]
["binance-futures","BTCUSDT",1740433637482,2.52,94106.4,94106.3,7.697]
["binance-futures","BTCUSDT",1740433668188,0.445,94012.1,94012.0,14.859]
["binance-futures","BTCUSDT",1740433712984,0.917,93971.2,93971.1,8.619]
["binance-futures","BTCUSDT",1740433748152,4.63,93990.0,93989.9,1.574]
["binance-futures","BTCUSDT",1740433812563,7.194,93968.0,93967.9,7.355]
["binance-futures","BTCUSDT",1740433827863,5.287,93977.3,93977.2,4.398]
["binance-futures","BTCUSDT",1740433910752,11.384,93979.8,93979.7,1.427]
["binance-futures","BTCUSDT",1740433923322,5.262,93982.9,93982.8,4.042]
["binance-futures","BTCUSDT",1740433994265,3.12,94012.1,94012.0,7.371]
["binance-futures","BTCUSDT",1740434035361,0.98,94049.9,94049.8,19.448]
["binance-futures","BTCUSDT",1740434079178,8.843,94083.1,94083.0,5.077]
["binance-futures","BTCUSDT",1740434119893,6.049,94106.2,94106.1,4.508]
["binance-futures","BTCUSDT",1740434155607,6.844,94204.0,94203.9,1.779]
["binance-futures","BTCUSDT",1740434186849,4.0,94156.2,94156.1,0.819]
["binance-futures","BTCUSDT",1740434238343,5.64,94132.7,94132.6,1.301]
["binance-futures","BTCUSDT",1740434278473,5.65,94098.9,94098.8,1.065]
["binance-futures","BTCUSDT",1740434345747,8.068,94000.0,93999.9,0.239]
["binance-futures","BTCUSDT",1740434361617,4.614,93966.7,93966.6,4.121]
["binance-futures","BTCUSDT",1740434403449,2.191,93973.4,93973.3,9.34]
["binance-futures","BTCUSDT",1740434449654,13.22,93888.6,93888.5,2.853]
["binance-futures","BTCUSDT",1740434507884,6.679,93693.6,93693.5,3.643]
["binance-futures","BTCUSDT",1740434544251,12.55,93585.1,93585.0,5.175]
["binance-futures","BTCUSDT",1740434579919,2.813,93401.0,93400.0,42.872]
["binance-futures","BTCUSDT",1740434613924,1.977,93323.2,93322.0,2.453]
["binance-futures","BTCUSDT",1740434645279,0.382,93450.8,93448.0,0.097]
["binance-futures","BTCUSDT",1740434671104,0.52,93656.2,93656.1,9.853]
["binance-futures","BTCUSDT",1740434712404,0.718,93680.4,93679.9,0.064]
["binance-futures","BTCUSDT",1740434743592,2.805,93634.8,93634.7,4.718]
["binance-futures","BTCUSDT",1740434798262,1.287,93667.5,93667.4,0.874]
["binance-futures","BTCUSDT",1740434811980,9.274,93577.0,93576.9,0.537]
["binance-futures","BTCUSDT",1740434843458,3.556,93534.6,93534.5,9.157]
["binance-futures","BTCUSDT",1740434887061,0.156,93555.0,93554.9,5.636]
["binance-futures","BTCUSDT",1740434949350,0.001,93576.7,93576.1,1.042]
["binance-futures","BTCUSDT",1740434980987,6.869,93507.4,93507.3,5.746]
["binance-futures","BTCUSDT",1740435016945,1.396,93200.9,93200.5,0.388]
["binance-futures","BTCUSDT",1740435049318,4.121,93150.0,93147.9,0.174]
["binance-futures","BTCUSDT",1740435080613,0.003,93324.7,93324.6,0.665]
["binance-futures","BTCUSDT",1740435107903,0.563,93232.9,93232.8,0.647]
["binance-futures","BTCUSDT",1740435148454,2.162,93301.9,93301.8,0.391]
["binance-futures","BTCUSDT",1740435184575,5.97,93349.4,93349.3,0.159]
["binance-futures","BTCUSDT",1740435236235,7.695,93216.3,93216.1,0.005]
["binance-futures","BTCUSDT",1740435248504,0.465,93203.9,93203.8,15.899]
["binance-futures","BTCUSDT",1740435285009,7.49,93115.5,93115.4,0.034]
["binance-futures","BTCUSDT",1740435327657,0.506,93172.4,93170.6,0.002]
["binance-futures","BTCUSDT",1740435352767,1.676,93124.6,93124.5,3.846]
["binance-futures","BTCUSDT",1740435421545,0.55,93104.8,93103.3,0.002]
["binance-futures","BTCUSDT",1740435456731,2.908,93028.9,93028.8,2.589]
["binance-futures","BTCUSDT",1740435489799,0.385,93272.1,93272.0,3.389]
["binance-futures","BTCUSDT",1740435522401,5.266,93022.3,93022.2,0.019]
["binance-futures","BTCUSDT",1740435549220,0.002,93145.1,93144.8,0.232]
["binance-futures","BTCUSDT",1740435591247,2.998,93122.5,93122.4,2.015]
["binance-futures","BTCUSDT",1740435624587,4.606,93161.2,93161.1,0.729]
["binance-futures","BTCUSDT",1740435677690,1.885,93051.7,93051.6,1.246]
["binance-futures","BTCUSDT",1740435695028,0.054,92997.9,92997.8,3.754]
["binance-futures","BTCUSDT",1740435728490,2.126,93023.3,93023.2,0.566]
["binance-futures","BTCUSDT",1740435777057,1.73,92980.1,92980.0,5.41]
["binance-futures","BTCUSDT",1740435802497,4.134,93021.7,93021.6,1.308]
["binance-futures","BTCUSDT",1740435845472,1.425,93012.2,93012.1,5.028]
["binance-futures","BTCUSDT",1740435915207,1.353,93364.0,93363.9,2.9]
["binance-futures","BTCUSDT",1740435947692,1.061,93427.7,93427.6,5.398]
["binance-futures","BTCUSDT",1740435984509,6.01,93576.7,93576.6,1.627]
["binance-futures","BTCUSDT",1740436008293,1.995,93577.6,93577.5,1.137]
["binance-futures","BTCUSDT",1740436049227,0.721,93394.8,93394.7,6.721]
["binance-futures","BTCUSDT",1740436087042,4.577,93432.9,93432.8,1.104]
["binance-futures","BTCUSDT",1740436142609,2.566,93561.7,93561.6,1.594]
["binance-futures","BTCUSDT",1740436161310,0.18,93516.5,93516.4,4.928]
["binance-futures","BTCUSDT",1740436195243,3.54,93471.7,93471.6,3.285]
["binance-futures","BTCUSDT",1740436242923,4.996,93525.9,93525.8,0.097]
["binance-futures","BTCUSDT",1740436270342,4.103,93488.1,93488.0,4.107]
["binance-futures","BTCUSDT",1740436304992,1.584,93517.4,93517.3,2.985]
["binance-futures","BTCUSDT",1740436345472,0.755,93567.1,93567.0,6.174]
["binance-futures","BTCUSDT",1740436425262,48.705,93540.0,93539.9,3.688]
["binance-futures","BTCUSDT",1740436460990,0.749,93497.4,93497.3,5.724]
["binance-futures","BTCUSDT",1740436488918,0.855,93544.4,93544.3,9.002]
["binance-futures","BTCUSDT",1740436537181,3.485,93490.4,93490.3,2.404]
["binance-futures","BTCUSDT",1740436576493,6.583,93494.5,93494.4,4.828]
["binance-futures","BTCUSDT",1740436596262,11.862,93488.5,93488.4,0.091]
["binance-futures","BTCUSDT",1740436655372,0.002,93478.3,93477.7,4.871]
["binance-futures","BTCUSDT",1740436694513,0.053,93217.4,93217.3,0.525]
["binance-futures","BTCUSDT",1740436734618,0.714,93104.6,93104.5,4.188]
["binance-futures","BTCUSDT",1740436758628,4.167,93195.1,93195.0,1.099]
["binance-futures","BTCUSDT",1740436796618,1.157,93200.1,93200.0,1.349]
["binance-futures","BTCUSDT",1740436831274,0.293,93251.3,93251.2,10.73]
["binance-futures","BTCUSDT",1740436903063,8.916,93002.9,93002.8,0.323]
["binance-futures","BTCUSDT",1740436940930,0.436,92979.7,92979.6,9.649]
["binance-futures","BTCUSDT",1740436966347,11.347,92977.9,92977.8,4.778]
["binance-futures","BTCUSDT",1740437012702,0.894,93115.2,93115.1,5.22]
["binance-futures","BTCUSDT",1740437048429,0.129,93120.8,93120.7,9.983]
