{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1112135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740268800044,0.619,96510.0,96495.7,0.005]
["binance-futures","BTCUSDT",1740268800055,0.619,96510.0,96501.3,0.005]
["binance-futures","BTCUSDT",1740268804537,11.356,96503.4,96503.3,2.691]
["binance-futures","BTCUSDT",1740268804590,10.862,96503.4,96503.3,2.451]
["binance-futures","BTCUSDT",1740268804641,10.716,96503.4,96503.3,1.586]
["binance-futures","BTCUSDT",1740268804692,10.686,96503.4,96503.3,1.26]
["binance-futures","BTCUSDT",1740268804741,10.665,96503.4,96503.3,1.268]
["binance-futures","BTCUSDT",1740268804794,10.673,96503.4,96503.3,1.134]
["binance-futures","BTCUSDT",1740268804846,10.576,96503.4,96503.3,1.378]
["binance-futures","BTCUSDT",1740268804898,11.644,96503.4,96503.3,1.018]
["binance-futures","BTCUSDT",1740268804951,11.638,96503.4,96503.3,1.106]
["binance-futures","BTCUSDT",1740268805001,11.7,96503.4,96503.3,1.452]
["binance-futures","BTCUSDT",1740268805052,11.669,96503.4,96503.3,1.492]
["binance-futures","BTCUSDT",1740268805104,11.669,96503.4,96503.3,1.994]
["binance-futures","BTCUSDT",1740268805155,11.861,96503.4,96503.3,1.526]
["binance-futures","BTCUSDT",1740268805206,11.958,96503.4,96503.3,1.522]
["binance-futures","BTCUSDT",1740268805258,11.958,96503.4,96503.3,1.492]
["binance-futures","BTCUSDT",1740268805310,11.987,96503.4,96503.3,1.611]
["binance-futures","BTCUSDT",1740268805360,11.124,96503.4,96503.3,1.703]
["binance-futures","BTCUSDT",1740268805413,12.103,96503.4,96503.3,1.901]
["binance-futures","BTCUSDT",1740268805465,12.093,96503.4,96503.3,1.767]
["binance-futures","BTCUSDT",1740268805522,12.079,96503.4,96503.3,1.983]
["binance-futures","BTCUSDT",1740268805574,12.087,96503.4,96503.3,2.035]
["binance-futures","BTCUSDT",1740268805627,12.087,96503.4,96503.3,2.038]
["binance-futures","BTCUSDT",1740268805678,12.117,96503.4,96503.3,2.038]
["binance-futures","BTCUSDT",1740268805731,12.157,96503.4,96503.3,2.016]
["binance-futures","BTCUSDT",1740268805784,12.157,96503.4,96503.3,2.026]
["binance-futures","BTCUSDT",1740268805835,12.157,96503.4,96503.3,2.03]
["binance-futures","BTCUSDT",1740268805886,12.157,96503.4,96503.3,2.15]
["binance-futures","BTCUSDT",1740268805938,12.157,96503.4,96503.3,2.154]
["binance-futures","BTCUSDT",1740268806142,12.157,96503.4,96503.3,2.879]
["binance-futures","BTCUSDT",1740268806160,12.157,96503.4,96503.3,2.881]
["binance-futures","BTCUSDT",1740268806248,11.182,96503.4,96503.3,3.101]
["binance-futures","BTCUSDT",1740268806300,12.15,96503.4,96503.3,2.406]
["binance-futures","BTCUSDT",1740268806353,12.15,96503.4,96503.3,3.189]
["binance-futures","BTCUSDT",1740268806403,12.15,96503.4,96503.3,2.462]
["binance-futures","BTCUSDT",1740268806454,12.15,96503.4,96503.3,2.354]
["binance-futures","BTCUSDT",1740268806504,12.15,96503.4,96503.3,2.476]
["binance-futures","BTCUSDT",1740268806604,12.15,96503.4,96503.3,2.473]
["binance-futures","BTCUSDT",1740268806663,12.15,96503.4,96503.3,2.467]
["binance-futures","BTCUSDT",1740268806715,12.11,96503.4,96503.3,2.507]
["binance-futures","BTCUSDT",1740268806819,12.306,96503.4,96503.3,2.503]
["binance-futures","BTCUSDT",1740268806868,12.306,96503.4,96503.3,2.474]
["binance-futures","BTCUSDT",1740268806924,12.306,96503.4,96503.3,2.47]
["binance-futures","BTCUSDT",1740268806976,12.306,96503.4,96503.3,2.403]
["binance-futures","BTCUSDT",1740268807081,12.306,96503.4,96503.3,2.371]
["binance-futures","BTCUSDT",1740268807131,12.306,96503.4,96503.3,2.387]
["binance-futures","BTCUSDT",1740268807181,12.306,96503.4,96503.3,2.457]
["binance-futures","BTCUSDT",1740268807285,12.3,96503.4,96503.3,2.461]
["binance-futures","BTCUSDT",1740268807337,12.3,96503.4,96503.3,2.463]
["binance-futures","BTCUSDT",1740268807438,12.302,96503.4,96503.3,2.363]
["binance-futures","BTCUSDT",1740268807491,12.304,96503.4,96503.3,2.364]
["binance-futures","BTCUSDT",1740268807544,12.298,96503.4,96503.3,2.248]
["binance-futures","BTCUSDT",1740268807597,12.293,96503.4,96503.3,2.248]
["binance-futures","BTCUSDT",1740268807649,11.983,96503.4,96503.3,2.351]
["binance-futures","BTCUSDT",1740268807856,12.056,96503.4,96503.3,2.307]
["binance-futures","BTCUSDT",1740268807907,11.983,96503.4,96503.3,2.307]
["binance-futures","BTCUSDT",1740268807962,11.983,96503.4,96503.3,2.226]
["binance-futures","BTCUSDT",1740268808010,12.117,96503.4,96503.3,2.229]
["binance-futures","BTCUSDT",1740268808064,12.062,96503.4,96503.3,2.237]
["binance-futures","BTCUSDT",1740268808109,12.116,96503.4,96503.3,2.237]
["binance-futures","BTCUSDT",1740268808163,12.114,96503.4,96503.3,2.237]
["binance-futures","BTCUSDT",1740268808222,12.114,96503.4,96503.3,2.26]
["binance-futures","BTCUSDT",1740268808275,12.117,96503.4,96503.3,2.26]
["binance-futures","BTCUSDT",1740268808327,12.117,96503.4,96503.3,2.222]
["binance-futures","BTCUSDT",1740268808381,12.117,96503.4,96503.3,2.279]
["binance-futures","BTCUSDT",1740268808538,12.118,96503.4,96503.3,2.279]
["binance-futures","BTCUSDT",1740268808590,12.121,96503.4,96503.3,2.321]
["binance-futures","BTCUSDT",1740268808698,12.121,96503.4,96503.3,2.334]
["binance-futures","BTCUSDT",1740268808752,12.121,96503.4,96503.3,2.294]
["binance-futures","BTCUSDT",1740268808997,12.121,96503.4,96503.3,3.33]
["binance-futures","BTCUSDT",1740268809102,12.139,96503.4,96503.3,3.164]
["binance-futures","BTCUSDT",1740268809152,12.139,96503.4,96503.3,3.319]
["binance-futures","BTCUSDT",1740268809309,12.139,96503.4,96503.3,3.27]
["binance-futures","BTCUSDT",1740268809364,12.139,96503.4,96503.3,3.272]
["binance-futures","BTCUSDT",1740268809573,12.139,96503.4,96503.3,3.266]
["binance-futures","BTCUSDT",1740268809729,12.179,96503.4,96503.3,3.266]
["binance-futures","BTCUSDT",1740268809886,12.179,96503.4,96503.3,3.264]
["binance-futures","BTCUSDT",1740268809938,12.166,96503.4,96503.3,3.26]
["binance-futures","BTCUSDT",1740268809984,12.377,96503.4,96503.3,3.148]
["binance-futures","BTCUSDT",1740268810042,12.161,96503.4,96503.3,3.152]
["binance-futures","BTCUSDT",1740268810102,12.151,96503.4,96503.3,3.253]
["binance-futures","BTCUSDT",1740268810152,12.15,96503.4,96503.3,3.757]
["binance-futures","BTCUSDT",1740268810258,12.15,96503.4,96503.3,3.254]
["binance-futures","BTCUSDT",1740268810363,12.15,96503.4,96503.3,3.242]
["binance-futures","BTCUSDT",1740268810465,12.159,96503.4,96503.3,3.242]
["binance-futures","BTCUSDT",1740268810522,12.537,96503.4,96503.3,3.242]
["binance-futures","BTCUSDT",1740268810574,12.537,96503.4,96503.3,5.404]
["binance-futures","BTCUSDT",1740268810627,12.537,96503.4,96503.3,7.205]
["binance-futures","BTCUSDT",1740268810678,12.43,96503.4,96503.3,7.2]
["binance-futures","BTCUSDT",1740268810783,12.43,96503.4,96503.3,7.947]
["binance-futures","BTCUSDT",1740268810836,12.418,96503.4,96503.3,9.348]
["binance-futures","BTCUSDT",1740268810998,12.43,96503.4,96503.3,8.588]
["binance-futures","BTCUSDT",1740268811050,12.054,96503.4,96503.3,10.228]
["binance-futures","BTCUSDT",1740268811101,12.157,96503.4,96503.3,8.032]
["binance-futures","BTCUSDT",1740268811153,12.267,96503.4,96503.3,5.893]
["binance-futures","BTCUSDT",1740268811202,12.143,96503.4,96503.3,5.888]
["binance-futures","BTCUSDT",1740268811252,12.141,96503.4,96503.3,5.888]
["binance-futures","BTCUSDT",1740268811370,12.142,96503.4,96503.3,5.85]
["binance-futures","BTCUSDT",1740268811421,12.142,96503.4,96503.3,5.854]
["binance-futures","BTCUSDT",1740268811472,12.142,96503.4,96503.3,4.576]
["binance-futures","BTCUSDT",1740268811578,12.142,96503.4,96503.3,4.256]
["binance-futures","BTCUSDT",1740268811626,12.142,96503.4,96503.3,3.896]
["binance-futures","BTCUSDT",1740268811737,12.102,96503.4,96503.3,3.936]
["binance-futures","BTCUSDT",1740268811839,12.104,96503.4,96503.3,2.424]
["binance-futures","BTCUSDT",1740268811891,12.104,96503.4,96503.3,2.753]
["binance-futures","BTCUSDT",1740268811942,12.104,96503.4,96503.3,2.418]
["binance-futures","BTCUSDT",1740268812001,12.1,96503.4,96503.3,2.403]
["binance-futures","BTCUSDT",1740268812042,12.098,96503.4,96503.3,2.403]
["binance-futures","BTCUSDT",1740268812102,12.108,96503.4,96503.3,2.403]
["binance-futures","BTCUSDT",1740268812155,12.11,96503.4,96503.3,2.403]
["binance-futures","BTCUSDT",1740268812202,12.11,96503.4,96503.3,2.401]
["binance-futures","BTCUSDT",1740268812309,12.11,96503.4,96503.3,2.396]
["binance-futures","BTCUSDT",1740268812361,12.11,96503.4,96503.3,2.639]
["binance-futures","BTCUSDT",1740268812473,17.401,96500.1,96500.0,0.701]
["binance-futures","BTCUSDT",1740268812574,21.026,96494.5,96494.4,0.495]
["binance-futures","BTCUSDT",1740268812628,21.086,96494.5,96494.4,0.539]
["binance-futures","BTCUSDT",1740268812678,22.035,96494.5,96494.4,0.539]
["binance-futures","BTCUSDT",1740268812729,21.577,96494.5,96494.4,0.901]
["binance-futures","BTCUSDT",1740268812782,21.749,96494.5,96494.4,0.901]
["binance-futures","BTCUSDT",1740268812832,22.281,96494.5,96494.4,0.895]
["binance-futures","BTCUSDT",1740268812884,22.791,96494.5,96494.4,0.224]
["binance-futures","BTCUSDT",1740268812986,23.975,96490.1,96489.0,0.002]
["binance-futures","BTCUSDT",1740268813039,24.276,96490.1,96490.0,7.984]
["binance-futures","BTCUSDT",1740268813090,25.303,96490.1,96490.0,1.937]
["binance-futures","BTCUSDT",1740268813142,27.208,96489.0,96488.9,1.929]
["binance-futures","BTCUSDT",1740268813193,27.183,96489.0,96488.9,1.931]
["binance-futures","BTCUSDT",1740268813244,27.833,96489.0,96488.9,1.931]
["binance-futures","BTCUSDT",1740268813297,0.025,96485.4,96484.0,0.875]
["binance-futures","BTCUSDT",1740268813349,17.625,96484.1,96484.0,0.002]
["binance-futures","BTCUSDT",1740268813398,10.11,96484.0,96483.9,0.458]
["binance-futures","BTCUSDT",1740268813451,12.708,96484.0,96483.9,0.405]
["binance-futures","BTCUSDT",1740268813502,19.47,96480.5,96480.4,1.061]
["binance-futures","BTCUSDT",1740268813555,18.445,96480.5,96480.4,0.335]
["binance-futures","BTCUSDT",1740268813606,20.407,96480.5,96480.4,0.617]
["binance-futures","BTCUSDT",1740268813656,20.407,96480.5,96480.4,0.828]
["binance-futures","BTCUSDT",1740268813708,20.696,96480.5,96480.4,0.408]
["binance-futures","BTCUSDT",1740268813758,20.903,96480.5,96480.4,0.408]
["binance-futures","BTCUSDT",1740268813812,20.907,96480.5,96480.4,0.369]
["binance-futures","BTCUSDT",1740268813863,20.923,96480.5,96480.4,0.369]
["binance-futures","BTCUSDT",1740268813915,21.915,96480.5,96480.4,0.415]
["binance-futures","BTCUSDT",1740268813963,21.917,96480.5,96480.4,0.382]
["binance-futures","BTCUSDT",1740268814017,21.917,96480.5,96480.4,0.187]
["binance-futures","BTCUSDT",1740268814118,13.054,96477.2,96477.1,1.968]
["binance-futures","BTCUSDT",1740268814172,13.238,96477.2,96477.1,1.968]
["binance-futures","BTCUSDT",1740268814221,13.593,96477.2,96477.1,1.97]
["binance-futures","BTCUSDT",1740268814275,13.967,96477.2,96477.1,2.026]
["binance-futures","BTCUSDT",1740268814326,14.954,96477.2,96477.1,2.01]
["binance-futures","BTCUSDT",1740268814368,14.958,96477.2,96477.1,2.012]
["binance-futures","BTCUSDT",1740268814428,14.254,96477.2,96477.1,2.131]
["binance-futures","BTCUSDT",1740268814480,14.254,96477.2,96477.1,2.701]
["binance-futures","BTCUSDT",1740268814529,13.8,96477.2,96477.1,3.822]
["binance-futures","BTCUSDT",1740268814585,13.8,96477.2,96477.1,7.495]
["binance-futures","BTCUSDT",1740268814625,13.821,96477.2,96477.1,7.495]
["binance-futures","BTCUSDT",1740268814687,13.821,96477.2,96477.1,6.372]
["binance-futures","BTCUSDT",1740268814738,13.821,96477.2,96477.1,6.412]
["binance-futures","BTCUSDT",1740268814791,13.821,96477.2,96477.1,6.387]
["binance-futures","BTCUSDT",1740268814841,13.821,96477.2,96477.1,4.297]
["binance-futures","BTCUSDT",1740268814998,13.821,96477.2,96477.1,4.3]
["binance-futures","BTCUSDT",1740268815044,13.832,96477.2,96477.1,4.305]
["binance-futures","BTCUSDT",1740268815101,13.874,96477.2,96477.1,4.278]
["binance-futures","BTCUSDT",1740268815153,13.904,96477.2,96477.1,2.377]
["binance-futures","BTCUSDT",1740268815206,13.866,96477.2,96477.1,2.359]
["binance-futures","BTCUSDT",1740268815253,13.866,96477.2,96477.1,2.362]
["binance-futures","BTCUSDT",1740268815308,13.193,96477.2,96477.1,2.357]
["binance-futures","BTCUSDT",1740268815359,13.127,96477.2,96477.1,2.349]
["binance-futures","BTCUSDT",1740268815410,13.127,96477.2,96477.1,2.354]
["binance-futures","BTCUSDT",1740268815461,13.129,96477.2,96477.1,2.553]
["binance-futures","BTCUSDT",1740268815515,13.129,96477.2,96477.1,2.557]
["binance-futures","BTCUSDT",1740268815566,13.127,96477.2,96477.1,4.339]
["binance-futures","BTCUSDT",1740268815618,11.634,96477.2,96477.1,4.339]
["binance-futures","BTCUSDT",1740268815721,10.15,96477.2,96477.1,5.19]
["binance-futures","BTCUSDT",1740268815773,10.164,96477.2,96477.1,4.339]
["binance-futures","BTCUSDT",1740268815824,10.162,96477.2,96477.1,4.339]
["binance-futures","BTCUSDT",1740268815928,10.187,96477.2,96477.1,4.339]
["binance-futures","BTCUSDT",1740268815978,10.187,96477.2,96477.1,4.343]
["binance-futures","BTCUSDT",1740268816181,10.251,96477.2,96477.1,4.343]
["binance-futures","BTCUSDT",1740268816239,10.233,96477.2,96477.1,4.343]
["binance-futures","BTCUSDT",1740268816289,10.216,96477.2,96477.1,4.345]
["binance-futures","BTCUSDT",1740268816341,10.239,96477.2,96477.1,4.345]
["binance-futures","BTCUSDT",1740268816400,10.193,96477.2,96477.1,4.345]
["binance-futures","BTCUSDT",1740268816502,10.197,96477.2,96477.1,4.316]
["binance-futures","BTCUSDT",1740268816555,10.197,96477.2,96477.1,4.314]
["binance-futures","BTCUSDT",1740268816709,10.197,96477.2,96477.1,4.337]
["binance-futures","BTCUSDT",1740268816813,10.197,96477.2,96477.1,4.802]
["binance-futures","BTCUSDT",1740268816918,10.197,96477.2,96477.1,4.794]
["binance-futures","BTCUSDT",1740268817076,10.165,96477.2,96477.1,4.794]
["binance-futures","BTCUSDT",1740268817127,10.243,96477.2,96477.1,4.319]
["binance-futures","BTCUSDT",1740268817181,10.239,96477.2,96477.1,4.319]
["binance-futures","BTCUSDT",1740268817233,10.245,96477.2,96477.1,4.319]
["binance-futures","BTCUSDT",1740268817336,10.073,96477.2,96477.1,4.319]
["binance-futures","BTCUSDT",1740268817385,10.254,96477.2,96477.1,4.319]
["binance-futures","BTCUSDT",1740268817490,10.254,96477.2,96477.1,4.346]
["binance-futures","BTCUSDT",1740268817598,10.254,96477.2,96477.1,4.348]
["binance-futures","BTCUSDT",1740268817650,10.776,96477.2,96477.1,3.629]
["binance-futures","BTCUSDT",1740268817701,10.734,96477.2,96477.1,2.195]
["binance-futures","BTCUSDT",1740268817752,11.09,96477.2,96477.1,0.673]
["binance-futures","BTCUSDT",1740268817805,11.271,96477.2,96477.1,0.673]
["binance-futures","BTCUSDT",1740268817856,10.746,96477.2,96477.1,0.673]
["binance-futures","BTCUSDT",1740268817902,10.748,96477.2,96477.1,0.66]
["binance-futures","BTCUSDT",1740268817958,11.273,96477.2,96477.1,0.66]
["binance-futures","BTCUSDT",1740268818063,11.273,96477.2,96477.1,0.633]
["binance-futures","BTCUSDT",1740268818113,10.817,96477.2,96477.1,0.64]
["binance-futures","BTCUSDT",1740268818167,11.335,96477.2,96477.1,0.64]
["binance-futures","BTCUSDT",1740268818218,11.332,96477.2,96477.1,0.635]
["binance-futures","BTCUSDT",1740268818319,14.458,96471.7,96470.2,0.226]
["binance-futures","BTCUSDT",1740268818370,13.663,96471.7,96471.6,0.118]
["binance-futures","BTCUSDT",1740268818422,15.625,96471.7,96471.6,0.115]
["binance-futures","BTCUSDT",1740268818466,15.821,96471.7,96471.6,0.118]
["binance-futures","BTCUSDT",1740268818521,15.307,96471.7,96471.6,0.241]
["binance-futures","BTCUSDT",1740268818578,14.2,96471.7,96471.6,0.676]
["binance-futures","BTCUSDT",1740268818627,14.709,96471.7,96471.6,0.471]
["binance-futures","BTCUSDT",1740268818682,14.343,96471.7,96471.6,0.676]
["binance-futures","BTCUSDT",1740268818731,14.788,96471.7,96471.6,0.471]
["binance-futures","BTCUSDT",1740268818785,14.804,96471.7,96471.6,0.678]
["binance-futures","BTCUSDT",1740268818836,14.806,96471.7,96471.6,0.431]
["binance-futures","BTCUSDT",1740268818888,14.884,96471.7,96471.6,0.331]
["binance-futures","BTCUSDT",1740268818940,14.884,96471.7,96471.6,0.084]
["binance-futures","BTCUSDT",1740268818990,14.92,96471.7,96471.6,0.054]
["binance-futures","BTCUSDT",1740268819043,14.92,96471.7,96471.6,0.076]
["binance-futures","BTCUSDT",1740268819093,14.915,96471.7,96471.6,0.074]
["binance-futures","BTCUSDT",1740268819143,14.914,96471.7,96471.6,0.074]
["binance-futures","BTCUSDT",1740268819195,14.391,96471.7,96471.6,0.074]
["binance-futures","BTCUSDT",1740268819247,14.918,96471.7,96471.6,0.074]
["binance-futures","BTCUSDT",1740268819403,14.918,96471.7,96471.6,0.857]
["binance-futures","BTCUSDT",1740268819458,14.918,96471.7,96471.6,0.849]
["binance-futures","BTCUSDT",1740268819507,13.945,96471.7,96471.6,1.066]
["binance-futures","BTCUSDT",1740268819561,14.235,96471.7,96471.6,0.851]
["binance-futures","BTCUSDT",1740268819621,14.019,96471.7,96471.6,1.066]
["binance-futures","BTCUSDT",1740268819675,13.867,96471.7,96471.6,1.066]
["binance-futures","BTCUSDT",1740268819781,13.678,96471.7,96471.6,1.066]
["binance-futures","BTCUSDT",1740268819881,13.627,96471.7,96471.6,1.066]
["binance-futures","BTCUSDT",1740268820039,13.939,96471.7,96471.6,0.965]
["binance-futures","BTCUSDT",1740268820090,13.941,96471.7,96471.6,0.965]
["binance-futures","BTCUSDT",1740268820141,13.615,96471.7,96471.6,0.97]
["binance-futures","BTCUSDT",1740268820249,13.561,96471.7,96471.6,1.092]
["binance-futures","BTCUSDT",1740268820298,13.561,96471.7,96471.6,1.099]
["binance-futures","BTCUSDT",1740268820351,13.761,96471.7,96471.6,0.97]
["binance-futures","BTCUSDT",1740268820400,14.035,96471.7,96471.6,0.813]
["binance-futures","BTCUSDT",1740268820453,14.097,96471.7,96471.6,0.83]
["binance-futures","BTCUSDT",1740268820501,14.097,96471.7,96471.6,0.668]
["binance-futures","BTCUSDT",1740268820557,14.097,96471.7,96471.6,0.885]
["binance-futures","BTCUSDT",1740268820605,13.572,96471.7,96471.6,0.885]
["binance-futures","BTCUSDT",1740268820660,14.006,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268820711,14.081,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268820762,14.099,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268820868,14.079,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268820973,13.554,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268821028,14.079,96471.7,96471.6,0.821]
["binance-futures","BTCUSDT",1740268821078,13.554,96471.7,96471.6,0.821]
["binance-futures","BTCUSDT",1740268821128,14.035,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268821186,13.51,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268821245,14.054,96471.7,96471.6,0.818]
["binance-futures","BTCUSDT",1740268821297,14.095,96471.7,96471.6,0.947]
["binance-futures","BTCUSDT",1740268821346,13.568,96471.7,96471.6,0.961]
["binance-futures","BTCUSDT",1740268821400,13.437,96471.7,96471.6,1.008]
["binance-futures","BTCUSDT",1740268821450,13.566,96471.7,96471.6,1.022]
["binance-futures","BTCUSDT",1740268821502,13.614,96471.7,96471.6,0.949]
["binance-futures","BTCUSDT",1740268821554,14.139,96471.7,96471.6,0.902]
["binance-futures","BTCUSDT",1740268821661,13.614,96471.7,96471.6,0.924]
["binance-futures","BTCUSDT",1740268821714,13.568,96471.7,96471.6,0.924]
["binance-futures","BTCUSDT",1740268821923,14.093,96471.7,96471.6,0.902]
["binance-futures","BTCUSDT",1740268821979,14.093,96471.7,96471.6,0.697]
["binance-futures","BTCUSDT",1740268822025,14.143,96471.7,96471.6,0.868]
["binance-futures","BTCUSDT",1740268822084,14.132,96471.7,96471.6,0.664]
["binance-futures","BTCUSDT",1740268822137,13.637,96471.7,96471.6,0.902]
["binance-futures","BTCUSDT",1740268822302,13.637,96471.7,96471.6,0.904]
["binance-futures","BTCUSDT",1740268822353,14.239,96471.7,96471.6,0.235]
["binance-futures","BTCUSDT",1740268822402,14.273,96471.7,96471.6,0.235]
["binance-futures","BTCUSDT",1740268822458,14.274,96471.7,96471.6,0.241]
["binance-futures","BTCUSDT",1740268822667,14.274,96471.7,96471.6,0.099]
["binance-futures","BTCUSDT",1740268822717,14.279,96471.7,96471.6,0.099]
["binance-futures","BTCUSDT",1740268822872,14.252,96471.7,96471.6,0.095]
["binance-futures","BTCUSDT",1740268822925,14.261,96471.7,96471.6,0.084]
["binance-futures","BTCUSDT",1740268823026,14.261,96471.7,96471.6,0.088]
["binance-futures","BTCUSDT",1740268823080,14.241,96471.7,96471.6,0.093]
["binance-futures","BTCUSDT",1740268823131,14.239,96471.7,96471.6,0.063]
["binance-futures","BTCUSDT",1740268823181,14.239,96471.7,96471.6,0.084]
["binance-futures","BTCUSDT",1740268823341,14.239,96471.7,96471.6,0.08]
["binance-futures","BTCUSDT",1740268823393,14.239,96471.7,96471.6,0.085]
["binance-futures","BTCUSDT",1740268823448,14.239,96471.7,96471.6,0.104]
["binance-futures","BTCUSDT",1740268823499,13.712,96471.7,96471.6,0.652]
["binance-futures","BTCUSDT",1740268823548,13.671,96471.7,96471.6,0.791]
["binance-futures","BTCUSDT",1740268823602,13.671,96471.7,96471.6,0.953]
["binance-futures","BTCUSDT",1740268823703,13.671,96471.7,96471.6,0.957]
["binance-futures","BTCUSDT",1740268823861,13.671,96471.7,96471.6,0.941]
["binance-futures","BTCUSDT",1740268824021,14.198,96471.7,96471.6,0.224]
["binance-futures","BTCUSDT",1740268824069,14.267,96471.7,96471.6,0.224]
["binance-futures","BTCUSDT",1740268824181,13.742,96471.7,96471.6,0.228]
["binance-futures","BTCUSDT",1740268824235,14.301,96471.7,96471.6,0.336]
["binance-futures","BTCUSDT",1740268824281,13.774,96471.7,96471.6,0.336]
["binance-futures","BTCUSDT",1740268824339,13.748,96471.7,96471.6,1.027]
["binance-futures","BTCUSDT",1740268824388,13.748,96471.7,96471.6,1.048]
["binance-futures","BTCUSDT",1740268824445,13.748,96471.7,96471.6,0.934]
["binance-futures","BTCUSDT",1740268824496,13.744,96471.7,96471.6,0.934]
["binance-futures","BTCUSDT",1740268824540,13.75,96471.7,96471.6,0.939]
["binance-futures","BTCUSDT",1740268824601,13.75,96471.7,96471.6,0.696]
["binance-futures","BTCUSDT",1740268824646,14.275,96471.7,96471.6,0.25]
["binance-futures","BTCUSDT",1740268824750,14.255,96471.7,96471.6,0.252]
["binance-futures","BTCUSDT",1740268824809,14.287,96471.7,96471.6,0.248]
["binance-futures","BTCUSDT",1740268824963,13.76,96471.7,96471.6,0.252]
["binance-futures","BTCUSDT",1740268825068,14.285,96471.7,96471.6,0.146]
["binance-futures","BTCUSDT",1740268825119,14.285,96471.7,96471.6,0.298]
["binance-futures","BTCUSDT",1740268825170,14.285,96471.7,96471.6,0.15]
["binance-futures","BTCUSDT",1740268825262,14.285,96471.7,96471.6,0.298]
["binance-futures","BTCUSDT",1740268825329,13.762,96471.7,96471.6,0.267]
["binance-futures","BTCUSDT",1740268825431,14.286,96471.7,96471.6,0.291]
["binance-futures","BTCUSDT",1740268825481,14.286,96471.7,96471.6,0.287]
["binance-futures","BTCUSDT",1740268825590,27.588,96470.5,96469.0,0.436]
["binance-futures","BTCUSDT",1740268825642,27.622,96470.5,96470.4,0.149]
["binance-futures","BTCUSDT",1740268825693,29.418,96470.5,96470.4,0.163]
["binance-futures","BTCUSDT",1740268825747,29.441,96470.5,96470.4,0.194]
["binance-futures","BTCUSDT",1740268825800,29.46,96470.5,96470.4,0.321]
["binance-futures","BTCUSDT",1740268825849,29.185,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268825901,29.779,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268825951,29.294,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826002,29.952,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826111,29.954,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826213,29.429,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826264,29.376,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826316,29.426,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826365,29.959,96470.5,96470.4,0.155]
["binance-futures","BTCUSDT",1740268826418,29.434,96470.5,96470.4,0.16]
["binance-futures","BTCUSDT",1740268826522,29.471,96470.5,96470.4,0.131]
["binance-futures","BTCUSDT",1740268826621,29.963,96470.5,96470.4,0.131]
["binance-futures","BTCUSDT",1740268826681,29.433,96470.5,96470.4,0.131]
["binance-futures","BTCUSDT",1740268826781,29.958,96470.5,96470.4,0.131]
["binance-futures","BTCUSDT",1740268826838,29.954,96470.5,96470.4,0.129]
["binance-futures","BTCUSDT",1740268826891,29.423,96470.5,96470.4,0.129]
["binance-futures","BTCUSDT",1740268827049,30.643,96470.3,96470.2,0.226]
["binance-futures","BTCUSDT",1740268827100,8.15,96468.5,96468.4,0.463]
["binance-futures","BTCUSDT",1740268827202,21.297,96467.1,96467.0,1.018]
["binance-futures","BTCUSDT",1740268827253,20.488,96467.1,96467.0,1.018]
["binance-futures","BTCUSDT",1740268827304,20.729,96467.1,96467.0,1.018]
["binance-futures","BTCUSDT",1740268827357,20.567,96467.1,96467.0,1.019]
["binance-futures","BTCUSDT",1740268827404,20.736,96467.1,96467.0,1.023]
["binance-futures","BTCUSDT",1740268827458,20.776,96467.1,96467.0,1.032]
["binance-futures","BTCUSDT",1740268827505,20.905,96467.1,96467.0,1.031]
["binance-futures","BTCUSDT",1740268827561,20.854,96467.1,96467.0,1.031]
["binance-futures","BTCUSDT",1740268827616,20.856,96467.1,96467.0,1.031]
["binance-futures","BTCUSDT",1740268827719,20.856,96467.1,96467.0,1.036]
["binance-futures","BTCUSDT",1740268827924,20.879,96467.1,96467.0,1.038]
["binance-futures","BTCUSDT",1740268827981,20.879,96467.1,96467.0,1.029]
["binance-futures","BTCUSDT",1740268828028,20.898,96467.1,96467.0,1.033]
["binance-futures","BTCUSDT",1740268828085,20.904,96467.1,96467.0,1.033]
["binance-futures","BTCUSDT",1740268828138,20.908,96467.1,96467.0,1.004]
["binance-futures","BTCUSDT",1740268828298,19.049,96467.1,96467.0,1.004]
["binance-futures","BTCUSDT",1740268828403,19.049,96467.1,96467.0,1.006]
["binance-futures","BTCUSDT",1740268828558,18.957,96467.1,96467.0,1.135]
["binance-futures","BTCUSDT",1740268828608,18.953,96467.1,96467.0,1.01]
["binance-futures","BTCUSDT",1740268828715,18.953,96467.1,96467.0,1.016]
["binance-futures","BTCUSDT",1740268828867,18.957,96467.1,96467.0,0.827]
["binance-futures","BTCUSDT",1740268829039,18.957,96467.1,96467.0,0.806]
["binance-futures","BTCUSDT",1740268829091,18.957,96467.1,96467.0,0.795]
["binance-futures","BTCUSDT",1740268829142,18.987,96467.1,96467.0,0.795]
["binance-futures","BTCUSDT",1740268829190,18.993,96467.1,96467.0,0.795]
["binance-futures","BTCUSDT",1740268829241,18.008,96467.1,96467.0,0.795]
["binance-futures","BTCUSDT",1740268829298,18.994,96467.1,96467.0,0.795]
["binance-futures","BTCUSDT",1740268829349,18.993,96467.1,96467.0,0.795]
["binance-futures","BTCUSDT",1740268829402,18.992,96467.1,96467.0,0.797]
["binance-futures","BTCUSDT",1740268829561,18.992,96467.1,96467.0,0.787]
["binance-futures","BTCUSDT",1740268829610,18.951,96467.1,96467.0,0.787]
["binance-futures","BTCUSDT",1740268830032,18.951,96467.1,96467.0,0.783]
["binance-futures","BTCUSDT",1740268830242,18.953,96467.1,96467.0,0.783]
["binance-futures","BTCUSDT",1740268830293,18.923,96467.1,96467.0,0.783]
["binance-futures","BTCUSDT",1740268830346,17.91,96467.1,96467.0,0.779]
["binance-futures","BTCUSDT",1740268830396,17.9,96467.1,96467.0,1.172]
["binance-futures","BTCUSDT",1740268830449,17.899,96467.1,96467.0,1.142]
["binance-futures","BTCUSDT",1740268830499,17.937,96467.1,96467.0,1.133]
["binance-futures","BTCUSDT",1740268830546,17.931,96467.1,96467.0,1.133]
["binance-futures","BTCUSDT",1740268830756,17.931,96467.1,96467.0,1.097]
["binance-futures","BTCUSDT",1740268830969,17.931,96467.1,96467.0,1.092]
["binance-futures","BTCUSDT",1740268831026,17.931,96467.1,96467.0,1.122]
["binance-futures","BTCUSDT",1740268831078,18.0,96467.1,96467.0,1.122]
["binance-futures","BTCUSDT",1740268831126,17.999,96467.1,96467.0,1.132]
["binance-futures","BTCUSDT",1740268831181,17.999,96467.1,96467.0,1.14]
["binance-futures","BTCUSDT",1740268831338,18.032,96467.1,96467.0,1.14]
["binance-futures","BTCUSDT",1740268831390,18.031,96467.1,96467.0,1.139]
["binance-futures","BTCUSDT",1740268831550,18.033,96467.1,96467.0,1.11]
["binance-futures","BTCUSDT",1740268831602,18.11,96467.1,96467.0,1.11]
["binance-futures","BTCUSDT",1740268831654,18.11,96467.1,96467.0,1.112]
["binance-futures","BTCUSDT",1740268831708,18.108,96467.1,96467.0,1.112]
["binance-futures","BTCUSDT",1740268831758,18.108,96467.1,96467.0,1.11]
["binance-futures","BTCUSDT",1740268831863,18.106,96467.1,96467.0,1.11]
["binance-futures","BTCUSDT",1740268831963,18.108,96467.1,96467.0,1.11]
["binance-futures","BTCUSDT",1740268832022,18.108,96467.1,96467.0,1.108]
["binance-futures","BTCUSDT",1740268832061,18.158,96467.1,96467.0,1.039]
["binance-futures","BTCUSDT",1740268832121,18.166,96467.1,96467.0,1.039]
["binance-futures","BTCUSDT",1740268832221,18.181,96467.1,96467.0,1.041]
["binance-futures","BTCUSDT",1740268832281,18.179,96467.1,96467.0,1.041]
["binance-futures","BTCUSDT",1740268832325,18.179,96467.1,96467.0,1.039]
["binance-futures","BTCUSDT",1740268832381,18.179,96467.1,96467.0,1.009]
["binance-futures","BTCUSDT",1740268832436,18.179,96467.1,96467.0,1.048]
["binance-futures","BTCUSDT",1740268832481,18.187,96467.1,96467.0,1.048]
["binance-futures","BTCUSDT",1740268832542,18.189,96467.1,96467.0,0.995]
["binance-futures","BTCUSDT",1740268832646,18.189,96467.1,96467.0,0.993]
["binance-futures","BTCUSDT",1740268832746,18.195,96467.1,96467.0,0.993]
["binance-futures","BTCUSDT",1740268832801,18.195,96467.1,96467.0,0.981]
["binance-futures","BTCUSDT",1740268832850,18.195,96467.1,96467.0,0.941]
["binance-futures","BTCUSDT",1740268832903,18.2,96467.1,96467.0,0.941]
["binance-futures","BTCUSDT",1740268832953,18.2,96467.1,96467.0,0.939]
["binance-futures","BTCUSDT",1740268833006,18.2,96467.1,96467.0,0.928]
["binance-futures","BTCUSDT",1740268833052,18.2,96467.1,96467.0,1.179]
["binance-futures","BTCUSDT",1740268833109,18.261,96467.1,96467.0,1.181]
["binance-futures","BTCUSDT",1740268833158,18.257,96467.1,96467.0,1.147]
["binance-futures","BTCUSDT",1740268833315,18.257,96467.1,96467.0,1.106]
["binance-futures","BTCUSDT",1740268833366,18.208,96467.1,96467.0,1.106]
["binance-futures","BTCUSDT",1740268833418,18.006,96467.1,96467.0,1.241]
["binance-futures","BTCUSDT",1740268833465,17.987,96467.1,96467.0,1.112]
["binance-futures","BTCUSDT",1740268833574,17.981,96467.1,96467.0,1.112]
["binance-futures","BTCUSDT",1740268833628,17.981,96467.1,96467.0,1.241]
["binance-futures","BTCUSDT",1740268833784,17.979,96467.1,96467.0,1.241]
["binance-futures","BTCUSDT",1740268833887,17.987,96467.1,96467.0,1.241]
["binance-futures","BTCUSDT",1740268834043,17.989,96467.1,96467.0,1.099]
["binance-futures","BTCUSDT",1740268834087,17.989,96467.1,96467.0,1.088]
["binance-futures","BTCUSDT",1740268834145,17.998,96467.1,96467.0,1.094]
["binance-futures","BTCUSDT",1740268834198,17.998,96467.1,96467.0,1.138]
["binance-futures","BTCUSDT",1740268834301,18.007,96467.1,96467.0,1.138]
["binance-futures","BTCUSDT",1740268834350,17.991,96467.1,96467.0,1.136]
["binance-futures","BTCUSDT",1740268834613,18.036,96467.1,96467.0,1.136]
["binance-futures","BTCUSDT",1740268834718,17.842,96467.1,96467.0,0.938]
["binance-futures","BTCUSDT",1740268834824,17.846,96467.1,96467.0,0.938]
["binance-futures","BTCUSDT",1740268834878,17.846,96467.1,96467.0,1.076]
["binance-futures","BTCUSDT",1740268834927,17.846,96467.1,96467.0,1.421]
["binance-futures","BTCUSDT",1740268834982,17.84,96467.1,96467.0,1.423]
["binance-futures","BTCUSDT",1740268835037,17.798,96467.1,96467.0,1.517]
["binance-futures","BTCUSDT",1740268835141,17.8,96467.1,96467.0,1.624]
["binance-futures","BTCUSDT",1740268835244,17.8,96467.1,96467.0,1.356]
["binance-futures","BTCUSDT",1740268835297,17.802,96467.1,96467.0,1.137]
["binance-futures","BTCUSDT",1740268835342,17.804,96467.1,96467.0,1.072]
["binance-futures","BTCUSDT",1740268835400,17.802,96467.1,96467.0,1.077]
["binance-futures","BTCUSDT",1740268835443,17.77,96467.1,96467.0,1.347]
["binance-futures","BTCUSDT",1740268835502,17.77,96467.1,96467.0,1.573]
["binance-futures","BTCUSDT",1740268835604,11.572,96464.5,96464.4,0.129]
["binance-futures","BTCUSDT",1740268835658,11.793,96464.5,96464.4,0.129]
["binance-futures","BTCUSDT",1740268835708,15.172,96464.1,96464.0,0.037]
["binance-futures","BTCUSDT",1740268835759,15.253,96464.1,96464.0,0.037]
["binance-futures","BTCUSDT",1740268835809,15.265,96464.1,96464.0,0.044]
["binance-futures","BTCUSDT",1740268835863,18.219,96464.1,96464.0,0.044]
["binance-futures","BTCUSDT",1740268835913,18.224,96464.1,96464.0,0.044]
["binance-futures","BTCUSDT",1740268835965,18.705,96464.1,96464.0,0.044]
["binance-futures","BTCUSDT",1740268836016,18.358,96464.1,96464.0,0.207]
["binance-futures","BTCUSDT",1740268836069,18.36,96464.1,96464.0,0.207]
["binance-futures","BTCUSDT",1740268836121,18.171,96464.1,96464.0,1.192]
["binance-futures","BTCUSDT",1740268836172,18.336,96464.1,96464.0,1.174]
["binance-futures","BTCUSDT",1740268836222,18.336,96464.1,96464.0,1.096]
["binance-futures","BTCUSDT",1740268836331,18.336,96464.1,96464.0,1.056]
["binance-futures","BTCUSDT",1740268836384,18.301,96464.1,96464.0,1.105]
["binance-futures","BTCUSDT",1740268836437,15.777,96464.1,96464.0,1.103]
["binance-futures","BTCUSDT",1740268836486,15.777,96464.1,96464.0,1.106]
["binance-futures","BTCUSDT",1740268836597,15.775,96464.1,96464.0,1.366]
["binance-futures","BTCUSDT",1740268836648,15.775,96464.1,96464.0,1.079]
["binance-futures","BTCUSDT",1740268836746,14.75,96464.1,96464.0,2.195]
["binance-futures","BTCUSDT",1740268836861,14.75,96464.1,96464.0,2.193]
["binance-futures","BTCUSDT",1740268836965,14.75,96464.1,96464.0,1.637]
["binance-futures","BTCUSDT",1740268837017,14.75,96464.1,96464.0,1.635]
["binance-futures","BTCUSDT",1740268837069,14.802,96464.1,96464.0,2.184]
["binance-futures","BTCUSDT",1740268837127,14.802,96464.1,96464.0,1.517]
["binance-futures","BTCUSDT",1740268837178,14.757,96464.1,96464.0,1.519]
["binance-futures","BTCUSDT",1740268837231,14.757,96464.1,96464.0,1.466]
["binance-futures","BTCUSDT",1740268837285,14.757,96464.1,96464.0,1.469]
["binance-futures","BTCUSDT",1740268837337,14.784,96464.1,96464.0,1.606]
["binance-futures","BTCUSDT",1740268837385,14.784,96464.1,96464.0,1.566]
["binance-futures","BTCUSDT",1740268837442,14.787,96464.1,96464.0,1.57]
["binance-futures","BTCUSDT",1740268837495,14.728,96464.1,96464.0,1.61]
["binance-futures","BTCUSDT",1740268837549,14.782,96464.1,96464.0,1.61]
["binance-futures","BTCUSDT",1740268837702,14.782,96464.1,96464.0,1.606]
["binance-futures","BTCUSDT",1740268837744,14.782,96464.1,96464.0,1.744]
["binance-futures","BTCUSDT",1740268837806,14.782,96464.1,96464.0,1.627]
["binance-futures","BTCUSDT",1740268838018,14.782,96464.1,96464.0,1.902]
["binance-futures","BTCUSDT",1740268838072,14.757,96464.1,96464.0,4.836]
["binance-futures","BTCUSDT",1740268838121,14.667,96464.1,96464.0,4.838]
["binance-futures","BTCUSDT",1740268838176,14.529,96464.1,96464.0,3.283]
["binance-futures","BTCUSDT",1740268838226,14.674,96464.1,96464.0,3.808]
["binance-futures","BTCUSDT",1740268838278,14.674,96464.1,96464.0,3.22]
["binance-futures","BTCUSDT",1740268838324,14.674,96464.1,96464.0,3.741]
["binance-futures","BTCUSDT",1740268838381,14.673,96464.1,96464.0,3.223]
["binance-futures","BTCUSDT",1740268838538,14.681,96464.1,96464.0,3.246]
["binance-futures","BTCUSDT",1740268838693,14.681,96464.1,96464.0,2.984]
["binance-futures","BTCUSDT",1740268838802,14.681,96464.1,96464.0,3.593]
["binance-futures","BTCUSDT",1740268838952,14.681,96464.1,96464.0,3.589]
["binance-futures","BTCUSDT",1740268839001,14.681,96464.1,96464.0,3.049]
["binance-futures","BTCUSDT",1740268839058,14.681,96464.1,96464.0,3.588]
["binance-futures","BTCUSDT",1740268839111,14.681,96464.1,96464.0,2.954]
["binance-futures","BTCUSDT",1740268839164,14.681,96464.1,96464.0,2.205]
["binance-futures","BTCUSDT",1740268839208,14.681,96464.1,96464.0,1.997]
["binance-futures","BTCUSDT",1740268839267,14.681,96464.1,96464.0,2.098]
["binance-futures","BTCUSDT",1740268839318,14.681,96464.1,96464.0,2.008]
["binance-futures","BTCUSDT",1740268839365,14.681,96464.1,96464.0,2.54]
["binance-futures","BTCUSDT",1740268839423,14.455,96464.1,96464.0,1.826]
["binance-futures","BTCUSDT",1740268839526,14.455,96464.1,96464.0,1.838]
["binance-futures","BTCUSDT",1740268839578,14.453,96464.1,96464.0,2.033]
["binance-futures","BTCUSDT",1740268839630,14.453,96464.1,96464.0,2.566]
["binance-futures","BTCUSDT",1740268839733,14.453,96464.1,96464.0,2.041]
["binance-futures","BTCUSDT",1740268839785,14.484,96464.1,96464.0,2.041]
["binance-futures","BTCUSDT",1740268839882,14.484,96464.1,96464.0,1.999]
["binance-futures","BTCUSDT",1740268840153,14.553,96464.1,96464.0,1.006]
["binance-futures","BTCUSDT",1740268840206,14.457,96464.1,96464.0,1.272]
["binance-futures","BTCUSDT",1740268840252,14.457,96464.1,96464.0,1.006]
["binance-futures","BTCUSDT",1740268840309,14.459,96464.1,96464.0,1.67]
["binance-futures","BTCUSDT",1740268840362,14.459,96464.1,96464.0,0.801]
["binance-futures","BTCUSDT",1740268840412,14.458,96464.1,96464.0,1.328]
["binance-futures","BTCUSDT",1740268840515,14.458,96464.1,96464.0,1.33]
["binance-futures","BTCUSDT",1740268840567,14.458,96464.1,96464.0,0.805]
["binance-futures","BTCUSDT",1740268840825,14.458,96464.1,96464.0,1.33]
["binance-futures","BTCUSDT",1740268841039,14.449,96464.1,96464.0,0.316]
["binance-futures","BTCUSDT",1740268841090,24.049,96463.2,96463.1,0.162]
["binance-futures","BTCUSDT",1740268841142,26.934,96462.6,96462.5,0.92]
["binance-futures","BTCUSDT",1740268841193,27.408,96462.6,96462.5,0.925]
["binance-futures","BTCUSDT",1740268841244,2.697,96462.5,96462.3,0.01]
["binance-futures","BTCUSDT",1740268841295,25.037,96462.5,96462.4,3.95]
["binance-futures","BTCUSDT",1740268841347,25.037,96462.5,96462.4,4.085]
["binance-futures","BTCUSDT",1740268841396,26.984,96462.5,96462.4,4.085]
["binance-futures","BTCUSDT",1740268841444,27.766,96462.5,96462.4,4.087]
["binance-futures","BTCUSDT",1740268841498,27.766,96462.5,96462.4,4.135]
["binance-futures","BTCUSDT",1740268841546,27.732,96462.5,96462.4,4.176]
["binance-futures","BTCUSDT",1740268841602,28.236,96462.5,96462.4,4.18]
["binance-futures","BTCUSDT",1740268841656,28.24,96462.5,96462.4,4.151]
["binance-futures","BTCUSDT",1740268841701,28.255,96462.5,96462.4,4.151]
["binance-futures","BTCUSDT",1740268841758,28.406,96462.5,96462.4,4.151]
["binance-futures","BTCUSDT",1740268841862,28.215,96462.5,96462.4,4.151]
["binance-futures","BTCUSDT",1740268842063,28.215,96462.5,96462.4,4.185]
["binance-futures","BTCUSDT",1740268842122,28.263,96462.5,96462.4,4.185]
["binance-futures","BTCUSDT",1740268842175,28.265,96462.5,96462.4,4.185]
["binance-futures","BTCUSDT",1740268842226,28.261,96462.5,96462.4,4.185]
["binance-futures","BTCUSDT",1740268842277,28.334,96462.5,96462.4,4.201]
["binance-futures","BTCUSDT",1740268842321,28.335,96462.5,96462.4,4.201]
["binance-futures","BTCUSDT",1740268842381,28.333,96462.5,96462.4,4.205]
["binance-futures","BTCUSDT",1740268842434,27.88,96462.5,96462.4,4.205]
["binance-futures","BTCUSDT",1740268842481,25.814,96462.5,96462.4,4.203]
["binance-futures","BTCUSDT",1740268842589,25.814,96462.5,96462.4,4.199]
["binance-futures","BTCUSDT",1740268842641,25.734,96462.5,96462.4,4.199]
["binance-futures","BTCUSDT",1740268842901,25.734,96462.5,96462.4,4.204]
["binance-futures","BTCUSDT",1740268843058,25.731,96462.5,96462.4,0.255]
["binance-futures","BTCUSDT",1740268843110,25.737,96462.5,96462.4,0.786]
["binance-futures","BTCUSDT",1740268843218,25.767,96462.5,96462.4,0.222]
["binance-futures","BTCUSDT",1740268843269,25.774,96462.5,96462.4,0.753]
["binance-futures","BTCUSDT",1740268843319,25.774,96462.5,96462.4,0.755]
["binance-futures","BTCUSDT",1740268843425,25.774,96462.5,96462.4,0.783]
["binance-futures","BTCUSDT",1740268843475,25.774,96462.5,96462.4,0.252]
["binance-futures","BTCUSDT",1740268843578,25.782,96462.5,96462.4,0.252]
["binance-futures","BTCUSDT",1740268843684,25.679,96462.5,96462.4,0.247]
["binance-futures","BTCUSDT",1740268843790,25.679,96462.5,96462.4,0.231]
["binance-futures","BTCUSDT",1740268843892,25.679,96462.5,96462.4,0.762]
["binance-futures","BTCUSDT",1740268843986,25.679,96462.5,96462.4,0.229]
["binance-futures","BTCUSDT",1740268844042,25.679,96462.5,96462.4,0.231]
["binance-futures","BTCUSDT",1740268844101,25.679,96462.5,96462.4,0.21]
["binance-futures","BTCUSDT",1740268844151,26.027,96462.5,96462.4,0.199]
["binance-futures","BTCUSDT",1740268844202,25.617,96462.5,96462.4,0.202]
["binance-futures","BTCUSDT",1740268844410,25.616,96462.5,96462.4,0.2]
["binance-futures","BTCUSDT",1740268844464,25.616,96462.5,96462.4,0.202]
["binance-futures","BTCUSDT",1740268844563,25.616,96462.5,96462.4,0.197]
["binance-futures","BTCUSDT",1740268844771,25.616,96462.5,96462.4,0.246]
["binance-futures","BTCUSDT",1740268844825,25.616,96462.5,96462.4,0.855]
["binance-futures","BTCUSDT",1740268844879,25.616,96462.5,96462.4,1.113]
["binance-futures","BTCUSDT",1740268844931,25.61,96462.5,96462.4,1.598]
["binance-futures","BTCUSDT",1740268844982,24.95,96462.5,96462.4,1.431]
["binance-futures","BTCUSDT",1740268845033,23.742,96462.5,96462.4,3.052]
["binance-futures","BTCUSDT",1740268845085,23.717,96462.5,96462.4,3.049]
["binance-futures","BTCUSDT",1740268845141,23.707,96462.5,96462.4,3.567]
["binance-futures","BTCUSDT",1740268845193,23.714,96462.5,96462.4,4.028]
