{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1114659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740182400039,0.05,96133.5,96127.9,15.936]
["binance-futures","BTCUSDT",1740182400056,0.017,96133.5,96131.9,3.228]
["binance-futures","BTCUSDT",1740182400294,0.017,96133.5,96131.9,3.364]
["binance-futures","BTCUSDT",1740182400645,0.002,96134.2,96134.0,0.205]
["binance-futures","BTCUSDT",1740182401284,0.017,96133.5,96133.0,0.046]
["binance-futures","BTCUSDT",1740182405559,0.009,96128.0,96127.1,0.043]
["binance-futures","BTCUSDT",1740182405611,0.009,96128.0,96127.8,0.1]
["binance-futures","BTCUSDT",1740182405659,12.368,96128.0,96127.8,0.086]
["binance-futures","BTCUSDT",1740182405713,7.29,96127.9,96127.8,0.282]
["binance-futures","BTCUSDT",1740182405763,21.042,96127.9,96127.8,0.19]
["binance-futures","BTCUSDT",1740182405814,22.281,96127.9,96127.8,0.538]
["binance-futures","BTCUSDT",1740182405866,22.377,96127.9,96127.8,0.519]
["binance-futures","BTCUSDT",1740182405918,22.882,96127.9,96127.8,0.503]
["binance-futures","BTCUSDT",1740182405968,22.926,96127.9,96127.8,0.414]
["binance-futures","BTCUSDT",1740182406022,22.434,96127.9,96127.8,0.417]
["binance-futures","BTCUSDT",1740182406072,26.947,96127.9,96127.8,0.428]
["binance-futures","BTCUSDT",1740182406174,3.598,96118.9,96118.8,1.405]
["binance-futures","BTCUSDT",1740182406219,7.529,96118.9,96118.8,1.458]
["binance-futures","BTCUSDT",1740182406278,17.634,96118.9,96118.8,1.401]
["binance-futures","BTCUSDT",1740182406329,16.618,96118.9,96118.8,1.713]
["binance-futures","BTCUSDT",1740182406380,17.933,96118.9,96118.8,2.014]
["binance-futures","BTCUSDT",1740182406431,17.931,96118.9,96118.8,1.672]
["binance-futures","BTCUSDT",1740182406467,19.234,96118.9,96118.8,1.388]
["binance-futures","BTCUSDT",1740182406512,13.707,96113.7,96112.2,0.043]
["binance-futures","BTCUSDT",1740182406561,12.323,96112.3,96112.2,0.043]
["binance-futures","BTCUSDT",1740182406611,21.633,96112.3,96112.2,0.041]
["binance-futures","BTCUSDT",1740182406682,19.738,96112.3,96112.2,0.075]
["binance-futures","BTCUSDT",1740182406766,19.012,96112.3,96112.2,0.045]
["binance-futures","BTCUSDT",1740182406789,19.02,96112.3,96112.2,0.047]
["binance-futures","BTCUSDT",1740182406882,19.1,96112.3,96112.2,0.047]
["binance-futures","BTCUSDT",1740182406918,19.093,96112.3,96112.2,0.047]
["binance-futures","BTCUSDT",1740182407042,17.874,96108.3,96108.2,4.757]
["binance-futures","BTCUSDT",1740182407098,12.43,96108.3,96108.2,2.393]
["binance-futures","BTCUSDT",1740182407178,10.659,96108.3,96108.2,2.413]
["binance-futures","BTCUSDT",1740182407261,11.379,96108.3,96108.2,2.086]
["binance-futures","BTCUSDT",1740182407317,11.379,96108.3,96108.2,1.887]
["binance-futures","BTCUSDT",1740182407355,11.389,96108.3,96108.2,2.02]
["binance-futures","BTCUSDT",1740182407415,10.678,96108.3,96108.2,2.022]
["binance-futures","BTCUSDT",1740182407505,9.61,96108.3,96108.2,8.11]
["binance-futures","BTCUSDT",1740182407563,7.464,96108.3,96108.2,8.264]
["binance-futures","BTCUSDT",1740182407612,3.349,96108.3,96108.2,8.952]
["binance-futures","BTCUSDT",1740182407641,3.337,96108.3,96108.2,9.054]
["binance-futures","BTCUSDT",1740182407753,1.499,96108.3,96108.2,8.624]
["binance-futures","BTCUSDT",1740182407765,1.439,96108.3,96108.2,8.624]
["binance-futures","BTCUSDT",1740182407846,1.906,96108.3,96108.2,9.149]
["binance-futures","BTCUSDT",1740182407938,2.012,96108.3,96108.2,8.898]
["binance-futures","BTCUSDT",1740182407945,2.012,96108.3,96108.2,8.889]
["binance-futures","BTCUSDT",1740182407953,2.035,96108.3,96108.2,8.364]
["binance-futures","BTCUSDT",1740182408048,2.45,96108.3,96108.2,8.402]
["binance-futures","BTCUSDT",1740182408186,1.617,96108.3,96108.2,8.395]
["binance-futures","BTCUSDT",1740182408302,1.722,96108.3,96108.2,8.87]
["binance-futures","BTCUSDT",1740182408354,2.801,96108.3,96108.2,8.347]
["binance-futures","BTCUSDT",1740182408389,5.142,96108.3,96108.2,8.331]
["binance-futures","BTCUSDT",1740182408415,5.956,96108.3,96108.2,8.306]
["binance-futures","BTCUSDT",1740182408427,6.134,96108.3,96108.2,8.184]
["binance-futures","BTCUSDT",1740182408588,6.918,96108.3,96108.2,4.731]
["binance-futures","BTCUSDT",1740182408615,6.918,96108.3,96108.2,4.719]
["binance-futures","BTCUSDT",1740182408660,6.577,96108.3,96108.2,6.215]
["binance-futures","BTCUSDT",1740182408688,6.572,96108.3,96108.2,4.093]
["binance-futures","BTCUSDT",1740182408695,6.572,96108.3,96108.2,2.719]
["binance-futures","BTCUSDT",1740182408726,6.574,96108.3,96108.2,2.719]
["binance-futures","BTCUSDT",1740182408807,6.574,96108.3,96108.2,2.694]
["binance-futures","BTCUSDT",1740182408903,6.569,96108.3,96108.2,1.9]
["binance-futures","BTCUSDT",1740182408974,6.667,96108.3,96108.2,4.798]
["binance-futures","BTCUSDT",1740182409070,6.665,96108.3,96108.2,4.751]
["binance-futures","BTCUSDT",1740182409178,7.138,96108.3,96108.2,3.388]
["binance-futures","BTCUSDT",1740182409256,9.437,96108.3,96108.2,3.475]
["binance-futures","BTCUSDT",1740182409311,8.712,96108.3,96108.2,3.295]
["binance-futures","BTCUSDT",1740182409392,8.705,96108.3,96108.2,3.118]
["binance-futures","BTCUSDT",1740182409475,8.686,96108.3,96108.2,3.235]
["binance-futures","BTCUSDT",1740182409558,8.815,96108.3,96108.2,3.119]
["binance-futures","BTCUSDT",1740182409649,8.817,96108.3,96108.2,3.147]
["binance-futures","BTCUSDT",1740182409707,8.817,96108.3,96108.2,3.248]
["binance-futures","BTCUSDT",1740182409858,8.819,96108.3,96108.2,3.134]
["binance-futures","BTCUSDT",1740182409895,8.866,96108.3,96108.2,3.143]
["binance-futures","BTCUSDT",1740182409974,7.936,96108.3,96108.2,3.229]
["binance-futures","BTCUSDT",1740182410104,7.866,96108.3,96108.2,3.119]
["binance-futures","BTCUSDT",1740182410149,8.663,96108.3,96108.2,3.272]
["binance-futures","BTCUSDT",1740182410220,8.633,96108.3,96108.2,3.078]
["binance-futures","BTCUSDT",1740182410410,8.751,96108.3,96108.2,2.84]
["binance-futures","BTCUSDT",1740182410455,8.751,96108.3,96108.2,2.788]
["binance-futures","BTCUSDT",1740182410537,8.751,96108.3,96108.2,3.405]
["binance-futures","BTCUSDT",1740182410576,8.751,96108.3,96108.2,1.29]
["binance-futures","BTCUSDT",1740182410630,8.855,96108.3,96108.2,0.58]
["binance-futures","BTCUSDT",1740182410711,8.851,96108.3,96108.2,0.691]
["binance-futures","BTCUSDT",1740182410911,1.986,96099.9,96099.8,0.007]
["binance-futures","BTCUSDT",1740182410939,8.474,96099.9,96099.8,0.007]
["binance-futures","BTCUSDT",1740182410949,6.76,96099.9,96099.8,0.007]
["binance-futures","BTCUSDT",1740182410995,2.548,96099.6,96099.1,1.354]
["binance-futures","BTCUSDT",1740182411064,1.895,96099.2,96099.1,1.442]
["binance-futures","BTCUSDT",1740182411176,6.218,96099.2,96099.1,1.442]
["binance-futures","BTCUSDT",1740182411204,5.235,96099.2,96099.1,1.44]
["binance-futures","BTCUSDT",1740182411314,11.127,96099.2,96099.1,1.279]
["binance-futures","BTCUSDT",1740182411366,11.118,96099.2,96099.1,1.285]
["binance-futures","BTCUSDT",1740182411451,11.293,96099.2,96099.1,1.323]
["binance-futures","BTCUSDT",1740182411515,11.381,96099.2,96099.1,1.493]
["binance-futures","BTCUSDT",1740182411579,11.389,96099.2,96099.1,1.495]
["binance-futures","BTCUSDT",1740182411639,11.387,96099.2,96099.1,1.328]
["binance-futures","BTCUSDT",1740182411721,11.915,96099.2,96099.1,1.384]
["binance-futures","BTCUSDT",1740182411810,12.955,96099.2,96099.1,1.634]
["binance-futures","BTCUSDT",1740182411880,11.964,96099.2,96099.1,1.57]
["binance-futures","BTCUSDT",1740182411956,12.533,96099.2,96099.1,1.386]
["binance-futures","BTCUSDT",1740182412003,12.021,96099.2,96099.1,1.796]
["binance-futures","BTCUSDT",1740182412088,12.267,96099.2,96099.1,2.322]
["binance-futures","BTCUSDT",1740182412147,12.401,96099.2,96099.1,3.723]
["binance-futures","BTCUSDT",1740182412253,11.916,96099.2,96099.1,3.73]
["binance-futures","BTCUSDT",1740182412300,8.07,96099.2,96099.1,6.41]
["binance-futures","BTCUSDT",1740182412381,8.058,96099.2,96099.1,6.415]
["binance-futures","BTCUSDT",1740182412442,8.158,96099.2,96099.1,6.402]
["binance-futures","BTCUSDT",1740182412548,8.212,96099.2,96099.1,6.402]
["binance-futures","BTCUSDT",1740182412601,8.234,96099.2,96099.1,6.402]
["binance-futures","BTCUSDT",1740182412653,8.76,96099.2,96099.1,3.537]
["binance-futures","BTCUSDT",1740182412704,8.769,96099.2,96099.1,3.364]
["binance-futures","BTCUSDT",1740182412752,9.289,96099.2,96099.1,3.355]
["binance-futures","BTCUSDT",1740182412808,6.169,96099.2,96099.1,6.417]
["binance-futures","BTCUSDT",1740182412859,1.817,96099.2,96099.1,7.882]
["binance-futures","BTCUSDT",1740182412912,1.546,96099.2,96099.1,7.438]
["binance-futures","BTCUSDT",1740182412963,1.417,96099.2,96099.1,7.963]
["binance-futures","BTCUSDT",1740182413017,1.417,96099.2,96099.1,7.568]
["binance-futures","BTCUSDT",1740182413068,1.418,96099.2,96099.1,7.618]
["binance-futures","BTCUSDT",1740182413119,1.418,96099.2,96099.1,8.484]
["binance-futures","BTCUSDT",1740182413164,1.418,96099.2,96099.1,7.959]
["binance-futures","BTCUSDT",1740182413224,1.418,96099.2,96099.1,7.955]
["binance-futures","BTCUSDT",1740182413274,1.47,96099.2,96099.1,7.948]
["binance-futures","BTCUSDT",1740182413328,1.426,96099.2,96099.1,8.078]
["binance-futures","BTCUSDT",1740182413381,1.574,96099.2,96099.1,7.656]
["binance-futures","BTCUSDT",1740182413430,1.574,96099.2,96099.1,7.679]
["binance-futures","BTCUSDT",1740182413481,2.76,96099.2,96099.1,7.679]
["binance-futures","BTCUSDT",1740182413532,2.761,96099.2,96099.1,7.583]
["binance-futures","BTCUSDT",1740182413607,2.702,96099.2,96099.1,7.563]
["binance-futures","BTCUSDT",1740182413658,2.751,96099.2,96099.1,7.562]
["binance-futures","BTCUSDT",1740182413709,2.751,96099.2,96099.1,7.146]
["binance-futures","BTCUSDT",1740182413761,2.751,96099.2,96099.1,7.614]
["binance-futures","BTCUSDT",1740182413805,1.401,96099.2,96099.1,8.025]
["binance-futures","BTCUSDT",1740182413864,1.295,96099.2,96099.1,8.55]
["binance-futures","BTCUSDT",1740182413917,1.401,96099.2,96099.1,7.921]
["binance-futures","BTCUSDT",1740182413967,1.401,96099.2,96099.1,7.943]
["binance-futures","BTCUSDT",1740182414071,1.461,96099.2,96099.1,7.729]
["binance-futures","BTCUSDT",1740182414121,1.517,96099.2,96099.1,7.729]
["binance-futures","BTCUSDT",1740182414173,10.092,96099.2,96099.1,3.496]
["binance-futures","BTCUSDT",1740182414224,10.651,96099.2,96099.1,3.892]
["binance-futures","BTCUSDT",1740182414272,11.507,96099.2,96099.1,3.674]
["binance-futures","BTCUSDT",1740182414327,11.028,96099.2,96099.1,3.57]
["binance-futures","BTCUSDT",1740182414381,11.249,96099.2,96099.1,3.293]
["binance-futures","BTCUSDT",1740182414434,11.254,96099.2,96099.1,3.189]
["binance-futures","BTCUSDT",1740182414485,11.563,96099.2,96099.1,3.29]
["binance-futures","BTCUSDT",1740182414539,11.521,96099.2,96099.1,2.615]
["binance-futures","BTCUSDT",1740182414591,11.499,96099.2,96099.1,2.728]
["binance-futures","BTCUSDT",1740182414642,10.994,96099.2,96099.1,3.208]
["binance-futures","BTCUSDT",1740182414694,10.994,96099.2,96099.1,3.205]
["binance-futures","BTCUSDT",1740182414745,10.994,96099.2,96099.1,3.247]
["binance-futures","BTCUSDT",1740182414798,11.527,96099.2,96099.1,3.247]
["binance-futures","BTCUSDT",1740182414850,11.525,96099.2,96099.1,2.825]
["binance-futures","BTCUSDT",1740182414902,11.0,96099.2,96099.1,2.93]
["binance-futures","BTCUSDT",1740182415007,11.0,96099.2,96099.1,2.935]
["binance-futures","BTCUSDT",1740182415058,11.045,96099.2,96099.1,2.829]
["binance-futures","BTCUSDT",1740182415110,11.479,96099.2,96099.1,2.777]
["binance-futures","BTCUSDT",1740182415161,11.04,96099.2,96099.1,2.634]
["binance-futures","BTCUSDT",1740182415215,11.473,96099.2,96099.1,2.587]
["binance-futures","BTCUSDT",1740182415268,10.988,96099.2,96099.1,2.695]
["binance-futures","BTCUSDT",1740182415365,11.289,96099.2,96099.1,2.683]
["binance-futures","BTCUSDT",1740182415423,11.001,96099.2,96099.1,2.578]
["binance-futures","BTCUSDT",1740182415475,11.481,96099.2,96099.1,2.597]
["binance-futures","BTCUSDT",1740182415523,10.969,96099.2,96099.1,2.481]
["binance-futures","BTCUSDT",1740182415579,11.332,96099.2,96099.1,2.543]
["binance-futures","BTCUSDT",1740182415629,11.478,96099.2,96099.1,2.539]
["binance-futures","BTCUSDT",1740182415680,11.528,96099.2,96099.1,2.309]
["binance-futures","BTCUSDT",1740182415732,11.528,96099.2,96099.1,2.217]
["binance-futures","BTCUSDT",1740182415786,11.003,96099.2,96099.1,2.217]
["binance-futures","BTCUSDT",1740182415838,10.986,96099.2,96099.1,2.325]
["binance-futures","BTCUSDT",1740182415891,11.47,96099.2,96099.1,2.284]
["binance-futures","BTCUSDT",1740182415942,10.428,96099.2,96099.1,5.73]
["binance-futures","BTCUSDT",1740182415992,10.76,96099.2,96099.1,5.574]
["binance-futures","BTCUSDT",1740182416042,10.417,96099.2,96099.1,5.534]
["binance-futures","BTCUSDT",1740182416095,10.417,96099.2,96099.1,5.537]
["binance-futures","BTCUSDT",1740182416200,11.127,96099.2,96099.1,5.707]
["binance-futures","BTCUSDT",1740182416251,10.992,96099.2,96099.1,3.223]
["binance-futures","BTCUSDT",1740182416303,10.93,96099.2,96099.1,3.223]
["binance-futures","BTCUSDT",1740182416353,10.93,96099.2,96099.1,3.066]
["binance-futures","BTCUSDT",1740182416458,11.392,96099.2,96099.1,3.066]
["binance-futures","BTCUSDT",1740182416507,11.461,96099.2,96099.1,3.073]
["binance-futures","BTCUSDT",1740182416558,11.461,96099.2,96099.1,3.102]
["binance-futures","BTCUSDT",1740182416615,10.87,96099.2,96099.1,3.102]
["binance-futures","BTCUSDT",1740182416665,10.86,96099.2,96099.1,3.087]
["binance-futures","BTCUSDT",1740182416720,11.385,96099.2,96099.1,2.859]
["binance-futures","BTCUSDT",1740182416767,10.878,96099.2,96099.1,2.916]
["binance-futures","BTCUSDT",1740182416822,10.828,96099.2,96099.1,2.916]
["binance-futures","BTCUSDT",1740182416979,10.828,96099.2,96099.1,2.918]
["binance-futures","BTCUSDT",1740182417031,11.376,96099.2,96099.1,2.918]
["binance-futures","BTCUSDT",1740182417084,11.204,96099.2,96099.1,2.606]
["binance-futures","BTCUSDT",1740182417143,10.864,96099.2,96099.1,2.69]
["binance-futures","BTCUSDT",1740182417192,10.848,96099.2,96099.1,2.711]
["binance-futures","BTCUSDT",1740182417247,10.906,96099.2,96099.1,2.214]
["binance-futures","BTCUSDT",1740182417299,12.121,96099.2,96099.1,1.941]
["binance-futures","BTCUSDT",1740182417346,10.184,96099.2,96099.1,4.991]
["binance-futures","BTCUSDT",1740182417402,10.18,96099.2,96099.1,4.927]
["binance-futures","BTCUSDT",1740182417452,10.182,96099.2,96099.1,4.938]
["binance-futures","BTCUSDT",1740182417505,10.248,96099.2,96099.1,4.871]
["binance-futures","BTCUSDT",1740182417662,9.833,96099.2,96099.1,4.861]
["binance-futures","BTCUSDT",1740182417708,9.833,96099.2,96099.1,4.847]
["binance-futures","BTCUSDT",1740182417764,9.829,96099.2,96099.1,5.761]
["binance-futures","BTCUSDT",1740182417818,9.464,96099.2,96099.1,5.028]
["binance-futures","BTCUSDT",1740182417921,9.464,96099.2,96099.1,5.698]
["binance-futures","BTCUSDT",1740182417975,9.462,96099.2,96099.1,5.527]
["binance-futures","BTCUSDT",1740182418026,9.462,96099.2,96099.1,6.134]
["binance-futures","BTCUSDT",1740182418078,9.462,96099.2,96099.1,6.246]
["binance-futures","BTCUSDT",1740182418131,9.464,96099.2,96099.1,6.24]
["binance-futures","BTCUSDT",1740182418182,9.464,96099.2,96099.1,6.391]
["binance-futures","BTCUSDT",1740182418235,9.464,96099.2,96099.1,6.413]
["binance-futures","BTCUSDT",1740182418286,8.384,96099.2,96099.1,6.367]
["binance-futures","BTCUSDT",1740182418338,8.382,96099.2,96099.1,6.369]
["binance-futures","BTCUSDT",1740182418440,8.356,96099.2,96099.1,6.369]
["binance-futures","BTCUSDT",1740182418487,8.723,96099.2,96099.1,6.385]
["binance-futures","BTCUSDT",1740182418544,8.729,96099.2,96099.1,6.387]
["binance-futures","BTCUSDT",1740182418645,8.733,96099.2,96099.1,6.387]
["binance-futures","BTCUSDT",1740182418698,8.735,96099.2,96099.1,6.384]
["binance-futures","BTCUSDT",1740182418751,8.735,96099.2,96099.1,6.344]
["binance-futures","BTCUSDT",1740182418802,8.741,96099.2,96099.1,6.344]
["binance-futures","BTCUSDT",1740182418913,8.741,96099.2,96099.1,6.39]
["binance-futures","BTCUSDT",1740182418965,8.736,96099.2,96099.1,6.421]
["binance-futures","BTCUSDT",1740182419083,8.737,96099.2,96099.1,6.49]
["binance-futures","BTCUSDT",1740182419127,8.737,96099.2,96099.1,6.491]
["binance-futures","BTCUSDT",1740182419181,8.74,96099.2,96099.1,6.436]
["binance-futures","BTCUSDT",1740182419239,8.74,96099.2,96099.1,6.352]
["binance-futures","BTCUSDT",1740182419281,8.743,96099.2,96099.1,6.439]
["binance-futures","BTCUSDT",1740182419398,8.752,96099.2,96099.1,6.439]
["binance-futures","BTCUSDT",1740182419448,8.754,96099.2,96099.1,6.404]
["binance-futures","BTCUSDT",1740182419553,8.758,96099.2,96099.1,6.435]
["binance-futures","BTCUSDT",1740182419606,8.765,96099.2,96099.1,6.472]
["binance-futures","BTCUSDT",1740182419658,8.765,96099.2,96099.1,6.445]
["binance-futures","BTCUSDT",1740182419701,8.765,96099.2,96099.1,6.479]
["binance-futures","BTCUSDT",1740182419764,8.765,96099.2,96099.1,6.528]
["binance-futures","BTCUSDT",1740182419866,8.772,96099.2,96099.1,6.528]
["binance-futures","BTCUSDT",1740182419919,8.772,96099.2,96099.1,6.441]
["binance-futures","BTCUSDT",1740182419972,8.774,96099.2,96099.1,6.429]
["binance-futures","BTCUSDT",1740182420021,8.774,96099.2,96099.1,6.503]
["binance-futures","BTCUSDT",1740182420074,8.774,96099.2,96099.1,6.508]
["binance-futures","BTCUSDT",1740182420127,8.781,96099.2,96099.1,6.511]
["binance-futures","BTCUSDT",1740182420181,8.781,96099.2,96099.1,6.509]
["binance-futures","BTCUSDT",1740182420238,8.783,96099.2,96099.1,6.511]
["binance-futures","BTCUSDT",1740182420289,8.812,96099.2,96099.1,6.513]
["binance-futures","BTCUSDT",1740182420344,8.655,96099.2,96099.1,6.506]
["binance-futures","BTCUSDT",1740182420396,8.646,96099.2,96099.1,6.433]
["binance-futures","BTCUSDT",1740182420442,8.646,96099.2,96099.1,6.53]
["binance-futures","BTCUSDT",1740182420498,8.643,96099.2,96099.1,6.53]
["binance-futures","BTCUSDT",1740182420551,4.957,96099.2,96099.1,6.556]
["binance-futures","BTCUSDT",1740182420602,4.861,96099.2,96099.1,6.37]
["binance-futures","BTCUSDT",1740182420654,3.015,96099.2,96099.1,8.689]
["binance-futures","BTCUSDT",1740182420707,1.675,96099.2,96099.1,8.733]
["binance-futures","BTCUSDT",1740182420759,1.675,96099.2,96099.1,8.123]
["binance-futures","BTCUSDT",1740182420810,1.678,96099.2,96099.1,8.648]
["binance-futures","BTCUSDT",1740182420860,1.732,96099.2,96099.1,8.65]
["binance-futures","BTCUSDT",1740182420912,1.685,96099.2,96099.1,7.109]
["binance-futures","BTCUSDT",1740182420961,1.795,96099.2,96099.1,7.103]
["binance-futures","BTCUSDT",1740182421014,1.686,96099.2,96099.1,7.096]
["binance-futures","BTCUSDT",1740182421066,1.787,96099.2,96099.1,6.042]
["binance-futures","BTCUSDT",1740182421118,1.787,96099.2,96099.1,6.764]
["binance-futures","BTCUSDT",1740182421161,1.787,96099.2,96099.1,6.288]
["binance-futures","BTCUSDT",1740182421221,1.777,96099.2,96099.1,6.276]
["binance-futures","BTCUSDT",1740182421277,1.777,96099.2,96099.1,7.693]
["binance-futures","BTCUSDT",1740182421327,1.671,96099.2,96099.1,7.165]
["binance-futures","BTCUSDT",1740182421381,1.772,96099.2,96099.1,6.946]
["binance-futures","BTCUSDT",1740182421425,1.772,96099.2,96099.1,6.802]
["binance-futures","BTCUSDT",1740182421481,1.578,96099.2,96099.1,6.272]
["binance-futures","BTCUSDT",1740182421537,1.687,96099.2,96099.1,6.799]
["binance-futures","BTCUSDT",1740182421583,1.687,96099.2,96099.1,6.274]
["binance-futures","BTCUSDT",1740182421642,1.578,96099.2,96099.1,6.38]
["binance-futures","BTCUSDT",1740182421687,1.692,96099.2,96099.1,6.38]
["binance-futures","BTCUSDT",1740182421741,1.642,96099.2,96099.1,6.905]
["binance-futures","BTCUSDT",1740182421798,1.53,96099.2,96099.1,6.38]
["binance-futures","BTCUSDT",1740182421842,2.165,96099.2,96099.1,6.455]
["binance-futures","BTCUSDT",1740182421958,2.163,96099.2,96099.1,6.455]
["binance-futures","BTCUSDT",1740182422010,2.16,96099.2,96099.1,6.455]
["binance-futures","BTCUSDT",1740182422063,2.208,96099.2,96099.1,6.133]
["binance-futures","BTCUSDT",1740182422166,2.208,96099.2,96099.1,6.408]
["binance-futures","BTCUSDT",1740182422222,2.208,96099.2,96099.1,6.407]
["binance-futures","BTCUSDT",1740182422272,2.211,96099.2,96099.1,6.365]
["binance-futures","BTCUSDT",1740182422375,2.209,96099.2,96099.1,6.37]
["binance-futures","BTCUSDT",1740182422530,2.209,96099.2,96099.1,6.41]
["binance-futures","BTCUSDT",1740182422583,2.099,96099.2,96099.1,6.824]
["binance-futures","BTCUSDT",1740182422631,2.198,96099.2,96099.1,6.824]
["binance-futures","BTCUSDT",1740182422739,2.198,96099.2,96099.1,6.854]
["binance-futures","BTCUSDT",1740182422947,2.248,96099.2,96099.1,6.854]
["binance-futures","BTCUSDT",1740182423048,2.248,96099.2,96099.1,6.85]
["binance-futures","BTCUSDT",1740182423102,2.244,96099.2,96099.1,6.854]
["binance-futures","BTCUSDT",1740182423261,2.346,96099.2,96099.1,6.86]
["binance-futures","BTCUSDT",1740182423313,2.348,96099.2,96099.1,6.358]
["binance-futures","BTCUSDT",1740182423418,2.348,96099.2,96099.1,6.275]
["binance-futures","BTCUSDT",1740182423470,2.348,96099.2,96099.1,6.39]
["binance-futures","BTCUSDT",1740182423524,2.345,96099.2,96099.1,6.39]
["binance-futures","BTCUSDT",1740182423575,2.355,96099.2,96099.1,6.381]
["binance-futures","BTCUSDT",1740182423735,2.355,96099.2,96099.1,6.368]
["binance-futures","BTCUSDT",1740182423785,2.358,96099.2,96099.1,6.368]
["binance-futures","BTCUSDT",1740182423943,2.358,96099.2,96099.1,6.292]
["binance-futures","BTCUSDT",1740182423994,2.357,96099.2,96099.1,6.708]
["binance-futures","BTCUSDT",1740182424049,2.357,96099.2,96099.1,6.827]
["binance-futures","BTCUSDT",1740182424100,2.298,96099.2,96099.1,6.881]
["binance-futures","BTCUSDT",1740182424145,2.257,96099.2,96099.1,7.406]
["binance-futures","BTCUSDT",1740182424203,2.188,96099.2,96099.1,7.716]
["binance-futures","BTCUSDT",1740182424252,2.215,96099.2,96099.1,7.49]
["binance-futures","BTCUSDT",1740182424309,2.209,96099.2,96099.1,7.49]
["binance-futures","BTCUSDT",1740182424359,2.219,96099.2,96099.1,6.965]
["binance-futures","BTCUSDT",1740182424407,2.274,96099.2,96099.1,6.93]
["binance-futures","BTCUSDT",1740182424570,2.016,96099.2,96099.1,6.856]
["binance-futures","BTCUSDT",1740182424618,2.129,96099.2,96099.1,6.853]
["binance-futures","BTCUSDT",1740182424666,1.993,96099.2,96099.1,6.853]
["binance-futures","BTCUSDT",1740182424726,2.098,96099.2,96099.1,6.755]
["binance-futures","BTCUSDT",1740182424777,2.098,96099.2,96099.1,7.28]
["binance-futures","BTCUSDT",1740182424827,1.527,96099.2,96099.1,7.157]
["binance-futures","BTCUSDT",1740182424931,1.543,96099.2,96099.1,7.384]
["binance-futures","BTCUSDT",1740182424984,1.559,96099.2,96099.1,7.429]
["binance-futures","BTCUSDT",1740182425036,1.559,96099.2,96099.1,8.545]
["binance-futures","BTCUSDT",1740182425087,0.004,96104.4,96104.3,9.359]
["binance-futures","BTCUSDT",1740182425138,0.175,96106.3,96106.2,7.957]
["binance-futures","BTCUSDT",1740182425190,0.469,96106.3,96106.2,7.436]
["binance-futures","BTCUSDT",1740182425238,0.381,96106.3,96106.2,8.457]
["binance-futures","BTCUSDT",1740182425291,0.384,96106.3,96106.2,7.97]
["binance-futures","BTCUSDT",1740182425341,0.386,96106.3,96106.2,8.169]
["binance-futures","BTCUSDT",1740182425389,0.003,96106.3,96106.2,8.75]
["binance-futures","BTCUSDT",1740182425448,0.003,96106.3,96106.2,8.871]
["binance-futures","BTCUSDT",1740182425501,0.555,96106.3,96106.2,8.359]
["binance-futures","BTCUSDT",1740182425553,2.654,96106.3,96106.2,7.764]
["binance-futures","BTCUSDT",1740182425604,2.657,96106.3,96106.2,7.821]
["binance-futures","BTCUSDT",1740182425708,6.306,96106.3,96106.2,6.552]
["binance-futures","BTCUSDT",1740182425760,7.062,96106.3,96106.2,2.865]
["binance-futures","BTCUSDT",1740182425812,7.075,96106.3,96106.2,3.594]
["binance-futures","BTCUSDT",1740182425863,7.054,96106.3,96106.2,3.646]
["binance-futures","BTCUSDT",1740182425923,7.051,96106.3,96106.2,3.655]
["binance-futures","BTCUSDT",1740182425973,5.979,96106.3,96106.2,5.885]
["binance-futures","BTCUSDT",1740182426023,5.337,96106.3,96106.2,5.885]
["binance-futures","BTCUSDT",1740182426077,5.335,96106.3,96106.2,6.843]
["binance-futures","BTCUSDT",1740182426129,5.335,96106.3,96106.2,6.833]
["binance-futures","BTCUSDT",1740182426180,5.335,96106.3,96106.2,6.843]
["binance-futures","BTCUSDT",1740182426231,5.335,96106.3,96106.2,6.963]
["binance-futures","BTCUSDT",1740182426283,5.333,96106.3,96106.2,6.991]
["binance-futures","BTCUSDT",1740182426334,5.472,96106.3,96106.2,7.559]
["binance-futures","BTCUSDT",1740182426385,5.472,96106.3,96106.2,7.631]
["binance-futures","BTCUSDT",1740182426488,5.31,96106.3,96106.2,7.969]
["binance-futures","BTCUSDT",1740182426542,5.31,96106.3,96106.2,7.524]
["binance-futures","BTCUSDT",1740182426592,5.683,96106.3,96106.2,7.529]
["binance-futures","BTCUSDT",1740182426641,5.683,96106.3,96106.2,7.19]
["binance-futures","BTCUSDT",1740182426747,5.683,96106.3,96106.2,7.193]
["binance-futures","BTCUSDT",1740182426904,5.688,96106.3,96106.2,7.192]
["binance-futures","BTCUSDT",1740182426956,5.688,96106.3,96106.2,7.718]
["binance-futures","BTCUSDT",1740182427007,5.688,96106.3,96106.2,7.722]
["binance-futures","BTCUSDT",1740182427061,5.802,96106.3,96106.2,7.722]
["binance-futures","BTCUSDT",1740182427110,5.802,96106.3,96106.2,7.747]
["binance-futures","BTCUSDT",1740182427216,6.095,96106.3,96106.2,7.221]
["binance-futures","BTCUSDT",1740182427267,6.381,96106.3,96106.2,7.032]
["binance-futures","BTCUSDT",1740182427320,6.381,96106.3,96106.2,7.141]
["binance-futures","BTCUSDT",1740182427371,6.217,96106.3,96106.2,7.723]
["binance-futures","BTCUSDT",1740182427421,6.217,96106.3,96106.2,7.602]
["binance-futures","BTCUSDT",1740182427470,5.729,96106.3,96106.2,7.941]
["binance-futures","BTCUSDT",1740182427526,6.288,96106.3,96106.2,7.301]
["binance-futures","BTCUSDT",1740182427578,6.284,96106.3,96106.2,7.301]
["binance-futures","BTCUSDT",1740182427630,5.204,96106.3,96106.2,7.405]
["binance-futures","BTCUSDT",1740182427686,5.214,96106.3,96106.2,7.405]
["binance-futures","BTCUSDT",1740182427737,5.214,96106.3,96106.2,7.316]
["binance-futures","BTCUSDT",1740182427784,6.296,96106.3,96106.2,7.386]
["binance-futures","BTCUSDT",1740182427898,6.296,96106.3,96106.2,7.235]
["binance-futures","BTCUSDT",1740182427952,6.34,96106.3,96106.2,7.231]
["binance-futures","BTCUSDT",1740182428001,6.917,96106.3,96106.2,6.463]
["binance-futures","BTCUSDT",1740182428057,6.917,96106.3,96106.2,5.498]
["binance-futures","BTCUSDT",1740182428107,6.8,96106.3,96106.2,5.566]
["binance-futures","BTCUSDT",1740182428160,6.8,96106.3,96106.2,6.261]
["binance-futures","BTCUSDT",1740182428210,6.8,96106.3,96106.2,6.239]
["binance-futures","BTCUSDT",1740182428261,6.798,96106.3,96106.2,6.222]
["binance-futures","BTCUSDT",1740182428314,6.805,96106.3,96106.2,6.273]
["binance-futures","BTCUSDT",1740182428368,6.805,96106.3,96106.2,6.813]
["binance-futures","BTCUSDT",1740182428423,6.78,96106.3,96106.2,6.82]
["binance-futures","BTCUSDT",1740182428472,6.78,96106.3,96106.2,6.295]
["binance-futures","BTCUSDT",1740182428526,6.78,96106.3,96106.2,6.322]
["binance-futures","BTCUSDT",1740182428632,5.737,96106.3,96106.2,6.312]
["binance-futures","BTCUSDT",1740182428737,5.835,96106.3,96106.2,6.322]
["binance-futures","BTCUSDT",1740182428787,5.776,96106.3,96106.2,6.322]
["binance-futures","BTCUSDT",1740182428841,6.351,96106.3,96106.2,6.311]
["binance-futures","BTCUSDT",1740182428893,6.353,96106.3,96106.2,6.311]
["binance-futures","BTCUSDT",1740182428945,6.353,96106.3,96106.2,5.619]
["binance-futures","BTCUSDT",1740182429001,6.353,96106.3,96106.2,5.583]
["binance-futures","BTCUSDT",1740182429106,6.353,96106.3,96106.2,4.406]
["binance-futures","BTCUSDT",1740182429157,6.353,96106.3,96106.2,3.228]
["binance-futures","BTCUSDT",1740182429208,6.353,96106.3,96106.2,2.008]
["binance-futures","BTCUSDT",1740182429261,6.347,96106.3,96106.2,2.008]
["binance-futures","BTCUSDT",1740182429311,6.347,96106.3,96106.2,2.501]
["binance-futures","BTCUSDT",1740182429362,6.347,96106.3,96106.2,2.536]
["binance-futures","BTCUSDT",1740182429414,6.345,96106.3,96106.2,2.591]
["binance-futures","BTCUSDT",1740182429464,6.324,96106.3,96106.2,2.648]
["binance-futures","BTCUSDT",1740182429515,6.327,96106.3,96106.2,2.007]
["binance-futures","BTCUSDT",1740182429568,6.327,96106.3,96106.2,2.017]
["binance-futures","BTCUSDT",1740182429621,6.327,96106.3,96106.2,2.015]
["binance-futures","BTCUSDT",1740182429676,6.327,96106.3,96106.2,2.017]
["binance-futures","BTCUSDT",1740182429728,6.325,96106.3,96106.2,2.015]
["binance-futures","BTCUSDT",1740182429778,6.328,96106.3,96106.2,2.035]
["binance-futures","BTCUSDT",1740182429884,6.328,96106.3,96106.2,2.03]
["binance-futures","BTCUSDT",1740182429990,6.328,96106.3,96106.2,2.045]
["binance-futures","BTCUSDT",1740182430044,6.331,96106.3,96106.2,2.042]
["binance-futures","BTCUSDT",1740182430095,6.269,96106.3,96106.2,3.946]
["binance-futures","BTCUSDT",1740182430145,5.637,96106.3,96106.2,5.399]
["binance-futures","BTCUSDT",1740182430198,5.633,96106.3,96106.2,6.282]
["binance-futures","BTCUSDT",1740182430249,6.483,96106.3,96106.2,5.089]
["binance-futures","BTCUSDT",1740182430301,6.487,96106.3,96106.2,5.109]
["binance-futures","BTCUSDT",1740182430350,6.487,96106.3,96106.2,5.162]
["binance-futures","BTCUSDT",1740182430406,6.487,96106.3,96106.2,3.543]
["binance-futures","BTCUSDT",1740182430512,6.486,96106.3,96106.2,2.861]
["binance-futures","BTCUSDT",1740182430617,6.489,96106.3,96106.2,2.861]
["binance-futures","BTCUSDT",1740182430721,7.171,96106.3,96106.2,2.861]
["binance-futures","BTCUSDT",1740182430775,7.177,96106.3,96106.2,2.861]
["binance-futures","BTCUSDT",1740182430927,7.179,96106.3,96106.2,2.861]
["binance-futures","BTCUSDT",1740182430981,7.184,96106.3,96106.2,3.519]
["binance-futures","BTCUSDT",1740182431038,7.184,96106.3,96106.2,2.517]
["binance-futures","BTCUSDT",1740182431141,7.181,96106.3,96106.2,3.037]
["binance-futures","BTCUSDT",1740182431192,7.181,96106.3,96106.2,2.834]
["binance-futures","BTCUSDT",1740182431244,7.181,96106.3,96106.2,2.863]
["binance-futures","BTCUSDT",1740182431298,7.181,96106.3,96106.2,2.972]
["binance-futures","BTCUSDT",1740182431352,7.181,96106.3,96106.2,3.016]
["binance-futures","BTCUSDT",1740182431401,7.175,96106.3,96106.2,3.159]
["binance-futures","BTCUSDT",1740182431446,7.174,96106.3,96106.2,3.159]
["binance-futures","BTCUSDT",1740182431507,7.174,96106.3,96106.2,3.191]
["binance-futures","BTCUSDT",1740182431558,7.176,96106.3,96106.2,3.175]
["binance-futures","BTCUSDT",1740182431668,7.176,96106.3,96106.2,3.165]
["binance-futures","BTCUSDT",1740182431721,7.182,96106.3,96106.2,2.835]
["binance-futures","BTCUSDT",1740182431863,7.182,96106.3,96106.2,2.845]
["binance-futures","BTCUSDT",1740182431929,7.182,96106.3,96106.2,3.264]
["binance-futures","BTCUSDT",1740182431981,7.182,96106.3,96106.2,3.812]
["binance-futures","BTCUSDT",1740182432033,7.176,96106.3,96106.2,3.264]
["binance-futures","BTCUSDT",1740182432137,7.176,96106.3,96106.2,3.268]
["binance-futures","BTCUSDT",1740182432185,7.176,96106.3,96106.2,3.112]
["binance-futures","BTCUSDT",1740182432240,7.182,96106.3,96106.2,3.3]
["binance-futures","BTCUSDT",1740182432281,7.182,96106.3,96106.2,3.318]
["binance-futures","BTCUSDT",1740182432346,7.176,96106.3,96106.2,3.33]
["binance-futures","BTCUSDT",1740182432394,7.176,96106.3,96106.2,3.326]
["binance-futures","BTCUSDT",1740182432503,7.176,96106.3,96106.2,3.486]
["binance-futures","BTCUSDT",1740182432553,7.175,96106.3,96106.2,3.547]
["binance-futures","BTCUSDT",1740182432607,7.166,96106.3,96106.2,3.547]
["binance-futures","BTCUSDT",1740182432658,6.51,96106.3,96106.2,7.599]
["binance-futures","BTCUSDT",1740182432710,5.828,96106.3,96106.2,8.112]
["binance-futures","BTCUSDT",1740182432816,5.824,96106.3,96106.2,8.114]
["binance-futures","BTCUSDT",1740182432866,5.824,96106.3,96106.2,7.589]
["binance-futures","BTCUSDT",1740182432919,5.778,96106.3,96106.2,8.114]
["binance-futures","BTCUSDT",1740182432970,3.814,96106.3,96106.2,8.693]
["binance-futures","BTCUSDT",1740182433022,3.794,96106.3,96106.2,9.13]
["binance-futures","BTCUSDT",1740182433073,3.792,96106.3,96106.2,8.634]
["binance-futures","BTCUSDT",1740182433125,1.949,96106.3,96106.2,8.634]
["binance-futures","BTCUSDT",1740182433175,1.951,96106.3,96106.2,9.128]
["binance-futures","BTCUSDT",1740182433227,0.722,96106.3,96106.2,9.276]
["binance-futures","BTCUSDT",1740182433278,0.722,96106.3,96106.2,9.208]
["binance-futures","BTCUSDT",1740182433382,0.686,96106.3,96106.2,9.196]
["binance-futures","BTCUSDT",1740182433437,0.686,96106.3,96106.2,9.194]
["binance-futures","BTCUSDT",1740182433487,0.686,96106.3,96106.2,8.663]
["binance-futures","BTCUSDT",1740182433693,0.686,96106.3,96106.2,9.763]
["binance-futures","BTCUSDT",1740182433747,0.001,96115.0,96113.6,5.269]
["binance-futures","BTCUSDT",1740182433799,0.053,96115.0,96114.9,5.555]
["binance-futures","BTCUSDT",1740182433849,0.411,96115.0,96114.9,6.49]
["binance-futures","BTCUSDT",1740182433900,0.055,96125.6,96124.6,2.731]
["binance-futures","BTCUSDT",1740182433951,8.514,96124.8,96124.7,8.227]
["binance-futures","BTCUSDT",1740182434002,8.728,96124.8,96124.7,2.104]
["binance-futures","BTCUSDT",1740182434054,8.728,96124.8,96124.7,0.678]
["binance-futures","BTCUSDT",1740182434105,10.175,96124.8,96124.7,1.146]
["binance-futures","BTCUSDT",1740182434158,9.65,96124.8,96124.7,1.216]
["binance-futures","BTCUSDT",1740182434208,9.652,96124.8,96124.7,1.21]
["binance-futures","BTCUSDT",1740182434262,9.652,96124.8,96124.7,1.216]
["binance-futures","BTCUSDT",1740182434313,9.6,96124.8,96124.7,1.216]
["binance-futures","BTCUSDT",1740182434363,9.551,96124.8,96124.7,1.928]
["binance-futures","BTCUSDT",1740182434415,9.557,96124.8,96124.7,1.871]
["binance-futures","BTCUSDT",1740182434461,9.557,96124.8,96124.7,1.443]
["binance-futures","BTCUSDT",1740182434518,9.557,96124.8,96124.7,1.565]
["binance-futures","BTCUSDT",1740182434561,9.557,96124.8,96124.7,1.463]
["binance-futures","BTCUSDT",1740182434622,9.554,96124.8,96124.7,1.463]
["binance-futures","BTCUSDT",1740182434670,9.552,96124.8,96124.7,1.432]
["binance-futures","BTCUSDT",1740182434721,9.552,96124.8,96124.7,1.472]
["binance-futures","BTCUSDT",1740182434777,9.666,96124.8,96124.7,1.472]
["binance-futures","BTCUSDT",1740182434833,9.705,96124.8,96124.7,1.505]
["binance-futures","BTCUSDT",1740182434884,9.032,96124.8,96124.7,1.505]
["binance-futures","BTCUSDT",1740182434936,13.751,96124.8,96124.7,1.562]
["binance-futures","BTCUSDT",1740182434987,13.398,96124.8,96124.7,2.066]
["binance-futures","BTCUSDT",1740182435039,13.396,96124.8,96124.7,2.065]
["binance-futures","BTCUSDT",1740182435090,13.428,96124.8,96124.7,2.073]
["binance-futures","BTCUSDT",1740182435142,13.428,96124.8,96124.7,1.589]
["binance-futures","BTCUSDT",1740182435195,13.39,96124.8,96124.7,2.103]
["binance-futures","BTCUSDT",1740182435244,13.421,96124.8,96124.7,2.103]
["binance-futures","BTCUSDT",1740182435350,13.423,96124.8,96124.7,2.132]
["binance-futures","BTCUSDT",1740182435401,13.554,96124.8,96124.7,2.137]
["binance-futures","BTCUSDT",1740182435441,13.429,96124.8,96124.7,2.139]
["binance-futures","BTCUSDT",1740182435501,13.429,96124.8,96124.7,1.582]
["binance-futures","BTCUSDT",1740182435713,13.956,96124.8,96124.7,1.542]
["binance-futures","BTCUSDT",1740182435767,15.279,96124.8,96124.7,1.542]
["binance-futures","BTCUSDT",1740182435818,26.944,96119.6,96119.5,1.192]
["binance-futures","BTCUSDT",1740182435922,11.813,96116.3,96116.2,0.156]
["binance-futures","BTCUSDT",1740182435968,11.813,96116.3,96116.2,1.072]
["binance-futures","BTCUSDT",1740182436025,10.95,96116.3,96116.2,1.19]
["binance-futures","BTCUSDT",1740182436078,10.952,96116.3,96116.2,1.084]
["binance-futures","BTCUSDT",1740182436181,10.952,96116.3,96116.2,1.078]
["binance-futures","BTCUSDT",1740182436221,10.952,96116.3,96116.2,1.088]
["binance-futures","BTCUSDT",1740182436284,10.954,96116.3,96116.2,1.088]
["binance-futures","BTCUSDT",1740182436336,10.196,96116.3,96116.2,1.194]
["binance-futures","BTCUSDT",1740182436386,10.204,96116.3,96116.2,1.202]
["binance-futures","BTCUSDT",1740182436438,10.209,96116.3,96116.2,1.214]
["binance-futures","BTCUSDT",1740182436490,10.209,96116.3,96116.2,0.658]
["binance-futures","BTCUSDT",1740182436601,10.209,96116.3,96116.2,0.66]
["binance-futures","BTCUSDT",1740182436657,10.209,96116.3,96116.2,0.682]
["binance-futures","BTCUSDT",1740182436761,10.307,96116.3,96116.2,0.636]