["binance-futures","BTCUSDT",1740437065835,0.07,93181.8,93181.7,7.521]
["binance-futures","BTCUSDT",1740437125829,11.077,93093.7,93093.6,0.391]
["binance-futures","BTCUSDT",1740437159491,6.681,92901.6,92901.5,4.969]
["binance-futures","BTCUSDT",1740437202266,12.67,92947.0,92946.9,0.082]
["binance-futures","BTCUSDT",1740437233299,6.898,92892.8,92892.7,3.979]
["binance-futures","BTCUSDT",1740437265551,1.067,92749.2,92749.1,5.422]
["binance-futures","BTCUSDT",1740437297706,0.07,92750.5,92750.4,4.135]
["binance-futures","BTCUSDT",1740437335007,0.884,92678.5,92678.4,8.411]
["binance-futures","BTCUSDT",1740437404306,0.471,92587.0,92586.9,7.087]
["binance-futures","BTCUSDT",1740437428031,0.93,92820.0,92819.9,3.808]
["binance-futures","BTCUSDT",1740437472226,0.531,92789.8,92789.7,8.919]
["binance-futures","BTCUSDT",1740437510245,1.641,92854.7,92854.6,5.719]
["binance-futures","BTCUSDT",1740437521965,5.052,92866.0,92865.9,3.098]
["binance-futures","BTCUSDT",1740437581225,5.141,92750.1,92750.0,0.626]
["binance-futures","BTCUSDT",1740437618932,1.135,92606.8,92606.7,5.811]
["binance-futures","BTCUSDT",1740437657653,0.702,92859.9,92859.8,5.068]
["binance-futures","BTCUSDT",1740437681151,1.207,92761.0,92760.9,1.209]
["binance-futures","BTCUSDT",1740437719480,0.895,92678.2,92678.1,3.413]
["binance-futures","BTCUSDT",1740437753427,0.223,92755.1,92755.0,7.332]
["binance-futures","BTCUSDT",1740437792913,2.644,92605.2,92605.1,0.58]
["binance-futures","BTCUSDT",1740437826873,11.284,92658.7,92658.6,5.515]
["binance-futures","BTCUSDT",1740437888149,8.483,92574.7,92574.6,2.789]
["binance-futures","BTCUSDT",1740437932435,0.88,92330.3,92322.6,0.015]
["binance-futures","BTCUSDT",1740437963388,3.827,92400.1,92400.0,0.411]
["binance-futures","BTCUSDT",1740437975747,2.242,92438.9,92438.8,0.804]
["binance-futures","BTCUSDT",1740438030736,0.943,92267.5,92267.4,2.073]
["binance-futures","BTCUSDT",1740438062074,6.288,92325.4,92325.3,0.87]
["binance-futures","BTCUSDT",1740438102052,1.368,92450.1,92450.0,0.17]
["binance-futures","BTCUSDT",1740438129330,1.039,92382.3,92382.2,5.002]
["binance-futures","BTCUSDT",1740438160672,1.447,92379.0,92378.9,0.909]
["binance-futures","BTCUSDT",1740438193599,8.158,92400.1,92400.0,0.055]
["binance-futures","BTCUSDT",1740438228368,1.706,92471.0,92470.9,8.04]
["binance-futures","BTCUSDT",1740438264279,3.605,92576.4,92576.3,3.907]
["binance-futures","BTCUSDT",1740438320010,1.675,92545.2,92545.1,4.263]
["binance-futures","BTCUSDT",1740438365704,3.074,92503.6,92503.5,6.903]
["binance-futures","BTCUSDT",1740438402974,0.083,92560.9,92560.8,4.284]
["binance-futures","BTCUSDT",1740438416048,1.378,92616.7,92616.6,5.484]
["binance-futures","BTCUSDT",1740438470081,10.937,92590.7,92590.6,0.135]
["binance-futures","BTCUSDT",1740438510381,0.099,92630.6,92630.5,6.082]
["binance-futures","BTCUSDT",1740438552513,5.647,92747.4,92747.3,2.731]
["binance-futures","BTCUSDT",1740438581433,0.781,92825.5,92825.4,9.041]
["binance-futures","BTCUSDT",1740438615336,7.452,92769.9,92769.8,7.724]
["binance-futures","BTCUSDT",1740438648628,0.451,92515.1,92515.0,4.17]
["binance-futures","BTCUSDT",1740438686734,4.998,92628.3,92628.2,3.016]
["binance-futures","BTCUSDT",1740438725481,5.199,92639.4,92639.3,7.554]
["binance-futures","BTCUSDT",1740438792374,6.709,92633.9,92633.8,3.53]
["binance-futures","BTCUSDT",1740438806090,2.723,92639.4,92639.3,12.698]
["binance-futures","BTCUSDT",1740438881091,6.556,92491.4,92491.3,0.193]
["binance-futures","BTCUSDT",1740438894758,8.133,92478.8,92478.7,0.796]
["binance-futures","BTCUSDT",1740438952462,13.626,92300.1,92300.0,12.331]
["binance-futures","BTCUSDT",1740438984616,4.344,92453.9,92453.8,2.599]
["binance-futures","BTCUSDT",1740439031128,2.246,92431.7,92431.6,3.853]
["binance-futures","BTCUSDT",1740439061473,1.0,92449.0,92448.9,5.926]
["binance-futures","BTCUSDT",1740439103673,4.028,92519.0,92518.9,2.044]
["binance-futures","BTCUSDT",1740439135682,0.276,92510.5,92510.4,12.886]
["binance-futures","BTCUSDT",1740439174167,1.789,92588.7,92588.6,9.295]
["binance-futures","BTCUSDT",1740439214343,3.349,92595.0,92594.9,2.742]
["binance-futures","BTCUSDT",1740439277782,4.092,92572.2,92572.1,0.979]
["binance-futures","BTCUSDT",1740439290096,2.936,92553.8,92553.7,1.728]
["binance-futures","BTCUSDT",1740439326027,13.857,92500.1,92500.0,5.745]
["binance-futures","BTCUSDT",1740439383619,7.117,92439.1,92439.0,0.022]
["binance-futures","BTCUSDT",1740439442312,5.698,92304.9,92304.8,1.424]
["binance-futures","BTCUSDT",1740439476684,1.133,92341.0,92340.9,5.702]
["binance-futures","BTCUSDT",1740439519686,1.338,92168.6,92168.5,2.829]
["binance-futures","BTCUSDT",1740439547178,20.998,92100.0,92099.9,3.465]
["binance-futures","BTCUSDT",1740439579239,0.886,92120.1,92120.0,4.489]
["binance-futures","BTCUSDT",1740439610281,0.753,92053.7,92053.6,9.85]
["binance-futures","BTCUSDT",1740439649345,2.113,92100.0,92099.9,12.226]
["binance-futures","BTCUSDT",1740439684602,10.878,92048.1,92048.0,2.086]
["binance-futures","BTCUSDT",1740439744661,6.452,92009.1,92009.0,0.852]
["binance-futures","BTCUSDT",1740439755567,2.832,92030.3,92030.2,2.658]
["binance-futures","BTCUSDT",1740439787337,0.206,91982.2,91982.1,2.324]
["binance-futures","BTCUSDT",1740439839272,1.516,92061.1,92061.0,7.972]
["binance-futures","BTCUSDT",1740439897598,9.222,92153.9,92153.8,9.146]
["binance-futures","BTCUSDT",1740439934781,1.004,92135.8,92135.7,7.16]
["binance-futures","BTCUSDT",1740439974944,23.274,92121.6,92121.5,0.003]
["binance-futures","BTCUSDT",1740440003135,10.639,92100.1,92100.0,3.541]
["binance-futures","BTCUSDT",1740440041447,0.878,91956.3,91956.2,4.868]
["binance-futures","BTCUSDT",1740440071064,0.612,91917.1,91917.0,8.286]
["binance-futures","BTCUSDT",1740440110605,0.642,91764.0,91763.9,1.651]
["binance-futures","BTCUSDT",1740440142043,2.513,91735.2,91735.1,0.92]
["binance-futures","BTCUSDT",1740440199336,1.647,91611.1,91611.0,31.634]
["binance-futures","BTCUSDT",1740440210123,2.919,91632.5,91632.4,0.582]
["binance-futures","BTCUSDT",1740440241434,5.037,91600.1,91600.0,0.366]
["binance-futures","BTCUSDT",1740440290211,3.33,91739.5,91739.4,10.944]
["binance-futures","BTCUSDT",1740440308579,0.002,91767.9,91767.8,0.751]
["binance-futures","BTCUSDT",1740440376983,8.046,91969.3,91969.2,8.14]
["binance-futures","BTCUSDT",1740440415777,0.974,91862.6,91862.5,4.372]