["binance-futures","BTCUSDT",1740268845241,23.714,96462.5,96462.4,4.094]
["binance-futures","BTCUSDT",1740268845284,23.719,96462.5,96462.4,3.569]
["binance-futures","BTCUSDT",1740268845348,19.697,96462.5,96462.4,6.181]
["binance-futures","BTCUSDT",1740268845401,19.655,96462.5,96462.4,6.178]
["binance-futures","BTCUSDT",1740268845452,19.657,96462.5,96462.4,7.298]
["binance-futures","BTCUSDT",1740268845501,19.666,96462.5,96462.4,7.293]
["binance-futures","BTCUSDT",1740268845557,19.672,96462.5,96462.4,7.293]
["binance-futures","BTCUSDT",1740268845604,19.672,96462.5,96462.4,7.129]
["binance-futures","BTCUSDT",1740268845712,19.712,96462.5,96462.4,7.134]
["binance-futures","BTCUSDT",1740268845761,19.714,96462.5,96462.4,7.134]
["binance-futures","BTCUSDT",1740268845810,19.719,96462.5,96462.4,7.134]
["binance-futures","BTCUSDT",1740268845921,19.788,96462.5,96462.4,7.134]
["binance-futures","BTCUSDT",1740268845975,19.786,96462.5,96462.4,7.174]
["binance-futures","BTCUSDT",1740268846181,19.783,96462.5,96462.4,7.174]
["binance-futures","BTCUSDT",1740268846287,19.781,96462.5,96462.4,7.174]
["binance-futures","BTCUSDT",1740268846341,19.784,96462.5,96462.4,7.174]
["binance-futures","BTCUSDT",1740268846394,19.774,96462.5,96462.4,7.143]
["binance-futures","BTCUSDT",1740268846443,19.774,96462.5,96462.4,7.145]
["binance-futures","BTCUSDT",1740268846498,19.776,96462.5,96462.4,6.615]
["binance-futures","BTCUSDT",1740268846552,19.752,96462.5,96462.4,6.359]
["binance-futures","BTCUSDT",1740268846603,19.752,96462.5,96462.4,6.958]
["binance-futures","BTCUSDT",1740268846656,18.669,96462.5,96462.4,7.014]
["binance-futures","BTCUSDT",1740268846758,18.669,96462.5,96462.4,7.685]
["binance-futures","BTCUSDT",1740268846811,18.669,96462.5,96462.4,7.762]
["binance-futures","BTCUSDT",1740268846916,18.681,96462.5,96462.4,7.195]
["binance-futures","BTCUSDT",1740268847021,18.686,96462.5,96462.4,7.115]
["binance-futures","BTCUSDT",1740268847075,18.688,96462.5,96462.4,7.115]
["binance-futures","BTCUSDT",1740268847121,18.762,96462.5,96462.4,7.115]
["binance-futures","BTCUSDT",1740268847283,18.746,96462.5,96462.4,7.115]
["binance-futures","BTCUSDT",1740268847333,18.75,96462.5,96462.4,7.642]
["binance-futures","BTCUSDT",1740268847384,18.75,96462.5,96462.4,7.631]
["binance-futures","BTCUSDT",1740268847490,18.749,96462.5,96462.4,7.634]
["binance-futures","BTCUSDT",1740268847541,18.749,96462.5,96462.4,7.035]
["binance-futures","BTCUSDT",1740268847698,18.75,96462.5,96462.4,7.039]
["binance-futures","BTCUSDT",1740268847747,18.71,96462.5,96462.4,7.043]
["binance-futures","BTCUSDT",1740268847802,18.702,96462.5,96462.4,7.043]
["binance-futures","BTCUSDT",1740268847904,18.76,96462.5,96462.4,7.043]
["binance-futures","BTCUSDT",1740268848001,18.76,96462.5,96462.4,6.518]
["binance-futures","BTCUSDT",1740268848062,18.76,96462.5,96462.4,5.946]
["binance-futures","BTCUSDT",1740268848115,18.76,96462.5,96462.4,5.415]
["binance-futures","BTCUSDT",1740268848167,18.76,96462.5,96462.4,4.689]
["binance-futures","BTCUSDT",1740268848218,18.759,96462.5,96462.4,4.164]
["binance-futures","BTCUSDT",1740268848270,18.774,96462.5,96462.4,4.665]
["binance-futures","BTCUSDT",1740268848321,18.617,96462.5,96462.4,4.667]
["binance-futures","BTCUSDT",1740268848371,18.769,96462.5,96462.4,4.664]
["binance-futures","BTCUSDT",1740268848478,18.771,96462.5,96462.4,4.668]
["binance-futures","BTCUSDT",1740268848530,18.777,96462.5,96462.4,4.668]
["binance-futures","BTCUSDT",1740268848684,18.777,96462.5,96462.4,4.657]
["binance-futures","BTCUSDT",1740268848738,18.817,96462.5,96462.4,4.657]
["binance-futures","BTCUSDT",1740268848841,18.817,96462.5,96462.4,4.653]
["binance-futures","BTCUSDT",1740268848881,18.817,96462.5,96462.4,4.646]
["binance-futures","BTCUSDT",1740268848946,18.816,96462.5,96462.4,4.121]
["binance-futures","BTCUSDT",1740268849052,18.827,96462.5,96462.4,4.085]
["binance-futures","BTCUSDT",1740268849158,18.829,96462.5,96462.4,4.053]
["binance-futures","BTCUSDT",1740268849212,18.829,96462.5,96462.4,4.475]
["binance-futures","BTCUSDT",1740268849261,18.831,96462.5,96462.4,4.468]
["binance-futures","BTCUSDT",1740268849311,18.835,96462.5,96462.4,4.503]
["binance-futures","BTCUSDT",1740268849366,18.834,96462.5,96462.4,4.501]
["binance-futures","BTCUSDT",1740268849472,18.822,96462.5,96462.4,6.977]
["binance-futures","BTCUSDT",1740268849525,18.816,96462.5,96462.4,6.991]
["binance-futures","BTCUSDT",1740268849582,18.818,96462.5,96462.4,6.991]
["binance-futures","BTCUSDT",1740268849638,18.818,96462.5,96462.4,5.909]
["binance-futures","BTCUSDT",1740268849901,18.818,96462.5,96462.4,5.907]
["binance-futures","BTCUSDT",1740268850006,18.82,96462.5,96462.4,5.907]
["binance-futures","BTCUSDT",1740268850058,18.809,96462.5,96462.4,5.907]
["binance-futures","BTCUSDT",1740268850112,18.821,96462.5,96462.4,5.891]
["binance-futures","BTCUSDT",1740268850262,18.821,96462.5,96462.4,6.383]
["binance-futures","BTCUSDT",1740268850372,18.822,96462.5,96462.4,6.383]
["binance-futures","BTCUSDT",1740268850521,18.82,96462.5,96462.4,6.39]
["binance-futures","BTCUSDT",1740268850581,18.82,96462.5,96462.4,6.396]
["binance-futures","BTCUSDT",1740268850622,18.821,96462.5,96462.4,6.491]
["binance-futures","BTCUSDT",1740268850737,18.821,96462.5,96462.4,6.487]
["binance-futures","BTCUSDT",1740268850841,18.821,96462.5,96462.4,6.493]
["binance-futures","BTCUSDT",1740268850941,18.813,96462.5,96462.4,6.495]
["binance-futures","BTCUSDT",1740268850981,18.847,96462.5,96462.4,6.495]
["binance-futures","BTCUSDT",1740268851048,18.851,96462.5,96462.4,6.493]
["binance-futures","BTCUSDT",1740268851261,18.849,96462.5,96462.4,6.495]
["binance-futures","BTCUSDT",1740268851306,18.843,96462.5,96462.4,6.495]
["binance-futures","BTCUSDT",1740268851364,18.854,96462.5,96462.4,6.491]
["binance-futures","BTCUSDT",1740268851471,18.85,96462.5,96462.4,6.487]
["binance-futures","BTCUSDT",1740268851521,18.855,96462.5,96462.4,5.962]
["binance-futures","BTCUSDT",1740268851567,18.855,96462.5,96462.4,6.487]
["binance-futures","BTCUSDT",1740268851679,18.901,96462.5,96462.4,5.049]
["binance-futures","BTCUSDT",1740268851730,18.861,96462.5,96462.4,5.049]
["binance-futures","BTCUSDT",1740268851781,18.861,96462.5,96462.4,4.524]
["binance-futures","BTCUSDT",1740268851887,18.861,96462.5,96462.4,5.051]
["binance-futures","BTCUSDT",1740268851990,18.815,96462.5,96462.4,5.06]
["binance-futures","BTCUSDT",1740268852042,18.811,96462.5,96462.4,6.469]
["binance-futures","BTCUSDT",1740268852090,18.792,96462.5,96462.4,6.467]
["binance-futures","BTCUSDT",1740268852146,18.792,96462.5,96462.4,5.944]
["binance-futures","BTCUSDT",1740268852197,18.756,96462.5,96462.4,5.944]
["binance-futures","BTCUSDT",1740268852247,18.79,96462.5,96462.4,5.944]
["binance-futures","BTCUSDT",1740268852301,18.789,96462.5,96462.4,5.944]
["binance-futures","BTCUSDT",1740268852357,18.789,96462.5,96462.4,5.942]
["binance-futures","BTCUSDT",1740268852409,18.789,96462.5,96462.4,6.467]
["binance-futures","BTCUSDT",1740268852513,18.789,96462.5,96462.4,5.942]
["binance-futures","BTCUSDT",1740268852562,18.789,96462.5,96462.4,6.497]
["binance-futures","BTCUSDT",1740268852621,18.789,96462.5,96462.4,6.495]
["binance-futures","BTCUSDT",1740268852721,18.459,96462.5,96462.4,7.006]
["binance-futures","BTCUSDT",1740268852777,18.451,96462.5,96462.4,7.037]
["binance-futures","BTCUSDT",1740268852828,17.914,96462.5,96462.4,7.946]
["binance-futures","BTCUSDT",1740268852881,17.905,96462.5,96462.4,9.146]
["binance-futures","BTCUSDT",1740268852932,12.054,96462.5,96462.4,9.992]
["binance-futures","BTCUSDT",1740268852983,12.054,96462.5,96462.4,11.114]
["binance-futures","BTCUSDT",1740268853034,11.925,96462.5,96462.4,11.116]
["binance-futures","BTCUSDT",1740268853138,11.927,96462.5,96462.4,10.021]
["binance-futures","BTCUSDT",1740268853181,11.933,96462.5,96462.4,10.023]
["binance-futures","BTCUSDT",1740268853241,11.925,96462.5,96462.4,10.023]
["binance-futures","BTCUSDT",1740268853294,11.925,96462.5,96462.4,9.96]
["binance-futures","BTCUSDT",1740268853348,11.925,96462.5,96462.4,8.998]
["binance-futures","BTCUSDT",1740268853401,11.905,96462.5,96462.4,8.967]
["binance-futures","BTCUSDT",1740268853455,11.905,96462.5,96462.4,8.434]
["binance-futures","BTCUSDT",1740268853550,11.897,96462.5,96462.4,8.434]
["binance-futures","BTCUSDT",1740268853606,11.914,96462.5,96462.4,9.666]
["binance-futures","BTCUSDT",1740268853709,11.914,96462.5,96462.4,9.652]
["binance-futures","BTCUSDT",1740268853763,11.914,96462.5,96462.4,9.506]
["binance-futures","BTCUSDT",1740268853921,11.914,96462.5,96462.4,9.464]
["binance-futures","BTCUSDT",1740268854081,11.914,96462.5,96462.4,9.469]
["binance-futures","BTCUSDT",1740268854184,11.914,96462.5,96462.4,9.437]
["binance-futures","BTCUSDT",1740268854237,11.914,96462.5,96462.4,9.445]
["binance-futures","BTCUSDT",1740268854341,11.939,96462.5,96462.4,9.445]
["binance-futures","BTCUSDT",1740268854442,11.941,96462.5,96462.4,9.44]
["binance-futures","BTCUSDT",1740268854498,11.943,96462.5,96462.4,9.432]
["binance-futures","BTCUSDT",1740268854552,11.962,96462.5,96462.4,9.408]
["binance-futures","BTCUSDT",1740268854652,11.962,96462.5,96462.4,9.406]
["binance-futures","BTCUSDT",1740268854918,11.963,96462.5,96462.4,9.406]
["binance-futures","BTCUSDT",1740268855071,12.031,96462.5,96462.4,9.36]
["binance-futures","BTCUSDT",1740268855123,12.031,96462.5,96462.4,9.409]
["binance-futures","BTCUSDT",1740268855171,12.014,96462.5,96462.4,7.696]
["binance-futures","BTCUSDT",1740268855227,12.002,96462.5,96462.4,7.707]
["binance-futures","BTCUSDT",1740268855332,11.994,96462.5,96462.4,7.707]
["binance-futures","BTCUSDT",1740268855382,12.001,96462.5,96462.4,7.707]
["binance-futures","BTCUSDT",1740268855591,11.992,96462.5,96462.4,7.709]
["binance-futures","BTCUSDT",1740268855642,11.992,96462.5,96462.4,7.695]
["binance-futures","BTCUSDT",1740268855689,12.108,96462.5,96462.4,7.683]
["binance-futures","BTCUSDT",1740268855847,12.108,96462.5,96462.4,7.579]
["binance-futures","BTCUSDT",1740268855958,12.108,96462.5,96462.4,7.583]
["binance-futures","BTCUSDT",1740268856009,12.108,96462.5,96462.4,7.166]
["binance-futures","BTCUSDT",1740268856064,12.108,96462.5,96462.4,7.168]
["binance-futures","BTCUSDT",1740268856115,12.534,96462.5,96462.4,5.234]
["binance-futures","BTCUSDT",1740268856164,12.534,96462.5,96462.4,5.916]
["binance-futures","BTCUSDT",1740268856321,12.534,96462.5,96462.4,5.391]
["binance-futures","BTCUSDT",1740268856428,12.383,96462.5,96462.4,5.913]
["binance-futures","BTCUSDT",1740268856481,12.544,96462.5,96462.4,5.388]
["binance-futures","BTCUSDT",1740268856587,12.494,96462.5,96462.4,5.388]
["binance-futures","BTCUSDT",1740268856689,12.494,96462.5,96462.4,5.359]
["binance-futures","BTCUSDT",1740268856792,12.494,96462.5,96462.4,5.279]
["binance-futures","BTCUSDT",1740268856901,12.482,96462.5,96462.4,5.279]
["binance-futures","BTCUSDT",1740268856953,12.482,96462.5,96462.4,5.277]
["binance-futures","BTCUSDT",1740268857006,12.512,96462.5,96462.4,5.882]
["binance-futures","BTCUSDT",1740268857053,12.098,96462.5,96462.4,6.198]
["binance-futures","BTCUSDT",1740268857108,12.098,96462.5,96462.4,6.199]
["binance-futures","BTCUSDT",1740268857158,12.099,96462.5,96462.4,6.199]
["binance-futures","BTCUSDT",1740268857205,12.097,96462.5,96462.4,6.206]
["binance-futures","BTCUSDT",1740268857314,12.078,96462.5,96462.4,6.206]
["binance-futures","BTCUSDT",1740268857367,12.079,96462.5,96462.4,6.206]
["binance-futures","BTCUSDT",1740268857421,12.097,96462.5,96462.4,5.681]
["binance-futures","BTCUSDT",1740268857469,12.067,96462.5,96462.4,6.208]
["binance-futures","BTCUSDT",1740268857578,12.058,96462.5,96462.4,5.681]
["binance-futures","BTCUSDT",1740268857621,12.027,96462.5,96462.4,5.681]
["binance-futures","BTCUSDT",1740268857685,12.027,96462.5,96462.4,6.709]
["binance-futures","BTCUSDT",1740268857736,12.027,96462.5,96462.4,7.221]
["binance-futures","BTCUSDT",1740268857784,12.019,96462.5,96462.4,7.869]
["binance-futures","BTCUSDT",1740268857941,11.755,96462.5,96462.4,7.873]
["binance-futures","BTCUSDT",1740268857996,11.755,96462.5,96462.4,7.86]
["binance-futures","BTCUSDT",1740268858042,11.718,96462.5,96462.4,7.855]
["binance-futures","BTCUSDT",1740268858099,11.718,96462.5,96462.4,7.854]
["binance-futures","BTCUSDT",1740268858149,11.757,96462.5,96462.4,7.843]
["binance-futures","BTCUSDT",1740268858305,12.519,96462.5,96462.4,6.783]
["binance-futures","BTCUSDT",1740268858358,12.199,96462.5,96462.4,6.393]
["binance-futures","BTCUSDT",1740268858411,12.199,96462.5,96462.4,6.386]
["binance-futures","BTCUSDT",1740268858461,12.203,96462.5,96462.4,6.386]
["binance-futures","BTCUSDT",1740268858516,11.736,96462.5,96462.4,6.956]
["binance-futures","BTCUSDT",1740268858567,11.736,96462.5,96462.4,6.431]
["binance-futures","BTCUSDT",1740268858621,11.736,96462.5,96462.4,6.99]
["binance-futures","BTCUSDT",1740268858723,11.736,96462.5,96462.4,7.129]
["binance-futures","BTCUSDT",1740268858879,11.736,96462.5,96462.4,6.604]
["binance-futures","BTCUSDT",1740268858983,11.736,96462.5,96462.4,7.132]
["binance-futures","BTCUSDT",1740268859037,11.734,96462.5,96462.4,7.132]
["binance-futures","BTCUSDT",1740268859142,11.722,96462.5,96462.4,7.022]
["binance-futures","BTCUSDT",1740268859195,11.721,96462.5,96462.4,6.99]
["binance-futures","BTCUSDT",1740268859360,11.721,96462.5,96462.4,6.979]
["binance-futures","BTCUSDT",1740268859412,11.733,96462.5,96462.4,6.979]
["binance-futures","BTCUSDT",1740268859461,11.936,96462.5,96462.4,6.981]
["binance-futures","BTCUSDT",1740268859621,11.895,96462.5,96462.4,6.981]
["binance-futures","BTCUSDT",1740268859678,11.868,96462.5,96462.4,7.508]
["binance-futures","BTCUSDT",1740268859785,11.863,96462.5,96462.4,7.508]
["binance-futures","BTCUSDT",1740268859838,11.935,96462.5,96462.4,6.981]
["binance-futures","BTCUSDT",1740268859942,11.935,96462.5,96462.4,6.901]
["binance-futures","BTCUSDT",1740268859998,11.916,96462.5,96462.4,6.395]
["binance-futures","BTCUSDT",1740268860052,11.897,96462.5,96462.4,6.948]
["binance-futures","BTCUSDT",1740268860102,11.895,96462.5,96462.4,6.802]
["binance-futures","BTCUSDT",1740268860155,11.895,96462.5,96462.4,6.794]
["binance-futures","BTCUSDT",1740268860203,11.818,96462.5,96462.4,8.331]
["binance-futures","BTCUSDT",1740268860310,11.816,96462.5,96462.4,8.331]
["binance-futures","BTCUSDT",1740268860363,11.818,96462.5,96462.4,7.256]
["binance-futures","BTCUSDT",1740268860415,11.815,96462.5,96462.4,6.372]
["binance-futures","BTCUSDT",1740268860465,11.815,96462.5,96462.4,7.902]
["binance-futures","BTCUSDT",1740268860520,11.815,96462.5,96462.4,7.844]
["binance-futures","BTCUSDT",1740268860566,11.799,96462.5,96462.4,8.736]
["binance-futures","BTCUSDT",1740268860675,11.799,96462.5,96462.4,8.738]
["binance-futures","BTCUSDT",1740268860728,11.795,96462.5,96462.4,8.738]
["binance-futures","BTCUSDT",1740268860825,11.79,96462.5,96462.4,8.738]
["binance-futures","BTCUSDT",1740268860883,11.79,96462.5,96462.4,7.733]
["binance-futures","BTCUSDT",1740268860935,11.79,96462.5,96462.4,8.52]
["binance-futures","BTCUSDT",1740268860987,11.785,96462.5,96462.4,7.988]
["binance-futures","BTCUSDT",1740268861038,11.785,96462.5,96462.4,8.52]
["binance-futures","BTCUSDT",1740268861089,11.785,96462.5,96462.4,8.527]
["binance-futures","BTCUSDT",1740268861141,11.785,96462.5,96462.4,8.525]
["binance-futures","BTCUSDT",1740268861186,11.804,96462.5,96462.4,8.235]
["binance-futures","BTCUSDT",1740268861298,11.804,96462.5,96462.4,8.234]
["binance-futures","BTCUSDT",1740268861404,11.795,96462.5,96462.4,8.234]
["binance-futures","BTCUSDT",1740268861521,11.793,96462.5,96462.4,7.709]
["binance-futures","BTCUSDT",1740268861629,11.79,96462.5,96462.4,7.701]
["binance-futures","BTCUSDT",1740268861741,12.053,96462.5,96462.4,8.197]
["binance-futures","BTCUSDT",1740268861798,12.047,96462.5,96462.4,8.197]
["binance-futures","BTCUSDT",1740268861853,12.045,96462.5,96462.4,8.197]
["binance-futures","BTCUSDT",1740268861902,12.043,96462.5,96462.4,8.183]
["binance-futures","BTCUSDT",1740268862002,12.043,96462.5,96462.4,8.168]
["binance-futures","BTCUSDT",1740268862061,12.043,96462.5,96462.4,8.172]
["binance-futures","BTCUSDT",1740268862111,11.779,96462.5,96462.4,8.139]
["binance-futures","BTCUSDT",1740268862161,11.779,96462.5,96462.4,8.19]
["binance-futures","BTCUSDT",1740268862323,11.779,96462.5,96462.4,8.682]
["binance-futures","BTCUSDT",1740268862377,11.768,96462.5,96462.4,8.667]
["binance-futures","BTCUSDT",1740268862429,11.778,96462.5,96462.4,9.867]
["binance-futures","BTCUSDT",1740268862481,11.778,96462.5,96462.4,9.605]
["binance-futures","BTCUSDT",1740268862645,11.778,96462.5,96462.4,10.128]
["binance-futures","BTCUSDT",1740268862698,11.778,96462.5,96462.4,9.603]
["binance-futures","BTCUSDT",1740268862752,11.778,96462.5,96462.4,10.128]
["binance-futures","BTCUSDT",1740268862801,11.77,96462.5,96462.4,10.128]
["binance-futures","BTCUSDT",1740268862856,11.77,96462.5,96462.4,10.126]
["binance-futures","BTCUSDT",1740268862909,11.77,96462.5,96462.4,9.521]
["binance-futures","BTCUSDT",1740268862961,11.77,96462.5,96462.4,9.519]
["binance-futures","BTCUSDT",1740268863009,11.768,96462.5,96462.4,9.519]
["binance-futures","BTCUSDT",1740268863065,11.768,96462.5,96462.4,9.521]
["binance-futures","BTCUSDT",1740268863161,11.768,96462.5,96462.4,10.035]
["binance-futures","BTCUSDT",1740268863221,11.767,96462.5,96462.4,9.512]
["binance-futures","BTCUSDT",1740268863272,11.767,96462.5,96462.4,8.837]
["binance-futures","BTCUSDT",1740268863326,11.767,96462.5,96462.4,8.807]
["binance-futures","BTCUSDT",1740268863431,11.768,96462.5,96462.4,8.807]
["binance-futures","BTCUSDT",1740268863537,11.781,96462.5,96462.4,8.232]
["binance-futures","BTCUSDT",1740268863641,11.771,96462.5,96462.4,8.232]
["binance-futures","BTCUSDT",1740268863747,11.776,96462.5,96462.4,8.232]
["binance-futures","BTCUSDT",1740268863801,11.776,96462.5,96462.4,8.23]
["binance-futures","BTCUSDT",1740268863868,11.776,96462.5,96462.4,8.791]
["binance-futures","BTCUSDT",1740268863921,11.776,96462.5,96462.4,8.003]
["binance-futures","BTCUSDT",1740268864079,11.776,96462.5,96462.4,7.988]
["binance-futures","BTCUSDT",1740268864182,11.771,96462.5,96462.4,8.005]
["binance-futures","BTCUSDT",1740268864239,11.771,96462.5,96462.4,7.971]
["binance-futures","BTCUSDT",1740268864290,11.771,96462.5,96462.4,8.496]
["binance-futures","BTCUSDT",1740268864392,11.771,96462.5,96462.4,7.971]
["binance-futures","BTCUSDT",1740268864441,11.775,96462.5,96462.4,7.971]
["binance-futures","BTCUSDT",1740268864501,11.772,96462.5,96462.4,7.973]
["binance-futures","BTCUSDT",1740268864554,11.772,96462.5,96462.4,7.962]
["binance-futures","BTCUSDT",1740268864712,11.812,96462.5,96462.4,7.962]
["binance-futures","BTCUSDT",1740268864818,11.812,96462.5,96462.4,7.96]
["binance-futures","BTCUSDT",1740268865185,11.812,96462.5,96462.4,8.487]
["binance-futures","BTCUSDT",1740268865241,11.837,96462.5,96462.4,7.412]
["binance-futures","BTCUSDT",1740268865292,11.837,96462.5,96462.4,7.937]
["binance-futures","BTCUSDT",1740268865397,11.837,96462.5,96462.4,7.412]
["binance-futures","BTCUSDT",1740268865561,11.835,96462.5,96462.4,7.937]
["binance-futures","BTCUSDT",1740268865611,11.835,96462.5,96462.4,7.412]
["binance-futures","BTCUSDT",1740268865716,11.795,96462.5,96462.4,8.487]
["binance-futures","BTCUSDT",1740268865769,12.4,96462.5,96462.4,5.229]
["binance-futures","BTCUSDT",1740268865818,12.08,96462.5,96462.4,4.998]
["binance-futures","BTCUSDT",1740268865867,12.08,96462.5,96462.4,5.001]
["binance-futures","BTCUSDT",1740268865925,12.08,96462.5,96462.4,5.83]
["binance-futures","BTCUSDT",1740268865970,12.078,96462.5,96462.4,5.828]
["binance-futures","BTCUSDT",1740268866029,12.078,96462.5,96462.4,5.83]
["binance-futures","BTCUSDT",1740268866081,12.059,96462.5,96462.4,5.83]
["binance-futures","BTCUSDT",1740268866181,12.047,96462.5,96462.4,6.819]
["binance-futures","BTCUSDT",1740268866237,12.045,96462.5,96462.4,7.344]
["binance-futures","BTCUSDT",1740268866285,12.045,96462.5,96462.4,6.819]
["binance-futures","BTCUSDT",1740268866381,12.045,96462.5,96462.4,7.344]
["binance-futures","BTCUSDT",1740268866443,12.042,96462.5,96462.4,6.819]
["binance-futures","BTCUSDT",1740268866497,12.042,96462.5,96462.4,7.698]
["binance-futures","BTCUSDT",1740268866549,12.057,96462.5,96462.4,7.698]
["binance-futures","BTCUSDT",1740268866610,12.057,96462.5,96462.4,7.704]
["binance-futures","BTCUSDT",1740268866661,12.038,96462.5,96462.4,7.704]
["binance-futures","BTCUSDT",1740268866716,12.038,96462.5,96462.4,7.703]
["binance-futures","BTCUSDT",1740268866768,12.038,96462.5,96462.4,7.149]
["binance-futures","BTCUSDT",1740268866819,12.038,96462.5,96462.4,7.145]
["binance-futures","BTCUSDT",1740268866866,12.038,96462.5,96462.4,7.67]
["binance-futures","BTCUSDT",1740268866921,11.658,96462.5,96462.4,7.706]
["binance-futures","BTCUSDT",1740268866974,11.658,96462.5,96462.4,7.181]
["binance-futures","BTCUSDT",1740268867022,11.656,96462.5,96462.4,7.706]
["binance-futures","BTCUSDT",1740268867078,11.843,96462.5,96462.4,7.181]
["binance-futures","BTCUSDT",1740268867128,11.656,96462.5,96462.4,7.706]
["binance-futures","BTCUSDT",1740268867182,11.656,96462.5,96462.4,7.709]
["binance-futures","BTCUSDT",1740268867236,10.894,96462.5,96462.4,7.71]
["binance-futures","BTCUSDT",1740268867288,11.655,96462.5,96462.4,7.185]
["binance-futures","BTCUSDT",1740268867391,11.667,96462.5,96462.4,7.154]
["binance-futures","BTCUSDT",1740268867441,11.667,96462.5,96462.4,7.118]
["binance-futures","BTCUSDT",1740268867548,11.822,96462.5,96462.4,6.634]
["binance-futures","BTCUSDT",1740268867598,11.824,96462.5,96462.4,7.157]
["binance-futures","BTCUSDT",1740268867650,11.836,96462.5,96462.4,5.803]
["binance-futures","BTCUSDT",1740268867804,11.845,96462.5,96462.4,6.332]
["binance-futures","BTCUSDT",1740268867857,11.845,96462.5,96462.4,6.34]
["binance-futures","BTCUSDT",1740268867908,11.845,96462.5,96462.4,6.599]
["binance-futures","BTCUSDT",1740268868008,11.658,96462.5,96462.4,10.497]
["binance-futures","BTCUSDT",1740268868064,11.658,96462.5,96462.4,10.499]
["binance-futures","BTCUSDT",1740268868167,11.652,96462.5,96462.4,10.499]
["binance-futures","BTCUSDT",1740268868221,11.652,96462.5,96462.4,10.488]
["binance-futures","BTCUSDT",1740268868331,11.652,96462.5,96462.4,10.459]
["binance-futures","BTCUSDT",1740268868383,11.652,96462.5,96462.4,10.455]
["binance-futures","BTCUSDT",1740268868425,11.652,96462.5,96462.4,9.4]
["binance-futures","BTCUSDT",1740268868538,11.44,96462.5,96462.4,9.4]
["binance-futures","BTCUSDT",1740268868581,11.661,96462.5,96462.4,9.4]
["binance-futures","BTCUSDT",1740268868642,11.659,96462.5,96462.4,9.402]
["binance-futures","BTCUSDT",1740268868705,11.659,96462.5,96462.4,9.369]
["binance-futures","BTCUSDT",1740268868756,11.643,96462.5,96462.4,9.4]
["binance-futures","BTCUSDT",1740268868858,11.643,96462.5,96462.4,9.449]
["binance-futures","BTCUSDT",1740268868968,11.641,96462.5,96462.4,9.445]
["binance-futures","BTCUSDT",1740268869018,11.641,96462.5,96462.4,9.726]
["binance-futures","BTCUSDT",1740268869124,11.639,96462.5,96462.4,9.726]
["binance-futures","BTCUSDT",1740268869228,11.662,96462.5,96462.4,9.716]
["binance-futures","BTCUSDT",1740268869281,11.662,96462.5,96462.4,9.705]
["binance-futures","BTCUSDT",1740268869335,11.889,96462.5,96462.4,8.876]
["binance-futures","BTCUSDT",1740268869387,11.889,96462.5,96462.4,8.88]
["binance-futures","BTCUSDT",1740268869438,11.887,96462.5,96462.4,8.882]
["binance-futures","BTCUSDT",1740268869487,11.887,96462.5,96462.4,8.88]
["binance-futures","BTCUSDT",1740268869541,11.887,96462.5,96462.4,8.937]
["binance-futures","BTCUSDT",1740268869596,11.887,96462.5,96462.4,9.735]
["binance-futures","BTCUSDT",1740268869961,11.887,96462.5,96462.4,10.69]
["binance-futures","BTCUSDT",1740268870016,11.871,96462.5,96462.4,10.726]
["binance-futures","BTCUSDT",1740268870122,11.871,96462.5,96462.4,10.716]
["binance-futures","BTCUSDT",1740268870222,11.892,96462.5,96462.4,10.702]
["binance-futures","BTCUSDT",1740268870278,11.892,96462.5,96462.4,10.701]
["binance-futures","BTCUSDT",1740268870385,11.892,96462.5,96462.4,10.699]
["binance-futures","BTCUSDT",1740268870437,11.877,96462.5,96462.4,10.699]
["binance-futures","BTCUSDT",1740268870486,11.877,96462.5,96462.4,10.717]
["binance-futures","BTCUSDT",1740268870778,11.877,96462.5,96462.4,10.725]
["binance-futures","BTCUSDT",1740268870836,11.805,96462.5,96462.4,10.725]
["binance-futures","BTCUSDT",1740268870941,11.865,96462.5,96462.4,10.725]
["binance-futures","BTCUSDT",1740268871056,11.864,96462.5,96462.4,10.725]
["binance-futures","BTCUSDT",1740268871162,11.864,96462.5,96462.4,10.735]
["binance-futures","BTCUSDT",1740268871222,11.864,96462.5,96462.4,10.725]
["binance-futures","BTCUSDT",1740268871279,11.861,96462.5,96462.4,10.725]
["binance-futures","BTCUSDT",1740268871384,0.883,96460.1,96458.5,0.002]
["binance-futures","BTCUSDT",1740268871435,2.379,96458.2,96457.2,0.004]
["binance-futures","BTCUSDT",1740268871486,29.677,96458.2,96458.1,0.048]
["binance-futures","BTCUSDT",1740268871537,14.032,96457.1,96457.0,0.092]
["binance-futures","BTCUSDT",1740268871589,0.888,96455.9,96455.8,0.014]
["binance-futures","BTCUSDT",1740268871639,12.992,96454.3,96454.2,0.619]
["binance-futures","BTCUSDT",1740268871690,28.206,96454.3,96454.2,0.539]
["binance-futures","BTCUSDT",1740268871741,32.01,96454.3,96454.2,0.315]
["binance-futures","BTCUSDT",1740268871843,21.96,96450.1,96450.0,1.686]
["binance-futures","BTCUSDT",1740268871895,22.865,96450.1,96450.0,1.688]
["binance-futures","BTCUSDT",1740268871941,23.392,96450.1,96450.0,1.688]
["binance-futures","BTCUSDT",1740268871997,23.406,96450.1,96450.0,1.632]
["binance-futures","BTCUSDT",1740268872049,22.883,96450.1,96450.0,1.78]
["binance-futures","BTCUSDT",1740268872102,22.475,96450.1,96450.0,2.042]
["binance-futures","BTCUSDT",1740268872154,23.595,96450.1,96450.0,2.044]
["binance-futures","BTCUSDT",1740268872204,22.159,96450.1,96450.0,5.137]
["binance-futures","BTCUSDT",1740268872255,22.261,96450.1,96450.0,5.139]
["binance-futures","BTCUSDT",1740268872308,22.393,96450.1,96450.0,7.125]
["binance-futures","BTCUSDT",1740268872363,22.393,96450.1,96450.0,7.132]
["binance-futures","BTCUSDT",1740268872416,21.666,96450.1,96450.0,6.676]
["binance-futures","BTCUSDT",1740268872466,13.515,96450.1,96450.0,8.845]
["binance-futures","BTCUSDT",1740268872520,13.323,96450.1,96450.0,8.852]
["binance-futures","BTCUSDT",1740268872567,13.288,96450.1,96450.0,8.852]
["binance-futures","BTCUSDT",1740268872624,13.288,96450.1,96450.0,9.065]
["binance-futures","BTCUSDT",1740268872677,13.293,96450.1,96450.0,8.54]
["binance-futures","BTCUSDT",1740268872728,13.293,96450.1,96450.0,9.065]
["binance-futures","BTCUSDT",1740268872782,9.623,96450.1,96450.0,9.292]
["binance-futures","BTCUSDT",1740268872836,9.589,96450.1,96450.0,9.292]
["binance-futures","BTCUSDT",1740268872886,9.539,96450.1,96450.0,9.411]
["binance-futures","BTCUSDT",1740268872940,9.539,96450.1,96450.0,8.886]
["binance-futures","BTCUSDT",1740268872990,9.546,96450.1,96450.0,8.886]
["binance-futures","BTCUSDT",1740268873043,9.565,96450.1,96450.0,8.852]
["binance-futures","BTCUSDT",1740268873200,9.563,96450.1,96450.0,9.374]
["binance-futures","BTCUSDT",1740268873302,9.563,96450.1,96450.0,9.922]
["binance-futures","BTCUSDT",1740268873353,8.334,96450.1,96450.0,9.802]
["binance-futures","BTCUSDT",1740268873403,4.027,96450.1,96450.0,9.836]
["binance-futures","BTCUSDT",1740268873455,3.902,96450.1,96450.0,9.881]
["binance-futures","BTCUSDT",1740268873506,3.866,96450.1,96450.0,9.881]
["binance-futures","BTCUSDT",1740268873609,3.866,96450.1,96450.0,9.911]
["binance-futures","BTCUSDT",1740268873713,3.866,96450.1,96450.0,9.279]
["binance-futures","BTCUSDT",1740268873764,3.866,96450.1,96450.0,9.804]
["binance-futures","BTCUSDT",1740268873814,3.866,96450.1,96450.0,9.279]
["binance-futures","BTCUSDT",1740268873971,3.935,96450.1,96450.0,9.279]
["binance-futures","BTCUSDT",1740268874071,3.896,96450.1,96450.0,8.991]
["binance-futures","BTCUSDT",1740268874127,3.138,96450.1,96450.0,8.987]
["binance-futures","BTCUSDT",1740268874179,4.024,96450.1,96450.0,8.411]
["binance-futures","BTCUSDT",1740268874281,4.024,96450.1,96450.0,8.379]
["binance-futures","BTCUSDT",1740268874337,4.024,96450.1,96450.0,8.924]
["binance-futures","BTCUSDT",1740268874389,4.027,96450.1,96450.0,9.004]
["binance-futures","BTCUSDT",1740268874440,4.038,96450.1,96450.0,8.448]
["binance-futures","BTCUSDT",1740268874488,4.043,96450.1,96450.0,8.448]
["binance-futures","BTCUSDT",1740268874543,4.021,96450.1,96450.0,8.448]
["binance-futures","BTCUSDT",1740268874802,4.021,96450.1,96450.0,8.368]
["binance-futures","BTCUSDT",1740268874856,4.021,96450.1,96450.0,7.983]
["binance-futures","BTCUSDT",1740268874904,4.021,96450.1,96450.0,8.382]
["binance-futures","BTCUSDT",1740268874958,4.021,96450.1,96450.0,9.239]
["binance-futures","BTCUSDT",1740268875121,4.056,96450.1,96450.0,9.239]
["binance-futures","BTCUSDT",1740268875178,4.125,96450.1,96450.0,9.249]
["binance-futures","BTCUSDT",1740268875233,4.117,96450.1,96450.0,8.731]
["binance-futures","BTCUSDT",1740268875284,3.791,96450.1,96450.0,9.256]
["binance-futures","BTCUSDT",1740268875336,3.784,96450.1,96450.0,8.731]
["binance-futures","BTCUSDT",1740268875441,3.784,96450.1,96450.0,9.276]
["binance-futures","BTCUSDT",1740268875482,3.776,96450.1,96450.0,9.278]
["binance-futures","BTCUSDT",1740268875541,3.778,96450.1,96450.0,8.753]
["binance-futures","BTCUSDT",1740268875698,3.778,96450.1,96450.0,8.733]
["binance-futures","BTCUSDT",1740268875750,3.747,96450.1,96450.0,9.277]
["binance-futures","BTCUSDT",1740268875802,3.747,96450.1,96450.0,8.752]
["binance-futures","BTCUSDT",1740268875853,3.647,96450.1,96450.0,9.277]
["binance-futures","BTCUSDT",1740268875905,3.741,96450.1,96450.0,8.767]
["binance-futures","BTCUSDT",1740268875958,3.772,96450.1,96450.0,9.363]
["binance-futures","BTCUSDT",1740268876008,3.741,96450.1,96450.0,9.514]
["binance-futures","BTCUSDT",1740268876058,3.827,96450.1,96450.0,9.504]
["binance-futures","BTCUSDT",1740268876106,3.895,96450.1,96450.0,9.412]
["binance-futures","BTCUSDT",1740268876161,3.892,96450.1,96450.0,9.412]
["binance-futures","BTCUSDT",1740268876281,3.892,96450.1,96450.0,9.834]
["binance-futures","BTCUSDT",1740268876333,3.898,96450.1,96450.0,9.844]
["binance-futures","BTCUSDT",1740268876386,3.865,96450.1,96450.0,9.848]
["binance-futures","BTCUSDT",1740268876439,2.477,96450.1,96450.0,9.613]
["binance-futures","BTCUSDT",1740268876490,6.637,96459.1,96459.0,21.191]
["binance-futures","BTCUSDT",1740268876542,6.937,96459.1,96459.0,22.02]
["binance-futures","BTCUSDT",1740268876591,6.736,96459.1,96459.0,23.388]
["binance-futures","BTCUSDT",1740268876644,6.74,96459.1,96459.0,21.979]
["binance-futures","BTCUSDT",1740268876692,6.74,96459.1,96459.0,21.981]
["binance-futures","BTCUSDT",1740268876749,6.771,96459.1,96459.0,20.031]
["binance-futures","BTCUSDT",1740268876802,6.74,96459.1,96459.0,19.971]
["binance-futures","BTCUSDT",1740268876851,7.326,96459.1,96459.0,19.971]
["binance-futures","BTCUSDT",1740268877005,7.538,96459.1,96459.0,19.971]
["binance-futures","BTCUSDT",1740268877055,7.562,96459.1,96459.0,19.971]
["binance-futures","BTCUSDT",1740268877107,7.526,96459.1,96459.0,19.605]
["binance-futures","BTCUSDT",1740268877212,8.177,96459.1,96459.0,19.609]
["binance-futures","BTCUSDT",1740268877264,7.568,96459.1,96459.0,19.611]
["binance-futures","BTCUSDT",1740268877316,7.595,96459.1,96459.0,19.921]
["binance-futures","BTCUSDT",1740268877366,7.595,96459.1,96459.0,19.948]
["binance-futures","BTCUSDT",1740268877471,7.593,96459.1,96459.0,19.948]
["binance-futures","BTCUSDT",1740268877524,7.605,96459.1,96459.0,20.091]
["binance-futures","BTCUSDT",1740268877577,0.079,96462.4,96462.3,4.921]
["binance-futures","BTCUSDT",1740268877628,0.262,96462.5,96462.4,12.595]
["binance-futures","BTCUSDT",1740268877681,0.075,96462.5,96462.4,33.532]
["binance-futures","BTCUSDT",1740268877731,0.418,96462.6,96462.5,30.727]
["binance-futures","BTCUSDT",1740268877782,0.422,96462.6,96462.5,31.611]
["binance-futures","BTCUSDT",1740268877833,0.566,96462.6,96462.5,27.345]
["binance-futures","BTCUSDT",1740268877885,0.244,96462.6,96462.5,27.026]
["binance-futures","BTCUSDT",1740268877936,0.244,96462.6,96462.5,27.551]
["binance-futures","BTCUSDT",1740268877988,0.226,96462.6,96462.5,27.535]
["binance-futures","BTCUSDT",1740268878185,0.238,96462.6,96462.5,27.58]
["binance-futures","BTCUSDT",1740268878244,0.247,96462.6,96462.5,27.046]
["binance-futures","BTCUSDT",1740268878296,0.797,96462.6,96462.5,21.217]
["binance-futures","BTCUSDT",1740268878347,1.385,96462.6,96462.5,21.15]
["binance-futures","BTCUSDT",1740268878399,1.385,96462.6,96462.5,20.879]
["binance-futures","BTCUSDT",1740268878453,2.794,96462.6,96462.5,19.658]
["binance-futures","BTCUSDT",1740268878556,2.794,96462.6,96462.5,20.189]
["binance-futures","BTCUSDT",1740268878609,2.646,96462.6,96462.5,20.193]
["binance-futures","BTCUSDT",1740268878658,2.441,96462.6,96462.5,20.586]
["binance-futures","BTCUSDT",1740268878712,2.441,96462.6,96462.5,20.631]
["binance-futures","BTCUSDT",1740268878762,2.441,96462.6,96462.5,20.672]
["binance-futures","BTCUSDT",1740268878805,2.448,96462.6,96462.5,20.879]
["binance-futures","BTCUSDT",1740268878861,2.448,96462.6,96462.5,20.585]
["binance-futures","BTCUSDT",1740268878918,2.448,96462.6,96462.5,20.588]
["binance-futures","BTCUSDT",1740268878971,5.097,96462.6,96462.5,18.353]
["binance-futures","BTCUSDT",1740268879023,5.097,96462.6,96462.5,18.505]
["binance-futures","BTCUSDT",1740268879072,5.824,96462.6,96462.5,17.97]
["binance-futures","BTCUSDT",1740268879128,8.333,96462.6,96462.5,10.528]
["binance-futures","BTCUSDT",1740268879181,8.333,96462.6,96462.5,9.124]
["binance-futures","BTCUSDT",1740268879287,8.333,96462.6,96462.5,9.013]
["binance-futures","BTCUSDT",1740268879338,8.333,96462.6,96462.5,8.995]
["binance-futures","BTCUSDT",1740268879390,8.333,96462.6,96462.5,8.997]
["binance-futures","BTCUSDT",1740268879441,8.327,96462.6,96462.5,8.997]
["binance-futures","BTCUSDT",1740268879595,8.327,96462.6,96462.5,9.524]
["binance-futures","BTCUSDT",1740268879645,8.327,96462.6,96462.5,9.535]
["binance-futures","BTCUSDT",1740268879701,8.327,96462.6,96462.5,9.533]
["binance-futures","BTCUSDT",1740268879809,8.329,96462.6,96462.5,9.013]
["binance-futures","BTCUSDT",1740268879858,8.329,96462.6,96462.5,9.018]
["binance-futures","BTCUSDT",1740268879963,8.329,96462.6,96462.5,9.014]
["binance-futures","BTCUSDT",1740268880017,8.329,96462.6,96462.5,9.003]
["binance-futures","BTCUSDT",1740268880065,8.339,96462.6,96462.5,9.003]
["binance-futures","BTCUSDT",1740268880121,8.221,96462.6,96462.5,9.002]
["binance-futures","BTCUSDT",1740268880221,8.124,96462.6,96462.5,8.993]
["binance-futures","BTCUSDT",1740268880437,8.124,96462.6,96462.5,8.714]
["binance-futures","BTCUSDT",1740268880581,8.122,96462.6,96462.5,9.234]
["binance-futures","BTCUSDT",1740268880699,8.534,96462.6,96462.5,2.639]
["binance-futures","BTCUSDT",1740268880750,9.059,96462.6,96462.5,2.639]
["binance-futures","BTCUSDT",1740268880798,8.599,96462.6,96462.5,3.468]
["binance-futures","BTCUSDT",1740268880851,8.599,96462.6,96462.5,3.492]
["binance-futures","BTCUSDT",1740268880901,8.599,96462.6,96462.5,3.489]
["binance-futures","BTCUSDT",1740268881059,8.597,96462.6,96462.5,3.489]
["binance-futures","BTCUSDT",1740268881112,8.597,96462.6,96462.5,3.422]
["binance-futures","BTCUSDT",1740268881162,8.597,96462.6,96462.5,3.458]
["binance-futures","BTCUSDT",1740268881267,8.534,96462.6,96462.5,3.458]
["binance-futures","BTCUSDT",1740268881320,8.604,96462.6,96462.5,3.461]
["binance-futures","BTCUSDT",1740268881370,8.682,96462.6,96462.5,3.446]
["binance-futures","BTCUSDT",1740268881422,9.214,96462.6,96462.5,2.981]
["binance-futures","BTCUSDT",1740268881476,8.689,96462.6,96462.5,3.032]
["binance-futures","BTCUSDT",1740268881578,8.699,96462.6,96462.5,3.046]
["binance-futures","BTCUSDT",1740268881682,8.699,96462.6,96462.5,2.217]
["binance-futures","BTCUSDT",1740268881737,9.253,96462.6,96462.5,2.217]
["binance-futures","BTCUSDT",1740268881790,9.253,96462.6,96462.5,2.215]
["binance-futures","BTCUSDT",1740268881839,9.255,96462.6,96462.5,2.186]
["binance-futures","BTCUSDT",1740268881891,9.474,96462.6,96462.5,2.186]
["binance-futures","BTCUSDT",1740268881947,9.508,96462.6,96462.5,2.144]
["binance-futures","BTCUSDT",1740268882049,18.389,96457.3,96457.2,0.082]
["binance-futures","BTCUSDT",1740268882103,17.872,96457.3,96457.2,0.219]
["binance-futures","BTCUSDT",1740268882154,18.424,96457.3,96457.2,0.203]
["binance-futures","BTCUSDT",1740268882206,18.426,96457.3,96457.2,0.14]
["binance-futures","BTCUSDT",1740268882305,18.501,96457.3,96457.2,0.14]
["binance-futures","BTCUSDT",1740268882359,18.559,96457.3,96457.2,0.556]
["binance-futures","BTCUSDT",1740268882411,18.114,96457.3,96457.2,0.556]
["binance-futures","BTCUSDT",1740268882462,18.639,96457.3,96457.2,1.097]
["binance-futures","BTCUSDT",1740268882515,18.65,96457.3,96457.2,1.119]
["binance-futures","BTCUSDT",1740268882561,18.125,96457.3,96457.2,1.201]
["binance-futures","BTCUSDT",1740268882618,18.65,96457.3,96457.2,2.03]
["binance-futures","BTCUSDT",1740268882670,18.459,96457.3,96457.2,1.886]
["binance-futures","BTCUSDT",1740268882721,18.459,96457.3,96457.2,0.775]
["binance-futures","BTCUSDT",1740268882770,17.934,96457.3,96457.2,0.996]
["binance-futures","BTCUSDT",1740268882826,17.934,96457.3,96457.2,1.04]
["binance-futures","BTCUSDT",1740268882871,18.459,96457.3,96457.2,1.869]
["binance-futures","BTCUSDT",1740268882929,17.934,96457.3,96457.2,1.92]
["binance-futures","BTCUSDT",1740268883085,17.934,96457.3,96457.2,1.934]
["binance-futures","BTCUSDT",1740268883186,17.934,96457.3,96457.2,1.941]
["binance-futures","BTCUSDT",1740268883286,17.924,96457.3,96457.2,1.932]
["binance-futures","BTCUSDT",1740268883344,17.924,96457.3,96457.2,1.946]
["binance-futures","BTCUSDT",1740268883390,17.924,96457.3,96457.2,1.947]
["binance-futures","BTCUSDT",1740268883442,17.924,96457.3,96457.2,1.917]
["binance-futures","BTCUSDT",1740268883608,17.924,96457.3,96457.2,1.927]
["binance-futures","BTCUSDT",1740268883708,18.023,96457.3,96457.2,1.92]
["binance-futures","BTCUSDT",1740268883766,17.992,96457.3,96457.2,1.92]
["binance-futures","BTCUSDT",1740268884085,17.997,96457.3,96457.2,1.933]
["binance-futures","BTCUSDT",1740268884193,17.59,96457.3,96457.2,1.931]
["binance-futures","BTCUSDT",1740268884298,17.59,96457.3,96457.2,1.936]
["binance-futures","BTCUSDT",1740268884348,15.088,96457.3,96457.2,5.033]
["binance-futures","BTCUSDT",1740268884405,15.087,96457.3,96457.2,5.024]
["binance-futures","BTCUSDT",1740268884454,15.085,96457.3,96457.2,5.024]
["binance-futures","BTCUSDT",1740268884561,15.085,96457.3,96457.2,4.336]
["binance-futures","BTCUSDT",1740268884618,15.085,96457.3,96457.2,4.387]
["binance-futures","BTCUSDT",1740268884672,15.085,96457.3,96457.2,5.058]
["binance-futures","BTCUSDT",1740268884775,15.085,96457.3,96457.2,6.857]
["binance-futures","BTCUSDT",1740268884881,15.085,96457.3,96457.2,6.871]
["binance-futures","BTCUSDT",1740268884926,15.085,96457.3,96457.2,7.024]
["binance-futures","BTCUSDT",1740268884985,15.084,96457.3,96457.2,7.192]
["binance-futures","BTCUSDT",1740268885044,15.084,96457.3,96457.2,7.187]
["binance-futures","BTCUSDT",1740268885142,15.114,96457.3,96457.2,7.201]
["binance-futures","BTCUSDT",1740268885301,15.114,96457.3,96457.2,7.198]
["binance-futures","BTCUSDT",1740268885361,15.114,96457.3,96457.2,6.178]
["binance-futures","BTCUSDT",1740268885401,15.113,96457.3,96457.2,6.178]
["binance-futures","BTCUSDT",1740268885518,15.113,96457.3,96457.2,6.185]
["binance-futures","BTCUSDT",1740268885571,15.113,96457.3,96457.2,6.188]
["binance-futures","BTCUSDT",1740268885622,15.113,96457.3,96457.2,6.19]
["binance-futures","BTCUSDT",1740268886043,15.181,96457.3,96457.2,6.19]
["binance-futures","BTCUSDT",1740268886147,15.181,96457.3,96457.2,6.192]
["binance-futures","BTCUSDT",1740268886261,15.181,96457.3,96457.2,6.195]
["binance-futures","BTCUSDT",1740268886308,15.182,96457.3,96457.2,6.209]
["binance-futures","BTCUSDT",1740268886474,15.184,96457.3,96457.2,6.147]
["binance-futures","BTCUSDT",1740268886527,15.18,96457.3,96457.2,6.147]
["binance-futures","BTCUSDT",1740268886581,15.198,96457.3,96457.2,6.097]
["binance-futures","BTCUSDT",1740268886681,15.18,96457.3,96457.2,6.097]
["binance-futures","BTCUSDT",1740268886745,15.18,96457.3,96457.2,6.1]
["binance-futures","BTCUSDT",1740268886851,15.18,96457.3,96457.2,6.074]
["binance-futures","BTCUSDT",1740268886943,15.18,96457.3,96457.2,6.072]
["binance-futures","BTCUSDT",1740268887001,15.18,96457.3,96457.2,5.27]
["binance-futures","BTCUSDT",1740268887060,15.18,96457.3,96457.2,5.098]
["binance-futures","BTCUSDT",1740268887101,15.18,96457.3,96457.2,5.115]
["binance-futures","BTCUSDT",1740268887165,15.132,96457.3,96457.2,5.113]
["binance-futures","BTCUSDT",1740268887266,15.127,96457.3,96457.2,5.113]
["binance-futures","BTCUSDT",1740268887319,15.127,96457.3,96457.2,5.211]
["binance-futures","BTCUSDT",1740268887424,15.766,96457.3,96457.2,0.532]