["binance-futures","BTCUSDT",1740182436813,10.376,96116.3,96116.2,0.844]
["binance-futures","BTCUSDT",1740182436861,10.384,96116.3,96116.2,0.946]
["binance-futures","BTCUSDT",1740182436964,10.384,96116.3,96116.2,1.545]
["binance-futures","BTCUSDT",1740182437022,10.382,96116.3,96116.2,1.545]
["binance-futures","BTCUSDT",1740182437072,10.376,96116.3,96116.2,1.545]
["binance-futures","BTCUSDT",1740182437124,10.38,96116.3,96116.2,1.545]
["binance-futures","BTCUSDT",1740182437173,10.38,96116.3,96116.2,2.011]
["binance-futures","BTCUSDT",1740182437228,10.379,96116.3,96116.2,1.551]
["binance-futures","BTCUSDT",1740182437331,10.379,96116.3,96116.2,1.567]
["binance-futures","BTCUSDT",1740182437381,10.382,96116.3,96116.2,1.565]
["binance-futures","BTCUSDT",1740182437436,10.382,96116.3,96116.2,1.564]
["binance-futures","BTCUSDT",1740182437481,10.383,96116.3,96116.2,0.994]
["binance-futures","BTCUSDT",1740182437537,10.391,96116.3,96116.2,0.417]
["binance-futures","BTCUSDT",1740182437590,10.547,96116.3,96116.2,0.403]
["binance-futures","BTCUSDT",1740182437697,10.547,96116.3,96116.2,1.011]
["binance-futures","BTCUSDT",1740182437852,10.541,96116.3,96116.2,1.011]
["binance-futures","BTCUSDT",1740182437907,10.547,96116.3,96116.2,0.907]
["binance-futures","BTCUSDT",1740182437958,10.547,96116.3,96116.2,1.411]
["binance-futures","BTCUSDT",1740182438001,10.547,96116.3,96116.2,1.309]
["binance-futures","BTCUSDT",1740182438058,10.547,96116.3,96116.2,1.311]
["binance-futures","BTCUSDT",1740182438111,10.551,96116.3,96116.2,1.311]
["binance-futures","BTCUSDT",1740182438163,10.549,96116.3,96116.2,1.618]
["binance-futures","BTCUSDT",1740182438215,10.549,96116.3,96116.2,1.619]
["binance-futures","BTCUSDT",1740182438262,10.549,96116.3,96116.2,1.199]
["binance-futures","BTCUSDT",1740182438321,10.832,96116.3,96116.2,1.002]
["binance-futures","BTCUSDT",1740182438363,10.831,96116.3,96116.2,1.051]
["binance-futures","BTCUSDT",1740182438428,10.83,96116.3,96116.2,1.062]
["binance-futures","BTCUSDT",1740182438480,10.848,96116.3,96116.2,0.446]
["binance-futures","BTCUSDT",1740182438532,12.54,96116.3,96116.2,0.445]
["binance-futures","BTCUSDT",1740182438586,1.232,96115.8,96115.5,0.002]
["binance-futures","BTCUSDT",1740182438639,10.771,96112.1,96109.3,0.002]
["binance-futures","BTCUSDT",1740182438690,19.957,96112.1,96112.0,0.472]
["binance-futures","BTCUSDT",1740182438743,17.651,96112.1,96112.0,0.126]
["binance-futures","BTCUSDT",1740182438794,11.941,96112.1,96112.0,8.004]
["binance-futures","BTCUSDT",1740182438845,10.636,96112.1,96112.0,5.037]
["binance-futures","BTCUSDT",1740182438897,10.655,96112.1,96112.0,5.564]
["binance-futures","BTCUSDT",1740182438946,10.655,96112.1,96112.0,5.624]
["binance-futures","BTCUSDT",1740182439003,10.658,96112.1,96112.0,6.231]
["binance-futures","BTCUSDT",1740182439053,10.817,96112.1,96112.0,5.706]
["binance-futures","BTCUSDT",1740182439107,10.823,96112.1,96112.0,5.702]
["binance-futures","BTCUSDT",1740182439158,10.823,96112.1,96112.0,6.227]
["binance-futures","BTCUSDT",1740182439211,10.803,96112.1,96112.0,5.702]
["binance-futures","BTCUSDT",1740182439261,11.818,96112.1,96112.0,5.654]
["binance-futures","BTCUSDT",1740182439368,11.816,96112.1,96112.0,5.073]
["binance-futures","BTCUSDT",1740182439419,12.168,96112.1,96112.0,5.09]
["binance-futures","BTCUSDT",1740182439471,12.168,96112.1,96112.0,4.53]
["binance-futures","BTCUSDT",1740182439523,12.17,96112.1,96112.0,4.428]
["binance-futures","BTCUSDT",1740182439574,12.2,96112.1,96112.0,2.233]
["binance-futures","BTCUSDT",1740182439627,13.475,96112.1,96112.0,0.237]
["binance-futures","BTCUSDT",1740182439678,13.475,96112.1,96112.0,0.395]
["binance-futures","BTCUSDT",1740182439731,13.475,96112.1,96112.0,0.847]
["binance-futures","BTCUSDT",1740182439783,13.579,96112.1,96112.0,0.795]
["binance-futures","BTCUSDT",1740182439885,13.579,96112.1,96112.0,0.799]
["binance-futures","BTCUSDT",1740182439939,13.549,96112.1,96112.0,0.856]
["binance-futures","BTCUSDT",1740182439989,13.591,96112.1,96112.0,1.448]
["binance-futures","BTCUSDT",1740182440045,12.246,96112.1,96112.0,7.391]
["binance-futures","BTCUSDT",1740182440095,12.246,96112.1,96112.0,7.452]
["binance-futures","BTCUSDT",1740182440148,12.263,96112.1,96112.0,4.541]
["binance-futures","BTCUSDT",1740182440198,12.263,96112.1,96112.0,4.543]
["binance-futures","BTCUSDT",1740182440252,12.276,96112.1,96112.0,4.545]
["binance-futures","BTCUSDT",1740182440301,12.274,96112.1,96112.0,4.545]
["binance-futures","BTCUSDT",1740182440403,12.285,96112.1,96112.0,4.548]
["binance-futures","BTCUSDT",1740182440453,12.283,96112.1,96112.0,4.548]
["binance-futures","BTCUSDT",1740182440509,12.283,96112.1,96112.0,4.012]
["binance-futures","BTCUSDT",1740182440661,12.286,96112.1,96112.0,4.012]
["binance-futures","BTCUSDT",1740182440723,13.561,96112.1,96112.0,2.607]
["binance-futures","BTCUSDT",1740182440766,13.567,96112.1,96112.0,2.607]
["binance-futures","BTCUSDT",1740182440823,13.578,96112.1,96112.0,2.344]
["binance-futures","BTCUSDT",1740182440882,13.578,96112.1,96112.0,1.99]
["binance-futures","BTCUSDT",1740182440981,13.578,96112.1,96112.0,2.628]
["binance-futures","BTCUSDT",1740182441093,13.578,96112.1,96112.0,2.612]
["binance-futures","BTCUSDT",1740182441141,13.578,96112.1,96112.0,2.562]
["binance-futures","BTCUSDT",1740182441201,13.578,96112.1,96112.0,2.611]
["binance-futures","BTCUSDT",1740182441253,13.576,96112.1,96112.0,3.156]
["binance-futures","BTCUSDT",1740182441307,13.578,96112.1,96112.0,2.642]
["binance-futures","BTCUSDT",1740182441358,13.579,96112.1,96112.0,2.642]
["binance-futures","BTCUSDT",1740182441408,13.579,96112.1,96112.0,2.702]
["binance-futures","BTCUSDT",1740182441462,13.582,96112.1,96112.0,2.704]
["binance-futures","BTCUSDT",1740182441512,13.582,96112.1,96112.0,2.272]
["binance-futures","BTCUSDT",1740182441564,13.591,96112.1,96112.0,2.067]
["binance-futures","BTCUSDT",1740182441822,13.591,96112.1,96112.0,2.272]
["binance-futures","BTCUSDT",1740182441881,13.591,96112.1,96112.0,2.585]
["binance-futures","BTCUSDT",1740182441985,13.619,96112.1,96112.0,2.48]
["binance-futures","BTCUSDT",1740182442039,13.591,96112.1,96112.0,2.48]
["binance-futures","BTCUSDT",1740182442088,13.497,96112.1,96112.0,3.188]
["binance-futures","BTCUSDT",1740182442144,13.815,96112.1,96112.0,3.188]
["binance-futures","BTCUSDT",1740182442198,13.495,96112.1,96112.0,3.61]
["binance-futures","BTCUSDT",1740182442355,13.495,96112.1,96112.0,3.246]
["binance-futures","BTCUSDT",1740182442407,13.499,96112.1,96112.0,3.23]
["binance-futures","BTCUSDT",1740182442461,13.504,96112.1,96112.0,3.23]
["binance-futures","BTCUSDT",1740182442508,13.504,96112.1,96112.0,2.579]
["binance-futures","BTCUSDT",1740182442671,13.504,96112.1,96112.0,2.376]
["binance-futures","BTCUSDT",1740182442778,13.499,96112.1,96112.0,2.376]
["binance-futures","BTCUSDT",1740182442821,13.501,96112.1,96112.0,2.376]
["binance-futures","BTCUSDT",1740182443041,13.499,96112.1,96112.0,2.485]
["binance-futures","BTCUSDT",1740182443093,13.499,96112.1,96112.0,2.434]
["binance-futures","BTCUSDT",1740182443198,13.486,96112.1,96112.0,3.1]
["binance-futures","BTCUSDT",1740182443250,13.486,96112.1,96112.0,3.096]
["binance-futures","BTCUSDT",1740182443302,13.485,96112.1,96112.0,3.096]
["binance-futures","BTCUSDT",1740182443355,13.389,96112.1,96112.0,3.445]
["binance-futures","BTCUSDT",1740182443461,13.398,96112.1,96112.0,2.829]
["binance-futures","BTCUSDT",1740182443506,13.318,96112.1,96112.0,2.829]
["binance-futures","BTCUSDT",1740182443564,13.316,96112.1,96112.0,2.887]
["binance-futures","BTCUSDT",1740182443609,13.319,96112.1,96112.0,2.742]
["binance-futures","BTCUSDT",1740182443725,13.319,96112.1,96112.0,2.795]
["binance-futures","BTCUSDT",1740182443776,13.216,96112.1,96112.0,2.164]
["binance-futures","BTCUSDT",1740182443824,13.216,96112.1,96112.0,2.112]
["binance-futures","BTCUSDT",1740182443928,13.21,96112.1,96112.0,1.542]
["binance-futures","BTCUSDT",1740182443981,13.21,96112.1,96112.0,1.231]
["binance-futures","BTCUSDT",1740182444091,13.201,96112.1,96112.0,1.181]
["binance-futures","BTCUSDT",1740182444248,13.198,96112.1,96112.0,1.181]
["binance-futures","BTCUSDT",1740182444353,13.196,96112.1,96112.0,1.634]
["binance-futures","BTCUSDT",1740182444407,13.082,96112.1,96112.0,1.726]
["binance-futures","BTCUSDT",1740182444463,13.082,96112.1,96112.0,1.692]
["binance-futures","BTCUSDT",1740182444517,13.096,96112.1,96112.0,0.848]
["binance-futures","BTCUSDT",1740182444569,13.099,96112.1,96112.0,0.848]
["binance-futures","BTCUSDT",1740182444618,13.099,96112.1,96112.0,0.651]
["binance-futures","BTCUSDT",1740182444825,13.103,96112.1,96112.0,0.651]
["binance-futures","BTCUSDT",1740182444934,13.103,96112.1,96112.0,0.633]
["binance-futures","BTCUSDT",1740182444987,13.291,96112.1,96112.0,1.667]
["binance-futures","BTCUSDT",1740182445038,13.296,96112.1,96112.0,1.667]
["binance-futures","BTCUSDT",1740182445089,13.042,96112.1,96112.0,1.673]
["binance-futures","BTCUSDT",1740182445141,13.042,96112.1,96112.0,1.702]
["binance-futures","BTCUSDT",1740182445192,3.045,96112.1,96112.0,6.858]
["binance-futures","BTCUSDT",1740182445243,0.097,96118.0,96117.9,13.867]
["binance-futures","BTCUSDT",1740182445294,0.218,96118.0,96117.9,29.353]
["binance-futures","BTCUSDT",1740182445345,0.782,96118.0,96117.9,28.827]
["binance-futures","BTCUSDT",1740182445395,0.417,96118.0,96117.9,28.981]
["binance-futures","BTCUSDT",1740182445447,0.935,96118.0,96117.9,28.983]
["binance-futures","BTCUSDT",1740182445499,0.927,96118.0,96117.9,28.462]
["binance-futures","BTCUSDT",1740182445551,0.93,96118.0,96117.9,28.462]
["binance-futures","BTCUSDT",1740182445604,0.93,96118.0,96117.9,28.066]
["binance-futures","BTCUSDT",1740182445655,0.935,96118.0,96117.9,28.09]
["binance-futures","BTCUSDT",1740182445708,0.787,96118.0,96117.9,28.62]
["binance-futures","BTCUSDT",1740182445812,0.897,96118.0,96117.9,28.095]
["binance-futures","BTCUSDT",1740182445863,0.999,96118.0,96117.9,28.49]
["binance-futures","BTCUSDT",1740182445914,0.999,96118.0,96117.9,24.833]
["binance-futures","BTCUSDT",1740182445966,0.999,96118.0,96117.9,25.154]
["binance-futures","BTCUSDT",1740182446067,1.002,96118.0,96117.9,24.527]
["binance-futures","BTCUSDT",1740182446119,1.002,96118.0,96117.9,24.184]
["binance-futures","BTCUSDT",1740182446169,0.996,96118.0,96117.9,23.659]
["binance-futures","BTCUSDT",1740182446222,0.626,96118.0,96117.9,24.68]
["binance-futures","BTCUSDT",1740182446272,0.786,96118.0,96117.9,24.177]
["binance-futures","BTCUSDT",1740182446378,0.626,96118.0,96117.9,24.385]
["binance-futures","BTCUSDT",1740182446429,0.632,96118.0,96117.9,23.825]
["binance-futures","BTCUSDT",1740182446481,1.044,96118.0,96117.9,23.282]
["binance-futures","BTCUSDT",1740182446532,0.632,96118.0,96117.9,23.842]
["binance-futures","BTCUSDT",1740182446583,0.635,96118.0,96117.9,23.317]
["binance-futures","BTCUSDT",1740182446636,0.775,96118.0,96117.9,23.317]
["binance-futures","BTCUSDT",1740182446681,0.742,96118.0,96117.9,23.317]
["binance-futures","BTCUSDT",1740182446738,0.952,96118.0,96117.9,23.317]
["binance-futures","BTCUSDT",1740182446791,0.64,96118.0,96117.9,23.842]
["binance-futures","BTCUSDT",1740182446842,1.017,96118.0,96117.9,23.317]
["binance-futures","BTCUSDT",1740182446944,0.952,96118.0,96117.9,23.842]
["binance-futures","BTCUSDT",1740182446997,0.952,96118.0,96117.9,24.437]
["binance-futures","BTCUSDT",1740182447101,0.948,96118.0,96117.9,24.437]
["binance-futures","BTCUSDT",1740182447153,0.951,96118.0,96117.9,23.912]
["binance-futures","BTCUSDT",1740182447205,0.434,96118.0,96117.9,24.431]
["binance-futures","BTCUSDT",1740182447256,0.582,96118.0,96117.9,24.433]
["binance-futures","BTCUSDT",1740182447306,0.434,96118.0,96117.9,24.433]
["binance-futures","BTCUSDT",1740182447357,0.262,96118.0,96117.9,24.904]
["binance-futures","BTCUSDT",1740182447406,0.262,96118.0,96117.9,24.437]
["binance-futures","BTCUSDT",1740182447461,0.254,96118.0,96117.9,23.84]
["binance-futures","BTCUSDT",1740182447512,0.316,96118.0,96117.9,23.31]
["binance-futures","BTCUSDT",1740182447561,0.513,96118.0,96117.9,22.971]
["binance-futures","BTCUSDT",1740182447610,0.516,96118.0,96117.9,22.971]
["binance-futures","BTCUSDT",1740182447667,0.516,96118.0,96117.9,23.496]
["binance-futures","BTCUSDT",1740182447721,0.273,96118.0,96117.9,23.496]
["binance-futures","BTCUSDT",1740182447772,0.24,96118.0,96117.9,23.496]
["binance-futures","BTCUSDT",1740182447925,0.283,96118.0,96117.9,22.863]
["binance-futures","BTCUSDT",1740182447981,0.391,96118.0,96117.9,23.479]
["binance-futures","BTCUSDT",1740182448034,0.246,96118.0,96117.9,24.004]
["binance-futures","BTCUSDT",1740182448086,0.227,96118.0,96117.9,23.987]
["binance-futures","BTCUSDT",1740182448185,0.227,96118.0,96117.9,23.462]
["binance-futures","BTCUSDT",1740182448241,0.227,96118.0,96117.9,23.987]
["binance-futures","BTCUSDT",1740182448342,0.227,96118.0,96117.9,24.004]
["binance-futures","BTCUSDT",1740182448446,0.195,96118.0,96117.9,24.033]
["binance-futures","BTCUSDT",1740182448501,0.285,96118.0,96117.9,22.915]
["binance-futures","BTCUSDT",1740182448553,0.336,96118.0,96117.9,22.915]
["binance-futures","BTCUSDT",1740182448607,0.187,96118.0,96117.9,22.99]
["binance-futures","BTCUSDT",1740182448655,0.339,96118.0,96117.9,22.99]
["binance-futures","BTCUSDT",1740182448759,0.24,96118.0,96117.9,23.515]
["binance-futures","BTCUSDT",1740182448812,0.294,96118.0,96117.9,22.99]
["binance-futures","BTCUSDT",1740182448865,0.294,96118.0,96117.9,23.504]
["binance-futures","BTCUSDT",1740182448967,0.146,96118.0,96117.9,24.121]
["binance-futures","BTCUSDT",1740182449021,0.294,96118.0,96117.9,24.054]
["binance-futures","BTCUSDT",1740182449071,0.241,96118.0,96117.9,23.551]
["binance-futures","BTCUSDT",1740182449127,0.146,96118.0,96117.9,24.062]
["binance-futures","BTCUSDT",1740182449235,0.228,96118.0,96117.9,23.537]
["binance-futures","BTCUSDT",1740182449286,0.926,96122.5,96122.4,17.327]
["binance-futures","BTCUSDT",1740182449337,0.739,96122.5,96122.4,18.277]
["binance-futures","BTCUSDT",1740182449388,0.56,96122.5,96122.4,18.856]
["binance-futures","BTCUSDT",1740182449439,0.562,96122.5,96122.4,19.016]
["binance-futures","BTCUSDT",1740182449490,0.64,96122.5,96122.4,17.938]
["binance-futures","BTCUSDT",1740182449542,0.562,96122.5,96122.4,18.012]
["binance-futures","BTCUSDT",1740182449595,0.562,96122.5,96122.4,18.209]
["binance-futures","BTCUSDT",1740182449645,0.564,96122.5,96122.4,18.209]
["binance-futures","BTCUSDT",1740182449700,0.828,96122.5,96122.4,18.207]
["binance-futures","BTCUSDT",1740182449801,0.828,96122.5,96122.4,18.215]
["binance-futures","BTCUSDT",1740182449855,0.726,96122.5,96122.4,18.215]
["binance-futures","BTCUSDT",1740182449907,0.416,96122.5,96122.4,18.215]
["binance-futures","BTCUSDT",1740182449961,0.211,96122.5,96122.4,18.824]
["binance-futures","BTCUSDT",1740182450012,0.211,96122.5,96122.4,19.349]
["binance-futures","BTCUSDT",1740182450064,0.211,96122.5,96122.4,19.35]
["binance-futures","BTCUSDT",1740182450115,0.084,96125.0,96124.9,16.197]
["binance-futures","BTCUSDT",1740182450167,0.073,96125.0,96124.9,17.579]
["binance-futures","BTCUSDT",1740182450218,0.075,96125.0,96124.9,17.579]
["binance-futures","BTCUSDT",1740182450270,0.418,96125.0,96124.9,16.255]
["binance-futures","BTCUSDT",1740182450322,0.272,96125.0,96124.9,16.601]
["binance-futures","BTCUSDT",1740182450371,0.625,96125.0,96124.9,16.615]
["binance-futures","BTCUSDT",1740182450425,0.736,96125.0,96124.9,15.909]
["binance-futures","BTCUSDT",1740182450478,0.075,96125.0,96124.9,15.854]
["binance-futures","BTCUSDT",1740182450529,0.272,96125.0,96124.9,15.391]
["binance-futures","BTCUSDT",1740182450582,0.376,96125.0,96124.9,15.951]
["binance-futures","BTCUSDT",1740182450634,0.681,96125.0,96124.9,15.619]
["binance-futures","BTCUSDT",1740182450685,0.456,96125.0,96124.9,16.373]
["binance-futures","BTCUSDT",1740182450736,0.272,96125.0,96124.9,16.997]
["binance-futures","BTCUSDT",1740182450787,0.279,96125.0,96124.9,17.025]
["binance-futures","BTCUSDT",1740182450838,0.279,96125.0,96124.9,17.065]
["binance-futures","BTCUSDT",1740182450943,0.596,96125.0,96124.9,17.077]
["binance-futures","BTCUSDT",1740182450997,0.599,96125.0,96124.9,17.703]
["binance-futures","BTCUSDT",1740182451098,0.599,96125.0,96124.9,17.716]
["binance-futures","BTCUSDT",1740182451151,0.597,96125.0,96124.9,17.707]
["binance-futures","BTCUSDT",1740182451204,0.597,96125.0,96124.9,17.705]
["binance-futures","BTCUSDT",1740182451256,0.597,96125.0,96124.9,17.673]
["binance-futures","BTCUSDT",1740182451307,0.87,96125.0,96124.9,17.675]
["binance-futures","BTCUSDT",1740182451361,0.759,96125.0,96124.9,17.683]
["binance-futures","BTCUSDT",1740182451409,0.759,96125.0,96124.9,17.677]
["binance-futures","BTCUSDT",1740182451465,0.763,96125.0,96124.9,17.677]
["binance-futures","BTCUSDT",1740182451518,0.763,96125.0,96124.9,17.063]
["binance-futures","BTCUSDT",1740182451562,0.72,96125.0,96124.9,17.063]
["binance-futures","BTCUSDT",1740182451621,0.72,96125.0,96124.9,17.065]
["binance-futures","BTCUSDT",1740182451781,0.724,96125.0,96124.9,17.065]
["binance-futures","BTCUSDT",1740182451884,0.824,96125.0,96124.9,16.251]
["binance-futures","BTCUSDT",1740182451938,0.824,96125.0,96124.9,16.776]
["binance-futures","BTCUSDT",1740182451989,0.728,96125.0,96124.9,17.402]
["binance-futures","BTCUSDT",1740182452041,0.728,96125.0,96124.9,17.4]
["binance-futures","BTCUSDT",1740182452147,0.833,96125.0,96124.9,16.757]
["binance-futures","BTCUSDT",1740182452198,0.836,96125.0,96124.9,16.757]
["binance-futures","BTCUSDT",1740182452247,0.84,96125.0,96124.9,16.757]
["binance-futures","BTCUSDT",1740182452357,0.687,96125.0,96124.9,17.277]
["binance-futures","BTCUSDT",1740182452409,0.525,96125.0,96124.9,17.913]
["binance-futures","BTCUSDT",1740182452460,0.841,96125.0,96124.9,17.384]
["binance-futures","BTCUSDT",1740182452511,0.946,96125.0,96124.9,16.815]
["binance-futures","BTCUSDT",1740182452561,0.792,96125.0,96124.9,16.815]
["binance-futures","BTCUSDT",1740182452609,0.895,96125.0,96124.9,17.339]
["binance-futures","BTCUSDT",1740182452666,0.791,96125.0,96124.9,16.775]
["binance-futures","BTCUSDT",1740182452721,0.791,96125.0,96124.9,17.3]
["binance-futures","BTCUSDT",1740182452775,0.897,96125.0,96124.9,16.775]
["binance-futures","BTCUSDT",1740182452825,0.897,96125.0,96124.9,17.3]
["binance-futures","BTCUSDT",1740182452878,0.947,96125.0,96124.9,17.3]
["binance-futures","BTCUSDT",1740182452981,0.841,96125.0,96124.9,17.925]
["binance-futures","BTCUSDT",1740182453083,0.846,96125.0,96124.9,17.309]
["binance-futures","BTCUSDT",1740182453131,0.953,96125.0,96124.9,17.309]
["binance-futures","BTCUSDT",1740182453238,0.958,96125.0,96124.9,17.309]
["binance-futures","BTCUSDT",1740182453290,1.011,96125.0,96124.9,17.313]
["binance-futures","BTCUSDT",1740182453342,0.957,96125.0,96124.9,17.455]
["binance-futures","BTCUSDT",1740182453394,0.889,96125.0,96124.9,17.457]
["binance-futures","BTCUSDT",1740182453442,0.856,96125.0,96124.9,17.457]
["binance-futures","BTCUSDT",1740182453498,0.856,96125.0,96124.9,17.381]
["binance-futures","BTCUSDT",1740182453548,0.958,96125.0,96124.9,17.468]
["binance-futures","BTCUSDT",1740182453601,0.856,96125.0,96124.9,17.468]
["binance-futures","BTCUSDT",1740182453810,0.909,96125.0,96124.9,17.468]
["binance-futures","BTCUSDT",1740182453910,1.019,96125.0,96124.9,16.674]
["binance-futures","BTCUSDT",1740182453966,1.019,96125.0,96124.9,16.89]
["binance-futures","BTCUSDT",1740182454021,0.872,96125.0,96124.9,16.89]
["binance-futures","BTCUSDT",1740182454074,0.872,96125.0,96124.9,16.892]
["binance-futures","BTCUSDT",1740182454123,0.872,96125.0,96124.9,16.885]
["binance-futures","BTCUSDT",1740182454225,0.925,96125.0,96124.9,16.885]
["binance-futures","BTCUSDT",1740182454336,0.872,96125.0,96124.9,16.885]
["binance-futures","BTCUSDT",1740182454387,0.983,96125.0,96124.9,16.884]
["binance-futures","BTCUSDT",1740182454440,1.036,96125.0,96124.9,16.884]
["binance-futures","BTCUSDT",1740182454489,0.872,96125.0,96124.9,16.884]
["binance-futures","BTCUSDT",1740182454542,0.978,96125.0,96124.9,16.261]
["binance-futures","BTCUSDT",1740182454598,1.02,96125.0,96124.9,16.262]
["binance-futures","BTCUSDT",1740182454807,1.022,96125.0,96124.9,16.262]
["binance-futures","BTCUSDT",1740182454858,2.433,96125.0,96124.9,15.867]
["binance-futures","BTCUSDT",1740182454909,2.431,96125.0,96124.9,16.027]
["binance-futures","BTCUSDT",1740182454961,0.902,96125.0,96124.9,16.027]
["binance-futures","BTCUSDT",1740182455016,0.9,96125.0,96124.9,16.657]
["binance-futures","BTCUSDT",1740182455119,0.9,96125.0,96124.9,16.651]
["binance-futures","BTCUSDT",1740182455171,0.953,96125.0,96124.9,16.694]
["binance-futures","BTCUSDT",1740182455223,1.005,96125.0,96124.9,16.059]
["binance-futures","BTCUSDT",1740182455274,1.002,96125.0,96124.9,16.045]
["binance-futures","BTCUSDT",1740182455381,0.796,96125.0,96124.9,16.455]
["binance-futures","BTCUSDT",1740182455423,1.008,96125.0,96124.9,16.454]
["binance-futures","BTCUSDT",1740182455483,0.898,96125.0,96124.9,15.822]
["binance-futures","BTCUSDT",1740182455536,0.898,96125.0,96124.9,15.835]
["binance-futures","BTCUSDT",1740182455689,1.0,96125.0,96124.9,15.835]
["binance-futures","BTCUSDT",1740182455792,0.899,96125.0,96124.9,15.835]
["binance-futures","BTCUSDT",1740182455849,0.899,96125.0,96124.9,15.853]
["binance-futures","BTCUSDT",1740182455953,0.902,96125.0,96124.9,16.021]
["binance-futures","BTCUSDT",1740182456003,0.902,96125.0,96124.9,16.656]
["binance-futures","BTCUSDT",1740182456047,0.902,96125.0,96124.9,16.66]
["binance-futures","BTCUSDT",1740182456160,0.897,96125.0,96124.9,16.659]
["binance-futures","BTCUSDT",1740182456316,1.012,96125.0,96124.9,16.024]
["binance-futures","BTCUSDT",1740182456366,1.012,96125.0,96124.9,16.657]
["binance-futures","BTCUSDT",1740182456418,0.901,96125.0,96124.9,16.658]
["binance-futures","BTCUSDT",1740182456472,0.901,96125.0,96124.9,16.026]
["binance-futures","BTCUSDT",1740182456523,2.569,96125.0,96124.9,14.246]
["binance-futures","BTCUSDT",1740182456573,2.581,96125.0,96124.9,13.906]
["binance-futures","BTCUSDT",1740182456625,4.323,96128.1,96128.0,14.29]
["binance-futures","BTCUSDT",1740182456677,2.762,96128.1,96128.0,14.747]
["binance-futures","BTCUSDT",1740182456727,2.28,96128.1,96128.0,14.815]
["binance-futures","BTCUSDT",1740182456778,2.282,96128.1,96128.0,14.815]
["binance-futures","BTCUSDT",1740182456826,4.773,96128.1,96128.0,14.822]
["binance-futures","BTCUSDT",1740182456881,4.773,96128.1,96128.0,14.459]
["binance-futures","BTCUSDT",1740182456930,4.695,96128.1,96128.0,14.648]
["binance-futures","BTCUSDT",1740182456988,4.695,96128.1,96128.0,15.257]
["binance-futures","BTCUSDT",1740182457040,3.615,96128.1,96128.0,15.259]
["binance-futures","BTCUSDT",1740182457091,3.615,96128.1,96128.0,15.327]
["binance-futures","BTCUSDT",1740182457144,3.62,96128.1,96128.0,15.327]
["binance-futures","BTCUSDT",1740182457198,3.62,96128.1,96128.0,15.328]
["binance-futures","BTCUSDT",1740182457249,3.62,96128.1,96128.0,15.298]
["binance-futures","BTCUSDT",1740182457303,3.654,96128.1,96128.0,15.329]
["binance-futures","BTCUSDT",1740182457352,3.62,96128.1,96128.0,14.769]
["binance-futures","BTCUSDT",1740182457405,3.651,96128.1,96128.0,14.781]
["binance-futures","BTCUSDT",1740182457457,6.082,96128.1,96128.0,14.463]
["binance-futures","BTCUSDT",1740182457507,6.084,96128.1,96128.0,14.28]
["binance-futures","BTCUSDT",1740182457566,6.876,96128.1,96128.0,12.322]
["binance-futures","BTCUSDT",1740182457619,6.084,96128.1,96128.0,10.714]
["binance-futures","BTCUSDT",1740182457671,6.082,96128.1,96128.0,10.366]
["binance-futures","BTCUSDT",1740182457722,6.081,96128.1,96128.0,10.271]
["binance-futures","BTCUSDT",1740182457774,5.732,96128.1,96128.0,10.262]
["binance-futures","BTCUSDT",1740182457828,6.086,96128.1,96128.0,10.262]
["binance-futures","BTCUSDT",1740182457881,6.076,96128.1,96128.0,10.265]
["binance-futures","BTCUSDT",1740182457934,5.722,96128.1,96128.0,10.265]
["binance-futures","BTCUSDT",1740182457983,6.09,96128.1,96128.0,10.867]
["binance-futures","BTCUSDT",1740182458041,6.094,96128.1,96128.0,10.867]
["binance-futures","BTCUSDT",1740182458099,6.094,96128.1,96128.0,10.822]
["binance-futures","BTCUSDT",1740182458147,5.726,96128.1,96128.0,10.867]
["binance-futures","BTCUSDT",1740182458204,5.726,96128.1,96128.0,10.274]
["binance-futures","BTCUSDT",1740182458306,6.092,96128.1,96128.0,10.267]
["binance-futures","BTCUSDT",1740182458360,6.085,96128.1,96128.0,10.268]
["binance-futures","BTCUSDT",1740182458412,5.719,96128.1,96128.0,10.268]
["binance-futures","BTCUSDT",1740182458463,5.719,96128.1,96128.0,10.269]
["binance-futures","BTCUSDT",1740182458516,5.719,96128.1,96128.0,10.302]
["binance-futures","BTCUSDT",1740182458561,5.799,96128.1,96128.0,10.302]
["binance-futures","BTCUSDT",1740182458623,5.849,96128.1,96128.0,10.302]
["binance-futures","BTCUSDT",1740182458678,6.267,96128.1,96128.0,10.302]
["binance-futures","BTCUSDT",1740182458726,6.107,96128.1,96128.0,10.302]
["binance-futures","BTCUSDT",1740182458781,6.247,96128.1,96128.0,10.302]
["binance-futures","BTCUSDT",1740182458838,6.006,96128.1,96128.0,9.068]
["binance-futures","BTCUSDT",1740182458891,6.503,96128.1,96128.0,9.064]
["binance-futures","BTCUSDT",1740182458991,6.503,96128.1,96128.0,9.665]
["binance-futures","BTCUSDT",1740182459048,6.271,96128.1,96128.0,5.495]
["binance-futures","BTCUSDT",1740182459100,5.915,96128.1,96128.0,1.674]
["binance-futures","BTCUSDT",1740182459150,7.19,96128.1,96128.0,1.773]
["binance-futures","BTCUSDT",1740182459201,7.012,96128.1,96128.0,1.431]
["binance-futures","BTCUSDT",1740182459252,7.013,96128.1,96128.0,1.512]
["binance-futures","BTCUSDT",1740182459304,7.015,96128.1,96128.0,1.529]
["binance-futures","BTCUSDT",1740182459353,7.015,96128.1,96128.0,1.528]
["binance-futures","BTCUSDT",1740182459406,7.017,96128.1,96128.0,1.528]
["binance-futures","BTCUSDT",1740182459515,6.997,96128.1,96128.0,1.532]
["binance-futures","BTCUSDT",1740182459566,7.084,96128.1,96128.0,1.532]
["binance-futures","BTCUSDT",1740182459618,7.084,96128.1,96128.0,1.129]
["binance-futures","BTCUSDT",1740182459667,7.528,96128.1,96128.0,1.116]
["binance-futures","BTCUSDT",1740182459721,7.528,96128.1,96128.0,1.22]
["binance-futures","BTCUSDT",1740182459771,7.528,96128.1,96128.0,1.074]
["binance-futures","BTCUSDT",1740182459821,7.003,96128.1,96128.0,1.177]
["binance-futures","BTCUSDT",1740182459930,7.528,96128.1,96128.0,1.177]
["binance-futures","BTCUSDT",1740182459984,7.001,96128.1,96128.0,1.752]
["binance-futures","BTCUSDT",1740182460036,8.334,96128.1,96128.0,1.752]
["binance-futures","BTCUSDT",1740182460089,7.548,96128.1,96128.0,1.752]
["binance-futures","BTCUSDT",1740182460141,8.076,96128.1,96128.0,1.707]
["binance-futures","BTCUSDT",1740182460194,8.076,96128.1,96128.0,1.759]
["binance-futures","BTCUSDT",1740182460297,1.41,96128.1,96128.0,11.836]
["binance-futures","BTCUSDT",1740182460347,5.179,96128.1,96128.0,11.974]
["binance-futures","BTCUSDT",1740182460401,5.095,96128.1,96128.0,12.755]
["binance-futures","BTCUSDT",1740182460452,2.406,96128.1,96128.0,12.745]
["binance-futures","BTCUSDT",1740182460502,3.712,96128.1,96128.0,12.161]
["binance-futures","BTCUSDT",1740182460554,3.714,96128.1,96128.0,12.167]
["binance-futures","BTCUSDT",1740182460660,5.69,96128.1,96128.0,12.166]
["binance-futures","BTCUSDT",1740182460711,5.839,96128.1,96128.0,11.27]
["binance-futures","BTCUSDT",1740182460761,6.364,96128.1,96128.0,11.27]
["binance-futures","BTCUSDT",1740182460813,5.808,96128.1,96128.0,10.912]
["binance-futures","BTCUSDT",1740182460863,6.011,96128.1,96128.0,10.891]
["binance-futures","BTCUSDT",1740182460915,5.427,96128.1,96128.0,10.887]
["binance-futures","BTCUSDT",1740182460966,5.172,96128.1,96128.0,11.756]
["binance-futures","BTCUSDT",1740182461021,5.138,96128.1,96128.0,11.766]
["binance-futures","BTCUSDT",1740182461075,5.172,96128.1,96128.0,11.199]
["binance-futures","BTCUSDT",1740182461128,5.597,96128.1,96128.0,11.203]
["binance-futures","BTCUSDT",1740182461178,5.599,96128.1,96128.0,11.225]
["binance-futures","BTCUSDT",1740182461231,5.877,96128.1,96128.0,11.899]
["binance-futures","BTCUSDT",1740182461281,6.448,96128.1,96128.0,11.903]
["binance-futures","BTCUSDT",1740182461331,5.565,96128.1,96128.0,11.904]
["binance-futures","BTCUSDT",1740182461385,5.857,96128.1,96128.0,12.064]
["binance-futures","BTCUSDT",1740182461437,5.857,96128.1,96128.0,11.909]
["binance-futures","BTCUSDT",1740182461485,6.133,96128.1,96128.0,11.668]
["binance-futures","BTCUSDT",1740182461538,6.121,96128.1,96128.0,10.846]
["binance-futures","BTCUSDT",1740182461591,5.961,96128.1,96128.0,5.077]
["binance-futures","BTCUSDT",1740182461643,5.58,96128.1,96128.0,5.023]
["binance-futures","BTCUSDT",1740182461693,6.93,96128.1,96128.0,5.02]
["binance-futures","BTCUSDT",1740182461743,7.681,96128.1,96128.0,5.044]
["binance-futures","BTCUSDT",1740182461794,8.293,96128.1,96128.0,5.876]
["binance-futures","BTCUSDT",1740182461847,7.401,96128.1,96128.0,5.02]
["binance-futures","BTCUSDT",1740182461898,7.266,96128.1,96128.0,4.989]
["binance-futures","BTCUSDT",1740182461945,6.833,96128.1,96128.0,5.105]
["binance-futures","BTCUSDT",1740182462002,7.161,96128.1,96128.0,5.719]
["binance-futures","BTCUSDT",1740182462052,8.038,96128.1,96128.0,0.524]
["binance-futures","BTCUSDT",1740182462105,4.952,96125.1,96125.0,0.061]
["binance-futures","BTCUSDT",1740182462156,1.479,96124.2,96120.8,0.002]
["binance-futures","BTCUSDT",1740182462206,21.011,96120.1,96120.0,0.006]
["binance-futures","BTCUSDT",1740182462259,36.451,96119.2,96119.1,1.872]
["binance-futures","BTCUSDT",1740182462363,36.482,96119.2,96119.1,1.876]
["binance-futures","BTCUSDT",1740182462413,36.745,96119.2,96119.1,1.878]
["binance-futures","BTCUSDT",1740182462461,37.013,96119.2,96119.1,1.88]
["binance-futures","BTCUSDT",1740182462518,37.331,96119.2,96119.1,1.88]
["binance-futures","BTCUSDT",1740182462571,37.336,96119.2,96119.1,1.88]
["binance-futures","BTCUSDT",1740182462624,38.991,96119.2,96119.1,1.88]
["binance-futures","BTCUSDT",1740182462674,38.996,96119.2,96119.1,1.88]
["binance-futures","BTCUSDT",1740182462726,39.507,96119.2,96119.1,1.88]
["binance-futures","BTCUSDT",1740182462779,39.42,96119.2,96119.1,1.878]
["binance-futures","BTCUSDT",1740182462824,39.42,96119.2,96119.1,2.086]
["binance-futures","BTCUSDT",1740182462881,39.44,96119.2,96119.1,2.091]
["binance-futures","BTCUSDT",1740182462929,39.941,96119.2,96119.1,2.281]
["binance-futures","BTCUSDT",1740182462986,39.893,96119.2,96119.1,2.086]
["binance-futures","BTCUSDT",1740182463039,39.368,96119.2,96119.1,2.283]
["binance-futures","BTCUSDT",1740182463088,35.352,96119.2,96119.1,2.194]
["binance-futures","BTCUSDT",1740182463139,35.352,96119.2,96119.1,2.086]
["binance-futures","BTCUSDT",1740182463187,35.354,96119.2,96119.1,2.086]
["binance-futures","BTCUSDT",1740182463243,34.829,96119.2,96119.1,2.568]
["binance-futures","BTCUSDT",1740182463293,34.431,96119.2,96119.1,2.678]
["binance-futures","BTCUSDT",1740182463346,34.986,96119.2,96119.1,2.565]
["binance-futures","BTCUSDT",1740182463399,34.614,96119.2,96119.1,2.563]
["binance-futures","BTCUSDT",1740182463452,34.614,96119.2,96119.1,2.565]
["binance-futures","BTCUSDT",1740182463503,34.306,96119.2,96119.1,2.675]
["binance-futures","BTCUSDT",1740182463558,34.487,96119.2,96119.1,2.675]
["binance-futures","BTCUSDT",1740182463611,39.246,96119.2,96119.1,2.565]
["binance-futures","BTCUSDT",1740182463662,39.251,96119.2,96119.1,2.565]
["binance-futures","BTCUSDT",1740182463812,39.251,96119.2,96119.1,2.567]
["binance-futures","BTCUSDT",1740182464084,39.418,96119.2,96119.1,2.567]
["binance-futures","BTCUSDT",1740182464137,39.385,96119.2,96119.1,0.749]
["binance-futures","BTCUSDT",1740182464183,39.387,96119.2,96119.1,0.747]
["binance-futures","BTCUSDT",1740182464240,39.386,96119.2,96119.1,0.756]
["binance-futures","BTCUSDT",1740182464342,39.49,96119.2,96119.1,0.754]
["binance-futures","BTCUSDT",1740182464398,39.49,96119.2,96119.1,0.765]
["binance-futures","BTCUSDT",1740182464448,39.325,96119.2,96119.1,0.765]
["binance-futures","BTCUSDT",1740182464502,39.32,96119.2,96119.1,0.767]
["binance-futures","BTCUSDT",1740182464555,38.797,96119.2,96119.1,0.792]
["binance-futures","BTCUSDT",1740182464601,39.322,96119.2,96119.1,0.792]
["binance-futures","BTCUSDT",1740182464707,35.139,96119.2,96119.1,0.9]
["binance-futures","BTCUSDT",1740182464761,35.139,96119.2,96119.1,0.788]
["binance-futures","BTCUSDT",1740182464817,35.656,96119.2,96119.1,0.788]
["binance-futures","BTCUSDT",1740182464867,39.44,96119.2,96119.1,0.788]
["binance-futures","BTCUSDT",1740182464921,39.44,96119.2,96119.1,0.784]
["binance-futures","BTCUSDT",1740182465080,27.878,96116.0,96115.9,0.004]
["binance-futures","BTCUSDT",1740182465130,16.696,96112.2,96112.1,0.316]
["binance-futures","BTCUSDT",1740182465181,20.746,96112.2,96112.1,0.04]
["binance-futures","BTCUSDT",1740182465281,20.069,96110.2,96110.1,1.778]
["binance-futures","BTCUSDT",1740182465336,24.633,96110.2,96110.1,1.723]
["binance-futures","BTCUSDT",1740182465386,23.884,96110.2,96110.1,1.167]
["binance-futures","BTCUSDT",1740182465437,24.081,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465489,22.724,96110.2,96110.1,1.314]
["binance-futures","BTCUSDT",1740182465539,22.498,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465590,22.517,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465641,22.172,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465694,22.349,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465749,22.351,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465801,22.891,96110.2,96110.1,1.119]
["binance-futures","BTCUSDT",1740182465852,22.799,96110.2,96110.1,4.69]
["binance-futures","BTCUSDT",1740182465907,22.801,96110.2,96110.1,3.476]
["binance-futures","BTCUSDT",1740182465958,22.843,96110.2,96110.1,3.476]
["binance-futures","BTCUSDT",1740182466010,22.762,96110.2,96110.1,3.996]
["binance-futures","BTCUSDT",1740182466061,23.2,96110.2,96110.1,1.68]
["binance-futures","BTCUSDT",1740182466114,23.203,96110.2,96110.1,1.571]
["binance-futures","BTCUSDT",1740182466261,23.212,96110.2,96110.1,1.569]
["binance-futures","BTCUSDT",1740182466324,23.186,96110.2,96110.1,1.569]
["binance-futures","BTCUSDT",1740182466371,23.211,96110.2,96110.1,1.569]
["binance-futures","BTCUSDT",1740182466583,22.686,96110.2,96110.1,1.566]
["binance-futures","BTCUSDT",1740182466639,22.288,96110.2,96110.1,1.566]
["binance-futures","BTCUSDT",1740182466690,22.605,96110.2,96110.1,1.566]
["binance-futures","BTCUSDT",1740182466741,19.441,96110.2,96110.1,1.673]
["binance-futures","BTCUSDT",1740182466898,19.258,96110.2,96110.1,1.511]
["binance-futures","BTCUSDT",1740182467003,19.258,96110.2,96110.1,1.509]
["binance-futures","BTCUSDT",1740182467055,19.428,96110.2,96110.1,1.509]
["binance-futures","BTCUSDT",1740182467107,24.144,96110.2,96110.1,1.509]
["binance-futures","BTCUSDT",1740182467160,24.149,96110.2,96110.1,1.507]
["binance-futures","BTCUSDT",1740182467210,16.096,96108.2,96108.1,0.002]
["binance-futures","BTCUSDT",1740182467263,21.072,96108.2,96108.1,0.004]
["binance-futures","BTCUSDT",1740182467316,28.282,96106.3,96105.0,0.004]
["binance-futures","BTCUSDT",1740182467366,34.764,96106.3,96106.2,0.541]
["binance-futures","BTCUSDT",1740182467418,34.497,96106.3,96106.2,0.543]
["binance-futures","BTCUSDT",1740182467468,34.506,96106.3,96106.2,0.543]
["binance-futures","BTCUSDT",1740182467521,34.255,96106.3,96106.2,0.547]
["binance-futures","BTCUSDT",1740182467570,34.332,96106.3,96106.2,0.547]
["binance-futures","BTCUSDT",1740182467623,34.343,96106.3,96106.2,0.547]
["binance-futures","BTCUSDT",1740182467674,34.882,96106.3,96106.2,0.53]
["binance-futures","BTCUSDT",1740182467726,34.882,96106.3,96106.2,0.527]
["binance-futures","BTCUSDT",1740182467785,34.884,96106.3,96106.2,0.527]
["binance-futures","BTCUSDT",1740182467841,34.884,96106.3,96106.2,0.506]
["binance-futures","BTCUSDT",1740182467995,17.935,96100.1,96100.0,6.093]
["binance-futures","BTCUSDT",1740182468042,16.48,96100.1,96100.0,6.068]
["binance-futures","BTCUSDT",1740182468097,16.485,96100.1,96100.0,6.893]
["binance-futures","BTCUSDT",1740182468148,16.508,96100.1,96100.0,6.784]
["binance-futures","BTCUSDT",1740182468201,16.614,96100.1,96100.0,6.783]
["binance-futures","BTCUSDT",1740182468252,16.665,96100.1,96100.0,7.481]
["binance-futures","BTCUSDT",1740182468307,16.675,96100.1,96100.0,7.575]
["binance-futures","BTCUSDT",1740182468361,16.686,96100.1,96100.0,7.561]