["binance-futures","BTCUSDT",1740440446564,1.461,91848.2,91848.1,4.143]
["binance-futures","BTCUSDT",1740440478463,0.625,92029.2,92029.1,3.55]
["binance-futures","BTCUSDT",1740440508164,0.921,92165.9,92164.4,0.01]
["binance-futures","BTCUSDT",1740440546484,2.462,92150.1,92150.0,10.249]
["binance-futures","BTCUSDT",1740440585423,2.807,92068.5,92068.4,8.06]
["binance-futures","BTCUSDT",1740440641569,8.222,91919.3,91919.2,0.784]
["binance-futures","BTCUSDT",1740440651271,3.918,91971.0,91970.9,1.648]
["binance-futures","BTCUSDT",1740440689066,1.33,91963.3,91963.2,0.925]
["binance-futures","BTCUSDT",1740440740914,1.543,91973.6,91973.5,1.477]
["binance-futures","BTCUSDT",1740440803142,10.788,91950.1,91950.0,1.958]
["binance-futures","BTCUSDT",1740440841385,0.358,91875.7,91875.6,14.021]
["binance-futures","BTCUSDT",1740440842569,0.065,91894.8,91894.7,11.133]
["binance-futures","BTCUSDT",1740440921626,14.758,91876.9,91876.8,0.016]
["binance-futures","BTCUSDT",1740440956672,0.097,91804.7,91804.6,4.39]
["binance-futures","BTCUSDT",1740440987483,9.736,91705.3,91705.2,0.737]
["binance-futures","BTCUSDT",1740441026921,0.048,91635.6,91635.5,4.959]
["binance-futures","BTCUSDT",1740441059693,1.132,91540.0,91539.9,3.773]
["binance-futures","BTCUSDT",1740441080967,3.862,91519.9,91519.8,0.481]
["binance-futures","BTCUSDT",1740441128275,1.854,91651.2,91651.1,1.066]
["binance-futures","BTCUSDT",1740441161361,10.754,91498.7,91498.6,1.862]
["binance-futures","BTCUSDT",1740441207424,10.82,91435.0,91434.9,1.708]
["binance-futures","BTCUSDT",1740441229468,15.845,91550.0,91549.9,3.39]
["binance-futures","BTCUSDT",1740441301064,0.388,91438.7,91438.6,6.615]
["binance-futures","BTCUSDT",1740441303222,0.08,91455.0,91454.9,8.479]
["binance-futures","BTCUSDT",1740441376697,7.104,91410.1,91410.0,4.702]
["binance-futures","BTCUSDT",1740441413647,6.752,91440.0,91439.9,3.754]
["binance-futures","BTCUSDT",1740441441144,8.013,91334.9,91334.8,0.783]
["binance-futures","BTCUSDT",1740441482121,2.042,91374.7,91374.6,2.797]
["binance-futures","BTCUSDT",1740441520372,1.414,91415.6,91415.5,2.199]
["binance-futures","BTCUSDT",1740441553049,10.683,91374.1,91374.0,0.682]
["binance-futures","BTCUSDT",1740441572610,3.016,91487.6,91487.5,1.667]
["binance-futures","BTCUSDT",1740441572663,3.01,91487.6,91487.5,0.642]
["binance-futures","BTCUSDT",1740441572716,6.94,91485.8,91485.7,1.127]
["binance-futures","BTCUSDT",1740441572767,7.477,91485.8,91485.7,1.129]
["binance-futures","BTCUSDT",1740441572819,7.44,91485.8,91485.7,1.139]
["binance-futures","BTCUSDT",1740441572865,7.44,91485.8,91485.7,1.141]
["binance-futures","BTCUSDT",1740441572971,8.046,91485.8,91485.7,1.141]
["binance-futures","BTCUSDT",1740441573023,8.073,91485.8,91485.7,0.753]
["binance-futures","BTCUSDT",1740441573076,8.145,91485.8,91485.7,0.742]
["binance-futures","BTCUSDT",1740441573127,8.151,91485.8,91485.7,0.742]
["binance-futures","BTCUSDT",1740441573180,6.565,91485.8,91485.7,0.742]
["binance-futures","BTCUSDT",1740441573232,6.565,91485.8,91485.7,0.772]
["binance-futures","BTCUSDT",1740441573282,6.645,91485.8,91485.7,0.772]
["binance-futures","BTCUSDT",1740441573333,6.645,91485.8,91485.7,0.828]
["binance-futures","BTCUSDT",1740441573385,6.651,91485.8,91485.7,0.823]
["binance-futures","BTCUSDT",1740441573438,6.591,91485.8,91485.7,0.791]
["binance-futures","BTCUSDT",1740441573491,0.547,91485.8,91485.7,2.246]
["binance-futures","BTCUSDT",1740441573543,0.524,91485.8,91485.7,2.246]
["binance-futures","BTCUSDT",1740441573592,0.472,91485.8,91485.7,2.25]
["binance-futures","BTCUSDT",1740441573647,0.45,91485.8,91485.7,2.25]
["binance-futures","BTCUSDT",1740441573691,0.376,91485.8,91485.7,2.25]
["binance-futures","BTCUSDT",1740441573747,0.401,91485.8,91485.7,2.254]
["binance-futures","BTCUSDT",1740441573801,0.398,91485.8,91485.7,2.242]
["binance-futures","BTCUSDT",1740441573853,0.398,91485.8,91485.7,2.182]
["binance-futures","BTCUSDT",1740441573953,0.311,91485.8,91485.7,2.189]
["binance-futures","BTCUSDT",1740441574008,0.308,91485.8,91485.7,2.181]
["binance-futures","BTCUSDT",1740441574059,0.311,91485.8,91485.7,2.181]
["binance-futures","BTCUSDT",1740441574111,0.259,91485.8,91485.7,2.288]
["binance-futures","BTCUSDT",1740441574161,0.249,91485.8,91485.7,2.269]
["binance-futures","BTCUSDT",1740441574214,0.119,91487.6,91487.5,7.481]
["binance-futures","BTCUSDT",1740441574264,0.127,91487.6,91487.5,7.475]
["binance-futures","BTCUSDT",1740441574317,0.133,91487.6,91487.5,7.49]
["binance-futures","BTCUSDT",1740441574366,0.133,91487.6,91487.5,7.5]
["binance-futures","BTCUSDT",1740441574418,0.131,91487.6,91487.5,7.309]
["binance-futures","BTCUSDT",1740441574471,0.136,91487.6,91487.5,7.311]
["binance-futures","BTCUSDT",1740441574522,0.204,91487.6,91487.5,7.76]
["binance-futures","BTCUSDT",1740441574575,0.415,91494.3,91494.2,5.594]
["binance-futures","BTCUSDT",1740441574626,0.373,91494.3,91494.2,5.608]
["binance-futures","BTCUSDT",1740441574677,0.361,91494.3,91494.2,4.99]
["binance-futures","BTCUSDT",1740441574729,0.089,91497.8,91497.7,5.657]
["binance-futures","BTCUSDT",1740441574782,9.329,91498.0,91497.9,2.625]
["binance-futures","BTCUSDT",1740441574833,9.764,91498.0,91497.9,1.954]
["binance-futures","BTCUSDT",1740441574884,9.89,91498.0,91497.9,1.964]
["binance-futures","BTCUSDT",1740441574936,9.714,91498.0,91497.9,1.956]
["binance-futures","BTCUSDT",1740441574986,9.714,91498.0,91497.9,1.952]
["binance-futures","BTCUSDT",1740441575039,9.418,91498.0,91497.9,1.956]
["binance-futures","BTCUSDT",1740441575091,8.769,91498.0,91497.9,1.935]
["binance-futures","BTCUSDT",1740441575143,9.463,91498.0,91497.9,2.252]
["binance-futures","BTCUSDT",1740441575194,9.463,91498.0,91497.9,2.242]
["binance-futures","BTCUSDT",1740441575245,8.803,91498.0,91497.9,2.244]
["binance-futures","BTCUSDT",1740441575295,9.514,91498.0,91497.9,2.244]
["binance-futures","BTCUSDT",1740441575345,9.404,91498.0,91497.9,2.237]
["binance-futures","BTCUSDT",1740441575398,9.401,91498.0,91497.9,2.235]
["binance-futures","BTCUSDT",1740441575451,9.391,91498.0,91497.9,2.374]
["binance-futures","BTCUSDT",1740441575503,8.671,91498.0,91497.9,2.319]
["binance-futures","BTCUSDT",1740441575553,8.593,91498.0,91497.9,2.319]
["binance-futures","BTCUSDT",1740441575605,9.249,91498.0,91497.9,2.369]
["binance-futures","BTCUSDT",1740441575657,8.567,91498.0,91497.9,2.369]
["binance-futures","BTCUSDT",1740441575709,8.615,91498.0,91497.9,2.369]