["binance-futures","BTCUSDT",1740268887474,15.588,96457.3,96457.2,1.015]
["binance-futures","BTCUSDT",1740268887529,15.27,96457.3,96457.2,0.915]
["binance-futures","BTCUSDT",1740268887582,15.301,96457.3,96457.2,0.822]
["binance-futures","BTCUSDT",1740268887632,15.301,96457.3,96457.2,0.959]
["binance-futures","BTCUSDT",1740268887686,15.826,96457.3,96457.2,0.832]
["binance-futures","BTCUSDT",1740268887738,15.299,96457.3,96457.2,0.969]
["binance-futures","BTCUSDT",1740268887792,15.299,96457.3,96457.2,1.546]
["binance-futures","BTCUSDT",1740268887844,15.3,96457.3,96457.2,1.829]
["binance-futures","BTCUSDT",1740268887898,15.202,96457.3,96457.2,1.829]
["binance-futures","BTCUSDT",1740268887948,15.298,96457.3,96457.2,1.843]
["binance-futures","BTCUSDT",1740268888001,0.002,96461.2,96461.0,2.324]
["binance-futures","BTCUSDT",1740268888052,0.884,96466.9,96466.0,4.318]
["binance-futures","BTCUSDT",1740268888103,0.017,96469.2,96468.2,0.897]
["binance-futures","BTCUSDT",1740268888154,0.002,96470.7,96470.2,1.146]
["binance-futures","BTCUSDT",1740268888206,0.203,96470.7,96470.6,4.888]
["binance-futures","BTCUSDT",1740268888257,0.001,96472.0,96471.4,8.732]
["binance-futures","BTCUSDT",1740268888308,11.712,96472.3,96472.2,5.547]
["binance-futures","BTCUSDT",1740268888359,11.778,96472.3,96472.2,4.987]
["binance-futures","BTCUSDT",1740268888410,11.76,96472.3,96472.2,4.992]
["binance-futures","BTCUSDT",1740268888462,12.176,96472.3,96472.2,4.827]
["binance-futures","BTCUSDT",1740268888513,12.74,96472.3,96472.2,3.635]
["binance-futures","BTCUSDT",1740268888561,12.208,96472.3,96472.2,5.918]
["binance-futures","BTCUSDT",1740268888616,12.186,96472.3,96472.2,6.773]
["binance-futures","BTCUSDT",1740268888667,12.186,96472.3,96472.2,6.779]
["binance-futures","BTCUSDT",1740268888718,12.118,96472.3,96472.2,6.784]
["binance-futures","BTCUSDT",1740268888771,12.118,96472.3,96472.2,6.913]
["binance-futures","BTCUSDT",1740268888821,12.118,96472.3,96472.2,6.916]
["binance-futures","BTCUSDT",1740268888874,11.704,96472.3,96472.2,6.916]
["binance-futures","BTCUSDT",1740268888976,11.704,96472.3,96472.2,6.874]
["binance-futures","BTCUSDT",1740268889030,11.702,96472.3,96472.2,6.876]
["binance-futures","BTCUSDT",1740268889078,11.702,96472.3,96472.2,6.864]
["binance-futures","BTCUSDT",1740268889132,9.209,96472.3,96472.2,7.653]
["binance-futures","BTCUSDT",1740268889182,9.235,96472.3,96472.2,7.653]
["binance-futures","BTCUSDT",1740268889340,9.235,96472.3,96472.2,7.66]
["binance-futures","BTCUSDT",1740268889392,9.235,96472.3,96472.2,7.639]
["binance-futures","BTCUSDT",1740268889601,5.882,96472.3,96472.2,7.639]
["binance-futures","BTCUSDT",1740268889651,2.99,96472.3,96472.2,8.419]
["binance-futures","BTCUSDT",1740268889702,2.514,96472.3,96472.2,8.401]
["binance-futures","BTCUSDT",1740268889807,2.357,96472.3,96472.2,8.395]
["binance-futures","BTCUSDT",1740268889910,6.922,96468.3,96468.2,3.952]
["binance-futures","BTCUSDT",1740268889961,7.517,96468.3,96468.2,4.428]
["binance-futures","BTCUSDT",1740268890012,8.044,96468.3,96468.2,4.428]
["binance-futures","BTCUSDT",1740268890062,7.519,96468.3,96468.2,7.174]
["binance-futures","BTCUSDT",1740268890114,6.887,96468.3,96468.2,7.59]
["binance-futures","BTCUSDT",1740268890169,8.174,96468.3,96468.2,3.248]
["binance-futures","BTCUSDT",1740268890220,7.002,96468.3,96468.2,6.55]
["binance-futures","BTCUSDT",1740268890272,3.386,96468.3,96468.2,8.855]
["binance-futures","BTCUSDT",1740268890324,2.506,96468.3,96468.2,8.857]
["binance-futures","BTCUSDT",1740268890381,1.779,96468.3,96468.2,9.319]
["binance-futures","BTCUSDT",1740268890431,0.575,96468.3,96468.2,9.35]
["binance-futures","BTCUSDT",1740268890486,10.675,96468.3,96468.2,3.734]
["binance-futures","BTCUSDT",1740268890587,18.163,96457.3,96457.2,1.56]
["binance-futures","BTCUSDT",1740268890639,19.368,96457.3,96457.2,0.086]
["binance-futures","BTCUSDT",1740268890689,18.836,96455.0,96454.9,0.003]
["binance-futures","BTCUSDT",1740268890741,8.871,96454.7,96453.6,0.002]
["binance-futures","BTCUSDT",1740268890791,33.048,96454.4,96453.6,0.002]
["binance-futures","BTCUSDT",1740268890842,9.202,96451.9,96451.7,0.028]
["binance-futures","BTCUSDT",1740268890892,28.191,96451.9,96451.8,0.021]
["binance-futures","BTCUSDT",1740268890944,28.222,96451.9,96451.8,0.021]
["binance-futures","BTCUSDT",1740268890998,28.227,96451.9,96451.8,0.021]
["binance-futures","BTCUSDT",1740268891049,27.711,96451.9,96451.8,1.221]
["binance-futures","BTCUSDT",1740268891101,24.655,96451.9,96451.8,1.666]
["binance-futures","BTCUSDT",1740268891152,25.18,96451.9,96451.8,1.219]
["binance-futures","BTCUSDT",1740268891204,24.255,96451.9,96451.8,1.227]
["binance-futures","BTCUSDT",1740268891254,26.426,96451.9,96451.8,0.027]
["binance-futures","BTCUSDT",1740268891308,26.426,96451.9,96451.8,0.029]
["binance-futures","BTCUSDT",1740268891519,26.426,96451.9,96451.8,0.032]
["binance-futures","BTCUSDT",1740268891782,26.42,96451.9,96451.8,0.032]
["binance-futures","BTCUSDT",1740268891831,26.426,96451.9,96451.8,0.032]
["binance-futures","BTCUSDT",1740268891886,27.019,96451.5,96451.4,0.033]
["binance-futures","BTCUSDT",1740268891938,25.269,96451.5,96451.4,0.078]
["binance-futures","BTCUSDT",1740268891989,25.293,96451.5,96451.4,0.078]
["binance-futures","BTCUSDT",1740268892041,30.126,96451.5,96451.4,0.075]
["binance-futures","BTCUSDT",1740268892093,30.127,96451.5,96451.4,0.089]
["binance-futures","BTCUSDT",1740268892144,30.127,96451.5,96451.4,0.094]
["binance-futures","BTCUSDT",1740268892342,30.133,96451.5,96451.4,0.1]
["binance-futures","BTCUSDT",1740268892401,30.139,96451.5,96451.4,0.104]
["binance-futures","BTCUSDT",1740268892455,30.144,96451.5,96451.4,0.099]
["binance-futures","BTCUSDT",1740268892561,30.148,96451.5,96451.4,0.048]
["binance-futures","BTCUSDT",1740268892614,29.621,96451.5,96451.4,0.048]
["binance-futures","BTCUSDT",1740268892666,30.14,96451.5,96451.4,0.403]
["binance-futures","BTCUSDT",1740268892718,25.997,96450.3,96450.2,0.015]
["binance-futures","BTCUSDT",1740268892770,25.344,96450.3,96450.2,0.017]
["binance-futures","BTCUSDT",1740268892822,25.873,96450.3,96450.2,0.558]
["binance-futures","BTCUSDT",1740268892875,25.348,96450.3,96450.2,0.465]
["binance-futures","BTCUSDT",1740268892922,25.353,96450.3,96450.2,0.535]
["binance-futures","BTCUSDT",1740268893036,25.881,96450.3,96450.2,0.576]
["binance-futures","BTCUSDT",1740268893081,25.883,96450.3,96450.2,0.182]
["binance-futures","BTCUSDT",1740268893143,25.364,96450.3,96450.2,0.576]
["binance-futures","BTCUSDT",1740268893185,25.364,96450.3,96450.2,0.58]
["binance-futures","BTCUSDT",1740268893248,25.364,96450.3,96450.2,0.455]
["binance-futures","BTCUSDT",1740268893298,25.889,96450.3,96450.2,0.022]
["binance-futures","BTCUSDT",1740268893353,25.366,96450.3,96450.2,0.015]
["binance-futures","BTCUSDT",1740268893403,25.366,96450.3,96450.2,0.017]
["binance-futures","BTCUSDT",1740268893456,22.547,96450.2,96450.1,0.046]
["binance-futures","BTCUSDT",1740268893508,26.228,96450.1,96450.0,0.633]
["binance-futures","BTCUSDT",1740268893558,26.232,96450.1,96450.0,0.633]
["binance-futures","BTCUSDT",1740268893612,26.259,96450.1,96450.0,0.64]
["binance-futures","BTCUSDT",1740268893665,25.74,96450.1,96450.0,0.654]
["binance-futures","BTCUSDT",1740268893709,26.271,96450.1,96450.0,0.644]
["binance-futures","BTCUSDT",1740268893761,25.746,96450.1,96450.0,0.648]
["binance-futures","BTCUSDT",1740268893868,26.271,96450.1,96450.0,0.648]
["binance-futures","BTCUSDT",1740268893925,26.271,96450.1,96450.0,0.633]
["binance-futures","BTCUSDT",1740268893975,25.746,96450.1,96450.0,0.633]
["binance-futures","BTCUSDT",1740268894028,25.744,96450.1,96450.0,0.744]
["binance-futures","BTCUSDT",1740268894081,25.079,96450.1,96450.0,0.635]
["binance-futures","BTCUSDT",1740268894134,22.44,96450.1,96450.0,1.424]
["binance-futures","BTCUSDT",1740268894184,22.45,96450.1,96450.0,1.374]
["binance-futures","BTCUSDT",1740268894237,22.975,96450.1,96450.0,0.832]
["binance-futures","BTCUSDT",1740268894287,22.977,96450.1,96450.0,0.668]
["binance-futures","BTCUSDT",1740268894339,22.977,96450.1,96450.0,0.35]
["binance-futures","BTCUSDT",1740268894392,22.979,96450.1,96450.0,0.321]
["binance-futures","BTCUSDT",1740268894542,22.451,96450.1,96450.0,0.328]
["binance-futures","BTCUSDT",1740268894664,22.451,96450.1,96450.0,0.437]
["binance-futures","BTCUSDT",1740268894776,22.976,96450.1,96450.0,0.437]
["binance-futures","BTCUSDT",1740268894879,18.742,96442.8,96442.7,0.188]
["binance-futures","BTCUSDT",1740268894930,21.093,96440.8,96440.7,3.222]
["binance-futures","BTCUSDT",1740268894981,20.018,96440.8,96440.7,3.587]
["binance-futures","BTCUSDT",1740268895031,20.02,96440.8,96440.7,3.514]
["binance-futures","BTCUSDT",1740268895079,20.02,96440.8,96440.7,3.668]
["binance-futures","BTCUSDT",1740268895132,20.739,96440.8,96440.7,3.531]
["binance-futures","BTCUSDT",1740268895186,20.222,96440.8,96440.7,3.535]
["binance-futures","BTCUSDT",1740268895343,20.227,96440.8,96440.7,4.417]
["binance-futures","BTCUSDT",1740268895394,20.233,96440.8,96440.7,4.406]
["binance-futures","BTCUSDT",1740268895446,20.233,96440.8,96440.7,4.379]
["binance-futures","BTCUSDT",1740268895548,20.279,96440.8,96440.7,4.379]
["binance-futures","BTCUSDT",1740268895601,20.237,96440.8,96440.7,4.379]
["binance-futures","BTCUSDT",1740268895967,19.985,96440.8,96440.7,4.337]
["binance-futures","BTCUSDT",1740268896018,20.51,96440.8,96440.7,4.337]
["binance-futures","BTCUSDT",1740268896061,20.012,96440.8,96440.7,4.337]
["binance-futures","BTCUSDT",1740268896122,20.01,96440.8,96440.7,4.343]
["binance-futures","BTCUSDT",1740268896321,20.01,96440.8,96440.7,4.181]
["binance-futures","BTCUSDT",1740268896381,20.008,96440.8,96440.7,4.181]
["binance-futures","BTCUSDT",1740268896438,20.01,96440.8,96440.7,4.183]
["binance-futures","BTCUSDT",1740268896486,20.01,96440.8,96440.7,3.803]
["binance-futures","BTCUSDT",1740268896598,20.012,96440.8,96440.7,3.831]
["binance-futures","BTCUSDT",1740268896708,20.012,96440.8,96440.7,3.833]
["binance-futures","BTCUSDT",1740268896927,20.012,96440.8,96440.7,3.8]
["binance-futures","BTCUSDT",1740268897032,20.017,96440.8,96440.7,3.8]
["binance-futures","BTCUSDT",1740268897082,18.095,96440.8,96440.7,1.701]
["binance-futures","BTCUSDT",1740268897136,18.568,96440.8,96440.7,1.537]
["binance-futures","BTCUSDT",1740268897187,18.073,96440.8,96440.7,0.062]
["binance-futures","BTCUSDT",1740268897288,18.071,96440.8,96440.7,0.062]
["binance-futures","BTCUSDT",1740268897342,18.071,96440.8,96440.7,0.306]
["binance-futures","BTCUSDT",1740268897390,18.069,96440.8,96440.7,0.312]
["binance-futures","BTCUSDT",1740268897446,18.069,96440.8,96440.7,0.313]
["binance-futures","BTCUSDT",1740268897498,18.594,96440.8,96440.7,1.142]
["binance-futures","BTCUSDT",1740268897552,18.057,96440.8,96440.7,2.004]
["binance-futures","BTCUSDT",1740268897601,18.018,96440.8,96440.7,1.173]
["binance-futures","BTCUSDT",1740268897657,18.573,96440.8,96440.7,2.004]
["binance-futures","BTCUSDT",1740268897708,18.048,96440.8,96440.7,2.076]
["binance-futures","BTCUSDT",1740268897801,18.03,96440.8,96440.7,2.213]
["binance-futures","BTCUSDT",1740268897914,18.03,96440.8,96440.7,2.214]
["binance-futures","BTCUSDT",1740268898062,18.03,96440.8,96440.7,2.216]
["binance-futures","BTCUSDT",1740268898122,18.032,96440.8,96440.7,2.216]
["binance-futures","BTCUSDT",1740268898174,18.553,96440.8,96440.7,2.634]
["binance-futures","BTCUSDT",1740268898222,18.026,96440.8,96440.7,1.83]
["binance-futures","BTCUSDT",1740268898274,18.026,96440.8,96440.7,1.954]
["binance-futures","BTCUSDT",1740268898328,18.028,96440.8,96440.7,1.956]
["binance-futures","BTCUSDT",1740268898380,18.03,96440.8,96440.7,2.548]
["binance-futures","BTCUSDT",1740268898427,18.046,96440.8,96440.7,2.551]
["binance-futures","BTCUSDT",1740268898535,18.046,96440.8,96440.7,2.536]
["binance-futures","BTCUSDT",1740268898584,18.046,96440.8,96440.7,2.542]
["binance-futures","BTCUSDT",1740268898685,18.044,96440.8,96440.7,2.542]
["binance-futures","BTCUSDT",1740268898742,18.042,96440.8,96440.7,2.54]
["binance-futures","BTCUSDT",1740268898863,22.863,96440.8,96440.7,2.55]
["binance-futures","BTCUSDT",1740268898911,22.863,96440.8,96440.7,2.552]
["binance-futures","BTCUSDT",1740268899068,22.865,96440.8,96440.7,2.093]
["binance-futures","BTCUSDT",1740268899178,22.865,96440.8,96440.7,2.097]
["binance-futures","BTCUSDT",1740268899221,22.865,96440.8,96440.7,2.109]
["binance-futures","BTCUSDT",1740268899281,22.869,96440.8,96440.7,2.111]
["binance-futures","BTCUSDT",1740268899389,22.869,96440.8,96440.7,2.519]
["binance-futures","BTCUSDT",1740268899444,22.957,96440.8,96440.7,2.195]
["binance-futures","BTCUSDT",1740268899550,22.957,96440.8,96440.7,1.084]
["binance-futures","BTCUSDT",1740268899601,22.993,96440.8,96440.7,2.071]
["binance-futures","BTCUSDT",1740268899655,22.993,96440.8,96440.7,1.934]
["binance-futures","BTCUSDT",1740268899758,23.518,96440.8,96440.7,1.907]
["binance-futures","BTCUSDT",1740268899801,22.993,96440.8,96440.7,1.911]
["binance-futures","BTCUSDT",1740268899858,22.993,96440.8,96440.7,1.917]
["binance-futures","BTCUSDT",1740268899904,22.993,96440.8,96440.7,1.924]
["binance-futures","BTCUSDT",1740268899964,22.993,96440.8,96440.7,1.927]
["binance-futures","BTCUSDT",1740268900019,22.993,96440.8,96440.7,1.93]
["binance-futures","BTCUSDT",1740268900064,23.518,96440.8,96440.7,1.93]
["binance-futures","BTCUSDT",1740268900123,23.518,96440.8,96440.7,1.751]
["binance-futures","BTCUSDT",1740268900174,22.895,96440.8,96440.7,1.751]
["binance-futures","BTCUSDT",1740268900223,22.893,96440.8,96440.7,1.753]
["binance-futures","BTCUSDT",1740268900278,23.42,96440.8,96440.7,1.753]
["binance-futures","BTCUSDT",1740268900327,22.856,96440.8,96440.7,1.762]
["binance-futures","BTCUSDT",1740268900381,22.856,96440.8,96440.7,1.766]
["binance-futures","BTCUSDT",1740268900436,21.27,96440.8,96440.7,1.901]
["binance-futures","BTCUSDT",1740268900538,21.272,96440.8,96440.7,2.038]
["binance-futures","BTCUSDT",1740268900590,21.27,96440.8,96440.7,2.038]
["binance-futures","BTCUSDT",1740268900808,21.27,96440.8,96440.7,1.766]
["binance-futures","BTCUSDT",1740268900861,21.795,96440.8,96440.7,1.766]
["binance-futures","BTCUSDT",1740268900908,21.799,96440.8,96440.7,1.767]
["binance-futures","BTCUSDT",1740268900961,21.801,96440.8,96440.7,1.765]
["binance-futures","BTCUSDT",1740268901029,21.849,96440.8,96440.7,1.735]
["binance-futures","BTCUSDT",1740268901122,21.326,96440.8,96440.7,1.737]
["binance-futures","BTCUSDT",1740268901183,21.321,96440.8,96440.7,1.737]
["binance-futures","BTCUSDT",1740268901237,21.321,96440.8,96440.7,1.811]
["binance-futures","BTCUSDT",1740268901285,21.323,96440.8,96440.7,1.757]
["binance-futures","BTCUSDT",1740268901341,21.323,96440.8,96440.7,1.763]
["binance-futures","BTCUSDT",1740268901389,21.323,96440.8,96440.7,1.765]
["binance-futures","BTCUSDT",1740268901488,21.323,96440.8,96440.7,1.731]
["binance-futures","BTCUSDT",1740268901766,21.317,96440.8,96440.7,1.731]
["binance-futures","BTCUSDT",1740268901978,21.317,96440.8,96440.7,1.702]
["binance-futures","BTCUSDT",1740268902129,21.315,96440.8,96440.7,1.702]
["binance-futures","BTCUSDT",1740268902185,21.31,96440.8,96440.7,1.699]
["binance-futures","BTCUSDT",1740268902236,21.267,96440.8,96440.7,1.847]
["binance-futures","BTCUSDT",1740268902288,21.267,96440.8,96440.7,2.548]
["binance-futures","BTCUSDT",1740268902342,21.267,96440.8,96440.7,4.025]
["binance-futures","BTCUSDT",1740268902389,21.267,96440.8,96440.7,4.089]
["binance-futures","BTCUSDT",1740268902441,21.267,96440.8,96440.7,2.158]
["binance-futures","BTCUSDT",1740268902499,21.267,96440.8,96440.7,2.531]
["binance-futures","BTCUSDT",1740268902551,21.267,96440.8,96440.7,2.544]
["binance-futures","BTCUSDT",1740268902601,21.267,96440.8,96440.7,2.129]
["binance-futures","BTCUSDT",1740268902652,21.275,96440.8,96440.7,1.967]
["binance-futures","BTCUSDT",1740268902762,21.275,96440.8,96440.7,2.134]
["binance-futures","BTCUSDT",1740268902818,21.274,96440.8,96440.7,2.131]
["binance-futures","BTCUSDT",1740268902861,21.274,96440.8,96440.7,2.533]
["binance-futures","BTCUSDT",1740268902922,21.274,96440.8,96440.7,2.558]
["binance-futures","BTCUSDT",1740268902984,21.274,96440.8,96440.7,2.775]
["binance-futures","BTCUSDT",1740268903037,21.096,96440.8,96440.7,5.262]
["binance-futures","BTCUSDT",1740268903088,20.955,96440.8,96440.7,7.529]
["binance-futures","BTCUSDT",1740268903139,20.925,96440.8,96440.7,7.529]
["binance-futures","BTCUSDT",1740268903191,20.925,96440.8,96440.7,7.54]
["binance-futures","BTCUSDT",1740268903244,20.925,96440.8,96440.7,7.015]
["binance-futures","BTCUSDT",1740268903298,20.77,96440.8,96440.7,7.015]
["binance-futures","BTCUSDT",1740268903341,20.824,96440.8,96440.7,7.537]
["binance-futures","BTCUSDT",1740268903404,20.824,96440.8,96440.7,7.442]
["binance-futures","BTCUSDT",1740268903454,20.842,96440.8,96440.7,6.989]
["binance-futures","BTCUSDT",1740268903561,20.842,96440.8,96440.7,6.939]
["binance-futures","BTCUSDT",1740268903611,20.844,96440.8,96440.7,5.208]
["binance-futures","BTCUSDT",1740268903664,20.844,96440.8,96440.7,5.333]
["binance-futures","BTCUSDT",1740268903768,20.844,96440.8,96440.7,6.331]
["binance-futures","BTCUSDT",1740268903818,20.844,96440.8,96440.7,6.332]
["binance-futures","BTCUSDT",1740268903865,20.844,96440.8,96440.7,6.883]
["binance-futures","BTCUSDT",1740268903922,20.844,96440.8,96440.7,7.152]
["binance-futures","BTCUSDT",1740268904029,20.844,96440.8,96440.7,6.628]
["binance-futures","BTCUSDT",1740268904141,20.844,96440.8,96440.7,7.156]
["binance-futures","BTCUSDT",1740268904188,20.844,96440.8,96440.7,7.157]
["binance-futures","BTCUSDT",1740268904241,20.846,96440.8,96440.7,6.631]
["binance-futures","BTCUSDT",1740268904307,20.846,96440.8,96440.7,4.02]
["binance-futures","BTCUSDT",1740268904361,20.864,96440.8,96440.7,4.02]
["binance-futures","BTCUSDT",1740268904414,20.894,96440.8,96440.7,5.006]
["binance-futures","BTCUSDT",1740268904464,20.866,96440.8,96440.7,5.092]
["binance-futures","BTCUSDT",1740268904521,20.879,96440.8,96440.7,4.974]
["binance-futures","BTCUSDT",1740268904572,20.846,96440.8,96440.7,4.974]
["binance-futures","BTCUSDT",1740268904625,20.846,96440.8,96440.7,5.024]
["binance-futures","BTCUSDT",1740268905153,20.844,96440.8,96440.7,5.021]
["binance-futures","BTCUSDT",1740268905258,20.844,96440.8,96440.7,5.019]
["binance-futures","BTCUSDT",1740268905301,20.844,96440.8,96440.7,5.02]
["binance-futures","BTCUSDT",1740268905364,20.844,96440.8,96440.7,5.173]
["binance-futures","BTCUSDT",1740268905418,20.844,96440.8,96440.7,7.622]
["binance-futures","BTCUSDT",1740268905461,20.833,96440.8,96440.7,8.072]
["binance-futures","BTCUSDT",1740268905571,20.83,96440.8,96440.7,8.072]
["binance-futures","BTCUSDT",1740268905623,20.835,96440.8,96440.7,7.648]
["binance-futures","BTCUSDT",1740268905667,20.835,96440.8,96440.7,7.123]
["binance-futures","BTCUSDT",1740268905725,20.825,96440.8,96440.7,7.648]
["binance-futures","BTCUSDT",1740268905781,20.825,96440.8,96440.7,7.651]
["binance-futures","BTCUSDT",1740268905823,20.852,96440.8,96440.7,7.189]
["binance-futures","BTCUSDT",1740268905882,20.856,96440.8,96440.7,7.189]
["binance-futures","BTCUSDT",1740268905937,20.856,96440.8,96440.7,6.639]
["binance-futures","BTCUSDT",1740268905987,20.856,96440.8,96440.7,6.637]
["binance-futures","BTCUSDT",1740268906038,20.887,96440.8,96440.7,4.558]
["binance-futures","BTCUSDT",1740268906138,20.858,96440.8,96440.7,5.692]
["binance-futures","BTCUSDT",1740268906241,20.888,96440.8,96440.7,5.713]
["binance-futures","BTCUSDT",1740268906286,20.858,96440.8,96440.7,5.713]
["binance-futures","BTCUSDT",1740268906344,20.861,96440.8,96440.7,5.713]
["binance-futures","BTCUSDT",1740268906398,20.861,96440.8,96440.7,5.719]
["binance-futures","BTCUSDT",1740268906550,20.861,96440.8,96440.7,5.749]
["binance-futures","BTCUSDT",1740268906702,20.861,96440.8,96440.7,5.735]
["binance-futures","BTCUSDT",1740268906978,20.861,96440.8,96440.7,5.706]
["binance-futures","BTCUSDT",1740268907082,20.861,96440.8,96440.7,5.614]
["binance-futures","BTCUSDT",1740268907135,20.861,96440.8,96440.7,5.367]
["binance-futures","BTCUSDT",1740268907239,20.858,96440.8,96440.7,5.944]
["binance-futures","BTCUSDT",1740268907286,20.863,96440.8,96440.7,5.419]
["binance-futures","BTCUSDT",1740268907348,20.896,96440.8,96440.7,4.81]
["binance-futures","BTCUSDT",1740268907402,20.896,96440.8,96440.7,4.553]
["binance-futures","BTCUSDT",1740268907458,20.864,96440.8,96440.7,6.231]
["binance-futures","BTCUSDT",1740268907512,20.864,96440.8,96440.7,6.264]
["binance-futures","BTCUSDT",1740268907561,20.864,96440.8,96440.7,5.739]
["binance-futures","BTCUSDT",1740268907838,20.791,96440.8,96440.7,6.264]
["binance-futures","BTCUSDT",1740268907941,20.787,96440.8,96440.7,5.739]
["binance-futures","BTCUSDT",1740268908041,20.787,96440.8,96440.7,6.264]
["binance-futures","BTCUSDT",1740268908145,20.79,96440.8,96440.7,5.739]
["binance-futures","BTCUSDT",1740268908204,20.79,96440.8,96440.7,5.706]
["binance-futures","BTCUSDT",1740268908261,20.789,96440.8,96440.7,6.23]
["binance-futures","BTCUSDT",1740268908364,20.789,96440.8,96440.7,5.705]
["binance-futures","BTCUSDT",1740268908427,20.789,96440.8,96440.7,5.694]
["binance-futures","BTCUSDT",1740268908482,20.788,96440.8,96440.7,6.214]
["binance-futures","BTCUSDT",1740268908581,20.788,96440.8,96440.7,6.185]
["binance-futures","BTCUSDT",1740268908640,20.891,96440.8,96440.7,4.338]
["binance-futures","BTCUSDT",1740268908690,20.83,96440.8,96440.7,4.545]
["binance-futures","BTCUSDT",1740268908744,20.812,96440.8,96440.7,5.9]
["binance-futures","BTCUSDT",1740268908798,20.812,96440.8,96440.7,5.518]
["binance-futures","BTCUSDT",1740268908904,20.813,96440.8,96440.7,5.518]
["binance-futures","BTCUSDT",1740268908955,20.806,96440.8,96440.7,5.727]
["binance-futures","BTCUSDT",1740268909009,20.806,96440.8,96440.7,5.514]
["binance-futures","BTCUSDT",1740268909058,20.776,96440.8,96440.7,5.514]
["binance-futures","BTCUSDT",1740268909111,20.807,96440.8,96440.7,5.514]
["binance-futures","BTCUSDT",1740268909161,20.743,96440.8,96440.7,5.658]
["binance-futures","BTCUSDT",1740268909286,20.697,96440.8,96440.7,5.514]
["binance-futures","BTCUSDT",1740268909338,20.742,96440.8,96440.7,5.54]
["binance-futures","BTCUSDT",1740268909442,20.742,96440.8,96440.7,5.713]
["binance-futures","BTCUSDT",1740268909484,20.742,96440.8,96440.7,5.477]
["binance-futures","BTCUSDT",1740268909544,20.742,96440.8,96440.7,5.731]
["binance-futures","BTCUSDT",1740268909607,20.744,96440.8,96440.7,5.487]
["binance-futures","BTCUSDT",1740268909719,20.744,96440.8,96440.7,6.529]
["binance-futures","BTCUSDT",1740268909770,20.744,96440.8,96440.7,7.117]
["binance-futures","BTCUSDT",1740268909978,20.744,96440.8,96440.7,7.075]
["binance-futures","BTCUSDT",1740268910031,20.744,96440.8,96440.7,6.525]
["binance-futures","BTCUSDT",1740268910083,20.748,96440.8,96440.7,6.525]
["binance-futures","BTCUSDT",1740268910181,20.748,96440.8,96440.7,6.558]
["binance-futures","BTCUSDT",1740268910302,20.748,96440.8,96440.7,6.033]
["binance-futures","BTCUSDT",1740268910356,20.748,96440.8,96440.7,6.558]
["binance-futures","BTCUSDT",1740268910409,19.339,96440.8,96440.7,8.66]
["binance-futures","BTCUSDT",1740268910460,19.34,96440.8,96440.7,7.9]
["binance-futures","BTCUSDT",1740268910504,19.34,96440.8,96440.7,8.286]
["binance-futures","BTCUSDT",1740268910602,19.34,96440.8,96440.7,8.288]
["binance-futures","BTCUSDT",1740268910661,19.24,96440.8,96440.7,8.288]
["binance-futures","BTCUSDT",1740268910781,19.24,96440.8,96440.7,8.291]
["binance-futures","BTCUSDT",1740268910890,19.24,96440.8,96440.7,7.216]
["binance-futures","BTCUSDT",1740268910944,19.24,96440.8,96440.7,7.741]
["binance-futures","BTCUSDT",1740268911048,19.24,96440.8,96440.7,4.901]
["binance-futures","BTCUSDT",1740268911098,19.276,96440.8,96440.7,6.153]
["binance-futures","BTCUSDT",1740268911151,19.332,96440.8,96440.7,6.589]
["binance-futures","BTCUSDT",1740268911204,19.284,96440.8,96440.7,6.589]
["binance-futures","BTCUSDT",1740268911411,19.278,96440.8,96440.7,6.604]
["binance-futures","BTCUSDT",1740268911469,19.272,96440.8,96440.7,6.447]
["binance-futures","BTCUSDT",1740268911518,19.272,96440.8,96440.7,6.973]
["binance-futures","BTCUSDT",1740268911621,19.272,96440.8,96440.7,6.628]
["binance-futures","BTCUSDT",1740268911741,19.272,96440.8,96440.7,7.928]
["binance-futures","BTCUSDT",1740268911842,19.523,96440.8,96440.7,7.919]
["binance-futures","BTCUSDT",1740268911898,19.523,96440.8,96440.7,7.369]
["binance-futures","BTCUSDT",1740268912001,19.523,96440.8,96440.7,7.865]
["binance-futures","BTCUSDT",1740268912106,19.523,96440.8,96440.7,7.852]
["binance-futures","BTCUSDT",1740268912208,19.523,96440.8,96440.7,7.851]
["binance-futures","BTCUSDT",1740268912262,19.522,96440.8,96440.7,7.326]
["binance-futures","BTCUSDT",1740268912312,19.522,96440.8,96440.7,8.224]
["binance-futures","BTCUSDT",1740268912367,19.522,96440.8,96440.7,8.779]
["binance-futures","BTCUSDT",1740268912418,19.522,96440.8,96440.7,8.773]
["binance-futures","BTCUSDT",1740268912461,19.519,96440.8,96440.7,8.248]
["binance-futures","BTCUSDT",1740268912524,19.519,96440.8,96440.7,8.776]
["binance-futures","BTCUSDT",1740268912581,19.519,96440.8,96440.7,8.251]
["binance-futures","BTCUSDT",1740268912638,19.519,96440.8,96440.7,8.799]
["binance-futures","BTCUSDT",1740268912681,19.519,96440.8,96440.7,8.761]
["binance-futures","BTCUSDT",1740268912741,19.601,96440.8,96440.7,8.274]
["binance-futures","BTCUSDT",1740268912956,19.559,96440.8,96440.7,8.274]
["binance-futures","BTCUSDT",1740268913003,19.559,96440.8,96440.7,8.381]
["binance-futures","BTCUSDT",1740268913059,19.561,96440.8,96440.7,8.234]
["binance-futures","BTCUSDT",1740268913112,19.558,96440.8,96440.7,8.759]
["binance-futures","BTCUSDT",1740268913268,19.558,96440.8,96440.7,8.234]
["binance-futures","BTCUSDT",1740268913321,19.559,96440.8,96440.7,8.313]
["binance-futures","BTCUSDT",1740268913372,19.559,96440.8,96440.7,8.828]
["binance-futures","BTCUSDT",1740268913425,19.518,96440.8,96440.7,8.81]
["binance-futures","BTCUSDT",1740268913532,19.516,96440.8,96440.7,8.278]
["binance-futures","BTCUSDT",1740268913582,19.516,96440.8,96440.7,8.786]
["binance-futures","BTCUSDT",1740268913636,19.516,96440.8,96440.7,8.261]
["binance-futures","BTCUSDT",1740268913685,19.516,96440.8,96440.7,8.266]
["binance-futures","BTCUSDT",1740268913739,19.476,96440.8,96440.7,8.792]
["binance-futures","BTCUSDT",1740268913786,19.472,96440.8,96440.7,8.792]
["binance-futures","BTCUSDT",1740268913841,19.467,96440.8,96440.7,9.345]
["binance-futures","BTCUSDT",1740268913896,19.472,96440.8,96440.7,9.357]
["binance-futures","BTCUSDT",1740268914053,5.263,96440.8,96440.7,8.111]
["binance-futures","BTCUSDT",1740268914105,4.374,96440.8,96440.7,7.947]
["binance-futures","BTCUSDT",1740268914157,4.438,96440.8,96440.7,8.484]
["binance-futures","BTCUSDT",1740268914208,4.438,96440.8,96440.7,8.525]
["binance-futures","BTCUSDT",1740268914258,4.453,96440.8,96440.7,8.525]
["binance-futures","BTCUSDT",1740268914305,4.453,96440.8,96440.7,8.632]
["binance-futures","BTCUSDT",1740268914363,4.453,96440.8,96440.7,8.633]
["binance-futures","BTCUSDT",1740268914461,4.433,96440.8,96440.7,8.633]
["binance-futures","BTCUSDT",1740268914519,4.433,96440.8,96440.7,8.601]
["binance-futures","BTCUSDT",1740268914569,4.433,96440.8,96440.7,8.548]
["binance-futures","BTCUSDT",1740268914684,4.433,96440.8,96440.7,8.604]
["binance-futures","BTCUSDT",1740268914838,4.433,96440.8,96440.7,8.606]
["binance-futures","BTCUSDT",1740268914890,4.433,96440.8,96440.7,8.192]
["binance-futures","BTCUSDT",1740268915099,3.864,96440.8,96440.7,8.192]
["binance-futures","BTCUSDT",1740268915149,3.507,96440.8,96440.7,10.065]
["binance-futures","BTCUSDT",1740268915203,3.502,96440.8,96440.7,10.124]
["binance-futures","BTCUSDT",1740268915252,3.502,96440.8,96440.7,9.607]
["binance-futures","BTCUSDT",1740268915307,3.504,96440.8,96440.7,9.056]
["binance-futures","BTCUSDT",1740268915356,3.504,96440.8,96440.7,9.025]
["binance-futures","BTCUSDT",1740268915408,3.504,96440.8,96440.7,9.027]
["binance-futures","BTCUSDT",1740268915463,3.504,96440.8,96440.7,9.029]
["binance-futures","BTCUSDT",1740268915513,3.5,96440.8,96440.7,9.029]
["binance-futures","BTCUSDT",1740268915723,3.5,96440.8,96440.7,9.112]
["binance-futures","BTCUSDT",1740268915827,3.5,96440.8,96440.7,9.079]
["binance-futures","BTCUSDT",1740268915883,3.5,96440.8,96440.7,9.135]
["binance-futures","BTCUSDT",1740268916091,3.5,96440.8,96440.7,9.102]
["binance-futures","BTCUSDT",1740268916141,3.5,96440.8,96440.7,9.112]
["binance-futures","BTCUSDT",1740268916202,3.49,96440.8,96440.7,9.109]
["binance-futures","BTCUSDT",1740268916252,3.49,96440.8,96440.7,9.121]
["binance-futures","BTCUSDT",1740268916306,0.617,96440.8,96440.7,9.283]
["binance-futures","BTCUSDT",1740268916357,0.619,96440.8,96440.7,10.262]
["binance-futures","BTCUSDT",1740268916408,0.617,96440.8,96440.7,10.264]
["binance-futures","BTCUSDT",1740268916461,1.019,96440.8,96440.7,10.094]
["binance-futures","BTCUSDT",1740268916513,1.021,96440.8,96440.7,10.017]
["binance-futures","BTCUSDT",1740268916564,0.816,96440.8,96440.7,10.039]
["binance-futures","BTCUSDT",1740268916722,0.816,96440.8,96440.7,10.062]
["binance-futures","BTCUSDT",1740268916779,0.816,96440.8,96440.7,10.028]
["binance-futures","BTCUSDT",1740268916881,0.814,96440.8,96440.7,10.028]
["binance-futures","BTCUSDT",1740268916991,1.167,96440.8,96440.7,9.986]
["binance-futures","BTCUSDT",1740268917042,1.131,96440.8,96440.7,9.887]
["binance-futures","BTCUSDT",1740268917096,1.163,96440.8,96440.7,9.877]
["binance-futures","BTCUSDT",1740268917146,1.089,96440.8,96440.7,9.844]
["binance-futures","BTCUSDT",1740268917246,1.085,96440.8,96440.7,9.846]
["binance-futures","BTCUSDT",1740268917302,1.083,96440.8,96440.7,9.816]
["binance-futures","BTCUSDT",1740268917352,1.078,96440.8,96440.7,9.815]
["binance-futures","BTCUSDT",1740268917408,1.078,96440.8,96440.7,9.818]
["binance-futures","BTCUSDT",1740268917461,1.084,96440.8,96440.7,9.841]
["binance-futures","BTCUSDT",1740268917564,1.084,96440.8,96440.7,9.308]
["binance-futures","BTCUSDT",1740268917614,1.084,96440.8,96440.7,10.011]
["binance-futures","BTCUSDT",1740268917721,1.084,96440.8,96440.7,9.308]
["binance-futures","BTCUSDT",1740268917764,1.084,96440.8,96440.7,9.294]
["binance-futures","BTCUSDT",1740268917826,1.084,96440.8,96440.7,9.827]
["binance-futures","BTCUSDT",1740268917878,1.084,96440.8,96440.7,9.828]
["binance-futures","BTCUSDT",1740268917982,1.074,96440.8,96440.7,9.828]
["binance-futures","BTCUSDT",1740268918043,1.074,96440.8,96440.7,9.839]
["binance-futures","BTCUSDT",1740268918104,1.074,96440.8,96440.7,9.828]
["binance-futures","BTCUSDT",1740268918156,1.041,96440.8,96440.7,9.29]
["binance-futures","BTCUSDT",1740268918208,1.041,96440.8,96440.7,9.294]
["binance-futures","BTCUSDT",1740268918315,0.988,96440.8,96440.7,9.239]
["binance-futures","BTCUSDT",1740268918361,0.992,96440.8,96440.7,9.241]
["binance-futures","BTCUSDT",1740268918419,0.992,96440.8,96440.7,9.218]
["binance-futures","BTCUSDT",1740268918465,0.99,96440.8,96440.7,9.209]
["binance-futures","BTCUSDT",1740268918521,0.993,96440.8,96440.7,9.237]
["binance-futures","BTCUSDT",1740268918621,0.993,96440.8,96440.7,9.208]
["binance-futures","BTCUSDT",1740268918678,0.988,96440.8,96440.7,9.208]
["binance-futures","BTCUSDT",1740268918837,0.988,96440.8,96440.7,8.794]
["binance-futures","BTCUSDT",1740268918886,0.988,96440.8,96440.7,8.793]
["binance-futures","BTCUSDT",1740268919052,1.101,96440.8,96440.7,8.225]
["binance-futures","BTCUSDT",1740268919158,0.988,96440.8,96440.7,8.433]
["binance-futures","BTCUSDT",1740268919204,0.988,96440.8,96440.7,8.431]
["binance-futures","BTCUSDT",1740268919321,0.988,96440.8,96440.7,7.925]
["binance-futures","BTCUSDT",1740268919371,0.992,96440.8,96440.7,8.033]
["binance-futures","BTCUSDT",1740268919428,0.992,96440.8,96440.7,8.024]
["binance-futures","BTCUSDT",1740268919531,0.999,96440.8,96440.7,7.99]
["binance-futures","BTCUSDT",1740268919637,0.995,96440.8,96440.7,7.991]
["binance-futures","BTCUSDT",1740268919681,0.995,96440.8,96440.7,8.008]
["binance-futures","BTCUSDT",1740268919738,0.995,96440.8,96440.7,8.422]
["binance-futures","BTCUSDT",1740268919781,0.995,96440.8,96440.7,8.409]
["binance-futures","BTCUSDT",1740268919941,0.79,96440.8,96440.7,8.389]
["binance-futures","BTCUSDT",1740268920055,0.995,96440.8,96440.7,8.391]
["binance-futures","BTCUSDT",1740268920108,1.143,96440.8,96440.7,8.391]
["binance-futures","BTCUSDT",1740268920159,1.143,96440.8,96440.7,8.388]
["binance-futures","BTCUSDT",1740268920212,1.04,96440.8,96440.7,8.388]
["binance-futures","BTCUSDT",1740268920263,1.04,96440.8,96440.7,8.39]
["binance-futures","BTCUSDT",1740268920367,1.028,96440.8,96440.7,8.409]
["binance-futures","BTCUSDT",1740268920420,1.028,96440.8,96440.7,7.975]
["binance-futures","BTCUSDT",1740268920472,1.028,96440.8,96440.7,7.97]
["binance-futures","BTCUSDT",1740268920525,0.998,96440.8,96440.7,7.446]
["binance-futures","BTCUSDT",1740268920577,1.129,96440.8,96440.7,7.416]
["binance-futures","BTCUSDT",1740268920629,1.129,96440.8,96440.7,7.941]
["binance-futures","BTCUSDT",1740268920679,1.129,96440.8,96440.7,7.937]
["binance-futures","BTCUSDT",1740268920983,1.129,96440.8,96440.7,7.406]
["binance-futures","BTCUSDT",1740268921045,1.129,96440.8,96440.7,7.365]
["binance-futures","BTCUSDT",1740268921096,1.129,96440.8,96440.7,6.411]
["binance-futures","BTCUSDT",1740268921198,0.995,96440.8,96440.7,7.561]
["binance-futures","BTCUSDT",1740268921252,0.995,96440.8,96440.7,7.672]
["binance-futures","BTCUSDT",1740268921302,0.993,96440.8,96440.7,7.684]
["binance-futures","BTCUSDT",1740268921354,0.993,96440.8,96440.7,7.683]
["binance-futures","BTCUSDT",1740268921403,0.993,96440.8,96440.7,7.685]
["binance-futures","BTCUSDT",1740268921459,0.993,96440.8,96440.7,7.692]
["binance-futures","BTCUSDT",1740268921511,0.932,96440.8,96440.7,7.692]
["binance-futures","BTCUSDT",1740268921562,0.987,96440.8,96440.7,7.694]
["binance-futures","BTCUSDT",1740268921618,0.985,96440.8,96440.7,7.166]
["binance-futures","BTCUSDT",1740268921669,1.124,96440.8,96440.7,7.691]
["binance-futures","BTCUSDT",1740268921722,1.009,96440.8,96440.7,7.164]
["binance-futures","BTCUSDT",1740268921830,0.987,96440.8,96440.7,7.576]
["binance-futures","BTCUSDT",1740268921881,0.987,96440.8,96440.7,7.158]
["binance-futures","BTCUSDT",1740268922039,1.051,96440.8,96440.7,7.157]
["binance-futures","BTCUSDT",1740268922089,1.051,96440.8,96440.7,7.093]
["binance-futures","BTCUSDT",1740268922147,1.051,96440.8,96440.7,7.336]
["binance-futures","BTCUSDT",1740268922204,1.051,96440.8,96440.7,7.337]
["binance-futures","BTCUSDT",1740268922311,0.987,96440.8,96440.7,7.962]
["binance-futures","BTCUSDT",1740268922363,0.99,96440.8,96440.7,7.665]
["binance-futures","BTCUSDT",1740268922418,0.987,96440.8,96440.7,8.19]
["binance-futures","BTCUSDT",1740268922470,1.124,96440.8,96440.7,7.665]
["binance-futures","BTCUSDT",1740268922581,1.124,96440.8,96440.7,8.148]
["binance-futures","BTCUSDT",1740268922638,0.987,96440.8,96440.7,7.631]
["binance-futures","BTCUSDT",1740268922681,0.987,96440.8,96440.7,8.156]
["binance-futures","BTCUSDT",1740268922738,1.084,96440.8,96440.7,7.631]
["binance-futures","BTCUSDT",1740268922847,1.124,96440.8,96440.7,7.631]
["binance-futures","BTCUSDT",1740268922961,0.987,96440.8,96440.7,8.861]
["binance-futures","BTCUSDT",1740268923014,1.083,96440.8,96440.7,8.458]
["binance-futures","BTCUSDT",1740268923066,0.928,96440.8,96440.7,8.766]
["binance-futures","BTCUSDT",1740268923118,0.984,96440.8,96440.7,8.47]
["binance-futures","BTCUSDT",1740268923171,0.932,96440.8,96440.7,8.722]
["binance-futures","BTCUSDT",1740268923278,0.932,96440.8,96440.7,8.755]
["binance-futures","BTCUSDT",1740268923325,0.905,96440.8,96440.7,9.552]
["binance-futures","BTCUSDT",1740268923383,0.947,96440.8,96440.7,9.381]
["binance-futures","BTCUSDT",1740268923492,0.947,96440.8,96440.7,9.513]
["binance-futures","BTCUSDT",1740268923547,0.941,96440.8,96440.7,9.343]
["binance-futures","BTCUSDT",1740268923602,0.941,96440.8,96440.7,9.871]
["binance-futures","BTCUSDT",1740268923658,0.941,96440.8,96440.7,9.319]
["binance-futures","BTCUSDT",1740268923711,0.943,96440.8,96440.7,9.429]
["binance-futures","BTCUSDT",1740268923761,0.943,96440.8,96440.7,9.372]
["binance-futures","BTCUSDT",1740268923816,0.754,96440.8,96440.7,9.894]
["binance-futures","BTCUSDT",1740268923869,0.902,96440.8,96440.7,9.454]
["binance-futures","BTCUSDT",1740268923919,0.893,96440.8,96440.7,9.868]
["binance-futures","BTCUSDT",1740268923971,0.537,96440.8,96440.7,10.311]
["binance-futures","BTCUSDT",1740268924022,0.532,96440.8,96440.7,10.795]
["binance-futures","BTCUSDT",1740268924075,0.532,96440.8,96440.7,10.176]
["binance-futures","BTCUSDT",1740268924122,0.525,96440.8,96440.7,10.277]
["binance-futures","BTCUSDT",1740268924178,0.527,96440.8,96440.7,10.28]
["binance-futures","BTCUSDT",1740268924287,0.505,96440.8,96440.7,10.28]
["binance-futures","BTCUSDT",1740268924338,0.503,96440.8,96440.7,10.282]
["binance-futures","BTCUSDT",1740268924442,0.503,96440.8,96440.7,10.284]
["binance-futures","BTCUSDT",1740268924485,0.303,96440.8,96440.7,10.284]
["binance-futures","BTCUSDT",1740268924550,0.703,96440.8,96440.7,10.254]
["binance-futures","BTCUSDT",1740268924601,0.702,96440.8,96440.7,10.754]
["binance-futures","BTCUSDT",1740268924641,0.935,96440.8,96440.7,10.754]
["binance-futures","BTCUSDT",1740268924701,0.935,96440.8,96440.7,10.757]
["binance-futures","BTCUSDT",1740268924762,0.693,96440.8,96440.7,10.757]
["binance-futures","BTCUSDT",1740268924807,0.693,96440.8,96440.7,10.731]
["binance-futures","BTCUSDT",1740268924863,0.691,96440.8,96440.7,10.731]
["binance-futures","BTCUSDT",1740268924922,0.689,96440.8,96440.7,10.753]
["binance-futures","BTCUSDT",1740268925081,0.727,96440.8,96440.7,10.232]
["binance-futures","BTCUSDT",1740268925136,0.722,96440.8,96440.7,10.242]
["binance-futures","BTCUSDT",1740268925185,0.722,96440.8,96440.7,10.205]
["binance-futures","BTCUSDT",1740268925238,0.719,96440.8,96440.7,10.205]
["binance-futures","BTCUSDT",1740268925291,0.719,96440.8,96440.7,10.23]
["binance-futures","BTCUSDT",1740268925341,0.719,96440.8,96440.7,10.242]
["binance-futures","BTCUSDT",1740268925389,0.727,96440.8,96440.7,10.239]
["binance-futures","BTCUSDT",1740268925448,0.728,96440.8,96440.7,10.231]
["binance-futures","BTCUSDT",1740268925498,0.726,96440.8,96440.7,10.232]
["binance-futures","BTCUSDT",1740268925551,0.728,96440.8,96440.7,10.235]
["binance-futures","BTCUSDT",1740268925604,0.728,96440.8,96440.7,10.355]
["binance-futures","BTCUSDT",1740268925663,0.728,96440.8,96440.7,10.356]
["binance-futures","BTCUSDT",1740268925722,0.728,96440.8,96440.7,10.359]
["binance-futures","BTCUSDT",1740268925786,0.726,96440.8,96440.7,10.348]
["binance-futures","BTCUSDT",1740268925841,0.726,96440.8,96440.7,10.361]
["binance-futures","BTCUSDT",1740268925903,0.726,96440.8,96440.7,9.422]
["binance-futures","BTCUSDT",1740268925965,0.726,96440.8,96440.7,9.42]
["binance-futures","BTCUSDT",1740268926017,0.726,96440.8,96440.7,10.47]
["binance-futures","BTCUSDT",1740268926068,0.873,96440.8,96440.7,9.422]
["binance-futures","BTCUSDT",1740268926118,0.723,96440.8,96440.7,9.955]
["binance-futures","BTCUSDT",1740268926168,0.789,96440.8,96440.7,9.922]
["binance-futures","BTCUSDT",1740268926226,0.723,96440.8,96440.7,9.922]
["binance-futures","BTCUSDT",1740268926281,0.723,96440.8,96440.7,9.916]
["binance-futures","BTCUSDT",1740268926338,0.723,96440.8,96440.7,9.917]
["binance-futures","BTCUSDT",1740268926392,0.722,96440.8,96440.7,9.918]
["binance-futures","BTCUSDT",1740268926444,0.672,96440.8,96440.7,10.336]
["binance-futures","BTCUSDT",1740268926497,0.67,96440.8,96440.7,10.211]
["binance-futures","BTCUSDT",1740268926542,0.67,96440.8,96440.7,10.361]
["binance-futures","BTCUSDT",1740268926600,0.662,96440.8,96440.7,10.888]
["binance-futures","BTCUSDT",1740268926653,0.662,96440.8,96440.7,10.891]
["binance-futures","BTCUSDT",1740268926703,0.662,96440.8,96440.7,10.498]
["binance-futures","BTCUSDT",1740268926741,0.662,96440.8,96440.7,10.497]
["binance-futures","BTCUSDT",1740268926806,0.662,96440.8,96440.7,10.537]
["binance-futures","BTCUSDT",1740268927018,0.662,96440.8,96440.7,10.617]
["binance-futures","BTCUSDT",1740268927070,0.659,96440.8,96440.7,10.063]
["binance-futures","BTCUSDT",1740268927126,0.451,96440.8,96440.7,10.068]
["binance-futures","BTCUSDT",1740268927176,0.221,96440.8,96440.7,10.069]
["binance-futures","BTCUSDT",1740268927228,0.223,96440.8,96440.7,10.229]
["binance-futures","BTCUSDT",1740268927282,0.127,96440.8,96440.7,10.229]
["binance-futures","BTCUSDT",1740268927332,0.102,96440.8,96440.7,10.227]
["binance-futures","BTCUSDT",1740268927384,1.42,96442.7,96442.6,11.906]
["binance-futures","BTCUSDT",1740268927435,0.416,96442.8,96442.7,24.521]
["binance-futures","BTCUSDT",1740268927486,0.418,96442.8,96442.7,25.367]
["binance-futures","BTCUSDT",1740268927539,0.422,96442.8,96442.7,26.947]
["binance-futures","BTCUSDT",1740268927590,1.802,96442.8,96442.7,24.944]
["binance-futures","BTCUSDT",1740268927641,1.802,96442.8,96442.7,25.068]