["binance-futures","BTCUSDT",1740182468410,16.737,96100.1,96100.0,7.561]
["binance-futures","BTCUSDT",1740182468461,16.764,96100.1,96100.0,7.337]
["binance-futures","BTCUSDT",1740182468518,16.764,96100.1,96100.0,7.279]
["binance-futures","BTCUSDT",1740182468567,16.756,96100.1,96100.0,7.487]
["binance-futures","BTCUSDT",1740182468621,16.373,96100.1,96100.0,7.485]
["binance-futures","BTCUSDT",1740182468678,16.888,96100.1,96100.0,7.485]
["binance-futures","BTCUSDT",1740182468731,16.891,96100.1,96100.0,7.485]
["binance-futures","BTCUSDT",1740182468782,17.118,96100.1,96100.0,7.485]
["binance-futures","BTCUSDT",1740182468936,17.118,96100.1,96100.0,6.699]
["binance-futures","BTCUSDT",1740182468988,19.475,96100.1,96100.0,6.809]
["binance-futures","BTCUSDT",1740182469039,22.329,96100.1,96100.0,2.811]
["binance-futures","BTCUSDT",1740182469091,22.414,96100.1,96100.0,1.635]
["binance-futures","BTCUSDT",1740182469143,23.06,96100.1,96100.0,1.635]
["binance-futures","BTCUSDT",1740182469197,23.06,96100.1,96100.0,1.525]
["binance-futures","BTCUSDT",1740182469243,22.537,96100.1,96100.0,1.537]
["binance-futures","BTCUSDT",1740182469307,22.537,96100.1,96100.0,1.738]
["binance-futures","BTCUSDT",1740182469360,22.542,96100.1,96100.0,1.941]
["binance-futures","BTCUSDT",1740182469408,22.535,96100.1,96100.0,2.524]
["binance-futures","BTCUSDT",1740182469464,22.949,96100.1,96100.0,1.491]
["binance-futures","BTCUSDT",1740182469518,26.851,96100.1,96100.0,1.491]
["binance-futures","BTCUSDT",1740182469566,25.942,96100.1,96100.0,1.688]
["binance-futures","BTCUSDT",1740182469623,25.962,96100.1,96100.0,1.386]
["binance-futures","BTCUSDT",1740182469726,25.906,96100.1,96100.0,2.22]
["binance-futures","BTCUSDT",1740182469778,25.86,96100.1,96100.0,2.214]
["binance-futures","BTCUSDT",1740182469828,22.982,96100.1,96100.0,2.519]
["binance-futures","BTCUSDT",1740182469884,22.982,96100.1,96100.0,2.515]
["binance-futures","BTCUSDT",1740182469932,22.982,96100.1,96100.0,1.579]
["binance-futures","BTCUSDT",1740182469986,22.982,96100.1,96100.0,1.558]
["binance-futures","BTCUSDT",1740182470038,21.822,96100.1,96100.0,1.334]
["binance-futures","BTCUSDT",1740182470094,21.534,96100.1,96100.0,1.324]
["binance-futures","BTCUSDT",1740182470147,21.544,96100.1,96100.0,1.73]
["binance-futures","BTCUSDT",1740182470200,18.872,96100.1,96100.0,1.69]
["binance-futures","BTCUSDT",1740182470249,15.954,96100.1,96100.0,5.179]
["binance-futures","BTCUSDT",1740182470302,15.35,96100.1,96100.0,5.378]
["binance-futures","BTCUSDT",1740182470356,9.598,96100.1,96100.0,6.73]
["binance-futures","BTCUSDT",1740182470407,2.671,96100.1,96100.0,6.836]
["binance-futures","BTCUSDT",1740182470459,5.761,96100.1,96100.0,6.573]
["binance-futures","BTCUSDT",1740182470508,5.764,96100.1,96100.0,6.695]
["binance-futures","BTCUSDT",1740182470561,5.969,96100.1,96100.0,6.682]
["binance-futures","BTCUSDT",1740182470604,5.969,96100.1,96100.0,6.614]
["binance-futures","BTCUSDT",1740182470665,5.765,96100.1,96100.0,6.611]
["binance-futures","BTCUSDT",1740182470716,5.764,96100.1,96100.0,6.24]
["binance-futures","BTCUSDT",1740182470869,5.184,96100.1,96100.0,6.348]
["binance-futures","BTCUSDT",1740182470922,5.927,96100.1,96100.0,6.234]
["binance-futures","BTCUSDT",1740182470974,5.89,96100.1,96100.0,6.039]
["binance-futures","BTCUSDT",1740182471021,6.156,96100.1,96100.0,6.038]
["binance-futures","BTCUSDT",1740182471079,6.196,96100.1,96100.0,5.654]
["binance-futures","BTCUSDT",1740182471132,9.033,96100.1,96100.0,1.478]
["binance-futures","BTCUSDT",1740182471182,9.434,96100.1,96100.0,0.902]
["binance-futures","BTCUSDT",1740182471235,9.094,96100.1,96100.0,0.895]
["binance-futures","BTCUSDT",1740182471287,9.094,96100.1,96100.0,0.887]
["binance-futures","BTCUSDT",1740182471339,9.14,96100.1,96100.0,0.887]
["binance-futures","BTCUSDT",1740182471391,9.403,96100.1,96100.0,0.806]
["binance-futures","BTCUSDT",1740182471441,9.141,96100.1,96100.0,0.806]
["binance-futures","BTCUSDT",1740182471492,9.141,96100.1,96100.0,1.637]
["binance-futures","BTCUSDT",1740182471541,9.141,96100.1,96100.0,1.61]
["binance-futures","BTCUSDT",1740182471592,9.141,96100.1,96100.0,1.533]
["binance-futures","BTCUSDT",1740182471646,9.23,96100.1,96100.0,0.093]
["binance-futures","BTCUSDT",1740182471699,9.689,96100.1,96100.0,0.093]
["binance-futures","BTCUSDT",1740182471748,14.059,96100.1,96100.0,0.082]
["binance-futures","BTCUSDT",1740182471800,14.196,96100.1,96100.0,0.084]
["binance-futures","BTCUSDT",1740182471852,14.056,96100.1,96100.0,0.916]
["binance-futures","BTCUSDT",1740182471905,13.456,96100.1,96100.0,0.888]
["binance-futures","BTCUSDT",1740182471955,13.428,96100.1,96100.0,0.731]
["binance-futures","BTCUSDT",1740182472009,13.384,96100.1,96100.0,0.702]
["binance-futures","BTCUSDT",1740182472061,13.384,96100.1,96100.0,0.706]
["binance-futures","BTCUSDT",1740182472108,13.412,96100.1,96100.0,0.706]
["binance-futures","BTCUSDT",1740182472169,14.012,96100.1,96100.0,0.706]
["binance-futures","BTCUSDT",1740182472222,15.589,96099.2,96099.1,2.066]
["binance-futures","BTCUSDT",1740182472273,15.58,96099.2,96099.1,0.084]
["binance-futures","BTCUSDT",1740182472324,15.129,96099.2,96099.1,0.519]
["binance-futures","BTCUSDT",1740182472376,15.735,96099.2,96099.1,0.519]
["binance-futures","BTCUSDT",1740182472427,15.014,96099.2,96099.1,2.292]
["binance-futures","BTCUSDT",1740182472478,15.023,96099.2,96099.1,0.09]
["binance-futures","BTCUSDT",1740182472530,15.05,96099.2,96099.1,0.094]
["binance-futures","BTCUSDT",1740182472581,15.142,96099.2,96099.1,0.094]
["binance-futures","BTCUSDT",1740182472635,26.893,96098.6,96098.5,0.042]
["binance-futures","BTCUSDT",1740182472687,26.912,96098.6,96098.5,0.788]
["binance-futures","BTCUSDT",1740182472736,25.338,96098.6,96098.5,1.16]
["binance-futures","BTCUSDT",1740182472787,25.322,96098.6,96098.5,1.412]
["binance-futures","BTCUSDT",1740182472839,25.331,96098.6,96098.5,1.305]
["binance-futures","BTCUSDT",1740182472890,25.441,96098.6,96098.5,0.755]
["binance-futures","BTCUSDT",1740182472942,25.94,96098.6,96098.5,0.754]
["binance-futures","BTCUSDT",1740182472993,26.058,96098.6,96098.5,0.754]
["binance-futures","BTCUSDT",1740182473047,26.224,96098.6,96098.5,0.747]
["binance-futures","BTCUSDT",1740182473097,26.201,96098.6,96098.5,0.747]
["binance-futures","BTCUSDT",1740182473145,24.988,96098.6,96098.5,3.307]
["binance-futures","BTCUSDT",1740182473201,15.942,96098.6,96098.5,6.938]
["binance-futures","BTCUSDT",1740182473251,13.452,96098.6,96098.5,7.297]
["binance-futures","BTCUSDT",1740182473303,11.233,96098.6,96098.5,7.325]
["binance-futures","BTCUSDT",1740182473348,11.233,96098.6,96098.5,7.324]
["binance-futures","BTCUSDT",1740182473405,11.227,96098.6,96098.5,7.386]
["binance-futures","BTCUSDT",1740182473465,11.229,96098.6,96098.5,7.386]
["binance-futures","BTCUSDT",1740182473518,11.229,96098.6,96098.5,7.239]
["binance-futures","BTCUSDT",1740182473571,11.232,96098.6,96098.5,7.187]
["binance-futures","BTCUSDT",1740182473622,11.235,96098.6,96098.5,7.187]
["binance-futures","BTCUSDT",1740182473677,11.233,96098.6,96098.5,6.838]
["binance-futures","BTCUSDT",1740182473722,11.238,96098.6,96098.5,6.838]
["binance-futures","BTCUSDT",1740182473781,11.238,96098.6,96098.5,6.963]
["binance-futures","BTCUSDT",1740182473834,11.238,96098.6,96098.5,6.745]
["binance-futures","BTCUSDT",1740182473883,11.236,96098.6,96098.5,6.745]
["binance-futures","BTCUSDT",1740182473937,11.239,96098.6,96098.5,6.735]
["binance-futures","BTCUSDT",1740182473988,11.236,96098.6,96098.5,6.467]
["binance-futures","BTCUSDT",1740182474040,11.079,96098.6,96098.5,6.467]
["binance-futures","BTCUSDT",1740182474081,11.079,96098.6,96098.5,6.629]
["binance-futures","BTCUSDT",1740182474142,11.036,96098.6,96098.5,6.629]
["binance-futures","BTCUSDT",1740182474189,11.01,96098.6,96098.5,6.644]
["binance-futures","BTCUSDT",1740182474301,11.014,96098.6,96098.5,6.644]
["binance-futures","BTCUSDT",1740182474352,11.014,96098.6,96098.5,6.642]
["binance-futures","BTCUSDT",1740182474402,11.011,96098.6,96098.5,6.856]
["binance-futures","BTCUSDT",1740182474454,11.009,96098.6,96098.5,6.688]
["binance-futures","BTCUSDT",1740182474504,10.989,96098.6,96098.5,6.708]
["binance-futures","BTCUSDT",1740182474611,10.989,96098.6,96098.5,6.695]
["binance-futures","BTCUSDT",1740182474766,10.989,96098.6,96098.5,6.628]
["binance-futures","BTCUSDT",1740182474931,10.96,96098.6,96098.5,6.62]
["binance-futures","BTCUSDT",1740182475036,10.968,96098.6,96098.5,6.618]
["binance-futures","BTCUSDT",1740182475081,11.008,96098.6,96098.5,6.618]
["binance-futures","BTCUSDT",1740182475139,11.011,96098.6,96098.5,6.616]
["binance-futures","BTCUSDT",1740182475191,11.196,96098.6,96098.5,6.618]
["binance-futures","BTCUSDT",1740182475243,11.196,96098.6,96098.5,6.44]
["binance-futures","BTCUSDT",1740182475345,11.502,96098.6,96098.5,6.568]
["binance-futures","BTCUSDT",1740182475401,11.561,96098.6,96098.5,6.582]
["binance-futures","BTCUSDT",1740182475453,11.532,96098.6,96098.5,6.582]
["binance-futures","BTCUSDT",1740182475507,11.532,96098.6,96098.5,6.434]
["binance-futures","BTCUSDT",1740182475559,11.591,96098.6,96098.5,2.561]
["binance-futures","BTCUSDT",1740182475609,11.591,96098.6,96098.5,1.499]
["binance-futures","BTCUSDT",1740182475659,11.591,96098.6,96098.5,0.429]
["binance-futures","BTCUSDT",1740182475712,11.681,96098.6,96098.5,0.28]
["binance-futures","BTCUSDT",1740182475765,11.601,96098.6,96098.5,0.228]
["binance-futures","BTCUSDT",1740182475868,11.601,96098.6,96098.5,0.63]
["binance-futures","BTCUSDT",1740182475921,11.573,96098.6,96098.5,0.878]
["binance-futures","BTCUSDT",1740182475973,11.571,96098.6,96098.5,0.741]
["binance-futures","BTCUSDT",1740182476025,11.571,96098.6,96098.5,0.663]
["binance-futures","BTCUSDT",1740182476078,11.611,96098.6,96098.5,0.765]
["binance-futures","BTCUSDT",1740182476131,11.502,96098.6,96098.5,0.925]
["binance-futures","BTCUSDT",1740182476181,11.508,96098.6,96098.5,0.66]
["binance-futures","BTCUSDT",1740182476238,11.509,96098.6,96098.5,0.658]
["binance-futures","BTCUSDT",1740182476291,11.531,96098.6,96098.5,0.66]
["binance-futures","BTCUSDT",1740182476342,11.531,96098.6,96098.5,0.258]
["binance-futures","BTCUSDT",1740182476394,11.532,96098.6,96098.5,0.447]
["binance-futures","BTCUSDT",1740182476442,11.533,96098.6,96098.5,0.446]
["binance-futures","BTCUSDT",1740182476558,11.533,96098.6,96098.5,0.474]
["binance-futures","BTCUSDT",1740182476609,11.536,96098.6,96098.5,0.476]
["binance-futures","BTCUSDT",1740182476763,11.536,96098.6,96098.5,0.173]
["binance-futures","BTCUSDT",1740182476818,11.516,96098.6,96098.5,0.368]
["binance-futures","BTCUSDT",1740182476921,11.516,96098.6,96098.5,0.37]
["binance-futures","BTCUSDT",1740182476968,11.516,96098.6,96098.5,0.17]
["binance-futures","BTCUSDT",1740182477081,11.54,96098.6,96098.5,0.17]
["binance-futures","BTCUSDT",1740182477183,11.549,96098.6,96098.5,0.172]
["binance-futures","BTCUSDT",1740182477237,11.549,96098.6,96098.5,0.629]
["binance-futures","BTCUSDT",1740182477341,11.549,96098.6,96098.5,0.367]
["binance-futures","BTCUSDT",1740182477398,11.548,96098.6,96098.5,0.551]
["binance-futures","BTCUSDT",1740182477445,11.626,96098.6,96098.5,0.5]
["binance-futures","BTCUSDT",1740182477502,24.572,96096.8,96096.7,0.026]
["binance-futures","BTCUSDT",1740182477552,24.016,96096.8,96096.7,0.016]
["binance-futures","BTCUSDT",1740182477608,24.545,96096.8,96096.7,0.22]
["binance-futures","BTCUSDT",1740182477658,24.593,96096.8,96096.7,0.023]
["binance-futures","BTCUSDT",1740182477707,24.64,96096.8,96096.7,0.22]
["binance-futures","BTCUSDT",1740182477766,24.643,96096.8,96096.7,0.22]
["binance-futures","BTCUSDT",1740182477819,24.669,96096.8,96096.7,0.22]
["binance-futures","BTCUSDT",1740182477869,24.954,96096.8,96096.7,0.025]
["binance-futures","BTCUSDT",1740182477923,24.963,96096.8,96096.7,0.025]
["binance-futures","BTCUSDT",1740182477970,24.969,96096.8,96096.7,0.025]
["binance-futures","BTCUSDT",1740182478026,24.949,96096.8,96096.7,0.025]
["binance-futures","BTCUSDT",1740182478077,24.901,96096.8,96096.7,0.025]
["binance-futures","BTCUSDT",1740182478127,24.904,96096.8,96096.7,0.025]
["binance-futures","BTCUSDT",1740182478233,25.875,96096.1,96096.0,0.359]
["binance-futures","BTCUSDT",1740182478285,25.31,96096.1,96096.0,0.162]
["binance-futures","BTCUSDT",1740182478336,24.58,96096.1,96096.0,0.162]
["binance-futures","BTCUSDT",1740182478386,24.622,96096.1,96096.0,0.162]
["binance-futures","BTCUSDT",1740182478439,25.173,96096.1,96096.0,0.177]
["binance-futures","BTCUSDT",1740182478491,25.202,96096.1,96096.0,0.177]
["binance-futures","BTCUSDT",1740182478541,25.227,96096.1,96096.0,0.183]
["binance-futures","BTCUSDT",1740182478594,16.661,96091.8,96091.7,0.086]
["binance-futures","BTCUSDT",1740182478696,27.34,96089.6,96089.5,2.032]
["binance-futures","BTCUSDT",1740182478747,27.368,96089.6,96089.5,2.239]
["binance-futures","BTCUSDT",1740182478798,27.371,96089.6,96089.5,1.877]
["binance-futures","BTCUSDT",1740182478850,27.394,96089.6,96089.5,1.877]
["binance-futures","BTCUSDT",1740182478902,27.629,96089.6,96089.5,1.877]
["binance-futures","BTCUSDT",1740182478953,27.686,96089.6,96089.5,1.881]
["binance-futures","BTCUSDT",1740182479006,27.829,96089.6,96089.5,1.881]
["binance-futures","BTCUSDT",1740182479059,28.457,96089.6,96089.5,1.881]
["binance-futures","BTCUSDT",1740182479109,28.458,96089.6,96089.5,1.954]
["binance-futures","BTCUSDT",1740182479161,28.458,96089.6,96089.5,1.964]
["binance-futures","BTCUSDT",1740182479205,28.464,96089.6,96089.5,1.967]
["binance-futures","BTCUSDT",1740182479267,28.463,96089.6,96089.5,1.907]
["binance-futures","BTCUSDT",1740182479316,24.197,96089.6,96089.5,2.52]
["binance-futures","BTCUSDT",1740182479368,24.157,96089.6,96089.5,2.413]
["binance-futures","BTCUSDT",1740182479421,24.189,96089.6,96089.5,2.42]
["binance-futures","BTCUSDT",1740182479471,24.176,96089.6,96089.5,3.36]
["binance-futures","BTCUSDT",1740182479521,24.179,96089.6,96089.5,3.39]
["binance-futures","BTCUSDT",1740182479575,24.179,96089.6,96089.5,2.973]
["binance-futures","BTCUSDT",1740182479628,24.157,96089.6,96089.5,2.562]
["binance-futures","BTCUSDT",1740182479679,24.159,96089.6,96089.5,2.562]
["binance-futures","BTCUSDT",1740182479730,24.162,96089.6,96089.5,2.562]
["binance-futures","BTCUSDT",1740182479782,24.164,96089.6,96089.5,2.557]
["binance-futures","BTCUSDT",1740182479837,24.164,96089.6,96089.5,3.437]
["binance-futures","BTCUSDT",1740182479889,24.164,96089.6,96089.5,3.431]
["binance-futures","BTCUSDT",1740182479941,23.854,96089.6,96089.5,3.431]
["binance-futures","BTCUSDT",1740182479998,23.856,96089.6,96089.5,3.431]
["binance-futures","BTCUSDT",1740182480051,23.866,96089.6,96089.5,2.592]
["binance-futures","BTCUSDT",1740182480101,23.909,96089.6,96089.5,2.54]
["binance-futures","BTCUSDT",1740182480151,23.909,96089.6,96089.5,3.372]
["binance-futures","BTCUSDT",1740182480208,23.902,96089.6,96089.5,3.52]
["binance-futures","BTCUSDT",1740182480258,23.908,96089.6,96089.5,3.52]
["binance-futures","BTCUSDT",1740182480311,23.906,96089.6,96089.5,3.464]
["binance-futures","BTCUSDT",1740182480361,23.911,96089.6,96089.5,3.488]
["binance-futures","BTCUSDT",1740182480404,23.911,96089.6,96089.5,3.492]
["binance-futures","BTCUSDT",1740182480468,22.444,96089.6,96089.5,8.725]
["binance-futures","BTCUSDT",1740182480570,1.284,96000.0,95999.9,0.179]
["binance-futures","BTCUSDT",1740182480621,0.086,96002.8,96000.0,0.379]
["binance-futures","BTCUSDT",1740182480672,0.422,96002.8,96000.9,0.113]
["binance-futures","BTCUSDT",1740182480723,0.397,96002.8,96001.2,0.164]
["binance-futures","BTCUSDT",1740182480774,0.397,96002.8,96000.9,0.946]
["binance-futures","BTCUSDT",1740182480825,0.897,96006.0,96005.8,0.416]
["binance-futures","BTCUSDT",1740182480876,0.026,96006.0,96005.9,0.385]
["binance-futures","BTCUSDT",1740182480927,0.004,96006.4,96005.8,1.318]
["binance-futures","BTCUSDT",1740182480978,0.122,96009.5,96005.8,1.945]
["binance-futures","BTCUSDT",1740182481029,1.04,96009.6,96005.8,1.923]
["binance-futures","BTCUSDT",1740182481081,0.002,96007.1,96005.8,6.724]
["binance-futures","BTCUSDT",1740182481131,0.002,96007.1,96007.0,0.152]
["binance-futures","BTCUSDT",1740182481182,0.004,96007.1,96007.0,2.823]
["binance-futures","BTCUSDT",1740182481234,0.002,96009.5,96007.0,3.06]
["binance-futures","BTCUSDT",1740182481284,0.026,96007.7,96007.0,4.208]
["binance-futures","BTCUSDT",1740182481335,0.205,96007.2,96007.0,3.221]
["binance-futures","BTCUSDT",1740182481386,5.388,96007.2,96007.0,3.194]
["binance-futures","BTCUSDT",1740182481437,1.434,96007.1,96007.0,8.453]
["binance-futures","BTCUSDT",1740182481488,1.846,96007.1,96007.0,10.298]
["binance-futures","BTCUSDT",1740182481541,1.651,96007.1,96007.0,10.222]
["binance-futures","BTCUSDT",1740182481591,5.982,96007.2,96007.1,4.932]
["binance-futures","BTCUSDT",1740182481641,1.286,96007.2,96007.1,3.828]
["binance-futures","BTCUSDT",1740182481693,1.281,96007.2,96007.1,1.8]
["binance-futures","BTCUSDT",1740182481744,1.275,96007.2,96007.1,12.983]
["binance-futures","BTCUSDT",1740182481795,6.679,96007.2,96007.1,11.683]
["binance-futures","BTCUSDT",1740182481846,4.148,96007.2,96007.1,15.117]
["binance-futures","BTCUSDT",1740182481897,0.043,96007.4,96007.3,1.387]
["binance-futures","BTCUSDT",1740182481948,0.003,96009.1,96008.0,4.233]
["binance-futures","BTCUSDT",1740182482000,0.002,96011.9,96011.4,4.589]
["binance-futures","BTCUSDT",1740182482051,0.002,96011.9,96011.8,3.774]
["binance-futures","BTCUSDT",1740182482102,0.026,96012.2,96012.1,19.967]
["binance-futures","BTCUSDT",1740182482153,1.915,96012.2,96012.1,15.51]
["binance-futures","BTCUSDT",1740182482204,1.342,96012.2,96012.1,15.604]
["binance-futures","BTCUSDT",1740182482254,5.726,96012.2,96012.1,14.611]
["binance-futures","BTCUSDT",1740182482307,6.17,96012.2,96012.1,14.613]
["binance-futures","BTCUSDT",1740182482358,6.662,96012.2,96012.1,14.408]
["binance-futures","BTCUSDT",1740182482409,6.125,96012.2,96012.1,14.428]
["binance-futures","BTCUSDT",1740182482460,6.183,96012.2,96012.1,14.514]
["binance-futures","BTCUSDT",1740182482512,6.19,96012.2,96012.1,14.542]
["binance-futures","BTCUSDT",1740182482564,6.611,96012.2,96012.1,14.546]
["binance-futures","BTCUSDT",1740182482615,6.682,96012.2,96012.1,14.534]
["binance-futures","BTCUSDT",1740182482719,2.017,96012.2,96012.1,14.536]
["binance-futures","BTCUSDT",1740182482769,2.018,96012.2,96012.1,15.132]
["binance-futures","BTCUSDT",1740182482825,1.99,96012.2,96012.1,15.652]
["binance-futures","BTCUSDT",1740182482878,2.104,96012.2,96012.1,11.31]
["binance-futures","BTCUSDT",1740182482928,2.104,96012.2,96012.1,10.948]
["binance-futures","BTCUSDT",1740182482978,2.14,96012.2,96012.1,11.436]
["binance-futures","BTCUSDT",1740182483031,2.468,96012.2,96012.1,9.23]
["binance-futures","BTCUSDT",1740182483083,4.238,96012.2,96012.1,9.23]
["binance-futures","BTCUSDT",1740182483134,3.202,96012.2,96012.1,9.755]
["binance-futures","BTCUSDT",1740182483184,3.1,96012.2,96012.1,9.755]
["binance-futures","BTCUSDT",1740182483237,2.116,96012.2,96012.1,9.706]
["binance-futures","BTCUSDT",1740182483288,2.116,96012.2,96012.1,10.306]
["binance-futures","BTCUSDT",1740182483342,2.121,96012.2,96012.1,10.308]
["binance-futures","BTCUSDT",1740182483393,2.177,96012.2,96012.1,10.3]
["binance-futures","BTCUSDT",1740182483445,2.26,96012.2,96012.1,9.68]
["binance-futures","BTCUSDT",1740182483496,2.26,96012.2,96012.1,9.675]
["binance-futures","BTCUSDT",1740182483545,2.265,96012.2,96012.1,9.685]
["binance-futures","BTCUSDT",1740182483601,2.265,96012.2,96012.1,9.675]
["binance-futures","BTCUSDT",1740182483654,2.267,96012.2,96012.1,9.557]
["binance-futures","BTCUSDT",1740182483706,6.103,96012.2,96012.1,7.505]
["binance-futures","BTCUSDT",1740182483757,12.376,96012.2,96012.1,4.38]
["binance-futures","BTCUSDT",1740182483809,12.468,96012.2,96012.1,3.766]
["binance-futures","BTCUSDT",1740182483858,11.109,96012.2,96012.1,6.136]
["binance-futures","BTCUSDT",1740182483911,9.756,96012.2,96012.1,5.371]
["binance-futures","BTCUSDT",1740182483961,9.754,96012.2,96012.1,5.493]
["binance-futures","BTCUSDT",1740182484016,8.479,96012.2,96012.1,6.491]
["binance-futures","BTCUSDT",1740182484069,8.508,96012.2,96012.1,6.491]
["binance-futures","BTCUSDT",1740182484119,8.508,96012.2,96012.1,5.968]
["binance-futures","BTCUSDT",1740182484169,8.498,96012.2,96012.1,5.961]
["binance-futures","BTCUSDT",1740182484220,8.498,96012.2,96012.1,5.989]
["binance-futures","BTCUSDT",1740182484327,8.496,96012.2,96012.1,6.4]
["binance-futures","BTCUSDT",1740182484379,3.49,96012.2,96012.1,6.504]
["binance-futures","BTCUSDT",1740182484484,3.598,96012.2,96012.1,6.504]
["binance-futures","BTCUSDT",1740182484533,3.715,96012.2,96012.1,6.717]
["binance-futures","BTCUSDT",1740182484582,3.367,96012.2,96012.1,6.69]
["binance-futures","BTCUSDT",1740182484640,3.369,96012.2,96012.1,7.027]
["binance-futures","BTCUSDT",1740182484797,3.428,96012.2,96012.1,7.027]
["binance-futures","BTCUSDT",1740182484842,3.305,96012.2,96012.1,7.027]
["binance-futures","BTCUSDT",1740182484900,1.86,96012.2,96012.1,7.024]
["binance-futures","BTCUSDT",1740182484952,1.973,96012.2,96012.1,7.066]
["binance-futures","BTCUSDT",1740182485002,2.288,96012.2,96012.1,7.044]
["binance-futures","BTCUSDT",1740182485055,2.065,96012.2,96012.1,6.284]
["binance-futures","BTCUSDT",1740182485105,2.169,96012.2,96012.1,6.282]
["binance-futures","BTCUSDT",1740182485159,2.201,96012.2,96012.1,6.229]
["binance-futures","BTCUSDT",1740182485211,2.053,96012.2,96012.1,6.229]
["binance-futures","BTCUSDT",1740182485263,2.256,96012.2,96012.1,6.227]
["binance-futures","BTCUSDT",1740182485314,2.23,96012.2,96012.1,6.193]
["binance-futures","BTCUSDT",1740182485361,2.453,96012.2,96012.1,6.193]
["binance-futures","BTCUSDT",1740182485421,2.483,96012.2,96012.1,6.18]
["binance-futures","BTCUSDT",1740182485478,2.463,96012.2,96012.1,6.22]
["binance-futures","BTCUSDT",1740182485525,2.463,96012.2,96012.1,6.279]
["binance-futures","BTCUSDT",1740182485583,2.275,96012.2,96012.1,6.381]
["binance-futures","BTCUSDT",1740182485638,1.975,96012.2,96012.1,6.378]
["binance-futures","BTCUSDT",1740182485684,2.031,96012.2,96012.1,6.378]
["binance-futures","BTCUSDT",1740182485741,1.921,96012.2,96012.1,6.378]
["binance-futures","BTCUSDT",1740182485793,2.049,96012.2,96012.1,6.378]
["binance-futures","BTCUSDT",1740182485844,2.465,96012.2,96012.1,6.378]
["binance-futures","BTCUSDT",1740182485898,2.63,96012.2,96012.1,6.246]
["binance-futures","BTCUSDT",1740182485948,5.25,96012.2,96012.1,5.617]
["binance-futures","BTCUSDT",1740182485999,5.25,96012.2,96012.1,5.615]
["binance-futures","BTCUSDT",1740182486048,5.25,96012.2,96012.1,4.603]
["binance-futures","BTCUSDT",1740182486102,5.251,96012.2,96012.1,4.848]
["binance-futures","BTCUSDT",1740182486154,5.246,96012.2,96012.1,4.623]
["binance-futures","BTCUSDT",1740182486202,5.158,96012.2,96012.1,5.148]
["binance-futures","BTCUSDT",1740182486257,5.156,96012.2,96012.1,5.508]
["binance-futures","BTCUSDT",1740182486308,4.74,96012.2,96012.1,5.586]
["binance-futures","BTCUSDT",1740182486361,4.74,96012.2,96012.1,5.087]
["binance-futures","BTCUSDT",1740182486414,4.74,96012.2,96012.1,5.281]
["binance-futures","BTCUSDT",1740182486466,4.737,96012.2,96012.1,5.283]
["binance-futures","BTCUSDT",1740182486518,4.737,96012.2,96012.1,6.749]
["binance-futures","BTCUSDT",1740182486570,4.737,96012.2,96012.1,6.806]
["binance-futures","BTCUSDT",1740182486661,4.7,96012.2,96012.1,6.806]
["binance-futures","BTCUSDT",1740182486780,4.7,96012.2,96012.1,6.279]
["binance-futures","BTCUSDT",1740182486832,5.118,96012.2,96012.1,6.279]
["binance-futures","BTCUSDT",1740182486935,5.118,96012.2,96012.1,6.032]
["binance-futures","BTCUSDT",1740182486985,5.108,96012.2,96012.1,6.03]
["binance-futures","BTCUSDT",1740182487090,5.112,96012.2,96012.1,6.032]
["binance-futures","BTCUSDT",1740182487142,33.876,96000.0,95999.9,2.307]
["binance-futures","BTCUSDT",1740182487193,35.065,96000.0,95999.9,1.996]
["binance-futures","BTCUSDT",1740182487244,35.022,96000.0,95999.9,3.491]
["binance-futures","BTCUSDT",1740182487295,34.767,96000.0,95999.9,2.346]
["binance-futures","BTCUSDT",1740182487347,34.173,96000.0,95999.9,2.711]
["binance-futures","BTCUSDT",1740182487400,34.18,96000.0,95999.9,2.31]
["binance-futures","BTCUSDT",1740182487450,34.18,96000.0,95999.9,2.24]
["binance-futures","BTCUSDT",1740182487502,34.186,96000.0,95999.9,2.27]
["binance-futures","BTCUSDT",1740182487551,34.192,96000.0,95999.9,2.19]
["binance-futures","BTCUSDT",1740182487602,33.656,96000.0,95999.9,2.272]
["binance-futures","BTCUSDT",1740182487659,33.668,96000.0,95999.9,4.995]
["binance-futures","BTCUSDT",1740182487711,33.669,96000.0,95999.9,3.286]
["binance-futures","BTCUSDT",1740182487815,33.207,96000.0,95999.9,4.619]
["binance-futures","BTCUSDT",1740182487865,33.207,96000.0,95999.9,4.621]
["binance-futures","BTCUSDT",1740182487973,33.207,96000.0,95999.9,4.641]
["binance-futures","BTCUSDT",1740182488024,33.207,96000.0,95999.9,4.633]
["binance-futures","BTCUSDT",1740182488073,33.207,96000.0,95999.9,3.433]
["binance-futures","BTCUSDT",1740182488125,33.227,96000.0,95999.9,2.245]
["binance-futures","BTCUSDT",1740182488180,14.095,95999.2,95999.1,1.828]
["binance-futures","BTCUSDT",1740182488230,14.116,95999.2,95999.1,1.432]
["binance-futures","BTCUSDT",1740182488283,14.143,95999.2,95999.1,1.259]
["binance-futures","BTCUSDT",1740182488334,14.589,95999.2,95999.1,1.261]
["binance-futures","BTCUSDT",1740182488386,14.594,95999.2,95999.1,0.991]
["binance-futures","BTCUSDT",1740182488437,14.597,95999.2,95999.1,0.991]
["binance-futures","BTCUSDT",1740182488485,14.614,95999.2,95999.1,0.991]
["binance-futures","BTCUSDT",1740182488541,14.671,95999.2,95999.1,1.756]
["binance-futures","BTCUSDT",1740182488647,14.691,95999.2,95999.1,1.746]
["binance-futures","BTCUSDT",1740182488701,14.69,95999.2,95999.1,1.074]
["binance-futures","BTCUSDT",1740182488747,14.69,95999.2,95999.1,1.271]
["binance-futures","BTCUSDT",1740182488802,14.69,95999.2,95999.1,1.244]
["binance-futures","BTCUSDT",1740182488855,14.692,95999.2,95999.1,0.902]
["binance-futures","BTCUSDT",1740182488903,14.723,95999.2,95999.1,0.899]
["binance-futures","BTCUSDT",1740182488960,14.721,95999.2,95999.1,0.899]
["binance-futures","BTCUSDT",1740182489062,14.838,95999.2,95999.1,0.699]
["binance-futures","BTCUSDT",1740182489117,14.85,95999.2,95999.1,0.699]
["binance-futures","BTCUSDT",1740182489168,14.85,95999.2,95999.1,1.135]
["binance-futures","BTCUSDT",1740182489220,14.757,95999.2,95999.1,1.401]
["binance-futures","BTCUSDT",1740182489271,13.114,95999.2,95999.1,5.735]
["binance-futures","BTCUSDT",1740182489322,10.197,95999.2,95999.1,6.772]
["binance-futures","BTCUSDT",1740182489373,6.386,95999.2,95999.1,6.852]
["binance-futures","BTCUSDT",1740182489427,6.386,95999.2,95999.1,5.532]
["binance-futures","BTCUSDT",1740182489478,6.391,95999.2,95999.1,5.978]
["binance-futures","BTCUSDT",1740182489528,6.991,95999.2,95999.1,5.959]
["binance-futures","BTCUSDT",1740182489581,6.994,95999.2,95999.1,6.463]
["binance-futures","BTCUSDT",1740182489637,6.992,95999.2,95999.1,6.223]
["binance-futures","BTCUSDT",1740182489683,6.992,95999.2,95999.1,6.011]
["binance-futures","BTCUSDT",1740182489741,6.392,95999.2,95999.1,6.536]
["binance-futures","BTCUSDT",1740182489793,6.39,95999.2,95999.1,6.536]
["binance-futures","BTCUSDT",1740182489846,6.384,95999.2,95999.1,6.536]
["binance-futures","BTCUSDT",1740182489892,4.7,95999.2,95999.1,6.966]
["binance-futures","BTCUSDT",1740182489949,4.846,95999.2,95999.1,7.02]
["binance-futures","BTCUSDT",1740182490001,4.846,95999.2,95999.1,7.643]
["binance-futures","BTCUSDT",1740182490054,4.796,95999.2,95999.1,7.64]
["binance-futures","BTCUSDT",1740182490102,3.32,95999.2,95999.1,7.64]
["binance-futures","BTCUSDT",1740182490155,3.415,95999.2,95999.1,8.418]
["binance-futures","BTCUSDT",1740182490208,3.435,95999.2,95999.1,6.518]
["binance-futures","BTCUSDT",1740182490260,3.435,95999.2,95999.1,6.995]
["binance-futures","BTCUSDT",1740182490311,3.445,95999.2,95999.1,6.984]
["binance-futures","BTCUSDT",1740182490363,3.47,95999.2,95999.1,6.457]
["binance-futures","BTCUSDT",1740182490415,3.472,95999.2,95999.1,6.977]
["binance-futures","BTCUSDT",1740182490464,3.469,95999.2,95999.1,6.979]
["binance-futures","BTCUSDT",1740182490518,19.206,96000.0,95999.9,30.369]
["binance-futures","BTCUSDT",1740182490569,2.084,96000.0,95999.9,32.342]
["binance-futures","BTCUSDT",1740182490620,0.41,96009.6,96009.5,2.515]
["binance-futures","BTCUSDT",1740182490672,0.622,96009.6,96009.5,18.715]
["binance-futures","BTCUSDT",1740182490723,0.402,96011.5,96011.4,10.118]
["binance-futures","BTCUSDT",1740182490773,1.024,96011.5,96011.4,6.688]
["binance-futures","BTCUSDT",1740182490826,1.024,96011.5,96011.4,6.125]
["binance-futures","BTCUSDT",1740182490878,0.374,96011.5,96011.4,6.125]
["binance-futures","BTCUSDT",1740182490930,0.773,96011.5,96011.4,6.117]
["binance-futures","BTCUSDT",1740182490984,0.973,96011.5,96011.4,6.106]
["binance-futures","BTCUSDT",1740182491033,0.978,96011.5,96011.4,6.302]
["binance-futures","BTCUSDT",1740182491086,0.978,96011.5,96011.4,5.769]
["binance-futures","BTCUSDT",1740182491139,0.835,96011.5,96011.4,6.379]
["binance-futures","BTCUSDT",1740182491191,1.106,96011.5,96011.4,6.257]
["binance-futures","BTCUSDT",1740182491241,0.983,96011.5,96011.4,7.104]
["binance-futures","BTCUSDT",1740182491281,0.983,96011.5,96011.4,7.106]
["binance-futures","BTCUSDT",1740182491347,1.032,96011.5,96011.4,6.629]
["binance-futures","BTCUSDT",1740182491406,1.036,96011.5,96011.4,6.629]
["binance-futures","BTCUSDT",1740182491458,1.036,96011.5,96011.4,7.15]
["binance-futures","BTCUSDT",1740182491512,1.151,96011.5,96011.4,6.331]
["binance-futures","BTCUSDT",1740182491563,4.322,96011.5,96011.4,5.808]
["binance-futures","BTCUSDT",1740182491613,5.82,96011.5,96011.4,5.038]
["binance-futures","BTCUSDT",1740182491665,5.818,96011.5,96011.4,3.238]
["binance-futures","BTCUSDT",1740182491716,5.82,96011.5,96011.4,3.398]
["binance-futures","BTCUSDT",1740182491765,5.82,96011.5,96011.4,3.4]
["binance-futures","BTCUSDT",1740182491818,5.82,96011.5,96011.4,3.13]
["binance-futures","BTCUSDT",1740182491871,5.809,96011.5,96011.4,3.13]
["binance-futures","BTCUSDT",1740182491921,5.843,96011.5,96011.4,2.97]
["binance-futures","BTCUSDT",1740182491976,5.843,96011.5,96011.4,2.966]
["binance-futures","BTCUSDT",1740182492028,5.848,96011.5,96011.4,2.966]
["binance-futures","BTCUSDT",1740182492081,5.858,96011.5,96011.4,2.862]
["binance-futures","BTCUSDT",1740182492125,5.858,96011.5,96011.4,2.733]
["binance-futures","BTCUSDT",1740182492186,5.858,96011.5,96011.4,1.733]
["binance-futures","BTCUSDT",1740182492238,5.884,96011.5,96011.4,1.73]
["binance-futures","BTCUSDT",1740182492286,6.927,96011.5,96011.4,0.323]
["binance-futures","BTCUSDT",1740182492338,6.929,96011.5,96011.4,0.33]
["binance-futures","BTCUSDT",1740182492391,6.93,96011.5,96011.4,0.332]
["binance-futures","BTCUSDT",1740182492442,6.935,96011.5,96011.4,0.332]
["binance-futures","BTCUSDT",1740182492494,6.933,96011.5,96011.4,0.332]
["binance-futures","BTCUSDT",1740182492601,6.933,96011.5,96011.4,0.193]
["binance-futures","BTCUSDT",1740182492653,11.279,96010.4,96010.3,0.051]
["binance-futures","BTCUSDT",1740182492704,12.562,96003.4,96003.3,2.356]
["binance-futures","BTCUSDT",1740182492756,12.561,96003.4,96003.3,2.228]
["binance-futures","BTCUSDT",1740182492808,12.561,96003.4,96003.3,2.238]
["binance-futures","BTCUSDT",1740182492858,12.561,96003.4,96003.3,2.365]
["binance-futures","BTCUSDT",1740182492909,12.238,96003.4,96003.3,2.728]
["binance-futures","BTCUSDT",1740182492961,12.241,96003.4,96003.3,2.252]
["binance-futures","BTCUSDT",1740182493014,12.508,96003.4,96003.3,2.258]
["binance-futures","BTCUSDT",1740182493061,12.505,96003.4,96003.3,2.757]
["binance-futures","BTCUSDT",1740182493114,12.505,96003.4,96003.3,2.99]
["binance-futures","BTCUSDT",1740182493161,12.513,96003.4,96003.3,2.313]
["binance-futures","BTCUSDT",1740182493220,12.514,96003.4,96003.3,2.203]
["binance-futures","BTCUSDT",1740182493266,12.513,96003.4,96003.3,2.235]
["binance-futures","BTCUSDT",1740182493322,12.513,96003.4,96003.3,1.889]
["binance-futures","BTCUSDT",1740182493378,12.515,96003.4,96003.3,1.827]
["binance-futures","BTCUSDT",1740182493424,12.516,96003.4,96003.3,1.827]
["binance-futures","BTCUSDT",1740182493485,12.519,96003.4,96003.3,1.827]
["binance-futures","BTCUSDT",1740182493538,12.522,96003.4,96003.3,1.827]
["binance-futures","BTCUSDT",1740182493589,12.525,96003.4,96003.3,1.827]
["binance-futures","BTCUSDT",1740182493741,12.556,96003.4,96003.3,1.827]
["binance-futures","BTCUSDT",1740182493901,12.546,96003.4,96003.3,1.936]
["binance-futures","BTCUSDT",1740182493951,12.546,96003.4,96003.3,2.227]
["binance-futures","BTCUSDT",1740182494007,12.536,96003.4,96003.3,2.471]
["binance-futures","BTCUSDT",1740182494061,12.515,96003.4,96003.3,3.304]
["binance-futures","BTCUSDT",1740182494113,12.515,96003.4,96003.3,3.737]
["binance-futures","BTCUSDT",1740182494164,12.517,96003.4,96003.3,3.539]
["binance-futures","BTCUSDT",1740182494220,12.505,96003.4,96003.3,3.014]
["binance-futures","BTCUSDT",1740182494267,12.505,96003.4,96003.3,3.215]
["binance-futures","BTCUSDT",1740182494324,12.51,96003.4,96003.3,3.749]
["binance-futures","BTCUSDT",1740182494381,12.508,96003.4,96003.3,2.919]
["binance-futures","BTCUSDT",1740182494432,12.507,96003.4,96003.3,2.919]
["binance-futures","BTCUSDT",1740182494484,12.479,96003.4,96003.3,2.919]
["binance-futures","BTCUSDT",1740182494541,12.479,96003.4,96003.3,2.963]
["binance-futures","BTCUSDT",1740182494593,12.479,96003.4,96003.3,3.796]
["binance-futures","BTCUSDT",1740182494647,12.479,96003.4,96003.3,4.523]
["binance-futures","BTCUSDT",1740182494700,12.479,96003.4,96003.3,4.533]
["binance-futures","BTCUSDT",1740182494751,7.626,96003.4,96003.3,5.808]
["binance-futures","BTCUSDT",1740182494803,5.182,96003.4,96003.3,5.241]
["binance-futures","BTCUSDT",1740182494855,4.453,96003.4,96003.3,5.652]
["binance-futures","BTCUSDT",1740182494908,4.453,96003.4,96003.3,5.64]
["binance-futures","BTCUSDT",1740182494961,4.453,96003.4,96003.3,5.63]
["binance-futures","BTCUSDT",1740182495014,4.453,96003.4,96003.3,5.916]
["binance-futures","BTCUSDT",1740182495064,4.455,96003.4,96003.3,5.918]
["binance-futures","BTCUSDT",1740182495119,4.459,96003.4,96003.3,5.917]
["binance-futures","BTCUSDT",1740182495172,4.462,96003.4,96003.3,5.922]
["binance-futures","BTCUSDT",1740182495222,4.458,96003.4,96003.3,5.92]
["binance-futures","BTCUSDT",1740182495336,11.377,95999.4,95999.3,1.283]
["binance-futures","BTCUSDT",1740182495386,9.807,95999.4,95999.3,1.04]
["binance-futures","BTCUSDT",1740182495438,9.875,95999.4,95999.3,1.05]
["binance-futures","BTCUSDT",1740182495490,9.881,95999.4,95999.3,1.29]
["binance-futures","BTCUSDT",1740182495541,9.853,95999.4,95999.3,1.292]
["binance-futures","BTCUSDT",1740182495592,9.873,95999.4,95999.3,1.292]
["binance-futures","BTCUSDT",1740182495645,9.907,95999.4,95999.3,2.65]
["binance-futures","BTCUSDT",1740182495695,10.245,95999.4,95999.3,2.65]
["binance-futures","BTCUSDT",1740182495747,10.258,95999.4,95999.3,1.817]
["binance-futures","BTCUSDT",1740182495801,10.268,95999.4,95999.3,1.817]
["binance-futures","BTCUSDT",1740182495848,10.26,95999.4,95999.3,1.817]
["binance-futures","BTCUSDT",1740182495955,10.163,95999.4,95999.3,1.292]
["binance-futures","BTCUSDT",1740182496008,10.163,95999.4,95999.3,1.333]
["binance-futures","BTCUSDT",1740182496062,10.168,95999.4,95999.3,1.292]
["binance-futures","BTCUSDT",1740182496114,9.752,95999.4,95999.3,1.312]
["binance-futures","BTCUSDT",1740182496168,9.752,95999.4,95999.3,1.31]
["binance-futures","BTCUSDT",1740182496218,9.754,95999.4,95999.3,1.312]
["binance-futures","BTCUSDT",1740182496272,10.172,95999.4,95999.3,1.21]
["binance-futures","BTCUSDT",1740182496321,10.205,95999.4,95999.3,1.21]
["binance-futures","BTCUSDT",1740182496426,10.168,95999.4,95999.3,1.307]
["binance-futures","BTCUSDT",1740182496479,10.175,95999.4,95999.3,1.301]
["binance-futures","BTCUSDT",1740182496529,10.18,95999.4,95999.3,1.301]
["binance-futures","BTCUSDT",1740182496638,10.48,95999.4,95999.3,1.209]
["binance-futures","BTCUSDT",1740182496742,10.513,95999.4,95999.3,0.901]
["binance-futures","BTCUSDT",1740182496795,10.513,95999.4,95999.3,0.857]
["binance-futures","BTCUSDT",1740182496845,10.433,95999.4,95999.3,1.253]