["binance-futures","BTCUSDT",1740441575761,8.662,91498.0,91497.9,2.356]
["binance-futures","BTCUSDT",1740441575813,0.824,91498.0,91497.9,2.843]
["binance-futures","BTCUSDT",1740441575866,0.694,91498.0,91497.9,2.856]
["binance-futures","BTCUSDT",1740441575915,0.716,91498.0,91497.9,2.856]
["binance-futures","BTCUSDT",1740441575968,0.564,91498.0,91497.9,2.86]
["binance-futures","BTCUSDT",1740441576074,0.552,91498.0,91497.9,2.625]
["binance-futures","BTCUSDT",1740441576125,0.554,91498.0,91497.9,2.596]
["binance-futures","BTCUSDT",1740441576178,0.554,91498.0,91497.9,2.547]
["binance-futures","BTCUSDT",1740441576227,0.554,91498.0,91497.9,2.539]
["binance-futures","BTCUSDT",1740441576281,0.569,91498.0,91497.9,2.32]
["binance-futures","BTCUSDT",1740441576333,0.569,91498.0,91497.9,2.322]
["binance-futures","BTCUSDT",1740441576386,1.229,91498.0,91497.9,2.457]
["binance-futures","BTCUSDT",1740441576437,0.57,91498.0,91497.9,2.342]
["binance-futures","BTCUSDT",1740441576485,1.052,91498.0,91497.9,2.497]
["binance-futures","BTCUSDT",1740441576541,0.295,91498.0,91497.9,2.831]
["binance-futures","BTCUSDT",1740441576593,0.127,91498.5,91498.4,7.402]
["binance-futures","BTCUSDT",1740441576644,6.03,91500.0,91499.9,6.028]
["binance-futures","BTCUSDT",1740441576695,5.926,91500.0,91499.9,6.57]
["binance-futures","BTCUSDT",1740441576745,5.828,91500.0,91499.9,6.574]
["binance-futures","BTCUSDT",1740441576797,5.779,91500.0,91499.9,6.58]
["binance-futures","BTCUSDT",1740441576848,5.771,91500.0,91499.9,6.597]
["binance-futures","BTCUSDT",1740441576900,5.65,91500.0,91499.9,7.252]
["binance-futures","BTCUSDT",1740441576950,5.627,91500.0,91499.9,7.39]
["binance-futures","BTCUSDT",1740441577003,5.609,91500.0,91499.9,7.098]
["binance-futures","BTCUSDT",1740441577055,5.607,91500.0,91499.9,7.098]
["binance-futures","BTCUSDT",1740441577103,5.643,91500.0,91499.9,7.098]
["binance-futures","BTCUSDT",1740441577157,5.641,91500.0,91499.9,7.098]
["binance-futures","BTCUSDT",1740441577208,5.599,91500.0,91499.9,7.098]
["binance-futures","BTCUSDT",1740441577261,5.224,91500.0,91499.9,7.069]
["binance-futures","BTCUSDT",1740441577314,5.224,91500.0,91499.9,7.063]
["binance-futures","BTCUSDT",1740441577364,5.222,91500.0,91499.9,7.063]
["binance-futures","BTCUSDT",1740441577416,5.293,91500.0,91499.9,6.312]
["binance-futures","BTCUSDT",1740441577466,5.291,91500.0,91499.9,6.44]
["binance-futures","BTCUSDT",1740441577518,5.349,91500.0,91499.9,6.422]
["binance-futures","BTCUSDT",1740441577570,5.352,91500.0,91499.9,6.424]
["binance-futures","BTCUSDT",1740441577622,5.299,91500.0,91499.9,6.424]
["binance-futures","BTCUSDT",1740441577674,5.324,91500.0,91499.9,6.424]
["binance-futures","BTCUSDT",1740441577726,5.318,91500.0,91499.9,6.424]
["binance-futures","BTCUSDT",1740441577774,5.318,91500.0,91499.9,6.37]
["binance-futures","BTCUSDT",1740441577881,5.318,91500.0,91499.9,6.353]
["binance-futures","BTCUSDT",1740441577931,5.31,91500.0,91499.9,7.165]
["binance-futures","BTCUSDT",1740441577985,5.274,91500.0,91499.9,7.293]
["binance-futures","BTCUSDT",1740441578038,1.251,91511.0,91510.9,3.045]
["binance-futures","BTCUSDT",1740441578088,0.968,91511.0,91510.9,2.21]
["binance-futures","BTCUSDT",1740441578141,1.141,91511.0,91510.9,2.201]
["binance-futures","BTCUSDT",1740441578192,1.145,91511.0,91510.9,2.211]
["binance-futures","BTCUSDT",1740441578241,1.081,91511.0,91510.9,2.408]
["binance-futures","BTCUSDT",1740441578291,1.17,91511.0,91510.9,2.296]
["binance-futures","BTCUSDT",1740441578346,1.117,91511.0,91510.9,2.289]
["binance-futures","BTCUSDT",1740441578391,1.1,91511.0,91510.9,2.304]
["binance-futures","BTCUSDT",1740441578450,1.102,91511.0,91510.9,2.351]
["binance-futures","BTCUSDT",1740441578501,1.058,91511.0,91510.9,2.382]
["binance-futures","BTCUSDT",1740441578552,1.072,91511.0,91510.9,2.4]
["binance-futures","BTCUSDT",1740441578605,0.256,91511.0,91510.9,2.8]
["binance-futures","BTCUSDT",1740441578658,8.761,91511.7,91511.6,7.641]
["binance-futures","BTCUSDT",1740441578708,0.021,91512.5,91512.4,6.343]
["binance-futures","BTCUSDT",1740441578759,0.741,91512.5,91512.4,6.876]
["binance-futures","BTCUSDT",1740441578812,0.745,91512.5,91512.4,6.889]
["binance-futures","BTCUSDT",1740441578864,0.747,91512.5,91512.4,5.316]
["binance-futures","BTCUSDT",1740441578909,0.39,91512.5,91512.4,5.336]
["binance-futures","BTCUSDT",1740441578965,0.39,91512.5,91512.4,5.383]
["binance-futures","BTCUSDT",1740441579019,0.39,91512.5,91512.4,5.29]
["binance-futures","BTCUSDT",1740441579071,4.732,91516.5,91516.4,5.761]
["binance-futures","BTCUSDT",1740441579123,0.628,91516.5,91516.4,5.147]
["binance-futures","BTCUSDT",1740441579175,0.63,91516.5,91516.4,5.149]
["binance-futures","BTCUSDT",1740441579226,0.567,91516.5,91516.4,5.129]
["binance-futures","BTCUSDT",1740441579276,0.712,91516.5,91516.4,5.131]
["binance-futures","BTCUSDT",1740441579327,0.161,91516.5,91516.4,5.951]
["binance-futures","BTCUSDT",1740441579378,0.161,91516.5,91516.4,5.862]
["binance-futures","BTCUSDT",1740441579428,0.167,91516.5,91516.4,5.874]
["binance-futures","BTCUSDT",1740441579483,0.163,91516.5,91516.4,5.923]
["binance-futures","BTCUSDT",1740441579536,0.153,91516.5,91516.4,5.931]
["binance-futures","BTCUSDT",1740441579588,0.764,91521.8,91521.7,3.435]
["binance-futures","BTCUSDT",1740441579639,0.788,91521.8,91521.7,2.665]
["binance-futures","BTCUSDT",1740441579690,0.751,91521.8,91521.7,2.681]
["binance-futures","BTCUSDT",1740441579741,0.659,91521.8,91521.7,2.68]
["binance-futures","BTCUSDT",1740441579793,0.661,91521.8,91521.7,2.689]
["binance-futures","BTCUSDT",1740441579844,0.726,91521.8,91521.7,2.689]
["binance-futures","BTCUSDT",1740441579898,0.653,91521.8,91521.7,2.719]
["binance-futures","BTCUSDT",1740441579948,0.604,91521.8,91521.7,2.949]
["binance-futures","BTCUSDT",1740441580002,0.058,91521.8,91521.7,3.002]
["binance-futures","BTCUSDT",1740441580054,0.324,91533.1,91532.8,0.79]
["binance-futures","BTCUSDT",1740441580106,0.065,91535.0,91534.9,8.578]
["binance-futures","BTCUSDT",1740441580157,1.483,91538.2,91538.1,4.57]
["binance-futures","BTCUSDT",1740441580209,2.036,91538.2,91538.1,0.811]
["binance-futures","BTCUSDT",1740441580259,2.061,91538.2,91538.1,0.956]
["binance-futures","BTCUSDT",1740441580310,2.552,91538.2,91538.1,0.576]
["binance-futures","BTCUSDT",1740441580363,2.043,91538.2,91538.1,1.105]