["binance-futures","BTCUSDT",1740268927695,1.802,96442.8,96442.7,25.225]
["binance-futures","BTCUSDT",1740268927747,1.802,96442.8,96442.7,25.232]
["binance-futures","BTCUSDT",1740268927801,1.802,96442.8,96442.7,25.457]
["binance-futures","BTCUSDT",1740268927853,1.802,96442.8,96442.7,25.475]
["binance-futures","BTCUSDT",1740268927905,0.424,96442.8,96442.7,25.475]
["binance-futures","BTCUSDT",1740268927960,1.921,96442.8,96442.7,26.259]
["binance-futures","BTCUSDT",1740268928009,1.921,96442.8,96442.7,26.099]
["binance-futures","BTCUSDT",1740268928063,0.521,96442.8,96442.7,26.261]
["binance-futures","BTCUSDT",1740268928112,0.523,96442.8,96442.7,25.323]
["binance-futures","BTCUSDT",1740268928163,0.523,96442.8,96442.7,25.356]
["binance-futures","BTCUSDT",1740268928221,0.523,96442.8,96442.7,24.276]
["binance-futures","BTCUSDT",1740268928261,0.523,96442.8,96442.7,24.386]
["binance-futures","BTCUSDT",1740268928321,0.523,96442.8,96442.7,24.388]
["binance-futures","BTCUSDT",1740268928378,0.523,96442.8,96442.7,24.385]
["binance-futures","BTCUSDT",1740268928429,0.554,96442.8,96442.7,24.386]
["binance-futures","BTCUSDT",1740268928481,0.554,96442.8,96442.7,24.459]
["binance-futures","BTCUSDT",1740268928533,0.451,96442.8,96442.7,24.452]
["binance-futures","BTCUSDT",1740268928584,0.451,96442.8,96442.7,24.99]
["binance-futures","BTCUSDT",1740268928638,0.453,96442.8,96442.7,25.013]
["binance-futures","BTCUSDT",1740268928683,0.453,96442.8,96442.7,24.984]
["binance-futures","BTCUSDT",1740268928741,0.453,96442.8,96442.7,24.987]
["binance-futures","BTCUSDT",1740268929001,0.453,96442.8,96442.7,24.462]
["binance-futures","BTCUSDT",1740268929052,0.465,96442.8,96442.7,27.383]
["binance-futures","BTCUSDT",1740268929103,0.465,96442.8,96442.7,26.32]
["binance-futures","BTCUSDT",1740268929155,0.461,96442.8,96442.7,26.857]
["binance-futures","BTCUSDT",1740268929204,0.461,96442.8,96442.7,26.858]
["binance-futures","BTCUSDT",1740268929262,0.461,96442.8,96442.7,26.328]
["binance-futures","BTCUSDT",1740268929308,0.461,96442.8,96442.7,26.835]
["binance-futures","BTCUSDT",1740268929363,0.461,96442.8,96442.7,26.833]
["binance-futures","BTCUSDT",1740268929467,0.998,96442.8,96442.7,25.578]
["binance-futures","BTCUSDT",1740268929519,0.998,96442.8,96442.7,25.968]
["binance-futures","BTCUSDT",1740268929570,0.998,96442.8,96442.7,25.843]
["binance-futures","BTCUSDT",1740268929622,1.005,96442.8,96442.7,25.823]
["binance-futures","BTCUSDT",1740268929676,1.007,96442.8,96442.7,25.823]
["binance-futures","BTCUSDT",1740268929729,1.014,96442.8,96442.7,25.823]
["binance-futures","BTCUSDT",1740268929778,1.014,96442.8,96442.7,25.821]
["binance-futures","BTCUSDT",1740268929822,1.014,96442.8,96442.7,25.822]
["binance-futures","BTCUSDT",1740268929933,1.014,96442.8,96442.7,25.82]
["binance-futures","BTCUSDT",1740268929981,1.014,96442.8,96442.7,25.818]
["binance-futures","BTCUSDT",1740268930042,1.162,96442.8,96442.7,25.818]
["binance-futures","BTCUSDT",1740268930102,1.162,96442.8,96442.7,25.278]
["binance-futures","BTCUSDT",1740268930158,1.162,96442.8,96442.7,25.573]
["binance-futures","BTCUSDT",1740268930213,1.162,96442.8,96442.7,25.303]
["binance-futures","BTCUSDT",1740268930261,1.162,96442.8,96442.7,25.531]
["binance-futures","BTCUSDT",1740268930318,1.162,96442.8,96442.7,25.517]
["binance-futures","BTCUSDT",1740268930368,1.021,96442.8,96442.7,25.29]
["binance-futures","BTCUSDT",1740268930472,1.021,96442.8,96442.7,25.649]
["binance-futures","BTCUSDT",1740268930523,1.046,96442.8,96442.7,25.269]
["binance-futures","BTCUSDT",1740268930577,1.196,96442.8,96442.7,24.707]
["binance-futures","BTCUSDT",1740268930630,1.196,96442.8,96442.7,24.912]
["binance-futures","BTCUSDT",1740268930738,1.196,96442.8,96442.7,25.286]
["binance-futures","BTCUSDT",1740268930898,1.013,96442.8,96442.7,24.914]
["binance-futures","BTCUSDT",1740268931055,1.063,96442.8,96442.7,24.872]
["binance-futures","BTCUSDT",1740268931108,0.454,96442.8,96442.7,23.513]
["binance-futures","BTCUSDT",1740268931161,0.454,96442.8,96442.7,23.515]
["binance-futures","BTCUSDT",1740268931268,0.456,96442.8,96442.7,21.744]
["binance-futures","BTCUSDT",1740268931320,0.456,96442.8,96442.7,21.741]
["binance-futures","BTCUSDT",1740268931372,1.107,96442.8,96442.7,19.787]
["binance-futures","BTCUSDT",1740268931422,1.169,96442.8,96442.7,19.787]
["binance-futures","BTCUSDT",1740268931474,1.109,96442.8,96442.7,19.776]
["binance-futures","BTCUSDT",1740268931525,1.114,96442.8,96442.7,19.777]
["binance-futures","BTCUSDT",1740268931584,1.114,96442.8,96442.7,20.318]
["binance-futures","BTCUSDT",1740268931797,1.114,96442.8,96442.7,20.279]
["binance-futures","BTCUSDT",1740268932001,1.098,96442.8,96442.7,19.7]
["binance-futures","BTCUSDT",1740268932061,1.098,96442.8,96442.7,19.698]
["binance-futures","BTCUSDT",1740268932115,1.102,96442.8,96442.7,19.67]
["binance-futures","BTCUSDT",1740268932166,1.102,96442.8,96442.7,19.674]
["binance-futures","BTCUSDT",1740268932214,1.102,96442.8,96442.7,19.676]
["binance-futures","BTCUSDT",1740268932321,1.102,96442.8,96442.7,19.881]
["binance-futures","BTCUSDT",1740268932371,1.102,96442.8,96442.7,19.888]
["binance-futures","BTCUSDT",1740268932478,1.108,96442.8,96442.7,19.883]
["binance-futures","BTCUSDT",1740268932521,1.108,96442.8,96442.7,19.941]
["binance-futures","BTCUSDT",1740268932583,1.108,96442.8,96442.7,20.477]
["binance-futures","BTCUSDT",1740268932633,1.098,96442.8,96442.7,20.477]
["binance-futures","BTCUSDT",1740268932948,1.098,96442.8,96442.7,20.766]
["binance-futures","BTCUSDT",1740268933000,1.098,96442.8,96442.7,20.764]
["binance-futures","BTCUSDT",1740268933052,1.108,96442.8,96442.7,20.762]
["binance-futures","BTCUSDT",1740268933206,1.108,96442.8,96442.7,20.771]
["binance-futures","BTCUSDT",1740268933310,1.108,96442.8,96442.7,20.651]
["binance-futures","BTCUSDT",1740268933362,0.999,96442.8,96442.7,20.774]
["binance-futures","BTCUSDT",1740268933416,0.999,96442.8,96442.7,20.776]
["binance-futures","BTCUSDT",1740268933461,0.999,96442.8,96442.7,20.777]
["binance-futures","BTCUSDT",1740268933518,1.026,96442.8,96442.7,20.78]
["binance-futures","BTCUSDT",1740268933570,1.026,96442.8,96442.7,21.305]
["binance-futures","BTCUSDT",1740268933622,4.047,96442.8,96442.7,21.304]
["binance-futures","BTCUSDT",1740268933721,4.051,96442.8,96442.7,21.274]
["binance-futures","BTCUSDT",1740268933774,4.054,96442.8,96442.7,21.41]
["binance-futures","BTCUSDT",1740268933824,4.054,96442.8,96442.7,21.445]
["binance-futures","BTCUSDT",1740268933991,4.054,96442.8,96442.7,20.906]
["binance-futures","BTCUSDT",1740268934041,4.054,96442.8,96442.7,20.905]
["binance-futures","BTCUSDT",1740268934146,4.054,96442.8,96442.7,20.784]
["binance-futures","BTCUSDT",1740268934198,4.054,96442.8,96442.7,20.912]
["binance-futures","BTCUSDT",1740268934303,4.922,96442.8,96442.7,20.859]
["binance-futures","BTCUSDT",1740268934354,4.922,96442.8,96442.7,20.858]
["binance-futures","BTCUSDT",1740268934406,4.922,96442.8,96442.7,20.832]
["binance-futures","BTCUSDT",1740268934511,4.902,96442.8,96442.7,20.832]
["binance-futures","BTCUSDT",1740268934564,4.911,96442.8,96442.7,21.368]
["binance-futures","BTCUSDT",1740268934609,4.911,96442.8,96442.7,21.313]
["binance-futures","BTCUSDT",1740268934718,4.915,96442.8,96442.7,21.313]
["binance-futures","BTCUSDT",1740268934826,6.77,96442.8,96442.7,21.313]
["binance-futures","BTCUSDT",1740268934870,6.981,96442.8,96442.7,20.593]
["binance-futures","BTCUSDT",1740268934929,6.981,96442.8,96442.7,19.496]
["binance-futures","BTCUSDT",1740268934981,6.981,96442.8,96442.7,19.297]
["binance-futures","BTCUSDT",1740268935033,6.981,96442.8,96442.7,19.311]
["binance-futures","BTCUSDT",1740268935148,6.981,96442.8,96442.7,19.234]
["binance-futures","BTCUSDT",1740268935198,6.981,96442.8,96442.7,19.197]
["binance-futures","BTCUSDT",1740268935241,6.981,96442.8,96442.7,19.204]
["binance-futures","BTCUSDT",1740268935310,6.981,96442.8,96442.7,19.205]
["binance-futures","BTCUSDT",1740268935362,6.981,96442.8,96442.7,19.216]
["binance-futures","BTCUSDT",1740268935520,6.981,96442.8,96442.7,19.191]
["binance-futures","BTCUSDT",1740268935570,7.317,96442.8,96442.7,20.29]
["binance-futures","BTCUSDT",1740268935622,7.317,96442.8,96442.7,19.738]
["binance-futures","BTCUSDT",1740268935668,7.317,96442.8,96442.7,19.76]
["binance-futures","BTCUSDT",1740268935725,7.312,96442.8,96442.7,19.76]
["binance-futures","BTCUSDT",1740268935998,7.312,96442.8,96442.7,19.224]
["binance-futures","BTCUSDT",1740268936042,7.312,96442.8,96442.7,19.222]
["binance-futures","BTCUSDT",1740268936152,7.279,96442.8,96442.7,19.151]
["binance-futures","BTCUSDT",1740268936208,7.279,96442.8,96442.7,19.152]
["binance-futures","BTCUSDT",1740268936261,7.275,96442.8,96442.7,19.155]
["binance-futures","BTCUSDT",1740268936319,7.275,96442.8,96442.7,19.778]
["binance-futures","BTCUSDT",1740268936421,7.052,96442.8,96442.7,19.783]
["binance-futures","BTCUSDT",1740268936478,7.052,96442.8,96442.7,19.806]
["binance-futures","BTCUSDT",1740268936530,7.053,96442.8,96442.7,19.806]
["binance-futures","BTCUSDT",1740268936582,7.014,96442.8,96442.7,20.756]
["binance-futures","BTCUSDT",1740268936738,7.014,96442.8,96442.7,20.754]
["binance-futures","BTCUSDT",1740268936898,5.673,96442.8,96442.7,20.341]
["binance-futures","BTCUSDT",1740268936943,4.122,96442.8,96442.7,20.341]
["binance-futures","BTCUSDT",1740268937000,3.911,96442.8,96442.7,21.772]
["binance-futures","BTCUSDT",1740268937052,4.815,96442.8,96442.7,21.519]
["binance-futures","BTCUSDT",1740268937103,4.815,96442.8,96442.7,20.983]
["binance-futures","BTCUSDT",1740268937153,4.896,96442.8,96442.7,20.97]
["binance-futures","BTCUSDT",1740268937206,4.893,96442.8,96442.7,20.978]
["binance-futures","BTCUSDT",1740268937262,4.668,96442.8,96442.7,20.956]
["binance-futures","BTCUSDT",1740268937310,4.668,96442.8,96442.7,20.982]
["binance-futures","BTCUSDT",1740268937367,4.665,96442.8,96442.7,23.282]
["binance-futures","BTCUSDT",1740268937421,4.665,96442.8,96442.7,23.283]
["binance-futures","BTCUSDT",1740268937473,4.517,96442.8,96442.7,23.285]
["binance-futures","BTCUSDT",1740268937522,3.274,96442.8,96442.7,23.262]
["binance-futures","BTCUSDT",1740268937581,1.904,96442.8,96442.7,23.262]
["binance-futures","BTCUSDT",1740268937634,1.904,96442.8,96442.7,23.293]
["binance-futures","BTCUSDT",1740268937685,1.903,96442.8,96442.7,23.317]
["binance-futures","BTCUSDT",1740268937738,1.904,96442.8,96442.7,23.894]
["binance-futures","BTCUSDT",1740268937844,1.891,96442.8,96442.7,23.894]
["binance-futures","BTCUSDT",1740268938001,1.889,96442.8,96442.7,23.892]
["binance-futures","BTCUSDT",1740268938049,1.894,96442.8,96442.7,23.858]
["binance-futures","BTCUSDT",1740268938104,1.892,96442.8,96442.7,23.402]
["binance-futures","BTCUSDT",1740268938155,1.892,96442.8,96442.7,23.401]
["binance-futures","BTCUSDT",1740268938309,1.891,96442.8,96442.7,23.401]
["binance-futures","BTCUSDT",1740268938364,1.891,96442.8,96442.7,23.388]
["binance-futures","BTCUSDT",1740268938418,1.89,96442.8,96442.7,23.392]
["binance-futures","BTCUSDT",1740268938521,1.89,96442.8,96442.7,23.395]
["binance-futures","BTCUSDT",1740268938578,2.087,96442.8,96442.7,23.383]
["binance-futures","BTCUSDT",1740268938629,2.44,96442.8,96442.7,23.375]
["binance-futures","BTCUSDT",1740268938683,3.515,96442.8,96442.7,23.237]
["binance-futures","BTCUSDT",1740268938736,3.323,96442.8,96442.7,23.748]
["binance-futures","BTCUSDT",1740268938785,3.186,96442.8,96442.7,23.737]
["binance-futures","BTCUSDT",1740268938840,3.188,96442.8,96442.7,23.737]
["binance-futures","BTCUSDT",1740268938944,3.182,96442.8,96442.7,23.737]
["binance-futures","BTCUSDT",1740268938992,3.182,96442.8,96442.7,23.706]
["binance-futures","BTCUSDT",1740268939041,3.18,96442.8,96442.7,23.706]
["binance-futures","BTCUSDT",1740268939101,3.206,96442.8,96442.7,23.198]
["binance-futures","BTCUSDT",1740268939152,3.205,96442.8,96442.7,23.198]
["binance-futures","BTCUSDT",1740268939206,3.205,96442.8,96442.7,23.183]
["binance-futures","BTCUSDT",1740268939258,3.456,96442.8,96442.7,23.184]
["binance-futures","BTCUSDT",1740268939309,3.456,96442.8,96442.7,21.233]
["binance-futures","BTCUSDT",1740268939412,3.456,96442.8,96442.7,21.202]
["binance-futures","BTCUSDT",1740268939462,3.381,96442.8,96442.7,21.751]
["binance-futures","BTCUSDT",1740268939510,3.385,96442.8,96442.7,21.785]
["binance-futures","BTCUSDT",1740268939569,3.385,96442.8,96442.7,21.789]
["binance-futures","BTCUSDT",1740268939618,3.381,96442.8,96442.7,21.778]
["binance-futures","BTCUSDT",1740268939672,3.571,96442.8,96442.7,21.756]
["binance-futures","BTCUSDT",1740268939721,3.571,96442.8,96442.7,22.296]
["binance-futures","BTCUSDT",1740268939931,3.38,96442.8,96442.7,22.296]
["binance-futures","BTCUSDT",1740268940034,3.354,96442.8,96442.7,22.134]
["binance-futures","BTCUSDT",1740268940082,3.354,96442.8,96442.7,21.759]
["binance-futures","BTCUSDT",1740268940138,3.353,96442.8,96442.7,21.759]
["binance-futures","BTCUSDT",1740268940190,3.275,96442.8,96442.7,21.775]
["binance-futures","BTCUSDT",1740268940242,3.175,96442.8,96442.7,21.662]
["binance-futures","BTCUSDT",1740268940294,3.175,96442.8,96442.7,21.771]
["binance-futures","BTCUSDT",1740268940347,3.175,96442.8,96442.7,21.786]
["binance-futures","BTCUSDT",1740268940401,3.174,96442.8,96442.7,21.786]
["binance-futures","BTCUSDT",1740268940502,3.174,96442.8,96442.7,23.086]
["binance-futures","BTCUSDT",1740268940561,2.969,96442.8,96442.7,23.086]
["binance-futures","BTCUSDT",1740268940611,3.174,96442.8,96442.7,23.086]
["binance-futures","BTCUSDT",1740268940662,3.151,96442.8,96442.7,23.086]
["binance-futures","BTCUSDT",1740268940717,3.171,96442.8,96442.7,23.626]
["binance-futures","BTCUSDT",1740268940765,3.147,96442.8,96442.7,23.626]
["binance-futures","BTCUSDT",1740268940820,3.171,96442.8,96442.7,23.626]
["binance-futures","BTCUSDT",1740268940870,3.147,96442.8,96442.7,23.626]
["binance-futures","BTCUSDT",1740268940974,3.177,96442.8,96442.7,23.624]
["binance-futures","BTCUSDT",1740268941021,3.144,96442.8,96442.7,23.624]
["binance-futures","BTCUSDT",1740268941078,3.266,96442.8,96442.7,23.086]
["binance-futures","BTCUSDT",1740268941182,3.265,96442.8,96442.7,23.086]
["binance-futures","BTCUSDT",1740268941240,3.143,96442.8,96442.7,23.085]
["binance-futures","BTCUSDT",1740268941284,3.141,96442.8,96442.7,23.087]
["binance-futures","BTCUSDT",1740268941343,3.349,96442.8,96442.7,23.05]
["binance-futures","BTCUSDT",1740268941393,3.349,96442.8,96442.7,23.061]
["binance-futures","BTCUSDT",1740268941551,3.347,96442.8,96442.7,23.061]
["binance-futures","BTCUSDT",1740268941764,3.347,96442.8,96442.7,23.063]
["binance-futures","BTCUSDT",1740268941821,3.347,96442.8,96442.7,23.059]
["binance-futures","BTCUSDT",1740268941862,3.347,96442.8,96442.7,23.599]
["binance-futures","BTCUSDT",1740268942031,3.347,96442.8,96442.7,23.596]
["binance-futures","BTCUSDT",1740268942138,3.347,96442.8,96442.7,23.057]
["binance-futures","BTCUSDT",1740268942187,3.347,96442.8,96442.7,23.028]
["binance-futures","BTCUSDT",1740268942241,3.347,96442.8,96442.7,22.996]
["binance-futures","BTCUSDT",1740268942292,3.347,96442.8,96442.7,21.769]
["binance-futures","BTCUSDT",1740268942344,3.35,96442.8,96442.7,21.769]
["binance-futures","BTCUSDT",1740268942395,7.778,96442.8,96442.7,19.133]
["binance-futures","BTCUSDT",1740268942447,7.778,96442.8,96442.7,19.083]
["binance-futures","BTCUSDT",1740268942552,7.778,96442.8,96442.7,19.643]
["binance-futures","BTCUSDT",1740268942602,7.778,96442.8,96442.7,19.584]
["binance-futures","BTCUSDT",1740268942759,7.778,96442.8,96442.7,19.662]
["binance-futures","BTCUSDT",1740268942803,7.764,96442.8,96442.7,19.674]
["binance-futures","BTCUSDT",1740268942861,7.764,96442.8,96442.7,19.673]
["binance-futures","BTCUSDT",1740268943021,7.764,96442.8,96442.7,19.685]
["binance-futures","BTCUSDT",1740268943073,7.74,96442.8,96442.7,19.685]
["binance-futures","BTCUSDT",1740268943127,7.74,96442.8,96442.7,19.684]
["binance-futures","BTCUSDT",1740268943233,7.74,96442.8,96442.7,19.133]
["binance-futures","BTCUSDT",1740268943281,7.74,96442.8,96442.7,19.139]
["binance-futures","BTCUSDT",1740268943341,8.27,96442.8,96442.7,19.139]
["binance-futures","BTCUSDT",1740268943400,8.27,96442.8,96442.7,19.137]
["binance-futures","BTCUSDT",1740268943451,7.749,96442.8,96442.7,19.126]
["binance-futures","BTCUSDT",1740268943560,7.749,96442.8,96442.7,19.664]
["binance-futures","BTCUSDT",1740268943618,7.749,96442.8,96442.7,20.203]
["binance-futures","BTCUSDT",1740268943720,7.745,96442.8,96442.7,20.196]
["binance-futures","BTCUSDT",1740268943778,7.745,96442.8,96442.7,20.171]
["binance-futures","BTCUSDT",1740268943881,7.745,96442.8,96442.7,20.149]
["binance-futures","BTCUSDT",1740268943983,7.745,96442.8,96442.7,19.633]
["binance-futures","BTCUSDT",1740268944041,7.749,96442.8,96442.7,19.635]
["binance-futures","BTCUSDT",1740268944094,7.749,96442.8,96442.7,19.594]
["binance-futures","BTCUSDT",1740268944149,7.749,96442.8,96442.7,19.004]
["binance-futures","BTCUSDT",1740268944306,7.749,96442.8,96442.7,19.006]
["binance-futures","BTCUSDT",1740268944359,7.751,96442.8,96442.7,19.564]
["binance-futures","BTCUSDT",1740268944461,7.751,96442.8,96442.7,19.565]
["binance-futures","BTCUSDT",1740268944516,7.751,96442.8,96442.7,19.56]
["binance-futures","BTCUSDT",1740268944561,7.751,96442.8,96442.7,20.068]
["binance-futures","BTCUSDT",1740268944682,7.751,96442.8,96442.7,20.036]
["binance-futures","BTCUSDT",1740268944838,7.751,96442.8,96442.7,19.474]
["binance-futures","BTCUSDT",1740268944986,7.751,96442.8,96442.7,18.93]
["binance-futures","BTCUSDT",1740268945047,8.276,96442.8,96442.7,18.888]
["binance-futures","BTCUSDT",1740268945101,7.751,96442.8,96442.7,18.888]
["binance-futures","BTCUSDT",1740268945155,7.718,96442.8,96442.7,19.45]
["binance-futures","BTCUSDT",1740268945204,7.718,96442.8,96442.7,19.449]
["binance-futures","BTCUSDT",1740268945258,7.718,96442.8,96442.7,19.452]
["binance-futures","BTCUSDT",1740268945363,7.652,96442.8,96442.7,19.424]
["binance-futures","BTCUSDT",1740268945417,7.715,96442.8,96442.7,19.464]
["binance-futures","BTCUSDT",1740268945519,7.715,96442.8,96442.7,19.475]
["binance-futures","BTCUSDT",1740268945571,7.715,96442.8,96442.7,20.014]
["binance-futures","BTCUSDT",1740268945629,7.719,96442.8,96442.7,19.909]
["binance-futures","BTCUSDT",1740268945680,7.719,96442.8,96442.7,19.923]
["binance-futures","BTCUSDT",1740268945732,7.701,96442.8,96442.7,19.923]
["binance-futures","BTCUSDT",1740268946005,7.701,96442.8,96442.7,19.727]
["binance-futures","BTCUSDT",1740268946161,7.701,96442.8,96442.7,19.728]
["binance-futures","BTCUSDT",1740268946211,7.701,96442.8,96442.7,19.759]
["binance-futures","BTCUSDT",1740268946261,7.703,96442.8,96442.7,19.756]
["binance-futures","BTCUSDT",1740268946365,7.703,96442.8,96442.7,19.757]
["binance-futures","BTCUSDT",1740268946421,7.71,96442.8,96442.7,19.753]
["binance-futures","BTCUSDT",1740268946472,7.717,96442.8,96442.7,19.744]
["binance-futures","BTCUSDT",1740268946521,7.717,96442.8,96442.7,19.754]
["binance-futures","BTCUSDT",1740268946582,7.708,96442.8,96442.7,20.199]
["binance-futures","BTCUSDT",1740268946681,7.703,96442.8,96442.7,20.199]
["binance-futures","BTCUSDT",1740268946737,7.703,96442.8,96442.7,20.261]
["binance-futures","BTCUSDT",1740268946890,7.703,96442.8,96442.7,20.266]
["binance-futures","BTCUSDT",1740268946992,7.707,96442.8,96442.7,19.717]
["binance-futures","BTCUSDT",1740268947048,7.702,96442.8,96442.7,19.719]
["binance-futures","BTCUSDT",1740268947101,7.701,96442.8,96442.7,19.716]
["binance-futures","BTCUSDT",1740268947205,8.226,96442.8,96442.7,19.687]
["binance-futures","BTCUSDT",1740268947367,7.701,96442.8,96442.7,19.743]
["binance-futures","BTCUSDT",1740268947426,7.7,96442.8,96442.7,19.743]
["binance-futures","BTCUSDT",1740268947578,7.7,96442.8,96442.7,20.264]
["binance-futures","BTCUSDT",1740268947630,7.7,96442.8,96442.7,20.268]
["binance-futures","BTCUSDT",1740268947781,7.7,96442.8,96442.7,20.267]
["binance-futures","BTCUSDT",1740268948053,7.768,96442.8,96442.7,19.729]
["binance-futures","BTCUSDT",1740268948207,7.768,96442.8,96442.7,19.725]
["binance-futures","BTCUSDT",1740268948264,7.768,96442.8,96442.7,19.726]
["binance-futures","BTCUSDT",1740268948427,7.777,96442.8,96442.7,19.728]
["binance-futures","BTCUSDT",1740268948481,7.777,96442.8,96442.7,19.751]
["binance-futures","BTCUSDT",1740268948548,7.777,96442.8,96442.7,19.758]
["binance-futures","BTCUSDT",1740268948598,7.777,96442.8,96442.7,20.296]
["binance-futures","BTCUSDT",1740268948647,7.777,96442.8,96442.7,20.285]
["binance-futures","BTCUSDT",1740268948805,7.664,96442.8,96442.7,20.258]
["binance-futures","BTCUSDT",1740268948919,7.649,96442.8,96442.7,20.271]
["binance-futures","BTCUSDT",1740268949077,7.649,96442.8,96442.7,19.733]
["binance-futures","BTCUSDT",1740268949181,7.649,96442.8,96442.7,19.751]
["binance-futures","BTCUSDT",1740268949243,7.649,96442.8,96442.7,19.753]
["binance-futures","BTCUSDT",1740268949344,7.649,96442.8,96442.7,19.779]
["binance-futures","BTCUSDT",1740268949398,7.649,96442.8,96442.7,19.772]
["binance-futures","BTCUSDT",1740268949441,7.713,96442.8,96442.7,19.776]
["binance-futures","BTCUSDT",1740268949501,8.238,96442.8,96442.7,19.696]
["binance-futures","BTCUSDT",1740268949556,8.473,96442.8,96442.7,19.285]
["binance-futures","BTCUSDT",1740268949602,8.998,96442.8,96442.7,19.273]
["binance-futures","BTCUSDT",1740268949704,8.998,96442.8,96442.7,19.242]
["binance-futures","BTCUSDT",1740268949767,8.422,96442.8,96442.7,19.792]
["binance-futures","BTCUSDT",1740268949819,8.422,96442.8,96442.7,19.804]
["binance-futures","BTCUSDT",1740268949981,8.422,96442.8,96442.7,19.265]
["binance-futures","BTCUSDT",1740268950081,8.422,96442.8,96442.7,19.267]
["binance-futures","BTCUSDT",1740268950244,8.422,96442.8,96442.7,19.242]
["binance-futures","BTCUSDT",1740268950348,8.422,96442.8,96442.7,19.278]
["binance-futures","BTCUSDT",1740268950401,8.422,96442.8,96442.7,19.281]
["binance-futures","BTCUSDT",1740268950503,8.426,96442.8,96442.7,19.281]
["binance-futures","BTCUSDT",1740268950552,8.426,96442.8,96442.7,19.816]
["binance-futures","BTCUSDT",1740268950605,8.427,96442.8,96442.7,19.816]
["binance-futures","BTCUSDT",1740268950818,8.427,96442.8,96442.7,19.831]
["binance-futures","BTCUSDT",1740268950923,8.423,96442.8,96442.7,19.831]
["binance-futures","BTCUSDT",1740268950979,8.423,96442.8,96442.7,19.29]
["binance-futures","BTCUSDT",1740268951181,8.423,96442.8,96442.7,19.291]
["binance-futures","BTCUSDT",1740268951241,8.428,96442.8,96442.7,19.414]
["binance-futures","BTCUSDT",1740268951346,8.416,96442.8,96442.7,19.414]
["binance-futures","BTCUSDT",1740268951406,8.415,96442.8,96442.7,19.289]
["binance-futures","BTCUSDT",1740268951458,8.415,96442.8,96442.7,19.414]
["binance-futures","BTCUSDT",1740268951511,8.419,96442.8,96442.7,18.88]
["binance-futures","BTCUSDT",1740268951561,8.419,96442.8,96442.7,19.895]
["binance-futures","BTCUSDT",1740268951604,8.408,96442.8,96442.7,19.345]
["binance-futures","BTCUSDT",1740268964321,8.516,96442.8,96442.7,15.317]
["binance-futures","BTCUSDT",1740269014341,10.75,96459.1,96459.0,10.342]
["binance-futures","BTCUSDT",1740269076164,10.228,96475.2,96475.1,9.861]
["binance-futures","BTCUSDT",1740269126456,21.713,96467.2,96467.1,2.399]
["binance-futures","BTCUSDT",1740269140879,22.6,96460.1,96460.0,9.95]
["binance-futures","BTCUSDT",1740269184481,12.916,96460.1,96460.0,13.507]
["binance-futures","BTCUSDT",1740269245225,0.738,96458.5,96458.4,10.384]
["binance-futures","BTCUSDT",1740269299242,0.641,96477.5,96477.4,21.544]
["binance-futures","BTCUSDT",1740269305396,0.679,96492.8,96491.0,0.66]
["binance-futures","BTCUSDT",1740269362241,17.831,96490.1,96490.0,4.129]
["binance-futures","BTCUSDT",1740269428800,11.878,96477.1,96477.0,0.026]
["binance-futures","BTCUSDT",1740269473081,12.774,96455.1,96455.0,8.931]
["binance-futures","BTCUSDT",1740269488186,0.416,96473.5,96473.4,16.532]
["binance-futures","BTCUSDT",1740269543474,1.997,96474.7,96474.6,14.699]
["binance-futures","BTCUSDT",1740269597418,1.659,96456.6,96456.5,14.769]
["binance-futures","BTCUSDT",1740269667906,12.051,96453.3,96453.2,15.221]
["binance-futures","BTCUSDT",1740269716242,0.106,96453.3,96453.2,13.669]
["binance-futures","BTCUSDT",1740269738555,4.349,96457.5,96457.4,9.845]
["binance-futures","BTCUSDT",1740269801310,0.336,96487.0,96486.9,19.758]
["binance-futures","BTCUSDT",1740269855121,0.637,96494.4,96494.3,11.089]
["binance-futures","BTCUSDT",1740269870042,0.338,96495.4,96495.3,14.868]
["binance-futures","BTCUSDT",1740269950241,12.266,96472.3,96472.2,4.337]
["binance-futures","BTCUSDT",1740270000104,11.354,96480.0,96479.9,4.324]
["binance-futures","BTCUSDT",1740270017143,14.737,96480.0,96479.9,2.446]
["binance-futures","BTCUSDT",1740270074061,16.285,96470.0,96469.9,12.955]
["binance-futures","BTCUSDT",1740270142712,8.987,96487.9,96487.8,7.026]
["binance-futures","BTCUSDT",1740270209004,3.551,96500.0,96499.9,15.706]
["binance-futures","BTCUSDT",1740270234148,2.492,96514.8,96514.7,31.198]
["binance-futures","BTCUSDT",1740270268348,27.972,96528.9,96528.8,0.415]
["binance-futures","BTCUSDT",1740270325981,13.999,96515.6,96515.5,6.811]
["binance-futures","BTCUSDT",1740270394088,3.293,96482.0,96481.9,7.794]
["binance-futures","BTCUSDT",1740270409166,6.385,96492.2,96492.1,13.121]
["binance-futures","BTCUSDT",1740270469321,1.543,96492.1,96492.0,11.409]
["binance-futures","BTCUSDT",1740270539441,2.882,96482.1,96482.0,6.911]
["binance-futures","BTCUSDT",1740270608452,10.637,96498.8,96498.7,6.766]
["binance-futures","BTCUSDT",1740270668678,10.952,96512.1,96512.0,7.775]
["binance-futures","BTCUSDT",1740270687206,7.662,96509.1,96509.0,7.202]
["binance-futures","BTCUSDT",1740270738207,10.72,96506.7,96506.6,7.501]
["binance-futures","BTCUSDT",1740270793709,9.411,96530.6,96530.5,1.242]
["binance-futures","BTCUSDT",1740270808946,0.003,96541.5,96541.4,13.328]
["binance-futures","BTCUSDT",1740270856346,3.819,96546.1,96546.0,5.476]
["binance-futures","BTCUSDT",1740270925861,14.018,96537.4,96537.3,5.251]
["binance-futures","BTCUSDT",1740270981779,0.281,96547.0,96546.9,12.497]
["binance-futures","BTCUSDT",1740271020621,0.354,96554.1,96554.0,17.171]
["binance-futures","BTCUSDT",1740271061518,7.092,96560.0,96559.9,1.001]
["binance-futures","BTCUSDT",1740271120688,18.64,96542.6,96542.5,1.084]
["binance-futures","BTCUSDT",1740271189342,10.895,96525.1,96525.0,2.401]
["binance-futures","BTCUSDT",1740271205461,1.425,96525.1,96525.0,14.953]
["binance-futures","BTCUSDT",1740271257810,1.532,96525.1,96525.0,9.0]
["binance-futures","BTCUSDT",1740271296370,8.432,96525.1,96525.0,3.835]
["binance-futures","BTCUSDT",1740271374354,8.061,96525.1,96525.0,8.351]
["binance-futures","BTCUSDT",1740271389447,2.253,96525.1,96525.0,9.073]
["binance-futures","BTCUSDT",1740271457001,9.188,96543.1,96543.0,1.489]
["binance-futures","BTCUSDT",1740271519737,10.233,96535.2,96535.1,3.671]
["binance-futures","BTCUSDT",1740271591894,0.059,96536.2,96536.1,14.664]
["binance-futures","BTCUSDT",1740271648192,9.406,96550.0,96549.9,7.907]
["binance-futures","BTCUSDT",1740271666338,10.183,96550.0,96549.9,3.854]
["binance-futures","BTCUSDT",1740271732279,8.124,96525.5,96525.4,4.636]
["binance-futures","BTCUSDT",1740271783502,4.756,96518.2,96518.1,10.859]
["binance-futures","BTCUSDT",1740271797781,10.466,96525.5,96525.4,1.55]
["binance-futures","BTCUSDT",1740271864064,4.343,96518.2,96518.1,11.73]
["binance-futures","BTCUSDT",1740271916968,10.046,96525.1,96525.0,4.654]
["binance-futures","BTCUSDT",1740271986361,7.75,96521.1,96521.0,15.312]
["binance-futures","BTCUSDT",1740272038841,2.189,96525.5,96525.4,27.034]
["binance-futures","BTCUSDT",1740272049945,27.198,96557.6,96557.5,2.703]
["binance-futures","BTCUSDT",1740272088069,2.349,96560.8,96560.7,14.499]
["binance-futures","BTCUSDT",1740272162178,10.037,96580.0,96579.9,6.054]
["binance-futures","BTCUSDT",1740272179326,9.418,96580.0,96579.9,9.112]
["binance-futures","BTCUSDT",1740272252078,9.916,96566.4,96566.3,5.886]
["binance-futures","BTCUSDT",1740272312417,0.367,96587.5,96587.4,9.064]
["binance-futures","BTCUSDT",1740272378606,9.034,96602.9,96602.8,2.41]
["binance-futures","BTCUSDT",1740272398467,28.656,96598.2,96598.1,0.324]
["binance-futures","BTCUSDT",1740272443893,0.431,96540.3,96540.2,11.335]
["binance-futures","BTCUSDT",1740272507207,2.599,96557.2,96557.1,6.812]
["binance-futures","BTCUSDT",1740272556241,5.51,96579.2,96579.1,8.866]
["binance-futures","BTCUSDT",1740272570256,4.934,96579.2,96579.1,9.157]
["binance-futures","BTCUSDT",1740272613518,10.713,96573.3,96573.2,6.213]
["binance-futures","BTCUSDT",1740272677014,19.039,96542.5,96542.4,2.929]
["binance-futures","BTCUSDT",1740272734358,3.296,96536.0,96535.9,6.85]
["binance-futures","BTCUSDT",1740272741578,2.684,96536.0,96535.9,8.702]
["binance-futures","BTCUSDT",1740272800221,2.678,96536.0,96535.9,8.103]
["binance-futures","BTCUSDT",1740272861301,3.246,96537.0,96536.9,8.338]
["binance-futures","BTCUSDT",1740272904266,12.0,96511.6,96511.5,8.147]
["binance-futures","BTCUSDT",1740272924925,26.832,96497.8,96497.7,11.923]
["binance-futures","BTCUSDT",1740272974084,10.517,96508.9,96508.8,9.182]
["binance-futures","BTCUSDT",1740273030520,7.53,96517.6,96517.5,8.876]
["binance-futures","BTCUSDT",1740273095873,0.922,96521.8,96521.7,22.109]
["binance-futures","BTCUSDT",1740273121993,29.983,96518.3,96518.2,2.021]
["binance-futures","BTCUSDT",1740273162014,2.574,96513.7,96513.6,9.717]
["binance-futures","BTCUSDT",1740273223268,32.057,96514.3,96514.2,17.947]
["binance-futures","BTCUSDT",1740273278495,12.523,96526.0,96525.9,6.286]
["binance-futures","BTCUSDT",1740273293724,23.402,96517.6,96517.5,2.762]
["binance-futures","BTCUSDT",1740273349375,9.843,96490.1,96490.0,12.384]
["binance-futures","BTCUSDT",1740273382655,24.82,96493.2,96493.1,21.836]
["binance-futures","BTCUSDT",1740273469281,8.565,96455.7,96455.6,13.461]
["binance-futures","BTCUSDT",1740273474081,28.507,96454.4,96454.3,0.189]
["binance-futures","BTCUSDT",1740273538281,7.469,96444.1,96444.0,12.959]
["binance-futures","BTCUSDT",1740273584098,9.722,96461.9,96461.8,3.275]
["binance-futures","BTCUSDT",1740273647081,17.281,96444.1,96444.0,0.142]
["binance-futures","BTCUSDT",1740273664442,9.703,96439.5,96439.4,0.541]
["binance-futures","BTCUSDT",1740273719652,3.366,96435.1,96435.0,14.373]
["binance-futures","BTCUSDT",1740273779908,5.056,96435.1,96435.0,63.515]
["binance-futures","BTCUSDT",1740273793389,7.283,96435.1,96435.0,61.663]
["binance-futures","BTCUSDT",1740273841538,1.955,96435.1,96435.0,64.676]
["binance-futures","BTCUSDT",1740273891563,2.115,96455.7,96455.6,12.769]
["binance-futures","BTCUSDT",1740273946141,0.773,96459.0,96458.9,14.412]
["binance-futures","BTCUSDT",1740274006138,3.513,96482.8,96482.7,13.874]
["binance-futures","BTCUSDT",1740274020958,1.332,96482.8,96482.7,11.892]
["binance-futures","BTCUSDT",1740274070367,8.543,96482.8,96482.7,12.74]
["binance-futures","BTCUSDT",1740274109348,11.069,96482.8,96482.7,12.371]
["binance-futures","BTCUSDT",1740274197422,15.065,96455.7,96455.6,5.88]
["binance-futures","BTCUSDT",1740274215752,12.508,96446.5,96446.4,1.954]
["binance-futures","BTCUSDT",1740274275889,18.403,96439.2,96439.1,55.999]
["binance-futures","BTCUSDT",1740274326383,12.706,96439.2,96439.1,48.751]
["binance-futures","BTCUSDT",1740274389261,18.271,96439.2,96439.1,46.136]
["binance-futures","BTCUSDT",1740274420914,17.918,96416.1,96416.0,0.691]
["binance-futures","BTCUSDT",1740274451888,16.873,96400.1,96400.0,14.765]
["binance-futures","BTCUSDT",1740274511341,3.42,96382.9,96382.8,13.615]
["binance-futures","BTCUSDT",1740274560786,16.699,96397.2,96397.1,12.457]
["binance-futures","BTCUSDT",1740274575862,6.342,96381.7,96381.6,12.904]
["binance-futures","BTCUSDT",1740274631237,11.938,96409.1,96409.0,4.501]
["binance-futures","BTCUSDT",1740274680439,0.137,96396.7,96396.6,11.862]
["binance-futures","BTCUSDT",1740274696646,16.144,96390.4,96390.3,1.713]
["binance-futures","BTCUSDT",1740274758616,14.145,96380.1,96380.0,3.425]
["binance-futures","BTCUSDT",1740274810741,8.036,96368.1,96368.0,7.636]
["binance-futures","BTCUSDT",1740274869200,20.954,96364.1,96364.0,2.443]
["binance-futures","BTCUSDT",1740274901965,17.383,96359.1,96359.0,9.074]
["binance-futures","BTCUSDT",1740274924993,0.117,96392.3,96392.2,31.652]
["binance-futures","BTCUSDT",1740274985218,8.095,96386.8,96386.7,21.333]
["binance-futures","BTCUSDT",1740275035541,7.678,96365.0,96364.9,9.225]
["binance-futures","BTCUSDT",1740275048948,8.692,96365.0,96364.9,9.825]
["binance-futures","BTCUSDT",1740275108482,1.43,96374.5,96374.4,11.444]
["binance-futures","BTCUSDT",1740275154487,7.998,96395.7,96395.6,8.188]
["binance-futures","BTCUSDT",1740275210051,0.119,96417.2,96417.1,12.515]
["binance-futures","BTCUSDT",1740275254191,8.081,96408.0,96407.9,6.181]
["binance-futures","BTCUSDT",1740275272718,11.104,96408.0,96407.9,5.465]
["binance-futures","BTCUSDT",1740275339543,5.279,96367.7,96367.6,8.629]
["binance-futures","BTCUSDT",1740275400938,6.816,96367.7,96367.6,11.224]
["binance-futures","BTCUSDT",1740275417194,7.356,96367.7,96367.6,13.988]
["binance-futures","BTCUSDT",1740275468341,14.466,96351.8,96351.7,2.721]
["binance-futures","BTCUSDT",1740275522891,7.898,96364.1,96364.0,2.207]
["binance-futures","BTCUSDT",1740275577041,10.983,96365.5,96365.4,2.945]
["binance-futures","BTCUSDT",1740275614749,6.534,96380.0,96379.9,5.163]
["binance-futures","BTCUSDT",1740275638791,0.002,96385.9,96385.8,11.123]
["binance-futures","BTCUSDT",1740275687194,10.721,96400.0,96399.9,11.509]
["binance-futures","BTCUSDT",1740275757901,0.038,96408.8,96408.7,19.744]
["binance-futures","BTCUSDT",1740275771502,9.716,96414.4,96414.3,10.298]
["binance-futures","BTCUSDT",1740275843181,11.607,96414.4,96414.3,10.993]
["binance-futures","BTCUSDT",1740275885766,10.277,96397.7,96397.6,9.367]
["binance-futures","BTCUSDT",1740275950525,10.804,96414.3,96414.2,9.006]
["binance-futures","BTCUSDT",1740275955732,12.078,96414.3,96414.2,4.928]
["binance-futures","BTCUSDT",1740276017518,7.328,96400.1,96400.0,12.965]
["binance-futures","BTCUSDT",1740276074601,14.293,96400.1,96400.0,7.857]
["binance-futures","BTCUSDT",1740276107020,3.896,96400.1,96400.0,13.62]
["binance-futures","BTCUSDT",1740276149529,2.739,96436.5,96436.4,16.798]
["binance-futures","BTCUSDT",1740276203061,10.428,96453.8,96453.7,8.424]
["binance-futures","BTCUSDT",1740276266023,14.655,96386.5,96386.4,10.166]
["binance-futures","BTCUSDT",1740276327375,4.144,96361.4,96361.3,8.126]
["binance-futures","BTCUSDT",1740276381341,0.54,96365.5,96365.4,13.211]
["binance-futures","BTCUSDT",1740276400916,0.36,96385.5,96385.4,22.403]
["binance-futures","BTCUSDT",1740276456490,8.826,96385.5,96385.4,9.219]
["binance-futures","BTCUSDT",1740276522010,1.961,96386.8,96386.7,10.092]
["binance-futures","BTCUSDT",1740276538405,2.055,96386.8,96386.7,11.611]
["binance-futures","BTCUSDT",1740276596567,12.637,96386.8,96386.7,8.98]
["binance-futures","BTCUSDT",1740276653950,12.284,96386.8,96386.7,12.416]
["binance-futures","BTCUSDT",1740276715525,12.677,96386.8,96386.7,12.003]
["binance-futures","BTCUSDT",1740276731516,5.483,96386.8,96386.7,12.6]
["binance-futures","BTCUSDT",1740276785875,0.002,96410.1,96410.0,19.091]
["binance-futures","BTCUSDT",1740276849147,8.814,96425.9,96425.8,9.939]
["binance-futures","BTCUSDT",1740276882321,8.319,96430.2,96430.1,13.021]
["binance-futures","BTCUSDT",1740276923181,8.383,96425.7,96425.6,12.443]
["binance-futures","BTCUSDT",1740276984513,10.883,96423.5,96423.4,6.187]
["binance-futures","BTCUSDT",1740277059264,9.929,96412.3,96412.2,10.326]
["binance-futures","BTCUSDT",1740277113707,9.594,96412.3,96412.2,2.538]
["binance-futures","BTCUSDT",1740277130599,11.589,96412.3,96412.2,0.518]
["binance-futures","BTCUSDT",1740277225151,10.63,96412.3,96412.2,8.356]
["binance-futures","BTCUSDT",1740277262354,14.145,96402.5,96402.4,9.671]
["binance-futures","BTCUSDT",1740277334902,10.484,96411.2,96411.1,10.153]
["binance-futures","BTCUSDT",1740277351872,1.998,96411.2,96411.1,9.48]
["binance-futures","BTCUSDT",1740277415341,8.917,96415.6,96415.5,8.797]
["binance-futures","BTCUSDT",1740277480661,17.646,96380.1,96380.0,0.196]
["binance-futures","BTCUSDT",1740277534584,32.673,96361.3,96361.2,0.128]
["binance-futures","BTCUSDT",1740277551476,13.262,96361.3,96361.2,14.669]
["binance-futures","BTCUSDT",1740277607795,0.318,96371.5,96371.4,30.012]
["binance-futures","BTCUSDT",1740277663515,8.195,96376.3,96376.2,15.671]
["binance-futures","BTCUSDT",1740277726605,1.158,96384.4,96384.3,19.661]
["binance-futures","BTCUSDT",1740277768209,0.013,96387.0,96386.9,29.698]
["binance-futures","BTCUSDT",1740277803097,9.22,96387.4,96387.3,8.579]
["binance-futures","BTCUSDT",1740277874881,11.113,96361.1,96361.0,7.437]
["binance-futures","BTCUSDT",1740277933075,3.274,96354.2,96354.1,20.14]
["binance-futures","BTCUSDT",1740277950622,0.979,96357.9,96357.8,22.671]
["binance-futures","BTCUSDT",1740278001673,3.986,96360.0,96359.9,25.292]
["binance-futures","BTCUSDT",1740278082061,28.332,96367.6,96367.5,3.643]
["binance-futures","BTCUSDT",1740278143120,5.594,96350.1,96350.0,16.902]
["binance-futures","BTCUSDT",1740278149593,2.954,96350.1,96350.0,15.579]
["binance-futures","BTCUSDT",1740278221893,3.825,96348.3,96348.2,8.655]
["binance-futures","BTCUSDT",1740278285421,9.014,96350.0,96349.9,10.497]
["binance-futures","BTCUSDT",1740278303121,24.459,96350.0,96349.9,9.561]
["binance-futures","BTCUSDT",1740278359205,0.076,96353.1,96353.0,23.955]
["binance-futures","BTCUSDT",1740278416636,20.554,96357.5,96357.4,0.923]
["binance-futures","BTCUSDT",1740278485521,21.501,96357.9,96357.8,11.171]
["binance-futures","BTCUSDT",1740278505267,21.244,96357.9,96357.8,12.232]
["binance-futures","BTCUSDT",1740278607886,0.011,96377.5,96377.4,24.053]
["binance-futures","BTCUSDT",1740278628621,1.183,96386.2,96386.1,18.828]
["binance-futures","BTCUSDT",1740278689321,0.187,96397.5,96397.4,22.379]
["binance-futures","BTCUSDT",1740278741521,10.372,96380.2,96380.1,10.651]
["binance-futures","BTCUSDT",1740278760423,10.779,96380.2,96380.1,9.846]
["binance-futures","BTCUSDT",1740278827307,5.038,96399.5,96399.4,22.65]
["binance-futures","BTCUSDT",1740278885031,13.551,96382.3,96382.2,8.743]
["binance-futures","BTCUSDT",1740278913410,8.888,96382.3,96382.2,13.093]
["binance-futures","BTCUSDT",1740278973268,10.765,96358.0,96357.9,12.065]
["binance-futures","BTCUSDT",1740279045352,2.094,96372.6,96372.5,25.615]
["binance-futures","BTCUSDT",1740279113845,1.886,96372.6,96372.5,12.991]
["binance-futures","BTCUSDT",1740279135621,1.43,96388.5,96388.4,25.698]
["binance-futures","BTCUSDT",1740279185521,1.582,96388.6,96388.5,17.616]
["binance-futures","BTCUSDT",1740279241005,10.54,96373.4,96373.3,3.057]
["binance-futures","BTCUSDT",1740279313397,1.661,96366.3,96366.2,8.245]
["binance-futures","BTCUSDT",1740279328365,15.875,96344.1,96344.0,0.12]
["binance-futures","BTCUSDT",1740279384167,1.057,96344.1,96344.0,9.408]
["binance-futures","BTCUSDT",1740279467149,7.823,96372.8,96372.7,2.944]
["binance-futures","BTCUSDT",1740279506204,30.705,96360.1,96360.0,0.496]
["binance-futures","BTCUSDT",1740279567720,2.056,96346.2,96346.1,10.67]
["binance-futures","BTCUSDT",1740279581795,10.565,96357.4,96357.3,7.564]
["binance-futures","BTCUSDT",1740279637122,8.661,96390.2,96390.1,7.846]
["binance-futures","BTCUSDT",1740279685355,8.999,96443.0,96442.9,6.424]
["binance-futures","BTCUSDT",1740279706223,3.567,96443.0,96442.9,10.157]
["binance-futures","BTCUSDT",1740279749281,8.313,96476.5,96476.4,15.298]
["binance-futures","BTCUSDT",1740279803381,0.033,96452.3,96452.2,16.807]
["binance-futures","BTCUSDT",1740279850903,1.342,96457.2,96457.1,7.218]
["binance-futures","BTCUSDT",1740279865558,7.211,96457.2,96457.1,1.161]
["binance-futures","BTCUSDT",1740279916585,2.908,96422.7,96422.6,8.954]
["binance-futures","BTCUSDT",1740279972212,33.634,96388.1,96388.0,1.016]
["binance-futures","BTCUSDT",1740280028441,1.8,96393.9,96393.8,7.033]
["binance-futures","BTCUSDT",1740280042230,9.779,96411.2,96411.1,1.858]
["binance-futures","BTCUSDT",1740280094377,5.608,96411.2,96411.1,6.002]
["binance-futures","BTCUSDT",1740280127070,2.267,96388.1,96388.0,8.993]
["binance-futures","BTCUSDT",1740280207538,7.744,96387.1,96387.0,2.33]
["binance-futures","BTCUSDT",1740280223402,3.228,96387.1,96387.0,8.621]
["binance-futures","BTCUSDT",1740280293520,6.604,96378.3,96378.2,7.664]
["binance-futures","BTCUSDT",1740280340473,0.842,96387.1,96387.0,10.998]
["binance-futures","BTCUSDT",1740280391922,0.105,96399.3,96399.2,8.794]
["binance-futures","BTCUSDT",1740280403359,4.226,96404.2,96404.1,17.588]
["binance-futures","BTCUSDT",1740280463147,1.683,96396.4,96396.3,8.426]
["binance-futures","BTCUSDT",1740280525218,11.37,96410.4,96410.3,1.471]
["binance-futures","BTCUSDT",1740280576854,3.285,96405.5,96405.4,7.418]
["binance-futures","BTCUSDT",1740280589181,6.273,96405.5,96405.4,7.974]
["binance-futures","BTCUSDT",1740280641793,6.94,96427.4,96427.3,5.747]
["binance-futures","BTCUSDT",1740280687994,18.068,96442.3,96442.2,0.594]