["binance-futures","BTCUSDT",1740182496901,10.433,95999.4,95999.3,0.875]
["binance-futures","BTCUSDT",1740182496942,10.433,95999.4,95999.3,0.486]
["binance-futures","BTCUSDT",1740182497002,10.433,95999.4,95999.3,0.488]
["binance-futures","BTCUSDT",1740182497108,10.421,95999.4,95999.3,0.468]
["binance-futures","BTCUSDT",1740182497161,10.424,95999.4,95999.3,0.475]
["binance-futures","BTCUSDT",1740182497210,10.428,95999.4,95999.3,0.475]
["binance-futures","BTCUSDT",1740182497264,10.429,95999.4,95999.3,0.475]
["binance-futures","BTCUSDT",1740182497316,10.429,95999.4,95999.3,0.473]
["binance-futures","BTCUSDT",1740182497421,10.429,95999.4,95999.3,0.555]
["binance-futures","BTCUSDT",1740182497475,10.426,95999.4,95999.3,0.65]
["binance-futures","BTCUSDT",1740182497527,10.426,95999.4,95999.3,0.803]
["binance-futures","BTCUSDT",1740182497578,10.424,95999.4,95999.3,0.803]
["binance-futures","BTCUSDT",1740182497681,10.086,95999.4,95999.3,0.803]
["binance-futures","BTCUSDT",1740182497729,10.086,95999.4,95999.3,0.801]
["binance-futures","BTCUSDT",1740182497837,10.079,95999.4,95999.3,0.803]
["binance-futures","BTCUSDT",1740182497940,10.077,95999.4,95999.3,0.972]
["binance-futures","BTCUSDT",1740182497985,7.764,95999.4,95999.3,0.888]
["binance-futures","BTCUSDT",1740182498041,7.764,95999.4,95999.3,0.835]
["binance-futures","BTCUSDT",1740182498093,7.764,95999.4,95999.3,1.219]
["binance-futures","BTCUSDT",1740182498143,8.008,95999.4,95999.3,0.845]
["binance-futures","BTCUSDT",1740182498198,8.002,95999.4,95999.3,0.748]
["binance-futures","BTCUSDT",1740182498245,8.001,95999.4,95999.3,0.748]
["binance-futures","BTCUSDT",1740182498301,8.032,95999.4,95999.3,0.748]
["binance-futures","BTCUSDT",1740182498358,7.996,95999.4,95999.3,0.838]
["binance-futures","BTCUSDT",1740182498405,7.994,95999.4,95999.3,0.805]
["binance-futures","BTCUSDT",1740182498464,7.42,95999.4,95999.3,0.847]
["binance-futures","BTCUSDT",1740182498511,7.42,95999.4,95999.3,0.853]
["binance-futures","BTCUSDT",1740182498620,7.42,95999.4,95999.3,1.378]
["binance-futures","BTCUSDT",1740182498670,7.389,95999.4,95999.3,1.427]
["binance-futures","BTCUSDT",1740182498721,7.392,95999.4,95999.3,0.855]
["binance-futures","BTCUSDT",1740182498773,7.392,95999.4,95999.3,1.38]
["binance-futures","BTCUSDT",1740182498821,7.392,95999.4,95999.3,1.625]
["binance-futures","BTCUSDT",1740182498881,7.392,95999.4,95999.3,1.578]
["binance-futures","BTCUSDT",1740182498930,7.392,95999.4,95999.3,1.026]
["binance-futures","BTCUSDT",1740182498987,7.39,95999.4,95999.3,0.939]
["binance-futures","BTCUSDT",1740182499039,7.41,95999.4,95999.3,0.935]
["binance-futures","BTCUSDT",1740182499089,8.048,95999.4,95999.3,1.462]
["binance-futures","BTCUSDT",1740182499143,8.048,95999.4,95999.3,1.864]
["binance-futures","BTCUSDT",1740182499195,8.048,95999.4,95999.3,1.616]
["binance-futures","BTCUSDT",1740182499244,8.079,95999.4,95999.3,1.62]
["binance-futures","BTCUSDT",1740182499290,8.079,95999.4,95999.3,1.63]
["binance-futures","BTCUSDT",1740182499342,8.085,95999.4,95999.3,1.576]
["binance-futures","BTCUSDT",1740182499400,8.085,95999.4,95999.3,1.467]
["binance-futures","BTCUSDT",1740182499454,8.085,95999.4,95999.3,1.32]
["binance-futures","BTCUSDT",1740182499506,8.083,95999.4,95999.3,1.339]
["binance-futures","BTCUSDT",1740182499558,8.079,95999.4,95999.3,1.313]
["binance-futures","BTCUSDT",1740182499607,8.079,95999.4,95999.3,1.09]
["binance-futures","BTCUSDT",1740182499714,8.082,95999.4,95999.3,1.09]
["binance-futures","BTCUSDT",1740182499822,8.082,95999.4,95999.3,0.991]
["binance-futures","BTCUSDT",1740182499921,8.249,95999.4,95999.3,0.991]
["binance-futures","BTCUSDT",1740182500039,8.249,95999.4,95999.3,1.031]
["binance-futures","BTCUSDT",1740182500088,8.292,95999.4,95999.3,1.033]
["binance-futures","BTCUSDT",1740182500145,8.292,95999.4,95999.3,1.03]
["binance-futures","BTCUSDT",1740182500196,8.294,95999.4,95999.3,0.774]
["binance-futures","BTCUSDT",1740182500246,8.952,95999.4,95999.3,0.774]
["binance-futures","BTCUSDT",1740182500302,8.941,95999.4,95999.3,0.774]
["binance-futures","BTCUSDT",1740182500351,8.972,95999.4,95999.3,0.79]
["binance-futures","BTCUSDT",1740182500406,8.951,95999.4,95999.3,0.79]
["binance-futures","BTCUSDT",1740182500460,8.959,95999.4,95999.3,0.743]
["binance-futures","BTCUSDT",1740182500513,8.959,95999.4,95999.3,0.844]
["binance-futures","BTCUSDT",1740182500610,8.969,95999.4,95999.3,0.844]
["binance-futures","BTCUSDT",1740182500719,0.527,95982.0,95979.5,0.016]
["binance-futures","BTCUSDT",1740182500770,0.699,95979.6,95979.5,1.016]
["binance-futures","BTCUSDT",1740182500821,17.712,95979.6,95979.5,1.819]
["binance-futures","BTCUSDT",1740182500872,16.24,95979.6,95979.5,1.427]
["binance-futures","BTCUSDT",1740182500924,16.253,95979.6,95979.5,1.509]
["binance-futures","BTCUSDT",1740182500974,16.283,95979.6,95979.5,0.619]
["binance-futures","BTCUSDT",1740182501078,3.141,95961.3,95961.2,7.864]
["binance-futures","BTCUSDT",1740182501129,0.055,95961.3,95961.2,8.86]
["binance-futures","BTCUSDT",1740182501180,0.113,95964.8,95964.7,15.95]
["binance-futures","BTCUSDT",1740182501231,0.205,95967.2,95967.1,19.408]
["binance-futures","BTCUSDT",1740182501282,0.229,95967.2,95967.1,11.421]
["binance-futures","BTCUSDT",1740182501333,0.872,95967.2,95967.1,10.152]
["binance-futures","BTCUSDT",1740182501385,0.92,95967.2,95967.1,9.568]
["binance-futures","BTCUSDT",1740182501435,0.922,95967.2,95967.1,8.022]
["binance-futures","BTCUSDT",1740182501487,0.922,95967.2,95967.1,6.561]
["binance-futures","BTCUSDT",1740182501537,0.92,95967.2,95967.1,6.565]
["binance-futures","BTCUSDT",1740182501586,0.917,95967.2,95967.1,6.565]
["binance-futures","BTCUSDT",1740182501642,0.402,95967.2,95967.1,6.565]
["binance-futures","BTCUSDT",1740182501692,0.866,95967.2,95967.1,6.623]
["binance-futures","BTCUSDT",1740182501744,0.999,95967.2,95967.1,6.1]
["binance-futures","BTCUSDT",1740182501797,0.851,95967.2,95967.1,6.074]
["binance-futures","BTCUSDT",1740182501848,1.084,95967.2,95967.1,5.732]
["binance-futures","BTCUSDT",1740182501900,0.943,95967.2,95967.1,5.726]
["binance-futures","BTCUSDT",1740182501951,0.941,95967.2,95967.1,5.726]
["binance-futures","BTCUSDT",1740182501999,0.946,95967.2,95967.1,5.726]
["binance-futures","BTCUSDT",1740182502052,2.906,95967.2,95967.1,2.743]
["binance-futures","BTCUSDT",1740182502104,2.908,95967.2,95967.1,2.586]
["binance-futures","BTCUSDT",1740182502155,5.276,95967.2,95967.1,2.586]
["binance-futures","BTCUSDT",1740182502206,5.286,95967.2,95967.1,1.869]
["binance-futures","BTCUSDT",1740182502255,5.286,95967.2,95967.1,1.879]
["binance-futures","BTCUSDT",1740182502306,5.287,95967.2,95967.1,1.879]
["binance-futures","BTCUSDT",1740182502361,5.285,95967.2,95967.1,1.907]
["binance-futures","BTCUSDT",1740182502413,5.287,95967.2,95967.1,1.451]
["binance-futures","BTCUSDT",1740182502461,5.285,95967.2,95967.1,1.628]
["binance-futures","BTCUSDT",1740182502517,5.291,95967.2,95967.1,1.673]
["binance-futures","BTCUSDT",1740182502563,5.291,95967.2,95967.1,1.616]
["binance-futures","BTCUSDT",1740182502621,5.291,95967.2,95967.1,1.792]
["binance-futures","BTCUSDT",1740182502674,5.291,95967.2,95967.1,1.618]
["binance-futures","BTCUSDT",1740182502727,5.447,95967.2,95967.1,1.618]
["binance-futures","BTCUSDT",1740182502778,1.336,95967.2,95967.1,5.391]
["binance-futures","BTCUSDT",1740182502830,0.559,95967.2,95967.1,5.924]
["binance-futures","BTCUSDT",1740182502881,1.006,95967.2,95967.1,5.904]
["binance-futures","BTCUSDT",1740182502932,1.139,95967.2,95967.1,5.07]
["binance-futures","BTCUSDT",1740182502984,0.934,95967.2,95967.1,5.113]
["binance-futures","BTCUSDT",1740182503039,4.658,95967.2,95967.1,1.403]
["binance-futures","BTCUSDT",1740182503088,5.291,95967.2,95967.1,1.059]
["binance-futures","BTCUSDT",1740182503141,5.297,95967.2,95967.1,0.903]
["binance-futures","BTCUSDT",1740182503243,6.254,95967.2,95967.1,0.905]
["binance-futures","BTCUSDT",1740182503292,6.258,95967.2,95967.1,0.674]
["binance-futures","BTCUSDT",1740182503347,6.858,95967.2,95967.1,0.557]
["binance-futures","BTCUSDT",1740182503399,6.855,95967.2,95967.1,0.493]
["binance-futures","BTCUSDT",1740182503452,6.858,95967.2,95967.1,0.126]
["binance-futures","BTCUSDT",1740182503503,6.858,95967.2,95967.1,0.167]
["binance-futures","BTCUSDT",1740182503555,6.857,95967.2,95967.1,0.27]
["binance-futures","BTCUSDT",1740182503607,6.857,95967.2,95967.1,0.252]
["binance-futures","BTCUSDT",1740182503658,6.824,95967.2,95967.1,2.291]
["binance-futures","BTCUSDT",1740182503709,6.824,95967.2,95967.1,1.539]
["binance-futures","BTCUSDT",1740182503762,6.822,95967.2,95967.1,1.541]
["binance-futures","BTCUSDT",1740182503812,6.853,95967.2,95967.1,1.543]
["binance-futures","BTCUSDT",1740182503913,6.245,95967.2,95967.1,1.702]
["binance-futures","BTCUSDT",1740182503966,6.65,95967.2,95967.1,1.702]
["binance-futures","BTCUSDT",1740182504018,7.25,95967.2,95967.1,1.025]
["binance-futures","BTCUSDT",1740182504068,7.282,95967.2,95967.1,1.013]
["binance-futures","BTCUSDT",1740182504121,6.974,95967.2,95967.1,3.87]
["binance-futures","BTCUSDT",1740182504170,6.943,95967.2,95967.1,3.87]
["binance-futures","BTCUSDT",1740182504221,6.943,95967.2,95967.1,3.452]
["binance-futures","BTCUSDT",1740182504281,6.943,95967.2,95967.1,3.251]
["binance-futures","BTCUSDT",1740182504333,6.225,95967.2,95967.1,3.783]
["binance-futures","BTCUSDT",1740182504384,6.225,95967.2,95967.1,3.015]
["binance-futures","BTCUSDT",1740182504435,7.57,95967.2,95967.1,2.989]
["binance-futures","BTCUSDT",1740182504487,7.571,95967.2,95967.1,2.939]
["binance-futures","BTCUSDT",1740182504539,7.571,95967.2,95967.1,2.922]
["binance-futures","BTCUSDT",1740182504590,6.969,95967.2,95967.1,2.922]
["binance-futures","BTCUSDT",1740182504642,6.967,95967.2,95967.1,3.163]
["binance-futures","BTCUSDT",1740182504694,6.967,95967.2,95967.1,4.286]
["binance-futures","BTCUSDT",1740182504744,3.556,95967.2,95967.1,4.867]
["binance-futures","BTCUSDT",1740182504797,3.162,95967.2,95967.1,5.312]
["binance-futures","BTCUSDT",1740182504902,3.162,95967.2,95967.1,5.18]
["binance-futures","BTCUSDT",1740182504954,3.157,95967.2,95967.1,5.18]
["binance-futures","BTCUSDT",1740182505005,3.157,95967.2,95967.1,5.171]
["binance-futures","BTCUSDT",1740182505056,2.305,95967.2,95967.1,6.091]
["binance-futures","BTCUSDT",1740182505107,2.227,95967.2,95967.1,6.674]
["binance-futures","BTCUSDT",1740182505161,2.225,95967.2,95967.1,6.688]
["binance-futures","BTCUSDT",1740182505206,2.225,95967.2,95967.1,6.674]
["binance-futures","BTCUSDT",1740182505311,2.224,95967.2,95967.1,6.678]
["binance-futures","BTCUSDT",1740182505419,2.2,95967.2,95967.1,6.678]
["binance-futures","BTCUSDT",1740182505472,2.25,95967.2,95967.1,6.659]
["binance-futures","BTCUSDT",1740182505523,1.514,95967.2,95967.1,6.679]
["binance-futures","BTCUSDT",1740182505573,1.662,95967.2,95967.1,6.679]
["binance-futures","BTCUSDT",1740182505626,1.662,95967.2,95967.1,6.687]
["binance-futures","BTCUSDT",1740182505670,1.629,95967.2,95967.1,6.688]
["binance-futures","BTCUSDT",1740182505727,1.637,95967.2,95967.1,6.948]
["binance-futures","BTCUSDT",1740182505782,1.637,95967.2,95967.1,6.851]
["binance-futures","BTCUSDT",1740182505830,1.679,95967.2,95967.1,6.326]
["binance-futures","BTCUSDT",1740182505885,1.679,95967.2,95967.1,6.851]
["binance-futures","BTCUSDT",1740182505938,1.527,95967.2,95967.1,6.875]
["binance-futures","BTCUSDT",1740182506041,1.527,95967.2,95967.1,6.877]
["binance-futures","BTCUSDT",1740182506092,1.616,95967.2,95967.1,6.886]
["binance-futures","BTCUSDT",1740182506144,1.616,95967.2,95967.1,6.352]
["binance-futures","BTCUSDT",1740182506194,1.616,95967.2,95967.1,6.868]
["binance-futures","BTCUSDT",1740182506248,1.616,95967.2,95967.1,6.249]
["binance-futures","BTCUSDT",1740182506301,1.616,95967.2,95967.1,6.783]
["binance-futures","BTCUSDT",1740182506358,1.616,95967.2,95967.1,6.791]
["binance-futures","BTCUSDT",1740182506403,1.613,95967.2,95967.1,6.81]
["binance-futures","BTCUSDT",1740182506461,1.606,95967.2,95967.1,6.568]
["binance-futures","BTCUSDT",1740182506510,1.606,95967.2,95967.1,6.682]
["binance-futures","BTCUSDT",1740182506569,1.517,95967.2,95967.1,6.704]
["binance-futures","BTCUSDT",1740182506665,0.263,95967.2,95967.1,6.832]
["binance-futures","BTCUSDT",1740182506726,0.263,95967.2,95967.1,7.118]
["binance-futures","BTCUSDT",1740182506778,0.263,95967.2,95967.1,7.096]
["binance-futures","BTCUSDT",1740182506939,0.388,95967.2,95967.1,7.083]
["binance-futures","BTCUSDT",1740182507041,0.388,95967.2,95967.1,8.045]
["binance-futures","BTCUSDT",1740182507148,0.503,95967.2,95967.1,8.052]
["binance-futures","BTCUSDT",1740182507202,0.494,95967.2,95967.1,8.062]
["binance-futures","BTCUSDT",1740182507245,0.494,95967.2,95967.1,8.05]
["binance-futures","BTCUSDT",1740182507304,0.494,95967.2,95967.1,8.151]
["binance-futures","BTCUSDT",1740182507408,0.494,95967.2,95967.1,7.623]
["binance-futures","BTCUSDT",1740182507458,0.501,95967.2,95967.1,8.125]
["binance-futures","BTCUSDT",1740182507508,0.512,95967.2,95967.1,8.125]
["binance-futures","BTCUSDT",1740182507561,0.519,95967.2,95967.1,8.228]
["binance-futures","BTCUSDT",1740182507615,0.531,95967.2,95967.1,8.224]
["binance-futures","BTCUSDT",1740182507668,0.084,95967.8,95967.7,14.73]
["binance-futures","BTCUSDT",1740182507718,0.02,95969.6,95969.5,22.293]
["binance-futures","BTCUSDT",1740182507771,0.035,95970.9,95970.8,16.174]
["binance-futures","BTCUSDT",1740182507823,0.041,95970.9,95970.8,15.028]
["binance-futures","BTCUSDT",1740182507874,0.02,95973.7,95973.6,13.194]
["binance-futures","BTCUSDT",1740182507924,0.251,95973.7,95973.6,13.939]
["binance-futures","BTCUSDT",1740182507974,0.255,95973.7,95973.6,13.968]
["binance-futures","BTCUSDT",1740182508025,0.257,95973.7,95973.6,14.079]
["binance-futures","BTCUSDT",1740182508078,0.257,95973.7,95973.6,13.877]
["binance-futures","BTCUSDT",1740182508130,0.08,95973.7,95973.6,16.387]
["binance-futures","BTCUSDT",1740182508182,0.087,95973.7,95973.6,16.422]
["binance-futures","BTCUSDT",1740182508235,0.097,95973.7,95973.6,16.422]
["binance-futures","BTCUSDT",1740182508285,0.097,95973.7,95973.6,16.431]
["binance-futures","BTCUSDT",1740182508338,0.097,95973.7,95973.6,16.435]
["binance-futures","BTCUSDT",1740182508385,0.146,95973.7,95973.6,16.435]
["binance-futures","BTCUSDT",1740182508444,0.149,95973.7,95973.6,16.434]
["binance-futures","BTCUSDT",1740182508493,0.149,95973.7,95973.6,16.191]
["binance-futures","BTCUSDT",1740182508541,0.604,95973.7,95973.6,15.913]
["binance-futures","BTCUSDT",1740182508598,0.869,95973.7,95973.6,13.355]
["binance-futures","BTCUSDT",1740182508648,0.93,95973.7,95973.6,12.428]
["binance-futures","BTCUSDT",1740182508704,0.932,95973.7,95973.6,12.428]
["binance-futures","BTCUSDT",1740182508754,0.82,95973.7,95973.6,12.421]
["binance-futures","BTCUSDT",1740182508807,0.926,95973.7,95973.6,12.305]
["binance-futures","BTCUSDT",1740182508906,0.725,95973.7,95973.6,12.303]
["binance-futures","BTCUSDT",1740182508968,0.172,95973.7,95973.6,12.313]
["binance-futures","BTCUSDT",1740182509061,0.188,95973.7,95973.6,12.313]
["binance-futures","BTCUSDT",1740182509121,0.779,95973.7,95973.6,12.273]
["binance-futures","BTCUSDT",1740182509171,0.562,95973.7,95973.6,12.263]
["binance-futures","BTCUSDT",1740182509224,0.872,95973.7,95973.6,12.263]
["binance-futures","BTCUSDT",1740182509281,0.992,95973.7,95973.6,12.274]
["binance-futures","BTCUSDT",1740182509334,0.222,95973.7,95973.6,14.015]
["binance-futures","BTCUSDT",1740182509387,0.222,95973.7,95973.6,13.63]
["binance-futures","BTCUSDT",1740182509437,0.222,95973.7,95973.6,13.745]
["binance-futures","BTCUSDT",1740182509487,1.847,95973.7,95973.6,10.613]
["binance-futures","BTCUSDT",1740182509538,1.847,95973.7,95973.6,10.532]
["binance-futures","BTCUSDT",1740182509592,1.854,95973.7,95973.6,10.532]
["binance-futures","BTCUSDT",1740182509643,1.854,95973.7,95973.6,9.154]
["binance-futures","BTCUSDT",1740182509696,1.854,95973.7,95973.6,9.659]
["binance-futures","BTCUSDT",1740182509743,1.861,95973.7,95973.6,8.848]
["binance-futures","BTCUSDT",1740182509799,1.86,95973.7,95973.6,9.371]
["binance-futures","BTCUSDT",1740182509850,1.86,95973.7,95973.6,8.843]
["binance-futures","BTCUSDT",1740182509902,2.69,95973.7,95973.6,8.843]
["binance-futures","BTCUSDT",1740182510002,2.69,95973.7,95973.6,9.368]
["binance-futures","BTCUSDT",1740182510058,2.69,95973.7,95973.6,9.379]
["binance-futures","BTCUSDT",1740182510109,2.69,95973.7,95973.6,8.856]
["binance-futures","BTCUSDT",1740182510162,2.69,95973.7,95973.6,9.381]
["binance-futures","BTCUSDT",1740182510212,2.69,95973.7,95973.6,8.837]
["binance-futures","BTCUSDT",1740182510260,2.691,95973.7,95973.6,9.362]
["binance-futures","BTCUSDT",1740182510318,2.689,95973.7,95973.6,9.371]
["binance-futures","BTCUSDT",1740182510371,2.699,95973.7,95973.6,8.809]
["binance-futures","BTCUSDT",1740182510423,2.702,95973.7,95973.6,9.334]
["binance-futures","BTCUSDT",1740182510477,3.304,95973.7,95973.6,8.843]
["binance-futures","BTCUSDT",1740182510579,3.304,95973.7,95973.6,8.885]
["binance-futures","BTCUSDT",1740182510681,3.304,95973.7,95973.6,9.41]
["binance-futures","BTCUSDT",1740182510842,3.307,95973.7,95973.6,9.41]
["binance-futures","BTCUSDT",1740182510901,3.31,95973.7,95973.6,8.885]
["binance-futures","BTCUSDT",1740182510953,2.48,95973.7,95973.6,9.396]
["binance-futures","BTCUSDT",1740182511061,3.328,95973.7,95973.6,8.766]
["binance-futures","BTCUSDT",1740182511111,3.331,95973.7,95973.6,9.396]
["binance-futures","BTCUSDT",1740182511161,2.522,95973.7,95973.6,7.924]
["binance-futures","BTCUSDT",1740182511217,2.525,95973.7,95973.6,8.043]
["binance-futures","BTCUSDT",1740182511261,2.525,95973.7,95973.6,7.356]
["binance-futures","BTCUSDT",1740182511319,2.525,95973.7,95973.6,7.908]
["binance-futures","BTCUSDT",1740182511362,2.526,95973.7,95973.6,7.804]
["binance-futures","BTCUSDT",1740182511421,2.526,95973.7,95973.6,7.279]
["binance-futures","BTCUSDT",1740182511474,2.526,95973.7,95973.6,7.804]
["binance-futures","BTCUSDT",1740182511525,2.526,95973.7,95973.6,7.279]
["binance-futures","BTCUSDT",1740182511587,2.539,95973.7,95973.6,7.888]
["binance-futures","BTCUSDT",1740182511741,2.552,95973.7,95973.6,7.888]
["binance-futures","BTCUSDT",1740182511795,2.558,95973.7,95973.6,7.343]
["binance-futures","BTCUSDT",1740182511848,2.558,95973.7,95973.6,7.336]
["binance-futures","BTCUSDT",1740182511899,2.521,95973.7,95973.6,7.336]
["binance-futures","BTCUSDT",1740182511948,2.521,95973.7,95973.6,7.002]
["binance-futures","BTCUSDT",1740182512003,2.521,95973.7,95973.6,7.014]
["binance-futures","BTCUSDT",1740182512041,2.529,95973.7,95973.6,7.012]
["binance-futures","BTCUSDT",1740182512107,2.532,95973.7,95973.6,4.032]
["binance-futures","BTCUSDT",1740182512159,1.674,95973.7,95973.6,6.485]
["binance-futures","BTCUSDT",1740182512209,1.674,95973.7,95973.6,7.004]
["binance-futures","BTCUSDT",1740182512261,2.433,95973.7,95973.6,7.005]
["binance-futures","BTCUSDT",1740182512312,2.44,95973.7,95973.6,7.006]
["binance-futures","BTCUSDT",1740182512364,2.451,95973.7,95973.6,7.003]
["binance-futures","BTCUSDT",1740182512418,2.454,95973.7,95973.6,6.478]
["binance-futures","BTCUSDT",1740182512469,2.42,95973.7,95973.6,6.464]
["binance-futures","BTCUSDT",1740182512523,2.418,95973.7,95973.6,7.074]
["binance-futures","BTCUSDT",1740182512574,2.415,95973.7,95973.6,7.1]
["binance-futures","BTCUSDT",1740182512840,2.415,95973.7,95973.6,7.28]
["binance-futures","BTCUSDT",1740182512890,2.415,95973.7,95973.6,7.278]
["binance-futures","BTCUSDT",1740182512944,2.415,95973.7,95973.6,7.276]
["binance-futures","BTCUSDT",1740182513049,2.565,95973.7,95973.6,7.25]
["binance-futures","BTCUSDT",1740182513101,2.568,95973.7,95973.6,6.77]
["binance-futures","BTCUSDT",1740182513147,2.558,95973.7,95973.6,6.824]
["binance-futures","BTCUSDT",1740182513204,2.544,95973.7,95973.6,7.349]
["binance-futures","BTCUSDT",1740182513254,2.544,95973.7,95973.6,7.347]
["binance-futures","BTCUSDT",1740182513309,1.785,95973.7,95973.6,7.359]
["binance-futures","BTCUSDT",1740182513358,1.785,95973.7,95973.6,7.443]
["binance-futures","BTCUSDT",1740182513412,2.564,95973.7,95973.6,7.443]
["binance-futures","BTCUSDT",1740182513462,2.564,95973.7,95973.6,7.414]
["binance-futures","BTCUSDT",1740182513516,2.564,95973.7,95973.6,7.415]
["binance-futures","BTCUSDT",1740182513561,2.564,95973.7,95973.6,6.899]
["binance-futures","BTCUSDT",1740182513661,2.567,95973.7,95973.6,6.899]
["binance-futures","BTCUSDT",1740182513721,2.568,95973.7,95973.6,7.424]
["binance-futures","BTCUSDT",1740182513836,2.567,95973.7,95973.6,7.424]
["binance-futures","BTCUSDT",1740182513941,2.567,95973.7,95973.6,6.69]
["binance-futures","BTCUSDT",1740182513993,2.567,95973.7,95973.6,6.141]
["binance-futures","BTCUSDT",1740182514045,2.565,95973.7,95973.6,6.668]
["binance-futures","BTCUSDT",1740182514098,2.565,95973.7,95973.6,6.216]
["binance-futures","BTCUSDT",1740182514148,2.565,95973.7,95973.6,6.23]
["binance-futures","BTCUSDT",1740182514201,2.565,95973.7,95973.6,6.768]
["binance-futures","BTCUSDT",1740182514248,2.558,95973.7,95973.6,6.757]
["binance-futures","BTCUSDT",1740182514307,2.561,95973.7,95973.6,6.258]
["binance-futures","BTCUSDT",1740182514361,2.563,95973.7,95973.6,6.184]
["binance-futures","BTCUSDT",1740182514414,2.539,95973.7,95973.6,6.268]
["binance-futures","BTCUSDT",1740182514461,2.539,95973.7,95973.6,6.209]
["binance-futures","BTCUSDT",1740182514518,1.857,95973.7,95973.6,6.209]
["binance-futures","BTCUSDT",1740182514561,1.857,95973.7,95973.6,6.211]
["binance-futures","BTCUSDT",1740182514622,1.855,95973.7,95973.6,6.736]
["binance-futures","BTCUSDT",1740182514678,1.856,95973.7,95973.6,6.76]
["binance-futures","BTCUSDT",1740182514728,2.607,95973.7,95973.6,6.76]
["binance-futures","BTCUSDT",1740182514780,2.586,95973.7,95973.6,6.204]
["binance-futures","BTCUSDT",1740182514831,2.588,95973.7,95973.6,6.461]
["binance-futures","BTCUSDT",1740182514886,2.588,95973.7,95973.6,5.94]
["binance-futures","BTCUSDT",1740182514938,2.586,95973.7,95973.6,6.465]
["binance-futures","BTCUSDT",1740182514982,2.586,95973.7,95973.6,5.94]
["binance-futures","BTCUSDT",1740182515043,2.567,95973.7,95973.6,5.94]
["binance-futures","BTCUSDT",1740182515098,2.567,95973.7,95973.6,5.942]
["binance-futures","BTCUSDT",1740182515148,2.567,95973.7,95973.6,6.017]
["binance-futures","BTCUSDT",1740182515202,2.567,95973.7,95973.6,6.338]
["binance-futures","BTCUSDT",1740182515307,2.569,95973.7,95973.6,6.534]
["binance-futures","BTCUSDT",1740182515358,2.567,95973.7,95973.6,6.534]
["binance-futures","BTCUSDT",1740182515461,2.58,95973.7,95973.6,6.009]
["binance-futures","BTCUSDT",1740182515513,2.58,95973.7,95973.6,6.643]
["binance-futures","BTCUSDT",1740182515568,2.582,95973.7,95973.6,6.011]
["binance-futures","BTCUSDT",1740182515620,2.582,95973.7,95973.6,6.509]
["binance-futures","BTCUSDT",1740182515671,3.623,95973.7,95973.6,5.982]
["binance-futures","BTCUSDT",1740182515724,4.656,95973.7,95973.6,6.083]
["binance-futures","BTCUSDT",1740182515776,3.615,95973.7,95973.6,6.195]
["binance-futures","BTCUSDT",1740182515828,3.629,95973.7,95973.6,6.193]
["binance-futures","BTCUSDT",1740182515880,10.958,95973.7,95973.6,5.542]
["binance-futures","BTCUSDT",1740182515931,13.152,95973.7,95973.6,5.532]
["binance-futures","BTCUSDT",1740182515983,13.248,95973.7,95973.6,5.172]
["binance-futures","BTCUSDT",1740182516035,13.481,95973.7,95973.6,5.187]
["binance-futures","BTCUSDT",1740182516083,12.765,95973.7,95973.6,5.187]
["binance-futures","BTCUSDT",1740182516137,12.77,95973.7,95973.6,5.157]
["binance-futures","BTCUSDT",1740182516188,12.739,95973.7,95973.6,5.157]
["binance-futures","BTCUSDT",1740182516241,12.745,95973.7,95973.6,5.153]
["binance-futures","BTCUSDT",1740182516292,12.745,95973.7,95973.6,5.144]
["binance-futures","BTCUSDT",1740182516345,12.736,95973.7,95973.6,5.152]
["binance-futures","BTCUSDT",1740182516397,12.736,95973.7,95973.6,5.985]
["binance-futures","BTCUSDT",1740182516448,11.459,95973.7,95973.6,7.393]
["binance-futures","BTCUSDT",1740182516498,10.681,95973.7,95973.6,7.161]
["binance-futures","BTCUSDT",1740182516546,10.65,95973.7,95973.6,7.543]
["binance-futures","BTCUSDT",1740182516602,10.43,95973.7,95973.6,6.825]
["binance-futures","BTCUSDT",1740182516653,10.43,95973.7,95973.6,6.881]
["binance-futures","BTCUSDT",1740182516703,10.43,95973.7,95973.6,7.714]
["binance-futures","BTCUSDT",1740182516758,10.431,95973.7,95973.6,7.033]
["binance-futures","BTCUSDT",1740182516805,10.429,95973.7,95973.6,7.003]
["binance-futures","BTCUSDT",1740182516862,10.429,95973.7,95973.6,7.109]
["binance-futures","BTCUSDT",1740182516916,10.429,95973.7,95973.6,7.001]
["binance-futures","BTCUSDT",1740182516966,10.399,95973.7,95973.6,6.307]
["binance-futures","BTCUSDT",1740182517018,10.399,95973.7,95973.6,6.284]
["binance-futures","BTCUSDT",1740182517071,10.818,95973.7,95973.6,6.168]
["binance-futures","BTCUSDT",1740182517122,11.211,95973.7,95973.6,5.928]
["binance-futures","BTCUSDT",1740182517175,11.211,95973.7,95973.6,5.919]
["binance-futures","BTCUSDT",1740182517229,11.208,95973.7,95973.6,5.923]
["binance-futures","BTCUSDT",1740182517278,11.208,95973.7,95973.6,5.931]
["binance-futures","BTCUSDT",1740182517324,11.201,95973.7,95973.6,5.96]
["binance-futures","BTCUSDT",1740182517383,11.203,95973.7,95973.6,5.918]
["binance-futures","BTCUSDT",1740182517483,10.454,95973.7,95973.6,6.854]
["binance-futures","BTCUSDT",1740182517540,10.454,95973.7,95973.6,6.742]
["binance-futures","BTCUSDT",1740182517593,11.203,95973.7,95973.6,5.713]
["binance-futures","BTCUSDT",1740182517644,11.201,95973.7,95973.6,5.788]
["binance-futures","BTCUSDT",1740182517695,11.207,95973.7,95973.6,6.746]
["binance-futures","BTCUSDT",1740182517741,11.207,95973.7,95973.6,5.798]
["binance-futures","BTCUSDT",1740182517904,11.207,95973.7,95973.6,5.82]
["binance-futures","BTCUSDT",1740182517954,11.21,95973.7,95973.6,5.824]
["binance-futures","BTCUSDT",1740182518006,10.058,95973.7,95973.6,6.856]
["binance-futures","BTCUSDT",1740182518058,10.058,95973.7,95973.6,6.023]
["binance-futures","BTCUSDT",1740182518110,10.06,95973.7,95973.6,6.024]
["binance-futures","BTCUSDT",1740182518161,10.065,95973.7,95973.6,6.74]
["binance-futures","BTCUSDT",1740182518213,10.065,95973.7,95973.6,6.703]
["binance-futures","BTCUSDT",1740182518262,10.059,95973.7,95973.6,5.681]
["binance-futures","BTCUSDT",1740182518318,10.069,95973.7,95973.6,6.514]
["binance-futures","BTCUSDT",1740182518369,10.063,95973.7,95973.6,6.621]
["binance-futures","BTCUSDT",1740182518421,10.063,95973.7,95973.6,6.625]
["binance-futures","BTCUSDT",1740182518480,10.197,95973.7,95973.6,6.595]
["binance-futures","BTCUSDT",1740182518524,10.197,95973.7,95973.6,6.74]
["binance-futures","BTCUSDT",1740182518583,10.207,95973.7,95973.6,6.733]
["binance-futures","BTCUSDT",1740182518629,10.209,95973.7,95973.6,6.733]
["binance-futures","BTCUSDT",1740182518736,10.211,95973.7,95973.6,6.782]
["binance-futures","BTCUSDT",1740182518792,10.211,95973.7,95973.6,5.826]
["binance-futures","BTCUSDT",1740182518843,10.211,95973.7,95973.6,5.626]
["binance-futures","BTCUSDT",1740182518883,10.213,95973.7,95973.6,5.626]
["binance-futures","BTCUSDT",1740182518944,10.211,95973.7,95973.6,5.626]
["binance-futures","BTCUSDT",1740182519048,10.213,95973.7,95973.6,5.626]
["binance-futures","BTCUSDT",1740182519105,10.269,95973.7,95973.6,5.744]
["binance-futures","BTCUSDT",1740182519158,10.307,95973.7,95973.6,6.648]
["binance-futures","BTCUSDT",1740182519211,10.307,95973.7,95973.6,6.587]
["binance-futures","BTCUSDT",1740182519264,10.284,95973.7,95973.6,6.643]
["binance-futures","BTCUSDT",1740182519316,10.284,95973.7,95973.6,6.579]
["binance-futures","BTCUSDT",1740182519360,10.265,95973.7,95973.6,5.626]
["binance-futures","BTCUSDT",1740182519418,10.278,95973.7,95973.6,5.732]
["binance-futures","BTCUSDT",1740182519469,10.184,95973.7,95973.6,5.863]
["binance-futures","BTCUSDT",1740182519521,10.184,95973.7,95973.6,5.673]
["binance-futures","BTCUSDT",1740182519576,10.966,95973.7,95973.6,5.675]
["binance-futures","BTCUSDT",1740182519680,10.966,95973.7,95973.6,5.796]
["binance-futures","BTCUSDT",1740182519724,10.966,95973.7,95973.6,6.625]
["binance-futures","BTCUSDT",1740182519782,10.966,95973.7,95973.6,5.638]
["binance-futures","BTCUSDT",1740182519890,10.283,95973.7,95973.6,5.459]
["binance-futures","BTCUSDT",1740182519943,10.283,95973.7,95973.6,5.305]
["binance-futures","BTCUSDT",1740182519989,11.044,95973.7,95973.6,6.138]
["binance-futures","BTCUSDT",1740182520048,11.042,95973.7,95973.6,5.305]
["binance-futures","BTCUSDT",1740182520098,11.045,95973.7,95973.6,5.305]
["binance-futures","BTCUSDT",1740182520147,11.045,95973.7,95973.6,5.311]
["binance-futures","BTCUSDT",1740182520201,11.043,95973.7,95973.6,5.928]
["binance-futures","BTCUSDT",1740182520307,1.6,95973.7,95973.6,6.096]
["binance-futures","BTCUSDT",1740182520360,0.546,95973.7,95973.6,6.258]
["binance-futures","BTCUSDT",1740182520411,1.246,95973.7,95973.6,6.189]
["binance-futures","BTCUSDT",1740182520462,0.488,95973.7,95973.6,6.544]
["binance-futures","BTCUSDT",1740182520515,0.764,95973.7,95973.6,6.544]
["binance-futures","BTCUSDT",1740182520566,0.503,95973.7,95973.6,6.527]
["binance-futures","BTCUSDT",1740182520618,0.701,95973.7,95973.6,6.527]
["binance-futures","BTCUSDT",1740182520668,0.703,95973.7,95973.6,6.529]
["binance-futures","BTCUSDT",1740182520722,0.61,95973.7,95973.6,7.052]
["binance-futures","BTCUSDT",1740182520775,0.716,95973.7,95973.6,7.026]
["binance-futures","BTCUSDT",1740182520826,0.716,95973.7,95973.6,7.859]
["binance-futures","BTCUSDT",1740182520878,0.729,95973.7,95973.6,7.859]
["binance-futures","BTCUSDT",1740182520924,0.926,95973.7,95973.6,7.857]
["binance-futures","BTCUSDT",1740182520984,0.627,95973.7,95973.6,7.857]
["binance-futures","BTCUSDT",1740182521038,0.982,95973.7,95973.6,7.853]
["binance-futures","BTCUSDT",1740182521084,1.972,95973.7,95973.6,7.853]
["binance-futures","BTCUSDT",1740182521142,1.974,95973.7,95973.6,8.072]
["binance-futures","BTCUSDT",1740182521190,1.974,95973.7,95973.6,8.079]
["binance-futures","BTCUSDT",1740182521245,1.974,95973.7,95973.6,8.242]
["binance-futures","BTCUSDT",1740182521298,1.976,95973.7,95973.6,8.24]
["binance-futures","BTCUSDT",1740182521353,1.979,95973.7,95973.6,8.245]
["binance-futures","BTCUSDT",1740182521404,1.981,95973.7,95973.6,8.241]
["binance-futures","BTCUSDT",1740182521450,1.981,95973.7,95973.6,8.265]
["binance-futures","BTCUSDT",1740182521508,1.984,95973.7,95973.6,7.832]
["binance-futures","BTCUSDT",1740182521558,1.987,95973.7,95973.6,8.379]
["binance-futures","BTCUSDT",1740182521613,1.932,95973.7,95973.6,8.379]
["binance-futures","BTCUSDT",1740182521665,2.764,95973.7,95973.6,8.365]
["binance-futures","BTCUSDT",1740182521718,3.805,95973.7,95973.6,7.951]
["binance-futures","BTCUSDT",1740182521770,3.805,95973.7,95973.6,7.388]
["binance-futures","BTCUSDT",1740182521822,3.805,95973.7,95973.6,8.073]
["binance-futures","BTCUSDT",1740182521866,4.405,95973.7,95973.6,8.073]
["binance-futures","BTCUSDT",1740182521928,4.397,95973.7,95973.6,8.073]
["binance-futures","BTCUSDT",1740182521981,4.399,95973.7,95973.6,8.071]
["binance-futures","BTCUSDT",1740182522035,4.404,95973.7,95973.6,7.555]
["binance-futures","BTCUSDT",1740182522079,4.435,95973.7,95973.6,7.555]
["binance-futures","BTCUSDT",1740182522137,3.555,95973.7,95973.6,7.537]
["binance-futures","BTCUSDT",1740182522189,5.679,95973.7,95973.6,7.543]
["binance-futures","BTCUSDT",1740182522241,5.679,95973.7,95973.6,8.068]
["binance-futures","BTCUSDT",1740182522289,6.257,95973.7,95973.6,7.502]
["binance-futures","BTCUSDT",1740182522345,5.841,95973.7,95973.6,6.982]
["binance-futures","BTCUSDT",1740182522388,4.414,95973.7,95973.6,7.759]
["binance-futures","BTCUSDT",1740182522446,8.203,95973.7,95973.6,4.763]
["binance-futures","BTCUSDT",1740182522499,8.265,95973.7,95973.6,4.907]
["binance-futures","BTCUSDT",1740182522602,8.267,95973.7,95973.6,5.22]
["binance-futures","BTCUSDT",1740182522652,8.267,95973.7,95973.6,5.222]
["binance-futures","BTCUSDT",1740182522706,8.267,95973.7,95973.6,4.389]
["binance-futures","BTCUSDT",1740182522754,8.267,95973.7,95973.6,4.395]
["binance-futures","BTCUSDT",1740182522806,8.383,95973.7,95973.6,3.333]
["binance-futures","BTCUSDT",1740182522861,8.386,95973.7,95973.6,3.335]
["binance-futures","BTCUSDT",1740182522913,10.054,95973.7,95973.6,3.107]
["binance-futures","BTCUSDT",1740182522964,0.37,95966.9,95965.1,0.002]
["binance-futures","BTCUSDT",1740182523066,4.822,95960.5,95960.4,0.14]
["binance-futures","BTCUSDT",1740182523117,16.729,95960.5,95960.4,0.122]
["binance-futures","BTCUSDT",1740182523168,15.339,95960.5,95960.4,0.923]
["binance-futures","BTCUSDT",1740182523219,14.159,95960.5,95960.4,7.063]
["binance-futures","BTCUSDT",1740182523269,9.951,95960.5,95960.4,6.039]
["binance-futures","BTCUSDT",1740182523321,9.249,95960.5,95960.4,6.206]
["binance-futures","BTCUSDT",1740182523373,8.782,95960.5,95960.4,6.41]
["binance-futures","BTCUSDT",1740182523426,8.8,95960.5,95960.4,6.41]
["binance-futures","BTCUSDT",1740182523475,8.808,95960.5,95960.4,6.254]
["binance-futures","BTCUSDT",1740182523529,3.233,95960.5,95960.4,6.953]
["binance-futures","BTCUSDT",1740182523580,2.577,95960.5,95960.4,6.921]
["binance-futures","BTCUSDT",1740182523630,2.404,95960.5,95960.4,6.921]
["binance-futures","BTCUSDT",1740182523686,1.385,95960.5,95960.4,7.189]
["binance-futures","BTCUSDT",1740182523737,0.326,95960.5,95960.4,7.662]
["binance-futures","BTCUSDT",1740182523789,0.068,95961.6,95961.5,23.389]
["binance-futures","BTCUSDT",1740182523838,0.069,95961.6,95961.5,23.395]
["binance-futures","BTCUSDT",1740182523892,0.158,95965.4,95965.3,14.209]
["binance-futures","BTCUSDT",1740182523942,0.038,95965.4,95965.3,14.998]
["binance-futures","BTCUSDT",1740182523991,0.035,95965.4,95965.3,15.965]
["binance-futures","BTCUSDT",1740182524046,0.514,95968.4,95968.3,16.528]
["binance-futures","BTCUSDT",1740182524097,0.559,95968.4,95968.3,17.212]
["binance-futures","BTCUSDT",1740182524148,0.399,95968.4,95968.3,17.214]
["binance-futures","BTCUSDT",1740182524198,0.403,95968.4,95968.3,17.214]
["binance-futures","BTCUSDT",1740182524246,0.453,95968.4,95968.3,17.289]
["binance-futures","BTCUSDT",1740182524301,0.546,95968.4,95968.3,17.295]
["binance-futures","BTCUSDT",1740182524355,0.35,95970.0,95969.9,21.922]
["binance-futures","BTCUSDT",1740182524407,0.35,95970.0,95969.9,22.917]
["binance-futures","BTCUSDT",1740182524458,0.342,95970.0,95969.9,24.209]
["binance-futures","BTCUSDT",1740182524511,0.347,95970.0,95969.9,24.531]
["binance-futures","BTCUSDT",1740182524562,0.307,95970.0,95969.9,24.566]
["binance-futures","BTCUSDT",1740182524617,0.307,95970.0,95969.9,24.627]
["binance-futures","BTCUSDT",1740182524667,0.02,95971.2,95971.1,12.764]
["binance-futures","BTCUSDT",1740182524719,0.02,95971.2,95971.1,13.596]
["binance-futures","BTCUSDT",1740182524771,0.02,95971.2,95971.1,13.698]
["binance-futures","BTCUSDT",1740182524822,0.022,95971.2,95971.1,13.51]
["binance-futures","BTCUSDT",1740182524870,0.022,95971.2,95971.1,13.673]
["binance-futures","BTCUSDT",1740182524924,0.022,95971.2,95971.1,11.087]
["binance-futures","BTCUSDT",1740182524974,0.022,95971.2,95971.1,12.377]
["binance-futures","BTCUSDT",1740182525028,0.022,95971.2,95971.1,12.61]
["binance-futures","BTCUSDT",1740182525080,0.047,95971.2,95971.1,11.111]
["binance-futures","BTCUSDT",1740182525129,0.509,95971.2,95971.1,11.004]
["binance-futures","BTCUSDT",1740182525181,0.451,95971.2,95971.1,10.942]
["binance-futures","BTCUSDT",1740182525234,0.449,95971.2,95971.1,10.922]
["binance-futures","BTCUSDT",1740182525284,0.449,95971.2,95971.1,10.94]
["binance-futures","BTCUSDT",1740182525339,0.459,95971.2,95971.1,10.936]
["binance-futures","BTCUSDT",1740182525390,0.583,95971.2,95971.1,10.712]
["binance-futures","BTCUSDT",1740182525443,0.621,95971.2,95971.1,10.691]
["binance-futures","BTCUSDT",1740182525489,0.621,95971.2,95971.1,9.314]
["binance-futures","BTCUSDT",1740182525546,0.726,95971.2,95971.1,9.304]
["binance-futures","BTCUSDT",1740182525600,0.427,95971.2,95971.1,9.286]
["binance-futures","BTCUSDT",1740182525642,0.544,95971.2,95971.1,9.175]
["binance-futures","BTCUSDT",1740182525701,0.294,95971.2,95971.1,9.133]
["binance-futures","BTCUSDT",1740182525761,0.294,95971.2,95971.1,9.131]
["binance-futures","BTCUSDT",1740182532514,8.048,95993.7,95993.6,3.036]
["binance-futures","BTCUSDT",1740182569561,6.516,95974.6,95974.5,4.688]