["binance-futures","BTCUSDT",1740441580416,2.043,91538.2,91538.1,1.13]
["binance-futures","BTCUSDT",1740441580467,2.045,91538.2,91538.1,2.329]
["binance-futures","BTCUSDT",1740441580519,2.113,91538.2,91538.1,2.323]
["binance-futures","BTCUSDT",1740441580571,3.239,91538.2,91538.1,3.125]
["binance-futures","BTCUSDT",1740441580622,0.97,91538.2,91538.1,3.103]
["binance-futures","BTCUSDT",1740441580670,1.318,91538.2,91538.1,3.103]
["binance-futures","BTCUSDT",1740441580725,0.28,91538.2,91538.1,3.1]
["binance-futures","BTCUSDT",1740441580776,1.036,91538.2,91538.1,3.092]
["binance-futures","BTCUSDT",1740441580878,1.038,91538.2,91538.1,3.102]
["binance-futures","BTCUSDT",1740441580932,0.993,91538.2,91538.1,3.091]
["binance-futures","BTCUSDT",1740441580982,0.953,91538.2,91538.1,3.069]
["binance-futures","BTCUSDT",1740441581033,0.919,91538.2,91538.1,3.056]
["binance-futures","BTCUSDT",1740441581086,0.925,91538.2,91538.1,3.048]
["binance-futures","BTCUSDT",1740441581137,0.542,91538.2,91538.1,3.22]
["binance-futures","BTCUSDT",1740441581188,7.752,91539.3,91539.2,7.038]
["binance-futures","BTCUSDT",1740441581239,7.722,91539.3,91539.2,6.713]
["binance-futures","BTCUSDT",1740441581291,7.877,91539.3,91539.2,6.73]
["binance-futures","BTCUSDT",1740441581343,7.877,91539.3,91539.2,6.956]
["binance-futures","BTCUSDT",1740441581396,7.823,91539.3,91539.2,6.956]
["binance-futures","BTCUSDT",1740441581449,7.168,91539.3,91539.2,6.972]
["binance-futures","BTCUSDT",1740441581499,7.16,91539.3,91539.2,7.024]
["binance-futures","BTCUSDT",1740441581549,7.16,91539.3,91539.2,7.185]
["binance-futures","BTCUSDT",1740441581602,7.232,91539.3,91539.2,6.075]
["binance-futures","BTCUSDT",1740441581654,6.104,91539.3,91539.2,2.875]
["binance-futures","BTCUSDT",1740441581705,6.051,91539.3,91539.2,2.857]
["binance-futures","BTCUSDT",1740441581757,6.077,91539.3,91539.2,2.861]
["binance-futures","BTCUSDT",1740441581859,0.989,91539.3,91539.2,2.861]
["binance-futures","BTCUSDT",1740441581910,0.003,91542.3,91540.6,11.474]
["binance-futures","BTCUSDT",1740441581961,0.774,91540.7,91540.6,6.662]
["binance-futures","BTCUSDT",1740441582013,0.772,91540.7,91540.6,6.703]
["binance-futures","BTCUSDT",1740441582063,0.761,91540.7,91540.6,6.863]
["binance-futures","BTCUSDT",1740441582115,0.75,91540.7,91540.6,6.48]
["binance-futures","BTCUSDT",1740441582167,0.757,91540.7,91540.6,6.882]
["binance-futures","BTCUSDT",1740441582218,0.544,91540.7,91540.6,6.876]
["binance-futures","BTCUSDT",1740441582271,0.765,91540.7,91540.6,6.779]
["binance-futures","BTCUSDT",1740441582323,0.732,91540.7,91540.6,6.984]
["binance-futures","BTCUSDT",1740441582375,1.541,91540.7,91540.6,6.547]
["binance-futures","BTCUSDT",1740441582427,1.432,91540.7,91540.6,6.547]
["binance-futures","BTCUSDT",1740441582471,1.133,91540.7,91540.6,6.932]
["binance-futures","BTCUSDT",1740441582528,0.813,91540.7,91540.6,7.44]
["binance-futures","BTCUSDT",1740441582581,0.878,91540.7,91540.6,6.684]
["binance-futures","BTCUSDT",1740441582628,1.032,91540.7,91540.6,5.785]
["binance-futures","BTCUSDT",1740441582684,0.656,91540.7,91540.6,5.538]
["binance-futures","BTCUSDT",1740441582734,0.627,91540.7,91540.6,4.99]
["binance-futures","BTCUSDT",1740441582785,1.441,91540.7,91540.6,4.986]
["binance-futures","BTCUSDT",1740441582837,1.41,91540.7,91540.6,4.979]
["binance-futures","BTCUSDT",1740441582883,1.31,91540.7,91540.6,4.979]
["binance-futures","BTCUSDT",1740441582941,1.32,91540.7,91540.6,4.979]
["binance-futures","BTCUSDT",1740441582992,1.322,91540.7,91540.6,4.975]
["binance-futures","BTCUSDT",1740441583043,1.334,91540.7,91540.6,4.979]
["binance-futures","BTCUSDT",1740441583091,1.343,91540.7,91540.6,4.979]
["binance-futures","BTCUSDT",1740441583147,1.377,91540.7,91540.6,4.98]
["binance-futures","BTCUSDT",1740441583198,1.385,91540.7,91540.6,4.976]
["binance-futures","BTCUSDT",1740441583251,1.603,91540.7,91540.6,4.976]
["binance-futures","BTCUSDT",1740441583305,1.608,91540.7,91540.6,4.976]
["binance-futures","BTCUSDT",1740441583352,1.6,91540.7,91540.6,4.976]
["binance-futures","BTCUSDT",1740441583407,1.816,91540.7,91540.6,4.26]
["binance-futures","BTCUSDT",1740441583460,1.624,91540.7,91540.6,3.526]
["binance-futures","BTCUSDT",1740441583510,1.67,91540.7,91540.6,3.523]
["binance-futures","BTCUSDT",1740441583562,1.663,91540.7,91540.6,3.56]
["binance-futures","BTCUSDT",1740441583615,1.112,91546.7,91546.6,3.056]
["binance-futures","BTCUSDT",1740441583666,0.985,91546.7,91546.6,3.239]
["binance-futures","BTCUSDT",1740441583718,0.888,91546.7,91546.6,1.988]
["binance-futures","BTCUSDT",1740441583765,0.89,91546.7,91546.6,2.213]
["binance-futures","BTCUSDT",1740441583819,0.892,91546.7,91546.6,2.215]
["binance-futures","BTCUSDT",1740441583866,0.892,91546.7,91546.6,2.233]
["binance-futures","BTCUSDT",1740441583922,0.871,91546.7,91546.6,2.233]
["binance-futures","BTCUSDT",1740441583975,0.929,91546.7,91546.6,2.983]
["binance-futures","BTCUSDT",1740441584025,0.955,91546.7,91546.6,3.249]
["binance-futures","BTCUSDT",1740441584077,0.86,91546.7,91546.6,3.38]
["binance-futures","BTCUSDT",1740441584128,0.858,91546.7,91546.6,3.447]
["binance-futures","BTCUSDT",1740441584181,0.81,91546.7,91546.6,3.431]
["binance-futures","BTCUSDT",1740441584233,0.037,91551.5,91551.4,8.002]
["binance-futures","BTCUSDT",1740441584284,0.17,91551.5,91551.4,5.108]
["binance-futures","BTCUSDT",1740441584336,0.835,91551.5,91551.4,5.527]
["binance-futures","BTCUSDT",1740441584386,0.817,91551.5,91551.4,5.131]
["binance-futures","BTCUSDT",1740441584438,0.87,91551.5,91551.4,4.562]
["binance-futures","BTCUSDT",1740441584490,0.762,91551.5,91551.4,4.184]
["binance-futures","BTCUSDT",1740441584543,0.722,91551.5,91551.4,4.183]
["binance-futures","BTCUSDT",1740441584589,0.718,91551.5,91551.4,4.37]
["binance-futures","BTCUSDT",1740441584648,0.718,91551.5,91551.4,4.585]
["binance-futures","BTCUSDT",1740441584700,0.709,91551.5,91551.4,4.597]
["binance-futures","BTCUSDT",1740441584748,0.701,91551.5,91551.4,4.597]
["binance-futures","BTCUSDT",1740441584801,0.698,91551.5,91551.4,4.554]
["binance-futures","BTCUSDT",1740441584850,0.696,91551.5,91551.4,4.685]
["binance-futures","BTCUSDT",1740441584905,0.524,91551.5,91551.4,4.685]
["binance-futures","BTCUSDT",1740441584961,0.526,91551.5,91551.4,4.683]
["binance-futures","BTCUSDT",1740441585013,0.194,91551.5,91551.4,4.506]
["binance-futures","BTCUSDT",1740441585065,0.035,91551.5,91551.4,4.423]