["binance-futures","BTCUSDT",1740280745198,21.227,96447.1,96447.0,4.312]
["binance-futures","BTCUSDT",1740280751224,19.904,96447.1,96447.0,0.257]
["binance-futures","BTCUSDT",1740280809186,17.112,96445.5,96445.4,3.327]
["binance-futures","BTCUSDT",1740280873992,6.049,96425.1,96425.0,5.283]
["binance-futures","BTCUSDT",1740280911885,0.349,96456.1,96456.0,7.958]
["binance-futures","BTCUSDT",1740280940931,0.346,96460.0,96459.9,7.139]
["binance-futures","BTCUSDT",1740280993267,5.559,96490.0,96489.9,6.026]
["binance-futures","BTCUSDT",1740281050390,8.252,96479.1,96479.0,6.761]
["binance-futures","BTCUSDT",1740281121461,12.551,96502.5,96502.4,17.688]
["binance-futures","BTCUSDT",1740281137527,21.076,96502.5,96502.4,1.365]
["binance-futures","BTCUSDT",1740281188441,19.762,96509.0,96508.9,1.804]
["binance-futures","BTCUSDT",1740281257521,18.155,96504.0,96503.9,10.952]
["binance-futures","BTCUSDT",1740281314425,10.286,96504.0,96503.9,11.026]
["binance-futures","BTCUSDT",1740281328214,2.917,96498.4,96498.3,16.252]
["binance-futures","BTCUSDT",1740281390151,22.34,96487.6,96487.5,0.006]
["binance-futures","BTCUSDT",1740281463066,0.141,96494.9,96494.8,17.31]
["binance-futures","BTCUSDT",1740281517204,0.764,96513.2,96513.1,22.627]
["binance-futures","BTCUSDT",1740281522568,10.533,96513.2,96513.1,15.283]
["binance-futures","BTCUSDT",1740281580218,17.477,96470.6,96470.5,11.415]
["binance-futures","BTCUSDT",1740281649552,0.4,96483.2,96483.1,16.934]
["binance-futures","BTCUSDT",1740281701121,7.945,96494.6,96494.5,9.856]
["binance-futures","BTCUSDT",1740281731436,10.524,96468.1,96468.0,12.973]
["binance-futures","BTCUSDT",1740281806628,1.509,96454.4,96454.3,13.969]
["binance-futures","BTCUSDT",1740281876983,8.543,96441.2,96441.1,11.943]
["binance-futures","BTCUSDT",1740281950247,19.558,96445.2,96445.1,6.267]
["binance-futures","BTCUSDT",1740281974226,16.369,96441.1,96441.0,5.281]
["binance-futures","BTCUSDT",1740282029341,12.762,96434.7,96434.6,10.47]
["binance-futures","BTCUSDT",1740282076994,12.164,96425.5,96425.4,6.211]
["binance-futures","BTCUSDT",1740282138078,3.897,96434.7,96434.6,12.797]
["binance-futures","BTCUSDT",1740282152354,4.532,96444.8,96444.7,9.826]
["binance-futures","BTCUSDT",1740282209348,1.663,96443.2,96443.1,13.246]
["binance-futures","BTCUSDT",1740282301333,1.621,96441.1,96441.0,13.473]
["binance-futures","BTCUSDT",1740282301952,10.121,96449.8,96449.7,7.102]
["binance-futures","BTCUSDT",1740282355000,13.082,96436.3,96436.2,11.445]
["binance-futures","BTCUSDT",1740282409367,8.969,96466.2,96466.1,4.497]
["binance-futures","BTCUSDT",1740282466166,9.357,96476.7,96476.6,10.676]
["binance-futures","BTCUSDT",1740282533541,14.36,96486.0,96485.9,5.664]
["binance-futures","BTCUSDT",1740282554598,19.379,96460.2,96460.1,9.689]
["binance-futures","BTCUSDT",1740282606131,28.28,96441.1,96441.0,0.778]
["binance-futures","BTCUSDT",1740282670938,16.54,96435.6,96435.5,0.83]
["binance-futures","BTCUSDT",1740282722841,10.821,96409.9,96409.8,8.21]
["binance-futures","BTCUSDT",1740282737072,22.502,96407.5,96407.4,5.738]
["binance-futures","BTCUSDT",1740282792803,17.221,96400.1,96400.0,9.372]
["binance-futures","BTCUSDT",1740282860444,17.801,96390.1,96390.0,4.663]
["binance-futures","BTCUSDT",1740282920228,0.931,96391.8,96391.7,20.083]
["binance-futures","BTCUSDT",1740282939226,6.216,96399.5,96399.4,10.792]
["binance-futures","BTCUSDT",1740282997039,36.011,96395.3,96395.2,0.724]
["binance-futures","BTCUSDT",1740283031021,6.069,96385.8,96385.7,9.712]
["binance-futures","BTCUSDT",1740283118249,24.087,96367.2,96367.1,0.539]
["binance-futures","BTCUSDT",1740283134474,11.353,96367.2,96367.1,8.17]
["binance-futures","BTCUSDT",1740283198171,12.773,96373.8,96373.7,0.457]
["binance-futures","BTCUSDT",1740283251266,12.769,96359.7,96359.6,5.717]
["binance-futures","BTCUSDT",1740283314941,1.719,96353.4,96353.3,6.995]
["binance-futures","BTCUSDT",1740283348183,2.474,96353.4,96353.3,8.163]
["binance-futures","BTCUSDT",1740283384535,4.094,96353.4,96353.3,8.27]
["binance-futures","BTCUSDT",1740283444906,7.455,96339.0,96338.9,9.498]
["binance-futures","BTCUSDT",1740283501336,10.937,96339.0,96338.9,5.264]
["binance-futures","BTCUSDT",1740283513261,8.94,96339.0,96338.9,5.884]
["binance-futures","BTCUSDT",1740283570519,13.402,96360.1,96360.0,8.735]
["binance-futures","BTCUSDT",1740283624867,10.461,96368.3,96368.2,0.405]
["binance-futures","BTCUSDT",1740283637633,15.729,96360.1,96360.0,7.861]
["binance-futures","BTCUSDT",1740283685658,7.972,96365.5,96365.4,6.718]
["binance-futures","BTCUSDT",1740283743294,17.566,96346.3,96346.2,2.496]
["binance-futures","BTCUSDT",1740283799199,8.162,96346.3,96346.2,9.361]
["binance-futures","BTCUSDT",1740283829704,0.275,96353.0,96352.9,12.475]
["binance-futures","BTCUSDT",1740283864278,8.146,96358.0,96357.9,15.532]
["binance-futures","BTCUSDT",1740283929701,7.367,96398.7,96398.6,6.471]
["binance-futures","BTCUSDT",1740283980091,9.844,96397.5,96397.4,2.2]
["binance-futures","BTCUSDT",1740283997284,8.241,96397.5,96397.4,3.433]
["binance-futures","BTCUSDT",1740284074982,0.064,96401.4,96401.3,27.673]
["binance-futures","BTCUSDT",1740284131002,7.287,96396.7,96396.6,7.278]
["binance-futures","BTCUSDT",1740284196055,1.487,96395.1,96395.0,7.647]
["binance-futures","BTCUSDT",1740284250330,7.059,96395.1,96395.0,11.806]
["binance-futures","BTCUSDT",1740284266641,1.886,96401.6,96401.5,9.304]
["binance-futures","BTCUSDT",1740284331569,7.786,96430.1,96430.0,9.267]
["binance-futures","BTCUSDT",1740284394162,9.898,96439.1,96439.0,11.79]
["binance-futures","BTCUSDT",1740284400438,8.316,96439.1,96439.0,10.992]
["binance-futures","BTCUSDT",1740284457055,11.466,96439.0,96438.9,11.164]
["binance-futures","BTCUSDT",1740284531542,0.175,96447.0,96446.9,29.888]
["binance-futures","BTCUSDT",1740284603026,8.953,96453.8,96453.7,10.742]
["binance-futures","BTCUSDT",1740284657469,14.215,96453.8,96453.7,3.607]
["binance-futures","BTCUSDT",1740284692981,1.215,96450.8,96450.7,11.326]
["binance-futures","BTCUSDT",1740284750840,9.574,96476.0,96475.9,8.327]
["binance-futures","BTCUSDT",1740284819725,8.503,96459.4,96459.3,8.483]
["binance-futures","BTCUSDT",1740284835982,12.99,96449.1,96449.0,9.887]
["binance-futures","BTCUSDT",1740284886446,5.995,96432.6,96432.5,8.835]
["binance-futures","BTCUSDT",1740284940241,9.719,96400.8,96400.7,10.326]
["binance-futures","BTCUSDT",1740285028731,23.09,96400.8,96400.7,0.246]
["binance-futures","BTCUSDT",1740285035142,21.011,96394.2,96394.1,0.293]
["binance-futures","BTCUSDT",1740285098306,6.112,96390.7,96390.6,17.062]
["binance-futures","BTCUSDT",1740285157972,1.621,96380.3,96380.2,10.656]
["binance-futures","BTCUSDT",1740285186743,0.689,96384.1,96384.0,9.439]
["binance-futures","BTCUSDT",1740285245388,34.278,96384.1,96384.0,2.237]
["binance-futures","BTCUSDT",1740285313684,14.233,96384.1,96384.0,13.094]
["binance-futures","BTCUSDT",1740285385780,6.913,96399.1,96399.0,17.261]
["binance-futures","BTCUSDT",1740285447581,12.555,96399.1,96399.0,2.445]
["binance-futures","BTCUSDT",1740285463608,11.958,96399.1,96399.0,2.428]
["binance-futures","BTCUSDT",1740285547719,21.227,96380.4,96380.3,1.616]
["binance-futures","BTCUSDT",1740285586469,7.827,96380.4,96380.3,17.976]
["binance-futures","BTCUSDT",1740285658077,11.233,96380.9,96380.8,17.395]
["binance-futures","BTCUSDT",1740285673741,2.06,96380.9,96380.8,17.93]
["binance-futures","BTCUSDT",1740285732646,2.038,96380.9,96380.8,16.839]
["binance-futures","BTCUSDT",1740285794208,3.409,96394.5,96394.4,29.22]
["binance-futures","BTCUSDT",1740285856408,18.927,96384.9,96384.8,9.195]
["binance-futures","BTCUSDT",1740285874061,8.175,96384.9,96384.8,9.413]
["binance-futures","BTCUSDT",1740285944313,9.106,96365.9,96365.8,15.013]
["binance-futures","BTCUSDT",1740286002330,15.896,96357.7,96357.6,1.559]
["binance-futures","BTCUSDT",1740286060022,9.533,96366.3,96366.2,1.797]
["binance-futures","BTCUSDT",1740286066012,7.542,96366.3,96366.2,9.001]
["binance-futures","BTCUSDT",1740286125061,1.717,96375.0,96374.9,10.521]
["binance-futures","BTCUSDT",1740286183381,10.293,96389.7,96389.6,13.223]
["binance-futures","BTCUSDT",1740286238161,16.999,96367.6,96367.5,1.513]
["binance-futures","BTCUSDT",1740286252528,0.204,96365.5,96365.4,20.512]
["binance-futures","BTCUSDT",1740286345507,0.213,96405.8,96405.7,22.861]
["binance-futures","BTCUSDT",1740286377655,8.049,96380.1,96380.0,3.611]
["binance-futures","BTCUSDT",1740286450300,4.177,96360.1,96360.0,9.237]
["binance-futures","BTCUSDT",1740286456338,4.5,96360.1,96360.0,9.534]
["binance-futures","BTCUSDT",1740286527014,8.435,96360.7,96360.6,10.426]
["binance-futures","BTCUSDT",1740286603218,0.988,96360.7,96360.6,16.078]
["binance-futures","BTCUSDT",1740286662301,2.615,96360.0,96359.9,13.702]
["binance-futures","BTCUSDT",1740286678208,13.601,96360.0,96359.9,3.364]
["binance-futures","BTCUSDT",1740286745737,10.418,96347.5,96347.4,15.798]
["binance-futures","BTCUSDT",1740286808651,4.421,96350.0,96349.9,18.35]
["binance-futures","BTCUSDT",1740286878441,15.31,96350.0,96349.9,11.036]
["binance-futures","BTCUSDT",1740286913806,19.619,96345.2,96345.1,7.19]
["binance-futures","BTCUSDT",1740286950141,12.736,96345.2,96345.1,10.517]
["binance-futures","BTCUSDT",1740287011949,7.361,96340.0,96339.9,15.496]
["binance-futures","BTCUSDT",1740287069478,8.237,96362.6,96362.5,9.716]
["binance-futures","BTCUSDT",1740287082902,11.855,96362.6,96362.5,8.608]
["binance-futures","BTCUSDT",1740287133474,15.097,96342.6,96342.5,2.138]
["binance-futures","BTCUSDT",1740287180116,3.839,96349.8,96349.7,10.48]
["binance-futures","BTCUSDT",1740287254141,17.604,96334.3,96334.2,10.634]
["binance-futures","BTCUSDT",1740287261338,14.026,96334.3,96334.2,9.893]
["binance-futures","BTCUSDT",1740287324043,1.187,96323.1,96323.0,13.068]
["binance-futures","BTCUSDT",1740287384197,13.133,96335.6,96335.5,12.625]
["binance-futures","BTCUSDT",1740287397961,17.513,96328.8,96328.7,11.486]
["binance-futures","BTCUSDT",1740287445172,0.626,96318.6,96318.5,20.942]
["binance-futures","BTCUSDT",1740287491088,12.682,96321.4,96321.3,8.991]
["binance-futures","BTCUSDT",1740287548441,5.854,96328.8,96328.7,17.038]
["binance-futures","BTCUSDT",1740287563769,29.151,96328.8,96328.7,12.537]
["binance-futures","BTCUSDT",1740287615938,28.503,96328.8,96328.7,5.648]
["binance-futures","BTCUSDT",1740287679950,22.337,96313.8,96313.7,1.565]
["binance-futures","BTCUSDT",1740287731894,5.05,96291.2,96291.1,15.232]
["binance-futures","BTCUSDT",1740287779246,15.356,96300.0,96299.9,0.15]
["binance-futures","BTCUSDT",1740287793183,13.305,96295.2,96295.1,6.032]
["binance-futures","BTCUSDT",1740287841041,21.916,96280.9,96280.8,6.784]
["binance-futures","BTCUSDT",1740287881926,13.296,96276.6,96276.5,6.19]
["binance-futures","BTCUSDT",1740287908063,7.925,96290.1,96290.0,10.042]
["binance-futures","BTCUSDT",1740287958074,19.304,96290.1,96290.0,9.107]
["binance-futures","BTCUSDT",1740288012667,4.169,96262.1,96262.0,10.299]
["binance-futures","BTCUSDT",1740288059887,6.113,96266.0,96265.9,9.301]
["binance-futures","BTCUSDT",1740288117804,0.733,96280.0,96279.9,35.679]
["binance-futures","BTCUSDT",1740288157206,15.607,96299.0,96298.9,2.856]
["binance-futures","BTCUSDT",1740288175027,11.062,96299.0,96298.9,11.04]
["binance-futures","BTCUSDT",1740288229844,9.426,96274.3,96274.2,12.068]
["binance-futures","BTCUSDT",1740288243069,13.027,96274.3,96274.2,11.301]
["binance-futures","BTCUSDT",1740288290421,9.904,96282.5,96282.4,18.948]
["binance-futures","BTCUSDT",1740288362388,13.273,96274.3,96274.2,15.414]
["binance-futures","BTCUSDT",1740288402882,14.948,96249.0,96248.9,8.049]
["binance-futures","BTCUSDT",1740288413731,1.561,96268.5,96268.4,29.424]
["binance-futures","BTCUSDT",1740288466483,12.343,96267.4,96267.3,2.169]
["binance-futures","BTCUSDT",1740288514664,0.818,96281.6,96281.5,20.319]
["binance-futures","BTCUSDT",1740288558881,3.572,96300.0,96299.9,18.775]
["binance-futures","BTCUSDT",1740288582358,1.599,96300.3,96300.2,30.551]
["binance-futures","BTCUSDT",1740288635147,0.894,96328.6,96328.5,23.533]
["binance-futures","BTCUSDT",1740288692748,17.242,96343.1,96343.0,10.402]
["binance-futures","BTCUSDT",1740288737381,14.149,96277.2,96277.1,17.151]
["binance-futures","BTCUSDT",1740288750526,18.48,96277.2,96277.1,3.112]
["binance-futures","BTCUSDT",1740288795281,12.576,96262.5,96262.4,14.515]
["binance-futures","BTCUSDT",1740288853357,1.792,96266.5,96266.4,16.829]
["binance-futures","BTCUSDT",1740288906619,31.199,96250.1,96250.0,1.763]
["binance-futures","BTCUSDT",1740288951582,27.209,96233.9,96233.8,3.489]
["binance-futures","BTCUSDT",1740288963213,20.582,96225.1,96225.0,10.107]
["binance-futures","BTCUSDT",1740289022069,2.175,96228.3,96228.2,14.459]
["binance-futures","BTCUSDT",1740289049461,9.147,96254.4,96254.3,7.595]
["binance-futures","BTCUSDT",1740289060431,1.498,96256.8,96256.7,15.724]
["binance-futures","BTCUSDT",1740289116379,1.545,96225.6,96225.5,8.678]
["binance-futures","BTCUSDT",1740289165112,7.25,96242.5,96242.4,9.141]
["binance-futures","BTCUSDT",1740289224226,0.138,96257.6,96257.5,29.713]
["binance-futures","BTCUSDT",1740289231064,2.958,96262.8,96262.7,21.579]
["binance-futures","BTCUSDT",1740289281939,6.35,96267.1,96267.0,13.616]
["binance-futures","BTCUSDT",1740289335241,9.535,96243.9,96243.8,8.98]
["binance-futures","BTCUSDT",1740289386218,9.685,96247.8,96247.7,12.481]
["binance-futures","BTCUSDT",1740289397681,10.75,96249.3,96249.2,9.612]
["binance-futures","BTCUSDT",1740289467306,19.762,96249.4,96249.3,3.985]
["binance-futures","BTCUSDT",1740289500907,16.144,96233.2,96233.1,2.657]
["binance-futures","BTCUSDT",1740289546979,3.545,96194.5,96194.4,6.037]
["binance-futures","BTCUSDT",1740289551964,16.256,96190.4,96190.3,2.459]
["binance-futures","BTCUSDT",1740289596381,3.845,96242.7,96242.6,4.962]
["binance-futures","BTCUSDT",1740289652929,16.941,96224.6,96224.5,0.774]
["binance-futures","BTCUSDT",1740289680109,0.259,96242.3,96242.2,21.693]
["binance-futures","BTCUSDT",1740289706306,0.796,96251.4,96251.3,16.669]
["binance-futures","BTCUSDT",1740289750538,9.19,96220.0,96219.9,16.051]
["binance-futures","BTCUSDT",1740289807885,32.326,96203.5,96203.4,0.214]
["binance-futures","BTCUSDT",1740289863441,18.185,96196.0,96195.9,10.7]
["binance-futures","BTCUSDT",1740289876987,19.975,96186.9,96186.8,9.181]
["binance-futures","BTCUSDT",1740289921601,13.061,96181.0,96180.9,5.195]
["binance-futures","BTCUSDT",1740289975053,7.429,96182.2,96182.1,1.12]
["binance-futures","BTCUSDT",1740290022141,1.442,96189.4,96189.3,7.596]
["binance-futures","BTCUSDT",1740290036306,0.13,96189.4,96189.3,8.715]
["binance-futures","BTCUSDT",1740290090106,4.352,96193.3,96193.2,10.965]
["binance-futures","BTCUSDT",1740290145881,16.097,96211.6,96211.5,5.644]
["binance-futures","BTCUSDT",1740290198342,3.274,96189.4,96189.3,7.151]
["binance-futures","BTCUSDT",1740290204852,6.596,96189.4,96189.3,7.495]
["binance-futures","BTCUSDT",1740290266218,10.155,96192.7,96192.6,2.79]
["binance-futures","BTCUSDT",1740290323408,22.509,96176.1,96176.0,11.937]
["binance-futures","BTCUSDT",1740290369337,19.214,96161.2,96161.1,11.771]
["binance-futures","BTCUSDT",1740290397522,7.267,96161.2,96161.1,15.612]
["binance-futures","BTCUSDT",1740290438171,0.167,96158.9,96158.8,34.359]
["binance-futures","BTCUSDT",1740290489805,10.084,96150.1,96150.0,15.285]
["binance-futures","BTCUSDT",1740290541406,8.433,96150.1,96150.0,13.151]
["binance-futures","BTCUSDT",1740290546904,8.749,96150.1,96150.0,12.649]
["binance-futures","BTCUSDT",1740290588407,12.981,96143.1,96143.0,5.775]
["binance-futures","BTCUSDT",1740290650702,9.27,96142.7,96142.6,12.358]
["binance-futures","BTCUSDT",1740290700543,0.156,96184.5,96184.4,12.05]
["binance-futures","BTCUSDT",1740290713148,1.624,96188.0,96187.9,12.069]
["binance-futures","BTCUSDT",1740290762518,10.497,96202.9,96202.8,2.423]
["binance-futures","BTCUSDT",1740290826928,26.019,96198.9,96198.8,0.798]
["binance-futures","BTCUSDT",1740290830548,26.381,96198.9,96198.8,2.375]
["binance-futures","BTCUSDT",1740290883318,32.516,96188.0,96187.9,1.909]
["binance-futures","BTCUSDT",1740290938130,1.787,96170.7,96170.6,9.164]
["binance-futures","BTCUSDT",1740290985502,8.775,96137.8,96137.7,8.718]
["binance-futures","BTCUSDT",1740291034682,3.432,96108.4,96108.3,10.898]
["binance-futures","BTCUSDT",1740291055911,28.887,96106.2,96106.1,0.171]
["binance-futures","BTCUSDT",1740291090573,9.007,96129.6,96129.5,8.03]
["binance-futures","BTCUSDT",1740291143298,2.607,96135.9,96135.8,18.481]
["binance-futures","BTCUSDT",1740291191830,1.626,96155.0,96154.9,26.725]
["binance-futures","BTCUSDT",1740291207134,9.759,96155.0,96154.9,8.161]
["binance-futures","BTCUSDT",1740291255342,9.177,96155.1,96155.0,19.627]
["binance-futures","BTCUSDT",1740291309361,0.697,96179.5,96179.4,24.552]
["binance-futures","BTCUSDT",1740291360235,12.4,96210.0,96209.9,9.47]
["binance-futures","BTCUSDT",1740291374590,21.997,96196.4,96196.3,0.513]
["binance-futures","BTCUSDT",1740291424288,36.356,96179.6,96179.5,0.055]
["binance-futures","BTCUSDT",1740291475101,18.624,96160.1,96160.0,0.701]
["binance-futures","BTCUSDT",1740291498927,1.764,96199.1,96199.0,13.663]
["binance-futures","BTCUSDT",1740291528774,1.191,96208.7,96208.6,21.989]
["binance-futures","BTCUSDT",1740291577854,9.096,96236.9,96236.8,9.153]
["binance-futures","BTCUSDT",1740291624535,8.685,96237.0,96236.9,8.815]
["binance-futures","BTCUSDT",1740291637601,1.55,96246.9,96246.8,14.406]
["binance-futures","BTCUSDT",1740291679200,26.486,96264.8,96264.7,0.63]
["binance-futures","BTCUSDT",1740291731123,23.338,96220.8,96220.7,2.763]
["binance-futures","BTCUSDT",1740291786513,9.675,96212.8,96212.7,7.167]
["binance-futures","BTCUSDT",1740291835595,18.425,96194.6,96194.5,5.197]
["binance-futures","BTCUSDT",1740291850198,12.681,96194.6,96194.5,4.481]
["binance-futures","BTCUSDT",1740291902558,3.052,96231.1,96231.0,18.532]
["binance-futures","BTCUSDT",1740291948480,11.286,96261.1,96261.0,3.261]
["binance-futures","BTCUSDT",1740291960671,8.891,96260.0,96259.9,8.512]
["binance-futures","BTCUSDT",1740292007321,9.6,96261.6,96261.5,10.096]
["binance-futures","BTCUSDT",1740292069323,14.657,96249.1,96249.0,25.673]
["binance-futures","BTCUSDT",1740292139576,16.362,96249.1,96249.0,13.824]
["binance-futures","BTCUSDT",1740292171627,15.566,96240.1,96240.0,9.445]
["binance-futures","BTCUSDT",1740292204563,20.538,96248.0,96247.9,0.178]
["binance-futures","BTCUSDT",1740292260010,19.751,96240.2,96240.1,4.384]
["binance-futures","BTCUSDT",1740292304475,28.098,96195.1,96195.0,0.155]
["binance-futures","BTCUSDT",1740292316488,5.17,96181.8,96181.7,12.675]
["binance-futures","BTCUSDT",1740292361412,0.348,96243.9,96243.8,13.339]
["binance-futures","BTCUSDT",1740292395960,14.784,96239.1,96239.0,0.739]
["binance-futures","BTCUSDT",1740292471301,1.996,96211.3,96211.2,9.185]
["binance-futures","BTCUSDT",1740292522395,0.675,96230.9,96230.8,10.851]
["binance-futures","BTCUSDT",1740292537458,0.126,96236.8,96236.7,16.39]
["binance-futures","BTCUSDT",1740292583211,2.395,96206.4,96206.3,23.104]
["binance-futures","BTCUSDT",1740292639274,8.451,96249.8,96249.7,7.075]
["binance-futures","BTCUSDT",1740292650041,7.768,96249.8,96249.7,1.558]
["binance-futures","BTCUSDT",1740292700234,1.433,96263.4,96263.3,6.86]
["binance-futures","BTCUSDT",1740292751862,12.919,96277.9,96277.8,1.576]
["binance-futures","BTCUSDT",1740292805538,10.028,96290.9,96290.8,0.537]
["binance-futures","BTCUSDT",1740292810086,24.582,96273.0,96272.9,0.156]
["binance-futures","BTCUSDT",1740292868411,20.681,96302.6,96302.5,5.286]
["binance-futures","BTCUSDT",1740292913478,2.521,96302.6,96302.5,10.332]
["binance-futures","BTCUSDT",1740292967495,18.212,96300.0,96299.9,7.24]
["binance-futures","BTCUSDT",1740292980102,8.798,96285.7,96285.6,7.477]
["binance-futures","BTCUSDT",1740293030411,27.902,96267.7,96267.6,2.042]
["binance-futures","BTCUSDT",1740293068737,3.447,96270.3,96270.2,11.993]
["binance-futures","BTCUSDT",1740293133941,11.868,96302.6,96302.5,7.941]
["binance-futures","BTCUSDT",1740293146389,11.703,96294.3,96294.2,4.221]
["binance-futures","BTCUSDT",1740293200998,7.217,96260.1,96260.0,9.21]
["binance-futures","BTCUSDT",1740293246051,22.829,96278.0,96277.9,2.07]
["binance-futures","BTCUSDT",1740293299273,13.327,96280.0,96279.9,13.652]
["binance-futures","BTCUSDT",1740293338407,24.993,96278.1,96278.0,1.245]
["binance-futures","BTCUSDT",1740293360498,12.238,96278.1,96278.0,12.689]
["binance-futures","BTCUSDT",1740293425386,5.259,96276.0,96275.9,13.635]
["binance-futures","BTCUSDT",1740293474750,10.252,96299.1,96299.0,6.334]
["binance-futures","BTCUSDT",1740293489551,8.063,96299.1,96299.0,12.358]
["binance-futures","BTCUSDT",1740293559958,9.404,96281.6,96281.5,17.977]
["binance-futures","BTCUSDT",1740293606419,10.784,96281.6,96281.5,4.511]
["binance-futures","BTCUSDT",1740293661802,9.288,96271.2,96271.1,8.711]
["binance-futures","BTCUSDT",1740293674163,0.042,96273.3,96273.2,29.718]
["binance-futures","BTCUSDT",1740293723601,9.276,96290.0,96289.9,2.746]
["binance-futures","BTCUSDT",1740293773322,17.223,96265.1,96265.0,5.457]
["binance-futures","BTCUSDT",1740293842422,8.403,96280.8,96280.7,13.167]
["binance-futures","BTCUSDT",1740293856931,25.444,96275.7,96275.6,5.397]
["binance-futures","BTCUSDT",1740293925844,17.133,96275.1,96275.0,9.071]
["binance-futures","BTCUSDT",1740293977821,5.701,96289.3,96289.2,11.186]
["binance-futures","BTCUSDT",1740294036390,12.64,96272.7,96272.6,10.958]
["binance-futures","BTCUSDT",1740294061589,3.379,96272.7,96272.6,17.138]
["binance-futures","BTCUSDT",1740294099868,37.394,96267.6,96267.5,0.163]
["binance-futures","BTCUSDT",1740294151645,11.511,96242.4,96242.3,14.708]
["binance-futures","BTCUSDT",1740294201466,1.7,96242.4,96242.3,14.738]
["binance-futures","BTCUSDT",1740294217136,15.058,96249.1,96249.0,1.038]
["binance-futures","BTCUSDT",1740294285361,21.884,96271.0,96270.9,3.403]
["binance-futures","BTCUSDT",1740294319381,23.093,96280.1,96280.0,10.798]
["binance-futures","BTCUSDT",1740294378914,7.145,96277.6,96277.5,19.526]
["binance-futures","BTCUSDT",1740294385226,2.941,96277.6,96277.5,20.9]
["binance-futures","BTCUSDT",1740294448275,5.435,96278.6,96278.5,21.349]
["binance-futures","BTCUSDT",1740294505808,11.238,96277.9,96277.8,8.767]
["binance-futures","BTCUSDT",1740294554911,12.213,96277.9,96277.8,1.174]
["binance-futures","BTCUSDT",1740294572085,10.827,96277.9,96277.8,3.203]
["binance-futures","BTCUSDT",1740294626309,11.237,96252.0,96251.9,4.943]
["binance-futures","BTCUSDT",1740294677047,13.109,96252.0,96251.9,7.325]
["binance-futures","BTCUSDT",1740294735943,2.617,96248.3,96248.2,19.927]
["binance-futures","BTCUSDT",1740294769716,10.166,96273.7,96273.6,1.791]
["binance-futures","BTCUSDT",1740294804945,10.279,96273.7,96273.6,3.712]
["binance-futures","BTCUSDT",1740294866120,13.423,96284.9,96284.8,7.096]
["binance-futures","BTCUSDT",1740294918322,5.12,96287.1,96287.0,11.617]
["binance-futures","BTCUSDT",1740294936198,1.107,96287.1,96287.0,10.861]
["binance-futures","BTCUSDT",1740294993801,0.432,96288.8,96288.7,19.438]
["binance-futures","BTCUSDT",1740295038363,4.472,96305.6,96305.5,13.559]
["binance-futures","BTCUSDT",1740295077838,0.386,96296.1,96296.0,13.078]
["binance-futures","BTCUSDT",1740295139132,10.267,96303.7,96303.6,12.538]
["binance-futures","BTCUSDT",1740295181480,1.739,96390.5,96390.4,28.665]
["binance-futures","BTCUSDT",1740295224371,8.635,96386.5,96386.4,7.689]
["binance-futures","BTCUSDT",1740295232002,8.019,96400.8,96400.7,16.81]
["binance-futures","BTCUSDT",1740295274683,8.374,96391.1,96391.0,20.212]
["binance-futures","BTCUSDT",1740295318144,9.646,96358.6,96358.5,13.905]
["binance-futures","BTCUSDT",1740295363598,7.243,96357.9,96357.8,24.364]
["binance-futures","BTCUSDT",1740295376225,7.861,96369.9,96369.8,6.882]
["binance-futures","BTCUSDT",1740295418068,5.443,96344.4,96344.3,9.344]
["binance-futures","BTCUSDT",1740295470495,0.688,96333.3,96333.2,14.193]
["binance-futures","BTCUSDT",1740295514060,4.156,96337.1,96337.0,10.219]
["binance-futures","BTCUSDT",1740295565867,3.344,96353.4,96353.3,24.151]
["binance-futures","BTCUSDT",1740295579278,9.436,96355.6,96355.5,8.636]
["binance-futures","BTCUSDT",1740295631221,3.938,96355.6,96355.5,9.678]
["binance-futures","BTCUSDT",1740295671251,4.681,96370.0,96369.9,18.99]
["binance-futures","BTCUSDT",1740295698841,1.814,96379.8,96379.7,25.469]
["binance-futures","BTCUSDT",1740295743858,8.41,96363.6,96363.5,12.567]
["binance-futures","BTCUSDT",1740295798669,0.24,96350.1,96350.0,11.463]
["binance-futures","BTCUSDT",1740295840634,3.331,96378.2,96378.1,9.621]
["binance-futures","BTCUSDT",1740295889978,1.92,96403.3,96403.2,23.166]
["binance-futures","BTCUSDT",1740295925163,8.037,96400.2,96400.1,10.445]
["binance-futures","BTCUSDT",1740295945226,13.89,96383.4,96383.3,0.931]
["binance-futures","BTCUSDT",1740295992204,18.984,96400.3,96400.2,6.415]
["binance-futures","BTCUSDT",1740296004754,10.061,96410.1,96410.0,10.94]
["binance-futures","BTCUSDT",1740296046740,12.336,96415.4,96415.3,4.845]
["binance-futures","BTCUSDT",1740296104275,28.169,96432.8,96432.7,0.308]
["binance-futures","BTCUSDT",1740296140711,25.512,96412.6,96412.5,0.138]
["binance-futures","BTCUSDT",1740296154403,23.825,96407.5,96407.4,0.32]
["binance-futures","BTCUSDT",1740296205433,10.651,96434.3,96434.2,1.421]
["binance-futures","BTCUSDT",1740296246965,29.542,96437.8,96437.7,0.592]
["binance-futures","BTCUSDT",1740296296630,27.006,96403.7,96403.6,1.42]
["binance-futures","BTCUSDT",1740296334602,11.31,96425.0,96424.9,3.199]
["binance-futures","BTCUSDT",1740296349719,2.5,96425.0,96424.9,10.502]
["binance-futures","BTCUSDT",1740296398865,3.459,96444.3,96444.2,23.353]
["binance-futures","BTCUSDT",1740296436132,10.533,96460.9,96460.8,9.265]
["binance-futures","BTCUSDT",1740296448001,27.19,96464.1,96464.0,31.085]
["binance-futures","BTCUSDT",1740296484475,27.639,96500.1,96500.0,10.047]
["binance-futures","BTCUSDT",1740296533344,14.883,96489.1,96489.0,14.369]
["binance-futures","BTCUSDT",1740296580864,30.54,96500.1,96500.0,4.768]
["binance-futures","BTCUSDT",1740296624750,14.087,96504.1,96504.0,18.751]
["binance-futures","BTCUSDT",1740296637441,12.931,96504.1,96504.0,17.95]
["binance-futures","BTCUSDT",1740296689674,17.985,96496.3,96496.2,9.194]
["binance-futures","BTCUSDT",1740296710681,18.938,96496.3,96496.2,13.173]
["binance-futures","BTCUSDT",1740296740396,23.446,96451.0,96450.9,2.672]
["binance-futures","BTCUSDT",1740296787842,12.461,96459.3,96459.2,5.386]
["binance-futures","BTCUSDT",1740296832209,0.654,96475.8,96475.7,12.476]
["binance-futures","BTCUSDT",1740296884303,18.524,96472.6,96472.5,10.204]
["binance-futures","BTCUSDT",1740296889108,16.701,96472.6,96472.5,6.958]
["binance-futures","BTCUSDT",1740296945821,24.96,96451.1,96451.0,0.321]
["binance-futures","BTCUSDT",1740296998002,22.665,96424.9,96424.8,10.128]
["binance-futures","BTCUSDT",1740297049218,19.902,96436.9,96436.8,2.458]
["binance-futures","BTCUSDT",1740297064199,22.282,96432.6,96432.5,11.64]
["binance-futures","BTCUSDT",1740297109359,19.531,96441.2,96441.1,2.744]
["binance-futures","BTCUSDT",1740297165982,14.636,96459.0,96458.9,2.63]
["binance-futures","BTCUSDT",1740297223681,26.308,96464.1,96464.0,4.059]
["binance-futures","BTCUSDT",1740297229193,27.996,96454.1,96454.0,2.925]
["binance-futures","BTCUSDT",1740297285421,11.553,96441.8,96441.7,1.388]
["binance-futures","BTCUSDT",1740297336453,8.956,96477.5,96477.4,13.044]
["binance-futures","BTCUSDT",1740297366117,1.178,96483.2,96483.1,10.427]
["binance-futures","BTCUSDT",1740297398667,10.007,96479.2,96479.1,7.562]
["binance-futures","BTCUSDT",1740297445541,12.857,96464.8,96464.7,6.853]
["binance-futures","BTCUSDT",1740297506961,1.522,96460.9,96460.8,11.258]
["binance-futures","BTCUSDT",1740297570778,20.214,96467.3,96467.2,0.707]
["binance-futures","BTCUSDT",1740297577318,9.384,96460.4,96460.3,3.447]
["binance-futures","BTCUSDT",1740297663619,16.624,96432.6,96432.5,8.567]
["binance-futures","BTCUSDT",1740297690548,23.761,96423.4,96423.3,0.41]
["binance-futures","BTCUSDT",1740297744201,23.175,96402.1,96402.0,7.644]
["binance-futures","BTCUSDT",1740297756944,21.816,96401.7,96401.6,3.123]
["binance-futures","BTCUSDT",1740297800818,10.28,96392.9,96392.8,11.463]
["binance-futures","BTCUSDT",1740297859675,3.147,96404.0,96403.9,19.085]
["binance-futures","BTCUSDT",1740297916521,4.181,96405.7,96405.6,9.794]
["binance-futures","BTCUSDT",1740297922268,1.311,96401.2,96401.1,14.211]
["binance-futures","BTCUSDT",1740297978281,11.758,96420.0,96419.9,11.75]
["binance-futures","BTCUSDT",1740298023144,13.872,96420.0,96419.9,15.232]
["binance-futures","BTCUSDT",1740298074646,18.071,96401.4,96401.3,0.673]
["binance-futures","BTCUSDT",1740298087984,30.454,96390.1,96390.0,9.636]
["binance-futures","BTCUSDT",1740298127661,27.986,96371.1,96371.0,4.879]
["binance-futures","BTCUSDT",1740298176626,28.138,96350.1,96350.0,11.679]
["binance-futures","BTCUSDT",1740298189053,23.808,96350.1,96350.0,3.668]
["binance-futures","BTCUSDT",1740298233697,3.399,96352.0,96351.9,21.636]
["binance-futures","BTCUSDT",1740298271987,18.032,96372.6,96372.5,2.997]
["binance-futures","BTCUSDT",1740298335043,10.672,96375.3,96375.2,11.256]
["binance-futures","BTCUSDT",1740298388463,16.871,96350.1,96350.0,0.727]
["binance-futures","BTCUSDT",1740298400012,15.937,96347.1,96347.0,0.195]
["binance-futures","BTCUSDT",1740298444216,15.511,96366.3,96366.2,3.834]
["binance-futures","BTCUSDT",1740298502596,8.941,96377.1,96377.0,3.0]
["binance-futures","BTCUSDT",1740298520356,25.763,96367.6,96367.5,6.785]
["binance-futures","BTCUSDT",1740298560296,0.402,96372.5,96372.4,21.975]
["binance-futures","BTCUSDT",1740298616844,17.356,96360.1,96360.0,0.671]
["binance-futures","BTCUSDT",1740298663338,6.826,96365.8,96365.7,9.981]
["binance-futures","BTCUSDT",1740298719040,26.155,96365.8,96365.7,7.229]
["binance-futures","BTCUSDT",1740298740041,13.015,96365.8,96365.7,7.542]
["binance-futures","BTCUSDT",1740298784003,29.947,96342.1,96342.0,8.414]
["binance-futures","BTCUSDT",1740298844223,7.237,96346.9,96346.8,9.847]
["binance-futures","BTCUSDT",1740298898256,9.664,96333.7,96333.6,9.069]
["binance-futures","BTCUSDT",1740298911849,30.241,96315.1,96315.0,9.839]
["binance-futures","BTCUSDT",1740298965177,9.487,96343.6,96343.5,3.844]
["binance-futures","BTCUSDT",1740299005641,3.017,96312.0,96311.9,10.016]
["binance-futures","BTCUSDT",1740299063941,0.967,96315.4,96315.3,8.503]
["binance-futures","BTCUSDT",1740299069371,0.795,96315.4,96315.3,9.452]
["binance-futures","BTCUSDT",1740299120218,9.998,96276.3,96276.2,6.525]
["binance-futures","BTCUSDT",1740299170670,1.139,96277.6,96277.5,17.025]
["binance-futures","BTCUSDT",1740299194086,4.967,96288.2,96288.1,1.63]
["binance-futures","BTCUSDT",1740299240170,6.431,96273.7,96273.6,2.039]
["binance-futures","BTCUSDT",1740299297371,3.775,96268.0,96267.9,5.751]
["binance-futures","BTCUSDT",1740299341548,6.103,96273.4,96273.3,2.712]
["binance-futures","BTCUSDT",1740299353882,4.387,96273.4,96273.3,8.84]
["binance-futures","BTCUSDT",1740299399781,1.602,96291.9,96291.8,12.587]
["binance-futures","BTCUSDT",1740299456072,9.062,96271.8,96271.7,6.841]
["binance-futures","BTCUSDT",1740299509007,10.405,96284.0,96283.9,8.565]
["binance-futures","BTCUSDT",1740299553117,10.145,96297.3,96297.2,1.977]
["binance-futures","BTCUSDT",1740299566004,15.735,96280.9,96280.8,0.551]
["binance-futures","BTCUSDT",1740299621260,8.527,96297.2,96297.1,8.62]
["binance-futures","BTCUSDT",1740299667738,20.059,96280.2,96280.1,10.673]
["binance-futures","BTCUSDT",1740299686333,33.477,96280.1,96280.0,0.411]
["binance-futures","BTCUSDT",1740299732952,1.671,96285.5,96285.4,18.286]
["binance-futures","BTCUSDT",1740299790742,9.657,96293.4,96293.3,6.595]
["binance-futures","BTCUSDT",1740299842323,1.403,96293.4,96293.3,10.334]
["binance-futures","BTCUSDT",1740299870846,9.269,96293.4,96293.3,12.135]
["binance-futures","BTCUSDT",1740299901109,2.302,96293.4,96293.3,11.135]
["binance-futures","BTCUSDT",1740299942872,24.114,96319.9,96319.8,0.559]
["binance-futures","BTCUSDT",1740300001921,25.862,96285.6,96285.5,0.116]
["binance-futures","BTCUSDT",1740300016619,3.6,96280.1,96280.0,8.823]
["binance-futures","BTCUSDT",1740300069100,6.498,96304.1,96304.0,15.0]
["binance-futures","BTCUSDT",1740300102251,8.508,96314.1,96314.0,10.178]
["binance-futures","BTCUSDT",1740300186721,3.245,96290.1,96290.0,24.018]
["binance-futures","BTCUSDT",1740300193511,10.718,96290.1,96290.0,13.118]
["binance-futures","BTCUSDT",1740300259849,10.153,96297.3,96297.2,11.249]
["binance-futures","BTCUSDT",1740300315501,11.177,96290.1,96290.0,0.408]
["binance-futures","BTCUSDT",1740300384029,3.339,96290.1,96290.0,9.671]
["binance-futures","BTCUSDT",1740300396507,20.74,96273.3,96273.2,0.318]
["binance-futures","BTCUSDT",1740300447828,0.223,96278.0,96277.9,31.961]
["binance-futures","BTCUSDT",1740300501505,7.255,96279.6,96279.5,16.922]
["binance-futures","BTCUSDT",1740300560603,17.75,96270.1,96270.0,7.374]
["binance-futures","BTCUSDT",1740300567922,18.169,96270.1,96270.0,8.288]
["binance-futures","BTCUSDT",1740300629759,6.99,96260.7,96260.6,10.242]
["binance-futures","BTCUSDT",1740300679735,0.173,96259.4,96259.3,9.951]
["binance-futures","BTCUSDT",1740300736021,9.28,96267.7,96267.6,7.306]
["binance-futures","BTCUSDT",1740300752525,3.33,96255.5,96252.8,0.002]
["binance-futures","BTCUSDT",1740300797419,33.855,96259.7,96259.6,0.635]
["binance-futures","BTCUSDT",1740300839621,17.227,96264.0,96263.9,2.685]
["binance-futures","BTCUSDT",1740300912146,8.76,96278.5,96278.4,9.378]
["binance-futures","BTCUSDT",1740300926305,10.512,96278.5,96278.4,0.828]
["binance-futures","BTCUSDT",1740300979946,8.035,96305.5,96305.4,7.907]
["binance-futures","BTCUSDT",1740301030600,2.791,96278.6,96278.5,8.423]
["binance-futures","BTCUSDT",1740301096175,11.055,96294.8,96294.7,0.265]
["binance-futures","BTCUSDT",1740301140742,10.576,96307.5,96307.4,8.33]
["binance-futures","BTCUSDT",1740301168290,3.745,96300.2,96300.1,11.52]
["binance-futures","BTCUSDT",1740301234045,15.407,96322.2,96322.1,15.525]
["binance-futures","BTCUSDT",1740301280555,6.117,96352.3,96352.2,9.071]
["binance-futures","BTCUSDT",1740301295205,9.849,96356.3,96356.2,25.191]
["binance-futures","BTCUSDT",1740301355224,20.082,96356.3,96356.2,15.91]
["binance-futures","BTCUSDT",1740301395035,11.64,96405.2,96405.1,6.187]
["binance-futures","BTCUSDT",1740301447180,7.861,96388.9,96388.8,7.784]
["binance-futures","BTCUSDT",1740301452532,19.139,96386.1,96386.0,2.214]
["binance-futures","BTCUSDT",1740301509130,3.433,96352.4,96352.3,12.066]
["binance-futures","BTCUSDT",1740301567126,1.025,96345.0,96344.9,22.95]
["binance-futures","BTCUSDT",1740301621354,1.082,96361.8,96361.7,7.746]
["binance-futures","BTCUSDT",1740301642561,9.816,96353.6,96353.5,6.994]
["binance-futures","BTCUSDT",1740301713057,9.342,96350.9,96350.8,8.734]
["binance-futures","BTCUSDT",1740301762229,9.103,96324.8,96324.7,15.642]
["binance-futures","BTCUSDT",1740301828844,12.548,96317.2,96317.1,10.565]
["binance-futures","BTCUSDT",1740301853040,0.311,96319.6,96319.5,30.584]
["binance-futures","BTCUSDT",1740301899870,5.398,96324.9,96324.8,13.637]
["binance-futures","BTCUSDT",1740301964687,4.264,96324.9,96324.8,37.552]
["binance-futures","BTCUSDT",1740302015621,15.19,96290.8,96290.7,11.949]
["binance-futures","BTCUSDT",1740302033584,17.822,96290.8,96290.7,3.514]
["binance-futures","BTCUSDT",1740302084864,12.717,96260.5,96260.4,13.707]
["binance-futures","BTCUSDT",1740302105541,8.538,96260.5,96260.4,14.017]
["binance-futures","BTCUSDT",1740302187491,1.781,96259.0,96258.9,14.048]
["binance-futures","BTCUSDT",1740302193367,2.742,96259.0,96258.9,12.53]
["binance-futures","BTCUSDT",1740302249811,26.8,96253.0,96252.9,0.176]
["binance-futures","BTCUSDT",1740302309313,4.368,96237.3,96237.2,12.366]
["binance-futures","BTCUSDT",1740302362098,14.475,96242.9,96242.8,6.432]
["binance-futures","BTCUSDT",1740302382464,14.047,96242.9,96242.8,4.674]
["binance-futures","BTCUSDT",1740302439463,13.145,96243.6,96243.5,5.575]
["binance-futures","BTCUSDT",1740302501821,14.577,96242.3,96242.2,12.449]
["binance-futures","BTCUSDT",1740302557899,5.41,96223.7,96223.6,0.137]
["binance-futures","BTCUSDT",1740302562834,12.621,96222.7,96222.6,2.848]
["binance-futures","BTCUSDT",1740302610451,2.643,96230.0,96229.9,17.084]
["binance-futures","BTCUSDT",1740302674346,9.453,96230.2,96230.1,11.738]
["binance-futures","BTCUSDT",1740302719250,2.12,96265.8,96265.7,23.428]
["binance-futures","BTCUSDT",1740302732658,9.04,96265.8,96265.7,17.317]
["binance-futures","BTCUSDT",1740302782714,0.015,96277.7,96275.8,0.635]
["binance-futures","BTCUSDT",1740302819125,7.302,96261.6,96261.5,12.572]
["binance-futures","BTCUSDT",1740302863942,14.281,96252.5,96252.4,6.778]
["binance-futures","BTCUSDT",1740302923104,4.032,96259.7,96259.6,12.982]
["binance-futures","BTCUSDT",1740302990702,10.39,96250.1,96250.0,14.202]
["binance-futures","BTCUSDT",1740303045826,2.854,96252.5,96252.4,27.007]
["binance-futures","BTCUSDT",1740303115264,1.319,96257.6,96257.5,12.781]
["binance-futures","BTCUSDT",1740303147136,11.933,96244.9,96244.8,5.093]
["binance-futures","BTCUSDT",1740303188304,8.189,96242.3,96242.2,9.721]
["binance-futures","BTCUSDT",1740303258767,15.699,96225.1,96225.0,0.866]
["binance-futures","BTCUSDT",1740303273061,4.284,96225.1,96225.0,10.433]
["binance-futures","BTCUSDT",1740303329187,11.005,96225.2,96225.1,10.947]
["binance-futures","BTCUSDT",1740303388306,17.727,96208.0,96207.9,5.707]
["binance-futures","BTCUSDT",1740303432707,0.128,96245.0,96244.9,23.738]
["binance-futures","BTCUSDT",1740303486886,7.805,96223.3,96223.2,8.359]
["binance-futures","BTCUSDT",1740303501275,8.868,96223.3,96223.2,0.916]
["binance-futures","BTCUSDT",1740303550047,0.429,96233.8,96233.7,24.025]
["binance-futures","BTCUSDT",1740303606009,6.841,96271.2,96271.1,7.583]
["binance-futures","BTCUSDT",1740303619906,22.278,96266.5,96266.4,4.47]
["binance-futures","BTCUSDT",1740303668962,1.545,96266.5,96266.4,12.561]
["binance-futures","BTCUSDT",1740303728044,6.639,96280.0,96279.9,9.112]
["binance-futures","BTCUSDT",1740303774553,0.225,96292.2,96292.1,17.568]
["binance-futures","BTCUSDT",1740303786782,7.573,96304.8,96304.7,6.082]
["binance-futures","BTCUSDT",1740303872324,9.625,96278.3,96278.2,2.809]
["binance-futures","BTCUSDT",1740303900441,14.883,96278.3,96278.2,4.547]
["binance-futures","BTCUSDT",1740303954586,28.782,96288.0,96287.9,3.622]
["binance-futures","BTCUSDT",1740304003800,14.71,96288.0,96287.9,6.496]
["binance-futures","BTCUSDT",1740304018289,15.241,96286.9,96286.8,9.637]
["binance-futures","BTCUSDT",1740304082636,1.927,96286.9,96286.8,12.455]
["binance-futures","BTCUSDT",1740304147403,16.851,96273.0,96272.9,5.901]
["binance-futures","BTCUSDT",1740304149850,15.278,96273.0,96272.9,5.752]
["binance-futures","BTCUSDT",1740304209642,8.992,96288.0,96287.9,13.602]
["binance-futures","BTCUSDT",1740304259403,29.806,96270.4,96270.3,0.202]
["binance-futures","BTCUSDT",1740304316618,17.721,96272.7,96272.6,2.645]
["binance-futures","BTCUSDT",1740304366610,3.46,96264.1,96264.0,11.27]
["binance-futures","BTCUSDT",1740304391186,2.327,96264.1,96264.0,9.832]
["binance-futures","BTCUSDT",1740304456601,8.191,96264.1,96264.0,8.78]
["binance-futures","BTCUSDT",1740304511886,26.094,96257.5,96257.4,0.336]
["binance-futures","BTCUSDT",1740304530148,18.238,96249.2,96249.1,8.426]
["binance-futures","BTCUSDT",1740304591953,1.263,96257.4,96257.3,37.314]
["binance-futures","BTCUSDT",1740304630321,3.053,96278.0,96277.9,31.702]
["binance-futures","BTCUSDT",1740304692467,14.634,96245.1,96245.0,9.618]
["binance-futures","BTCUSDT",1740304699253,14.323,96245.1,96245.0,9.063]
["binance-futures","BTCUSDT",1740304765314,16.691,96233.7,96233.6,0.278]
["binance-futures","BTCUSDT",1740304828454,10.655,96235.4,96235.3,24.911]
["binance-futures","BTCUSDT",1740304859481,9.892,96235.4,96235.3,10.576]
["binance-futures","BTCUSDT",1740304904486,3.024,96248.4,96248.3,19.562]
["binance-futures","BTCUSDT",1740304954132,11.694,96215.1,96215.0,10.256]
["binance-futures","BTCUSDT",1740305018637,13.012,96211.3,96211.2,0.322]
["binance-futures","BTCUSDT",1740305086984,10.232,96208.0,96207.9,10.718]
["binance-futures","BTCUSDT",1740305094761,13.247,96208.0,96207.9,10.827]
["binance-futures","BTCUSDT",1740305174221,11.97,96216.5,96216.4,13.464]
["binance-futures","BTCUSDT",1740305223461,18.332,96210.1,96210.0,1.129]
["binance-futures","BTCUSDT",1740305278101,20.162,96205.5,96205.4,0.905]
["binance-futures","BTCUSDT",1740305292553,15.723,96205.3,96205.2,7.596]
["binance-futures","BTCUSDT",1740305348473,21.753,96191.3,96191.2,9.861]
["binance-futures","BTCUSDT",1740305398507,10.164,96182.9,96182.8,7.03]
["binance-futures","BTCUSDT",1740305456701,12.226,96196.9,96196.8,0.309]
["binance-futures","BTCUSDT",1740305462521,10.059,96193.6,96193.5,2.315]
["binance-futures","BTCUSDT",1740305515481,17.904,96205.8,96205.7,0.9]
["binance-futures","BTCUSDT",1740305570201,7.768,96192.9,96192.8,2.661]