["binance-futures","BTCUSDT",1740182630449,0.002,96026.4,96026.3,18.961]
["binance-futures","BTCUSDT",1740182666806,5.459,95971.9,95971.8,1.76]
["binance-futures","BTCUSDT",1740182692303,1.9,95959.1,95959.0,5.556]
["binance-futures","BTCUSDT",1740182717398,5.826,95959.1,95959.0,4.771]
["binance-futures","BTCUSDT",1740182755252,5.858,95971.7,95971.6,3.919]
["binance-futures","BTCUSDT",1740182780159,6.531,95944.6,95944.5,1.865]
["binance-futures","BTCUSDT",1740182813741,6.025,95878.6,95878.5,0.75]
["binance-futures","BTCUSDT",1740182876287,0.995,95895.3,95895.2,6.38]
["binance-futures","BTCUSDT",1740182902748,2.106,95926.8,95926.7,12.699]
["binance-futures","BTCUSDT",1740182940298,0.784,96011.0,96010.9,10.82]
["binance-futures","BTCUSDT",1740182965070,9.209,95980.2,95980.1,1.04]
["binance-futures","BTCUSDT",1740182992715,1.846,95959.4,95959.3,7.091]
["binance-futures","BTCUSDT",1740183036262,8.684,95997.1,95997.0,4.385]
["binance-futures","BTCUSDT",1740183098587,4.316,95944.5,95944.4,6.391]
["binance-futures","BTCUSDT",1740183142799,6.329,95979.1,95979.0,9.279]
["binance-futures","BTCUSDT",1740183169559,6.238,95989.1,95989.0,7.324]
["binance-futures","BTCUSDT",1740183199488,0.002,95993.3,95993.0,0.061]
["binance-futures","BTCUSDT",1740183240139,10.391,95982.0,95981.9,0.8]
["binance-futures","BTCUSDT",1740183266760,17.504,95931.3,95931.2,1.083]
["binance-futures","BTCUSDT",1740183307266,6.858,95951.9,95951.8,7.158]
["binance-futures","BTCUSDT",1740183372378,9.705,95951.3,95951.2,6.486]
["binance-futures","BTCUSDT",1740183397957,2.709,95904.4,95904.3,11.225]
["binance-futures","BTCUSDT",1740183434671,22.93,95896.5,95896.4,1.899]
["binance-futures","BTCUSDT",1740183471667,0.923,95870.9,95870.8,13.196]
["binance-futures","BTCUSDT",1740183484571,14.898,95876.6,95876.5,7.163]
["binance-futures","BTCUSDT",1740183523454,28.826,95860.5,95860.4,0.496]
["binance-futures","BTCUSDT",1740183585146,11.611,95852.7,95852.6,0.602]
["binance-futures","BTCUSDT",1740183620423,1.126,95817.9,95817.8,6.782]
["binance-futures","BTCUSDT",1740183645888,15.622,95825.7,95825.6,1.673]
["binance-futures","BTCUSDT",1740183674183,8.831,95819.6,95819.5,5.429]
["binance-futures","BTCUSDT",1740183714165,0.004,95858.2,95858.1,5.1]
["binance-futures","BTCUSDT",1740183785717,1.615,95838.3,95838.2,8.309]
["binance-futures","BTCUSDT",1740183815575,1.861,95846.7,95846.6,16.536]
["binance-futures","BTCUSDT",1740183867312,7.098,95846.7,95846.6,9.532]
["binance-futures","BTCUSDT",1740183897385,8.782,95861.2,95861.1,8.671]
["binance-futures","BTCUSDT",1740183954626,8.41,95887.3,95887.2,8.429]
["binance-futures","BTCUSDT",1740183965552,9.294,95897.0,95896.9,8.138]
["binance-futures","BTCUSDT",1740184040351,7.804,95865.3,95865.2,7.072]
["binance-futures","BTCUSDT",1740184082773,8.5,95866.9,95866.8,0.255]
["binance-futures","BTCUSDT",1740184109868,24.403,95832.3,95832.2,0.315]
["binance-futures","BTCUSDT",1740184147552,10.773,95774.2,95774.1,6.323]
["binance-futures","BTCUSDT",1740184174266,1.164,95770.1,95770.0,10.282]
["binance-futures","BTCUSDT",1740184200043,15.345,95766.7,95766.6,0.465]
["binance-futures","BTCUSDT",1740184240261,9.371,95763.3,95763.2,6.692]
["binance-futures","BTCUSDT",1740184307299,0.151,95788.0,95787.9,16.646]
["binance-futures","BTCUSDT",1740184330610,11.432,95791.4,95791.3,1.852]
["binance-futures","BTCUSDT",1740184366059,0.031,95795.1,95795.0,3.373]
["binance-futures","BTCUSDT",1740184392991,0.038,95837.7,95835.5,0.079]
["binance-futures","BTCUSDT",1740184421748,6.819,95842.6,95842.5,9.524]
["binance-futures","BTCUSDT",1740184457511,8.311,95870.5,95870.4,8.33]
["binance-futures","BTCUSDT",1740184521222,10.993,95897.7,95897.6,1.785]
["binance-futures","BTCUSDT",1740184559205,0.246,95922.9,95922.8,18.006]
["binance-futures","BTCUSDT",1740184583721,8.602,95950.0,95949.9,5.149]
["binance-futures","BTCUSDT",1740184623348,7.14,95923.5,95923.4,13.695]
["binance-futures","BTCUSDT",1740184649310,8.584,95897.0,95896.9,4.822]
["binance-futures","BTCUSDT",1740184677201,1.425,95906.5,95906.4,10.086]
["binance-futures","BTCUSDT",1740184715958,1.438,95970.4,95970.3,11.65]
["binance-futures","BTCUSDT",1740184777894,6.782,95990.2,95990.1,1.416]
["binance-futures","BTCUSDT",1740184804742,0.181,96047.4,96047.3,20.186]
["binance-futures","BTCUSDT",1740184840189,3.122,96078.7,96078.6,13.28]
["binance-futures","BTCUSDT",1740184874148,6.966,96065.5,96065.4,0.596]
["binance-futures","BTCUSDT",1740184899878,2.381,96037.1,96037.0,6.591]
["binance-futures","BTCUSDT",1740184966508,0.087,96068.2,96068.1,21.837]
["binance-futures","BTCUSDT",1740184991215,7.992,96094.4,96094.3,1.368]
["binance-futures","BTCUSDT",1740185031392,17.111,96084.2,96084.1,5.318]
["binance-futures","BTCUSDT",1740185058194,4.965,96098.1,96098.0,7.57]
["binance-futures","BTCUSDT",1740185087461,1.029,96098.1,96098.0,6.393]
["binance-futures","BTCUSDT",1740185128146,8.631,96107.1,96107.0,6.818]
["binance-futures","BTCUSDT",1740185190321,5.345,96067.4,96067.3,7.218]
["binance-futures","BTCUSDT",1740185229551,16.636,96050.3,96050.2,0.462]
["binance-futures","BTCUSDT",1740185256761,1.909,96047.4,96047.3,16.943]
["binance-futures","BTCUSDT",1740185281331,0.019,96117.7,96117.6,2.582]
["binance-futures","BTCUSDT",1740185317198,5.188,96150.0,96149.9,2.75]
["binance-futures","BTCUSDT",1740185364218,5.017,96153.9,96153.8,5.273]
["binance-futures","BTCUSDT",1740185383078,6.775,96153.9,96153.8,5.706]
["binance-futures","BTCUSDT",1740185449138,7.647,96153.7,96153.6,5.06]
["binance-futures","BTCUSDT",1740185477144,1.538,96153.7,96153.6,8.017]
["binance-futures","BTCUSDT",1740185516601,0.437,96130.7,96130.6,9.604]
["binance-futures","BTCUSDT",1740185544818,14.386,96135.1,96135.0,0.475]
["binance-futures","BTCUSDT",1740185570836,0.453,96097.5,96097.4,24.767]
["binance-futures","BTCUSDT",1740185612981,11.007,96081.2,96081.1,2.908]
["binance-futures","BTCUSDT",1740185682537,7.498,96130.8,96130.7,5.543]
["binance-futures","BTCUSDT",1740185719258,3.01,96122.6,96122.5,5.21]
["binance-futures","BTCUSDT",1740185748670,5.682,96132.1,96132.0,9.959]
["binance-futures","BTCUSDT",1740185776541,7.845,96153.7,96153.6,14.23]
["binance-futures","BTCUSDT",1740185815714,1.49,96153.7,96153.6,9.935]
["binance-futures","BTCUSDT",1740185838872,7.037,96127.2,96127.1,7.82]
["binance-futures","BTCUSDT",1740185907155,2.871,96142.8,96142.7,7.124]
["binance-futures","BTCUSDT",1740185947541,1.652,96122.6,96122.5,7.041]
["binance-futures","BTCUSDT",1740185979878,1.221,96129.9,96129.8,21.749]
["binance-futures","BTCUSDT",1740186015823,6.026,96129.1,96129.0,7.503]
["binance-futures","BTCUSDT",1740186043906,9.015,96154.0,96153.9,12.716]
["binance-futures","BTCUSDT",1740186105465,0.074,96134.4,96134.3,19.596]
["binance-futures","BTCUSDT",1740186106666,1.978,96136.9,96136.8,20.435]
["binance-futures","BTCUSDT",1740186167636,28.947,96124.1,96124.0,1.202]
["binance-futures","BTCUSDT",1740186204562,9.848,96133.8,96133.7,7.536]
["binance-futures","BTCUSDT",1740186231808,13.286,96132.0,96131.9,7.429]
["binance-futures","BTCUSDT",1740186257193,18.419,96120.1,96120.0,0.057]
["binance-futures","BTCUSDT",1740186295709,7.982,96100.1,96100.0,5.692]
["binance-futures","BTCUSDT",1740186360016,16.542,96136.1,96136.0,4.102]
["binance-futures","BTCUSDT",1740186385059,8.165,96141.2,96141.1,8.539]
["binance-futures","BTCUSDT",1740186421567,4.043,96168.3,96168.2,11.296]
["binance-futures","BTCUSDT",1740186446441,6.696,96151.5,96151.4,9.195]
["binance-futures","BTCUSDT",1740186485690,10.171,96151.7,96151.6,6.692]
["binance-futures","BTCUSDT",1740186514087,7.53,96163.7,96163.6,8.087]
["binance-futures","BTCUSDT",1740186576260,20.953,96156.3,96156.2,0.391]
["binance-futures","BTCUSDT",1740186617741,2.217,96173.3,96173.2,8.869]
["binance-futures","BTCUSDT",1740186646361,4.856,96153.7,96153.6,12.398]
["binance-futures","BTCUSDT",1740186695681,12.493,96149.5,96149.4,17.494]
["binance-futures","BTCUSDT",1740186727229,6.629,96180.0,96179.9,9.618]
["binance-futures","BTCUSDT",1740186754766,9.238,96180.0,96179.9,3.872]
["binance-futures","BTCUSDT",1740186809470,32.733,96198.0,96197.9,24.789]
["binance-futures","BTCUSDT",1740186861337,0.423,96218.0,96217.9,20.582]
["binance-futures","BTCUSDT",1740186884943,13.883,96230.4,96230.3,0.188]
["binance-futures","BTCUSDT",1740186920641,10.267,96200.1,96200.0,6.382]
["binance-futures","BTCUSDT",1740186948303,4.743,96177.6,96177.5,14.221]
["binance-futures","BTCUSDT",1740186989337,10.849,96179.3,96179.2,1.071]
["binance-futures","BTCUSDT",1740187017369,6.886,96150.1,96150.0,14.144]
["binance-futures","BTCUSDT",1740187087943,18.829,96186.1,96186.0,49.927]
["binance-futures","BTCUSDT",1740187129321,18.669,96208.9,96208.8,15.149]
["binance-futures","BTCUSDT",1740187155718,16.772,96209.1,96209.0,2.382]
["binance-futures","BTCUSDT",1740187185133,0.294,96242.0,96241.9,26.205]
["binance-futures","BTCUSDT",1740187225418,12.18,96250.4,96250.3,12.297]
["binance-futures","BTCUSDT",1740187288451,8.169,96205.6,96205.5,13.237]
["binance-futures","BTCUSDT",1740187293261,8.058,96200.1,96200.0,9.941]
["binance-futures","BTCUSDT",1740187361079,1.938,96202.1,96202.0,10.227]
["binance-futures","BTCUSDT",1740187388921,5.103,96237.8,96237.7,21.403]
["binance-futures","BTCUSDT",1740187431737,3.691,96256.9,96256.8,9.719]
["binance-futures","BTCUSDT",1740187462370,1.323,96258.0,96257.9,10.194]
["binance-futures","BTCUSDT",1740187506271,1.937,96262.2,96262.1,19.795]
["binance-futures","BTCUSDT",1740187567261,5.178,96286.8,96286.7,9.947]
["binance-futures","BTCUSDT",1740187593045,3.814,96287.0,96286.9,19.313]
["binance-futures","BTCUSDT",1740187633117,11.956,96287.0,96286.9,1.71]
["binance-futures","BTCUSDT",1740187657668,2.042,96306.0,96305.9,15.213]
["binance-futures","BTCUSDT",1740187685302,2.035,96306.0,96305.9,10.203]
["binance-futures","BTCUSDT",1740187723002,6.848,96286.8,96286.7,8.59]
["binance-futures","BTCUSDT",1740187763985,0.035,96304.1,96304.0,19.867]
["binance-futures","BTCUSDT",1740187830838,2.593,96287.0,96286.9,8.616]
["binance-futures","BTCUSDT",1740187860357,29.344,96301.1,96301.0,5.768]
["binance-futures","BTCUSDT",1740187887176,8.702,96292.1,96292.0,4.231]
["binance-futures","BTCUSDT",1740187926966,1.817,96292.0,96291.9,13.08]
["binance-futures","BTCUSDT",1740187955310,8.322,96305.0,96304.9,5.205]
["binance-futures","BTCUSDT",1740187993718,3.531,96334.8,96334.7,8.894]
["binance-futures","BTCUSDT",1740188055747,16.835,96355.9,96355.8,3.585]
["binance-futures","BTCUSDT",1740188083642,10.126,96350.1,96350.0,5.711]
["binance-futures","BTCUSDT",1740188123393,1.251,96339.1,96339.0,8.724]
["binance-futures","BTCUSDT",1740188146299,6.556,96388.6,96388.5,6.544]
["binance-futures","BTCUSDT",1740188170570,18.636,96384.5,96384.4,0.54]
["binance-futures","BTCUSDT",1740188223431,0.178,96388.6,96388.5,14.493]
["binance-futures","BTCUSDT",1740188279341,84.909,96399.9,96399.8,17.874]
["binance-futures","BTCUSDT",1740188318031,1.859,96392.0,96391.9,14.591]
["binance-futures","BTCUSDT",1740188344537,11.851,96395.4,96395.3,5.908]
["binance-futures","BTCUSDT",1740188369979,3.466,96398.5,96398.4,13.164]
["binance-futures","BTCUSDT",1740188409600,11.099,96394.4,96394.3,5.791]
["binance-futures","BTCUSDT",1740188433787,8.503,96349.2,96349.1,9.62]
["binance-futures","BTCUSDT",1740188499282,0.361,96367.5,96367.4,10.22]
["binance-futures","BTCUSDT",1740188539525,2.476,96352.1,96352.0,9.586]
["binance-futures","BTCUSDT",1740188566339,2.414,96371.1,96371.0,13.226]
["binance-futures","BTCUSDT",1740188605732,8.485,96388.4,96388.3,5.54]
["binance-futures","BTCUSDT",1740188635641,13.443,96374.6,96374.5,0.651]
["binance-futures","BTCUSDT",1740188709444,12.424,96360.1,96360.0,7.53]
["binance-futures","BTCUSDT",1740188731707,23.736,96320.1,96320.0,0.116]
["binance-futures","BTCUSDT",1740188772821,21.691,96310.9,96310.8,0.431]
["binance-futures","BTCUSDT",1740188810761,8.078,96285.0,96284.9,3.453]
["binance-futures","BTCUSDT",1740188837516,8.304,96312.5,96312.4,8.157]
["binance-futures","BTCUSDT",1740188865267,12.548,96276.1,96276.0,7.714]
["binance-futures","BTCUSDT",1740188904493,9.333,96258.1,96258.0,34.924]
["binance-futures","BTCUSDT",1740188976065,17.376,96265.2,96265.1,1.346]
["binance-futures","BTCUSDT",1740189004881,10.908,96289.0,96288.9,2.938]
["binance-futures","BTCUSDT",1740189044548,0.115,96240.0,96239.9,13.386]
["binance-futures","BTCUSDT",1740189072205,3.671,96235.9,96235.8,11.194]
["binance-futures","BTCUSDT",1740189110449,9.373,96254.8,96254.7,52.238]
["binance-futures","BTCUSDT",1740189136903,17.158,96254.8,96254.7,52.976]
["binance-futures","BTCUSDT",1740189206258,32.911,96254.8,96254.7,40.843]
["binance-futures","BTCUSDT",1740189245646,26.233,96254.8,96254.7,35.978]
["binance-futures","BTCUSDT",1740189271528,30.792,96254.8,96254.7,35.592]
["binance-futures","BTCUSDT",1740189301518,33.934,96254.8,96254.7,28.837]
["binance-futures","BTCUSDT",1740189344751,17.329,96242.6,96242.5,14.14]
["binance-futures","BTCUSDT",1740189370388,34.062,96205.9,96205.8,2.231]
["binance-futures","BTCUSDT",1740189406151,1.507,96155.1,96155.0,17.568]
["binance-futures","BTCUSDT",1740189472947,29.728,96171.7,96171.6,1.879]
["binance-futures","BTCUSDT",1740189502327,0.443,96176.5,96176.4,20.499]
["binance-futures","BTCUSDT",1740189546882,16.02,96179.6,96179.5,7.119]
["binance-futures","BTCUSDT",1740189577884,22.0,96176.6,96176.5,9.689]
["binance-futures","BTCUSDT",1740189616847,9.385,96180.1,96180.0,53.14]
["binance-futures","BTCUSDT",1740189647366,6.828,96180.1,96180.0,54.266]
["binance-futures","BTCUSDT",1740189696098,18.195,96162.3,96162.2,2.752]
["binance-futures","BTCUSDT",1740189748141,1.712,96204.9,96204.8,7.706]
["binance-futures","BTCUSDT",1740189778818,0.238,96207.4,96207.3,16.789]
["binance-futures","BTCUSDT",1740189804889,9.372,96219.2,96219.1,2.512]
["binance-futures","BTCUSDT",1740189849187,3.014,96219.2,96219.1,7.481]
["binance-futures","BTCUSDT",1740189914190,14.301,96170.2,96170.1,5.34]
["binance-futures","BTCUSDT",1740189915539,14.227,96170.2,96170.1,5.464]
["binance-futures","BTCUSDT",1740189980925,24.634,96142.1,96142.0,0.338]
["binance-futures","BTCUSDT",1740190006685,2.913,96142.1,96142.0,7.803]
["binance-futures","BTCUSDT",1740190046212,0.596,96156.0,96155.9,22.641]
["binance-futures","BTCUSDT",1740190074425,21.733,96156.0,96155.9,10.412]
["binance-futures","BTCUSDT",1740190117503,7.716,96159.2,96159.1,8.463]
["binance-futures","BTCUSDT",1740190192101,12.19,96130.7,96130.6,3.993]
["binance-futures","BTCUSDT",1740190215471,3.971,96130.7,96130.6,8.655]
["binance-futures","BTCUSDT",1740190261385,1.394,96158.9,96158.8,18.481]
["binance-futures","BTCUSDT",1740190288732,3.947,96162.5,96162.4,16.655]
["binance-futures","BTCUSDT",1740190318082,7.346,96165.0,96164.9,9.936]
["binance-futures","BTCUSDT",1740190362995,7.576,96184.6,96184.5,6.999]
["binance-futures","BTCUSDT",1740190443931,13.069,96168.1,96168.0,7.374]
["binance-futures","BTCUSDT",1740190492162,0.708,96168.1,96168.0,9.241]
["binance-futures","BTCUSDT",1740190520520,9.696,96179.0,96178.9,29.177]
["binance-futures","BTCUSDT",1740190550402,2.721,96183.8,96183.7,15.252]
["binance-futures","BTCUSDT",1740190595455,4.991,96179.0,96178.9,27.043]
["binance-futures","BTCUSDT",1740190629081,9.265,96196.5,96196.4,8.695]
["binance-futures","BTCUSDT",1740190699994,9.617,96209.9,96209.8,2.088]
["binance-futures","BTCUSDT",1740190741441,11.487,96196.6,96196.5,2.054]
["binance-futures","BTCUSDT",1740190771259,0.002,96209.6,96205.5,2.967]
["binance-futures","BTCUSDT",1740190815481,7.233,96222.4,96222.3,7.236]
["binance-futures","BTCUSDT",1740190849962,8.908,96222.4,96222.3,8.481]
["binance-futures","BTCUSDT",1740190878611,5.7,96228.1,96228.0,16.814]
["binance-futures","BTCUSDT",1740190922422,20.215,96190.1,96190.0,4.941]
["binance-futures","BTCUSDT",1740190995104,12.785,96179.0,96178.9,15.717]
["binance-futures","BTCUSDT",1740191035351,5.375,96151.0,96150.9,9.038]
["binance-futures","BTCUSDT",1740191066318,13.908,96154.4,96154.3,11.169]
["binance-futures","BTCUSDT",1740191093368,2.329,96120.1,96120.0,10.868]
["binance-futures","BTCUSDT",1740191131085,13.741,96104.1,96104.0,1.458]
["binance-futures","BTCUSDT",1740191190244,17.113,96089.0,96088.9,0.217]
["binance-futures","BTCUSDT",1740191216718,1.383,96066.1,96066.0,8.221]
["binance-futures","BTCUSDT",1740191227281,26.282,96075.2,96075.1,0.12]
["binance-futures","BTCUSDT",1740191290441,6.227,96092.4,96092.3,6.433]
["binance-futures","BTCUSDT",1740191337053,10.36,96092.4,96092.3,3.206]
["binance-futures","BTCUSDT",1740191364578,18.021,96071.8,96071.7,0.524]
["binance-futures","BTCUSDT",1740191431734,2.676,96054.0,96053.9,10.255]
["binance-futures","BTCUSDT",1740191475693,8.348,96054.0,96053.9,9.259]
["binance-futures","BTCUSDT",1740191502261,8.017,96060.0,96059.9,3.733]
["binance-futures","BTCUSDT",1740191536758,6.807,96060.0,96059.9,6.637]
["binance-futures","BTCUSDT",1740191581363,6.737,96104.7,96104.6,8.557]
["binance-futures","BTCUSDT",1740191607937,2.642,96144.7,96144.6,14.583]
["binance-futures","BTCUSDT",1740191653519,10.519,96138.7,96138.6,1.032]
["binance-futures","BTCUSDT",1740191712524,0.026,96302.6,96302.5,23.798]
["binance-futures","BTCUSDT",1740191730781,8.731,96294.8,96294.7,1.529]
["binance-futures","BTCUSDT",1740191781043,0.983,96296.9,96296.8,12.111]
["binance-futures","BTCUSDT",1740191811766,5.586,96305.0,96304.9,14.129]
["binance-futures","BTCUSDT",1740191853569,6.246,96325.3,96325.2,0.625]
["binance-futures","BTCUSDT",1740191882391,3.575,96346.9,96346.8,12.227]
["binance-futures","BTCUSDT",1740191948474,0.973,96396.4,96396.3,19.198]
["binance-futures","BTCUSDT",1740191985294,17.391,96362.4,96362.3,1.733]
["binance-futures","BTCUSDT",1740192012181,5.151,96347.6,96347.5,7.035]
["binance-futures","BTCUSDT",1740192044149,2.977,96358.1,96358.0,18.016]
["binance-futures","BTCUSDT",1740192084685,6.615,96389.9,96389.8,7.623]
["binance-futures","BTCUSDT",1740192115526,29.189,96393.2,96393.1,19.463]
["binance-futures","BTCUSDT",1740192159754,12.426,96387.4,96387.3,1.837]
["binance-futures","BTCUSDT",1740192224362,4.592,96379.3,96379.2,13.826]
["binance-futures","BTCUSDT",1740192257647,6.525,96377.1,96377.0,12.77]
["binance-futures","BTCUSDT",1740192294183,7.758,96373.4,96373.3,7.291]
["binance-futures","BTCUSDT",1740192321902,13.225,96320.8,96320.7,2.217]
["binance-futures","BTCUSDT",1740192362112,5.727,96289.3,96289.2,8.305]
["binance-futures","BTCUSDT",1740192390981,6.159,96298.6,96298.5,11.193]
["binance-futures","BTCUSDT",1740192461575,16.306,96262.7,96262.6,8.749]
["binance-futures","BTCUSDT",1740192501538,14.854,96262.7,96262.6,0.283]
["binance-futures","BTCUSDT",1740192528693,6.722,96242.9,96242.8,9.993]
["binance-futures","BTCUSDT",1740192555932,11.745,96236.7,96236.6,1.378]
["binance-futures","BTCUSDT",1740192593866,0.207,96235.8,96235.7,21.224]
["binance-futures","BTCUSDT",1740192665212,9.044,96233.2,96233.1,3.147]
["binance-futures","BTCUSDT",1740192714218,8.045,96242.9,96242.8,3.901]
["binance-futures","BTCUSDT",1740192744358,20.772,96215.1,96215.0,1.638]
["binance-futures","BTCUSDT",1740192797775,3.892,96209.0,96208.9,30.79]
["binance-futures","BTCUSDT",1740192820202,12.113,96213.2,96213.1,0.964]
["binance-futures","BTCUSDT",1740192850456,19.185,96200.1,96200.0,0.927]
["binance-futures","BTCUSDT",1740192919156,18.107,96259.8,96259.7,0.875]
["binance-futures","BTCUSDT",1740192963128,6.6,96257.3,96257.2,8.144]
["binance-futures","BTCUSDT",1740192993070,6.727,96240.9,96240.8,8.204]
["binance-futures","BTCUSDT",1740193035663,26.708,96247.2,96247.1,0.335]
["binance-futures","BTCUSDT",1740193066484,11.72,96234.6,96234.5,6.347]
["binance-futures","BTCUSDT",1740193095698,1.432,96265.2,96265.1,19.256]
["binance-futures","BTCUSDT",1740193138051,0.3,96283.3,96283.2,22.527]
["binance-futures","BTCUSDT",1740193217238,6.775,96249.2,96249.1,7.457]
["binance-futures","BTCUSDT",1740193256561,6.319,96249.2,96249.1,7.639]
["binance-futures","BTCUSDT",1740193266382,14.183,96242.2,96242.1,2.401]
["binance-futures","BTCUSDT",1740193309461,18.832,96200.1,96200.0,2.112]
["binance-futures","BTCUSDT",1740193350621,6.447,96213.9,96213.8,1.575]
["binance-futures","BTCUSDT",1740193380226,18.592,96225.5,96225.4,1.106]
["binance-futures","BTCUSDT",1740193468663,5.829,96225.2,96225.1,6.036]
["binance-futures","BTCUSDT",1740193516395,6.474,96225.2,96225.1,4.516]
["binance-futures","BTCUSDT",1740193547358,23.656,96207.7,96207.6,0.023]
["binance-futures","BTCUSDT",1740193587079,8.468,96191.8,96191.7,7.425]
["binance-futures","BTCUSDT",1740193615483,8.949,96191.8,96191.7,6.081]
["binance-futures","BTCUSDT",1740193682621,8.199,96177.6,96177.5,6.534]
["binance-futures","BTCUSDT",1740193684183,8.829,96177.6,96177.5,7.029]
["binance-futures","BTCUSDT",1740193752742,10.408,96200.0,96199.9,7.629]
["binance-futures","BTCUSDT",1740193795274,12.339,96194.5,96194.4,6.591]
["binance-futures","BTCUSDT",1740193819278,7.218,96216.4,96216.3,8.21]
["binance-futures","BTCUSDT",1740193849021,20.076,96194.6,96194.5,2.267]
["binance-futures","BTCUSDT",1740193895967,9.274,96194.6,96194.5,7.374]
["binance-futures","BTCUSDT",1740193972941,5.233,96192.5,96192.4,14.29]
["binance-futures","BTCUSDT",1740194003548,14.002,96171.8,96171.7,10.461]
["binance-futures","BTCUSDT",1740194053081,9.255,96162.2,96162.1,4.928]
["binance-futures","BTCUSDT",1740194087327,15.348,96169.0,96168.9,21.459]
["binance-futures","BTCUSDT",1740194131174,0.701,96218.5,96218.4,15.148]
["binance-futures","BTCUSDT",1740194162258,10.956,96240.5,96240.4,10.011]
["binance-futures","BTCUSDT",1740194240942,10.003,96230.7,96230.6,14.233]
["binance-futures","BTCUSDT",1740194287551,12.384,96230.7,96230.6,7.871]
["binance-futures","BTCUSDT",1740194321848,10.655,96230.7,96230.6,12.38]
["binance-futures","BTCUSDT",1740194378268,14.459,96241.7,96241.6,12.076]
["binance-futures","BTCUSDT",1740194403352,14.03,96241.7,96241.6,9.096]
["binance-futures","BTCUSDT",1740194431171,10.937,96255.4,96255.3,9.021]
["binance-futures","BTCUSDT",1740194476152,8.667,96255.4,96255.3,16.866]
["binance-futures","BTCUSDT",1740194546658,11.025,96254.9,96254.8,4.328]
["binance-futures","BTCUSDT",1740194574183,11.721,96245.3,96245.2,4.136]
["binance-futures","BTCUSDT",1740194617767,8.579,96256.2,96256.1,13.666]
["binance-futures","BTCUSDT",1740194646276,10.532,96265.4,96265.3,6.079]
["binance-futures","BTCUSDT",1740194692281,0.053,96277.3,96277.2,30.103]
["binance-futures","BTCUSDT",1740194722428,11.445,96280.3,96280.2,4.408]
["binance-futures","BTCUSDT",1740194803029,12.308,96280.3,96280.2,8.053]
["binance-futures","BTCUSDT",1740194851663,0.655,96281.0,96280.9,27.932]
["binance-futures","BTCUSDT",1740194882023,0.971,96287.7,96287.6,10.653]
["binance-futures","BTCUSDT",1740194902623,4.905,96314.1,96314.0,10.344]
["binance-futures","BTCUSDT",1740194957630,1.72,96269.7,96269.6,9.205]
["binance-futures","BTCUSDT",1740194988526,7.875,96273.3,96273.2,6.151]
["binance-futures","BTCUSDT",1740195034667,0.002,96253.3,96252.8,2.831]
["binance-futures","BTCUSDT",1740195105755,16.722,96230.8,96230.7,5.768]
["binance-futures","BTCUSDT",1740195135703,2.016,96236.8,96236.7,13.746]
["binance-futures","BTCUSDT",1740195180008,16.305,96248.9,96248.8,7.282]
["binance-futures","BTCUSDT",1740195212838,21.114,96252.3,96252.2,2.644]
["binance-futures","BTCUSDT",1740195295158,16.19,96224.7,96224.6,0.068]
["binance-futures","BTCUSDT",1740195339093,8.898,96201.1,96201.0,4.094]
["binance-futures","BTCUSDT",1740195372889,17.448,96191.9,96191.8,5.712]
["binance-futures","BTCUSDT",1740195422395,0.044,96200.0,96199.9,26.638]
["binance-futures","BTCUSDT",1740195452405,18.697,96191.9,96191.8,0.308]
["binance-futures","BTCUSDT",1740195491441,3.881,96172.6,96172.5,7.672]
["binance-futures","BTCUSDT",1740195527788,24.251,96191.4,96191.3,0.951]
["binance-futures","BTCUSDT",1740195610754,19.528,96189.1,96189.0,3.137]
["binance-futures","BTCUSDT",1740195660158,12.192,96200.0,96199.9,5.68]
["binance-futures","BTCUSDT",1740195692260,19.293,96182.4,96182.3,3.44]
["binance-futures","BTCUSDT",1740195721894,0.45,96161.3,96161.2,9.3]
["binance-futures","BTCUSDT",1740195759403,8.902,96130.2,96130.1,4.237]
["binance-futures","BTCUSDT",1740195787013,5.264,96166.0,96165.9,7.065]
["binance-futures","BTCUSDT",1740195860115,8.342,96140.8,96140.7,3.44]
["binance-futures","BTCUSDT",1740195903078,0.103,96140.7,96140.6,20.423]
["binance-futures","BTCUSDT",1740195933287,15.508,96144.6,96144.5,3.754]
["binance-futures","BTCUSDT",1740195987809,8.068,96144.6,96144.5,10.698]
["binance-futures","BTCUSDT",1740196025928,14.644,96144.6,96144.5,7.642]
["binance-futures","BTCUSDT",1740196048153,17.573,96144.6,96144.5,5.956]
["binance-futures","BTCUSDT",1740196090614,9.016,96105.3,96105.2,7.617]
["binance-futures","BTCUSDT",1740196165178,12.275,96105.4,96105.3,7.19]
["binance-futures","BTCUSDT",1740196205829,7.879,96117.6,96117.5,1.22]
["binance-futures","BTCUSDT",1740196236328,9.171,96113.4,96113.3,4.456]
["binance-futures","BTCUSDT",1740196264710,2.254,96171.2,96171.1,23.182]
["binance-futures","BTCUSDT",1740196305702,1.322,96176.3,96176.2,7.732]
["binance-futures","BTCUSDT",1740196335005,2.043,96188.1,96188.0,12.119]
["binance-futures","BTCUSDT",1740196414115,3.256,96200.0,96199.9,6.85]
["binance-futures","BTCUSDT",1740196457248,19.094,96241.3,96241.2,0.026]
["binance-futures","BTCUSDT",1740196493561,6.42,96242.6,96242.5,6.46]
["binance-futures","BTCUSDT",1740196543321,7.495,96226.1,96226.0,3.353]
["binance-futures","BTCUSDT",1740196606084,6.717,96240.4,96240.3,0.63]
["binance-futures","BTCUSDT",1740196665244,3.669,96231.9,96231.8,7.817]
["binance-futures","BTCUSDT",1740196723144,3.107,96231.9,96231.8,7.123]
["binance-futures","BTCUSDT",1740196753381,3.639,96237.0,96236.9,11.593]
["binance-futures","BTCUSDT",1740196784509,0.997,96237.0,96236.9,9.991]
["binance-futures","BTCUSDT",1740196828415,6.068,96262.4,96262.3,13.219]
["binance-futures","BTCUSDT",1740196857147,9.071,96284.3,96284.2,15.002]
["binance-futures","BTCUSDT",1740196902042,1.596,96268.7,96268.6,8.213]
["binance-futures","BTCUSDT",1740196971586,1.308,96300.0,96299.9,22.825]
["binance-futures","BTCUSDT",1740197000192,0.538,96325.7,96325.6,14.115]
["binance-futures","BTCUSDT",1740197041386,5.964,96337.8,96337.7,7.525]
["binance-futures","BTCUSDT",1740197072501,6.774,96338.8,96338.7,3.201]
["binance-futures","BTCUSDT",1740197100238,7.879,96338.8,96338.7,6.56]
["binance-futures","BTCUSDT",1740197146349,0.618,96265.7,96265.6,9.796]
["binance-futures","BTCUSDT",1740197222021,16.269,96250.1,96250.0,4.477]
["binance-futures","BTCUSDT",1740197269523,13.581,96240.0,96239.9,3.67]
["binance-futures","BTCUSDT",1740197298841,10.658,96220.0,96219.9,5.679]
["binance-futures","BTCUSDT",1740197327385,1.213,96240.0,96239.9,14.398]
["binance-futures","BTCUSDT",1740197369511,2.129,96259.6,96259.5,19.575]
["binance-futures","BTCUSDT",1740197401699,7.318,96259.6,96259.5,17.047]
["binance-futures","BTCUSDT",1740197442158,9.862,96277.2,96277.1,93.171]
["binance-futures","BTCUSDT",1740197513423,58.452,96300.0,96299.9,123.408]
["binance-futures","BTCUSDT",1740197545241,45.681,96300.0,96299.9,122.709]
["binance-futures","BTCUSDT",1740197586141,2.592,96334.8,96334.7,22.614]
["binance-futures","BTCUSDT",1740197613404,6.628,96360.1,96360.0,6.42]
["binance-futures","BTCUSDT",1740197650361,2.391,96363.8,96363.7,9.912]
["binance-futures","BTCUSDT",1740197683141,12.214,96379.6,96379.5,40.975]
["binance-futures","BTCUSDT",1740197747071,5.126,96364.5,96364.4,4.131]
["binance-futures","BTCUSDT",1740197792777,5.426,96353.2,96353.1,13.515]
["binance-futures","BTCUSDT",1740197826061,27.81,96353.2,96353.1,14.052]
["binance-futures","BTCUSDT",1740197859011,13.511,96351.5,96351.4,2.374]
["binance-futures","BTCUSDT",1740197898822,9.731,96343.3,96343.2,4.236]
["binance-futures","BTCUSDT",1740197973561,4.761,96288.6,96288.5,10.313]
["binance-futures","BTCUSDT",1740197974815,4.77,96288.6,96288.5,9.635]
["binance-futures","BTCUSDT",1740198052102,18.298,96290.1,96290.0,3.629]
["binance-futures","BTCUSDT",1740198082025,2.337,96287.1,96287.0,14.17]
["binance-futures","BTCUSDT",1740198130792,1.201,96312.8,96312.7,13.066]
["binance-futures","BTCUSDT",1740198178378,6.468,96356.5,96356.4,8.938]
["binance-futures","BTCUSDT",1740198243658,9.039,96356.5,96356.4,5.67]
["binance-futures","BTCUSDT",1740198292118,9.234,96343.8,96343.7,3.105]
["binance-futures","BTCUSDT",1740198321405,1.268,96348.2,96348.1,15.411]
["binance-futures","BTCUSDT",1740198364415,3.254,96375.6,96375.5,16.631]
["binance-futures","BTCUSDT",1740198392436,9.444,96384.5,96384.4,3.592]
["binance-futures","BTCUSDT",1740198418425,11.476,96332.0,96331.9,0.101]
["binance-futures","BTCUSDT",1740198455478,15.753,96317.8,96317.7,0.639]
["binance-futures","BTCUSDT",1740198523841,6.666,96349.3,96349.2,2.319]
["binance-futures","BTCUSDT",1740198563503,12.525,96324.5,96324.4,5.481]
["binance-futures","BTCUSDT",1740198594569,2.991,96324.5,96324.4,10.519]
["binance-futures","BTCUSDT",1740198623262,6.284,96324.5,96324.4,6.626]
["binance-futures","BTCUSDT",1740198663452,6.647,96317.4,96317.3,4.048]
["binance-futures","BTCUSDT",1740198725683,0.396,96338.5,96338.4,33.971]
["binance-futures","BTCUSDT",1740198764928,6.969,96338.5,96338.4,7.106]
["binance-futures","BTCUSDT",1740198808708,6.312,96358.1,96358.0,7.453]
["binance-futures","BTCUSDT",1740198839244,12.568,96375.0,96374.9,2.878]
["binance-futures","BTCUSDT",1740198881465,5.612,96349.5,96349.4,7.088]
["binance-futures","BTCUSDT",1740198908111,22.056,96356.5,96356.4,0.336]
["binance-futures","BTCUSDT",1740198935479,10.508,96350.9,96350.8,2.144]
["binance-futures","BTCUSDT",1740198980730,1.084,96363.2,96363.1,18.409]
["binance-futures","BTCUSDT",1740199051208,1.897,96379.8,96379.7,8.589]
["binance-futures","BTCUSDT",1740199077581,0.488,96389.9,96389.8,32.927]
["binance-futures","BTCUSDT",1740199124445,9.315,96389.9,96389.8,9.414]
["binance-futures","BTCUSDT",1740199155561,9.378,96399.0,96398.9,4.953]
["binance-futures","BTCUSDT",1740199197744,9.386,96365.1,96365.0,3.973]
["binance-futures","BTCUSDT",1740199228648,10.627,96421.0,96420.9,3.256]
["binance-futures","BTCUSDT",1740199286538,19.221,96415.4,96415.3,0.841]
["binance-futures","BTCUSDT",1740199327458,3.537,96345.2,96345.1,10.453]
["binance-futures","BTCUSDT",1740199352461,21.163,96377.6,96377.5,0.341]
["binance-futures","BTCUSDT",1740199392079,2.183,96364.3,96364.2,7.176]
["binance-futures","BTCUSDT",1740199422084,0.171,96394.9,96394.8,26.293]
["binance-futures","BTCUSDT",1740199496311,1.089,96399.5,96399.4,16.965]
["binance-futures","BTCUSDT",1740199531764,4.55,96433.0,96432.9,5.097]
["binance-futures","BTCUSDT",1740199559190,5.769,96406.9,96406.8,0.562]
["binance-futures","BTCUSDT",1740199585055,11.336,96366.2,96366.1,2.827]
["binance-futures","BTCUSDT",1740199629610,2.231,96350.2,96350.1,21.55]
["binance-futures","BTCUSDT",1740199658672,23.108,96367.7,96367.6,0.481]
["binance-futures","BTCUSDT",1740199717942,18.343,96337.4,96337.3,0.321]
["binance-futures","BTCUSDT",1740199791262,1.476,96310.9,96310.8,7.516]
["binance-futures","BTCUSDT",1740199818370,6.068,96315.9,96315.8,8.332]
["binance-futures","BTCUSDT",1740199864372,7.612,96356.4,96356.3,7.535]
["binance-futures","BTCUSDT",1740199898092,0.074,96396.3,96396.2,24.536]
["binance-futures","BTCUSDT",1740199947001,7.816,96414.4,96414.3,6.022]
["binance-futures","BTCUSDT",1740199978945,16.388,96425.0,96424.9,4.976]
["binance-futures","BTCUSDT",1740200056413,9.991,96383.1,96383.0,3.707]
["binance-futures","BTCUSDT",1740200112181,10.662,96394.5,96394.4,2.245]
["binance-futures","BTCUSDT",1740200155736,7.144,96394.5,96394.4,4.471]
["binance-futures","BTCUSDT",1740200193792,23.864,96374.0,96373.9,0.247]
["binance-futures","BTCUSDT",1740200241109,8.449,96350.0,96349.9,6.567]
["binance-futures","BTCUSDT",1740200275740,7.075,96350.0,96349.9,6.759]
["binance-futures","BTCUSDT",1740200350295,6.495,96350.0,96349.9,8.234]
["binance-futures","BTCUSDT",1740200404910,0.994,96350.0,96349.9,8.8]
["binance-futures","BTCUSDT",1740200436361,2.16,96343.9,96343.8,10.004]
["binance-futures","BTCUSDT",1740200481777,0.046,96365.9,96365.8,13.029]
["binance-futures","BTCUSDT",1740200509347,0.099,96374.8,96374.7,24.153]
["binance-futures","BTCUSDT",1740200582201,4.811,96360.2,96360.1,6.418]
["binance-futures","BTCUSDT",1740200583810,3.975,96366.8,96366.7,8.48]
["binance-futures","BTCUSDT",1740200661218,5.608,96351.5,96351.4,18.847]
["binance-futures","BTCUSDT",1740200717503,6.649,96351.5,96351.4,6.139]
["binance-futures","BTCUSDT",1740200746823,5.558,96377.3,96377.2,15.916]
["binance-futures","BTCUSDT",1740200778787,5.184,96377.3,96377.2,6.905]
["binance-futures","BTCUSDT",1740200823530,21.828,96352.6,96352.5,0.116]
["binance-futures","BTCUSDT",1740200855837,2.008,96338.6,96338.5,12.733]
["binance-futures","BTCUSDT",1740200944406,29.225,96330.3,96330.2,0.965]
["binance-futures","BTCUSDT",1740200974845,13.236,96301.9,96301.8,6.568]
["binance-futures","BTCUSDT",1740200999462,3.065,96270.7,96270.6,10.572]
["binance-futures","BTCUSDT",1740201041562,6.257,96332.0,96331.9,7.633]
["binance-futures","BTCUSDT",1740201073271,4.895,96323.1,96323.0,13.208]
["binance-futures","BTCUSDT",1740201153925,8.651,96342.5,96342.4,10.601]
["binance-futures","BTCUSDT",1740201205601,12.421,96347.6,96347.5,3.162]
["binance-futures","BTCUSDT",1740201241461,12.046,96347.6,96347.5,9.46]
["binance-futures","BTCUSDT",1740201284890,0.057,96358.5,96358.4,20.959]
["binance-futures","BTCUSDT",1740201312646,2.595,96390.5,96390.4,16.739]
["binance-futures","BTCUSDT",1740201346467,10.021,96390.5,96390.4,6.582]
["binance-futures","BTCUSDT",1740201393102,11.352,96369.2,96369.1,1.747]
["binance-futures","BTCUSDT",1740201448109,10.08,96378.7,96378.6,17.017]
["binance-futures","BTCUSDT",1740201511905,2.055,96361.7,96361.6,11.286]
["binance-futures","BTCUSDT",1740201553214,27.066,96372.1,96372.0,0.927]
["binance-futures","BTCUSDT",1740201580991,3.616,96388.0,96387.9,13.144]
["binance-futures","BTCUSDT",1740201633418,10.711,96394.0,96393.9,2.48]
["binance-futures","BTCUSDT",1740201670767,11.273,96394.0,96393.9,1.837]
["binance-futures","BTCUSDT",1740201750691,1.324,96371.3,96371.2,8.572]
["binance-futures","BTCUSDT",1740201794537,1.537,96394.2,96394.1,18.716]
["binance-futures","BTCUSDT",1740201829549,14.542,96400.0,96399.9,16.532]
["binance-futures","BTCUSDT",1740201879900,11.196,96411.3,96411.2,5.201]
["binance-futures","BTCUSDT",1740201911443,1.29,96420.0,96419.9,20.71]
["binance-futures","BTCUSDT",1740201940453,9.047,96421.6,96421.5,9.523]
["binance-futures","BTCUSDT",1740202002496,8.707,96421.8,96421.7,8.728]
["binance-futures","BTCUSDT",1740202056357,1.382,96437.0,96436.9,22.253]
["binance-futures","BTCUSDT",1740202081004,0.933,96440.0,96439.9,21.101]
["binance-futures","BTCUSDT",1740202126141,4.309,96442.4,96442.3,20.06]
["binance-futures","BTCUSDT",1740202158909,18.105,96444.0,96443.9,8.831]
["binance-futures","BTCUSDT",1740202208050,44.291,96454.4,96454.3,13.911]
["binance-futures","BTCUSDT",1740202277014,1.112,96437.6,96437.5,12.59]
["binance-futures","BTCUSDT",1740202310047,16.43,96438.6,96438.5,0.1]
["binance-futures","BTCUSDT",1740202358099,9.308,96436.4,96436.3,12.68]
["binance-futures","BTCUSDT",1740202387237,5.309,96436.4,96436.3,11.329]
["binance-futures","BTCUSDT",1740202428375,4.068,96449.9,96449.8,18.146]
["binance-futures","BTCUSDT",1740202461343,8.186,96436.4,96436.3,10.206]
["binance-futures","BTCUSDT",1740202546051,41.119,96454.4,96454.3,1.667]
["binance-futures","BTCUSDT",1740202582601,12.604,96447.1,96447.0,1.1]
["binance-futures","BTCUSDT",1740202619202,3.567,96424.6,96424.5,9.585]
["binance-futures","BTCUSDT",1740202650981,1.07,96426.1,96426.0,17.535]
["binance-futures","BTCUSDT",1740202700961,8.514,96426.1,96426.0,9.15]
["binance-futures","BTCUSDT",1740202730679,1.726,96447.1,96447.0,11.598]
["binance-futures","BTCUSDT",1740202775000,2.313,96441.3,96441.2,7.612]
["binance-futures","BTCUSDT",1740202849601,1.803,96441.3,96441.2,8.026]
["binance-futures","BTCUSDT",1740202878554,0.69,96428.1,96428.0,9.779]
["binance-futures","BTCUSDT",1740202918339,1.233,96450.0,96449.9,10.168]
["binance-futures","BTCUSDT",1740202944305,7.012,96455.6,96455.5,7.778]
["binance-futures","BTCUSDT",1740202974365,0.42,96459.7,96459.6,8.447]
["binance-futures","BTCUSDT",1740203020464,8.314,96459.7,96459.6,9.648]