["binance-futures","BTCUSDT",1740441585115,0.706,91552.5,91552.4,9.078]
["binance-futures","BTCUSDT",1740441585168,0.719,91552.5,91552.4,9.322]
["binance-futures","BTCUSDT",1740441585220,0.719,91552.5,91552.4,8.624]
["binance-futures","BTCUSDT",1740441585268,0.864,91552.5,91552.4,8.623]
["binance-futures","BTCUSDT",1740441585324,1.173,91552.5,91552.4,3.864]
["binance-futures","BTCUSDT",1740441585375,1.938,91552.5,91552.4,4.147]
["binance-futures","BTCUSDT",1740441585427,1.92,91552.5,91552.4,4.68]
["binance-futures","BTCUSDT",1740441585482,1.92,91552.5,91552.4,4.833]
["binance-futures","BTCUSDT",1740441585534,1.705,91552.5,91552.4,4.833]
["binance-futures","BTCUSDT",1740441585586,1.623,91552.5,91552.4,4.836]
["binance-futures","BTCUSDT",1740441585638,1.628,91552.5,91552.4,4.523]
["binance-futures","BTCUSDT",1740441585744,1.669,91552.5,91552.4,4.497]
["binance-futures","BTCUSDT",1740441585795,1.704,91552.5,91552.4,4.497]
["binance-futures","BTCUSDT",1740441585846,1.682,91552.5,91552.4,4.42]
["binance-futures","BTCUSDT",1740441585898,1.675,91552.5,91552.4,4.42]
["binance-futures","BTCUSDT",1740441586002,1.687,91552.5,91552.4,4.42]
["binance-futures","BTCUSDT",1740441586053,1.521,91552.5,91552.4,4.413]
["binance-futures","BTCUSDT",1740441586109,1.86,91552.5,91552.4,4.67]
["binance-futures","BTCUSDT",1740441586159,1.001,91552.5,91552.4,4.676]
["binance-futures","BTCUSDT",1740441586210,1.0,91552.5,91552.4,4.683]
["binance-futures","BTCUSDT",1740441586261,1.098,91552.5,91552.4,4.672]
["binance-futures","BTCUSDT",1740441586313,1.117,91552.5,91552.4,4.667]
["binance-futures","BTCUSDT",1740441586367,5.3,91556.9,91556.8,1.648]
["binance-futures","BTCUSDT",1740441586417,12.272,91556.8,91556.7,0.297]
["binance-futures","BTCUSDT",1740441586467,12.274,91556.8,91556.7,0.304]
["binance-futures","BTCUSDT",1740441586521,11.812,91556.8,91556.7,0.32]
["binance-futures","BTCUSDT",1740441586574,6.346,91556.8,91556.7,0.52]
["binance-futures","BTCUSDT",1740441586625,6.281,91556.8,91556.7,0.523]
["binance-futures","BTCUSDT",1740441586673,5.915,91556.8,91556.7,0.747]
["binance-futures","BTCUSDT",1740441586728,5.92,91556.8,91556.7,0.93]
["binance-futures","BTCUSDT",1740441586780,7.057,91556.8,91556.7,0.929]
["binance-futures","BTCUSDT",1740441586831,7.123,91556.8,91556.7,0.92]
["binance-futures","BTCUSDT",1740441586883,6.524,91556.8,91556.7,1.013]
["binance-futures","BTCUSDT",1740441586937,6.524,91556.8,91556.7,1.029]
["binance-futures","BTCUSDT",1740441587040,7.461,91556.8,91556.7,1.029]
["binance-futures","BTCUSDT",1740441587083,7.459,91556.8,91556.7,0.382]
["binance-futures","BTCUSDT",1740441587143,7.458,91556.8,91556.7,0.37]
["binance-futures","BTCUSDT",1740441587191,7.448,91556.8,91556.7,0.372]
["binance-futures","BTCUSDT",1740441587243,7.607,91556.8,91556.7,0.365]
["binance-futures","BTCUSDT",1740441587298,7.249,91556.8,91556.7,0.365]
["binance-futures","BTCUSDT",1740441587351,7.179,91556.8,91556.7,0.345]
["binance-futures","BTCUSDT",1740441587401,6.119,91556.8,91556.7,0.355]
["binance-futures","BTCUSDT",1740441587451,6.119,91556.8,91556.7,0.357]
["binance-futures","BTCUSDT",1740441587508,6.129,91556.8,91556.7,0.44]
["binance-futures","BTCUSDT",1740441587558,6.129,91556.8,91556.7,0.444]
["binance-futures","BTCUSDT",1740441587609,5.915,91556.8,91556.7,0.444]
["binance-futures","BTCUSDT",1740441587717,5.895,91556.8,91556.7,0.46]
["binance-futures","BTCUSDT",1740441587768,5.862,91556.8,91556.7,0.433]
["binance-futures","BTCUSDT",1740441587820,5.756,91556.8,91556.7,0.432]
["binance-futures","BTCUSDT",1740441587868,5.754,91556.8,91556.7,0.432]
["binance-futures","BTCUSDT",1740441587921,5.712,91556.8,91556.7,0.442]
["binance-futures","BTCUSDT",1740441587978,5.696,91556.8,91556.7,0.442]
["binance-futures","BTCUSDT",1740441588081,4.794,91556.8,91556.7,0.722]
["binance-futures","BTCUSDT",1740441588133,4.633,91556.8,91556.7,0.722]
["binance-futures","BTCUSDT",1740441588185,2.804,91556.8,91556.7,0.596]
["binance-futures","BTCUSDT",1740441588236,2.813,91556.8,91556.7,0.656]
["binance-futures","BTCUSDT",1740441588287,2.36,91556.8,91556.7,0.422]
["binance-futures","BTCUSDT",1740441588338,2.462,91556.8,91556.7,0.92]
["binance-futures","BTCUSDT",1740441588390,3.278,91556.8,91556.7,0.788]
["binance-futures","BTCUSDT",1740441588441,3.24,91556.8,91556.7,0.798]
["binance-futures","BTCUSDT",1740441588490,16.633,91556.8,91556.7,0.629]
["binance-futures","BTCUSDT",1740441588543,26.208,91556.8,91556.7,0.629]
["binance-futures","BTCUSDT",1740441588595,25.418,91556.8,91556.7,0.27]
["binance-futures","BTCUSDT",1740441588649,25.639,91556.8,91556.7,0.27]
["binance-futures","BTCUSDT",1740441588701,24.621,91556.8,91556.7,0.27]
["binance-futures","BTCUSDT",1740441588751,24.616,91556.8,91556.7,0.272]
["binance-futures","BTCUSDT",1740441588801,23.517,91556.8,91556.7,0.268]
["binance-futures","BTCUSDT",1740441588854,23.509,91556.8,91556.7,0.266]
["binance-futures","BTCUSDT",1740441588908,23.509,91556.8,91556.7,0.271]
["binance-futures","BTCUSDT",1740441588960,23.483,91556.8,91556.7,0.302]
["binance-futures","BTCUSDT",1740441589064,24.352,91556.8,91556.7,0.302]
["binance-futures","BTCUSDT",1740441589114,24.353,91556.8,91556.7,0.302]
["binance-futures","BTCUSDT",1740441589166,24.424,91556.8,91556.7,0.304]
["binance-futures","BTCUSDT",1740441589217,23.776,91556.8,91556.7,0.293]
["binance-futures","BTCUSDT",1740441589321,22.349,91552.5,91550.3,0.005]
["binance-futures","BTCUSDT",1740441589370,22.432,91552.5,91550.3,0.005]
["binance-futures","BTCUSDT",1740441589425,22.434,91552.5,91552.4,1.562]
["binance-futures","BTCUSDT",1740441589476,22.214,91552.5,91552.4,1.562]
["binance-futures","BTCUSDT",1740441589523,22.278,91552.5,91552.4,1.562]
["binance-futures","BTCUSDT",1740441589581,22.294,91552.5,91552.4,1.562]
["binance-futures","BTCUSDT",1740441589630,22.365,91552.5,91552.4,1.562]
["binance-futures","BTCUSDT",1740441589682,22.397,91552.5,91552.4,0.831]
["binance-futures","BTCUSDT",1740441589731,22.417,91552.5,91552.4,0.831]
["binance-futures","BTCUSDT",1740441589787,22.425,91552.5,91552.4,0.835]
["binance-futures","BTCUSDT",1740441589838,22.344,91552.5,91552.4,0.835]
["binance-futures","BTCUSDT",1740441589889,22.336,91552.5,91552.4,0.835]
["binance-futures","BTCUSDT",1740441589942,21.898,91552.5,91552.4,0.835]
["binance-futures","BTCUSDT",1740441589989,21.879,91552.5,91552.4,0.832]