["binance-futures","BTCUSDT",1740305611015,11.747,96184.6,96184.5,1.964]
["binance-futures","BTCUSDT",1740305649081,1.044,96191.7,96191.6,11.457]
["binance-futures","BTCUSDT",1740305705305,4.403,96195.0,96194.9,18.806]
["binance-futures","BTCUSDT",1740305763776,7.646,96196.8,96196.7,8.065]
["binance-futures","BTCUSDT",1740305826337,19.37,96183.9,96183.8,3.674]
["binance-futures","BTCUSDT",1740305833641,8.569,96180.1,96180.0,5.682]
["binance-futures","BTCUSDT",1740305914518,14.727,96180.0,96179.9,8.964]
["binance-futures","BTCUSDT",1740305952407,29.584,96177.6,96177.5,3.254]
["binance-futures","BTCUSDT",1740306013861,1.485,96211.3,96211.2,8.262]
["binance-futures","BTCUSDT",1740306028732,5.177,96211.3,96211.2,7.085]
["binance-futures","BTCUSDT",1740306078350,25.601,96190.0,96189.9,1.47]
["binance-futures","BTCUSDT",1740306140801,1.177,96190.2,96190.1,8.704]
["binance-futures","BTCUSDT",1740306203147,9.028,96196.7,96196.6,2.62]
["binance-futures","BTCUSDT",1740306209325,8.544,96196.7,96196.6,2.802]
["binance-futures","BTCUSDT",1740306270029,1.638,96205.4,96205.3,14.241]
["binance-futures","BTCUSDT",1740306322545,8.175,96210.0,96209.9,13.213]
["binance-futures","BTCUSDT",1740306387208,9.558,96223.0,96222.9,12.269]
["binance-futures","BTCUSDT",1740306399721,7.925,96223.0,96222.9,10.274]
["binance-futures","BTCUSDT",1740306457092,11.831,96223.0,96222.9,13.211]
["binance-futures","BTCUSDT",1740306519031,5.095,96205.4,96205.3,13.68]
["binance-futures","BTCUSDT",1740306579698,10.992,96205.4,96205.3,5.019]
["binance-futures","BTCUSDT",1740306593847,35.721,96193.7,96193.6,2.839]
["binance-futures","BTCUSDT",1740306627798,30.639,96169.1,96169.0,3.884]
["binance-futures","BTCUSDT",1740306696545,0.472,96175.0,96174.9,20.932]
["binance-futures","BTCUSDT",1740306757198,2.424,96181.0,96180.9,16.191]
["binance-futures","BTCUSDT",1740306772387,10.656,96181.0,96180.9,0.919]
["binance-futures","BTCUSDT",1740306818264,21.2,96150.1,96150.0,12.723]
["binance-futures","BTCUSDT",1740306870581,2.722,96131.7,96131.6,11.877]
["binance-futures","BTCUSDT",1740306885915,11.595,96138.5,96138.4,23.302]
["binance-futures","BTCUSDT",1740306930798,25.402,96130.2,96130.1,12.064]
["binance-futures","BTCUSDT",1740306977622,1.985,96134.5,96134.4,10.605]
["binance-futures","BTCUSDT",1740307023319,8.509,96120.0,96119.9,25.612]
["binance-futures","BTCUSDT",1740307074355,18.587,96099.8,96099.7,2.183]
["binance-futures","BTCUSDT",1740307090572,14.209,96099.8,96099.7,7.623]
["binance-futures","BTCUSDT",1740307131787,11.707,96099.1,96099.0,7.031]
["binance-futures","BTCUSDT",1740307184287,9.458,96106.5,96106.4,18.417]
["binance-futures","BTCUSDT",1740307228488,23.971,96081.5,96081.4,0.142]
["binance-futures","BTCUSDT",1740307240801,18.248,96071.3,96071.2,4.006]
["binance-futures","BTCUSDT",1740307290286,1.513,96051.5,96051.4,7.782]
["binance-futures","BTCUSDT",1740307323203,2.49,96096.2,96096.1,24.38]
["binance-futures","BTCUSDT",1740307345587,6.323,96100.0,96099.9,10.922]
["binance-futures","BTCUSDT",1740307390362,0.002,96091.0,96090.9,29.608]
["binance-futures","BTCUSDT",1740307441404,0.485,96097.1,96097.0,26.824]
["binance-futures","BTCUSDT",1740307492422,10.683,96096.4,96096.3,20.151]
["binance-futures","BTCUSDT",1740307510381,13.338,96093.4,96093.3,5.009]
["binance-futures","BTCUSDT",1740307550121,8.441,96084.9,96084.8,10.67]
["binance-futures","BTCUSDT",1740307602821,35.774,96082.4,96082.3,1.015]
["binance-futures","BTCUSDT",1740307645334,0.439,96061.5,96061.4,50.065]
["binance-futures","BTCUSDT",1740307658574,12.917,96078.8,96078.7,0.47]
["binance-futures","BTCUSDT",1740307704138,6.773,96075.1,96075.0,7.647]
["binance-futures","BTCUSDT",1740307773731,16.237,96084.9,96084.8,2.597]
["binance-futures","BTCUSDT",1740307814852,9.391,96077.0,96076.9,0.433]
["binance-futures","BTCUSDT",1740307860136,11.012,96064.8,96064.7,9.22]
["binance-futures","BTCUSDT",1740307873928,8.457,96073.6,96073.5,7.466]
["binance-futures","BTCUSDT",1740307919711,8.644,96064.6,96064.5,2.198]
["binance-futures","BTCUSDT",1740307968262,0.243,96038.7,96038.6,19.953]
["binance-futures","BTCUSDT",1740307984093,1.282,96069.1,96069.0,29.389]
["binance-futures","BTCUSDT",1740308033536,1.773,96076.8,96076.7,12.304]
["binance-futures","BTCUSDT",1740308085301,2.036,96106.1,96106.0,26.421]
["binance-futures","BTCUSDT",1740308142324,10.877,96114.6,96114.5,11.943]
["binance-futures","BTCUSDT",1740308148261,13.708,96114.6,96114.5,12.191]
["binance-futures","BTCUSDT",1740308198258,3.796,96114.6,96114.5,15.31]
["binance-futures","BTCUSDT",1740308254661,6.272,96101.1,96101.0,17.494]
["binance-futures","BTCUSDT",1740308309543,6.012,96133.8,96133.7,25.876]
["binance-futures","BTCUSDT",1740308322987,6.261,96133.8,96133.7,25.977]
["binance-futures","BTCUSDT",1740308368820,0.007,96136.0,96135.9,21.853]
["binance-futures","BTCUSDT",1740308433361,19.933,96100.1,96100.0,3.977]
["binance-futures","BTCUSDT",1740308474160,19.444,96082.4,96082.3,1.533]
["binance-futures","BTCUSDT",1740308479352,0.931,96095.7,96095.6,25.709]
["binance-futures","BTCUSDT",1740308535691,8.51,96124.0,96123.9,16.995]
["binance-futures","BTCUSDT",1740308591828,1.0,96129.8,96129.7,14.891]
["binance-futures","BTCUSDT",1740308647340,16.185,96159.2,96159.1,10.927]
["binance-futures","BTCUSDT",1740308677720,10.017,96159.2,96159.1,14.253]
["binance-futures","BTCUSDT",1740308711024,9.298,96160.3,96160.2,15.531]
["binance-futures","BTCUSDT",1740308770246,22.345,96156.8,96156.7,0.601]
["binance-futures","BTCUSDT",1740308827252,11.328,96164.9,96164.8,10.963]
["binance-futures","BTCUSDT",1740308841662,35.855,96155.8,96155.7,2.757]
["binance-futures","BTCUSDT",1740308914561,11.937,96155.9,96155.8,11.086]
["binance-futures","BTCUSDT",1740308973361,10.953,96185.2,96185.1,21.433]
["binance-futures","BTCUSDT",1740309037074,38.296,96184.2,96184.1,8.818]
["binance-futures","BTCUSDT",1740309053881,43.898,96184.2,96184.1,0.089]
["binance-futures","BTCUSDT",1740309105829,32.537,96167.4,96167.3,12.42]
["binance-futures","BTCUSDT",1740309170141,29.754,96167.4,96167.3,11.468]
["binance-futures","BTCUSDT",1740309208981,28.535,96167.4,96167.3,15.442]
["binance-futures","BTCUSDT",1740309240932,28.239,96167.4,96167.3,12.484]
["binance-futures","BTCUSDT",1740309305625,24.775,96167.4,96167.3,5.165]
["binance-futures","BTCUSDT",1740309361162,22.664,96167.4,96167.3,5.526]
["binance-futures","BTCUSDT",1740309421432,19.282,96167.4,96167.3,12.835]
["binance-futures","BTCUSDT",1740309436122,19.199,96167.4,96167.3,17.896]
["binance-futures","BTCUSDT",1740309483661,22.088,96167.4,96167.3,18.131]
["binance-futures","BTCUSDT",1740309542958,21.131,96191.2,96191.1,3.441]
["binance-futures","BTCUSDT",1740309592881,13.276,96200.0,96199.9,33.106]
["binance-futures","BTCUSDT",1740309607252,29.555,96186.3,96186.2,0.627]
["binance-futures","BTCUSDT",1740309670229,31.662,96167.5,96167.4,0.482]
["binance-futures","BTCUSDT",1740309734098,15.008,96162.7,96162.6,18.767]
["binance-futures","BTCUSDT",1740309783561,31.55,96134.3,96134.2,3.386]
["binance-futures","BTCUSDT",1740309789518,21.845,96134.3,96134.2,13.002]
["binance-futures","BTCUSDT",1740309848903,18.12,96134.3,96134.2,15.278]
["binance-futures","BTCUSDT",1740309903035,3.491,96159.6,96159.5,22.851]
["binance-futures","BTCUSDT",1740309950948,25.564,96159.6,96159.5,3.613]
["binance-futures","BTCUSDT",1740309979131,13.369,96159.6,96159.5,23.74]
["binance-futures","BTCUSDT",1740310045421,31.302,96130.4,96130.3,5.877]
["binance-futures","BTCUSDT",1740310106419,21.773,96130.4,96130.3,16.542]
["binance-futures","BTCUSDT",1740310178712,4.348,96134.5,96134.4,18.056]
["binance-futures","BTCUSDT",1740310184841,1.543,96134.5,96134.4,18.186]
["binance-futures","BTCUSDT",1740310235030,28.786,96125.1,96125.0,1.386]
["binance-futures","BTCUSDT",1740310311586,12.099,96140.0,96139.9,20.899]
["binance-futures","BTCUSDT",1740310373119,1.383,96141.9,96141.8,30.94]
["binance-futures","BTCUSDT",1740310390451,2.683,96141.9,96141.8,26.027]
["binance-futures","BTCUSDT",1740310451471,4.446,96148.0,96147.9,12.238]
["binance-futures","BTCUSDT",1740310534270,30.431,96117.3,96117.2,0.078]
["binance-futures","BTCUSDT",1740310585203,2.347,96106.6,96106.5,17.857]
["binance-futures","BTCUSDT",1740310591923,0.341,96114.3,96114.2,10.817]
["binance-futures","BTCUSDT",1740310661447,10.686,96120.3,96120.2,10.097]
["binance-futures","BTCUSDT",1740310728169,23.563,96115.7,96115.6,0.142]
["binance-futures","BTCUSDT",1740310781461,25.697,96110.1,96110.0,9.184]
["binance-futures","BTCUSDT",1740310807402,7.576,96110.1,96110.0,3.73]
["binance-futures","BTCUSDT",1740310840395,84.663,96100.0,96099.9,0.875]
["binance-futures","BTCUSDT",1740310889686,11.755,96082.1,96082.0,1.026]
["binance-futures","BTCUSDT",1740310902658,0.454,96078.3,96078.2,17.737]
["binance-futures","BTCUSDT",1740310944586,0.388,96099.7,96099.6,25.647]
["binance-futures","BTCUSDT",1740310997755,0.16,96102.2,96102.1,9.277]
["binance-futures","BTCUSDT",1740311068538,11.518,96101.0,96100.9,0.718]
["binance-futures","BTCUSDT",1740311122302,18.461,96090.1,96090.0,1.671]
["binance-futures","BTCUSDT",1740311135098,27.649,96076.2,96076.1,2.422]
["binance-futures","BTCUSDT",1740311177071,4.891,96054.1,96054.0,5.679]
["binance-futures","BTCUSDT",1740311202166,1.87,96047.5,96047.4,11.96]
["binance-futures","BTCUSDT",1740311235784,7.397,96057.1,96057.0,3.794]
["binance-futures","BTCUSDT",1740311281738,2.884,96064.7,96064.6,7.588]
["binance-futures","BTCUSDT",1740311329716,2.803,96095.7,96095.6,11.497]
["binance-futures","BTCUSDT",1740311381313,10.006,96088.1,96088.0,1.139]
["binance-futures","BTCUSDT",1740311436858,29.16,96056.1,96056.0,0.256]
["binance-futures","BTCUSDT",1740311465752,1.16,96068.8,96068.7,9.826]
["binance-futures","BTCUSDT",1740311504281,4.756,96068.8,96068.7,8.458]
["binance-futures","BTCUSDT",1740311561358,26.299,96059.3,96059.2,0.364]
["binance-futures","BTCUSDT",1740311577301,20.954,96051.4,96051.3,6.646]
["binance-futures","BTCUSDT",1740311625921,3.59,96030.1,96030.0,5.617]
["binance-futures","BTCUSDT",1740311683396,12.638,96057.7,96057.6,7.453]
["binance-futures","BTCUSDT",1740311734334,14.478,96070.4,96070.3,1.023]
["binance-futures","BTCUSDT",1740311749326,17.019,96069.7,96069.6,0.368]
["binance-futures","BTCUSDT",1740311811986,11.163,96062.9,96062.8,5.67]
["binance-futures","BTCUSDT",1740311868622,21.88,96060.4,96060.3,5.444]
["binance-futures","BTCUSDT",1740311936523,35.375,96065.1,96065.0,0.034]
["binance-futures","BTCUSDT",1740311978745,6.13,96075.5,96075.4,6.926]
["binance-futures","BTCUSDT",1740312012421,14.11,96053.9,96053.8,10.021]
["binance-futures","BTCUSDT",1740312068820,21.684,96035.8,96035.7,6.831]
["binance-futures","BTCUSDT",1740312111761,0.054,96051.7,96051.6,9.356]
["binance-futures","BTCUSDT",1740312123981,5.327,96069.1,96069.0,19.111]
["binance-futures","BTCUSDT",1740312198963,2.535,96089.0,96088.9,10.467]
["binance-futures","BTCUSDT",1740312228386,6.305,96092.5,96092.4,8.503]
["binance-futures","BTCUSDT",1740312287239,2.392,96107.1,96107.0,30.877]
["binance-futures","BTCUSDT",1740312330745,8.752,96109.8,96109.7,0.711]
["binance-futures","BTCUSDT",1740312345526,7.787,96101.8,96101.7,6.691]
["binance-futures","BTCUSDT",1740312403345,7.068,96102.0,96101.9,7.445]
["binance-futures","BTCUSDT",1740312456527,6.408,96071.3,96071.2,7.309]
["binance-futures","BTCUSDT",1740312462361,6.803,96071.3,96071.2,6.879]
["binance-futures","BTCUSDT",1740312519827,8.789,96059.6,96059.5,6.431]
["binance-futures","BTCUSDT",1740312567154,10.386,96052.0,96051.9,1.22]
["binance-futures","BTCUSDT",1740312618041,14.963,96042.8,96042.7,10.409]
["binance-futures","BTCUSDT",1740312648907,16.959,96021.2,96021.1,0.806]
["binance-futures","BTCUSDT",1740312667321,19.164,96009.6,96009.5,7.367]
["binance-futures","BTCUSDT",1740312716481,12.953,96030.7,96030.6,7.313]
["binance-futures","BTCUSDT",1740312769480,18.996,96016.0,96015.9,6.542]
["binance-futures","BTCUSDT",1740312784698,20.598,96016.0,96015.9,11.417]
["binance-futures","BTCUSDT",1740312832999,0.801,96011.7,96011.6,29.172]
["binance-futures","BTCUSDT",1740312876127,10.73,96000.1,96000.0,5.941]
["binance-futures","BTCUSDT",1740312931614,6.653,95950.1,95950.0,3.298]
["binance-futures","BTCUSDT",1740312936171,10.345,95961.4,95961.3,5.146]
["binance-futures","BTCUSDT",1740312982055,3.468,95924.2,95924.1,11.07]
["binance-futures","BTCUSDT",1740313026986,2.374,95918.4,95918.3,8.126]
["binance-futures","BTCUSDT",1740313042273,5.382,95920.0,95919.9,3.911]
["binance-futures","BTCUSDT",1740313079237,32.449,95901.1,95901.0,14.727]
["binance-futures","BTCUSDT",1740313118042,9.182,95884.0,95883.9,1.023]
["binance-futures","BTCUSDT",1740313164535,16.273,95893.0,95892.9,1.467]
["binance-futures","BTCUSDT",1740313213862,1.306,95886.8,95886.7,9.202]
["binance-futures","BTCUSDT",1740313219403,6.359,95886.8,95886.7,4.229]
["binance-futures","BTCUSDT",1740313284138,6.822,95900.4,95900.3,9.888]
["binance-futures","BTCUSDT",1740313322662,6.134,95900.4,95900.3,9.841]
["binance-futures","BTCUSDT",1740313376175,12.974,95900.1,95900.0,6.082]
["binance-futures","BTCUSDT",1740313389858,11.356,95895.2,95895.1,12.166]
["binance-futures","BTCUSDT",1740313439482,5.449,95900.0,95899.9,15.236]
["binance-futures","BTCUSDT",1740313492029,13.179,95900.0,95899.9,9.847]
["binance-futures","BTCUSDT",1740313548361,0.293,95833.1,95833.0,20.426]
["binance-futures","BTCUSDT",1740313553111,5.845,95841.0,95840.9,12.704]
["binance-futures","BTCUSDT",1740313599340,16.45,95848.4,95848.3,0.629]
["binance-futures","BTCUSDT",1740313637375,0.03,95803.0,95802.9,31.682]
["binance-futures","BTCUSDT",1740313683480,2.632,95790.6,95790.5,27.592]
["binance-futures","BTCUSDT",1740313687786,18.041,95797.9,95797.8,2.348]
["binance-futures","BTCUSDT",1740313736521,10.168,95791.0,95790.9,4.28]
["binance-futures","BTCUSDT",1740313785315,12.362,95771.3,95771.2,3.421]
["binance-futures","BTCUSDT",1740313828373,6.458,95771.2,95771.1,4.98]
["binance-futures","BTCUSDT",1740313832933,0.839,95781.0,95780.9,14.808]
["binance-futures","BTCUSDT",1740313891018,0.033,95803.1,95803.0,32.984]
["binance-futures","BTCUSDT",1740313916415,11.289,95833.0,95832.9,19.018]
["binance-futures","BTCUSDT",1740313963333,6.076,95829.4,95829.3,24.302]
["binance-futures","BTCUSDT",1740313975461,2.082,95833.7,95833.6,14.545]
["binance-futures","BTCUSDT",1740314018181,8.33,95800.0,95799.9,5.063]
["binance-futures","BTCUSDT",1740314071325,1.148,95798.4,95798.3,9.414]
["binance-futures","BTCUSDT",1740314121309,20.272,95802.1,95802.0,3.549]
["binance-futures","BTCUSDT",1740314130981,10.418,95802.1,95802.0,1.011]
["binance-futures","BTCUSDT",1740314184805,8.299,95788.9,95788.8,4.234]
["binance-futures","BTCUSDT",1740314231421,6.357,95796.7,95796.6,10.296]
["binance-futures","BTCUSDT",1740314285527,2.576,95800.0,95799.9,18.685]
["binance-futures","BTCUSDT",1740314294541,5.179,95800.0,95799.9,9.656]
["binance-futures","BTCUSDT",1740314349331,9.847,95786.6,95786.5,1.476]
["binance-futures","BTCUSDT",1740314402906,33.562,95777.1,95777.0,0.562]
["binance-futures","BTCUSDT",1740314443015,10.704,95715.9,95715.8,6.483]
["binance-futures","BTCUSDT",1740314454526,6.389,95728.9,95728.8,7.881]
["binance-futures","BTCUSDT",1740314500669,9.678,95680.7,95680.6,5.762]
["binance-futures","BTCUSDT",1740314527161,0.176,95706.0,95705.9,26.741]
["binance-futures","BTCUSDT",1740314589564,13.649,95687.0,95686.9,8.833]
["binance-futures","BTCUSDT",1740314600525,16.779,95700.0,95699.9,2.796]
["binance-futures","BTCUSDT",1740314641569,15.097,95730.1,95730.0,5.689]
["binance-futures","BTCUSDT",1740314691802,10.219,95730.1,95730.0,13.531]
["binance-futures","BTCUSDT",1740314702980,16.267,95737.2,95737.1,6.319]
["binance-futures","BTCUSDT",1740314745539,2.537,95786.5,95786.4,27.994]
["binance-futures","BTCUSDT",1740314791964,22.352,95745.8,95745.7,0.111]
["binance-futures","BTCUSDT",1740314840750,37.932,95730.1,95730.0,0.504]
["binance-futures","BTCUSDT",1740314853429,26.062,95725.7,95725.6,0.332]
["binance-futures","BTCUSDT",1740314897899,12.978,95696.8,95696.7,9.946]
["binance-futures","BTCUSDT",1740314956158,11.56,95671.1,95671.0,25.373]
["binance-futures","BTCUSDT",1740315002419,9.226,95671.1,95671.0,14.51]
["binance-futures","BTCUSDT",1740315047211,20.578,95671.2,95671.1,6.259]
["binance-futures","BTCUSDT",1740315059240,21.582,95671.2,95671.1,5.407]
["binance-futures","BTCUSDT",1740315100710,12.209,95622.1,95622.0,8.16]
["binance-futures","BTCUSDT",1740315127936,3.514,95648.1,95648.0,12.582]
["binance-futures","BTCUSDT",1740315149386,2.174,95657.8,95657.7,11.133]
["binance-futures","BTCUSDT",1740315189465,2.827,95679.9,95679.8,21.179]
["binance-futures","BTCUSDT",1740315238364,7.3,95692.9,95692.8,7.387]
["binance-futures","BTCUSDT",1740315292106,10.167,95700.4,95700.3,3.842]
["binance-futures","BTCUSDT",1740315333202,0.005,95679.9,95679.8,21.719]
["binance-futures","BTCUSDT",1740315371248,15.507,95708.1,95708.0,0.441]
["binance-futures","BTCUSDT",1740315389198,20.678,95704.3,95704.2,0.459]
["binance-futures","BTCUSDT",1740315438221,1.53,95687.7,95687.6,10.398]
["binance-futures","BTCUSDT",1740315449884,2.247,95693.1,95693.0,12.299]
["binance-futures","BTCUSDT",1740315495019,68.876,95665.3,95665.2,7.847]
["binance-futures","BTCUSDT",1740315556532,10.023,95681.1,95681.0,7.741]
["binance-futures","BTCUSDT",1740315596265,48.607,95691.6,95691.5,13.65]
["binance-futures","BTCUSDT",1740315638395,18.511,95706.1,95706.0,0.011]
["binance-futures","BTCUSDT",1740315650313,11.982,95686.8,95686.7,2.876]
["binance-futures","BTCUSDT",1740315697061,0.358,95694.8,95694.7,24.678]
["binance-futures","BTCUSDT",1740315746090,0.115,95727.8,95727.7,29.835]
["binance-futures","BTCUSDT",1740315763692,2.121,95770.9,95770.8,13.143]
["binance-futures","BTCUSDT",1740315792708,1.013,95791.0,95790.9,13.152]
["binance-futures","BTCUSDT",1740315836891,1.675,95815.0,95814.9,10.558]
["binance-futures","BTCUSDT",1740315882614,0.822,95840.0,95839.9,28.159]
["binance-futures","BTCUSDT",1740315886806,3.65,95862.2,95862.1,22.954]
["binance-futures","BTCUSDT",1740315922278,2.395,95840.1,95840.0,6.907]
["binance-futures","BTCUSDT",1740315966681,3.943,95906.1,95906.0,13.232]
["binance-futures","BTCUSDT",1740316008458,1.55,95878.7,95878.6,13.635]
["binance-futures","BTCUSDT",1740316018675,5.619,95896.3,95896.2,3.446]
["binance-futures","BTCUSDT",1740316056376,15.356,95912.5,95912.4,5.199]
["binance-futures","BTCUSDT",1740316105139,16.866,95885.3,95885.2,0.784]
["binance-futures","BTCUSDT",1740316128936,5.249,95863.8,95863.7,13.925]
["binance-futures","BTCUSDT",1740316161096,5.727,95863.8,95863.7,3.771]
["binance-futures","BTCUSDT",1740316208486,14.266,95874.0,95873.9,2.601]
["binance-futures","BTCUSDT",1740316253202,4.501,95864.9,95864.8,12.565]
["binance-futures","BTCUSDT",1740316301114,10.979,95817.7,95817.6,7.73]
["binance-futures","BTCUSDT",1740316328203,13.165,95825.8,95825.7,5.453]
["binance-futures","BTCUSDT",1740316364381,0.249,95834.4,95834.3,13.812]
["binance-futures","BTCUSDT",1740316417247,33.209,95814.5,95814.4,1.348]
["binance-futures","BTCUSDT",1740316465642,10.698,95814.5,95814.4,5.993]
["binance-futures","BTCUSDT",1740316482270,11.595,95814.5,95814.4,11.891]
["binance-futures","BTCUSDT",1740316532905,30.404,95794.9,95794.8,3.189]
["binance-futures","BTCUSDT",1740316580702,0.513,95867.4,95867.3,3.024]
["binance-futures","BTCUSDT",1740316622231,10.524,95905.2,95905.1,9.332]
["binance-futures","BTCUSDT",1740316632201,18.952,95873.0,95872.9,6.738]
["binance-futures","BTCUSDT",1740316669028,9.772,95893.7,95893.6,1.85]
["binance-futures","BTCUSDT",1740316714025,0.843,95836.2,95836.1,19.128]
["binance-futures","BTCUSDT",1740316740189,23.743,95848.5,95848.4,0.021]
["binance-futures","BTCUSDT",1740316766407,12.912,95801.4,95801.3,8.711]
["binance-futures","BTCUSDT",1740316817326,38.784,95757.8,95757.7,3.503]
["binance-futures","BTCUSDT",1740316856499,2.476,95754.9,95754.8,14.164]
["binance-futures","BTCUSDT",1740316902598,22.612,95802.3,95802.2,2.628]
["binance-futures","BTCUSDT",1740316912854,21.234,95802.6,95802.5,0.017]
["binance-futures","BTCUSDT",1740316954014,8.269,95781.3,95781.2,0.865]
["binance-futures","BTCUSDT",1740317003201,10.573,95745.7,95745.6,2.424]
["binance-futures","BTCUSDT",1740317049588,5.721,95802.5,95802.4,0.812]
["binance-futures","BTCUSDT",1740317061733,13.131,95776.4,95776.3,0.343]
["binance-futures","BTCUSDT",1740317113383,13.378,95735.1,95735.0,5.023]
["binance-futures","BTCUSDT",1740317159235,16.241,95707.8,95707.7,3.206]
["binance-futures","BTCUSDT",1740317204786,13.056,95718.2,95718.1,5.257]
["binance-futures","BTCUSDT",1740317209562,13.422,95718.2,95718.1,0.219]
["binance-futures","BTCUSDT",1740317260700,0.407,95692.0,95691.9,24.155]
["binance-futures","BTCUSDT",1740317313386,6.319,95722.4,95722.3,13.233]
["binance-futures","BTCUSDT",1740317346142,37.272,95700.1,95700.0,85.147]
["binance-futures","BTCUSDT",1740317373298,14.867,95700.1,95700.0,80.967]
["binance-futures","BTCUSDT",1740317418738,3.417,95711.4,95711.3,11.374]
["binance-futures","BTCUSDT",1740317469122,1.719,95731.9,95731.8,37.831]
["binance-futures","BTCUSDT",1740317518087,6.86,95703.3,95703.2,9.625]
["binance-futures","BTCUSDT",1740317523170,0.002,95707.3,95705.0,11.986]
["binance-futures","BTCUSDT",1740317560483,0.079,95732.3,95732.2,11.729]
["binance-futures","BTCUSDT",1740317620401,0.529,95819.6,95819.5,11.158]
["binance-futures","BTCUSDT",1740317658962,9.898,95812.5,95812.4,1.676]
["binance-futures","BTCUSDT",1740317671269,4.315,95805.7,95805.6,5.513]
["binance-futures","BTCUSDT",1740317713579,8.011,95783.6,95783.5,5.751]
["binance-futures","BTCUSDT",1740317770755,2.825,95850.1,95850.0,29.752]
["binance-futures","BTCUSDT",1740317774978,4.073,95850.1,95850.0,28.072]
["binance-futures","BTCUSDT",1740317818640,4.688,95857.2,95857.1,27.43]
["binance-futures","BTCUSDT",1740317873121,20.556,95850.1,95850.0,9.498]
["binance-futures","BTCUSDT",1740317921007,11.879,95816.3,95816.2,0.037]
["binance-futures","BTCUSDT",1740317966825,1.323,95841.9,95841.8,19.896]
["binance-futures","BTCUSDT",1740317988302,4.805,95836.9,95836.8,9.639]
["binance-futures","BTCUSDT",1740318024812,5.465,95817.7,95817.6,2.79]
["binance-futures","BTCUSDT",1740318082295,0.497,95810.2,95810.1,16.088]
["binance-futures","BTCUSDT",1740318095596,0.781,95800.7,95800.6,18.924]
["binance-futures","BTCUSDT",1740318149761,1.701,95827.6,95827.5,7.478]
["binance-futures","BTCUSDT",1740318193978,7.512,95822.7,95822.6,0.318]
["binance-futures","BTCUSDT",1740318251193,12.76,95825.6,95825.5,1.86]
["binance-futures","BTCUSDT",1740318308942,11.988,95850.1,95850.0,3.01]
["binance-futures","BTCUSDT",1740318322691,8.79,95843.1,95843.0,9.89]
["binance-futures","BTCUSDT",1740318370450,3.543,95853.3,95853.2,19.055]
["binance-futures","BTCUSDT",1740318427801,4.585,95866.6,95866.5,19.421]
["binance-futures","BTCUSDT",1740318470913,19.941,95884.2,95884.1,8.356]
["binance-futures","BTCUSDT",1740318484931,11.324,95880.6,95880.5,12.283]
["binance-futures","BTCUSDT",1740318541985,5.852,95875.2,95875.1,8.506]
["binance-futures","BTCUSDT",1740318595241,0.579,95870.4,95870.3,22.452]
["binance-futures","BTCUSDT",1740318650334,21.914,95873.3,95873.2,6.791]
["binance-futures","BTCUSDT",1740318674302,17.87,95900.0,95899.9,13.286]
["binance-futures","BTCUSDT",1740318704502,10.734,95919.4,95919.3,2.794]
["binance-futures","BTCUSDT",1740318760278,26.734,95890.1,95890.0,6.46]
["binance-futures","BTCUSDT",1740318809927,4.949,95887.5,95887.4,19.085]
["binance-futures","BTCUSDT",1740318824966,11.556,95887.5,95887.4,3.058]
["binance-futures","BTCUSDT",1740318879469,2.049,95869.9,95869.8,9.514]
["binance-futures","BTCUSDT",1740318929146,17.801,95871.1,95871.0,1.774]
["binance-futures","BTCUSDT",1740318941581,2.96,95868.2,95868.1,12.324]
["binance-futures","BTCUSDT",1740319005899,8.276,95870.1,95870.0,7.6]
["binance-futures","BTCUSDT",1740319063909,3.298,95877.1,95877.0,21.92]
["binance-futures","BTCUSDT",1740319129761,0.603,95896.3,95896.2,10.646]
["binance-futures","BTCUSDT",1740319159061,27.763,95935.1,95935.0,1.547]
["binance-futures","BTCUSDT",1740319189552,0.464,95931.7,95931.6,23.579]
["binance-futures","BTCUSDT",1740319243728,9.402,95919.1,95919.0,9.044]
["binance-futures","BTCUSDT",1740319296165,8.191,95898.1,95898.0,9.502]
["binance-futures","BTCUSDT",1740319312971,7.31,95898.1,95898.0,8.683]
["binance-futures","BTCUSDT",1740319375035,12.616,95898.1,95898.0,6.244]
["binance-futures","BTCUSDT",1740319410645,2.229,95890.1,95890.0,19.203]
["binance-futures","BTCUSDT",1740319492575,6.819,95925.1,95925.0,10.03]
["binance-futures","BTCUSDT",1740319533907,9.3,95976.5,95976.4,8.111]
["binance-futures","BTCUSDT",1740319545513,6.828,95999.9,95999.8,11.337]
["binance-futures","BTCUSDT",1740319595467,1.432,95947.3,95947.2,15.406]
["binance-futures","BTCUSDT",1740319643904,9.859,95934.8,95934.7,0.326]
["binance-futures","BTCUSDT",1740319651425,5.861,95919.0,95918.9,6.481]
["binance-futures","BTCUSDT",1740319699621,5.42,95947.1,95947.0,3.296]
["binance-futures","BTCUSDT",1740319762686,1.471,95962.4,95962.3,28.051]
["binance-futures","BTCUSDT",1740319817583,7.164,95938.7,95938.6,2.024]
["binance-futures","BTCUSDT",1740319822988,1.083,95938.7,95938.6,8.478]
["binance-futures","BTCUSDT",1740319881014,21.496,95965.7,95965.6,0.438]
["binance-futures","BTCUSDT",1740319931810,0.606,95976.2,95976.1,15.347]
["binance-futures","BTCUSDT",1740319981628,1.686,95998.3,95998.2,30.131]
["binance-futures","BTCUSDT",1740319995540,11.133,95987.3,95987.2,1.239]
["binance-futures","BTCUSDT",1740320049582,8.336,95982.6,95982.5,4.865]
["binance-futures","BTCUSDT",1740320096736,8.307,95981.0,95980.9,6.998]
["binance-futures","BTCUSDT",1740320177098,8.707,95980.1,95980.0,9.168]
["binance-futures","BTCUSDT",1740320183088,29.518,95979.1,95979.0,0.614]
["binance-futures","BTCUSDT",1740320237504,10.65,95931.9,95931.8,2.249]
["binance-futures","BTCUSDT",1740320294436,17.277,95918.9,95918.8,10.452]
["binance-futures","BTCUSDT",1740320345857,10.238,95925.7,95925.6,10.733]
["binance-futures","BTCUSDT",1740320386601,9.32,95925.7,95925.6,12.92]
["binance-futures","BTCUSDT",1740320407908,1.771,95958.7,95958.6,10.827]
["binance-futures","BTCUSDT",1740320466003,8.244,95919.3,95919.2,7.227]
["binance-futures","BTCUSDT",1740320533164,8.169,95906.1,95906.0,17.718]
["binance-futures","BTCUSDT",1740320538293,2.07,95925.1,95925.0,13.066]
["binance-futures","BTCUSDT",1740320608865,27.611,95917.2,95917.1,0.021]
["binance-futures","BTCUSDT",1740320650008,9.092,95933.5,95933.4,18.219]
["binance-futures","BTCUSDT",1740320708238,21.782,95917.1,95917.0,2.27]
["binance-futures","BTCUSDT",1740320722478,12.875,95904.7,95904.6,17.827]
["binance-futures","BTCUSDT",1740320767702,28.072,95889.0,95888.9,2.488]
["binance-futures","BTCUSDT",1740320824767,17.573,95900.0,95899.9,20.889]
["binance-futures","BTCUSDT",1740320846541,26.41,95892.9,95892.8,0.251]
["binance-futures","BTCUSDT",1740320887747,3.049,95893.8,95893.7,11.039]
["binance-futures","BTCUSDT",1740320943568,9.452,95931.8,95931.7,3.254]
["binance-futures","BTCUSDT",1740320998398,3.774,95931.8,95931.7,9.644]
["binance-futures","BTCUSDT",1740321064438,7.27,95924.8,95924.7,8.268]
["binance-futures","BTCUSDT",1740321104516,27.516,95876.2,95876.1,7.392]
["binance-futures","BTCUSDT",1740321119447,15.239,95878.4,95878.3,2.615]
["binance-futures","BTCUSDT",1740321166106,9.25,95853.5,95853.4,9.817]
["binance-futures","BTCUSDT",1740321211381,13.144,95859.6,95859.5,9.672]
["binance-futures","BTCUSDT",1740321224801,11.203,95859.6,95859.5,2.676]
["binance-futures","BTCUSDT",1740321275286,20.052,95860.5,95860.4,13.096]
["binance-futures","BTCUSDT",1740321301006,8.521,95868.6,95868.5,18.024]
["binance-futures","BTCUSDT",1740321372453,22.428,95835.2,95835.1,9.444]
["binance-futures","BTCUSDT",1740321384086,17.442,95814.5,95814.4,12.505]
["binance-futures","BTCUSDT",1740321424555,11.673,95753.8,95753.7,7.963]
["binance-futures","BTCUSDT",1740321470655,15.109,95764.1,95764.0,2.997]
["binance-futures","BTCUSDT",1740321508996,13.091,95739.3,95739.2,3.646]
["binance-futures","BTCUSDT",1740321521218,7.818,95747.8,95747.7,10.163]
["binance-futures","BTCUSDT",1740321569964,9.04,95765.4,95765.3,9.034]
["binance-futures","BTCUSDT",1740321614516,4.06,95759.3,95759.2,8.695]
["binance-futures","BTCUSDT",1740321666509,7.629,95759.3,95759.2,7.392]
["binance-futures","BTCUSDT",1740321680747,9.3,95759.3,95759.2,4.038]
["binance-futures","BTCUSDT",1740321726862,11.673,95781.8,95781.7,1.846]
["binance-futures","BTCUSDT",1740321782382,28.285,95808.2,95808.1,0.045]
["binance-futures","BTCUSDT",1740321831056,0.254,95820.0,95819.9,17.003]
["binance-futures","BTCUSDT",1740321845155,11.892,95810.1,95810.0,7.638]
["binance-futures","BTCUSDT",1740321904667,7.471,95792.0,95791.9,12.44]
["binance-futures","BTCUSDT",1740321932775,4.245,95786.3,95786.2,19.831]
["binance-futures","BTCUSDT",1740322008521,31.685,95770.1,95770.0,8.364]
["binance-futures","BTCUSDT",1740322015531,20.128,95770.1,95770.0,11.036]
["binance-futures","BTCUSDT",1740322069042,22.219,95730.1,95730.0,0.348]
["binance-futures","BTCUSDT",1740322117014,14.863,95710.1,95710.0,13.714]
["binance-futures","BTCUSDT",1740322126999,10.677,95710.1,95710.0,17.382]
["binance-futures","BTCUSDT",1740322173268,0.717,95740.6,95740.5,20.511]
["binance-futures","BTCUSDT",1740322228583,7.822,95746.2,95746.1,14.291]
["binance-futures","BTCUSDT",1740322273745,27.94,95718.7,95718.6,2.202]
["binance-futures","BTCUSDT",1740322285967,7.725,95717.7,95717.6,14.216]
["binance-futures","BTCUSDT",1740322329192,2.143,95698.8,95698.7,11.331]
["binance-futures","BTCUSDT",1740322389141,24.837,95695.7,95695.6,3.345]
["binance-futures","BTCUSDT",1740322433911,31.094,95671.0,95670.9,0.559]
["binance-futures","BTCUSDT",1740322473285,13.938,95643.4,95643.3,0.407]
["binance-futures","BTCUSDT",1740322484761,17.563,95646.7,95646.6,0.956]
["binance-futures","BTCUSDT",1740322533758,17.513,95680.0,95679.9,4.298]
["binance-futures","BTCUSDT",1740322563571,1.921,95575.1,95575.0,15.799]
["binance-futures","BTCUSDT",1740322585795,0.031,95621.1,95621.0,17.066]
["binance-futures","BTCUSDT",1740322626546,6.756,95618.4,95618.3,8.249]
["binance-futures","BTCUSDT",1740322678781,104.557,95600.0,95599.9,23.237]
["binance-futures","BTCUSDT",1740322727940,13.094,95488.4,95488.3,1.597]
["binance-futures","BTCUSDT",1740322763741,10.602,95534.6,95534.5,3.066]
["binance-futures","BTCUSDT",1740322796738,20.925,95540.3,95540.2,1.153]
["binance-futures","BTCUSDT",1740322812747,16.869,95497.3,95497.2,6.0]
["binance-futures","BTCUSDT",1740322854534,10.774,95500.1,95500.0,7.586]
["binance-futures","BTCUSDT",1740322864950,2.391,95513.4,95513.3,32.586]
["binance-futures","BTCUSDT",1740322901287,10.029,95493.5,95493.4,6.829]
["binance-futures","BTCUSDT",1740322953167,0.285,95505.0,95504.9,19.376]
["binance-futures","BTCUSDT",1740322993737,0.036,95507.6,95507.5,25.097]
["binance-futures","BTCUSDT",1740322997838,3.611,95511.2,95511.1,24.426]
["binance-futures","BTCUSDT",1740323045138,1.123,95523.3,95523.2,13.427]
["binance-futures","BTCUSDT",1740323083165,5.468,95569.7,95569.6,26.838]
["binance-futures","BTCUSDT",1740323128189,3.36,95611.8,95611.7,31.672]
["binance-futures","BTCUSDT",1740323144893,14.604,95619.0,95618.9,14.098]
["binance-futures","BTCUSDT",1740323179013,0.325,95587.9,95587.8,23.019]
["binance-futures","BTCUSDT",1740323227692,0.023,95558.6,95558.5,26.021]
["binance-futures","BTCUSDT",1740323271290,9.878,95563.4,95563.3,10.597]
["binance-futures","BTCUSDT",1740323283411,0.469,95589.6,95589.5,9.511]
["binance-futures","BTCUSDT",1740323320731,12.406,95608.6,95608.5,6.918]
["binance-futures","BTCUSDT",1740323373361,11.862,95625.0,95624.9,11.83]
["binance-futures","BTCUSDT",1740323420567,29.605,95625.0,95624.9,25.446]
["binance-futures","BTCUSDT",1740323432921,27.782,95625.0,95624.9,23.184]
["binance-futures","BTCUSDT",1740323475944,6.354,95648.3,95648.2,16.542]
["binance-futures","BTCUSDT",1740323524386,24.614,95648.6,95648.5,2.595]
["binance-futures","BTCUSDT",1740323544368,14.752,95645.8,95645.7,0.299]
["binance-futures","BTCUSDT",1740323583101,20.469,95600.0,95599.9,13.836]
["binance-futures","BTCUSDT",1740323634950,6.034,95588.6,95588.5,12.138]
["binance-futures","BTCUSDT",1740323682926,21.859,95586.6,95586.5,0.954]
["binance-futures","BTCUSDT",1740323737558,3.618,95584.2,95584.1,26.408]
["binance-futures","BTCUSDT",1740323763111,9.904,95584.2,95584.1,11.468]
["binance-futures","BTCUSDT",1740323800229,10.588,95599.9,95599.8,12.318]
["binance-futures","BTCUSDT",1740323852503,0.823,95633.8,95633.7,27.971]
["binance-futures","BTCUSDT",1740323896721,23.11,95611.0,95610.9,4.717]
["binance-futures","BTCUSDT",1740323910196,9.531,95616.5,95616.4,9.567]
["binance-futures","BTCUSDT",1740323967825,6.178,95645.9,95645.8,17.398]
["binance-futures","BTCUSDT",1740324011448,35.976,95645.8,95645.7,0.082]
["binance-futures","BTCUSDT",1740324062524,8.644,95652.6,95652.5,9.183]
["binance-futures","BTCUSDT",1740324067456,20.576,95645.4,95645.3,0.555]
["binance-futures","BTCUSDT",1740324122652,8.185,95630.1,95630.0,18.982]
["binance-futures","BTCUSDT",1740324181842,12.17,95647.7,95647.6,0.719]
["binance-futures","BTCUSDT",1740324210568,3.207,95635.4,95635.3,9.228]
["binance-futures","BTCUSDT",1740324245721,6.027,95635.8,95635.7,21.735]
["binance-futures","BTCUSDT",1740324302690,12.995,95621.4,95621.3,6.793]
["binance-futures","BTCUSDT",1740324348934,1.079,95627.9,95627.8,18.949]
["binance-futures","BTCUSDT",1740324404552,12.02,95650.0,95649.9,7.012]
["binance-futures","BTCUSDT",1740324409402,12.916,95650.0,95649.9,3.169]
["binance-futures","BTCUSDT",1740324485173,1.043,95648.6,95648.5,10.194]
["binance-futures","BTCUSDT",1740324516521,12.998,95670.7,95670.6,1.553]
["binance-futures","BTCUSDT",1740324564610,11.404,95677.2,95677.1,8.321]
["binance-futures","BTCUSDT",1740324577341,12.993,95663.7,95663.6,10.519]
["binance-futures","BTCUSDT",1740324621215,14.147,95642.1,95642.0,0.985]
["binance-futures","BTCUSDT",1740324676263,3.942,95636.1,95636.0,14.002]
["binance-futures","BTCUSDT",1740324722086,10.308,95594.3,95594.2,2.549]
["binance-futures","BTCUSDT",1740324726961,7.037,95594.2,95594.1,20.999]
["binance-futures","BTCUSDT",1740324775397,11.039,95585.6,95585.5,1.049]
["binance-futures","BTCUSDT",1740324821521,15.197,95568.1,95568.0,17.843]
["binance-futures","BTCUSDT",1740324862444,13.484,95560.1,95560.0,1.276]
["binance-futures","BTCUSDT",1740324876100,9.019,95552.2,95552.1,11.405]
["binance-futures","BTCUSDT",1740324915868,12.621,95552.2,95552.1,13.029]
["binance-futures","BTCUSDT",1740324962256,10.731,95531.8,95531.7,8.023]
["binance-futures","BTCUSDT",1740325010261,0.969,95550.0,95549.9,20.992]
["binance-futures","BTCUSDT",1740325016102,0.591,95550.0,95549.9,19.66]
["binance-futures","BTCUSDT",1740325050666,9.418,95563.6,95563.5,7.62]
["binance-futures","BTCUSDT",1740325117790,9.497,95563.6,95563.5,7.106]
["binance-futures","BTCUSDT",1740325159793,6.729,95599.4,95599.3,10.247]
["binance-futures","BTCUSDT",1740325172024,19.39,95600.9,95600.8,0.513]
["binance-futures","BTCUSDT",1740325215181,4.807,95593.3,95593.2,13.293]
["binance-futures","BTCUSDT",1740325265778,2.524,95569.7,95569.6,9.11]
["binance-futures","BTCUSDT",1740325303741,2.598,95569.5,95569.4,8.798]
["binance-futures","BTCUSDT",1740325325858,3.208,95595.9,95595.8,19.243]
["binance-futures","BTCUSDT",1740325380145,0.058,95591.9,95591.8,8.558]
["binance-futures","BTCUSDT",1740325425152,11.815,95561.6,95561.5,0.935]
["binance-futures","BTCUSDT",1740325475008,18.385,95546.9,95546.8,5.903]
["binance-futures","BTCUSDT",1740325493762,1.706,95546.9,95546.8,5.864]
["binance-futures","BTCUSDT",1740325533009,19.094,95517.4,95517.3,0.387]
["binance-futures","BTCUSDT",1740325579038,22.638,95467.1,95467.0,1.982]
["binance-futures","BTCUSDT",1740325590520,20.699,95467.1,95467.0,6.625]
["binance-futures","BTCUSDT",1740325630118,14.729,95451.1,95451.0,24.897]
["binance-futures","BTCUSDT",1740325679298,0.53,95436.3,95436.2,17.822]
["binance-futures","BTCUSDT",1740325710965,4.762,95451.2,95451.1,19.213]
["binance-futures","BTCUSDT",1740325760059,15.965,95437.1,95437.0,0.762]
["binance-futures","BTCUSDT",1740325772282,1.517,95437.0,95436.9,22.279]
["binance-futures","BTCUSDT",1740325814014,110.575,95430.0,95429.9,22.307]
["binance-futures","BTCUSDT",1740325865476,17.35,95468.5,95468.4,5.723]
["binance-futures","BTCUSDT",1740325899882,15.967,95440.5,95440.4,0.432]
["binance-futures","BTCUSDT",1740325916621,1.187,95409.5,95409.4,12.78]
["binance-futures","BTCUSDT",1740325961418,18.243,95410.0,95409.9,20.532]
["binance-futures","BTCUSDT",1740326003485,0.002,95437.6,95437.4,23.299]
["binance-futures","BTCUSDT",1740326014909,11.459,95443.7,95443.6,1.981]
["binance-futures","BTCUSDT",1740326061932,0.554,95460.5,95460.4,10.812]
["binance-futures","BTCUSDT",1740326121110,13.315,95457.6,95457.5,18.011]
["binance-futures","BTCUSDT",1740326155767,1.958,95471.6,95471.5,16.584]
["binance-futures","BTCUSDT",1740326196592,17.639,95443.4,95443.3,0.417]
["binance-futures","BTCUSDT",1740326209715,16.828,95430.1,95430.0,7.738]
["binance-futures","BTCUSDT",1740326264361,8.109,95410.1,95410.0,6.698]
["binance-futures","BTCUSDT",1740326305705,7.44,95448.4,95448.3,21.814]
["binance-futures","BTCUSDT",1740326319479,13.614,95444.5,95444.4,0.56]
["binance-futures","BTCUSDT",1740326366722,8.97,95382.8,95382.7,14.232]
["binance-futures","BTCUSDT",1740326413998,9.635,95381.0,95380.9,1.779]
["binance-futures","BTCUSDT",1740326461410,8.876,95419.2,95419.1,3.296]
["binance-futures","BTCUSDT",1740326500885,0.136,95426.3,95426.2,30.477]
["binance-futures","BTCUSDT",1740326509438,5.698,95427.8,95427.7,13.857]
["binance-futures","BTCUSDT",1740326560228,0.078,95442.3,95442.2,14.541]
["binance-futures","BTCUSDT",1740326600899,0.714,95460.0,95459.9,34.479]
["binance-futures","BTCUSDT",1740326611216,11.248,95471.3,95471.2,9.915]
["binance-futures","BTCUSDT",1740326652305,3.333,95448.8,95448.7,23.407]
["binance-futures","BTCUSDT",1740326684458,14.913,95482.0,95481.9,3.752]
["binance-futures","BTCUSDT",1740326750720,14.034,95512.1,95512.0,3.613]
["binance-futures","BTCUSDT",1740326755393,12.976,95512.1,95512.0,2.288]
["binance-futures","BTCUSDT",1740326806430,9.454,95499.7,95499.6,10.307]
["binance-futures","BTCUSDT",1740326856857,2.744,95496.3,95496.2,14.868]
["binance-futures","BTCUSDT",1740326903039,7.448,95524.8,95524.7,25.728]
["binance-futures","BTCUSDT",1740326913625,11.925,95524.8,95524.7,20.201]
["binance-futures","BTCUSDT",1740326955928,21.129,95532.0,95531.9,7.929]
["binance-futures","BTCUSDT",1740327005621,17.917,95537.5,95537.4,36.585]
["binance-futures","BTCUSDT",1740327058304,0.979,95534.9,95534.8,24.999]
["binance-futures","BTCUSDT",1740327063824,1.9,95534.9,95534.8,18.362]
["binance-futures","BTCUSDT",1740327120598,17.338,95552.8,95552.7,13.973]
["binance-futures","BTCUSDT",1740327173082,4.345,95556.3,95556.2,36.407]
["binance-futures","BTCUSDT",1740327218612,4.488,95564.4,95564.3,18.848]
["binance-futures","BTCUSDT",1740327232258,26.218,95547.2,95547.1,2.799]
["binance-futures","BTCUSDT",1740327278023,14.425,95503.3,95503.2,12.557]
["binance-futures","BTCUSDT",1740327314250,14.955,95496.1,95496.0,0.055]
["binance-futures","BTCUSDT",1740327382300,10.735,95449.8,95449.7,6.236]
["binance-futures","BTCUSDT",1740327388601,10.12,95449.8,95449.7,6.793]
["binance-futures","BTCUSDT",1740327439321,1.307,95414.4,95414.3,9.784]
["binance-futures","BTCUSDT",1740327482207,15.128,95445.2,95445.1,1.087]
["binance-futures","BTCUSDT",1740327535458,3.107,95434.8,95434.7,24.176]
["binance-futures","BTCUSDT",1740327572398,13.875,95446.1,95446.0,0.22]
["binance-futures","BTCUSDT",1740327598381,9.352,95440.7,95440.6,12.603]
["binance-futures","BTCUSDT",1740327649845,4.861,95420.7,95420.6,20.052]
["binance-futures","BTCUSDT",1740327702073,3.711,95400.8,95400.7,8.611]
["binance-futures","BTCUSDT",1740327707004,3.765,95409.5,95409.4,13.042]
["binance-futures","BTCUSDT",1740327770541,25.133,95417.9,95417.8,4.626]
["binance-futures","BTCUSDT",1740327812783,7.734,95420.5,95420.4,10.205]
["binance-futures","BTCUSDT",1740327867468,7.189,95432.6,95432.5,7.408]
["binance-futures","BTCUSDT",1740327883682,6.668,95432.6,95432.5,5.211]
["binance-futures","BTCUSDT",1740327935706,0.125,95438.9,95438.8,28.131]
["binance-futures","BTCUSDT",1740327985798,0.554,95483.0,95482.9,11.175]
["binance-futures","BTCUSDT",1740328024316,28.089,95458.9,95458.8,0.144]
["binance-futures","BTCUSDT",1740328042321,5.856,95435.0,95434.9,24.782]
["binance-futures","BTCUSDT",1740328097266,8.105,95463.6,95463.5,12.579]
["binance-futures","BTCUSDT",1740328139226,10.77,95500.0,95499.9,18.856]
["binance-futures","BTCUSDT",1740328190968,10.803,95507.4,95507.3,23.497]
["binance-futures","BTCUSDT",1740328228261,12.337,95516.4,95516.3,7.021]
["binance-futures","BTCUSDT",1740328250115,14.132,95516.4,95516.3,10.103]
["binance-futures","BTCUSDT",1740328301062,4.953,95530.0,95529.9,22.125]