["binance-futures","BTCUSDT",1740203094194,2.298,96460.8,96460.7,23.089]
["binance-futures","BTCUSDT",1740203100908,8.402,96480.0,96479.9,20.147]
["binance-futures","BTCUSDT",1740203165420,10.786,96432.1,96432.0,9.389]
["binance-futures","BTCUSDT",1740203193514,20.922,96411.3,96411.2,2.973]
["binance-futures","BTCUSDT",1740203235724,8.403,96463.6,96463.5,17.921]
["binance-futures","BTCUSDT",1740203269101,10.39,96445.1,96445.0,7.135]
["binance-futures","BTCUSDT",1740203316624,9.328,96434.9,96434.8,8.999]
["binance-futures","BTCUSDT",1740203397382,10.348,96400.0,96399.9,0.617]
["binance-futures","BTCUSDT",1740203430481,2.215,96397.8,96397.7,8.952]
["binance-futures","BTCUSDT",1740203479835,13.883,96388.7,96388.6,0.078]
["binance-futures","BTCUSDT",1740203506081,0.495,96392.1,96392.0,10.496]
["binance-futures","BTCUSDT",1740203585337,13.183,96403.0,96402.9,4.104]
["binance-futures","BTCUSDT",1740203633458,8.298,96392.1,96392.0,1.178]
["binance-futures","BTCUSDT",1740203654007,10.997,96405.0,96404.9,8.927]
["binance-futures","BTCUSDT",1740203714031,1.588,96421.6,96421.5,10.89]
["binance-futures","BTCUSDT",1740203743633,12.209,96427.9,96427.8,2.389]
["binance-futures","BTCUSDT",1740203779702,1.754,96427.9,96427.8,23.262]
["binance-futures","BTCUSDT",1740203832314,9.826,96436.9,96436.8,2.66]
["binance-futures","BTCUSDT",1740203927501,2.119,96436.9,96436.8,11.43]
["binance-futures","BTCUSDT",1740203981321,0.797,96459.0,96458.9,23.934]
["binance-futures","BTCUSDT",1740204008188,4.003,96485.0,96484.9,16.988]
["binance-futures","BTCUSDT",1740204035661,0.081,96462.5,96462.4,18.62]
["binance-futures","BTCUSDT",1740204077715,6.578,96479.2,96479.1,9.938]
["binance-futures","BTCUSDT",1740204106682,2.256,96485.0,96484.9,7.285]
["binance-futures","BTCUSDT",1740204172444,25.43,96504.4,96504.3,0.801]
["binance-futures","BTCUSDT",1740204207878,10.705,96504.5,96504.4,11.471]
["binance-futures","BTCUSDT",1740204233005,17.075,96504.5,96504.4,4.844]
["binance-futures","BTCUSDT",1740204265237,10.564,96535.5,96535.4,11.535]
["binance-futures","BTCUSDT",1740204290380,5.771,96516.3,96516.2,9.726]
["binance-futures","BTCUSDT",1740204316123,21.263,96510.2,96510.1,2.606]
["binance-futures","BTCUSDT",1740204352438,26.1,96506.5,96506.4,3.297]
["binance-futures","BTCUSDT",1740204421983,19.359,96473.3,96473.2,11.775]
["binance-futures","BTCUSDT",1740204451422,21.847,96447.7,96447.6,0.211]
["binance-futures","BTCUSDT",1740204491499,8.536,96434.7,96434.6,9.813]
["binance-futures","BTCUSDT",1740204521604,0.565,96425.0,96424.9,20.857]
["binance-futures","BTCUSDT",1740204566404,10.1,96416.1,96416.0,1.905]
["binance-futures","BTCUSDT",1740204605337,8.75,96416.1,96416.0,3.065]
["binance-futures","BTCUSDT",1740204677322,9.722,96406.5,96406.4,9.053]
["binance-futures","BTCUSDT",1740204728525,7.697,96406.5,96406.4,7.719]
["binance-futures","BTCUSDT",1740204761108,8.819,96406.5,96406.4,8.556]
["binance-futures","BTCUSDT",1740204810373,1.303,96409.7,96409.6,26.727]
["binance-futures","BTCUSDT",1740204841214,0.17,96434.7,96434.6,27.564]
["binance-futures","BTCUSDT",1740204916922,15.078,96447.6,96447.5,1.733]
["binance-futures","BTCUSDT",1740204918273,13.702,96447.6,96447.5,2.429]
["binance-futures","BTCUSDT",1740205001049,6.012,96411.7,96411.6,8.355]
["binance-futures","BTCUSDT",1740205032420,15.915,96421.6,96421.5,6.005]
["binance-futures","BTCUSDT",1740205091923,1.888,96421.1,96421.0,7.525]
["binance-futures","BTCUSDT",1740205126443,15.782,96407.4,96407.3,1.838]
["binance-futures","BTCUSDT",1740205176354,6.75,96402.7,96402.6,18.957]
["binance-futures","BTCUSDT",1740205255308,6.296,96440.0,96439.9,3.285]
["binance-futures","BTCUSDT",1740205285681,19.997,96450.6,96450.5,2.094]
["binance-futures","BTCUSDT",1740205308234,6.389,96450.6,96450.5,5.624]
["binance-futures","BTCUSDT",1740205375112,7.622,96439.1,96439.0,7.224]
["binance-futures","BTCUSDT",1740205407735,0.096,96421.6,96421.5,9.138]
["binance-futures","BTCUSDT",1740205456126,6.547,96411.1,96411.0,0.614]
["binance-futures","BTCUSDT",1740205537516,11.683,96406.5,96406.4,0.758]
["binance-futures","BTCUSDT",1740205584678,1.63,96390.6,96390.5,7.978]
["binance-futures","BTCUSDT",1740205617011,4.1,96391.8,96391.7,8.662]
["binance-futures","BTCUSDT",1740205650232,19.338,96390.6,96390.5,0.47]
["binance-futures","BTCUSDT",1740205702741,1.265,96380.1,96380.0,5.072]
["binance-futures","BTCUSDT",1740205734387,5.126,96380.2,96380.1,3.895]
["binance-futures","BTCUSDT",1740205782352,7.233,96397.4,96397.3,0.67]
["binance-futures","BTCUSDT",1740205876858,3.564,96397.5,96397.4,8.422]
["binance-futures","BTCUSDT",1740205908232,9.685,96410.5,96410.4,5.012]
["binance-futures","BTCUSDT",1740205944309,1.436,96426.0,96425.9,22.785]
["binance-futures","BTCUSDT",1740205985641,0.172,96439.1,96439.0,18.442]
["binance-futures","BTCUSDT",1740206017788,16.782,96417.9,96417.8,1.621]
["binance-futures","BTCUSDT",1740206063912,8.026,96387.2,96387.1,1.034]
["binance-futures","BTCUSDT",1740206148981,10.264,96361.2,96361.1,5.662]
["binance-futures","BTCUSDT",1740206198369,26.1,96352.9,96352.8,0.338]
["binance-futures","BTCUSDT",1740206229037,10.915,96335.3,96335.2,2.617]
["binance-futures","BTCUSDT",1740206257984,20.031,96324.9,96324.8,0.315]
["binance-futures","BTCUSDT",1740206301598,7.064,96332.5,96332.4,5.289]
["binance-futures","BTCUSDT",1740206378735,1.505,96311.8,96311.7,7.599]
["binance-futures","BTCUSDT",1740206380298,1.553,96311.8,96311.7,8.384]
["binance-futures","BTCUSDT",1740206452842,7.103,96325.0,96324.9,6.945]
["binance-futures","BTCUSDT",1740206500721,7.206,96316.2,96316.1,4.769]
["binance-futures","BTCUSDT",1740206531296,0.463,96311.1,96311.0,16.66]
["binance-futures","BTCUSDT",1740206558194,10.15,96275.3,96275.2,4.323]
["binance-futures","BTCUSDT",1740206632403,22.769,96298.5,96298.4,3.904]
["binance-futures","BTCUSDT",1740206678465,6.921,96298.5,96298.4,8.16]
["binance-futures","BTCUSDT",1740206707758,2.541,96298.5,96298.4,14.567]
["binance-futures","BTCUSDT",1740206750609,2.537,96307.8,96307.7,19.405]
["binance-futures","BTCUSDT",1740206782990,3.076,96307.9,96307.8,30.548]
["binance-futures","BTCUSDT",1740206811292,8.709,96341.4,96341.3,9.481]
["binance-futures","BTCUSDT",1740206852304,1.915,96379.4,96379.3,18.519]
["binance-futures","BTCUSDT",1740206922775,5.929,96386.0,96385.9,10.323]
["binance-futures","BTCUSDT",1740206956464,1.314,96392.4,96392.3,26.106]
["binance-futures","BTCUSDT",1740207002521,12.507,96393.6,96393.5,0.022]
["binance-futures","BTCUSDT",1740207020196,32.571,96392.2,96392.1,0.255]
["binance-futures","BTCUSDT",1740207084281,12.649,96378.1,96378.0,1.536]
["binance-futures","BTCUSDT",1740207116765,11.737,96382.2,96382.1,7.266]
["binance-futures","BTCUSDT",1740207198183,7.293,96355.0,96354.9,8.181]
["binance-futures","BTCUSDT",1740207251934,10.868,96360.0,96359.9,0.633]
["binance-futures","BTCUSDT",1740207289606,16.768,96352.4,96352.3,0.61]
["binance-futures","BTCUSDT",1740207337150,2.883,96347.3,96347.2,10.086]
["binance-futures","BTCUSDT",1740207373172,8.199,96347.3,96347.2,0.956]
["binance-futures","BTCUSDT",1740207410049,7.716,96347.3,96347.2,5.356]
["binance-futures","BTCUSDT",1740207460669,15.031,96362.8,96362.7,0.664]
["binance-futures","BTCUSDT",1740207544327,3.573,96348.7,96348.6,7.722]
["binance-futures","BTCUSDT",1740207579244,9.306,96346.6,96346.5,5.314]
["binance-futures","BTCUSDT",1740207616737,5.185,96340.1,96340.0,10.401]
["binance-futures","BTCUSDT",1740207659445,7.594,96360.5,96360.4,9.146]
["binance-futures","BTCUSDT",1740207704820,9.314,96395.0,96394.9,6.564]
["binance-futures","BTCUSDT",1740207738961,13.182,96372.7,96372.6,0.443]
["binance-futures","BTCUSDT",1740207813081,0.054,96385.4,96385.3,18.339]
["binance-futures","BTCUSDT",1740207863366,0.216,96396.1,96396.0,18.175]
["binance-futures","BTCUSDT",1740207894569,23.703,96405.4,96405.3,1.157]
["binance-futures","BTCUSDT",1740207924896,2.191,96415.3,96415.2,16.273]
["binance-futures","BTCUSDT",1740207970660,26.699,96416.7,96416.6,0.519]
["binance-futures","BTCUSDT",1740208045095,7.711,96438.0,96437.9,8.46]
["binance-futures","BTCUSDT",1740208091209,7.472,96439.7,96439.6,8.976]
["binance-futures","BTCUSDT",1740208122721,16.745,96428.7,96428.6,5.397]
["binance-futures","BTCUSDT",1740208152424,3.495,96428.7,96428.6,8.608]
["binance-futures","BTCUSDT",1740208202702,37.423,96412.6,96412.5,3.806]
["binance-futures","BTCUSDT",1740208235138,30.549,96412.6,96412.5,4.483]
["binance-futures","BTCUSDT",1740208279646,8.329,96362.9,96362.8,3.669]
["binance-futures","BTCUSDT",1740208352564,12.497,96402.4,96402.3,16.289]
["binance-futures","BTCUSDT",1740208387001,12.609,96402.4,96402.3,15.114]
["binance-futures","BTCUSDT",1740208440782,15.165,96402.4,96402.3,11.185]
["binance-futures","BTCUSDT",1740208471374,9.87,96368.9,96368.8,4.373]
["binance-futures","BTCUSDT",1740208502738,20.241,96360.3,96360.2,7.039]
["binance-futures","BTCUSDT",1740208543243,22.39,96349.1,96349.0,7.518]
["binance-futures","BTCUSDT",1740208613426,16.608,96346.8,96346.7,2.165]
["binance-futures","BTCUSDT",1740208653981,14.133,96347.0,96346.9,27.172]
["binance-futures","BTCUSDT",1740208686545,1.069,96367.8,96367.7,17.365]
["binance-futures","BTCUSDT",1740208750237,23.022,96355.8,96355.7,0.821]
["binance-futures","BTCUSDT",1740208769265,0.232,96350.8,96350.7,19.364]
["binance-futures","BTCUSDT",1740208796493,8.636,96432.0,96431.9,12.848]
["binance-futures","BTCUSDT",1740208837482,7.829,96450.0,96449.9,8.649]
["binance-futures","BTCUSDT",1740208904205,1.038,96440.5,96440.4,15.784]
["binance-futures","BTCUSDT",1740208931810,7.017,96443.4,96443.3,13.015]
["binance-futures","BTCUSDT",1740208973268,0.064,96455.0,96454.9,26.872]
["binance-futures","BTCUSDT",1740209000606,9.795,96448.2,96448.1,0.716]
["binance-futures","BTCUSDT",1740209072581,7.32,96451.6,96451.5,13.861]
["binance-futures","BTCUSDT",1740209074487,7.093,96451.6,96451.5,13.413]
["binance-futures","BTCUSDT",1740209142105,6.339,96429.0,96428.9,3.679]
["binance-futures","BTCUSDT",1740209196616,1.986,96440.0,96439.9,9.47]
["binance-futures","BTCUSDT",1740209229953,1.924,96423.5,96423.4,7.562]
["binance-futures","BTCUSDT",1740209260842,7.097,96396.1,96396.0,0.422]
["binance-futures","BTCUSDT",1740209314803,0.886,96400.0,96399.9,8.697]
["binance-futures","BTCUSDT",1740209395481,7.143,96400.0,96399.9,6.735]
["binance-futures","BTCUSDT",1740209423731,3.181,96387.2,96387.1,12.46]
["binance-futures","BTCUSDT",1740209467139,7.119,96379.4,96379.3,3.515]
["binance-futures","BTCUSDT",1740209498845,19.525,96373.7,96373.6,0.65]
["binance-futures","BTCUSDT",1740209544971,6.839,96370.0,96369.9,8.02]
["binance-futures","BTCUSDT",1740209580156,8.005,96370.0,96369.9,1.84]
["binance-futures","BTCUSDT",1740209662984,8.103,96387.1,96387.0,10.371]
["binance-futures","BTCUSDT",1740209717473,2.542,96372.5,96372.4,8.783]
["binance-futures","BTCUSDT",1740209752615,11.223,96366.1,96366.0,7.791]
["binance-futures","BTCUSDT",1740209800262,0.499,96402.7,96402.6,16.927]
["binance-futures","BTCUSDT",1740209831726,0.754,96416.0,96415.9,22.325]
["binance-futures","BTCUSDT",1740209875939,6.554,96413.2,96413.1,6.848]
["binance-futures","BTCUSDT",1740209906284,3.614,96429.9,96429.8,24.522]
["binance-futures","BTCUSDT",1740209985386,26.904,96394.4,96394.3,0.036]
["binance-futures","BTCUSDT",1740210024101,15.348,96394.4,96394.3,0.81]
["binance-futures","BTCUSDT",1740210075491,18.49,96377.6,96377.5,6.554]
["binance-futures","BTCUSDT",1740210108176,0.654,96377.6,96377.5,8.255]
["binance-futures","BTCUSDT",1740210163140,11.969,96384.6,96384.5,1.912]
["binance-futures","BTCUSDT",1740210198403,7.768,96368.5,96368.4,7.658]
["binance-futures","BTCUSDT",1740210285901,6.938,96395.9,96395.8,7.009]
["binance-futures","BTCUSDT",1740210344041,11.992,96400.1,96400.0,3.328]
["binance-futures","BTCUSDT",1740210379599,8.691,96391.1,96391.0,7.467]
["binance-futures","BTCUSDT",1740210427758,20.933,96395.0,96394.9,0.538]
["binance-futures","BTCUSDT",1740210479062,8.884,96390.9,96390.8,3.446]
["binance-futures","BTCUSDT",1740210493890,1.319,96389.3,96389.2,18.564]
["binance-futures","BTCUSDT",1740210549292,2.339,96387.3,96387.2,9.694]
["binance-futures","BTCUSDT",1740210629278,1.079,96365.9,96365.8,15.041]
["binance-futures","BTCUSDT",1740210663257,7.635,96372.8,96372.7,7.176]
["binance-futures","BTCUSDT",1740210715503,6.909,96372.8,96372.7,4.711]
["binance-futures","BTCUSDT",1740210757383,19.926,96356.2,96356.1,1.643]
["binance-futures","BTCUSDT",1740210804728,2.628,96356.7,96356.6,14.285]
["binance-futures","BTCUSDT",1740210876458,7.214,96315.9,96315.8,7.58]
["binance-futures","BTCUSDT",1740210903197,7.026,96302.6,96302.5,2.595]
["binance-futures","BTCUSDT",1740210943338,9.15,96301.3,96301.2,2.857]
["binance-futures","BTCUSDT",1740210969923,2.078,96292.6,96292.5,7.042]
["binance-futures","BTCUSDT",1740210998173,2.452,96292.6,96292.5,8.321]
["binance-futures","BTCUSDT",1740211077361,19.933,96284.6,96284.5,0.415]
["binance-futures","BTCUSDT",1740211123652,7.086,96272.3,96272.2,5.577]
["binance-futures","BTCUSDT",1740211166991,14.374,96241.8,96241.7,1.277]
["binance-futures","BTCUSDT",1740211192574,10.85,96241.8,96241.7,1.802]
["binance-futures","BTCUSDT",1740211223969,0.241,96251.4,96251.3,19.338]
["binance-futures","BTCUSDT",1740211265206,7.427,96270.4,96270.3,13.537]
["binance-futures","BTCUSDT",1740211298122,9.868,96274.3,96274.2,12.72]
["binance-futures","BTCUSDT",1740211348142,13.929,96256.8,96256.7,5.055]
["binance-futures","BTCUSDT",1740211425581,1.029,96260.9,96260.8,26.662]
["binance-futures","BTCUSDT",1740211454382,1.182,96274.7,96274.6,21.824]
["binance-futures","BTCUSDT",1740211498041,0.595,96301.2,96301.1,11.983]
["binance-futures","BTCUSDT",1740211527773,7.226,96277.7,96277.6,7.33]
["binance-futures","BTCUSDT",1740211569494,23.066,96259.1,96259.0,7.327]
["binance-futures","BTCUSDT",1740211605559,7.861,96245.3,96245.2,9.744]
["binance-futures","BTCUSDT",1740211681704,7.178,96243.6,96243.5,12.067]
["binance-futures","BTCUSDT",1740211736925,7.873,96243.9,96243.8,6.053]
["binance-futures","BTCUSDT",1740211777259,18.064,96243.9,96243.8,8.416]
["binance-futures","BTCUSDT",1740211811701,2.494,96245.4,96245.3,16.121]
["binance-futures","BTCUSDT",1740211858541,16.988,96242.2,96242.1,10.601]
["binance-futures","BTCUSDT",1740211885442,15.202,96219.2,96219.1,2.486]
["binance-futures","BTCUSDT",1740211954671,20.063,96188.7,96188.6,0.85]
["binance-futures","BTCUSDT",1740211992161,0.851,96181.3,96181.2,11.048]
["binance-futures","BTCUSDT",1740212022547,20.384,96183.0,96182.9,0.684]
["binance-futures","BTCUSDT",1740212061903,5.594,96151.1,96151.0,8.349]
["binance-futures","BTCUSDT",1740212086851,11.985,96150.1,96150.0,1.279]
["binance-futures","BTCUSDT",1740212133008,12.143,96174.2,96174.1,6.2]
["binance-futures","BTCUSDT",1740212151005,14.938,96170.1,96170.0,6.64]
["binance-futures","BTCUSDT",1740212219122,0.155,96175.2,96175.1,21.836]
["binance-futures","BTCUSDT",1740212257390,9.978,96135.5,96135.4,2.607]
["binance-futures","BTCUSDT",1740212285165,1.584,96156.0,96155.9,27.762]
["binance-futures","BTCUSDT",1740212318248,13.236,96156.1,96156.0,10.023]
["binance-futures","BTCUSDT",1740212360866,8.625,96136.3,96136.2,9.735]
["binance-futures","BTCUSDT",1740212431322,1.927,96159.0,96158.9,11.17]
["binance-futures","BTCUSDT",1740212458348,0.082,96159.1,96159.0,21.709]
["binance-futures","BTCUSDT",1740212498947,2.086,96135.6,96135.5,15.653]
["binance-futures","BTCUSDT",1740212528873,14.693,96159.0,96158.9,4.206]
["binance-futures","BTCUSDT",1740212570168,0.319,96157.6,96157.5,22.408]
["binance-futures","BTCUSDT",1740212628370,13.2,96163.1,96163.0,2.998]
["binance-futures","BTCUSDT",1740212673386,9.536,96134.6,96134.5,7.272]
["binance-futures","BTCUSDT",1740212714344,1.096,96169.4,96169.3,15.492]
["binance-futures","BTCUSDT",1740212743788,9.215,96182.3,96182.2,3.024]
["binance-futures","BTCUSDT",1740212789122,12.988,96168.4,96168.3,1.347]
["binance-futures","BTCUSDT",1740212818520,2.507,96182.0,96181.9,8.688]
["binance-futures","BTCUSDT",1740212856153,17.309,96177.4,96177.3,0.768]
["binance-futures","BTCUSDT",1740212900104,0.328,96193.0,96192.9,15.183]
["binance-futures","BTCUSDT",1740212972298,0.695,96215.0,96214.9,27.114]
["binance-futures","BTCUSDT",1740213005572,3.618,96216.9,96216.8,13.683]
["binance-futures","BTCUSDT",1740213057289,11.033,96210.3,96210.2,8.414]
["binance-futures","BTCUSDT",1740213089802,5.926,96210.3,96210.2,10.897]
["binance-futures","BTCUSDT",1740213132931,14.93,96197.6,96197.5,5.99]
["binance-futures","BTCUSDT",1740213160377,11.183,96197.6,96197.5,12.389]
["binance-futures","BTCUSDT",1740213242196,10.467,96216.8,96216.7,20.447]
["binance-futures","BTCUSDT",1740213291399,1.288,96228.7,96228.6,32.409]
["binance-futures","BTCUSDT",1740213320767,1.829,96254.9,96254.8,25.362]
["binance-futures","BTCUSDT",1740213350072,13.086,96243.9,96243.8,5.737]
["binance-futures","BTCUSDT",1740213400308,14.187,96232.6,96232.5,7.716]
["binance-futures","BTCUSDT",1740213479098,1.133,96230.1,96230.0,16.768]
["binance-futures","BTCUSDT",1740213480707,1.716,96230.1,96230.0,16.05]
["binance-futures","BTCUSDT",1740213551243,27.367,96235.7,96235.6,0.046]
["binance-futures","BTCUSDT",1740213580423,6.076,96230.0,96229.9,7.319]
["binance-futures","BTCUSDT",1740213631436,6.974,96228.2,96228.1,7.896]
["binance-futures","BTCUSDT",1740213668241,0.921,96226.2,96226.1,13.661]
["binance-futures","BTCUSDT",1740213713833,23.509,96178.3,96178.2,0.207]
["binance-futures","BTCUSDT",1740213758261,7.244,96167.4,96167.3,4.41]
["binance-futures","BTCUSDT",1740213816995,0.104,96190.7,96190.6,24.588]
["binance-futures","BTCUSDT",1740213861732,16.155,96206.0,96205.9,0.074]
["binance-futures","BTCUSDT",1740213889975,7.322,96167.4,96167.3,5.737]
["binance-futures","BTCUSDT",1740213918187,1.689,96159.1,96159.0,15.866]
["binance-futures","BTCUSDT",1740213959468,8.45,96138.1,96138.0,7.375]
["binance-futures","BTCUSDT",1740214029358,16.649,96109.2,96109.1,4.809]
["binance-futures","BTCUSDT",1740214071282,8.597,96109.2,96109.1,12.455]
["binance-futures","BTCUSDT",1740214101862,11.508,96126.3,96126.2,1.348]
["binance-futures","BTCUSDT",1740214130969,12.181,96108.4,96108.3,7.514]
["binance-futures","BTCUSDT",1740214169834,2.063,96115.9,96115.8,11.577]
["binance-futures","BTCUSDT",1740214196290,16.411,96141.0,96140.9,2.791]
["binance-futures","BTCUSDT",1740214255737,2.93,96119.4,96119.3,6.894]
["binance-futures","BTCUSDT",1740214310669,10.37,96144.8,96144.7,3.529]
["binance-futures","BTCUSDT",1740214338071,1.221,96121.0,96120.0,0.01]
["binance-futures","BTCUSDT",1740214383711,5.594,96113.9,96113.8,2.302]
["binance-futures","BTCUSDT",1740214413285,6.022,96123.1,96123.0,6.519]
["binance-futures","BTCUSDT",1740214441359,0.081,96130.9,96130.8,16.0]
["binance-futures","BTCUSDT",1740214482384,0.063,96164.6,96164.5,26.593]
["binance-futures","BTCUSDT",1740214559161,5.733,96155.0,96154.9,5.528]
["binance-futures","BTCUSDT",1740214606514,5.551,96153.2,96153.1,5.796]
["binance-futures","BTCUSDT",1740214637142,2.793,96180.9,96180.8,19.168]
["binance-futures","BTCUSDT",1740214668063,9.581,96203.1,96203.0,1.666]
["binance-futures","BTCUSDT",1740214711547,5.192,96228.0,96227.9,5.437]
["binance-futures","BTCUSDT",1740214747182,13.18,96200.1,96200.0,0.373]
["binance-futures","BTCUSDT",1740214832161,0.169,96187.5,96187.4,36.804]
["binance-futures","BTCUSDT",1740214865693,5.22,96187.5,96187.4,20.924]
["binance-futures","BTCUSDT",1740214893362,0.305,96212.3,96212.2,25.483]
["binance-futures","BTCUSDT",1740214933910,6.162,96251.9,96251.8,6.991]
["binance-futures","BTCUSDT",1740214963287,11.288,96232.0,96231.9,16.503]
["binance-futures","BTCUSDT",1740215028142,23.988,96116.4,96116.3,6.571]
["binance-futures","BTCUSDT",1740215064517,11.769,96142.8,96142.7,1.964]
["binance-futures","BTCUSDT",1740215090134,4.127,96140.8,96140.7,5.793]
["binance-futures","BTCUSDT",1740215124657,3.005,96183.7,96183.6,18.538]
["binance-futures","BTCUSDT",1740215151606,5.415,96213.7,96213.6,1.528]
["binance-futures","BTCUSDT",1740215176161,3.968,96219.5,96219.4,13.154]
["binance-futures","BTCUSDT",1740215209634,12.944,96280.8,96280.7,0.034]
["binance-futures","BTCUSDT",1740215244865,5.586,96296.8,96296.7,3.015]
["binance-futures","BTCUSDT",1740215292741,3.769,96319.4,96319.3,21.397]
["binance-futures","BTCUSDT",1740215330162,6.123,96315.1,96315.0,9.572]
["binance-futures","BTCUSDT",1740215355756,4.683,96310.0,96309.9,10.465]
["binance-futures","BTCUSDT",1740215392978,19.121,96286.7,96286.6,0.941]
["binance-futures","BTCUSDT",1740215417810,6.874,96304.3,96304.2,15.732]
["binance-futures","BTCUSDT",1740215482098,0.439,96330.1,96330.0,21.678]
["binance-futures","BTCUSDT",1740215519367,14.615,96351.4,96351.3,1.167]
["binance-futures","BTCUSDT",1740215544487,1.195,96348.5,96348.4,19.494]
["binance-futures","BTCUSDT",1740215572141,1.642,96350.4,96350.3,14.928]
["binance-futures","BTCUSDT",1740215612895,1.225,96361.4,96361.3,19.075]
["binance-futures","BTCUSDT",1740215647507,59.932,96351.9,96351.8,7.51]
["binance-futures","BTCUSDT",1740215691532,7.553,96316.7,96316.6,8.733]
["binance-futures","BTCUSDT",1740215744565,6.781,96276.9,96276.8,7.736]
["binance-futures","BTCUSDT",1740215785102,1.197,96280.7,96280.6,13.627]
["binance-futures","BTCUSDT",1740215822588,6.226,96290.0,96289.9,5.306]
["binance-futures","BTCUSDT",1740215851202,7.143,96293.8,96293.7,4.196]
["binance-futures","BTCUSDT",1740215896942,6.792,96288.4,96288.3,1.19]
["binance-futures","BTCUSDT",1740215931745,0.379,96289.0,96288.9,22.938]
["binance-futures","BTCUSDT",1740216001354,5.788,96335.0,96334.9,7.502]
["binance-futures","BTCUSDT",1740216038147,5.704,96339.1,96339.0,24.501]
["binance-futures","BTCUSDT",1740216066336,0.264,96340.1,96340.0,15.218]
["binance-futures","BTCUSDT",1740216093454,8.445,96342.6,96342.5,3.081]
["binance-futures","BTCUSDT",1740216137315,3.511,96328.9,96328.8,10.334]
["binance-futures","BTCUSDT",1740216202321,25.5,96344.9,96344.8,9.74]
["binance-futures","BTCUSDT",1740216243253,2.526,96346.2,96346.1,14.248]
["binance-futures","BTCUSDT",1740216270963,21.304,96363.0,96362.9,0.554]
["binance-futures","BTCUSDT",1740216304405,13.953,96352.6,96352.5,4.072]
["binance-futures","BTCUSDT",1740216349360,0.622,96363.7,96363.6,26.793]
["binance-futures","BTCUSDT",1740216375876,9.517,96363.6,96363.5,12.48]
["binance-futures","BTCUSDT",1740216422452,17.491,96357.5,96357.4,1.947]
["binance-futures","BTCUSDT",1740216495652,8.578,96331.7,96331.6,16.915]
["binance-futures","BTCUSDT",1740216522587,13.147,96300.1,96300.0,9.75]
["binance-futures","BTCUSDT",1740216573086,6.386,96305.9,96305.8,14.135]
["binance-futures","BTCUSDT",1740216607432,17.994,96306.1,96306.0,0.365]
["binance-futures","BTCUSDT",1740216632270,7.039,96331.5,96331.4,9.671]
["binance-futures","BTCUSDT",1740216676519,0.949,96331.5,96331.4,11.61]
["binance-futures","BTCUSDT",1740216749181,8.638,96345.0,96344.9,9.996]
["binance-futures","BTCUSDT",1740216793258,6.534,96338.6,96338.5,12.445]
["binance-futures","BTCUSDT",1740216825678,9.687,96355.2,96355.1,11.759]
["binance-futures","BTCUSDT",1740216856421,11.532,96363.7,96363.6,9.586]
["binance-futures","BTCUSDT",1740216904299,12.189,96363.7,96363.6,12.671]
["binance-futures","BTCUSDT",1740216933728,10.881,96351.3,96351.2,3.647]
["binance-futures","BTCUSDT",1740217003173,5.098,96319.6,96319.5,25.714]
["binance-futures","BTCUSDT",1740217048461,8.416,96327.0,96326.9,15.588]
["binance-futures","BTCUSDT",1740217076465,14.997,96337.2,96337.1,8.485]
["binance-futures","BTCUSDT",1740217123838,0.46,96353.9,96353.8,16.203]
["binance-futures","BTCUSDT",1740217152210,19.844,96333.9,96333.8,4.879]
["binance-futures","BTCUSDT",1740217181524,0.901,96342.9,96342.8,13.746]
["binance-futures","BTCUSDT",1740217223644,26.302,96320.1,96320.0,4.929]
["binance-futures","BTCUSDT",1740217295161,8.569,96323.5,96323.4,8.126]
["binance-futures","BTCUSDT",1740217314181,7.98,96323.5,96323.4,8.812]
["binance-futures","BTCUSDT",1740217373729,1.901,96345.3,96345.2,11.514]
["binance-futures","BTCUSDT",1740217404478,9.236,96340.6,96340.5,5.298]
["binance-futures","BTCUSDT",1740217455302,8.337,96342.3,96342.2,12.376]
["binance-futures","BTCUSDT",1740217533823,0.374,96348.0,96347.9,16.948]
["binance-futures","BTCUSDT",1740217567148,8.461,96348.0,96347.9,12.769]
["binance-futures","BTCUSDT",1740217612708,0.307,96363.8,96363.7,27.536]
["binance-futures","BTCUSDT",1740217639518,2.853,96384.5,96384.4,7.69]
["binance-futures","BTCUSDT",1740217679188,6.78,96391.0,96390.9,2.279]
["binance-futures","BTCUSDT",1740217710278,0.426,96372.5,96372.4,8.662]
["binance-futures","BTCUSDT",1740217778147,0.177,96416.8,96416.7,9.52]
["binance-futures","BTCUSDT",1740217823061,11.198,96402.2,96402.1,0.964]
["binance-futures","BTCUSDT",1740217847081,4.823,96395.4,96395.3,4.766]
["binance-futures","BTCUSDT",1740217882067,7.129,96417.9,96417.8,1.224]
["binance-futures","BTCUSDT",1740217929264,5.046,96421.1,96421.0,12.912]
["binance-futures","BTCUSDT",1740217958793,9.69,96429.3,96429.2,0.575]
["binance-futures","BTCUSDT",1740218002569,17.85,96423.4,96423.3,18.397]
["binance-futures","BTCUSDT",1740218073330,40.359,96429.2,96429.1,18.945]
["binance-futures","BTCUSDT",1740218104038,1.067,96438.2,96438.1,23.986]
["binance-futures","BTCUSDT",1740218140693,22.05,96449.9,96449.8,0.318]
["binance-futures","BTCUSDT",1740218167990,9.614,96444.1,96444.0,2.489]
["binance-futures","BTCUSDT",1740218209302,12.618,96430.9,96430.8,8.841]
["binance-futures","BTCUSDT",1740218236872,19.987,96450.1,96450.0,0.84]
["binance-futures","BTCUSDT",1740218313681,14.203,96409.4,96409.3,6.362]
["binance-futures","BTCUSDT",1740218360981,4.283,96417.9,96417.8,8.643]
["binance-futures","BTCUSDT",1740218400244,1.002,96442.6,96442.5,16.833]
["binance-futures","BTCUSDT",1740218416298,2.2,96465.2,96465.1,11.567]
["binance-futures","BTCUSDT",1740218458137,20.447,96417.6,96417.5,0.118]
["binance-futures","BTCUSDT",1740218484050,5.86,96405.1,96405.0,4.989]
["binance-futures","BTCUSDT",1740218527007,20.596,96386.1,96386.0,0.024]
["binance-futures","BTCUSDT",1740218592915,17.556,96413.8,96413.7,0.253]
["binance-futures","BTCUSDT",1740218621821,19.294,96401.1,96401.0,0.607]
["binance-futures","BTCUSDT",1740218664022,5.039,96412.9,96412.8,7.64]
["binance-futures","BTCUSDT",1740218694597,0.037,96450.0,96449.9,27.348]
["binance-futures","BTCUSDT",1740218734244,8.381,96442.5,96442.4,7.53]
["binance-futures","BTCUSDT",1740218803195,5.729,96424.0,96423.9,5.283]
["binance-futures","BTCUSDT",1740218835518,0.002,96403.6,96401.9,0.661]
["binance-futures","BTCUSDT",1740218847395,7.405,96440.0,96439.9,7.106]
["binance-futures","BTCUSDT",1740218893142,0.589,96488.0,96487.9,27.299]
["binance-futures","BTCUSDT",1740218917929,47.908,96495.0,96494.9,6.919]
["binance-futures","BTCUSDT",1740218952387,12.329,96496.6,96496.5,4.732]
["binance-futures","BTCUSDT",1740219006908,21.418,96473.9,96473.8,0.761]
["binance-futures","BTCUSDT",1740219040534,5.076,96513.3,96513.2,10.648]
["binance-futures","BTCUSDT",1740219064003,14.322,96482.6,96482.5,2.151]
["binance-futures","BTCUSDT",1740219087317,3.424,96447.6,96447.5,8.438]
["binance-futures","BTCUSDT",1740219123822,6.091,96433.6,96433.3,0.046]
["binance-futures","BTCUSDT",1740219149483,1.612,96407.2,96407.1,8.157]
["binance-futures","BTCUSDT",1740219214571,1.92,96410.1,96410.0,7.963]
["binance-futures","BTCUSDT",1740219255228,2.565,96439.2,96439.1,11.829]
["binance-futures","BTCUSDT",1740219282078,10.35,96444.2,96444.1,8.344]
["binance-futures","BTCUSDT",1740219307597,0.242,96477.2,96477.1,15.768]
["binance-futures","BTCUSDT",1740219350722,6.153,96497.4,96497.3,12.526]
["binance-futures","BTCUSDT",1740219382059,13.493,96486.1,96486.0,0.865]
["binance-futures","BTCUSDT",1740219422314,17.766,96484.5,96484.4,0.817]
["binance-futures","BTCUSDT",1740219487181,1.529,96463.1,96463.0,8.157]
["binance-futures","BTCUSDT",1740219528156,14.22,96488.7,96488.6,0.62]
["binance-futures","BTCUSDT",1740219555766,20.576,96460.9,96460.8,39.986]
["binance-futures","BTCUSDT",1740219584921,20.984,96460.9,96460.8,29.75]
["binance-futures","BTCUSDT",1740219623794,25.973,96489.6,96489.5,2.881]
["binance-futures","BTCUSDT",1740219655821,36.423,96488.1,96488.0,13.383]
["binance-futures","BTCUSDT",1740219726923,25.181,96450.1,96450.0,15.312]
["binance-futures","BTCUSDT",1740219768415,0.439,96488.0,96487.9,20.816]
["binance-futures","BTCUSDT",1740219793143,3.43,96481.1,96481.0,20.619]
["binance-futures","BTCUSDT",1740219830136,3.115,96486.1,96486.0,10.405]
["binance-futures","BTCUSDT",1740219857222,0.556,96502.8,96502.7,19.614]
["binance-futures","BTCUSDT",1740219924893,4.158,96493.3,96493.2,8.939]
["binance-futures","BTCUSDT",1740219926348,10.091,96493.3,96493.2,0.637]
["binance-futures","BTCUSDT",1740220004001,13.461,96473.9,96473.8,0.334]
["binance-futures","BTCUSDT",1740220050261,17.236,96465.1,96465.0,4.034]
["binance-futures","BTCUSDT",1740220081028,3.489,96474.6,96474.5,14.168]
["binance-futures","BTCUSDT",1740220115220,3.935,96479.0,96478.9,18.878]
["binance-futures","BTCUSDT",1740220167302,4.626,96480.0,96479.9,7.349]
["binance-futures","BTCUSDT",1740220243455,13.251,96488.1,96488.0,1.567]
["binance-futures","BTCUSDT",1740220269949,15.511,96459.1,96459.0,0.212]
["binance-futures","BTCUSDT",1740220313745,0.063,96473.8,96473.7,8.139]
["binance-futures","BTCUSDT",1740220367655,17.383,96460.9,96460.8,0.551]
["binance-futures","BTCUSDT",1740220389033,6.447,96458.5,96458.4,8.134]
["binance-futures","BTCUSDT",1740220420006,14.869,96454.1,96454.0,3.374]
["binance-futures","BTCUSDT",1740220499091,1.454,96449.0,96448.9,9.165]
["binance-futures","BTCUSDT",1740220541298,21.141,96449.0,96448.9,5.162]
["binance-futures","BTCUSDT",1740220571068,8.571,96433.4,96433.3,6.35]
["binance-futures","BTCUSDT",1740220602487,1.513,96433.5,96433.4,18.506]
["binance-futures","BTCUSDT",1740220647133,10.2,96426.4,96426.3,1.95]
["binance-futures","BTCUSDT",1740220678987,6.055,96433.7,96433.6,6.657]
["binance-futures","BTCUSDT",1740220725427,12.532,96451.9,96451.8,4.862]
["binance-futures","BTCUSDT",1740220802966,2.718,96425.5,96425.4,7.52]
["binance-futures","BTCUSDT",1740220835105,1.549,96453.6,96453.5,10.286]
["binance-futures","BTCUSDT",1740220884919,8.946,96471.4,96471.3,7.202]
["binance-futures","BTCUSDT",1740220910485,0.773,96471.5,96471.4,14.529]
["binance-futures","BTCUSDT",1740220965923,20.357,96458.4,96458.3,5.407]
["binance-futures","BTCUSDT",1740220996489,0.535,96469.0,96468.9,10.525]
["binance-futures","BTCUSDT",1740221071758,4.997,96485.3,96485.2,7.139]
["binance-futures","BTCUSDT",1740221115975,0.059,96503.1,96503.0,23.996]
["binance-futures","BTCUSDT",1740221143798,6.731,96518.5,96518.4,8.638]
["binance-futures","BTCUSDT",1740221173774,2.585,96515.1,96515.0,8.165]
["binance-futures","BTCUSDT",1740221215283,9.303,96503.5,96503.4,4.544]
["binance-futures","BTCUSDT",1740221284158,10.846,96503.5,96503.4,3.832]
["binance-futures","BTCUSDT",1740221285561,10.755,96503.5,96503.4,2.975]
["binance-futures","BTCUSDT",1740221361162,9.953,96519.0,96518.9,1.423]
["binance-futures","BTCUSDT",1740221389764,8.068,96519.0,96518.9,7.769]
["binance-futures","BTCUSDT",1740221430402,8.165,96519.0,96518.9,7.909]
["binance-futures","BTCUSDT",1740221462115,0.858,96462.6,96462.5,21.623]
["binance-futures","BTCUSDT",1740221534031,20.768,96452.7,96452.6,1.771]
["binance-futures","BTCUSDT",1740221576666,17.972,96476.0,96475.9,2.929]
["binance-futures","BTCUSDT",1740221603976,25.173,96472.9,96472.8,1.221]
["binance-futures","BTCUSDT",1740221648292,9.74,96454.1,96454.0,1.757]
["binance-futures","BTCUSDT",1740221678181,18.826,96422.7,96422.6,2.042]
["binance-futures","BTCUSDT",1740221706071,3.546,96423.6,96423.5,10.342]
["binance-futures","BTCUSDT",1740221749802,22.887,96414.1,96414.0,0.932]
["binance-futures","BTCUSDT",1740221817682,3.254,96427.2,96427.1,8.672]
["binance-futures","BTCUSDT",1740221862132,24.817,96443.2,96443.1,0.254]
["binance-futures","BTCUSDT",1740221898166,11.448,96443.2,96443.1,7.405]
["binance-futures","BTCUSDT",1740221940431,4.56,96443.1,96443.0,15.74]
["binance-futures","BTCUSDT",1740221998421,11.062,96437.9,96437.8,3.267]
["binance-futures","BTCUSDT",1740222016822,4.756,96437.9,96437.8,8.433]
["binance-futures","BTCUSDT",1740222090639,22.753,96450.0,96449.9,17.335]
["binance-futures","BTCUSDT",1740222133515,10.499,96478.4,96478.3,11.599]
["binance-futures","BTCUSDT",1740222163117,21.019,96467.1,96467.0,0.3]
["binance-futures","BTCUSDT",1740222206384,6.641,96446.3,96446.2,11.949]
["binance-futures","BTCUSDT",1740222235303,0.076,96464.9,96464.8,15.964]
["binance-futures","BTCUSDT",1740222269253,1.696,96470.3,96470.2,12.25]
["binance-futures","BTCUSDT",1740222312777,1.05,96483.5,96483.4,20.052]
["binance-futures","BTCUSDT",1740222384710,3.772,96487.2,96487.1,9.34]
["binance-futures","BTCUSDT",1740222426537,12.303,96500.3,96500.2,0.684]
["binance-futures","BTCUSDT",1740222456547,7.76,96487.2,96487.1,4.607]
["binance-futures","BTCUSDT",1740222480225,0.567,96490.1,96490.0,9.754]
["binance-futures","BTCUSDT",1740222535114,3.767,96496.5,96496.4,7.584]
["binance-futures","BTCUSDT",1740222569098,0.187,96473.5,96473.4,23.482]
["binance-futures","BTCUSDT",1740222643281,21.621,96467.1,96467.0,0.038]
["binance-futures","BTCUSDT",1740222689607,0.993,96471.4,96471.3,9.281]
["binance-futures","BTCUSDT",1740222719067,5.499,96471.3,96471.2,7.415]
["binance-futures","BTCUSDT",1740222767941,31.709,96460.1,96460.0,0.025]
["binance-futures","BTCUSDT",1740222798225,5.374,96451.2,96451.1,5.236]
["binance-futures","BTCUSDT",1740222879398,8.371,96478.8,96478.7,1.481]
["binance-futures","BTCUSDT",1740222925426,5.584,96490.8,96490.7,1.189]
["binance-futures","BTCUSDT",1740222962223,11.657,96480.1,96480.0,6.794]
["binance-futures","BTCUSDT",1740223000064,21.838,96469.6,96469.5,5.353]
["binance-futures","BTCUSDT",1740223042439,9.725,96457.2,96457.1,6.115]
["binance-futures","BTCUSDT",1740223082451,16.55,96460.0,96459.9,0.543]
["binance-futures","BTCUSDT",1740223125752,0.121,96472.0,96471.9,12.512]
["binance-futures","BTCUSDT",1740223213004,0.422,96504.7,96504.6,8.193]
["binance-futures","BTCUSDT",1740223241521,23.333,96483.8,96483.7,1.012]
["binance-futures","BTCUSDT",1740223290762,19.083,96485.2,96485.1,5.603]
["binance-futures","BTCUSDT",1740223324346,6.981,96484.0,96483.9,9.649]
["binance-futures","BTCUSDT",1740223380678,23.13,96471.3,96471.2,0.598]
["binance-futures","BTCUSDT",1740223418525,7.938,96469.5,96469.4,6.896]
["binance-futures","BTCUSDT",1740223518521,6.631,96500.0,96499.9,13.231]
["binance-futures","BTCUSDT",1740223569228,5.147,96502.9,96502.8,5.952]
["binance-futures","BTCUSDT",1740223608329,7.672,96511.0,96510.9,7.854]
["binance-futures","BTCUSDT",1740223648619,8.175,96511.0,96510.9,10.087]
["binance-futures","BTCUSDT",1740223695195,25.144,96489.6,96489.5,0.042]
["binance-futures","BTCUSDT",1740223752825,1.656,96475.8,96475.7,11.939]
["binance-futures","BTCUSDT",1740223783492,10.961,96469.6,96469.5,9.068]
["binance-futures","BTCUSDT",1740223870966,2.803,96484.8,96484.7,26.544]
["binance-futures","BTCUSDT",1740223901501,9.667,96481.9,96481.8,8.197]
["binance-futures","BTCUSDT",1740223945561,22.744,96461.0,96460.9,4.658]
["binance-futures","BTCUSDT",1740223982737,16.046,96461.0,96460.9,5.736]
["binance-futures","BTCUSDT",1740224042096,10.01,96478.4,96478.3,16.037]
["binance-futures","BTCUSDT",1740224074887,10.577,96478.4,96478.3,5.287]
["binance-futures","BTCUSDT",1740224160281,2.676,96489.9,96489.8,9.817]
["binance-futures","BTCUSDT",1740224206982,26.288,96511.1,96511.0,0.552]
["binance-futures","BTCUSDT",1740224238304,21.104,96509.0,96508.9,24.061]
["binance-futures","BTCUSDT",1740224274618,10.666,96519.0,96518.9,4.87]
["binance-futures","BTCUSDT",1740224349037,0.754,96520.0,96519.9,13.692]
["binance-futures","BTCUSDT",1740224411151,14.088,96533.0,96532.9,17.151]
["binance-futures","BTCUSDT",1740224413518,13.473,96533.0,96532.9,16.081]
["binance-futures","BTCUSDT",1740224486926,23.015,96509.9,96509.8,0.801]
["binance-futures","BTCUSDT",1740224523898,4.156,96522.5,96522.4,8.189]
["binance-futures","BTCUSDT",1740224575433,1.598,96536.0,96535.9,8.33]
["binance-futures","BTCUSDT",1740224611518,6.442,96536.5,96536.4,8.022]
["binance-futures","BTCUSDT",1740224694430,11.228,96535.1,96535.0,4.764]
["binance-futures","BTCUSDT",1740224744802,3.741,96533.0,96532.9,14.186]