["binance-futures","BTCUSDT",1740441590045,21.097,91552.5,91552.4,0.832]
["binance-futures","BTCUSDT",1740441590101,21.097,91552.5,91552.4,0.834]
["binance-futures","BTCUSDT",1740441590150,21.095,91552.5,91552.4,0.721]
["binance-futures","BTCUSDT",1740441590203,21.095,91552.5,91552.4,0.47]
["binance-futures","BTCUSDT",1740441590256,16.725,91550.1,91549.6,0.02]
["binance-futures","BTCUSDT",1740441590307,22.806,91550.1,91550.0,0.105]
["binance-futures","BTCUSDT",1740441590408,12.163,91530.3,91530.2,0.331]
["binance-futures","BTCUSDT",1740441590459,19.862,91530.3,91530.2,0.238]
["binance-futures","BTCUSDT",1740441590511,26.096,91529.6,91529.5,0.053]
["binance-futures","BTCUSDT",1740441590561,17.115,91526.9,91526.8,0.03]
["binance-futures","BTCUSDT",1740441590612,7.33,91520.3,91520.2,0.439]
["binance-futures","BTCUSDT",1740441590664,6.769,91520.3,91520.2,0.442]
["binance-futures","BTCUSDT",1740441590711,6.224,91520.3,91520.2,0.387]
["binance-futures","BTCUSDT",1740441590765,6.244,91520.3,91520.2,0.375]
["binance-futures","BTCUSDT",1740441590818,6.216,91520.3,91520.2,0.362]
["binance-futures","BTCUSDT",1740441590868,7.238,91518.0,91517.9,0.301]
["binance-futures","BTCUSDT",1740441590920,8.116,91518.0,91517.9,0.835]
["binance-futures","BTCUSDT",1740441590966,8.093,91518.0,91517.9,0.824]
["binance-futures","BTCUSDT",1740441591022,9.386,91518.0,91517.9,0.289]
["binance-futures","BTCUSDT",1740441591074,9.291,91518.0,91517.9,0.291]
["binance-futures","BTCUSDT",1740441591125,9.026,91518.0,91517.9,0.058]
["binance-futures","BTCUSDT",1740441591176,9.651,91518.0,91517.9,0.058]
["binance-futures","BTCUSDT",1740441591229,9.562,91518.0,91517.9,0.058]
["binance-futures","BTCUSDT",1740441591281,8.882,91518.0,91517.9,0.058]
["binance-futures","BTCUSDT",1740441591332,9.823,91517.7,91517.6,0.28]
["binance-futures","BTCUSDT",1740441591384,9.978,91517.7,91517.6,0.28]
["binance-futures","BTCUSDT",1740441591431,8.941,91517.7,91517.6,0.282]
["binance-futures","BTCUSDT",1740441591485,8.175,91517.7,91517.6,0.284]
["binance-futures","BTCUSDT",1740441591540,8.182,91517.7,91517.6,0.284]
["binance-futures","BTCUSDT",1740441591590,8.185,91517.7,91517.6,0.284]
["binance-futures","BTCUSDT",1740441591644,8.106,91517.7,91517.6,0.037]
["binance-futures","BTCUSDT",1740441591694,8.128,91517.7,91517.6,0.037]
["binance-futures","BTCUSDT",1740441591746,8.204,91517.7,91517.6,0.388]
["binance-futures","BTCUSDT",1740441591798,11.883,91517.7,91517.6,0.385]
["binance-futures","BTCUSDT",1740441591848,8.129,91517.7,91517.6,0.385]
["binance-futures","BTCUSDT",1740441591901,6.38,91517.7,91517.6,1.029]
["binance-futures","BTCUSDT",1740441591949,6.441,91517.7,91517.6,1.299]
["binance-futures","BTCUSDT",1740441592005,6.256,91517.7,91517.6,1.199]
["binance-futures","BTCUSDT",1740441592055,5.989,91517.7,91517.6,0.848]
["binance-futures","BTCUSDT",1740441592107,6.018,91517.7,91517.6,0.83]
["binance-futures","BTCUSDT",1740441592161,6.116,91517.7,91517.6,0.83]
["binance-futures","BTCUSDT",1740441592214,6.109,91517.7,91517.6,0.83]
["binance-futures","BTCUSDT",1740441592263,6.03,91517.7,91517.6,0.801]
["binance-futures","BTCUSDT",1740441592317,5.984,91517.7,91517.6,0.801]
["binance-futures","BTCUSDT",1740441592367,5.88,91517.7,91517.6,0.791]
["binance-futures","BTCUSDT",1740441592418,6.082,91517.7,91517.6,0.784]
["binance-futures","BTCUSDT",1740441592469,6.096,91517.7,91517.6,0.784]
["binance-futures","BTCUSDT",1740441592521,6.084,91517.7,91517.6,0.852]
["binance-futures","BTCUSDT",1740441592574,14.88,91517.7,91517.6,0.592]
["binance-futures","BTCUSDT",1740441592621,14.9,91517.7,91517.6,0.608]
["binance-futures","BTCUSDT",1740441592676,14.892,91517.7,91517.6,0.602]
["binance-futures","BTCUSDT",1740441592729,15.575,91517.7,91517.6,0.145]
["binance-futures","BTCUSDT",1740441592833,9.654,91514.6,91514.5,0.662]
["binance-futures","BTCUSDT",1740441592884,9.504,91514.6,91514.5,0.662]
["binance-futures","BTCUSDT",1740441592936,9.657,91514.6,91514.5,0.664]
["binance-futures","BTCUSDT",1740441592984,9.721,91514.6,91514.5,0.664]
["binance-futures","BTCUSDT",1740441593039,17.85,91514.6,91514.5,0.666]
["binance-futures","BTCUSDT",1740441593090,17.759,91514.6,91514.5,0.654]
["binance-futures","BTCUSDT",1740441593144,14.992,91514.6,91514.5,1.463]
["binance-futures","BTCUSDT",1740441593198,14.313,91514.6,91514.5,1.463]
["binance-futures","BTCUSDT",1740441593249,7.394,91514.6,91514.5,1.463]
["binance-futures","BTCUSDT",1740441593301,7.395,91514.6,91514.5,1.484]
["binance-futures","BTCUSDT",1740441593403,7.459,91514.6,91514.5,1.473]
["binance-futures","BTCUSDT",1740441593455,7.504,91514.6,91514.5,1.473]
["binance-futures","BTCUSDT",1740441593505,7.504,91514.6,91514.5,1.406]
["binance-futures","BTCUSDT",1740441593559,6.362,91514.6,91514.5,1.476]
["binance-futures","BTCUSDT",1740441593607,5.243,91514.6,91514.5,1.681]
["binance-futures","BTCUSDT",1740441593661,3.994,91514.6,91514.5,1.918]
["binance-futures","BTCUSDT",1740441593715,1.989,91514.6,91514.5,1.93]
["binance-futures","BTCUSDT",1740441593766,1.824,91514.6,91514.5,2.406]
["binance-futures","BTCUSDT",1740441593815,1.829,91514.6,91514.5,2.373]
["binance-futures","BTCUSDT",1740441594123,1.837,91514.6,91514.5,2.62]
["binance-futures","BTCUSDT",1740441594182,1.833,91514.6,91514.5,2.632]
["binance-futures","BTCUSDT",1740441594233,1.833,91514.6,91514.5,2.614]
["binance-futures","BTCUSDT",1740441594285,2.018,91514.6,91514.5,2.65]
["binance-futures","BTCUSDT",1740441594338,2.038,91514.6,91514.5,2.679]
["binance-futures","BTCUSDT",1740441594388,2.015,91514.6,91514.5,2.679]
["binance-futures","BTCUSDT",1740441594443,2.001,91514.6,91514.5,2.679]
["binance-futures","BTCUSDT",1740441594488,2.004,91514.6,91514.5,2.679]
["binance-futures","BTCUSDT",1740441594541,1.882,91514.6,91514.5,2.679]
["binance-futures","BTCUSDT",1740441594598,1.784,91514.6,91514.5,2.606]
["binance-futures","BTCUSDT",1740441594649,1.575,91514.6,91514.5,2.606]
["binance-futures","BTCUSDT",1740441594702,1.571,91514.6,91514.5,2.557]
["binance-futures","BTCUSDT",1740441594807,1.321,91514.6,91514.5,2.555]
["binance-futures","BTCUSDT",1740441594850,1.311,91514.6,91514.5,2.568]
["binance-futures","BTCUSDT",1740441594960,1.309,91514.6,91514.5,2.615]
["binance-futures","BTCUSDT",1740441595011,1.309,91514.6,91514.5,2.588]
["binance-futures","BTCUSDT",1740441595063,1.324,91514.6,91514.5,2.588]