["binance-futures","BTCUSDT",1740328344401,3.921,95545.6,95545.5,28.54]
["binance-futures","BTCUSDT",1740328355784,12.567,95545.6,95545.5,23.142]
["binance-futures","BTCUSDT",1740328402011,15.97,95472.6,95472.5,1.803]
["binance-futures","BTCUSDT",1740328421844,6.647,95451.8,95451.7,9.916]
["binance-futures","BTCUSDT",1740328497205,0.062,95479.9,95479.8,14.05]
["binance-futures","BTCUSDT",1740328509523,13.698,95490.5,95490.4,8.843]
["binance-futures","BTCUSDT",1740328554130,2.619,95460.8,95460.7,27.318]
["binance-futures","BTCUSDT",1740328609108,10.794,95460.8,95460.7,12.62]
["binance-futures","BTCUSDT",1740328652560,1.367,95465.8,95465.7,14.904]
["binance-futures","BTCUSDT",1740328670242,12.025,95472.0,95471.9,16.28]
["binance-futures","BTCUSDT",1740328725480,1.551,95464.5,95464.4,14.241]
["binance-futures","BTCUSDT",1740328769855,18.587,95446.1,95446.0,1.003]
["binance-futures","BTCUSDT",1740328824680,4.493,95446.1,95446.0,14.149]
["binance-futures","BTCUSDT",1740328830250,15.144,95446.1,95446.0,10.898]
["binance-futures","BTCUSDT",1740328880730,10.708,95465.0,95464.9,5.402]
["binance-futures","BTCUSDT",1740328941332,0.966,95458.5,95458.4,20.255]
["binance-futures","BTCUSDT",1740328992091,9.768,95458.6,95458.5,9.25]
["binance-futures","BTCUSDT",1740329004858,10.689,95458.6,95458.5,9.066]
["binance-futures","BTCUSDT",1740329059458,6.608,95478.8,95478.7,9.116]
["binance-futures","BTCUSDT",1740329085341,18.702,95511.5,95511.4,1.757]
["binance-futures","BTCUSDT",1740329116810,11.791,95475.7,95475.6,0.021]
["binance-futures","BTCUSDT",1740329164341,3.989,95507.1,95507.0,8.315]
["binance-futures","BTCUSDT",1740329214553,8.963,95530.3,95530.2,7.313]
["binance-futures","BTCUSDT",1740329262992,11.503,95540.1,95540.0,2.839]
["binance-futures","BTCUSDT",1740329306567,1.64,95549.8,95549.7,6.909]
["binance-futures","BTCUSDT",1740329336678,18.94,95549.8,95549.7,1.359]
["binance-futures","BTCUSDT",1740329369178,4.1,95548.5,95548.4,13.277]
["binance-futures","BTCUSDT",1740329414741,7.042,95548.5,95548.4,2.451]
["binance-futures","BTCUSDT",1740329428748,4.337,95548.5,95548.4,5.714]
["binance-futures","BTCUSDT",1740329472026,9.217,95484.9,95484.8,1.444]
["binance-futures","BTCUSDT",1740329529282,5.112,95480.1,95480.0,14.417]
["binance-futures","BTCUSDT",1740329582001,8.234,95480.1,95480.0,15.635]
["binance-futures","BTCUSDT",1740329625243,6.74,95480.1,95480.0,14.19]
["binance-futures","BTCUSDT",1740329639119,0.893,95480.1,95480.0,14.61]
["binance-futures","BTCUSDT",1740329684381,1.859,95495.3,95495.2,10.529]
["binance-futures","BTCUSDT",1740329744741,11.775,95480.1,95480.0,2.588]
["binance-futures","BTCUSDT",1740329760270,2.329,95480.1,95480.0,12.304]
["binance-futures","BTCUSDT",1740329814365,9.175,95470.1,95470.0,7.34]
["binance-futures","BTCUSDT",1740329866898,19.802,95446.1,95446.0,1.04]
["binance-futures","BTCUSDT",1740329917681,10.207,95400.0,95399.9,16.042]
["binance-futures","BTCUSDT",1740329922555,0.789,95405.4,95405.3,14.958]
["binance-futures","BTCUSDT",1740329996685,9.902,95380.4,95380.3,7.935]
["binance-futures","BTCUSDT",1740330019366,2.613,95382.8,95382.7,19.999]
["binance-futures","BTCUSDT",1740330070218,5.262,95393.6,95393.5,8.168]
["binance-futures","BTCUSDT",1740330083058,6.61,95400.0,95399.9,13.837]
["binance-futures","BTCUSDT",1740330131405,1.889,95402.9,95402.8,16.837]
["binance-futures","BTCUSDT",1740330183715,2.54,95395.9,95395.8,14.167]
["binance-futures","BTCUSDT",1740330238336,3.219,95395.9,95395.8,7.23]
["binance-futures","BTCUSDT",1740330240788,3.706,95395.9,95395.8,8.574]
["binance-futures","BTCUSDT",1740330297069,6.851,95403.8,95403.7,1.767]
["binance-futures","BTCUSDT",1740330345137,7.248,95416.5,95416.4,6.337]
["binance-futures","BTCUSDT",1740330407201,2.139,95420.0,95419.9,26.761]
["binance-futures","BTCUSDT",1740330424612,2.41,95431.4,95431.3,15.865]
["binance-futures","BTCUSDT",1740330469448,1.916,95424.0,95423.9,21.002]
["binance-futures","BTCUSDT",1740330522855,10.377,95406.3,95406.2,0.891]
["binance-futures","BTCUSDT",1740330564753,1.055,95399.8,95399.7,10.292]
["binance-futures","BTCUSDT",1740330577534,3.036,95399.8,95399.7,6.751]
["binance-futures","BTCUSDT",1740330631122,0.432,95367.6,95367.5,17.587]
["binance-futures","BTCUSDT",1740330667048,6.111,95367.4,95367.3,7.004]
["binance-futures","BTCUSDT",1740330727705,30.422,95365.2,95365.1,0.089]
["binance-futures","BTCUSDT",1740330741298,9.334,95362.1,95362.0,7.634]
["binance-futures","BTCUSDT",1740330791919,6.631,95359.0,95358.9,13.051]
["binance-futures","BTCUSDT",1740330842513,6.714,95309.3,95309.2,11.022]
["binance-futures","BTCUSDT",1740330862221,11.029,95309.3,95309.2,1.851]
["binance-futures","BTCUSDT",1740330897882,7.121,95300.0,95299.9,2.447]
["binance-futures","BTCUSDT",1740330948748,7.24,95292.8,95292.7,6.886]
["binance-futures","BTCUSDT",1740330990138,2.673,95274.6,95274.5,16.062]
["binance-futures","BTCUSDT",1740331038254,29.288,95289.8,95289.7,0.097]
["binance-futures","BTCUSDT",1740331043921,7.794,95289.8,95289.7,6.88]
["binance-futures","BTCUSDT",1740331105554,18.675,95345.0,95344.9,0.351]
["binance-futures","BTCUSDT",1740331144766,8.324,95311.6,95311.5,6.595]
["binance-futures","BTCUSDT",1740331188701,4.775,95329.1,95329.0,6.252]
["binance-futures","BTCUSDT",1740331201715,6.63,95329.1,95329.0,7.326]
["binance-futures","BTCUSDT",1740331248978,7.156,95322.7,95322.6,11.661]
["binance-futures","BTCUSDT",1740331292121,7.348,95320.0,95319.9,11.953]
["binance-futures","BTCUSDT",1740331348364,4.966,95300.1,95300.0,10.808]
["binance-futures","BTCUSDT",1740331353738,9.204,95300.1,95300.0,8.806]
["binance-futures","BTCUSDT",1740331406658,2.854,95288.7,95288.6,7.555]
["binance-futures","BTCUSDT",1740331462202,1.285,95286.4,95286.3,8.763]
["binance-futures","BTCUSDT",1740331508752,15.193,95277.3,95277.2,2.339]
["binance-futures","BTCUSDT",1740331516121,32.488,95275.9,95275.8,0.116]
["binance-futures","BTCUSDT",1740331569187,5.253,95234.6,95234.5,15.082]
["binance-futures","BTCUSDT",1740331612687,11.502,95236.6,95236.5,5.713]
["binance-futures","BTCUSDT",1740331665058,13.6,95240.1,95240.0,0.409]
["binance-futures","BTCUSDT",1740331669845,15.331,95236.6,95236.5,1.727]
["binance-futures","BTCUSDT",1740331745641,12.282,95231.5,95231.4,1.914]
["binance-futures","BTCUSDT",1740331777741,6.88,95221.6,95221.5,1.481]
["binance-futures","BTCUSDT",1740331820872,0.199,95230.3,95230.2,5.208]
["binance-futures","BTCUSDT",1740331833911,0.065,95233.3,95233.2,7.428]
["binance-futures","BTCUSDT",1740331878208,4.325,95203.7,95203.6,6.46]
["binance-futures","BTCUSDT",1740331930277,6.692,95219.7,95219.6,4.35]
["binance-futures","BTCUSDT",1740331957562,3.69,95237.5,95237.4,22.227]
["binance-futures","BTCUSDT",1740331984231,6.06,95224.4,95224.3,11.156]
["binance-futures","BTCUSDT",1740332043154,2.147,95252.2,95252.1,14.955]
["binance-futures","BTCUSDT",1740332098422,5.183,95246.4,95246.3,1.167]
["binance-futures","BTCUSDT",1740332142738,15.214,95283.6,95283.5,3.263]
["binance-futures","BTCUSDT",1740332155087,5.926,95283.6,95283.5,5.156]
["binance-futures","BTCUSDT",1740332199839,0.29,95330.0,95329.9,24.479]
["binance-futures","BTCUSDT",1740332251255,4.858,95307.3,95307.2,5.885]
["binance-futures","BTCUSDT",1740332263518,0.276,95336.1,95336.0,23.469]
["binance-futures","BTCUSDT",1740332305768,0.004,95340.8,95340.7,25.939]
["binance-futures","BTCUSDT",1740332335552,0.432,95416.1,95416.0,18.773]
["binance-futures","BTCUSDT",1740332387096,9.596,95515.6,95515.5,0.569]
["binance-futures","BTCUSDT",1740332429755,4.702,95483.7,95483.6,7.227]
["binance-futures","BTCUSDT",1740332440505,7.981,95478.9,95478.8,0.432]
["binance-futures","BTCUSDT",1740332480850,10.201,95437.0,95436.9,7.125]
["binance-futures","BTCUSDT",1740332532666,7.67,95474.7,95474.6,4.291]
["binance-futures","BTCUSDT",1740332561023,18.662,95512.0,95511.9,1.354]
["binance-futures","BTCUSDT",1740332582346,1.714,95517.7,95517.6,5.165]
["binance-futures","BTCUSDT",1740332631882,6.993,95536.8,95536.7,5.324]
["binance-futures","BTCUSDT",1740332673982,1.587,95544.3,95544.2,10.309]
["binance-futures","BTCUSDT",1740332723221,4.351,95492.8,95492.7,4.092]
["binance-futures","BTCUSDT",1740332738256,6.023,95492.8,95492.7,6.916]
["binance-futures","BTCUSDT",1740332780030,1.208,95452.7,95452.6,11.352]
["binance-futures","BTCUSDT",1740332828348,18.587,95538.6,95538.5,1.214]
["binance-futures","BTCUSDT",1740332839152,2.525,95563.4,95563.3,6.363]
["binance-futures","BTCUSDT",1740332877361,0.688,95594.1,95594.0,6.766]
["binance-futures","BTCUSDT",1740332929466,13.054,95538.7,95538.6,7.821]
["binance-futures","BTCUSDT",1740332966866,3.034,95542.5,95542.4,8.235]
["binance-futures","BTCUSDT",1740332986528,1.052,95540.1,95540.0,28.112]
["binance-futures","BTCUSDT",1740333039148,6.059,95533.4,95533.3,5.182]
["binance-futures","BTCUSDT",1740333084602,9.305,95523.3,95523.2,5.283]
["binance-futures","BTCUSDT",1740333130837,8.572,95620.7,95620.6,0.421]
["binance-futures","BTCUSDT",1740333147145,30.274,95605.9,95605.8,0.009]
["binance-futures","BTCUSDT",1740333181578,6.126,95647.0,95646.9,0.979]
["binance-futures","BTCUSDT",1740333225738,0.079,95689.9,95689.8,24.333]
["binance-futures","BTCUSDT",1740333266203,10.654,95674.3,95674.2,4.476]
["binance-futures","BTCUSDT",1740333277755,7.137,95658.0,95657.9,5.465]
["binance-futures","BTCUSDT",1740333328927,1.919,95632.3,95632.2,10.485]
["binance-futures","BTCUSDT",1740333382801,22.491,95610.1,95610.0,0.758]
["binance-futures","BTCUSDT",1740333421573,4.979,95585.6,95585.5,15.912]
["binance-futures","BTCUSDT",1740333464387,8.78,95588.8,95588.7,0.486]
["binance-futures","BTCUSDT",1740333477405,7.167,95583.4,95583.3,10.734]
["binance-futures","BTCUSDT",1740333526402,0.195,95606.1,95606.0,18.583]
["binance-futures","BTCUSDT",1740333563948,6.66,95613.3,95613.2,1.313]
["binance-futures","BTCUSDT",1740333581527,3.892,95600.1,95600.0,7.791]
["binance-futures","BTCUSDT",1740333623356,6.571,95584.2,95584.1,7.596]
["binance-futures","BTCUSDT",1740333674482,6.458,95585.6,95585.5,7.148]
["binance-futures","BTCUSDT",1740333724171,4.685,95596.6,95596.5,14.456]
["binance-futures","BTCUSDT",1740333767348,9.953,95609.2,95609.1,3.35]
["binance-futures","BTCUSDT",1740333773959,8.703,95609.2,95609.1,3.825]
["binance-futures","BTCUSDT",1740333828014,3.076,95600.1,95600.0,6.574]
["binance-futures","BTCUSDT",1740333869463,9.245,95635.2,95635.1,9.866]
["binance-futures","BTCUSDT",1740333880381,18.234,95615.5,95615.4,0.066]
["binance-futures","BTCUSDT",1740333920450,8.084,95608.1,95608.0,8.348]
["binance-futures","BTCUSDT",1740333982779,0.035,95628.9,95628.8,11.32]
["binance-futures","BTCUSDT",1740334013869,10.6,95672.8,95672.7,7.179]
["binance-futures","BTCUSDT",1740334019070,28.818,95666.3,95666.2,0.306]
["binance-futures","BTCUSDT",1740334069503,1.763,95653.6,95653.5,23.584]
["binance-futures","BTCUSDT",1740334124892,2.001,95648.7,95648.6,17.9]
["binance-futures","BTCUSDT",1740334171404,8.512,95640.5,95640.4,3.015]
["binance-futures","BTCUSDT",1740334199482,7.558,95647.6,95647.5,15.664]
["binance-futures","BTCUSDT",1740334226681,7.231,95678.0,95677.9,14.397]
["binance-futures","BTCUSDT",1740334273871,12.303,95638.3,95638.2,1.769]
["binance-futures","BTCUSDT",1740334322598,6.926,95609.2,95609.1,1.395]
["binance-futures","BTCUSDT",1740334328049,4.846,95609.2,95609.1,8.013]
["binance-futures","BTCUSDT",1740334379604,12.8,95606.1,95606.0,3.673]
["binance-futures","BTCUSDT",1740334430550,10.194,95604.5,95604.4,2.863]
["binance-futures","BTCUSDT",1740334486141,11.587,95604.5,95604.4,7.727]
["binance-futures","BTCUSDT",1740334500121,11.246,95604.5,95604.4,4.768]
["binance-futures","BTCUSDT",1740334544617,14.815,95617.1,95617.0,5.149]
["binance-futures","BTCUSDT",1740334594349,0.308,95626.4,95626.3,12.107]
["binance-futures","BTCUSDT",1740334641513,9.377,95638.3,95638.2,10.262]
["binance-futures","BTCUSDT",1740334648626,4.277,95648.6,95648.5,11.006]
["binance-futures","BTCUSDT",1740334697884,9.736,95660.3,95660.2,7.612]
["binance-futures","BTCUSDT",1740334742540,0.038,95707.3,95707.2,15.656]
["binance-futures","BTCUSDT",1740334782860,10.684,95812.3,95812.2,1.183]
["binance-futures","BTCUSDT",1740334809771,0.352,95789.6,95789.5,9.627]
["binance-futures","BTCUSDT",1740334831336,3.16,95788.0,95787.9,8.947]
["binance-futures","BTCUSDT",1740334874937,0.908,95788.0,95787.9,29.877]
["binance-futures","BTCUSDT",1740334923045,13.012,95761.2,95761.1,4.669]
["binance-futures","BTCUSDT",1740334927785,12.947,95761.2,95761.1,4.515]
["binance-futures","BTCUSDT",1740334979478,8.283,95736.1,95736.0,6.875]
["binance-futures","BTCUSDT",1740335029283,8.925,95748.4,95748.3,19.391]
["binance-futures","BTCUSDT",1740335069794,18.213,95770.1,95770.0,0.648]
["binance-futures","BTCUSDT",1740335082866,1.87,95770.1,95770.0,9.797]
["binance-futures","BTCUSDT",1740335128090,8.046,95770.5,95770.4,1.929]
["binance-futures","BTCUSDT",1740335180285,7.862,95800.0,95799.9,3.51]
["binance-futures","BTCUSDT",1740335215101,6.345,95809.4,95809.3,9.955]
["binance-futures","BTCUSDT",1740335237858,7.754,95807.7,95807.6,8.11]
["binance-futures","BTCUSDT",1740335291096,21.027,95789.3,95789.2,4.851]
["binance-futures","BTCUSDT",1740335338191,9.237,95784.1,95784.0,2.388]
["binance-futures","BTCUSDT",1740335395249,19.179,95782.6,95782.5,30.779]
["binance-futures","BTCUSDT",1740335408928,18.267,95782.6,95782.5,27.39]
["binance-futures","BTCUSDT",1740335443842,0.554,95812.5,95812.4,21.225]
["binance-futures","BTCUSDT",1740335506318,1.787,95788.7,95788.6,14.027]
["binance-futures","BTCUSDT",1740335550208,11.713,95812.5,95812.4,11.573]
["binance-futures","BTCUSDT",1740335562681,26.073,95800.1,95800.0,5.417]
["binance-futures","BTCUSDT",1740335623612,4.628,95764.2,95764.1,15.468]
["binance-futures","BTCUSDT",1740335675691,5.587,95713.8,95713.7,10.708]
["binance-futures","BTCUSDT",1740335713661,20.443,95735.2,95735.1,1.894]
["binance-futures","BTCUSDT",1740335717851,9.756,95716.6,95716.5,5.572]
["binance-futures","BTCUSDT",1740335770889,21.397,95713.0,95712.9,0.066]
["binance-futures","BTCUSDT",1740335824181,9.331,95707.7,95707.6,9.892]
["binance-futures","BTCUSDT",1740335866170,8.425,95728.3,95728.2,4.975]
["binance-futures","BTCUSDT",1740335894041,8.303,95750.8,95750.7,9.908]
["binance-futures","BTCUSDT",1740335940141,12.835,95743.6,95743.5,12.961]
["binance-futures","BTCUSDT",1740335988641,16.194,95740.0,95739.9,4.209]
["binance-futures","BTCUSDT",1740336001341,12.622,95723.6,95723.5,8.394]
["binance-futures","BTCUSDT",1740336046848,15.788,95752.0,95751.9,0.514]
["binance-futures","BTCUSDT",1740336094200,17.853,95728.9,95728.8,3.903]
["binance-futures","BTCUSDT",1740336153350,18.673,95737.6,95737.5,0.405]
["binance-futures","BTCUSDT",1740336202091,12.675,95731.2,95731.1,7.393]
["binance-futures","BTCUSDT",1740336214123,1.664,95731.2,95731.1,8.798]
["binance-futures","BTCUSDT",1740336264063,14.871,95724.7,95724.6,5.238]
["binance-futures","BTCUSDT",1740336307753,0.713,95691.1,95691.0,19.431]
["binance-futures","BTCUSDT",1740336351321,5.977,95676.9,95676.8,5.702]
["binance-futures","BTCUSDT",1740336362781,0.421,95676.9,95676.8,8.801]
["binance-futures","BTCUSDT",1740336411903,8.495,95669.0,95668.9,5.032]
["binance-futures","BTCUSDT",1740336461057,8.347,95664.4,95664.3,0.393]
["binance-futures","BTCUSDT",1740336507562,6.79,95657.4,95657.3,6.353]
["binance-futures","BTCUSDT",1740336534941,5.305,95657.4,95657.3,7.29]
["binance-futures","BTCUSDT",1740336565548,12.047,95667.0,95666.9,7.874]
["binance-futures","BTCUSDT",1740336618512,38.368,95635.8,95635.7,2.786]
["binance-futures","BTCUSDT",1740336631155,25.257,95611.9,95611.8,0.397]
["binance-futures","BTCUSDT",1740336675601,9.404,95642.5,95642.4,4.964]
["binance-futures","BTCUSDT",1740336731321,5.665,95642.5,95642.4,8.078]
["binance-futures","BTCUSDT",1740336760131,6.968,95628.9,95628.8,6.833]
["binance-futures","BTCUSDT",1740336839647,1.873,95649.0,95648.9,6.477]
["binance-futures","BTCUSDT",1740336852579,4.911,95656.0,95655.9,6.747]
["binance-futures","BTCUSDT",1740336901323,12.973,95662.4,95662.3,1.079]
["binance-futures","BTCUSDT",1740336958382,7.921,95674.0,95673.9,2.22]
["binance-futures","BTCUSDT",1740336968381,7.779,95674.0,95673.9,2.408]
["binance-futures","BTCUSDT",1740337021241,7.986,95667.3,95667.2,2.237]
["binance-futures","BTCUSDT",1740337082820,7.263,95667.3,95667.2,6.078]
["binance-futures","BTCUSDT",1740337143437,0.54,95675.4,95675.3,19.358]
["binance-futures","BTCUSDT",1740337150369,0.27,95675.8,95675.7,23.644]
["binance-futures","BTCUSDT",1740337208037,3.732,95685.1,95685.0,5.888]
["binance-futures","BTCUSDT",1740337238832,13.894,95685.1,95685.0,3.0]
["binance-futures","BTCUSDT",1740337306302,23.234,95683.4,95683.3,3.53]
["binance-futures","BTCUSDT",1740337321440,13.185,95683.4,95683.3,3.937]
["binance-futures","BTCUSDT",1740337370709,3.547,95690.0,95689.9,29.992]
["binance-futures","BTCUSDT",1740337425881,6.616,95734.1,95734.0,11.471]
["binance-futures","BTCUSDT",1740337482530,0.917,95735.6,95735.5,9.784]
["binance-futures","BTCUSDT",1740337488042,7.643,95735.6,95735.5,8.597]
["binance-futures","BTCUSDT",1740337541408,7.471,95725.1,95725.0,9.957]
["binance-futures","BTCUSDT",1740337587828,11.353,95724.8,95724.7,0.553]
["binance-futures","BTCUSDT",1740337638777,7.603,95663.4,95663.3,6.997]
["binance-futures","BTCUSDT",1740337650278,6.273,95667.9,95667.8,10.242]
["binance-futures","BTCUSDT",1740337694811,6.496,95675.8,95675.7,35.743]
["binance-futures","BTCUSDT",1740337753161,13.643,95698.5,95698.4,10.097]
["binance-futures","BTCUSDT",1740337801758,4.901,95719.7,95719.6,10.606]
["binance-futures","BTCUSDT",1740337816318,8.514,95719.7,95719.6,12.151]
["binance-futures","BTCUSDT",1740337873174,5.83,95691.5,95691.4,12.874]
["binance-futures","BTCUSDT",1740337907521,15.404,95704.3,95704.2,1.091]
["binance-futures","BTCUSDT",1740337977081,2.535,95721.9,95721.8,22.834]
["binance-futures","BTCUSDT",1740337982614,2.426,95721.9,95721.8,20.896]
["binance-futures","BTCUSDT",1740338048096,1.343,95721.9,95721.8,20.157]
["binance-futures","BTCUSDT",1740338101200,14.436,95713.5,95713.4,2.417]
["binance-futures","BTCUSDT",1740338117915,17.447,95701.8,95701.7,0.574]
["binance-futures","BTCUSDT",1740338168307,16.562,95700.9,95700.8,7.528]
["binance-futures","BTCUSDT",1740338237601,20.062,95677.8,95677.7,0.216]
["binance-futures","BTCUSDT",1740338289153,24.563,95685.3,95685.2,1.211]
["binance-futures","BTCUSDT",1740338351736,0.002,95710.8,95709.9,2.406]
["binance-futures","BTCUSDT",1740338358108,12.077,95710.0,95709.9,13.69]
["binance-futures","BTCUSDT",1740338443061,11.019,95710.0,95709.9,10.17]
["binance-futures","BTCUSDT",1740338496985,11.829,95717.3,95717.2,2.795]
["binance-futures","BTCUSDT",1740338542618,0.87,95716.8,95716.7,23.354]
["binance-futures","BTCUSDT",1740338559143,1.228,95716.8,95716.7,17.542]
["binance-futures","BTCUSDT",1740338624777,0.005,95726.1,95724.6,0.12]
["binance-futures","BTCUSDT",1740338663830,1.813,95757.5,95757.4,9.037]
["binance-futures","BTCUSDT",1740338730861,2.38,95774.0,95773.9,30.175]
["binance-futures","BTCUSDT",1740338736581,0.282,95786.7,95786.6,21.405]
["binance-futures","BTCUSDT",1740338795461,18.487,95782.3,95782.2,3.064]
["binance-futures","BTCUSDT",1740338857405,0.167,95788.8,95788.7,27.271]
["binance-futures","BTCUSDT",1740338910598,26.456,95790.7,95790.6,0.543]
["binance-futures","BTCUSDT",1740338962507,15.993,95787.1,95787.0,5.31]
["binance-futures","BTCUSDT",1740338977681,16.131,95787.1,95787.0,4.293]
["binance-futures","BTCUSDT",1740339036375,6.617,95777.3,95777.2,13.343]
["binance-futures","BTCUSDT",1740339093738,15.317,95773.4,95773.3,2.523]
["binance-futures","BTCUSDT",1740339100049,14.838,95773.4,95773.3,3.657]
["binance-futures","BTCUSDT",1740339183221,26.192,95783.6,95783.5,9.948]
["binance-futures","BTCUSDT",1740339226645,8.123,95789.9,95789.8,21.329]
["binance-futures","BTCUSDT",1740339275861,1.56,95779.3,95779.2,15.501]
["binance-futures","BTCUSDT",1740339292518,0.194,95779.3,95779.2,15.455]
["binance-futures","BTCUSDT",1740339344421,28.849,95781.0,95780.9,0.37]
["binance-futures","BTCUSDT",1740339404351,4.592,95781.0,95780.9,14.661]
["binance-futures","BTCUSDT",1740339431028,10.718,95765.3,95765.2,12.534]
["binance-futures","BTCUSDT",1740339470242,14.192,95772.7,95772.6,7.292]
["binance-futures","BTCUSDT",1740339530095,1.838,95762.0,95761.9,11.517]
["binance-futures","BTCUSDT",1740339583541,7.749,95762.0,95761.9,18.999]
["binance-futures","BTCUSDT",1740339648428,5.111,95762.0,95761.9,24.662]
["binance-futures","BTCUSDT",1740339662608,10.998,95762.0,95761.9,16.726]
["binance-futures","BTCUSDT",1740339722084,13.594,95778.9,95778.8,3.123]
["binance-futures","BTCUSDT",1740339790537,14.635,95768.0,95767.9,7.136]
["binance-futures","BTCUSDT",1740339808304,15.89,95768.0,95767.9,5.263]
["binance-futures","BTCUSDT",1740339859921,12.305,95744.0,95743.9,7.711]
["binance-futures","BTCUSDT",1740339926163,0.493,95733.4,95733.3,16.583]
["binance-futures","BTCUSDT",1740339961065,10.603,95740.1,95740.0,4.682]
["binance-futures","BTCUSDT",1740340039118,5.843,95697.6,95697.5,9.617]
["binance-futures","BTCUSDT",1740340058568,14.863,95697.6,95697.5,1.831]
["binance-futures","BTCUSDT",1740340123161,21.903,95692.9,95692.8,0.747]
["binance-futures","BTCUSDT",1740340191466,3.85,95684.9,95684.8,12.469]
["binance-futures","BTCUSDT",1740340226962,25.971,95688.2,95688.1,0.661]
["binance-futures","BTCUSDT",1740340267094,1.451,95688.2,95688.1,11.253]
["binance-futures","BTCUSDT",1740340342372,16.286,95708.6,95708.5,3.594]
["binance-futures","BTCUSDT",1740340416446,26.251,95705.7,95705.6,8.101]
["binance-futures","BTCUSDT",1740340490738,32.102,95688.0,95687.9,0.01]
["binance-futures","BTCUSDT",1740340509269,17.811,95676.6,95676.5,7.191]
["binance-futures","BTCUSDT",1740340585511,3.536,95676.6,95676.5,15.308]
["binance-futures","BTCUSDT",1740340644408,0.081,95707.3,95707.2,22.282]
["binance-futures","BTCUSDT",1740340698221,0.07,95703.8,95703.7,22.42]
["binance-futures","BTCUSDT",1740340719329,2.033,95706.5,95706.4,12.765]
["binance-futures","BTCUSDT",1740340798211,8.369,95706.5,95706.4,34.833]
["binance-futures","BTCUSDT",1740340841492,33.15,95673.1,95673.0,0.037]
["binance-futures","BTCUSDT",1740340863761,15.467,95640.5,95640.4,11.847]
["binance-futures","BTCUSDT",1740340923503,12.765,95651.9,95651.8,8.328]
["binance-futures","BTCUSDT",1740340982737,1.33,95651.0,95650.9,15.351]
["binance-futures","BTCUSDT",1740341040945,1.33,95689.2,95689.1,29.22]
["binance-futures","BTCUSDT",1740341100592,5.271,95699.2,95699.1,13.678]
["binance-futures","BTCUSDT",1740341140761,7.879,95732.3,95732.2,3.857]
["binance-futures","BTCUSDT",1740341170478,11.586,95732.3,95732.2,1.198]
["binance-futures","BTCUSDT",1740341223091,10.088,95742.3,95742.2,0.047]
["binance-futures","BTCUSDT",1740341239421,8.187,95738.4,95738.3,8.822]
["binance-futures","BTCUSDT",1740341301521,9.075,95739.4,95739.3,9.478]
["binance-futures","BTCUSDT",1740341372260,5.925,95768.6,95768.5,11.341]
["binance-futures","BTCUSDT",1740341427221,15.291,95741.2,95741.1,5.004]
["binance-futures","BTCUSDT",1740341488063,9.367,95741.2,95741.1,9.674]
["binance-futures","BTCUSDT",1740341504448,7.163,95741.2,95741.1,10.706]
["binance-futures","BTCUSDT",1740341570045,10.497,95741.2,95741.1,6.765]
["binance-futures","BTCUSDT",1740341618337,19.004,95706.4,95706.3,9.599]
["binance-futures","BTCUSDT",1740341649715,21.04,95706.4,95706.3,6.997]
["binance-futures","BTCUSDT",1740341690121,12.684,95699.2,95699.1,14.1]
["binance-futures","BTCUSDT",1740341750301,3.272,95699.5,95699.4,22.388]
["binance-futures","BTCUSDT",1740341817332,1.012,95703.6,95703.5,14.889]
["binance-futures","BTCUSDT",1740341824544,9.525,95703.6,95703.5,12.251]
["binance-futures","BTCUSDT",1740341883959,2.456,95712.0,95711.9,14.136]
["binance-futures","BTCUSDT",1740341958422,13.075,95699.4,95699.3,0.126]
["binance-futures","BTCUSDT",1740342017425,9.279,95695.8,95695.7,10.471]
["binance-futures","BTCUSDT",1740342030521,0.294,95695.8,95695.7,13.1]
["binance-futures","BTCUSDT",1740342102594,2.227,95699.0,95698.9,13.96]
["binance-futures","BTCUSDT",1740342178509,4.191,95699.0,95698.9,11.495]
["binance-futures","BTCUSDT",1740342233054,0.685,95706.0,95705.9,22.683]
["binance-futures","BTCUSDT",1740342254226,15.175,95699.1,95699.0,1.019]
["binance-futures","BTCUSDT",1740342323278,11.72,95694.0,95693.9,9.754]
["binance-futures","BTCUSDT",1740342377322,15.318,95664.3,95664.2,11.496]
["binance-futures","BTCUSDT",1740342438662,9.275,95683.3,95683.2,12.613]
["binance-futures","BTCUSDT",1740342470044,11.968,95683.3,95683.2,1.906]
["binance-futures","BTCUSDT",1740342508282,11.204,95679.0,95678.9,9.177]
["binance-futures","BTCUSDT",1740342576401,0.692,95679.0,95678.9,12.211]
["binance-futures","BTCUSDT",1740342641681,1.99,95679.0,95678.9,12.665]
["binance-futures","BTCUSDT",1740342649067,1.324,95679.0,95678.9,11.943]
["binance-futures","BTCUSDT",1740342707529,20.264,95676.6,95676.5,3.21]
["binance-futures","BTCUSDT",1740342765020,18.204,95676.6,95676.5,4.338]
["binance-futures","BTCUSDT",1740342819536,24.795,95653.9,95653.8,7.022]
["binance-futures","BTCUSDT",1740342832032,9.978,95650.7,95650.6,6.497]
["binance-futures","BTCUSDT",1740342877781,35.522,95650.3,95650.2,0.039]
["binance-futures","BTCUSDT",1740342925785,26.457,95635.9,95635.8,1.364]
["binance-futures","BTCUSDT",1740342973788,24.746,95633.2,95633.1,4.917]
["binance-futures","BTCUSDT",1740342987117,24.48,95628.1,95628.0,1.616]
["binance-futures","BTCUSDT",1740343045986,0.107,95649.7,95649.6,26.662]
["binance-futures","BTCUSDT",1740343096881,3.926,95654.0,95653.9,15.879]
["binance-futures","BTCUSDT",1740343158688,1.517,95664.0,95663.9,18.762]
["binance-futures","BTCUSDT",1740343173028,2.836,95664.0,95663.9,16.517]
["binance-futures","BTCUSDT",1740343258328,16.032,95659.9,95659.8,3.793]
["binance-futures","BTCUSDT",1740343291778,0.115,95660.0,95659.9,11.556]
["binance-futures","BTCUSDT",1740343344291,8.509,95684.4,95684.3,10.044]
["binance-futures","BTCUSDT",1740343359313,9.402,95689.7,95689.6,17.869]
["binance-futures","BTCUSDT",1740343426108,10.348,95690.5,95690.4,27.68]
["binance-futures","BTCUSDT",1740343481326,11.364,95689.8,95689.7,13.5]
["binance-futures","BTCUSDT",1740343534899,3.373,95689.8,95689.7,19.82]
["binance-futures","BTCUSDT",1740343548461,3.321,95692.9,95692.8,24.115]
["binance-futures","BTCUSDT",1740343600556,0.841,95695.0,95694.9,24.344]
["binance-futures","BTCUSDT",1740343658236,5.144,95705.0,95704.9,29.685]
["binance-futures","BTCUSDT",1740343696764,0.077,95705.1,95705.0,36.843]
["binance-futures","BTCUSDT",1740343722783,10.656,95712.8,95712.7,10.746]
["binance-futures","BTCUSDT",1740343787729,9.785,95712.8,95712.7,13.135]
["binance-futures","BTCUSDT",1740343843386,17.954,95712.8,95712.7,5.856]
["binance-futures","BTCUSDT",1740343903683,5.386,95714.5,95714.4,16.428]
["binance-futures","BTCUSDT",1740343912752,4.41,95714.5,95714.4,16.576]
["binance-futures","BTCUSDT",1740343963192,1.192,95727.8,95727.7,27.754]
["binance-futures","BTCUSDT",1740344038347,11.071,95729.5,95729.4,14.35]
["binance-futures","BTCUSDT",1740344090269,3.562,95730.0,95729.9,26.335]
["binance-futures","BTCUSDT",1740344103615,12.4,95736.6,95736.5,19.593]
["binance-futures","BTCUSDT",1740344157464,11.734,95727.8,95727.7,17.468]
["binance-futures","BTCUSDT",1740344229182,5.26,95732.8,95732.7,21.363]
["binance-futures","BTCUSDT",1740344291608,13.246,95734.8,95734.7,9.495]
["binance-futures","BTCUSDT",1740344299063,12.038,95734.8,95734.7,11.212]
["binance-futures","BTCUSDT",1740344371526,15.512,95734.8,95734.7,15.207]
["binance-futures","BTCUSDT",1740344432581,21.785,95723.0,95722.9,0.353]
["binance-futures","BTCUSDT",1740344476866,12.876,95715.4,95715.3,14.134]
["binance-futures","BTCUSDT",1740344503309,3.383,95715.4,95715.3,14.389]
["binance-futures","BTCUSDT",1740344550702,14.482,95722.1,95722.0,2.255]
["binance-futures","BTCUSDT",1740344603283,0.244,95716.8,95716.7,22.954]
["binance-futures","BTCUSDT",1740344621086,2.987,95716.8,95716.7,13.676]
["binance-futures","BTCUSDT",1740344671472,14.447,95716.8,95716.7,1.84]
["binance-futures","BTCUSDT",1740344715458,10.393,95702.8,95702.7,11.206]
["binance-futures","BTCUSDT",1740344791713,13.718,95691.0,95690.9,2.438]
["binance-futures","BTCUSDT",1740344850460,1.906,95691.0,95690.9,11.585]
["binance-futures","BTCUSDT",1740344869821,11.256,95695.6,95695.5,5.132]
["binance-futures","BTCUSDT",1740344922681,19.87,95675.9,95675.8,0.219]
["binance-futures","BTCUSDT",1740344980045,10.865,95664.1,95664.0,2.067]
["binance-futures","BTCUSDT",1740345030264,0.214,95673.8,95673.7,12.713]
["binance-futures","BTCUSDT",1740345048074,0.795,95673.8,95673.7,11.243]
["binance-futures","BTCUSDT",1740345114156,11.593,95673.8,95673.7,8.556]
["binance-futures","BTCUSDT",1740345200150,0.985,95675.0,95674.9,22.229]
["binance-futures","BTCUSDT",1740345260818,6.96,95675.0,95674.9,11.782]
["binance-futures","BTCUSDT",1740345295585,7.9,95675.0,95674.9,10.676]
["binance-futures","BTCUSDT",1740345339070,12.279,95677.9,95677.8,4.221]
["binance-futures","BTCUSDT",1740345405400,9.196,95686.9,95686.8,9.483]
["binance-futures","BTCUSDT",1740345421398,0.009,95696.6,95696.5,23.058]
["binance-futures","BTCUSDT",1740345476921,11.89,95702.1,95702.0,13.899]
["binance-futures","BTCUSDT",1740345538721,0.332,95642.4,95642.3,20.272]
["binance-futures","BTCUSDT",1740345560386,9.006,95610.0,95609.9,17.495]
["binance-futures","BTCUSDT",1740345596728,0.036,95598.9,95598.8,18.564]
["binance-futures","BTCUSDT",1740345652398,2.063,95598.4,95598.3,12.278]
["binance-futures","BTCUSDT",1740345702587,1.782,95622.4,95622.3,8.618]
["binance-futures","BTCUSDT",1740345762084,17.691,95600.1,95600.0,5.639]
["binance-futures","BTCUSDT",1740345815747,1.018,95637.5,95637.4,28.738]
["binance-futures","BTCUSDT",1740345827344,1.865,95645.3,95645.2,7.602]
["binance-futures","BTCUSDT",1740345892311,9.289,95618.5,95618.4,6.361]
["binance-futures","BTCUSDT",1740345956421,1.803,95625.0,95624.9,8.712]
["binance-futures","BTCUSDT",1740345973308,2.64,95625.0,95624.9,7.469]
["binance-futures","BTCUSDT",1740346042561,1.553,95625.0,95624.9,7.0]
["binance-futures","BTCUSDT",1740346076548,1.266,95635.2,95635.1,23.075]
["binance-futures","BTCUSDT",1740346149069,0.133,95646.5,95646.4,27.617]
["binance-futures","BTCUSDT",1740346162998,1.378,95646.5,95646.4,22.213]
["binance-futures","BTCUSDT",1740346209183,3.421,95650.0,95649.9,12.156]
["binance-futures","BTCUSDT",1740346270982,30.031,95627.0,95626.9,0.249]
["binance-futures","BTCUSDT",1740346336865,6.607,95636.0,95635.9,3.984]
["binance-futures","BTCUSDT",1740346351128,6.729,95636.0,95635.9,5.76]
["binance-futures","BTCUSDT",1740346436607,2.276,95636.0,95635.9,10.062]
["binance-futures","BTCUSDT",1740346506144,11.776,95636.0,95635.9,4.103]
["binance-futures","BTCUSDT",1740346574283,1.452,95636.8,95636.7,25.692]
["binance-futures","BTCUSDT",1740346634338,6.805,95636.8,95636.7,11.514]
["binance-futures","BTCUSDT",1740346657581,6.799,95636.8,95636.7,11.621]
["binance-futures","BTCUSDT",1740346708481,38.371,95639.6,95639.5,18.069]
["binance-futures","BTCUSDT",1740346764260,35.263,95639.6,95639.5,14.411]
["binance-futures","BTCUSDT",1740346782282,34.642,95639.6,95639.5,13.174]
["binance-futures","BTCUSDT",1740346854336,18.579,95626.4,95626.3,8.956]
["binance-futures","BTCUSDT",1740346894364,16.686,95626.4,95626.3,2.252]
["binance-futures","BTCUSDT",1740346986927,0.271,95627.3,95627.2,18.428]
["binance-futures","BTCUSDT",1740346992181,0.775,95629.8,95629.7,27.631]
["binance-futures","BTCUSDT",1740347064152,13.292,95638.3,95638.2,16.021]
["binance-futures","BTCUSDT",1740347133322,19.987,95638.3,95638.2,13.596]
["binance-futures","BTCUSDT",1740347186170,9.538,95638.3,95638.2,21.701]
["binance-futures","BTCUSDT",1740347234186,9.17,95638.3,95638.2,22.691]
["binance-futures","BTCUSDT",1740347269838,7.871,95638.3,95638.2,22.991]
["binance-futures","BTCUSDT",1740347332901,2.639,95639.0,95638.9,26.529]
["binance-futures","BTCUSDT",1740347400076,8.144,95670.0,95669.9,18.627]
["binance-futures","BTCUSDT",1740347406070,6.318,95670.0,95669.9,20.996]
["binance-futures","BTCUSDT",1740347474741,5.969,95673.9,95673.8,15.934]
["binance-futures","BTCUSDT",1740347533034,14.063,95681.3,95681.2,4.778]
["binance-futures","BTCUSDT",1740347594423,12.945,95687.8,95687.7,5.78]
["binance-futures","BTCUSDT",1740347610944,13.749,95687.8,95687.7,6.378]
["binance-futures","BTCUSDT",1740347663436,2.248,95687.8,95687.7,15.912]
["binance-futures","BTCUSDT",1740347722278,5.509,95718.0,95717.9,14.163]
["binance-futures","BTCUSDT",1740347743161,10.75,95718.0,95717.9,6.484]
["binance-futures","BTCUSDT",1740347784293,30.134,95702.2,95702.1,0.235]
["binance-futures","BTCUSDT",1740347861301,2.477,95710.7,95710.6,21.215]
["binance-futures","BTCUSDT",1740347935078,10.386,95710.8,95710.7,19.016]
["binance-futures","BTCUSDT",1740348000600,11.001,95710.8,95710.7,16.063]
["binance-futures","BTCUSDT",1740348048162,7.639,95710.8,95710.7,15.909]
["binance-futures","BTCUSDT",1740348068349,13.753,95710.8,95710.7,16.128]
["binance-futures","BTCUSDT",1740348130539,5.187,95700.1,95700.0,14.285]
["binance-futures","BTCUSDT",1740348196448,16.072,95710.5,95710.4,1.054]
["binance-futures","BTCUSDT",1740348203172,14.428,95710.5,95710.4,1.437]
["binance-futures","BTCUSDT",1740348262726,9.653,95671.1,95671.0,11.497]
["binance-futures","BTCUSDT",1740348313754,13.935,95667.1,95667.0,0.106]
["binance-futures","BTCUSDT",1740348388150,10.498,95660.1,95660.0,7.703]
["binance-futures","BTCUSDT",1740348402038,2.325,95653.0,95652.9,11.11]
["binance-futures","BTCUSDT",1740348462140,10.176,95654.7,95654.6,7.986]
["binance-futures","BTCUSDT",1740348528538,4.164,95649.5,95649.4,11.235]
["binance-futures","BTCUSDT",1740348556041,3.148,95649.6,95649.5,16.109]
["binance-futures","BTCUSDT",1740348598808,12.205,95649.6,95649.5,7.357]
["binance-futures","BTCUSDT",1740348661440,12.917,95649.6,95649.5,10.659]
["binance-futures","BTCUSDT",1740348717014,11.161,95649.6,95649.5,12.168]
["binance-futures","BTCUSDT",1740348777192,10.876,95649.6,95649.5,12.892]
["binance-futures","BTCUSDT",1740348791039,50.167,95639.0,95638.9,2.197]
["binance-futures","BTCUSDT",1740348847061,43.634,95638.3,95638.2,0.246]
["binance-futures","BTCUSDT",1740348911461,5.579,95636.2,95636.1,12.685]
["binance-futures","BTCUSDT",1740348925648,5.421,95636.2,95636.1,11.165]
["binance-futures","BTCUSDT",1740348975855,12.633,95636.2,95636.1,6.068]
["binance-futures","BTCUSDT",1740349035851,17.333,95621.4,95621.3,8.599]
["binance-futures","BTCUSDT",1740349065637,30.964,95610.1,95610.0,2.978]
["binance-futures","BTCUSDT",1740349146629,32.202,95603.0,95602.9,8.576]
["binance-futures","BTCUSDT",1740349160568,31.866,95603.0,95602.9,3.628]
["binance-futures","BTCUSDT",1740349209120,27.96,95591.1,95591.0,8.243]
["binance-futures","BTCUSDT",1740349263989,16.249,95591.1,95591.0,9.921]
["binance-futures","BTCUSDT",1740349312890,5.836,95591.1,95591.0,15.073]
["binance-futures","BTCUSDT",1740349346901,7.213,95591.1,95591.0,18.81]
["binance-futures","BTCUSDT",1740349380549,2.845,95600.7,95600.6,17.312]
["binance-futures","BTCUSDT",1740349427228,4.619,95481.4,95481.3,2.103]
["binance-futures","BTCUSDT",1740349439526,5.774,95481.4,95481.3,1.859]
["binance-futures","BTCUSDT",1740349490738,361.172,95500.0,95499.9,125.141]
["binance-futures","BTCUSDT",1740349541183,1.285,95542.6,95542.5,5.413]
["binance-futures","BTCUSDT",1740349596189,1.819,95546.0,95545.9,6.738]
["binance-futures","BTCUSDT",1740349648409,1.131,95564.4,95564.3,9.188]
["binance-futures","BTCUSDT",1740349661463,12.27,95526.5,95526.4,1.562]
["binance-futures","BTCUSDT",1740349717057,0.085,95534.0,95533.9,26.925]
["binance-futures","BTCUSDT",1740349774141,2.606,95557.0,95556.9,22.868]
["binance-futures","BTCUSDT",1740349791581,2.38,95561.5,95561.4,21.189]
["binance-futures","BTCUSDT",1740349858040,3.416,95565.0,95564.9,18.911]
["binance-futures","BTCUSDT",1740349920446,0.028,95573.7,95573.6,20.879]
["binance-futures","BTCUSDT",1740349977479,1.0,95592.9,95592.8,16.384]
["binance-futures","BTCUSDT",1740350021191,3.297,95601.9,95601.8,6.584]
["binance-futures","BTCUSDT",1740350069612,2.624,95606.3,95606.2,10.411]
["binance-futures","BTCUSDT",1740350104602,3.803,95610.0,95609.9,9.944]
["binance-futures","BTCUSDT",1740350165181,0.267,95619.0,95618.9,13.065]
["binance-futures","BTCUSDT",1740350180869,1.28,95619.2,95619.1,12.26]
["binance-futures","BTCUSDT",1740350233161,0.1,95638.9,95638.8,12.938]
["binance-futures","BTCUSDT",1740350300952,0.715,95658.9,95658.8,6.428]
["binance-futures","BTCUSDT",1740350355012,2.2,95670.0,95669.9,10.179]
["binance-futures","BTCUSDT",1740350405831,2.692,95691.9,95691.8,9.149]
["binance-futures","BTCUSDT",1740350419508,4.11,95691.9,95691.8,10.307]
["binance-futures","BTCUSDT",1740350474101,2.739,95700.0,95699.9,6.932]
["binance-futures","BTCUSDT",1740350523901,4.229,95700.5,95700.4,6.911]
["binance-futures","BTCUSDT",1740350547307,1.392,95700.5,95700.4,5.619]
["binance-futures","BTCUSDT",1740350590821,0.25,95716.0,95715.9,3.276]
["binance-futures","BTCUSDT",1740350645004,3.453,95748.0,95747.9,10.325]
["binance-futures","BTCUSDT",1740350695674,0.843,95779.0,95778.9,7.022]
["binance-futures","BTCUSDT",1740350701549,0.346,95779.0,95778.9,6.978]
["binance-futures","BTCUSDT",1740350740758,2.031,95786.8,95786.7,9.991]
["binance-futures","BTCUSDT",1740350797221,2.627,95808.9,95808.8,4.374]
["binance-futures","BTCUSDT",1740350847333,1.639,95819.0,95818.9,4.373]
["binance-futures","BTCUSDT",1740350860163,1.517,95828.6,95828.5,8.812]
["binance-futures","BTCUSDT",1740350903578,9.553,95810.1,95810.0,2.603]
["binance-futures","BTCUSDT",1740350953311,0.142,95807.6,95807.5,13.616]
["binance-futures","BTCUSDT",1740350994826,1.36,95849.0,95848.9,9.219]
["binance-futures","BTCUSDT",1740351010144,10.283,95870.8,95870.7,0.537]
["binance-futures","BTCUSDT",1740351062233,11.217,95826.3,95826.2,0.392]
["binance-futures","BTCUSDT",1740351106368,0.246,95814.6,95814.5,15.135]
["binance-futures","BTCUSDT",1740351161691,0.066,95873.1,95873.0,10.069]
["binance-futures","BTCUSDT",1740351184174,12.474,95871.4,95871.3,0.923]
["binance-futures","BTCUSDT",1740351225558,7.946,95852.1,95852.0,0.158]
["binance-futures","BTCUSDT",1740351290761,4.333,95836.5,95836.4,0.902]
["binance-futures","BTCUSDT",1740351361418,6.039,95830.2,95830.1,0.918]
["binance-futures","BTCUSDT",1740351367170,6.288,95830.2,95830.1,2.401]
["binance-futures","BTCUSDT",1740351422361,8.429,95799.4,95799.3,1.027]
["binance-futures","BTCUSDT",1740351475405,11.433,95789.9,95789.8,2.148]
["binance-futures","BTCUSDT",1740351539235,6.622,95750.1,95750.0,1.321]
["binance-futures","BTCUSDT",1740351551333,7.886,95743.0,95742.9,7.888]
["binance-futures","BTCUSDT",1740351602048,1.954,95755.0,95754.9,8.521]
["binance-futures","BTCUSDT",1740351642324,0.638,95930.6,95930.5,1.894]
["binance-futures","BTCUSDT",1740351662541,12.165,95878.8,95878.7,3.684]
["binance-futures","BTCUSDT",1740351686728,0.987,95990.3,95990.2,2.308]
["binance-futures","BTCUSDT",1740351728244,1.514,96046.4,96046.3,8.073]
["binance-futures","BTCUSDT",1740351764278,7.133,95963.2,95963.1,0.019]
["binance-futures","BTCUSDT",1740351808244,2.533,95955.8,95955.7,12.238]
["binance-futures","BTCUSDT",1740351818995,3.016,95956.4,95956.3,1.418]
["binance-futures","BTCUSDT",1740351875589,4.377,95984.0,95983.9,2.879]
["binance-futures","BTCUSDT",1740351904800,12.065,96000.1,96000.0,2.682]
["binance-futures","BTCUSDT",1740351943588,1.128,96053.2,96053.1,9.24]
["binance-futures","BTCUSDT",1740351953686,0.739,96070.0,96069.9,23.596]
["binance-futures","BTCUSDT",1740351995014,15.923,96001.4,96001.3,4.733]
["binance-futures","BTCUSDT",1740352034937,6.161,96013.2,96013.1,17.001]
["binance-futures","BTCUSDT",1740352077503,10.58,96013.2,96013.1,15.387]
["binance-futures","BTCUSDT",1740352087949,22.789,95970.5,95970.4,3.244]
["binance-futures","BTCUSDT",1740352125245,7.67,95944.6,95944.5,9.83]
["binance-futures","BTCUSDT",1740352168354,2.725,95987.1,95987.0,11.975]
["binance-futures","BTCUSDT",1740352206992,5.337,95964.9,95964.8,13.931]
["binance-futures","BTCUSDT",1740352220574,0.493,95969.3,95969.2,13.474]
["binance-futures","BTCUSDT",1740352268224,2.308,95953.6,95953.5,21.635]
["binance-futures","BTCUSDT",1740352314177,19.145,95931.3,95931.2,2.023]
["binance-futures","BTCUSDT",1740352361084,1.312,95958.5,95958.4,9.358]
["binance-futures","BTCUSDT",1740352365598,4.444,96004.9,96004.8,2.162]
["binance-futures","BTCUSDT",1740352397502,16.435,96010.4,96010.3,0.002]
["binance-futures","BTCUSDT",1740352461172,0.001,96038.7,96038.1,6.2]
["binance-futures","BTCUSDT",1740352496251,10.87,96115.8,96115.7,3.725]
["binance-futures","BTCUSDT",1740352506224,0.179,96184.9,96182.5,1.233]
["binance-futures","BTCUSDT",1740352546883,18.008,96097.0,96096.9,0.094]
["binance-futures","BTCUSDT",1740352584065,0.94,96068.8,96068.7,19.932]
["binance-futures","BTCUSDT",1740352612715,4.371,96061.9,96061.8,9.113]