["binance-futures","BTCUSDT",1740224777886,0.576,96529.9,96529.8,9.541]
["binance-futures","BTCUSDT",1740224830701,1.505,96511.7,96511.6,10.008]
["binance-futures","BTCUSDT",1740224865191,7.191,96516.8,96516.7,8.797]
["binance-futures","BTCUSDT",1740224897741,19.795,96520.0,96519.9,19.175]
["binance-futures","BTCUSDT",1740224944583,8.164,96502.9,96502.8,10.962]
["binance-futures","BTCUSDT",1740225034458,16.21,96517.2,96517.1,0.821]
["binance-futures","BTCUSDT",1740225088558,23.023,96535.0,96534.9,0.222]
["binance-futures","BTCUSDT",1740225119961,1.416,96542.6,96542.5,14.333]
["binance-futures","BTCUSDT",1740225149211,0.909,96555.1,96555.0,14.066]
["binance-futures","BTCUSDT",1740225193741,21.459,96537.1,96537.0,0.926]
["binance-futures","BTCUSDT",1740225226841,15.391,96518.6,96518.5,4.768]
["binance-futures","BTCUSDT",1740225311426,18.019,96515.6,96515.5,5.979]
["binance-futures","BTCUSDT",1740225360711,1.926,96520.0,96519.9,13.963]
["binance-futures","BTCUSDT",1740225397149,11.462,96534.8,96534.7,3.088]
["binance-futures","BTCUSDT",1740225447523,15.386,96531.4,96531.3,0.801]
["binance-futures","BTCUSDT",1740225483090,21.487,96525.1,96525.0,0.582]
["binance-futures","BTCUSDT",1740225539164,0.83,96519.5,96519.4,7.414]
["binance-futures","BTCUSDT",1740225568184,5.524,96526.5,96526.4,7.947]
["binance-futures","BTCUSDT",1740225645205,1.01,96549.7,96549.6,12.569]
["binance-futures","BTCUSDT",1740225673941,4.604,96549.8,96549.7,10.691]
["binance-futures","BTCUSDT",1740225722121,7.919,96550.0,96549.9,11.28]
["binance-futures","BTCUSDT",1740225753203,1.91,96546.5,96546.4,11.901]
["binance-futures","BTCUSDT",1740225800882,27.825,96537.4,96537.3,0.258]
["binance-futures","BTCUSDT",1740225881544,0.238,96547.1,96547.0,18.375]
["binance-futures","BTCUSDT",1740225911821,8.181,96550.3,96550.2,8.727]
["binance-futures","BTCUSDT",1740225962422,9.422,96555.0,96554.9,6.037]
["binance-futures","BTCUSDT",1740225994651,3.468,96558.9,96558.8,15.744]
["binance-futures","BTCUSDT",1740226035941,8.232,96571.7,96571.6,7.428]
["binance-futures","BTCUSDT",1740226064881,2.26,96576.2,96576.1,10.272]
["binance-futures","BTCUSDT",1740226124429,8.181,96570.1,96570.0,13.896]
["binance-futures","BTCUSDT",1740226178443,0.958,96632.6,96632.5,17.755]
["binance-futures","BTCUSDT",1740226203502,11.964,96615.9,96615.8,2.111]
["binance-futures","BTCUSDT",1740226228759,3.348,96599.1,96599.0,10.847]
["binance-futures","BTCUSDT",1740226271333,11.699,96583.3,96583.2,4.734]
["binance-futures","BTCUSDT",1740226311202,7.792,96583.3,96583.2,14.208]
["binance-futures","BTCUSDT",1740226364021,18.713,96586.2,96586.1,21.62]
["binance-futures","BTCUSDT",1740226453101,15.813,96580.2,96580.1,19.305]
["binance-futures","BTCUSDT",1740226489498,2.29,96586.3,96586.2,41.846]
["binance-futures","BTCUSDT",1740226537935,1.146,96611.7,96611.6,21.289]
["binance-futures","BTCUSDT",1740226567336,3.124,96638.3,96638.2,22.028]
["binance-futures","BTCUSDT",1740226611116,12.348,96638.3,96638.2,15.229]
["binance-futures","BTCUSDT",1740226646490,0.322,96638.3,96638.2,13.328]
["binance-futures","BTCUSDT",1740226717254,37.832,96651.9,96651.8,0.617]
["binance-futures","BTCUSDT",1740226753773,9.96,96620.1,96620.0,11.846]
["binance-futures","BTCUSDT",1740226783569,15.861,96647.6,96647.5,1.288]
["binance-futures","BTCUSDT",1740226810914,10.324,96586.3,96586.2,1.087]
["binance-futures","BTCUSDT",1740226854738,9.154,96572.8,96572.7,5.025]
["binance-futures","BTCUSDT",1740226884378,13.224,96571.2,96571.1,7.913]
["binance-futures","BTCUSDT",1740226925338,23.373,96556.9,96556.8,0.426]
["binance-futures","BTCUSDT",1740226996824,10.367,96536.6,96536.5,0.24]
["binance-futures","BTCUSDT",1740227025993,34.155,96531.3,96531.2,0.419]
["binance-futures","BTCUSDT",1740227068231,22.758,96525.3,96525.2,8.528]
["binance-futures","BTCUSDT",1740227100596,9.712,96525.2,96525.1,20.395]
["binance-futures","BTCUSDT",1740227186798,1.132,96536.8,96536.7,23.824]
["binance-futures","BTCUSDT",1740227195127,1.042,96542.2,96542.1,18.213]
["binance-futures","BTCUSDT",1740227271982,11.642,96544.2,96544.1,5.803]
["binance-futures","BTCUSDT",1740227325712,1.404,96549.0,96548.9,24.976]
["binance-futures","BTCUSDT",1740227362601,6.495,96555.0,96554.9,33.353]
["binance-futures","BTCUSDT",1740227406361,3.362,96555.0,96554.9,32.606]
["binance-futures","BTCUSDT",1740227455220,0.421,96573.0,96572.9,23.137]
["binance-futures","BTCUSDT",1740227529885,15.714,96597.6,96597.5,10.54]
["binance-futures","BTCUSDT",1740227580845,29.892,96585.1,96585.0,1.961]
["binance-futures","BTCUSDT",1740227613477,9.221,96595.6,96595.5,9.517]
["binance-futures","BTCUSDT",1740227644584,9.236,96670.9,96670.8,2.873]
["binance-futures","BTCUSDT",1740227684425,2.015,96678.4,96678.3,6.64]
["binance-futures","BTCUSDT",1740227713437,6.207,96687.2,96687.1,8.258]
["binance-futures","BTCUSDT",1740227783961,5.905,96686.9,96686.8,3.753]
["binance-futures","BTCUSDT",1740227805341,6.337,96686.9,96686.8,2.381]
["binance-futures","BTCUSDT",1740227853125,5.811,96686.9,96686.8,7.004]
["binance-futures","BTCUSDT",1740227893531,17.516,96657.1,96657.0,1.525]
["binance-futures","BTCUSDT",1740227920611,0.228,96666.6,96666.5,10.092]
["binance-futures","BTCUSDT",1740227950762,0.397,96686.9,96686.8,25.238]
["binance-futures","BTCUSDT",1740227987426,12.716,96709.9,96709.8,1.401]
["binance-futures","BTCUSDT",1740228056282,14.94,96724.6,96724.5,2.016]
["binance-futures","BTCUSDT",1740228083903,13.462,96719.0,96718.9,17.513]
["binance-futures","BTCUSDT",1740228124759,11.468,96722.5,96722.4,0.036]
["binance-futures","BTCUSDT",1740228151786,10.212,96699.6,96699.5,1.822]
["binance-futures","BTCUSDT",1740228200874,2.47,96693.1,96693.0,19.869]
["binance-futures","BTCUSDT",1740228234838,4.549,96693.1,96693.0,3.808]
["binance-futures","BTCUSDT",1740228305759,5.237,96662.2,96662.1,0.402]
["binance-futures","BTCUSDT",1740228350021,2.907,96665.0,96664.9,9.988]
["binance-futures","BTCUSDT",1740228382967,0.025,96690.2,96690.1,4.276]
["binance-futures","BTCUSDT",1740228428458,0.397,96695.1,96695.0,9.902]
["binance-futures","BTCUSDT",1740228459287,2.414,96706.6,96706.5,4.21]
["binance-futures","BTCUSDT",1740228531371,0.097,96711.8,96711.7,20.859]
["binance-futures","BTCUSDT",1740228532723,1.209,96711.8,96711.7,6.749]
["binance-futures","BTCUSDT",1740228604487,3.692,96702.9,96702.8,4.331]
["binance-futures","BTCUSDT",1740228641375,4.868,96711.9,96711.8,5.626]
["binance-futures","BTCUSDT",1740228688327,13.515,96693.6,96693.5,4.104]
["binance-futures","BTCUSDT",1740228721839,8.234,96683.9,96683.8,5.843]
["binance-futures","BTCUSDT",1740228760878,8.863,96811.7,96811.6,4.365]
["binance-futures","BTCUSDT",1740228822334,14.566,96792.9,96792.8,1.941]
["binance-futures","BTCUSDT",1740228826641,1.444,96803.9,96803.8,12.606]
["binance-futures","BTCUSDT",1740228888568,0.127,96821.8,96821.7,13.496]
["binance-futures","BTCUSDT",1740228914186,9.185,96783.1,96783.0,7.702]
["binance-futures","BTCUSDT",1740228947853,7.17,96891.7,96891.6,2.342]
["binance-futures","BTCUSDT",1740228970674,4.02,96888.2,96888.1,22.411]
["binance-futures","BTCUSDT",1740229030201,9.398,96833.6,96833.5,1.433]
["binance-futures","BTCUSDT",1740229070251,6.683,96845.2,96845.1,0.243]
["binance-futures","BTCUSDT",1740229095882,3.979,96807.9,96807.8,7.09]
["binance-futures","BTCUSDT",1740229122146,11.324,96811.1,96811.0,1.905]
["binance-futures","BTCUSDT",1740229163998,12.315,96800.1,96800.0,1.823]
["binance-futures","BTCUSDT",1740229191197,13.325,96781.2,96781.1,4.412]
["binance-futures","BTCUSDT",1740229227629,0.173,96810.0,96809.9,22.029]
["binance-futures","BTCUSDT",1740229267638,9.481,96836.8,96836.7,16.933]
["binance-futures","BTCUSDT",1740229317368,7.566,96828.3,96828.2,8.234]
["binance-futures","BTCUSDT",1740229356074,10.97,96780.1,96780.0,0.489]
["binance-futures","BTCUSDT",1740229381142,16.308,96763.6,96763.5,5.726]
["binance-futures","BTCUSDT",1740229406528,6.129,96818.7,96818.6,13.415]
["binance-futures","BTCUSDT",1740229445603,4.41,96818.8,96818.7,19.062]
["binance-futures","BTCUSDT",1740229511823,5.487,96825.9,96825.8,8.156]
["binance-futures","BTCUSDT",1740229549129,8.783,96835.3,96835.2,28.074]
["binance-futures","BTCUSDT",1740229577089,10.011,96835.3,96835.2,24.612]
["binance-futures","BTCUSDT",1740229603441,13.591,96845.4,96845.3,10.565]
["binance-futures","BTCUSDT",1740229640799,12.817,96836.1,96836.0,4.947]
["binance-futures","BTCUSDT",1740229667340,24.222,96825.9,96825.8,1.523]
["binance-futures","BTCUSDT",1740229708007,0.716,96835.4,96835.3,19.811]
["binance-futures","BTCUSDT",1740229764541,19.058,96834.0,96833.9,2.895]
["binance-futures","BTCUSDT",1740229799730,8.517,96779.1,96779.0,1.037]
["binance-futures","BTCUSDT",1740229836876,13.927,96747.0,96746.9,0.067]
["binance-futures","BTCUSDT",1740229862437,0.021,96760.1,96760.0,15.243]
["binance-futures","BTCUSDT",1740229925739,1.118,96750.0,96749.9,18.787]
["binance-futures","BTCUSDT",1740229967632,6.182,96744.4,96744.3,5.116]
["binance-futures","BTCUSDT",1740229998367,10.768,96770.1,96770.0,5.599]
["binance-futures","BTCUSDT",1740230047123,0.654,96771.1,96771.0,11.014]
["binance-futures","BTCUSDT",1740230080843,13.398,96770.1,96770.0,0.081]
["binance-futures","BTCUSDT",1740230109324,7.171,96794.1,96794.0,6.628]
["binance-futures","BTCUSDT",1740230150386,29.615,96826.8,96826.7,0.792]
["binance-futures","BTCUSDT",1740230221548,8.428,96812.7,96812.6,10.489]
["binance-futures","BTCUSDT",1740230262437,8.403,96835.2,96835.1,1.179]
["binance-futures","BTCUSDT",1740230298753,1.913,96834.1,96834.0,17.315]
["binance-futures","BTCUSDT",1740230322502,6.813,96821.6,96821.5,4.577]
["binance-futures","BTCUSDT",1740230363853,10.091,96811.9,96811.8,5.71]
["binance-futures","BTCUSDT",1740230394676,0.037,96818.5,96818.4,26.097]
["binance-futures","BTCUSDT",1740230469896,11.431,96800.5,96800.4,7.211]
["binance-futures","BTCUSDT",1740230514092,9.832,96828.6,96828.5,1.771]
["binance-futures","BTCUSDT",1740230548065,7.863,96828.5,96828.4,1.777]
["binance-futures","BTCUSDT",1740230592671,9.389,96873.2,96873.1,2.379]
["binance-futures","BTCUSDT",1740230620930,14.764,96810.1,96810.0,0.145]
["binance-futures","BTCUSDT",1740230651802,2.384,96807.9,96807.8,7.395]
["binance-futures","BTCUSDT",1740230693918,5.633,96776.7,96776.6,6.984]
["binance-futures","BTCUSDT",1740230761941,0.34,96752.1,96752.0,23.569]
["binance-futures","BTCUSDT",1740230779778,7.295,96754.1,96754.0,1.508]
["binance-futures","BTCUSDT",1740230837688,1.125,96753.4,96753.3,23.288]
["binance-futures","BTCUSDT",1740230869386,5.501,96758.0,96757.9,7.023]
["binance-futures","BTCUSDT",1740230910503,4.896,96744.0,96743.9,6.243]
["binance-futures","BTCUSDT",1740230938561,8.659,96734.2,96734.1,0.72]
["binance-futures","BTCUSDT",1740231009407,10.213,96727.6,96727.5,7.519]
["binance-futures","BTCUSDT",1740231047612,7.97,96693.0,96692.9,3.558]
["binance-futures","BTCUSDT",1740231072461,24.825,96672.6,96672.5,3.931]
["binance-futures","BTCUSDT",1740231109478,6.015,96621.5,96621.4,2.693]
["binance-futures","BTCUSDT",1740231134502,13.576,96613.1,96613.0,6.467]
["binance-futures","BTCUSDT",1740231197863,24.677,96594.2,96594.1,2.812]
["binance-futures","BTCUSDT",1740231199281,25.588,96594.2,96594.1,0.667]
["binance-futures","BTCUSDT",1740231259921,15.838,96582.4,96582.3,5.396]
["binance-futures","BTCUSDT",1740231285933,14.549,96577.4,96577.3,4.755]
["binance-futures","BTCUSDT",1740231320890,0.4,96582.8,96582.7,22.43]
["binance-futures","BTCUSDT",1740231345621,0.99,96604.2,96604.1,10.94]
["binance-futures","BTCUSDT",1740231380231,7.536,96634.3,96634.2,16.085]
["binance-futures","BTCUSDT",1740231445273,8.883,96595.0,96594.9,4.943]
["binance-futures","BTCUSDT",1740231472466,0.626,96566.8,96566.7,17.714]
["binance-futures","BTCUSDT",1740231511531,9.327,96570.0,96569.9,8.71]
["binance-futures","BTCUSDT",1740231540541,10.005,96570.0,96569.9,6.647]
["binance-futures","BTCUSDT",1740231565392,18.88,96588.3,96588.2,2.92]
["binance-futures","BTCUSDT",1740231607699,0.666,96607.9,96607.8,14.524]
["binance-futures","BTCUSDT",1740231672821,0.236,96619.2,96619.1,15.783]
["binance-futures","BTCUSDT",1740231715534,13.225,96623.4,96623.3,17.61]
["binance-futures","BTCUSDT",1740231749893,14.121,96623.4,96623.3,10.622]
["binance-futures","BTCUSDT",1740231779065,16.445,96623.4,96623.3,4.788]
["binance-futures","BTCUSDT",1740231822980,12.784,96627.3,96627.2,1.631]
["binance-futures","BTCUSDT",1740231851827,8.577,96587.3,96587.2,9.022]
["binance-futures","BTCUSDT",1740231893355,7.313,96615.4,96615.3,13.952]
["binance-futures","BTCUSDT",1740231966457,22.773,96650.0,96649.9,14.795]
["binance-futures","BTCUSDT",1740231991141,0.748,96660.0,96659.9,16.894]
["binance-futures","BTCUSDT",1740232034992,0.659,96652.0,96651.9,11.658]
["binance-futures","BTCUSDT",1740232064854,23.09,96647.2,96647.1,1.398]
["binance-futures","BTCUSDT",1740232095441,6.499,96660.0,96659.9,11.06]
["binance-futures","BTCUSDT",1740232142425,9.958,96662.6,96662.5,9.964]
["binance-futures","BTCUSDT",1740232212832,2.108,96689.4,96689.3,16.704]
["binance-futures","BTCUSDT",1740232254624,11.011,96692.8,96692.7,6.529]
["binance-futures","BTCUSDT",1740232301070,10.575,96696.0,96695.9,10.777]
["binance-futures","BTCUSDT",1740232313280,8.326,96696.0,96695.9,13.006]
["binance-futures","BTCUSDT",1740232356729,30.121,96700.0,96699.9,26.671]
["binance-futures","BTCUSDT",1740232436124,19.978,96684.2,96684.1,4.29]
["binance-futures","BTCUSDT",1740232437741,19.93,96684.2,96684.1,3.228]
["binance-futures","BTCUSDT",1740232505962,3.276,96628.3,96628.2,15.842]
["binance-futures","BTCUSDT",1740232535231,21.741,96620.1,96620.0,0.586]
["binance-futures","BTCUSDT",1740232570673,2.996,96550.4,96550.3,10.59]
["binance-futures","BTCUSDT",1740232594523,2.641,96526.0,96525.9,15.462]
["binance-futures","BTCUSDT",1740232652674,20.938,96513.6,96513.5,0.314]
["binance-futures","BTCUSDT",1740232692322,14.773,96517.1,96517.0,1.886]
["binance-futures","BTCUSDT",1740232719520,7.486,96530.3,96530.2,6.494]
["binance-futures","BTCUSDT",1740232740362,8.195,96530.3,96530.2,5.678]
["binance-futures","BTCUSDT",1740232795761,11.903,96513.6,96513.5,1.656]
["binance-futures","BTCUSDT",1740232821179,0.67,96524.0,96523.9,12.67]
["binance-futures","BTCUSDT",1740232861913,11.197,96543.9,96543.8,5.918]
["binance-futures","BTCUSDT",1740232939088,15.636,96544.3,96544.2,4.539]
["binance-futures","BTCUSDT",1740232968489,8.84,96570.0,96569.9,9.877]
["binance-futures","BTCUSDT",1740233014233,2.968,96539.3,96539.2,23.881]
["binance-futures","BTCUSDT",1740233045578,1.869,96548.3,96548.2,16.826]
["binance-futures","BTCUSDT",1740233092132,0.538,96572.0,96571.9,29.974]
["binance-futures","BTCUSDT",1740233121485,1.507,96587.4,96587.3,16.872]
["binance-futures","BTCUSDT",1740233197109,0.375,96628.0,96627.9,17.405]
["binance-futures","BTCUSDT",1740233236586,0.498,96646.7,96646.6,22.432]
["binance-futures","BTCUSDT",1740233265578,7.468,96600.5,96600.4,6.354]
["binance-futures","BTCUSDT",1740233300306,25.389,96594.0,96593.9,0.427]
["binance-futures","BTCUSDT",1740233340207,18.335,96573.7,96573.6,2.507]
["binance-futures","BTCUSDT",1740233374359,4.228,96573.7,96573.6,11.743]
["binance-futures","BTCUSDT",1740233422462,5.035,96608.3,96608.2,12.87]
["binance-futures","BTCUSDT",1740233504383,8.404,96608.3,96608.2,6.477]
["binance-futures","BTCUSDT",1740233532424,36.318,96578.4,96578.3,0.055]
["binance-futures","BTCUSDT",1740233571186,5.382,96562.6,96562.5,7.26]
["binance-futures","BTCUSDT",1740233604898,6.881,96562.6,96562.5,7.491]
["binance-futures","BTCUSDT",1740233653478,20.15,96551.4,96551.3,0.255]
["binance-futures","BTCUSDT",1740233687465,12.224,96550.4,96550.3,58.9]
["binance-futures","BTCUSDT",1740233762983,5.634,96580.0,96579.9,21.681]
["binance-futures","BTCUSDT",1740233805037,0.081,96594.7,96594.6,32.14]
["binance-futures","BTCUSDT",1740233834312,4.654,96566.3,96566.2,13.668]
["binance-futures","BTCUSDT",1740233899558,6.819,96584.8,96584.7,8.872]
["binance-futures","BTCUSDT",1740233918659,8.536,96584.8,96584.7,8.996]
["binance-futures","BTCUSDT",1740233989377,21.29,96610.9,96610.8,4.24]
["binance-futures","BTCUSDT",1740234034878,1.953,96647.5,96647.4,9.787]
["binance-futures","BTCUSDT",1740234064559,2.788,96658.0,96657.9,7.533]
["binance-futures","BTCUSDT",1740234094495,2.146,96653.7,96653.6,7.058]
["binance-futures","BTCUSDT",1740234135485,12.218,96650.1,96650.0,1.249]
["binance-futures","BTCUSDT",1740234169103,3.108,96656.3,96656.2,20.223]
["binance-futures","BTCUSDT",1740234212687,8.45,96629.9,96629.8,1.449]
["binance-futures","BTCUSDT",1740234286062,9.813,96656.6,96656.5,1.09]
["binance-futures","BTCUSDT",1740234318666,4.775,96650.1,96650.0,13.969]
["binance-futures","BTCUSDT",1740234362119,4.155,96619.2,96619.1,7.334]
["binance-futures","BTCUSDT",1740234380872,17.658,96617.0,96616.9,0.445]
["binance-futures","BTCUSDT",1740234425981,33.318,96589.0,96588.9,0.591]
["binance-futures","BTCUSDT",1740234470961,3.099,96550.1,96550.0,8.348]
["binance-futures","BTCUSDT",1740234540671,7.531,96578.3,96578.2,3.051]
["binance-futures","BTCUSDT",1740234586566,14.236,96593.1,96593.0,8.525]
["binance-futures","BTCUSDT",1740234619203,1.774,96599.5,96599.4,15.01]
["binance-futures","BTCUSDT",1740234647039,11.731,96623.3,96623.2,0.755]
["binance-futures","BTCUSDT",1740234688988,9.867,96606.1,96606.0,1.285]
["binance-futures","BTCUSDT",1740234716605,2.484,96636.6,96636.5,22.683]
["binance-futures","BTCUSDT",1740234758483,3.989,96600.2,96600.1,8.62]
["binance-futures","BTCUSDT",1740234833878,5.065,96545.6,96545.5,12.074]
["binance-futures","BTCUSDT",1740234862769,19.988,96508.9,96508.8,0.188]
["binance-futures","BTCUSDT",1740234899618,7.52,96499.9,96499.8,7.063]
["binance-futures","BTCUSDT",1740234927301,7.261,96525.9,96525.8,6.633]
["binance-futures","BTCUSDT",1740234993285,2.038,96525.0,96524.9,7.51]
["binance-futures","BTCUSDT",1740234994474,0.683,96525.0,96524.9,53.532]
["binance-futures","BTCUSDT",1740235073152,12.878,96542.1,96542.0,35.549]
["binance-futures","BTCUSDT",1740235126621,11.839,96542.1,96542.0,32.125]
["binance-futures","BTCUSDT",1740235155932,8.814,96527.7,96527.6,4.68]
["binance-futures","BTCUSDT",1740235183647,14.151,96522.0,96521.9,10.436]
["binance-futures","BTCUSDT",1740235229544,25.24,96534.7,96534.6,0.056]
["binance-futures","BTCUSDT",1740235302218,3.483,96495.9,96495.8,8.286]
["binance-futures","BTCUSDT",1740235330668,1.922,96500.0,96499.9,24.499]
["binance-futures","BTCUSDT",1740235375971,3.739,96533.7,96533.6,7.442]
["binance-futures","BTCUSDT",1740235407386,2.982,96537.2,96537.1,7.242]
["binance-futures","BTCUSDT",1740235458484,5.291,96543.1,96543.0,1.267]
["binance-futures","BTCUSDT",1740235488981,38.114,96550.0,96549.9,15.486]
["binance-futures","BTCUSDT",1740235563972,8.013,96580.0,96579.9,15.02]
["binance-futures","BTCUSDT",1740235609388,0.095,96563.1,96563.0,26.767]
["binance-futures","BTCUSDT",1740235644364,15.746,96563.1,96563.0,4.775]
["binance-futures","BTCUSDT",1740235692889,29.634,96566.4,96566.3,0.251]
["binance-futures","BTCUSDT",1740235727708,6.907,96541.6,96541.5,12.562]
["binance-futures","BTCUSDT",1740235759381,7.075,96566.0,96565.9,9.247]
["binance-futures","BTCUSDT",1740235805871,8.945,96516.7,96516.6,7.984]
["binance-futures","BTCUSDT",1740235883422,10.346,96512.1,96512.0,2.55]
["binance-futures","BTCUSDT",1740235919416,20.457,96505.9,96505.8,0.069]
["binance-futures","BTCUSDT",1740235967465,23.892,96499.6,96499.5,4.63]
["binance-futures","BTCUSDT",1740236001073,7.327,96499.6,96499.5,4.021]
["binance-futures","BTCUSDT",1740236071436,6.649,96485.9,96485.8,14.056]
["binance-futures","BTCUSDT",1740236087089,8.899,96485.9,96485.8,9.114]
["binance-futures","BTCUSDT",1740236167213,2.906,96485.8,96485.7,19.331]
["binance-futures","BTCUSDT",1740236211949,8.086,96502.9,96502.8,5.515]
["binance-futures","BTCUSDT",1740236245186,11.012,96491.8,96491.7,3.546]
["binance-futures","BTCUSDT",1740236296052,0.223,96488.3,96488.2,22.819]
["binance-futures","BTCUSDT",1740236332291,13.136,96492.5,96492.4,1.06]
["binance-futures","BTCUSDT",1740236364046,10.405,96481.6,96481.5,5.058]
["binance-futures","BTCUSDT",1740236414236,2.816,96501.7,96501.6,11.601]
["binance-futures","BTCUSDT",1740236485910,5.812,96537.1,96537.0,13.065]
["binance-futures","BTCUSDT",1740236513009,5.755,96547.1,96547.0,7.667]
["binance-futures","BTCUSDT",1740236558574,18.528,96545.0,96544.9,0.006]
["binance-futures","BTCUSDT",1740236588383,5.82,96537.1,96537.0,6.845]
["binance-futures","BTCUSDT",1740236620193,6.007,96546.8,96546.7,4.709]
["binance-futures","BTCUSDT",1740236706781,3.195,96557.1,96557.0,28.173]
["binance-futures","BTCUSDT",1740236739847,11.115,96560.0,96559.9,17.712]
["binance-futures","BTCUSDT",1740236788039,2.667,96565.8,96565.7,13.474]
["binance-futures","BTCUSDT",1740236819981,12.961,96565.8,96565.7,3.427]
["binance-futures","BTCUSDT",1740236850463,11.09,96570.0,96569.9,10.495]
["binance-futures","BTCUSDT",1740236897907,10.803,96570.0,96569.9,16.643]
["binance-futures","BTCUSDT",1740236981441,7.707,96575.1,96575.0,55.393]
["binance-futures","BTCUSDT",1740237025784,12.598,96598.3,96598.2,9.508]
["binance-futures","BTCUSDT",1740237055160,27.504,96591.1,96591.0,2.661]
["binance-futures","BTCUSDT",1740237083356,22.717,96569.9,96569.8,1.579]
["binance-futures","BTCUSDT",1740237126922,13.517,96557.5,96557.4,0.673]
["binance-futures","BTCUSDT",1740237177564,7.437,96562.6,96562.5,13.006]
["binance-futures","BTCUSDT",1740237209079,22.075,96546.8,96546.7,1.872]
["binance-futures","BTCUSDT",1740237295078,1.277,96546.8,96546.7,9.989]
["binance-futures","BTCUSDT",1740237328057,8.277,96560.6,96560.5,9.85]
["binance-futures","BTCUSDT",1740237378721,2.618,96560.6,96560.5,10.753]
["binance-futures","BTCUSDT",1740237412781,2.637,96560.6,96560.5,9.016]
["binance-futures","BTCUSDT",1740237443318,3.807,96560.6,96560.5,12.311]
["binance-futures","BTCUSDT",1740237486738,9.384,96560.6,96560.5,8.889]
["binance-futures","BTCUSDT",1740237564272,11.068,96564.5,96564.4,14.213]
["binance-futures","BTCUSDT",1740237609410,12.272,96564.5,96564.4,6.858]
["binance-futures","BTCUSDT",1740237639705,12.737,96553.2,96553.1,8.111]
["binance-futures","BTCUSDT",1740237670768,10.334,96547.1,96547.0,11.322]
["binance-futures","BTCUSDT",1740237720204,13.213,96552.8,96552.7,12.259]
["binance-futures","BTCUSDT",1740237776288,26.076,96534.0,96533.9,0.127]
["binance-futures","BTCUSDT",1740237816153,19.898,96492.7,96492.6,0.141]
["binance-futures","BTCUSDT",1740237860688,0.004,96528.1,96528.0,5.782]
["binance-futures","BTCUSDT",1740237885752,4.67,96561.8,96561.7,9.931]
["binance-futures","BTCUSDT",1740237925692,0.762,96565.0,96564.9,24.135]
["binance-futures","BTCUSDT",1740237954689,11.078,96565.0,96564.9,7.284]
["binance-futures","BTCUSDT",1740238021407,27.588,96550.1,96550.0,1.811]
["binance-futures","BTCUSDT",1740238065792,20.233,96529.9,96529.8,0.703]
["binance-futures","BTCUSDT",1740238096122,0.683,96538.5,96538.4,14.125]
["binance-futures","BTCUSDT",1740238140609,8.28,96533.8,96533.7,0.116]
["binance-futures","BTCUSDT",1740238170165,12.399,96523.3,96523.2,0.267]
["binance-futures","BTCUSDT",1740238200166,6.458,96516.9,96516.8,5.321]
["binance-futures","BTCUSDT",1740238270219,5.024,96534.1,96534.0,5.566]
["binance-futures","BTCUSDT",1740238311181,9.27,96527.4,96527.3,6.963]
["binance-futures","BTCUSDT",1740238340305,26.82,96506.1,96506.0,0.125]
["binance-futures","BTCUSDT",1740238386360,7.794,96497.3,96497.2,2.51]
["binance-futures","BTCUSDT",1740238416078,5.61,96497.3,96497.2,4.521]
["binance-futures","BTCUSDT",1740238459511,10.885,96484.1,96484.0,5.283]
["binance-futures","BTCUSDT",1740238489332,5.716,96492.0,96491.9,15.799]
["binance-futures","BTCUSDT",1740238559234,13.72,96470.0,96469.9,9.503]
["binance-futures","BTCUSDT",1740238598218,13.048,96455.1,96455.0,4.187]
["binance-futures","BTCUSDT",1740238626556,8.83,96455.2,96455.1,10.686]
["binance-futures","BTCUSDT",1740238666469,16.057,96484.1,96484.0,0.803]
["binance-futures","BTCUSDT",1740238693953,18.785,96462.1,96462.0,0.077]
["binance-futures","BTCUSDT",1740238719221,7.612,96484.1,96484.0,9.397]
["binance-futures","BTCUSDT",1740238762233,3.571,96456.6,96456.5,11.39]
["binance-futures","BTCUSDT",1740238828324,3.971,96511.9,96511.8,19.457]
["binance-futures","BTCUSDT",1740238858501,0.029,96528.3,96528.2,21.082]
["binance-futures","BTCUSDT",1740238900238,14.717,96515.7,96515.6,1.844]
["binance-futures","BTCUSDT",1740238930884,10.278,96510.1,96510.0,13.846]
["binance-futures","BTCUSDT",1740238976191,11.434,96515.0,96514.9,1.805]
["binance-futures","BTCUSDT",1740239006666,14.072,96500.1,96500.0,115.642]
["binance-futures","BTCUSDT",1740239078023,24.495,96500.1,96500.0,99.055]
["binance-futures","BTCUSDT",1740239119056,3.046,96528.0,96527.9,16.099]
["binance-futures","BTCUSDT",1740239148239,30.079,96549.5,96549.4,2.046]
["binance-futures","BTCUSDT",1740239177536,3.157,96550.8,96550.7,15.744]
["binance-futures","BTCUSDT",1740239220201,7.806,96550.9,96550.8,14.306]
["binance-futures","BTCUSDT",1740239270227,5.462,96555.6,96555.5,13.887]
["binance-futures","BTCUSDT",1740239287544,8.231,96577.6,96577.5,12.476]
["binance-futures","BTCUSDT",1740239347336,1.237,96636.1,96636.0,12.445]
["binance-futures","BTCUSDT",1740239372029,11.876,96620.0,96619.9,1.475]
["binance-futures","BTCUSDT",1740239408106,0.1,96588.3,96588.2,16.001]
["binance-futures","BTCUSDT",1740239432871,9.968,96594.2,96594.1,1.197]
["binance-futures","BTCUSDT",1740239470520,51.123,96650.0,96649.9,16.893]
["binance-futures","BTCUSDT",1740239535261,3.964,96620.0,96619.9,7.079]
["binance-futures","BTCUSDT",1740239564209,1.641,96620.0,96619.9,6.345]
["binance-futures","BTCUSDT",1740239604764,6.426,96620.1,96620.0,2.236]
["binance-futures","BTCUSDT",1740239631229,5.053,96590.7,96590.6,1.581]
["binance-futures","BTCUSDT",1740239661362,5.371,96625.1,96625.0,6.062]
["binance-futures","BTCUSDT",1740239703566,11.878,96593.5,96593.4,1.041]
["binance-futures","BTCUSDT",1740239765636,29.567,96650.0,96649.9,1.186]
["binance-futures","BTCUSDT",1740239803924,15.454,96650.0,96649.9,13.939]
["binance-futures","BTCUSDT",1740239829407,0.004,96630.1,96629.9,9.785]
["binance-futures","BTCUSDT",1740239855588,0.822,96666.0,96665.9,12.972]
["binance-futures","BTCUSDT",1740239890048,19.027,96594.4,96594.3,0.047]
["binance-futures","BTCUSDT",1740239915306,0.533,96598.7,96598.6,6.368]
["binance-futures","BTCUSDT",1740239953099,11.189,96595.6,96595.5,0.779]
["binance-futures","BTCUSDT",1740240019494,4.097,96662.0,96661.9,1.278]
["binance-futures","BTCUSDT",1740240043146,7.039,96663.0,96662.9,3.197]
["binance-futures","BTCUSDT",1740240078332,11.099,96646.2,96646.1,1.141]
["binance-futures","BTCUSDT",1740240102952,11.028,96670.1,96670.0,5.032]
["binance-futures","BTCUSDT",1740240127093,12.568,96690.4,96690.3,5.658]
["binance-futures","BTCUSDT",1740240161673,19.298,96651.7,96651.6,0.06]
["binance-futures","BTCUSDT",1740240196152,7.649,96651.6,96651.5,0.882]
["binance-futures","BTCUSDT",1740240253749,6.528,96657.3,96657.2,8.135]
["binance-futures","BTCUSDT",1740240276742,0.462,96654.9,96654.8,33.241]
["binance-futures","BTCUSDT",1740240302450,2.487,96664.4,96664.3,7.703]
["binance-futures","BTCUSDT",1740240336901,7.162,96698.9,96698.8,1.314]
["binance-futures","BTCUSDT",1740240394626,6.445,96737.6,96737.5,0.353]
["binance-futures","BTCUSDT",1740240417425,0.531,96728.4,96728.3,20.34]
["binance-futures","BTCUSDT",1740240452087,0.202,96758.0,96757.9,11.641]
["binance-futures","BTCUSDT",1740240476028,0.694,96736.8,96736.7,7.119]
["binance-futures","BTCUSDT",1740240509905,15.746,96723.2,96723.1,0.547]
["binance-futures","BTCUSDT",1740240537380,6.249,96716.1,96716.0,6.309]
["binance-futures","BTCUSDT",1740240598678,1.876,96682.6,96682.5,21.611]
["binance-futures","BTCUSDT",1740240612550,0.849,96686.8,96686.7,8.038]
["binance-futures","BTCUSDT",1740240660997,1.714,96700.6,96700.5,10.552]
["binance-futures","BTCUSDT",1740240696222,18.437,96680.4,96680.3,6.897]
["binance-futures","BTCUSDT",1740240720721,11.857,96666.3,96666.2,6.131]
["binance-futures","BTCUSDT",1740240745009,7.455,96649.8,96649.7,0.181]
["binance-futures","BTCUSDT",1740240782971,10.584,96677.2,96677.1,0.191]
["binance-futures","BTCUSDT",1740240847605,5.434,96698.9,96698.8,4.591]
["binance-futures","BTCUSDT",1740240872746,10.375,96691.5,96691.4,1.355]
["binance-futures","BTCUSDT",1740240911065,4.091,96718.5,96718.4,15.749]
["binance-futures","BTCUSDT",1740240938758,0.47,96720.6,96720.5,21.228]
["binance-futures","BTCUSDT",1740240980099,7.807,96711.7,96711.6,4.864]
["binance-futures","BTCUSDT",1740241006158,5.249,96760.0,96759.9,2.541]
["binance-futures","BTCUSDT",1740241065983,3.012,96754.0,96753.9,4.893]
["binance-futures","BTCUSDT",1740241092187,4.473,96740.9,96740.8,3.642]
["binance-futures","BTCUSDT",1740241130908,1.588,96725.6,96725.5,5.39]
["binance-futures","BTCUSDT",1740241158334,1.404,96725.6,96725.5,14.553]
["binance-futures","BTCUSDT",1740241200446,12.596,96730.1,96730.0,5.424]
["binance-futures","BTCUSDT",1740241227509,6.232,96745.4,96745.3,1.369]
["binance-futures","BTCUSDT",1740241264476,18.291,96742.1,96742.0,1.328]
["binance-futures","BTCUSDT",1740241329946,14.657,96689.1,96689.0,3.587]
["binance-futures","BTCUSDT",1740241355928,0.919,96749.6,96749.5,19.082]
["binance-futures","BTCUSDT",1740241396682,5.24,96727.6,96727.5,3.985]
["binance-futures","BTCUSDT",1740241424342,4.572,96731.7,96731.6,1.899]
["binance-futures","BTCUSDT",1740241464085,0.934,96730.6,96730.5,22.86]
["binance-futures","BTCUSDT",1740241495609,5.615,96714.3,96714.2,7.201]
["binance-futures","BTCUSDT",1740241569424,4.851,96667.9,96667.8,11.48]
["binance-futures","BTCUSDT",1740241600096,18.873,96680.1,96680.0,0.061]
["binance-futures","BTCUSDT",1740241625403,9.138,96651.3,96651.2,10.315]
["binance-futures","BTCUSDT",1740241652102,7.143,96653.9,96653.8,7.484]
["binance-futures","BTCUSDT",1740241692027,16.403,96650.1,96650.0,4.534]
["binance-futures","BTCUSDT",1740241767209,1.634,96658.6,96658.5,8.455]
["binance-futures","BTCUSDT",1740241806527,14.808,96656.2,96656.1,2.926]
["binance-futures","BTCUSDT",1740241837221,22.496,96657.5,96657.4,2.066]
["binance-futures","BTCUSDT",1740241865741,27.715,96634.1,96634.0,5.439]
["binance-futures","BTCUSDT",1740241906576,13.943,96626.9,96626.8,0.144]
["binance-futures","BTCUSDT",1740241932158,5.84,96645.2,96645.1,6.614]
["binance-futures","BTCUSDT",1740241972595,7.956,96647.6,96647.5,5.734]
["binance-futures","BTCUSDT",1740242034533,5.628,96635.9,96635.8,5.991]
["binance-futures","BTCUSDT",1740242044525,11.469,96609.6,96609.5,2.188]
["binance-futures","BTCUSDT",1740242100203,4.849,96651.2,96651.1,3.353]
["binance-futures","BTCUSDT",1740242126015,4.997,96671.8,96671.7,15.002]
["binance-futures","BTCUSDT",1740242152516,22.93,96655.1,96655.0,0.165]
["binance-futures","BTCUSDT",1740242190262,6.637,96692.9,96692.8,11.194]
["binance-futures","BTCUSDT",1740242254286,7.192,96617.5,96617.4,2.392]
["binance-futures","BTCUSDT",1740242293516,1.389,96617.5,96617.4,7.61]
["binance-futures","BTCUSDT",1740242320957,7.213,96640.7,96640.6,0.156]
["binance-futures","BTCUSDT",1740242349766,6.587,96624.1,96624.0,5.155]
["binance-futures","BTCUSDT",1740242393328,7.43,96624.0,96623.9,1.763]
["binance-futures","BTCUSDT",1740242421208,6.271,96607.1,96607.0,4.339]
["binance-futures","BTCUSDT",1740242488257,8.314,96623.1,96623.0,4.724]
["binance-futures","BTCUSDT",1740242520839,13.069,96604.2,96604.1,2.356]
["binance-futures","BTCUSDT",1740242573743,10.241,96608.0,96607.9,9.821]
["binance-futures","BTCUSDT",1740242616846,0.004,96613.0,96612.6,12.961]
["binance-futures","BTCUSDT",1740242645401,14.444,96607.7,96607.6,2.668]
["binance-futures","BTCUSDT",1740242717790,6.636,96618.6,96618.5,9.786]
["binance-futures","BTCUSDT",1740242719208,6.174,96618.6,96618.5,8.839]
["binance-futures","BTCUSDT",1740242792020,7.078,96634.1,96634.0,6.399]
["binance-futures","BTCUSDT",1740242836395,17.676,96602.1,96602.0,0.742]
["binance-futures","BTCUSDT",1740242863959,13.741,96587.7,96587.6,4.14]
["binance-futures","BTCUSDT",1740242893569,8.081,96584.2,96584.1,2.644]
["binance-futures","BTCUSDT",1740242934619,6.514,96584.2,96584.1,6.913]
["binance-futures","BTCUSDT",1740243008292,2.29,96610.5,96610.4,12.36]
["binance-futures","BTCUSDT",1740243036328,13.764,96610.5,96610.4,3.457]
["binance-futures","BTCUSDT",1740243078513,0.375,96616.9,96616.8,24.956]
["binance-futures","BTCUSDT",1740243107221,13.9,96603.2,96603.1,6.078]
["binance-futures","BTCUSDT",1740243150826,7.107,96637.3,96637.2,1.783]
["binance-futures","BTCUSDT",1740243185209,12.731,96624.8,96624.7,0.942]
["binance-futures","BTCUSDT",1740243264258,6.639,96609.0,96608.9,5.58]
["binance-futures","BTCUSDT",1740243306732,21.82,96600.1,96600.0,2.237]
["binance-futures","BTCUSDT",1740243333804,6.101,96579.4,96579.3,4.972]
["binance-futures","BTCUSDT",1740243365340,6.615,96576.1,96576.0,2.119]
["binance-futures","BTCUSDT",1740243408037,17.992,96591.2,96591.1,2.341]
["binance-futures","BTCUSDT",1740243439840,14.732,96578.1,96578.0,0.346]
["binance-futures","BTCUSDT",1740243475473,4.059,96447.4,96447.3,1.122]
["binance-futures","BTCUSDT",1740243533518,5.879,96491.6,96491.5,0.341]
["binance-futures","BTCUSDT",1740243558477,3.356,96452.2,96452.1,3.562]
["binance-futures","BTCUSDT",1740243610183,2.853,96457.6,96457.5,2.91]
["binance-futures","BTCUSDT",1740243623241,3.336,96466.5,96466.4,8.926]
["binance-futures","BTCUSDT",1740243661543,7.192,96450.1,96450.0,2.623]
["binance-futures","BTCUSDT",1740243684815,1.922,96449.4,96449.3,5.622]
["binance-futures","BTCUSDT",1740243745885,3.449,96481.2,96481.1,4.665]
["binance-futures","BTCUSDT",1740243786392,5.742,96478.1,96478.0,4.097]
["binance-futures","BTCUSDT",1740243813502,2.46,96481.6,96481.5,18.472]
["binance-futures","BTCUSDT",1740243841813,13.256,96438.1,96438.0,1.478]
["binance-futures","BTCUSDT",1740243878266,3.723,96453.7,96453.6,2.906]
["binance-futures","BTCUSDT",1740243905506,0.039,96473.7,96473.6,25.606]
["binance-futures","BTCUSDT",1740243943681,11.111,96506.3,96506.2,3.978]
["binance-futures","BTCUSDT",1740244007707,6.96,96539.6,96539.5,1.257]
["binance-futures","BTCUSDT",1740244028399,5.208,96558.4,96558.3,5.471]
["binance-futures","BTCUSDT",1740244074217,5.846,96549.6,96549.5,25.396]
["binance-futures","BTCUSDT",1740244104602,2.983,96559.3,96559.2,15.952]
["binance-futures","BTCUSDT",1740244150118,10.828,96538.9,96538.8,0.091]
["binance-futures","BTCUSDT",1740244226037,5.729,96563.4,96563.3,18.374]
["binance-futures","BTCUSDT",1740244255207,5.672,96573.0,96572.9,19.573]
["binance-futures","BTCUSDT",1740244297588,6.345,96579.3,96579.2,5.982]
["binance-futures","BTCUSDT",1740244325216,9.499,96561.2,96561.1,0.938]
["binance-futures","BTCUSDT",1740244354441,10.454,96557.0,96556.9,0.879]
["binance-futures","BTCUSDT",1740244397284,8.285,96557.0,96556.9,0.362]
["binance-futures","BTCUSDT",1740244469336,2.327,96564.5,96564.4,7.444]
["binance-futures","BTCUSDT",1740244515972,0.034,96570.2,96570.1,22.053]
["binance-futures","BTCUSDT",1740244547390,0.468,96548.9,96548.8,27.506]
["binance-futures","BTCUSDT",1740244589161,1.476,96591.0,96590.9,9.381]
["binance-futures","BTCUSDT",1740244622219,21.333,96549.5,96549.4,0.524]
["binance-futures","BTCUSDT",1740244648163,4.813,96550.9,96550.8,1.596]
["binance-futures","BTCUSDT",1740244724612,5.274,96556.4,96556.3,5.914]
["binance-futures","BTCUSDT",1740244768073,19.562,96534.0,96533.9,2.721]
["binance-futures","BTCUSDT",1740244800345,22.287,96524.5,96524.4,0.583]
["binance-futures","BTCUSDT",1740244843615,2.142,96518.8,96518.7,5.269]
["binance-futures","BTCUSDT",1740244875939,6.779,96531.8,96531.7,5.512]
["binance-futures","BTCUSDT",1740244906818,15.074,96500.1,96500.0,2.833]
["binance-futures","BTCUSDT",1740244946787,0.004,96505.1,96503.8,5.335]
["binance-futures","BTCUSDT",1740245026244,8.359,96529.7,96529.6,0.38]
["binance-futures","BTCUSDT",1740245072327,20.6,96515.1,96515.0,0.492]
["binance-futures","BTCUSDT",1740245118360,4.438,96549.3,96549.2,16.762]
["binance-futures","BTCUSDT",1740245139831,9.159,96540.6,96540.5,6.277]
["binance-futures","BTCUSDT",1740245187238,4.779,96560.0,96559.9,16.408]
["binance-futures","BTCUSDT",1740245218366,13.225,96568.5,96568.4,2.241]
["binance-futures","BTCUSDT",1740245288029,3.817,96565.5,96565.4,13.061]