["binance-futures","BTCUSDT",1740441595169,1.324,91514.6,91514.5,2.502]
["binance-futures","BTCUSDT",1740441595220,0.977,91517.7,91517.6,7.854]
["binance-futures","BTCUSDT",1740441595271,1.107,91517.7,91517.6,9.006]
["binance-futures","BTCUSDT",1740441595322,1.988,91517.7,91517.6,8.692]
["binance-futures","BTCUSDT",1740441595373,0.04,91526.8,91526.7,9.984]
["binance-futures","BTCUSDT",1740441595424,1.694,91526.8,91526.7,7.988]
["binance-futures","BTCUSDT",1740441595476,1.648,91526.8,91526.7,8.351]
["binance-futures","BTCUSDT",1740441595527,0.193,91534.9,91534.8,6.342]
["binance-futures","BTCUSDT",1740441595577,0.92,91534.9,91534.8,6.161]
["binance-futures","BTCUSDT",1740441595628,0.056,91539.9,91539.8,6.976]
["binance-futures","BTCUSDT",1740441595679,0.965,91539.9,91539.8,5.374]
["binance-futures","BTCUSDT",1740441595730,0.002,91545.4,91545.0,5.674]
["binance-futures","BTCUSDT",1740441595781,0.032,91545.1,91545.0,6.188]
["binance-futures","BTCUSDT",1740441595833,0.028,91545.1,91545.0,6.43]
["binance-futures","BTCUSDT",1740441595883,0.003,91549.2,91549.1,4.699]
["binance-futures","BTCUSDT",1740441595934,0.703,91549.2,91549.1,4.8]
["binance-futures","BTCUSDT",1740441596037,0.597,91546.1,91546.0,7.816]
["binance-futures","BTCUSDT",1740441596087,0.601,91546.1,91546.0,8.164]
["binance-futures","BTCUSDT",1740441596138,0.603,91546.1,91546.0,8.232]
["binance-futures","BTCUSDT",1740441596184,0.605,91546.1,91546.0,7.415]
["binance-futures","BTCUSDT",1740441596240,0.79,91546.1,91546.0,7.443]
["binance-futures","BTCUSDT",1740441596291,0.808,91546.1,91546.0,7.483]
["binance-futures","BTCUSDT",1740441596341,0.835,91546.1,91546.0,7.485]
["binance-futures","BTCUSDT",1740441596393,0.812,91546.1,91546.0,6.252]
["binance-futures","BTCUSDT",1740441596444,0.79,91546.1,91546.0,6.252]
["binance-futures","BTCUSDT",1740441596498,1.793,91546.1,91546.0,4.605]
["binance-futures","BTCUSDT",1740441596548,1.809,91546.1,91546.0,2.805]
["binance-futures","BTCUSDT",1740441596599,1.7,91546.1,91546.0,5.069]
["binance-futures","BTCUSDT",1740441596651,1.788,91546.1,91546.0,3.321]
["binance-futures","BTCUSDT",1740441596702,1.678,91546.1,91546.0,5.049]
["binance-futures","BTCUSDT",1740441596806,1.716,91546.1,91546.0,5.045]
["binance-futures","BTCUSDT",1740441596858,1.686,91546.1,91546.0,3.319]
["binance-futures","BTCUSDT",1740441596909,1.686,91546.1,91546.0,5.062]
["binance-futures","BTCUSDT",1740441596963,1.686,91546.1,91546.0,5.056]
["binance-futures","BTCUSDT",1740441597014,1.578,91546.1,91546.0,5.056]
["binance-futures","BTCUSDT",1740441597063,1.58,91546.1,91546.0,5.056]
["binance-futures","BTCUSDT",1740441597117,1.574,91546.1,91546.0,5.129]
["binance-futures","BTCUSDT",1740441597166,1.582,91546.1,91546.0,5.127]
["binance-futures","BTCUSDT",1740441597219,1.578,91546.1,91546.0,4.909]
["binance-futures","BTCUSDT",1740441597269,1.757,91546.1,91546.0,4.909]
["binance-futures","BTCUSDT",1740441597373,3.303,91533.7,91533.6,0.428]
["binance-futures","BTCUSDT",1740441597425,4.169,91533.7,91533.6,0.398]
["binance-futures","BTCUSDT",1740441597526,6.138,91520.9,91520.8,1.767]
["binance-futures","BTCUSDT",1740441597577,6.088,91520.9,91520.8,0.727]
["binance-futures","BTCUSDT",1740441597628,6.649,91520.9,91520.8,0.723]
["binance-futures","BTCUSDT",1740441597679,6.627,91520.9,91520.8,0.72]
["binance-futures","BTCUSDT",1740441597730,6.65,91520.9,91520.8,0.72]
["binance-futures","BTCUSDT",1740441597836,6.523,91520.9,91520.8,0.718]
["binance-futures","BTCUSDT",1740441597887,6.558,91520.9,91520.8,0.548]
["binance-futures","BTCUSDT",1740441597937,7.153,91520.9,91520.8,0.551]
["binance-futures","BTCUSDT",1740441597988,6.855,91520.9,91520.8,0.551]
["binance-futures","BTCUSDT",1740441598039,9.187,91520.1,91519.8,0.003]
["binance-futures","BTCUSDT",1740441598090,9.254,91520.1,91519.0,0.006]
["binance-futures","BTCUSDT",1740441598143,9.322,91520.1,91520.0,0.037]
["binance-futures","BTCUSDT",1740441598196,11.021,91514.6,91514.5,0.121]
["binance-futures","BTCUSDT",1740441598247,7.628,91514.6,91514.5,0.971]
["binance-futures","BTCUSDT",1740441598298,6.65,91514.6,91514.5,1.015]
["binance-futures","BTCUSDT",1740441598349,6.657,91514.6,91514.5,1.068]
["binance-futures","BTCUSDT",1740441598401,6.657,91514.6,91514.5,1.07]
["binance-futures","BTCUSDT",1740441598448,6.659,91514.6,91514.5,1.07]
["binance-futures","BTCUSDT",1740441598503,6.154,91514.6,91514.5,1.075]
["binance-futures","BTCUSDT",1740441598557,6.437,91514.6,91514.5,0.966]
["binance-futures","BTCUSDT",1740441598608,6.406,91514.6,91514.5,1.672]
["binance-futures","BTCUSDT",1740441598658,5.906,91514.6,91514.5,1.544]
["binance-futures","BTCUSDT",1740441598711,5.89,91514.6,91514.5,1.544]
["binance-futures","BTCUSDT",1740441598764,5.419,91514.6,91514.5,1.544]
["binance-futures","BTCUSDT",1740441598816,5.297,91514.6,91514.5,1.546]
["binance-futures","BTCUSDT",1740441598868,5.295,91514.6,91514.5,2.207]
["binance-futures","BTCUSDT",1740441598919,5.293,91514.6,91514.5,1.707]
["binance-futures","BTCUSDT",1740441598967,5.215,91514.6,91514.5,1.707]
["binance-futures","BTCUSDT",1740441599023,4.443,91514.6,91514.5,1.707]
["binance-futures","BTCUSDT",1740441599074,4.459,91514.6,91514.5,2.258]
["binance-futures","BTCUSDT",1740441599127,4.541,91514.6,91514.5,2.717]
["binance-futures","BTCUSDT",1740441599182,4.541,91514.6,91514.5,3.292]
["binance-futures","BTCUSDT",1740441599225,4.543,91514.6,91514.5,3.653]
["binance-futures","BTCUSDT",1740441599284,4.62,91514.6,91514.5,3.655]
["binance-futures","BTCUSDT",1740441599334,5.244,91514.6,91514.5,3.19]
["binance-futures","BTCUSDT",1740441599384,5.21,91514.6,91514.5,3.192]
["binance-futures","BTCUSDT",1740441599437,4.675,91514.6,91514.5,3.154]
["binance-futures","BTCUSDT",1740441599489,4.338,91514.6,91514.5,3.156]
["binance-futures","BTCUSDT",1740441599541,4.366,91514.6,91514.5,3.154]
["binance-futures","BTCUSDT",1740441599591,4.367,91514.6,91514.5,3.156]
["binance-futures","BTCUSDT",1740441599645,4.417,91514.6,91514.5,3.064]
["binance-futures","BTCUSDT",1740441599696,4.948,91514.6,91514.5,3.064]
["binance-futures","BTCUSDT",1740441599798,5.414,91514.6,91514.5,2.972]
["binance-futures","BTCUSDT",1740441599851,5.414,91514.6,91514.5,2.863]
["binance-futures","BTCUSDT",1740441599901,5.416,91514.6,91514.5,2.796]
["binance-futures","BTCUSDT",1740441599954,5.416,91514.6,91514.5,2.926]