["binance-futures","BTCUSDT",1740352630222,9.395,96071.5,96071.4,2.179]
["binance-futures","BTCUSDT",1740352675216,3.772,96067.7,96067.6,6.479]
["binance-futures","BTCUSDT",1740352719926,12.74,96023.7,96023.6,5.56]
["binance-futures","BTCUSDT",1740352757898,8.139,95907.6,95907.5,2.504]
["binance-futures","BTCUSDT",1740352773091,5.902,95933.1,95933.0,5.833]
["binance-futures","BTCUSDT",1740352807532,6.16,95917.9,95917.8,6.025]
["binance-futures","BTCUSDT",1740352852071,12.814,95921.8,95921.5,0.005]
["binance-futures","BTCUSDT",1740352862456,1.399,95890.3,95890.2,8.593]
["binance-futures","BTCUSDT",1740352901144,1.712,95871.0,95870.9,8.125]
["binance-futures","BTCUSDT",1740352948828,21.059,95862.8,95862.7,11.323]
["binance-futures","BTCUSDT",1740353002691,1.875,95908.5,95908.4,11.657]
["binance-futures","BTCUSDT",1740353039406,20.567,95891.8,95891.7,0.027]
["binance-futures","BTCUSDT",1740353052411,5.508,95885.0,95884.9,14.058]
["binance-futures","BTCUSDT",1740353096021,16.307,95900.1,95900.0,6.436]
["binance-futures","BTCUSDT",1740353146648,9.587,95858.8,95858.7,8.414]
["binance-futures","BTCUSDT",1740353185761,21.258,95850.1,95850.0,7.013]
["binance-futures","BTCUSDT",1740353203763,7.947,95832.5,95832.4,6.367]
["binance-futures","BTCUSDT",1740353254629,20.797,95805.3,95805.2,0.853]
["binance-futures","BTCUSDT",1740353306594,21.93,95865.0,95864.9,0.503]
["binance-futures","BTCUSDT",1740353353338,2.07,95827.2,95827.1,18.117]
["binance-futures","BTCUSDT",1740353368156,13.418,95836.7,95836.6,1.095]
["binance-futures","BTCUSDT",1740353425031,9.116,95798.7,95798.6,8.882]
["binance-futures","BTCUSDT",1740353459881,9.029,95817.9,95817.8,0.686]
["binance-futures","BTCUSDT",1740353470923,0.041,95828.9,95828.8,12.883]
["binance-futures","BTCUSDT",1740353511284,21.266,95886.5,95886.4,0.03]
["binance-futures","BTCUSDT",1740353561841,0.309,95871.0,95870.9,12.726]
["binance-futures","BTCUSDT",1740353604838,14.657,95881.9,95881.8,0.048]
["binance-futures","BTCUSDT",1740353623281,10.607,95881.9,95881.8,1.814]
["binance-futures","BTCUSDT",1740353682846,3.71,95833.7,95833.6,10.798]
["binance-futures","BTCUSDT",1740353731462,24.811,95836.8,95836.7,0.925]
["binance-futures","BTCUSDT",1740353789548,6.099,95842.3,95842.2,7.532]
["binance-futures","BTCUSDT",1740353803611,10.578,95853.7,95853.6,0.419]
["binance-futures","BTCUSDT",1740353846079,7.468,95897.5,95897.4,4.239]
["binance-futures","BTCUSDT",1740353905873,0.602,95927.8,95927.7,18.991]
["binance-futures","BTCUSDT",1740353950582,0.756,95964.4,95964.3,12.418]
["binance-futures","BTCUSDT",1740353963278,12.481,95945.4,95945.3,0.738]
["binance-futures","BTCUSDT",1740354019938,9.794,95944.1,95944.0,27.82]
["binance-futures","BTCUSDT",1740354047723,8.532,95957.1,95957.0,12.779]
["binance-futures","BTCUSDT",1740354124065,12.511,95885.1,95885.0,11.619]
["binance-futures","BTCUSDT",1740354171413,3.766,95892.1,95892.0,14.103]
["binance-futures","BTCUSDT",1740354185266,8.648,95900.0,95899.9,16.229]
["binance-futures","BTCUSDT",1740354245975,4.451,95919.1,95919.0,19.456]
["binance-futures","BTCUSDT",1740354298115,2.214,95937.4,95937.3,9.901]
["binance-futures","BTCUSDT",1740354332512,14.673,95943.0,95942.9,6.715]
["binance-futures","BTCUSDT",1740354368679,1.453,95980.0,95979.9,26.403]
["binance-futures","BTCUSDT",1740354414414,8.689,96010.5,96010.4,7.225]
["binance-futures","BTCUSDT",1740354467361,14.977,96038.2,96038.1,9.56]
["binance-futures","BTCUSDT",1740354473142,10.271,96038.2,96038.1,9.087]
["binance-futures","BTCUSDT",1740354527261,10.517,96076.9,96076.8,12.072]
["binance-futures","BTCUSDT",1740354587369,2.717,96090.0,96089.9,20.468]
["binance-futures","BTCUSDT",1740354629031,0.687,96185.0,96184.9,10.727]
["binance-futures","BTCUSDT",1740354640392,0.842,96167.2,96167.1,8.952]
["binance-futures","BTCUSDT",1740354687941,14.469,96225.9,96225.8,0.05]
["binance-futures","BTCUSDT",1740354725424,3.935,96278.3,96278.2,11.184]
["binance-futures","BTCUSDT",1740354771911,2.926,96260.0,96259.9,11.666]
["binance-futures","BTCUSDT",1740354776267,8.957,96270.0,96269.9,18.39]
["binance-futures","BTCUSDT",1740354822658,15.841,96269.9,96269.8,0.36]
["binance-futures","BTCUSDT",1740354869289,24.188,96214.5,96214.4,0.167]
["binance-futures","BTCUSDT",1740354910639,1.213,96224.2,96224.1,33.231]
["binance-futures","BTCUSDT",1740354946549,6.896,96251.5,96251.4,11.58]
["binance-futures","BTCUSDT",1740354973402,6.695,96250.1,96250.0,9.198]
["binance-futures","BTCUSDT",1740355026152,17.607,96227.0,96226.9,0.683]
["binance-futures","BTCUSDT",1740355078469,7.01,96278.1,96278.0,13.474]
["binance-futures","BTCUSDT",1740355083836,25.289,96272.6,96272.5,1.553]
["binance-futures","BTCUSDT",1740355134039,5.443,96219.7,96219.6,10.319]
["binance-futures","BTCUSDT",1740355160687,2.567,96210.1,96210.0,12.117]
["binance-futures","BTCUSDT",1740355160736,2.573,96210.1,96210.0,11.595]
["binance-futures","BTCUSDT",1740355160789,2.203,96210.1,96210.0,11.595]
["binance-futures","BTCUSDT",1740355160840,2.205,96210.1,96210.0,10.162]
["binance-futures","BTCUSDT",1740355160892,2.731,96210.1,96210.0,10.934]
["binance-futures","BTCUSDT",1740355160941,2.205,96210.1,96210.0,11.439]
["binance-futures","BTCUSDT",1740355161043,2.793,96210.1,96210.0,11.439]
["binance-futures","BTCUSDT",1740355161098,2.856,96210.1,96210.0,10.033]
["binance-futures","BTCUSDT",1740355161151,2.333,96210.1,96210.0,11.388]
["binance-futures","BTCUSDT",1740355161201,0.044,96213.6,96213.5,19.617]
["binance-futures","BTCUSDT",1740355161252,0.047,96213.6,96213.5,17.868]
["binance-futures","BTCUSDT",1740355161304,0.004,96216.6,96216.5,0.025]
["binance-futures","BTCUSDT",1740355161355,0.741,96218.7,96218.6,21.262]
["binance-futures","BTCUSDT",1740355161407,0.618,96218.7,96218.6,21.166]
["binance-futures","BTCUSDT",1740355161457,0.697,96218.7,96218.6,21.166]
["binance-futures","BTCUSDT",1740355161508,6.551,96218.7,96218.6,16.989]
["binance-futures","BTCUSDT",1740355161559,7.618,96218.7,96218.6,16.937]
["binance-futures","BTCUSDT",1740355161610,7.612,96218.7,96218.6,16.939]
["binance-futures","BTCUSDT",1740355161661,7.307,96218.7,96218.6,16.939]
["binance-futures","BTCUSDT",1740355161714,7.307,96218.7,96218.6,16.69]
["binance-futures","BTCUSDT",1740355161820,7.307,96218.7,96218.6,16.694]
["binance-futures","BTCUSDT",1740355161869,7.836,96218.7,96218.6,16.694]
["binance-futures","BTCUSDT",1740355161924,7.836,96218.7,96218.6,14.433]
["binance-futures","BTCUSDT",1740355161964,7.838,96218.7,96218.6,14.433]
["binance-futures","BTCUSDT",1740355162241,7.366,96218.7,96218.6,14.423]
["binance-futures","BTCUSDT",1740355162301,8.14,96218.7,96218.6,8.989]
["binance-futures","BTCUSDT",1740355162404,7.273,96218.7,96218.6,8.908]
["binance-futures","BTCUSDT",1740355162457,8.36,96218.7,96218.6,8.538]
["binance-futures","BTCUSDT",1740355162509,8.825,96218.7,96218.6,8.585]
["binance-futures","BTCUSDT",1740355162560,8.827,96218.7,96218.6,8.373]
["binance-futures","BTCUSDT",1740355162612,8.863,96218.7,96218.6,2.977]
["binance-futures","BTCUSDT",1740355162662,8.866,96218.7,96218.6,2.977]
["binance-futures","BTCUSDT",1740355162716,8.868,96218.7,96218.6,2.977]
["binance-futures","BTCUSDT",1740355162767,8.868,96218.7,96218.6,2.745]
["binance-futures","BTCUSDT",1740355162866,9.414,96218.7,96218.6,2.745]
["binance-futures","BTCUSDT",1740355162921,9.394,96218.7,96218.6,2.745]
["binance-futures","BTCUSDT",1740355162976,9.36,96218.7,96218.6,2.745]
["binance-futures","BTCUSDT",1740355163126,10.66,96218.7,96218.6,2.297]
["binance-futures","BTCUSDT",1740355163185,10.669,96218.7,96218.6,0.877]
["binance-futures","BTCUSDT",1740355163227,9.363,96218.7,96218.6,0.88]
["binance-futures","BTCUSDT",1740355163338,9.368,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163391,8.842,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163441,8.878,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163492,8.886,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163601,8.887,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163701,8.885,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163757,9.716,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163801,11.072,96218.7,96218.6,0.887]
["binance-futures","BTCUSDT",1740355163861,25.833,96217.7,96217.6,1.38]
["binance-futures","BTCUSDT",1740355163912,21.667,96217.7,96217.6,2.483]
["binance-futures","BTCUSDT",1740355163965,21.713,96217.7,96217.6,1.078]
["binance-futures","BTCUSDT",1740355164018,22.631,96217.7,96217.6,0.806]
["binance-futures","BTCUSDT",1740355164070,22.631,96217.7,96217.6,0.808]
["binance-futures","BTCUSDT",1740355164118,22.633,96217.7,96217.6,0.808]
["binance-futures","BTCUSDT",1740355164167,22.636,96217.7,96217.6,1.08]
["binance-futures","BTCUSDT",1740355164221,22.799,96217.7,96217.6,1.074]
["binance-futures","BTCUSDT",1740355164261,22.799,96217.7,96217.6,0.379]
["binance-futures","BTCUSDT",1740355164328,23.053,96217.7,96217.6,0.34]
["binance-futures","BTCUSDT",1740355164381,23.055,96217.7,96217.6,0.379]
["binance-futures","BTCUSDT",1740355164430,22.505,96217.7,96217.6,0.379]
["binance-futures","BTCUSDT",1740355164483,22.517,96217.7,96217.6,0.342]
["binance-futures","BTCUSDT",1740355164537,22.515,96217.7,96217.6,0.342]
["binance-futures","BTCUSDT",1740355164588,22.537,96217.7,96217.6,0.342]
["binance-futures","BTCUSDT",1740355164639,22.748,96217.7,96217.6,0.34]
["binance-futures","BTCUSDT",1740355164741,10.084,96210.1,96210.0,11.527]
["binance-futures","BTCUSDT",1740355164793,10.087,96210.1,96210.0,11.527]
["binance-futures","BTCUSDT",1740355164846,10.341,96210.1,96210.0,11.529]
["binance-futures","BTCUSDT",1740355164898,10.896,96210.1,96210.0,11.539]
["binance-futures","BTCUSDT",1740355164951,10.9,96210.1,96210.0,11.528]
["binance-futures","BTCUSDT",1740355165001,11.033,96210.1,96210.0,11.528]
["binance-futures","BTCUSDT",1740355165054,11.039,96210.1,96210.0,11.523]
["binance-futures","BTCUSDT",1740355165105,10.955,96210.1,96210.0,11.523]
["binance-futures","BTCUSDT",1740355165212,10.951,96210.1,96210.0,11.53]
["binance-futures","BTCUSDT",1740355165320,10.951,96210.1,96210.0,11.52]
["binance-futures","BTCUSDT",1740355165361,10.973,96210.1,96210.0,11.52]
["binance-futures","BTCUSDT",1740355165421,10.419,96210.1,96210.0,11.52]
["binance-futures","BTCUSDT",1740355165474,10.419,96210.1,96210.0,11.657]
["binance-futures","BTCUSDT",1740355165527,10.423,96210.1,96210.0,11.657]
["binance-futures","BTCUSDT",1740355165633,10.426,96210.1,96210.0,11.657]
["binance-futures","BTCUSDT",1740355165739,10.426,96210.1,96210.0,11.296]
["binance-futures","BTCUSDT",1740355165998,10.426,96210.1,96210.0,11.306]
["binance-futures","BTCUSDT",1740355166105,10.986,96210.1,96210.0,11.283]
["binance-futures","BTCUSDT",1740355166156,13.373,96210.1,96210.0,7.875]
["binance-futures","BTCUSDT",1740355166209,14.202,96210.1,96210.0,7.875]
["binance-futures","BTCUSDT",1740355166313,14.225,96210.1,96210.0,7.877]
["binance-futures","BTCUSDT",1740355166365,13.653,96210.1,96210.0,7.872]
["binance-futures","BTCUSDT",1740355166419,12.822,96210.1,96210.0,7.868]
["binance-futures","BTCUSDT",1740355166470,10.792,96210.1,96210.0,7.868]
["binance-futures","BTCUSDT",1740355166523,10.794,96210.1,96210.0,7.868]
["binance-futures","BTCUSDT",1740355166678,10.794,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355166781,11.625,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355166881,12.186,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355166981,12.185,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167044,12.17,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167092,12.184,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167146,12.081,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167252,12.618,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167307,12.619,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167359,12.626,96210.1,96210.0,7.868]
["binance-futures","BTCUSDT",1740355167408,10.697,96210.1,96210.0,7.868]
["binance-futures","BTCUSDT",1740355167514,11.528,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167761,11.838,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167881,12.4,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355167930,12.376,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355168036,11.542,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355168081,12.373,96210.1,96210.0,7.87]
["binance-futures","BTCUSDT",1740355168189,10.76,96210.1,96210.0,7.872]
["binance-futures","BTCUSDT",1740355168241,10.757,96210.1,96210.0,7.871]
["binance-futures","BTCUSDT",1740355168292,10.888,96210.1,96210.0,7.874]
["binance-futures","BTCUSDT",1740355168396,10.329,96210.1,96210.0,7.874]
["binance-futures","BTCUSDT",1740355168446,11.16,96210.1,96210.0,7.872]
["binance-futures","BTCUSDT",1740355168498,10.338,96210.1,96210.0,7.963]
["binance-futures","BTCUSDT",1740355168547,11.188,96210.1,96210.0,7.963]
["binance-futures","BTCUSDT",1740355168868,11.75,96210.1,96210.0,7.963]
["binance-futures","BTCUSDT",1740355168970,12.123,96210.1,96210.0,7.95]
["binance-futures","BTCUSDT",1740355169132,11.559,96210.1,96210.0,7.95]
["binance-futures","BTCUSDT",1740355169180,11.556,96210.1,96210.0,7.95]
["binance-futures","BTCUSDT",1740355169281,11.547,96210.1,96210.0,7.95]
["binance-futures","BTCUSDT",1740355169339,7.129,96210.1,96210.0,9.813]
["binance-futures","BTCUSDT",1740355169392,5.525,96210.1,96210.0,9.831]
["binance-futures","BTCUSDT",1740355169441,2.13,96210.1,96210.0,11.7]
["binance-futures","BTCUSDT",1740355169492,1.778,96210.1,96210.0,11.705]
["binance-futures","BTCUSDT",1740355169547,1.778,96210.1,96210.0,12.536]
["binance-futures","BTCUSDT",1740355169651,1.778,96210.1,96210.0,12.011]
["binance-futures","BTCUSDT",1740355169701,1.778,96210.1,96210.0,11.999]
["binance-futures","BTCUSDT",1740355169859,0.697,96210.1,96210.0,11.68]
["binance-futures","BTCUSDT",1740355169912,0.697,96210.1,96210.0,13.042]
["binance-futures","BTCUSDT",1740355169963,0.69,96210.1,96210.0,13.524]
["binance-futures","BTCUSDT",1740355170014,0.69,96210.1,96210.0,13.527]
["binance-futures","BTCUSDT",1740355170119,2.032,96210.1,96210.0,13.114]
["binance-futures","BTCUSDT",1740355170171,2.053,96210.1,96210.0,12.589]
["binance-futures","BTCUSDT",1740355170221,2.104,96210.1,96210.0,13.114]
["binance-futures","BTCUSDT",1740355170266,1.54,96210.1,96210.0,13.114]
["binance-futures","BTCUSDT",1740355170326,1.54,96210.1,96210.0,11.758]
["binance-futures","BTCUSDT",1740355170381,1.019,96210.1,96210.0,11.758]
["binance-futures","BTCUSDT",1740355170427,1.019,96210.1,96210.0,12.283]
["binance-futures","BTCUSDT",1740355170530,1.019,96210.1,96210.0,12.891]
["binance-futures","BTCUSDT",1740355170586,0.352,96216.6,96216.5,27.116]
["binance-futures","BTCUSDT",1740355170640,0.587,96216.6,96216.5,27.929]
["binance-futures","BTCUSDT",1740355170690,0.587,96216.6,96216.5,28.276]
["binance-futures","BTCUSDT",1740355170742,0.589,96216.6,96216.5,28.82]
["binance-futures","BTCUSDT",1740355170794,0.552,96216.6,96216.5,28.029]
["binance-futures","BTCUSDT",1740355170845,0.552,96216.6,96216.5,27.5]
["binance-futures","BTCUSDT",1740355170895,1.073,96216.6,96216.5,27.215]
["binance-futures","BTCUSDT",1740355170946,0.552,96216.6,96216.5,26.69]
["binance-futures","BTCUSDT",1740355170998,0.552,96216.6,96216.5,27.521]
["binance-futures","BTCUSDT",1740355171048,3.132,96216.6,96216.5,25.89]
["binance-futures","BTCUSDT",1740355171156,0.549,96216.6,96216.5,25.817]
["binance-futures","BTCUSDT",1740355171207,0.458,96216.6,96216.5,27.159]
["binance-futures","BTCUSDT",1740355171258,0.468,96216.6,96216.5,27.169]
["binance-futures","BTCUSDT",1740355171306,0.517,96216.6,96216.5,26.644]
["binance-futures","BTCUSDT",1740355171364,0.519,96216.6,96216.5,26.642]
["binance-futures","BTCUSDT",1740355171414,2.935,96216.6,96216.5,25.442]
["binance-futures","BTCUSDT",1740355171461,4.252,96216.6,96216.5,19.203]
["binance-futures","BTCUSDT",1740355171518,4.269,96216.6,96216.5,18.156]
["binance-futures","BTCUSDT",1740355171571,6.658,96216.6,96216.5,17.656]
["binance-futures","BTCUSDT",1740355171625,8.315,96216.6,96216.5,10.799]
["binance-futures","BTCUSDT",1740355171673,8.189,96216.6,96216.5,10.802]
["binance-futures","BTCUSDT",1740355171728,8.203,96216.6,96216.5,10.936]
["binance-futures","BTCUSDT",1740355171782,6.783,96216.6,96216.5,10.802]
["binance-futures","BTCUSDT",1740355171833,6.783,96216.6,96216.5,10.79]
["binance-futures","BTCUSDT",1740355171985,6.782,96216.6,96216.5,10.79]
["binance-futures","BTCUSDT",1740355172041,6.782,96216.6,96216.5,10.762]
["binance-futures","BTCUSDT",1740355172144,7.159,96216.6,96216.5,10.762]
["binance-futures","BTCUSDT",1740355172253,7.14,96216.6,96216.5,10.762]
["binance-futures","BTCUSDT",1740355172309,7.14,96216.6,96216.5,10.763]
["binance-futures","BTCUSDT",1740355172461,8.583,96216.6,96216.5,10.371]
["binance-futures","BTCUSDT",1740355172515,7.163,96216.6,96216.5,10.371]
["binance-futures","BTCUSDT",1740355172561,7.175,96216.6,96216.5,10.368]
["binance-futures","BTCUSDT",1740355172621,7.175,96216.6,96216.5,10.236]
["binance-futures","BTCUSDT",1740355172672,7.175,96216.6,96216.5,10.245]
["binance-futures","BTCUSDT",1740355172832,7.175,96216.6,96216.5,10.25]
["binance-futures","BTCUSDT",1740355172931,7.174,96216.6,96216.5,10.25]
["binance-futures","BTCUSDT",1740355173040,5.462,96216.6,96216.5,10.25]
["binance-futures","BTCUSDT",1740355173089,7.091,96216.6,96216.5,10.748]
["binance-futures","BTCUSDT",1740355173141,7.091,96216.6,96216.5,9.917]
["binance-futures","BTCUSDT",1740355173194,6.86,96216.6,96216.5,9.917]
["binance-futures","BTCUSDT",1740355173249,6.86,96216.6,96216.5,9.923]
["binance-futures","BTCUSDT",1740355173301,6.86,96216.6,96216.5,9.416]
["binance-futures","BTCUSDT",1740355173344,6.86,96216.6,96216.5,9.424]
["binance-futures","BTCUSDT",1740355173401,6.86,96216.6,96216.5,9.426]
["binance-futures","BTCUSDT",1740355173452,5.162,96216.6,96216.5,9.729]
["binance-futures","BTCUSDT",1740355173510,3.292,96216.6,96216.5,9.757]
["binance-futures","BTCUSDT",1740355173561,3.185,96216.6,96216.5,10.585]
["binance-futures","BTCUSDT",1740355173613,3.146,96216.6,96216.5,10.494]
["binance-futures","BTCUSDT",1740355173964,3.146,96216.6,96216.5,10.49]
["binance-futures","BTCUSDT",1740355174078,3.144,96216.6,96216.5,10.49]
["binance-futures","BTCUSDT",1740355174184,2.58,96216.6,96216.5,9.659]
["binance-futures","BTCUSDT",1740355174341,2.58,96216.6,96216.5,9.66]
["binance-futures","BTCUSDT",1740355174391,2.744,96216.6,96216.5,9.638]
["binance-futures","BTCUSDT",1740355174498,2.654,96216.6,96216.5,9.638]
["binance-futures","BTCUSDT",1740355174544,2.568,96216.6,96216.5,9.638]
["binance-futures","BTCUSDT",1740355174601,2.657,96216.6,96216.5,9.638]
["binance-futures","BTCUSDT",1740355174651,1.982,96216.6,96216.5,12.226]
["binance-futures","BTCUSDT",1740355174707,1.982,96216.6,96216.5,11.669]
["binance-futures","BTCUSDT",1740355174759,1.982,96216.6,96216.5,11.683]
["binance-futures","BTCUSDT",1740355174812,1.982,96216.6,96216.5,12.721]
["binance-futures","BTCUSDT",1740355174861,1.837,96216.6,96216.5,13.265]
["binance-futures","BTCUSDT",1740355174911,1.837,96216.6,96216.5,13.279]
["binance-futures","BTCUSDT",1740355175021,1.837,96216.6,96216.5,12.76]
["binance-futures","BTCUSDT",1740355175066,1.839,96216.6,96216.5,13.285]
["binance-futures","BTCUSDT",1740355175128,1.858,96216.6,96216.5,13.285]
["binance-futures","BTCUSDT",1740355175180,1.858,96216.6,96216.5,12.76]
["binance-futures","BTCUSDT",1740355175230,1.867,96216.6,96216.5,13.289]
["binance-futures","BTCUSDT",1740355175281,1.997,96216.6,96216.5,12.761]
["binance-futures","BTCUSDT",1740355175336,2.005,96216.6,96216.5,12.761]
["binance-futures","BTCUSDT",1740355175388,2.209,96216.6,96216.5,12.761]
["binance-futures","BTCUSDT",1740355175438,2.209,96216.6,96216.5,13.274]
["binance-futures","BTCUSDT",1740355175540,2.013,96216.6,96216.5,12.743]
["binance-futures","BTCUSDT",1740355175593,2.013,96216.6,96216.5,12.742]
["binance-futures","BTCUSDT",1740355175647,2.013,96216.6,96216.5,13.267]
["binance-futures","BTCUSDT",1740355175748,2.013,96216.6,96216.5,12.448]
["binance-futures","BTCUSDT",1740355175852,2.013,96216.6,96216.5,11.911]
["binance-futures","BTCUSDT",1740355175904,2.013,96216.6,96216.5,12.436]
["binance-futures","BTCUSDT",1740355175959,2.013,96216.6,96216.5,11.911]
["binance-futures","BTCUSDT",1740355176061,2.018,96216.6,96216.5,11.911]
["binance-futures","BTCUSDT",1740355176115,2.005,96216.6,96216.5,11.911]
["binance-futures","BTCUSDT",1740355176161,2.005,96216.6,96216.5,11.913]
["binance-futures","BTCUSDT",1740355176221,2.023,96216.6,96216.5,11.913]
["binance-futures","BTCUSDT",1740355176263,2.069,96216.6,96216.5,11.913]
["binance-futures","BTCUSDT",1740355176323,2.037,96216.6,96216.5,11.913]
["binance-futures","BTCUSDT",1740355176421,2.033,96216.6,96216.5,11.916]
["binance-futures","BTCUSDT",1740355176481,2.437,96216.6,96216.5,10.597]
["binance-futures","BTCUSDT",1740355176530,2.437,96216.6,96216.5,10.586]
["binance-futures","BTCUSDT",1740355176639,2.288,96216.6,96216.5,9.545]
["binance-futures","BTCUSDT",1740355176790,2.288,96216.6,96216.5,9.543]
["binance-futures","BTCUSDT",1740355176842,2.288,96216.6,96216.5,9.548]
["binance-futures","BTCUSDT",1740355176901,2.051,96216.6,96216.5,9.55]
["binance-futures","BTCUSDT",1740355177058,2.085,96216.6,96216.5,9.55]
["binance-futures","BTCUSDT",1740355177110,2.095,96216.6,96216.5,9.55]
["binance-futures","BTCUSDT",1740355177161,3.885,96216.6,96216.5,9.536]
["binance-futures","BTCUSDT",1740355177216,3.871,96216.6,96216.5,9.531]
["binance-futures","BTCUSDT",1740355177319,3.874,96216.6,96216.5,10.571]
["binance-futures","BTCUSDT",1740355177366,3.88,96216.6,96216.5,10.574]
["binance-futures","BTCUSDT",1740355177421,3.877,96216.6,96216.5,10.574]
["binance-futures","BTCUSDT",1740355177522,5.132,96216.6,96216.5,10.574]
["binance-futures","BTCUSDT",1740355177580,5.135,96216.6,96216.5,10.572]
["binance-futures","BTCUSDT",1740355177621,2.792,96216.6,96216.5,10.572]
["binance-futures","BTCUSDT",1740355177737,2.791,96216.6,96216.5,10.572]
["binance-futures","BTCUSDT",1740355177787,2.999,96216.6,96216.5,10.561]
["binance-futures","BTCUSDT",1740355177838,4.869,96216.6,96216.5,10.561]
["binance-futures","BTCUSDT",1740355177941,2.791,96216.6,96216.5,10.561]
["binance-futures","BTCUSDT",1740355178041,2.791,96216.6,96216.5,10.583]
["binance-futures","BTCUSDT",1740355178099,2.998,96216.6,96216.5,10.561]
["binance-futures","BTCUSDT",1740355178141,7.62,96216.6,96216.5,10.561]
["binance-futures","BTCUSDT",1740355178204,7.684,96216.6,96216.5,10.556]
["binance-futures","BTCUSDT",1740355178241,7.684,96216.6,96216.5,10.567]
["binance-futures","BTCUSDT",1740355178307,7.655,96216.6,96216.5,10.567]
["binance-futures","BTCUSDT",1740355178358,7.465,96216.6,96216.5,10.565]
["binance-futures","BTCUSDT",1740355178463,7.468,96216.6,96216.5,10.565]
["binance-futures","BTCUSDT",1740355178621,7.468,96216.6,96216.5,10.511]
["binance-futures","BTCUSDT",1740355178937,4.748,96216.6,96216.5,10.511]
["binance-futures","BTCUSDT",1740355178985,2.878,96216.6,96216.5,10.554]
["binance-futures","BTCUSDT",1740355179041,2.878,96216.6,96216.5,10.532]
["binance-futures","BTCUSDT",1740355179091,2.879,96216.6,96216.5,10.532]
["binance-futures","BTCUSDT",1740355179146,4.754,96216.6,96216.5,10.532]
["binance-futures","BTCUSDT",1740355179198,2.879,96216.6,96216.5,10.532]
["binance-futures","BTCUSDT",1740355179358,2.879,96216.6,96216.5,9.494]
["binance-futures","BTCUSDT",1740355179404,2.88,96216.6,96216.5,9.471]
["binance-futures","BTCUSDT",1740355179571,2.879,96216.6,96216.5,9.471]
["binance-futures","BTCUSDT",1740355179781,2.893,96216.6,96216.5,9.471]
["binance-futures","BTCUSDT",1740355179834,2.895,96216.6,96216.5,9.471]
["binance-futures","BTCUSDT",1740355179938,2.844,96216.6,96216.5,9.473]
["binance-futures","BTCUSDT",1740355180096,2.826,96216.6,96216.5,9.485]
["binance-futures","BTCUSDT",1740355180147,1.79,96216.6,96216.5,12.051]
["binance-futures","BTCUSDT",1740355180201,1.785,96216.6,96216.5,12.051]
["binance-futures","BTCUSDT",1740355180246,1.785,96216.6,96216.5,12.053]
["binance-futures","BTCUSDT",1740355180303,1.789,96216.6,96216.5,12.049]
["binance-futures","BTCUSDT",1740355180358,1.788,96216.6,96216.5,11.998]
["binance-futures","BTCUSDT",1740355180461,0.804,96216.6,96216.5,11.991]
["binance-futures","BTCUSDT",1740355180513,0.804,96216.6,96216.5,11.997]
["binance-futures","BTCUSDT",1740355180618,0.807,96216.6,96216.5,11.997]
["binance-futures","BTCUSDT",1740355180665,0.805,96216.6,96216.5,11.997]
["binance-futures","BTCUSDT",1740355180988,0.805,96216.6,96216.5,11.611]
["binance-futures","BTCUSDT",1740355181091,0.802,96216.6,96216.5,11.611]
["binance-futures","BTCUSDT",1740355181142,0.806,96216.6,96216.5,11.596]
["binance-futures","BTCUSDT",1740355181197,0.643,96216.6,96216.5,11.596]
["binance-futures","BTCUSDT",1740355181302,0.645,96216.6,96216.5,11.596]
["binance-futures","BTCUSDT",1740355181355,0.643,96216.6,96216.5,11.595]
["binance-futures","BTCUSDT",1740355181405,0.702,96216.6,96216.5,11.595]
["binance-futures","BTCUSDT",1740355181460,0.574,96216.6,96216.5,12.133]
["binance-futures","BTCUSDT",1740355181563,0.572,96216.6,96216.5,11.6]
["binance-futures","BTCUSDT",1740355181615,0.572,96216.6,96216.5,12.075]
["binance-futures","BTCUSDT",1740355181667,0.572,96216.6,96216.5,11.591]
["binance-futures","BTCUSDT",1740355181718,0.572,96216.6,96216.5,11.622]
["binance-futures","BTCUSDT",1740355181771,0.572,96216.6,96216.5,11.097]
["binance-futures","BTCUSDT",1740355181824,0.572,96216.6,96216.5,12.66]
["binance-futures","BTCUSDT",1740355181873,0.572,96216.6,96216.5,12.135]
["binance-futures","BTCUSDT",1740355182027,0.702,96216.6,96216.5,12.66]
["binance-futures","BTCUSDT",1740355182079,0.702,96216.6,96216.5,12.659]
["binance-futures","BTCUSDT",1740355182132,0.696,96216.6,96216.5,12.646]
["binance-futures","BTCUSDT",1740355182182,0.709,96216.6,96216.5,12.646]
["binance-futures","BTCUSDT",1740355182235,0.708,96216.6,96216.5,12.121]
["binance-futures","BTCUSDT",1740355182286,0.707,96216.6,96216.5,12.121]
["binance-futures","BTCUSDT",1740355182339,0.686,96216.6,96216.5,12.646]
["binance-futures","BTCUSDT",1740355182386,0.703,96216.6,96216.5,12.648]
["binance-futures","BTCUSDT",1740355182441,0.702,96216.6,96216.5,11.287]
["binance-futures","BTCUSDT",1740355182489,0.702,96216.6,96216.5,11.812]
["binance-futures","BTCUSDT",1740355182548,0.702,96216.6,96216.5,12.648]
["binance-futures","BTCUSDT",1740355182602,0.702,96216.6,96216.5,11.292]
["binance-futures","BTCUSDT",1740355182652,0.699,96216.6,96216.5,11.289]
["binance-futures","BTCUSDT",1740355182704,0.699,96216.6,96216.5,11.239]
["binance-futures","BTCUSDT",1740355182914,0.443,96218.7,96218.6,21.081]
["binance-futures","BTCUSDT",1740355182966,0.448,96218.7,96218.6,22.515]
["binance-futures","BTCUSDT",1740355183015,0.612,96218.7,96218.6,20.506]
["binance-futures","BTCUSDT",1740355183067,0.876,96218.7,96218.6,18.36]
["binance-futures","BTCUSDT",1740355183118,1.414,96218.7,96218.6,15.68]
["binance-futures","BTCUSDT",1740355183171,1.17,96218.7,96218.6,15.317]
["binance-futures","BTCUSDT",1740355183222,9.165,96218.7,96218.6,8.344]
["binance-futures","BTCUSDT",1740355183275,9.165,96218.7,96218.6,8.325]
["binance-futures","BTCUSDT",1740355183323,9.167,96218.7,96218.6,8.325]
["binance-futures","BTCUSDT",1740355183378,9.167,96218.7,96218.6,7.957]
["binance-futures","BTCUSDT",1740355183431,9.161,96218.7,96218.6,7.984]
["binance-futures","BTCUSDT",1740355183536,9.161,96218.7,96218.6,7.986]
["binance-futures","BTCUSDT",1740355183583,9.161,96218.7,96218.6,7.936]
["binance-futures","BTCUSDT",1740355183638,9.161,96218.7,96218.6,7.933]
["binance-futures","BTCUSDT",1740355184003,7.532,96218.7,96218.6,8.475]
["binance-futures","BTCUSDT",1740355184056,5.037,96218.7,96218.6,9.635]
["binance-futures","BTCUSDT",1740355184106,5.037,96218.7,96218.6,9.638]
["binance-futures","BTCUSDT",1740355184161,5.032,96218.7,96218.6,9.638]
["binance-futures","BTCUSDT",1740355184214,2.423,96218.7,96218.6,9.63]
["binance-futures","BTCUSDT",1740355184267,2.423,96218.7,96218.6,9.655]
["binance-futures","BTCUSDT",1740355184318,2.423,96218.7,96218.6,9.66]
["binance-futures","BTCUSDT",1740355184628,1.973,96218.7,96218.6,9.672]
["binance-futures","BTCUSDT",1740355184679,1.968,96218.7,96218.6,9.678]
["binance-futures","BTCUSDT",1740355184733,1.971,96218.7,96218.6,9.678]
["binance-futures","BTCUSDT",1740355184781,1.971,96218.7,96218.6,9.68]
["binance-futures","BTCUSDT",1740355184836,1.971,96218.7,96218.6,9.666]
["binance-futures","BTCUSDT",1740355184882,1.969,96218.7,96218.6,9.68]
["binance-futures","BTCUSDT",1740355184990,1.968,96218.7,96218.6,9.68]
["binance-futures","BTCUSDT",1740355185101,1.968,96218.7,96218.6,9.673]
["binance-futures","BTCUSDT",1740355185153,1.972,96218.7,96218.6,10.233]
["binance-futures","BTCUSDT",1740355185201,1.983,96218.7,96218.6,10.233]
["binance-futures","BTCUSDT",1740355185255,2.123,96218.7,96218.6,10.231]
["binance-futures","BTCUSDT",1740355185359,2.647,96218.7,96218.6,10.242]
["binance-futures","BTCUSDT",1740355185410,2.673,96218.7,96218.6,10.22]
["binance-futures","BTCUSDT",1740355185461,2.673,96218.7,96218.6,10.198]
["binance-futures","BTCUSDT",1740355185619,2.673,96218.7,96218.6,10.196]
["binance-futures","BTCUSDT",1740355185670,2.672,96218.7,96218.6,10.208]
["binance-futures","BTCUSDT",1740355185775,2.675,96218.7,96218.6,10.196]
["binance-futures","BTCUSDT",1740355185821,2.128,96218.7,96218.6,10.372]
["binance-futures","BTCUSDT",1740355185879,2.13,96218.7,96218.6,10.208]
["binance-futures","BTCUSDT",1740355185982,2.13,96218.7,96218.6,10.202]
["binance-futures","BTCUSDT",1740355186039,2.086,96218.7,96218.6,10.202]
["binance-futures","BTCUSDT",1740355186084,2.097,96218.7,96218.6,10.204]
["binance-futures","BTCUSDT",1740355186181,2.723,96218.7,96218.6,10.205]
["binance-futures","BTCUSDT",1740355186247,2.724,96218.7,96218.6,10.205]
["binance-futures","BTCUSDT",1740355186404,2.663,96218.7,96218.6,10.732]
["binance-futures","BTCUSDT",1740355186454,2.652,96218.7,96218.6,10.208]
["binance-futures","BTCUSDT",1740355186611,2.651,96218.7,96218.6,10.208]
["binance-futures","BTCUSDT",1740355186663,2.651,96218.7,96218.6,10.219]
["binance-futures","BTCUSDT",1740355186766,4.894,96218.7,96218.6,10.2]
["binance-futures","BTCUSDT",1740355186975,4.894,96218.7,96218.6,10.217]
["binance-futures","BTCUSDT",1740355187130,4.894,96218.7,96218.6,10.214]
["binance-futures","BTCUSDT",1740355187181,4.829,96218.7,96218.6,10.206]
["binance-futures","BTCUSDT",1740355187281,4.824,96218.7,96218.6,10.206]
["binance-futures","BTCUSDT",1740355187338,4.823,96218.7,96218.6,10.206]
["binance-futures","BTCUSDT",1740355187391,4.823,96218.7,96218.6,10.207]
["binance-futures","BTCUSDT",1740355187441,4.82,96218.7,96218.6,10.21]
["binance-futures","BTCUSDT",1740355187652,8.391,96218.7,96218.6,10.198]
["binance-futures","BTCUSDT",1740355187701,8.389,96218.7,96218.6,10.198]
["binance-futures","BTCUSDT",1740355188065,8.388,96218.7,96218.6,10.198]
["binance-futures","BTCUSDT",1740355188121,6.459,96218.7,96218.6,10.2]
["binance-futures","BTCUSDT",1740355188174,6.459,96218.7,96218.6,10.202]
["binance-futures","BTCUSDT",1740355188228,6.446,96218.7,96218.6,10.102]
["binance-futures","BTCUSDT",1740355188279,2.917,96218.7,96218.6,10.136]
["binance-futures","BTCUSDT",1740355188332,2.928,96218.7,96218.6,10.136]
["binance-futures","BTCUSDT",1740355188487,9.085,96218.7,96218.6,7.647]
["binance-futures","BTCUSDT",1740355188755,9.103,96218.7,96218.6,7.647]
["binance-futures","BTCUSDT",1740355188858,8.895,96218.7,96218.6,7.617]
["binance-futures","BTCUSDT",1740355188907,8.877,96218.7,96218.6,7.617]
["binance-futures","BTCUSDT",1740355189013,6.878,96218.7,96218.6,7.732]
["binance-futures","BTCUSDT",1740355189115,2.629,96218.7,96218.6,7.732]
["binance-futures","BTCUSDT",1740355189167,2.744,96218.7,96218.6,7.765]
["binance-futures","BTCUSDT",1740355189218,1.771,96218.7,96218.6,9.061]
["binance-futures","BTCUSDT",1740355189266,1.771,96218.7,96218.6,8.518]
["binance-futures","BTCUSDT",1740355189321,1.788,96218.7,96218.6,8.516]
["binance-futures","BTCUSDT",1740355189374,1.788,96218.7,96218.6,8.498]
["binance-futures","BTCUSDT",1740355189421,1.8,96218.7,96218.6,8.498]
["binance-futures","BTCUSDT",1740355189479,1.8,96218.7,96218.6,8.442]
["binance-futures","BTCUSDT",1740355189521,1.806,96218.7,96218.6,8.442]
["binance-futures","BTCUSDT",1740355189582,1.806,96218.7,96218.6,8.979]
["binance-futures","BTCUSDT",1740355189635,1.806,96218.7,96218.6,9.011]
["binance-futures","BTCUSDT",1740355189738,1.806,96218.7,96218.6,8.454]
["binance-futures","BTCUSDT",1740355189790,10.512,96218.4,96218.3,1.105]
["binance-futures","BTCUSDT",1740355189841,10.746,96218.4,96218.3,1.143]
["binance-futures","BTCUSDT",1740355189888,10.901,96218.4,96218.3,1.338]
["binance-futures","BTCUSDT",1740355189941,10.936,96218.4,96218.3,2.758]
["binance-futures","BTCUSDT",1740355189995,10.934,96218.4,96218.3,2.76]
["binance-futures","BTCUSDT",1740355190047,10.94,96218.4,96218.3,2.792]
["binance-futures","BTCUSDT",1740355190098,10.94,96218.4,96218.3,4.662]
["binance-futures","BTCUSDT",1740355190152,10.749,96218.4,96218.3,4.763]
["binance-futures","BTCUSDT",1740355190201,10.764,96218.4,96218.3,10.369]
["binance-futures","BTCUSDT",1740355190301,11.095,96218.4,96218.3,10.369]
["binance-futures","BTCUSDT",1740355190401,11.095,96218.4,96218.3,10.371]
["binance-futures","BTCUSDT",1740355190461,10.768,96218.4,96218.3,10.392]
["binance-futures","BTCUSDT",1740355190514,10.629,96218.4,96218.3,10.396]
["binance-futures","BTCUSDT",1740355190672,10.629,96218.4,96218.3,10.4]
["binance-futures","BTCUSDT",1740355190724,10.377,96218.4,96218.3,10.4]
["binance-futures","BTCUSDT",1740355190932,10.342,96218.4,96218.3,10.4]
["binance-futures","BTCUSDT",1740355191036,10.342,96218.4,96218.3,10.386]
["binance-futures","BTCUSDT",1740355191141,10.338,96218.4,96218.3,10.388]
["binance-futures","BTCUSDT",1740355191191,10.799,96218.4,96218.3,9.784]
["binance-futures","BTCUSDT",1740355191242,10.817,96218.4,96218.3,9.784]
["binance-futures","BTCUSDT",1740355191283,10.817,96218.4,96218.3,9.787]
["binance-futures","BTCUSDT",1740355191401,10.818,96218.4,96218.3,9.787]
["binance-futures","BTCUSDT",1740355191447,10.817,96218.4,96218.3,9.785]
["binance-futures","BTCUSDT",1740355191607,10.759,96218.4,96218.3,9.785]
["binance-futures","BTCUSDT",1740355191874,11.219,96218.4,96218.3,9.684]
["binance-futures","BTCUSDT",1740355191921,11.219,96218.4,96218.3,9.681]
["binance-futures","BTCUSDT",1740355191975,11.219,96218.4,96218.3,9.665]
["binance-futures","BTCUSDT",1740355192028,11.219,96218.4,96218.3,9.664]
["binance-futures","BTCUSDT",1740355192134,11.168,96218.4,96218.3,9.664]
["binance-futures","BTCUSDT",1740355192182,11.189,96218.4,96218.3,9.662]
["binance-futures","BTCUSDT",1740355192238,11.19,96218.4,96218.3,9.662]
["binance-futures","BTCUSDT",1740355192343,11.008,96218.4,96218.3,9.662]
["binance-futures","BTCUSDT",1740355192383,10.987,96218.4,96218.3,9.662]
["binance-futures","BTCUSDT",1740355192448,10.987,96218.4,96218.3,9.641]
["binance-futures","BTCUSDT",1740355192498,10.478,96218.4,96218.3,9.672]
["binance-futures","BTCUSDT",1740355192550,10.689,96218.4,96218.3,9.672]
["binance-futures","BTCUSDT",1740355192758,10.689,96218.4,96218.3,9.677]
["binance-futures","BTCUSDT",1740355192811,10.689,96218.4,96218.3,9.672]
["binance-futures","BTCUSDT",1740355192861,10.689,96218.4,96218.3,10.082]
["binance-futures","BTCUSDT",1740355192913,10.68,96218.4,96218.3,10.053]
["binance-futures","BTCUSDT",1740355193020,11.208,96218.4,96218.3,10.053]
["binance-futures","BTCUSDT",1740355193061,11.208,96218.4,96218.3,10.058]
["binance-futures","BTCUSDT",1740355193174,11.213,96218.4,96218.3,10.058]
["binance-futures","BTCUSDT",1740355193280,10.36,96218.4,96218.3,10.062]
["binance-futures","BTCUSDT",1740355193331,10.882,96218.4,96218.3,10.06]
["binance-futures","BTCUSDT",1740355193381,10.882,96218.4,96218.3,10.587]
["binance-futures","BTCUSDT",1740355193436,10.348,96218.4,96218.3,10.052]
["binance-futures","BTCUSDT",1740355193488,10.368,96218.4,96218.3,10.041]
["binance-futures","BTCUSDT",1740355193591,10.353,96218.4,96218.3,10.041]
["binance-futures","BTCUSDT",1740355193643,10.758,96218.4,96218.3,10.041]
["binance-futures","BTCUSDT",1740355193799,10.761,96218.4,96218.3,10.041]
["binance-futures","BTCUSDT",1740355193841,10.779,96218.4,96218.3,10.035]
["binance-futures","BTCUSDT",1740355193904,11.315,96218.4,96218.3,10.035]
["binance-futures","BTCUSDT",1740355194061,11.315,96218.4,96218.3,9.972]
["binance-futures","BTCUSDT",1740355194220,11.315,96218.4,96218.3,8.392]
["binance-futures","BTCUSDT",1740355194321,10.774,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355194368,10.774,96218.4,96218.3,8.385]
["binance-futures","BTCUSDT",1740355194421,10.773,96218.4,96218.3,8.383]
["binance-futures","BTCUSDT",1740355194481,10.773,96218.4,96218.3,8.384]
["binance-futures","BTCUSDT",1740355194541,10.773,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355194641,10.475,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355194901,11.01,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355195063,10.689,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355195113,11.009,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355195325,10.474,96218.4,96218.3,8.387]
["binance-futures","BTCUSDT",1740355195431,10.256,96218.4,96218.3,8.358]
["binance-futures","BTCUSDT",1740355195483,10.254,96218.4,96218.3,8.379]
["binance-futures","BTCUSDT",1740355195534,10.254,96218.4,96218.3,8.347]
["binance-futures","BTCUSDT",1740355195638,10.242,96218.4,96218.3,8.347]
["binance-futures","BTCUSDT",1740355195902,10.777,96218.4,96218.3,8.347]
["binance-futures","BTCUSDT",1740355196114,10.767,96218.4,96218.3,4.412]
["binance-futures","BTCUSDT",1740355196161,10.767,96218.4,96218.3,4.414]
["binance-futures","BTCUSDT",1740355196215,10.763,96218.4,96218.3,4.414]
["binance-futures","BTCUSDT",1740355196270,10.763,96218.4,96218.3,6.011]
["binance-futures","BTCUSDT",1740355196363,10.228,96218.4,96218.3,6.016]
["binance-futures","BTCUSDT",1740355196426,10.222,96218.4,96218.3,5.839]
["binance-futures","BTCUSDT",1740355196521,10.223,96218.4,96218.3,5.839]
["binance-futures","BTCUSDT",1740355196581,10.272,96218.4,96218.3,5.842]
["binance-futures","BTCUSDT",1740355196638,10.272,96218.4,96218.3,5.872]
["binance-futures","BTCUSDT",1740355196793,10.272,96218.4,96218.3,5.444]
["binance-futures","BTCUSDT",1740355196898,10.808,96218.4,96218.3,4.085]
["binance-futures","BTCUSDT",1740355196941,10.81,96218.4,96218.3,4.083]
["binance-futures","BTCUSDT",1740355197004,10.808,96218.4,96218.3,4.078]
["binance-futures","BTCUSDT",1740355197056,10.838,96218.4,96218.3,3.612]
["binance-futures","BTCUSDT",1740355197106,10.806,96218.4,96218.3,3.612]
["binance-futures","BTCUSDT",1740355197161,10.809,96218.4,96218.3,3.612]
["binance-futures","BTCUSDT",1740355197205,10.806,96218.4,96218.3,3.612]
["binance-futures","BTCUSDT",1740355197262,10.494,96218.4,96218.3,3.612]
["binance-futures","BTCUSDT",1740355197424,9.958,96218.4,96218.3,3.612]
["binance-futures","BTCUSDT",1740355197526,9.281,96218.4,96218.3,9.394]
["binance-futures","BTCUSDT",1740355197885,9.817,96218.4,96218.3,9.394]
["binance-futures","BTCUSDT",1740355197941,9.829,96218.4,96218.3,9.395]
["binance-futures","BTCUSDT",1740355198102,9.808,96218.4,96218.3,9.375]
["binance-futures","BTCUSDT",1740355198151,9.803,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198261,9.807,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198313,9.804,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198407,9.386,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198521,9.393,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198567,9.391,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198678,9.394,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355198731,9.394,96218.4,96218.3,9.375]
["binance-futures","BTCUSDT",1740355198882,9.384,96218.4,96218.3,9.375]
["binance-futures","BTCUSDT",1740355199042,9.086,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355199095,9.087,96218.4,96218.3,9.373]
["binance-futures","BTCUSDT",1740355199147,9.621,96218.4,96218.3,9.732]
["binance-futures","BTCUSDT",1740355199198,9.622,96218.4,96218.3,10.145]
["binance-futures","BTCUSDT",1740355199251,9.659,96218.4,96218.3,10.829]
["binance-futures","BTCUSDT",1740355199354,9.659,96218.4,96218.3,11.51]
["binance-futures","BTCUSDT",1740355199405,9.125,96218.4,96218.3,11.966]
["binance-futures","BTCUSDT",1740355199457,9.151,96218.4,96218.3,12.342]
["binance-futures","BTCUSDT",1740355199504,9.151,96218.4,96218.3,13.067]
["binance-futures","BTCUSDT",1740355199608,9.151,96218.4,96218.3,12.987]
["binance-futures","BTCUSDT",1740355199718,9.151,96218.4,96218.3,12.927]
["binance-futures","BTCUSDT",1740355199771,9.14,96218.4,96218.3,12.927]
["binance-futures","BTCUSDT",1740355199927,9.099,96218.4,96218.3,12.927]
["binance-futures","BTCUSDT",1740355199978,9.099,96218.4,96218.3,13.452]