["binance-futures","BTCUSDT",1740245331650,3.082,96555.2,96555.1,10.86]
["binance-futures","BTCUSDT",1740245361273,1.987,96565.1,96565.0,10.637]
["binance-futures","BTCUSDT",1740245405262,2.899,96565.1,96565.0,8.116]
["binance-futures","BTCUSDT",1740245434689,2.167,96543.1,96543.0,9.539]
["binance-futures","BTCUSDT",1740245507451,2.128,96496.3,96496.2,22.836]
["binance-futures","BTCUSDT",1740245509165,0.673,96496.3,96496.2,22.988]
["binance-futures","BTCUSDT",1740245580483,3.143,96549.8,96549.7,10.439]
["binance-futures","BTCUSDT",1740245622779,4.359,96565.1,96565.0,4.347]
["binance-futures","BTCUSDT",1740245638436,8.211,96561.7,96561.6,4.978]
["binance-futures","BTCUSDT",1740245682352,1.133,96602.2,96602.1,22.606]
["binance-futures","BTCUSDT",1740245726304,4.092,96578.3,96578.2,5.811]
["binance-futures","BTCUSDT",1740245796752,0.17,96606.7,96606.6,17.959]
["binance-futures","BTCUSDT",1740245824136,6.146,96596.6,96596.5,4.517]
["binance-futures","BTCUSDT",1740245865679,1.194,96578.5,96578.4,6.558]
["binance-futures","BTCUSDT",1740245894521,1.225,96599.4,96599.3,17.867]
["binance-futures","BTCUSDT",1740245940289,4.098,96597.0,96596.9,1.282]
["binance-futures","BTCUSDT",1740245969484,2.226,96587.1,96587.0,4.167]
["binance-futures","BTCUSDT",1740246043047,1.439,96584.7,96584.6,15.511]
["binance-futures","BTCUSDT",1740246087455,0.863,96577.3,96577.2,5.714]
["binance-futures","BTCUSDT",1740246117037,2.43,96622.6,96622.5,5.316]
["binance-futures","BTCUSDT",1740246144579,0.69,96633.0,96632.9,11.354]
["binance-futures","BTCUSDT",1740246185882,10.216,96615.5,96615.4,1.63]
["binance-futures","BTCUSDT",1740246221123,0.394,96623.9,96623.8,15.625]
["binance-futures","BTCUSDT",1740246263827,0.498,96640.0,96639.9,18.59]
["binance-futures","BTCUSDT",1740246335158,9.59,96602.5,96602.4,0.435]
["binance-futures","BTCUSDT",1740246367394,4.124,96597.4,96597.3,5.754]
["binance-futures","BTCUSDT",1740246411778,14.616,96584.5,96584.4,5.923]
["binance-futures","BTCUSDT",1740246443106,19.232,96560.0,96559.9,1.266]
["binance-futures","BTCUSDT",1740246484455,4.18,96555.8,96555.7,3.379]
["binance-futures","BTCUSDT",1740246518182,1.609,96548.5,96548.4,8.515]
["binance-futures","BTCUSDT",1740246596572,4.202,96578.9,96578.8,15.843]
["binance-futures","BTCUSDT",1740246641841,2.808,96574.3,96574.2,13.479]
["binance-futures","BTCUSDT",1740246671607,9.69,96578.7,96578.6,0.843]
["binance-futures","BTCUSDT",1740246727707,4.669,96573.7,96573.6,8.342]
["binance-futures","BTCUSDT",1740246752535,1.101,96562.5,96562.4,25.304]
["binance-futures","BTCUSDT",1740246836405,0.044,96604.2,96604.1,19.499]
["binance-futures","BTCUSDT",1740246837537,0.022,96608.8,96608.7,10.62]
["binance-futures","BTCUSDT",1740246913299,5.25,96643.2,96643.1,0.796]
["binance-futures","BTCUSDT",1740246941002,8.352,96616.0,96615.9,0.827]
["binance-futures","BTCUSDT",1740246988145,3.241,96630.8,96630.7,5.909]
["binance-futures","BTCUSDT",1740247020212,6.883,96611.1,96611.0,1.795]
["binance-futures","BTCUSDT",1740247098401,14.946,96582.7,96582.6,0.236]
["binance-futures","BTCUSDT",1740247147403,0.265,96580.1,96580.0,31.592]
["binance-futures","BTCUSDT",1740247182732,10.714,96592.6,96592.5,1.899]
["binance-futures","BTCUSDT",1740247228395,0.192,96627.3,96627.2,9.215]
["binance-futures","BTCUSDT",1740247259757,1.715,96633.0,96632.9,4.918]
["binance-futures","BTCUSDT",1740247324889,4.199,96631.6,96631.5,12.076]
["binance-futures","BTCUSDT",1740247334816,1.538,96631.6,96631.5,13.291]
["binance-futures","BTCUSDT",1740247416021,15.705,96628.4,96628.3,11.752]
["binance-futures","BTCUSDT",1740247469897,17.513,96627.3,96627.2,19.424]
["binance-futures","BTCUSDT",1740247506036,2.854,96627.3,96627.2,16.263]
["binance-futures","BTCUSDT",1740247541598,1.037,96630.9,96630.8,17.725]
["binance-futures","BTCUSDT",1740247594523,4.771,96630.9,96630.8,11.893]
["binance-futures","BTCUSDT",1740247631702,8.723,96632.6,96632.5,9.974]
["binance-futures","BTCUSDT",1740247712767,11.517,96642.7,96642.6,2.755]
["binance-futures","BTCUSDT",1740247766101,9.493,96636.1,96636.0,1.808]
["binance-futures","BTCUSDT",1740247798541,0.038,96639.7,96639.6,19.552]
["binance-futures","BTCUSDT",1740247842207,19.985,96675.6,96675.5,9.625]
["binance-futures","BTCUSDT",1740247868658,15.94,96670.1,96670.0,1.509]
["binance-futures","BTCUSDT",1740247903989,1.233,96657.8,96657.7,11.235]
["binance-futures","BTCUSDT",1740247953111,9.761,96636.7,96636.6,5.92]
["binance-futures","BTCUSDT",1740248029590,8.19,96622.3,96622.2,0.48]
["binance-futures","BTCUSDT",1740248079795,6.695,96633.3,96633.2,2.124]
["binance-futures","BTCUSDT",1740248109378,6.554,96618.4,96618.3,5.966]
["binance-futures","BTCUSDT",1740248145354,3.668,96627.1,96627.0,5.86]
["binance-futures","BTCUSDT",1740248196367,0.073,96650.2,96650.1,20.589]
["binance-futures","BTCUSDT",1740248234236,1.787,96651.0,96650.9,11.267]
["binance-futures","BTCUSDT",1740248309476,5.478,96616.3,96616.2,6.287]
["binance-futures","BTCUSDT",1740248361423,7.478,96648.2,96648.1,7.417]
["binance-futures","BTCUSDT",1740248396421,9.833,96666.8,96666.7,3.091]
["binance-futures","BTCUSDT",1740248442945,1.791,96680.0,96679.9,24.777]
["binance-futures","BTCUSDT",1740248484806,1.34,96681.5,96681.4,17.13]
["binance-futures","BTCUSDT",1740248548919,2.359,96697.3,96697.2,11.833]
["binance-futures","BTCUSDT",1740248596523,0.605,96691.7,96691.6,10.453]
["binance-futures","BTCUSDT",1740248630223,8.472,96700.0,96699.9,9.705]
["binance-futures","BTCUSDT",1740248659842,11.038,96700.0,96699.9,8.817]
["binance-futures","BTCUSDT",1740248704289,24.014,96704.1,96704.0,0.071]
["binance-futures","BTCUSDT",1740248730746,7.577,96680.3,96680.2,8.728]
["binance-futures","BTCUSDT",1740248776203,0.351,96697.6,96697.5,14.085]
["binance-futures","BTCUSDT",1740248845304,3.964,96675.7,96675.6,11.757]
["binance-futures","BTCUSDT",1740248875962,6.205,96695.8,96695.7,11.933]
["binance-futures","BTCUSDT",1740248919591,13.593,96720.5,96720.4,1.54]
["binance-futures","BTCUSDT",1740248949653,0.064,96714.9,96714.8,19.701]
["binance-futures","BTCUSDT",1740249005826,8.199,96725.1,96725.0,8.538]
["binance-futures","BTCUSDT",1740249028137,6.135,96725.1,96725.0,8.234]
["binance-futures","BTCUSDT",1740249105308,15.005,96686.4,96686.3,0.65]
["binance-futures","BTCUSDT",1740249152083,5.558,96678.5,96678.4,9.168]
["binance-futures","BTCUSDT",1740249184610,8.341,96691.6,96691.5,9.921]
["binance-futures","BTCUSDT",1740249216379,15.961,96677.9,96677.8,9.28]
["binance-futures","BTCUSDT",1740249261382,12.023,96708.7,96708.6,1.925]
["binance-futures","BTCUSDT",1740249293081,9.392,96700.1,96700.0,4.41]
["binance-futures","BTCUSDT",1740249336220,0.932,96711.0,96710.9,21.485]
["binance-futures","BTCUSDT",1740249410571,14.984,96711.4,96711.3,1.621]
["binance-futures","BTCUSDT",1740249442853,8.003,96722.2,96722.1,5.068]
["binance-futures","BTCUSDT",1740249477977,5.19,96762.2,96762.1,0.883]
["binance-futures","BTCUSDT",1740249505758,0.728,96735.3,96735.2,6.228]
["binance-futures","BTCUSDT",1740249542631,7.452,96709.2,96709.1,5.947]
["binance-futures","BTCUSDT",1740249583797,5.763,96652.3,96652.2,1.486]
["binance-futures","BTCUSDT",1740249661637,6.607,96628.6,96628.5,6.643]
["binance-futures","BTCUSDT",1740249711032,0.747,96629.1,96629.0,12.385]
["binance-futures","BTCUSDT",1740249750457,13.76,96633.8,96633.7,0.032]
["binance-futures","BTCUSDT",1740249785963,6.074,96649.4,96649.3,8.68]
["binance-futures","BTCUSDT",1740249834865,17.313,96618.7,96618.6,1.406]
["binance-futures","BTCUSDT",1740249916126,8.132,96623.8,96623.7,2.432]
["binance-futures","BTCUSDT",1740249960249,15.446,96599.6,96599.5,0.447]
["binance-futures","BTCUSDT",1740249995583,3.652,96590.1,96590.0,7.254]
["binance-futures","BTCUSDT",1740250035861,19.167,96585.4,96585.3,4.205]
["binance-futures","BTCUSDT",1740250076541,4.098,96557.7,96557.6,9.23]
["binance-futures","BTCUSDT",1740250103878,0.732,96580.0,96579.9,18.108]
["binance-futures","BTCUSDT",1740250153559,3.354,96564.5,96564.4,9.364]
["binance-futures","BTCUSDT",1740250220880,18.112,96570.3,96570.2,0.497]
["binance-futures","BTCUSDT",1740250253762,1.68,96570.2,96570.1,8.114]
["binance-futures","BTCUSDT",1740250298578,16.069,96579.9,96579.8,1.596]
["binance-futures","BTCUSDT",1740250329418,18.338,96556.3,96556.2,1.885]
["binance-futures","BTCUSDT",1740250357502,3.988,96552.8,96552.7,8.446]
["binance-futures","BTCUSDT",1740250397230,5.163,96512.6,96512.5,5.265]
["binance-futures","BTCUSDT",1740250463124,30.961,96505.8,96505.7,0.146]
["binance-futures","BTCUSDT",1740250496889,13.999,96414.7,96414.6,2.133]
["binance-futures","BTCUSDT",1740250519478,6.104,96432.9,96432.8,0.604]
["binance-futures","BTCUSDT",1740250546509,0.655,96439.5,96439.4,13.047]
["binance-futures","BTCUSDT",1740250583817,0.523,96447.8,96447.7,14.84]
["binance-futures","BTCUSDT",1740250629305,15.699,96425.1,96425.0,0.5]
["binance-futures","BTCUSDT",1740250673321,6.515,96428.0,96427.9,4.565]
["binance-futures","BTCUSDT",1740250708966,10.546,96402.1,96402.0,5.706]
["binance-futures","BTCUSDT",1740250733402,0.861,96417.2,96417.1,11.034]
["binance-futures","BTCUSDT",1740250769423,7.62,96392.6,96392.5,2.592]
["binance-futures","BTCUSDT",1740250795036,15.302,96415.7,96415.6,7.201]
["binance-futures","BTCUSDT",1740250819776,21.419,96403.6,96403.5,2.724]
["binance-futures","BTCUSDT",1740250853536,14.597,96410.6,96410.5,0.648]
["binance-futures","BTCUSDT",1740250914888,0.019,96417.9,96417.8,20.548]
["binance-futures","BTCUSDT",1740250940731,17.039,96413.3,96413.2,5.303]
["binance-futures","BTCUSDT",1740250983286,15.547,96407.1,96407.0,2.671]
["binance-futures","BTCUSDT",1740251012118,7.986,96387.1,96387.0,6.125]
["binance-futures","BTCUSDT",1740251049098,0.031,96367.7,96367.6,25.789]
["binance-futures","BTCUSDT",1740251104426,10.937,96367.3,96367.2,4.503]
["binance-futures","BTCUSDT",1740251137249,0.307,96391.1,96391.0,25.418]
["binance-futures","BTCUSDT",1740251170961,20.915,96333.9,96333.8,16.61]
["binance-futures","BTCUSDT",1740251196761,2.634,96340.6,96340.5,15.073]
["binance-futures","BTCUSDT",1740251234775,0.101,96388.1,96388.0,32.105]
["binance-futures","BTCUSDT",1740251262412,7.143,96398.0,96397.9,20.524]
["binance-futures","BTCUSDT",1740251327312,14.315,96430.7,96430.6,13.618]
["binance-futures","BTCUSDT",1740251368929,9.094,96430.7,96430.6,21.421]
["binance-futures","BTCUSDT",1740251394484,8.41,96455.5,96455.4,26.43]
["binance-futures","BTCUSDT",1740251418445,2.024,96457.5,96457.4,17.082]
["binance-futures","BTCUSDT",1740251455163,13.034,96413.3,96413.2,0.631]
["binance-futures","BTCUSDT",1740251482368,7.135,96442.7,96442.6,3.418]
["binance-futures","BTCUSDT",1740251521004,6.729,96441.7,96441.6,7.412]
["binance-futures","BTCUSDT",1740251597239,4.786,96439.5,96439.4,8.71]
["binance-futures","BTCUSDT",1740251625961,10.948,96443.5,96443.4,8.122]
["binance-futures","BTCUSDT",1740251664973,17.594,96434.1,96434.0,0.975]
["binance-futures","BTCUSDT",1740251694462,4.843,96415.9,96415.8,7.407]
["binance-futures","BTCUSDT",1740251739669,0.37,96454.3,96454.2,7.711]
["binance-futures","BTCUSDT",1740251766452,10.248,96461.6,96461.5,0.319]
["binance-futures","BTCUSDT",1740251835483,3.252,96485.7,96485.6,12.775]
["binance-futures","BTCUSDT",1740251877127,9.08,96485.9,96485.8,1.883]
["binance-futures","BTCUSDT",1740251906508,8.236,96451.9,96451.8,7.619]
["binance-futures","BTCUSDT",1740251941061,5.497,96481.6,96481.5,1.168]
["binance-futures","BTCUSDT",1740251987621,6.469,96495.8,96495.7,9.959]
["binance-futures","BTCUSDT",1740252016912,3.859,96510.0,96509.9,6.912]
["binance-futures","BTCUSDT",1740252066803,12.923,96510.8,96510.7,5.193]
["binance-futures","BTCUSDT",1740252133608,5.745,96492.3,96492.2,4.22]
["binance-futures","BTCUSDT",1740252174751,4.83,96492.3,96492.2,6.402]
["binance-futures","BTCUSDT",1740252220698,1.296,96499.3,96499.2,6.58]
["binance-futures","BTCUSDT",1740252250074,7.375,96519.2,96519.1,0.281]
["binance-futures","BTCUSDT",1740252333595,3.241,96517.0,96516.9,5.052]
["binance-futures","BTCUSDT",1740252384046,9.899,96522.8,96522.7,0.626]
["binance-futures","BTCUSDT",1740252416420,1.57,96541.2,96541.1,8.611]
["binance-futures","BTCUSDT",1740252464368,0.969,96549.8,96549.7,7.383]
["binance-futures","BTCUSDT",1740252495302,4.74,96556.2,96556.1,1.097]
["binance-futures","BTCUSDT",1740252524985,6.339,96556.2,96556.1,1.063]
["binance-futures","BTCUSDT",1740252566682,6.986,96544.6,96544.5,5.783]
["binance-futures","BTCUSDT",1740252637995,8.048,96527.5,96527.4,6.502]
["binance-futures","BTCUSDT",1740252694302,0.112,96560.0,96559.9,25.55]
["binance-futures","BTCUSDT",1740252722729,5.299,96564.4,96564.3,1.662]
["binance-futures","BTCUSDT",1740252759901,4.939,96556.2,96556.1,5.648]
["binance-futures","BTCUSDT",1740252810038,13.408,96526.7,96526.6,6.748]
["binance-futures","BTCUSDT",1740252843965,1.426,96539.2,96539.1,7.898]
["binance-futures","BTCUSDT",1740252919824,0.304,96565.3,96565.2,7.664]
["binance-futures","BTCUSDT",1740252969708,0.836,96567.3,96567.2,10.043]
["binance-futures","BTCUSDT",1740252999350,2.972,96567.3,96567.2,9.728]
["binance-futures","BTCUSDT",1740253043535,13.721,96560.7,96560.6,0.164]
["binance-futures","BTCUSDT",1740253073521,7.55,96583.3,96583.2,4.64]
["binance-futures","BTCUSDT",1740253107801,8.968,96581.6,96581.5,1.332]
["binance-futures","BTCUSDT",1740253158598,5.503,96582.0,96581.9,5.292]
["binance-futures","BTCUSDT",1740253244527,5.771,96594.4,96594.3,6.966]
["binance-futures","BTCUSDT",1740253268296,6.362,96594.4,96594.3,4.08]
["binance-futures","BTCUSDT",1740253314268,3.058,96590.0,96589.9,7.584]
["binance-futures","BTCUSDT",1740253349588,8.483,96597.4,96597.3,8.392]
["binance-futures","BTCUSDT",1740253399140,3.994,96588.6,96588.5,8.402]
["binance-futures","BTCUSDT",1740253435319,8.701,96600.0,96599.9,1.595]
["binance-futures","BTCUSDT",1740253518292,6.024,96560.6,96560.5,7.293]
["binance-futures","BTCUSDT",1740253569649,8.63,96560.6,96560.5,3.164]
["binance-futures","BTCUSDT",1740253600347,8.415,96552.3,96552.2,4.692]
["binance-futures","BTCUSDT",1740253645841,9.453,96552.3,96552.2,4.096]
["binance-futures","BTCUSDT",1740253679400,0.7,96581.2,96581.1,16.506]
["binance-futures","BTCUSDT",1740253758617,12.544,96593.8,96593.7,1.299]
["binance-futures","BTCUSDT",1740253760178,11.592,96593.8,96593.7,1.965]
["binance-futures","BTCUSDT",1740253820441,12.779,96583.3,96583.2,6.435]
["binance-futures","BTCUSDT",1740253878561,6.102,96583.3,96583.2,11.495]
["binance-futures","BTCUSDT",1740253928463,12.562,96580.2,96580.1,8.793]
["binance-futures","BTCUSDT",1740253958563,22.221,96578.9,96578.8,3.88]
["binance-futures","BTCUSDT",1740254010018,2.242,96593.4,96593.3,9.137]
["binance-futures","BTCUSDT",1740254093578,15.301,96592.7,96592.6,1.572]
["binance-futures","BTCUSDT",1740254125549,8.468,96600.1,96600.0,3.254]
["binance-futures","BTCUSDT",1740254175060,8.455,96602.3,96602.2,11.41]
["binance-futures","BTCUSDT",1740254209204,7.406,96602.3,96602.2,11.781]
["binance-futures","BTCUSDT",1740254260029,15.971,96578.5,96578.4,10.316]
["binance-futures","BTCUSDT",1740254292327,14.702,96578.5,96578.4,7.432]
["binance-futures","BTCUSDT",1740254379218,0.058,96586.2,96586.1,20.144]
["binance-futures","BTCUSDT",1740254408108,7.175,96596.6,96596.5,9.897]
["binance-futures","BTCUSDT",1740254465003,13.666,96580.3,96580.2,4.557]
["binance-futures","BTCUSDT",1740254500173,13.997,96580.3,96580.2,1.832]
["binance-futures","BTCUSDT",1740254539950,14.135,96570.5,96570.4,3.978]
["binance-futures","BTCUSDT",1740254570425,15.842,96570.5,96570.4,3.893]
["binance-futures","BTCUSDT",1740254614323,15.395,96551.4,96551.3,6.003]
["binance-futures","BTCUSDT",1740254689701,20.286,96550.1,96550.0,9.446]
["binance-futures","BTCUSDT",1740254719473,16.006,96542.6,96542.5,11.34]
["binance-futures","BTCUSDT",1740254763418,22.982,96542.6,96542.5,3.591]
["binance-futures","BTCUSDT",1740254790581,10.723,96519.1,96519.0,8.986]
["binance-futures","BTCUSDT",1740254816096,2.601,96480.1,96480.0,12.394]
["binance-futures","BTCUSDT",1740254854833,7.085,96476.7,96476.6,8.469]
["binance-futures","BTCUSDT",1740254925673,1.357,96488.7,96488.6,18.685]
["binance-futures","BTCUSDT",1740254962389,1.748,96496.4,96496.3,17.031]
["binance-futures","BTCUSDT",1740254998497,0.734,96521.9,96521.8,11.36]
["binance-futures","BTCUSDT",1740255025291,1.438,96522.1,96522.0,43.142]
["binance-futures","BTCUSDT",1740255067923,8.111,96522.1,96522.0,39.009]
["binance-futures","BTCUSDT",1740255102381,7.314,96522.1,96522.0,37.089]
["binance-futures","BTCUSDT",1740255151839,6.113,96522.1,96522.0,38.723]
["binance-futures","BTCUSDT",1740255235182,5.0,96529.0,96528.9,37.023]
["binance-futures","BTCUSDT",1740255269156,7.985,96533.3,96533.2,37.271]
["binance-futures","BTCUSDT",1740255319606,0.967,96533.3,96533.2,37.827]
["binance-futures","BTCUSDT",1740255347253,0.267,96544.8,96544.7,53.192]
["binance-futures","BTCUSDT",1740255422007,4.465,96557.0,96556.9,11.249]
["binance-futures","BTCUSDT",1740255466126,24.994,96533.3,96533.2,2.191]
["binance-futures","BTCUSDT",1740255471874,29.14,96533.3,96533.2,1.57]
["binance-futures","BTCUSDT",1740255542116,13.395,96533.7,96533.6,3.07]
["binance-futures","BTCUSDT",1740255578418,7.349,96529.4,96529.3,8.072]
["binance-futures","BTCUSDT",1740255611908,0.111,96532.4,96532.3,20.064]
["binance-futures","BTCUSDT",1740255663517,9.617,96557.9,96557.8,8.189]
["binance-futures","BTCUSDT",1740255747343,6.269,96556.8,96556.7,8.556]
["binance-futures","BTCUSDT",1740255797730,12.234,96556.8,96556.7,2.924]
["binance-futures","BTCUSDT",1740255835042,7.865,96525.3,96525.2,6.788]
["binance-futures","BTCUSDT",1740255871938,5.07,96535.2,96535.1,8.385]
["binance-futures","BTCUSDT",1740255927743,4.044,96525.4,96525.3,8.46]
["binance-futures","BTCUSDT",1740255962261,11.618,96488.1,96488.0,6.051]
["binance-futures","BTCUSDT",1740256042438,2.275,96507.4,96507.3,9.916]
["binance-futures","BTCUSDT",1740256094327,14.035,96491.5,96491.4,5.813]
["binance-futures","BTCUSDT",1740256118969,27.023,96496.1,96496.0,0.192]
["binance-futures","BTCUSDT",1740256188025,5.446,96488.1,96488.0,10.964]
["binance-futures","BTCUSDT",1740256219928,1.895,96473.8,96473.7,15.611]
["binance-futures","BTCUSDT",1740256253936,0.309,96488.1,96488.0,19.059]
["binance-futures","BTCUSDT",1740256303239,17.906,96464.1,96464.0,7.869]
["binance-futures","BTCUSDT",1740256384286,0.05,96517.3,96517.2,20.159]
["binance-futures","BTCUSDT",1740256419748,1.801,96508.1,96508.0,7.137]
["binance-futures","BTCUSDT",1740256474346,0.823,96518.8,96518.7,24.848]
["binance-futures","BTCUSDT",1740256508278,0.991,96538.0,96537.9,7.034]
["binance-futures","BTCUSDT",1740256559958,1.361,96567.0,96566.9,8.323]
["binance-futures","BTCUSDT",1740256592790,0.856,96569.0,96568.9,19.75]
["binance-futures","BTCUSDT",1740256667571,5.776,96590.0,96589.9,11.946]
["binance-futures","BTCUSDT",1740256715313,6.115,96599.9,96599.8,7.383]
["binance-futures","BTCUSDT",1740256757321,8.366,96599.9,96599.8,7.966]
["binance-futures","BTCUSDT",1740256799751,4.356,96585.1,96585.0,8.273]
["binance-futures","BTCUSDT",1740256833142,13.101,96598.5,96598.4,0.986]
["binance-futures","BTCUSDT",1740256918371,5.124,96558.6,96558.5,7.641]
["binance-futures","BTCUSDT",1740256972291,0.474,96558.7,96558.6,18.7]
["binance-futures","BTCUSDT",1740257012467,12.287,96563.7,96563.6,2.598]
["binance-futures","BTCUSDT",1740257048305,11.934,96538.6,96538.5,0.682]
["binance-futures","BTCUSDT",1740257105525,2.787,96526.9,96526.8,11.461]
["binance-futures","BTCUSDT",1740257144528,3.367,96534.1,96534.0,13.12]
["binance-futures","BTCUSDT",1740257193281,0.126,96546.6,96546.5,17.547]
["binance-futures","BTCUSDT",1740257272118,11.735,96506.2,96506.1,6.425]
["binance-futures","BTCUSDT",1740257304734,15.662,96500.1,96500.0,6.543]
["binance-futures","BTCUSDT",1740257368348,5.655,96500.1,96500.0,6.641]
["binance-futures","BTCUSDT",1740257396921,5.625,96513.6,96513.5,10.877]
["binance-futures","BTCUSDT",1740257430825,6.644,96516.8,96516.7,6.989]
["binance-futures","BTCUSDT",1740257483384,15.572,96522.9,96522.8,0.754]
["binance-futures","BTCUSDT",1740257574091,1.343,96509.3,96509.2,19.352]
["binance-futures","BTCUSDT",1740257631897,1.534,96492.7,96491.2,0.006]
["binance-futures","BTCUSDT",1740257670364,8.344,96490.1,96490.0,3.168]
["binance-futures","BTCUSDT",1740257706521,3.188,96494.3,96494.2,22.55]
["binance-futures","BTCUSDT",1740257771503,2.706,96509.3,96509.2,22.788]
["binance-futures","BTCUSDT",1740257808918,11.363,96512.1,96512.0,1.446]
["binance-futures","BTCUSDT",1740257859635,2.499,96524.3,96524.2,34.243]
["binance-futures","BTCUSDT",1740257950201,2.518,96542.4,96542.3,8.45]
["binance-futures","BTCUSDT",1740257994641,11.952,96536.4,96536.3,0.265]
["binance-futures","BTCUSDT",1740258017480,3.254,96534.0,96533.9,12.203]
["binance-futures","BTCUSDT",1740258074020,0.868,96500.9,96500.8,14.827]
["binance-futures","BTCUSDT",1740258105779,6.225,96503.3,96503.2,10.012]
["binance-futures","BTCUSDT",1740258151529,6.672,96507.0,96506.9,6.94]
["binance-futures","BTCUSDT",1740258235324,5.112,96494.3,96494.2,6.545]
["binance-futures","BTCUSDT",1740258280042,3.245,96497.4,96497.3,20.86]
["binance-futures","BTCUSDT",1740258311102,12.79,96483.9,96483.8,2.057]
["binance-futures","BTCUSDT",1740258340590,3.599,96466.7,96466.6,8.411]
["binance-futures","BTCUSDT",1740258380870,5.984,96485.4,96485.3,8.347]
["binance-futures","BTCUSDT",1740258460378,11.156,96488.2,96488.1,7.04]
["binance-futures","BTCUSDT",1740258461687,10.085,96488.2,96488.1,7.683]
["binance-futures","BTCUSDT",1740258539686,3.217,96488.3,96488.2,11.461]
["binance-futures","BTCUSDT",1740258572942,2.036,96488.3,96488.2,10.546]
["binance-futures","BTCUSDT",1740258615301,2.813,96503.8,96503.7,23.394]
["binance-futures","BTCUSDT",1740258651084,2.953,96490.3,96490.2,8.215]
["binance-futures","BTCUSDT",1740258731945,2.058,96519.0,96518.9,11.397]
["binance-futures","BTCUSDT",1740258778799,8.653,96549.5,96549.4,4.073]
["binance-futures","BTCUSDT",1740258811118,0.603,96527.9,96527.8,11.41]
["binance-futures","BTCUSDT",1740258864186,5.482,96529.3,96529.2,8.986]
["binance-futures","BTCUSDT",1740258901559,8.338,96534.6,96534.5,0.23]
["binance-futures","BTCUSDT",1740258936658,16.823,96488.3,96488.2,8.029]
["binance-futures","BTCUSDT",1740258988826,4.303,96510.0,96509.9,15.589]
["binance-futures","BTCUSDT",1740259064387,4.207,96503.9,96503.8,6.44]
["binance-futures","BTCUSDT",1740259094000,2.109,96503.9,96503.8,6.265]
["binance-futures","BTCUSDT",1740259141401,3.997,96517.2,96517.1,20.336]
["binance-futures","BTCUSDT",1740259191948,4.04,96529.0,96528.9,10.707]
["binance-futures","BTCUSDT",1740259224886,7.441,96529.7,96529.6,3.092]
["binance-futures","BTCUSDT",1740259265417,7.563,96529.7,96529.6,7.048]
["binance-futures","BTCUSDT",1740259344020,6.146,96490.3,96490.2,6.628]
["binance-futures","BTCUSDT",1740259392651,6.221,96476.1,96476.0,7.406]
["binance-futures","BTCUSDT",1740259427581,5.574,96488.5,96488.4,9.947]
["binance-futures","BTCUSDT",1740259479141,19.926,96497.4,96497.3,1.11]
["binance-futures","BTCUSDT",1740259517222,8.148,96497.4,96497.3,10.427]
["binance-futures","BTCUSDT",1740259554704,2.196,96507.4,96507.3,25.251]
["binance-futures","BTCUSDT",1740259604225,5.743,96507.4,96507.3,18.038]
["binance-futures","BTCUSDT",1740259685067,9.576,96515.5,96515.4,9.66]
["binance-futures","BTCUSDT",1740259722698,18.689,96484.6,96484.5,0.159]
["binance-futures","BTCUSDT",1740259794150,14.026,96470.5,96470.4,2.152]
["binance-futures","BTCUSDT",1740259807824,14.81,96470.5,96470.4,8.174]
["binance-futures","BTCUSDT",1740259855395,8.674,96502.1,96502.0,4.024]
["binance-futures","BTCUSDT",1740259939186,1.308,96475.1,96475.0,10.33]
["binance-futures","BTCUSDT",1740259975501,7.451,96491.1,96491.0,11.322]
["binance-futures","BTCUSDT",1740260030537,9.043,96497.8,96497.7,3.939]
["binance-futures","BTCUSDT",1740260062537,8.307,96483.4,96483.3,1.323]
["binance-futures","BTCUSDT",1740260101019,7.413,96483.4,96483.3,7.12]
["binance-futures","BTCUSDT",1740260148685,1.555,96496.0,96495.9,10.757]
["binance-futures","BTCUSDT",1740260231225,7.489,96490.4,96490.3,7.861]
["binance-futures","BTCUSDT",1740260289714,4.248,96490.4,96490.3,9.651]
["binance-futures","BTCUSDT",1740260317561,3.916,96470.0,96469.9,12.602]
["binance-futures","BTCUSDT",1740260351978,0.082,96491.6,96491.5,23.921]
["binance-futures","BTCUSDT",1740260387847,0.135,96506.1,96503.2,2.359]
["binance-futures","BTCUSDT",1740260424821,6.472,96529.5,96529.4,11.953]
["binance-futures","BTCUSDT",1740260469801,4.325,96536.3,96536.2,24.839]
["binance-futures","BTCUSDT",1740260537156,1.452,96569.0,96568.9,11.63]
["binance-futures","BTCUSDT",1740260570805,5.708,96563.5,96563.4,2.919]
["binance-futures","BTCUSDT",1740260621138,1.36,96551.3,96551.2,6.189]
["binance-futures","BTCUSDT",1740260653199,3.229,96564.9,96564.8,4.243]
["binance-futures","BTCUSDT",1740260687014,4.648,96575.0,96574.9,5.185]
["binance-futures","BTCUSDT",1740260733165,2.416,96575.0,96574.9,6.322]
["binance-futures","BTCUSDT",1740260807495,20.076,96570.2,96570.1,0.235]
["binance-futures","BTCUSDT",1740260859001,13.708,96561.7,96561.6,6.533]
["binance-futures","BTCUSDT",1740260892073,6.12,96576.2,96576.1,12.944]
["binance-futures","BTCUSDT",1740260922781,1.13,96564.0,96563.9,9.374]
["binance-futures","BTCUSDT",1740260970904,0.102,96573.1,96573.0,20.994]
["binance-futures","BTCUSDT",1740261004192,4.057,96576.2,96576.1,15.049]
["binance-futures","BTCUSDT",1740261058256,4.462,96576.2,96576.1,11.736]
["binance-futures","BTCUSDT",1740261139303,5.467,96590.0,96589.9,23.208]
["binance-futures","BTCUSDT",1740261173634,3.472,96597.8,96597.7,20.493]
["binance-futures","BTCUSDT",1740261218408,4.032,96597.8,96597.7,17.305]
["binance-futures","BTCUSDT",1740261249148,1.689,96597.8,96597.7,19.412]
["binance-futures","BTCUSDT",1740261331381,14.394,96590.1,96590.0,15.398]
["binance-futures","BTCUSDT",1740261334561,13.896,96590.1,96590.0,15.559]
["binance-futures","BTCUSDT",1740261422705,0.136,96605.6,96605.5,15.578]
["binance-futures","BTCUSDT",1740261476243,26.225,96620.1,96620.0,131.711]
["binance-futures","BTCUSDT",1740261521247,26.728,96620.1,96620.0,112.916]
["binance-futures","BTCUSDT",1740261596572,21.071,96620.1,96620.0,100.97]
["binance-futures","BTCUSDT",1740261612941,20.232,96620.1,96620.0,91.113]
["binance-futures","BTCUSDT",1740261696021,3.731,96620.7,96620.6,20.208]
["binance-futures","BTCUSDT",1740261729532,11.077,96620.7,96620.6,8.508]
["binance-futures","BTCUSDT",1740261776544,2.813,96601.8,96601.7,22.386]
["binance-futures","BTCUSDT",1740261815777,8.566,96602.9,96602.8,1.671]
["binance-futures","BTCUSDT",1740261871232,2.881,96607.8,96607.7,19.523]
["binance-futures","BTCUSDT",1740261902113,3.517,96620.0,96619.9,25.828]
["binance-futures","BTCUSDT",1740261970936,6.811,96659.5,96659.4,14.557]
["binance-futures","BTCUSDT",1740262017281,0.142,96640.0,96639.9,17.051]
["binance-futures","BTCUSDT",1740262052293,11.888,96623.4,96623.3,5.401]
["binance-futures","BTCUSDT",1740262108541,7.618,96629.8,96629.7,9.59]
["binance-futures","BTCUSDT",1740262144239,7.841,96629.8,96629.7,3.587]
["binance-futures","BTCUSDT",1740262183944,6.7,96619.7,96619.6,2.876]
["binance-futures","BTCUSDT",1740262237041,9.647,96609.5,96609.4,8.318]
["binance-futures","BTCUSDT",1740262342070,12.832,96609.5,96609.4,29.495]
["binance-futures","BTCUSDT",1740262390597,23.412,96609.5,96609.4,9.366]
["binance-futures","BTCUSDT",1740262447808,1.266,96597.6,96597.5,17.858]
["binance-futures","BTCUSDT",1740262485452,3.53,96603.5,96603.4,25.655]
["binance-futures","BTCUSDT",1740262540967,4.863,96611.6,96611.5,20.191]
["binance-futures","BTCUSDT",1740262579701,12.301,96587.7,96587.6,5.939]
["binance-futures","BTCUSDT",1740262679169,6.9,96587.6,96587.5,9.902]
["binance-futures","BTCUSDT",1740262734793,13.5,96596.6,96596.5,5.018]
["binance-futures","BTCUSDT",1740262777330,23.919,96592.1,96592.0,2.665]
["binance-futures","BTCUSDT",1740262831441,7.176,96597.3,96597.2,6.93]
["binance-futures","BTCUSDT",1740262876260,15.252,96588.3,96588.2,6.597]
["binance-futures","BTCUSDT",1740262969708,12.364,96588.3,96588.2,3.088]
["binance-futures","BTCUSDT",1740262972318,12.565,96588.3,96588.2,2.672]
["binance-futures","BTCUSDT",1740263069161,27.971,96587.7,96587.6,5.783]
["binance-futures","BTCUSDT",1740263112541,16.414,96587.1,96587.0,3.078]
["binance-futures","BTCUSDT",1740263178536,9.037,96587.0,96586.9,1.017]
["binance-futures","BTCUSDT",1740263224889,6.439,96578.1,96578.0,2.132]
["binance-futures","BTCUSDT",1740263293484,6.923,96578.1,96578.0,2.707]
["binance-futures","BTCUSDT",1740263391953,5.286,96578.1,96578.0,4.85]
["binance-futures","BTCUSDT",1740263428621,5.109,96578.1,96578.0,4.934]
["binance-futures","BTCUSDT",1740263483947,6.605,96578.1,96578.0,4.751]
["binance-futures","BTCUSDT",1740263519572,5.016,96578.1,96578.0,6.138]
["binance-futures","BTCUSDT",1740263551361,9.338,96578.1,96578.0,3.532]
["binance-futures","BTCUSDT",1740263621980,11.035,96578.1,96578.0,6.473]
["binance-futures","BTCUSDT",1740263696541,17.841,96575.6,96575.5,2.708]
["binance-futures","BTCUSDT",1740263745181,9.928,96566.6,96566.5,3.787]
["binance-futures","BTCUSDT",1740263781158,14.369,96566.6,96566.5,5.592]
["binance-futures","BTCUSDT",1740263822662,10.611,96564.9,96564.8,2.036]
["binance-futures","BTCUSDT",1740263880726,9.967,96564.9,96564.8,6.114]
["binance-futures","BTCUSDT",1740263915641,12.199,96564.9,96564.8,5.017]
["binance-futures","BTCUSDT",1740263971801,11.615,96564.9,96564.8,3.391]
["binance-futures","BTCUSDT",1740264055904,14.246,96555.2,96555.1,2.398]
["binance-futures","BTCUSDT",1740264091496,14.379,96555.2,96555.1,2.385]
["binance-futures","BTCUSDT",1740264152537,11.352,96551.8,96551.7,1.639]
["binance-futures","BTCUSDT",1740264189940,4.415,96551.8,96551.7,3.34]
["binance-futures","BTCUSDT",1740264266274,0.053,96599.9,96599.8,12.583]
["binance-futures","BTCUSDT",1740264269117,0.368,96608.7,96608.6,11.755]
["binance-futures","BTCUSDT",1740264346494,1.0,96634.4,96634.3,3.973]
["binance-futures","BTCUSDT",1740264391702,5.301,96636.7,96636.6,3.367]
["binance-futures","BTCUSDT",1740264426021,7.73,96634.6,96634.5,0.855]
["binance-futures","BTCUSDT",1740264461768,15.702,96620.3,96620.2,3.279]
["binance-futures","BTCUSDT",1740264510781,2.414,96623.6,96623.5,16.068]
["binance-futures","BTCUSDT",1740264547508,3.019,96623.6,96623.5,3.423]
["binance-futures","BTCUSDT",1740264635859,1.97,96559.6,96559.5,4.51]
["binance-futures","BTCUSDT",1740264695898,3.693,96575.3,96575.2,3.47]
["binance-futures","BTCUSDT",1740264745130,2.526,96575.3,96575.2,4.096]
["binance-futures","BTCUSDT",1740264808508,0.108,96586.7,96586.6,13.91]
["binance-futures","BTCUSDT",1740264849856,0.523,96595.8,96595.7,13.725]
["binance-futures","BTCUSDT",1740264901885,2.132,96606.8,96606.7,14.747]
["binance-futures","BTCUSDT",1740264993586,5.677,96617.6,96617.5,4.161]
["binance-futures","BTCUSDT",1740265031641,11.17,96580.7,96580.6,1.047]
["binance-futures","BTCUSDT",1740265081634,8.324,96580.6,96580.5,2.325]
["binance-futures","BTCUSDT",1740265126055,7.883,96580.6,96580.5,1.109]
["binance-futures","BTCUSDT",1740265164405,11.812,96580.1,96580.0,0.989]
["binance-futures","BTCUSDT",1740265219236,9.408,96568.1,96568.0,2.204]
["binance-futures","BTCUSDT",1740265288042,8.113,96522.7,96522.6,3.631]
["binance-futures","BTCUSDT",1740265316987,7.316,96514.3,96514.2,11.857]
["binance-futures","BTCUSDT",1740265358820,17.385,96510.2,96510.1,9.909]
["binance-futures","BTCUSDT",1740265389782,4.437,96523.6,96523.5,15.713]
["binance-futures","BTCUSDT",1740265437509,1.207,96533.3,96533.2,15.389]
["binance-futures","BTCUSDT",1740265465593,10.01,96533.4,96533.3,17.748]
["binance-futures","BTCUSDT",1740265521559,7.761,96454.3,96454.2,3.987]
["binance-futures","BTCUSDT",1740265573868,15.913,96457.6,96457.5,7.573]
["binance-futures","BTCUSDT",1740265603299,0.741,96460.0,96459.9,12.949]
["binance-futures","BTCUSDT",1740265644267,0.068,96492.5,96492.4,21.676]
["binance-futures","BTCUSDT",1740265672420,0.259,96502.4,96502.3,24.809]
["binance-futures","BTCUSDT",1740265701361,0.665,96502.6,96502.5,27.377]
["binance-futures","BTCUSDT",1740265744361,4.292,96510.0,96509.9,13.009]
["binance-futures","BTCUSDT",1740265823807,5.283,96531.5,96531.4,17.94]
["binance-futures","BTCUSDT",1740265861641,7.248,96531.5,96531.4,8.228]
["binance-futures","BTCUSDT",1740265914383,2.466,96531.5,96531.4,10.653]
["binance-futures","BTCUSDT",1740265940816,0.456,96561.9,96561.8,27.239]
["binance-futures","BTCUSDT",1740265987429,0.598,96572.1,96572.0,50.876]
["binance-futures","BTCUSDT",1740266060072,8.27,96578.1,96578.0,51.398]
["binance-futures","BTCUSDT",1740266111598,2.279,96587.7,96587.6,19.393]
["binance-futures","BTCUSDT",1740266160873,12.429,96587.7,96587.6,36.401]
["binance-futures","BTCUSDT",1740266195606,12.601,96587.7,96587.6,36.167]
["binance-futures","BTCUSDT",1740266226715,0.47,96599.0,96598.9,46.062]
["binance-futures","BTCUSDT",1740266270198,14.043,96608.2,96608.1,35.316]
["binance-futures","BTCUSDT",1740266358367,14.342,96608.2,96608.1,35.56]
["binance-futures","BTCUSDT",1740266359945,13.253,96608.2,96608.1,36.321]
["binance-futures","BTCUSDT",1740266447301,13.475,96565.3,96565.2,20.433]
["binance-futures","BTCUSDT",1740266481960,10.653,96529.6,96529.5,11.279]
["binance-futures","BTCUSDT",1740266532683,3.737,96549.5,96549.4,12.473]
["binance-futures","BTCUSDT",1740266563324,9.995,96557.9,96557.8,5.078]
["binance-futures","BTCUSDT",1740266615859,7.738,96544.5,96544.4,9.812]
["binance-futures","BTCUSDT",1740266712298,9.726,96524.2,96524.1,8.047]
["binance-futures","BTCUSDT",1740266748028,23.313,96527.3,96527.2,1.176]
["binance-futures","BTCUSDT",1740266806823,4.421,96537.0,96536.9,12.077]
["binance-futures","BTCUSDT",1740266843169,3.937,96537.0,96536.9,13.534]
["binance-futures","BTCUSDT",1740266877030,0.397,96545.6,96545.5,23.986]
["binance-futures","BTCUSDT",1740266927341,11.884,96568.5,96568.4,2.703]
["binance-futures","BTCUSDT",1740267013652,12.177,96568.5,96568.4,4.382]
["binance-futures","BTCUSDT",1740267066931,10.996,96537.7,96537.6,0.378]
["binance-futures","BTCUSDT",1740267103558,1.848,96549.0,96548.9,9.819]
["binance-futures","BTCUSDT",1740267140235,8.491,96559.6,96559.5,2.683]
["binance-futures","BTCUSDT",1740267189872,21.364,96536.8,96536.7,0.439]
["binance-futures","BTCUSDT",1740267228025,0.061,96556.5,96556.4,17.717]
["binance-futures","BTCUSDT",1740267287471,0.053,96553.0,96552.9,24.706]
["binance-futures","BTCUSDT",1740267385178,7.055,96529.5,96529.4,7.605]
["binance-futures","BTCUSDT",1740267427895,6.331,96552.2,96552.1,6.447]
["binance-futures","BTCUSDT",1740267496647,6.182,96561.2,96561.1,8.911]
["binance-futures","BTCUSDT",1740267546198,1.853,96542.9,96542.8,10.419]
["binance-futures","BTCUSDT",1740267586437,2.618,96544.2,96544.1,9.627]
["binance-futures","BTCUSDT",1740267638770,9.517,96565.0,96564.9,9.254]
["binance-futures","BTCUSDT",1740267735896,1.611,96540.2,96540.1,7.097]
["binance-futures","BTCUSDT",1740267798207,11.081,96557.5,96557.4,4.037]
["binance-futures","BTCUSDT",1740267835343,8.406,96540.5,96540.4,8.638]
["binance-futures","BTCUSDT",1740267873383,1.337,96540.5,96540.4,10.117]
["binance-futures","BTCUSDT",1740267925098,2.805,96544.0,96543.9,8.43]
["binance-futures","BTCUSDT",1740268015418,21.292,96505.6,96505.5,1.943]
["binance-futures","BTCUSDT",1740268046080,3.251,96505.6,96505.5,8.78]
["binance-futures","BTCUSDT",1740268101178,15.923,96512.3,96512.2,5.842]
["binance-futures","BTCUSDT",1740268144999,2.624,96516.3,96516.2,11.519]
["binance-futures","BTCUSDT",1740268198449,10.745,96532.6,96532.5,4.84]
["binance-futures","BTCUSDT",1740268231381,12.114,96517.2,96517.1,1.893]
["binance-futures","BTCUSDT",1740268325115,2.479,96511.4,96511.3,7.974]
["binance-futures","BTCUSDT",1740268382022,6.689,96520.0,96519.9,7.308]
["binance-futures","BTCUSDT",1740268423641,16.726,96510.9,96510.8,2.084]
["binance-futures","BTCUSDT",1740268490352,14.499,96501.9,96501.8,6.855]
["binance-futures","BTCUSDT",1740268534501,8.212,96501.9,96501.8,8.184]
["binance-futures","BTCUSDT",1740268581432,3.877,96501.9,96501.8,10.069]
["binance-futures","BTCUSDT",1740268637394,4.795,96503.4,96503.3,12.786]
["binance-futures","BTCUSDT",1740268737708,4.403,96503.4,96503.3,9.334]
["binance-futures","BTCUSDT",1740268745206,5.872,96503.4,96503.3,8.336]
["binance-futures","BTCUSDT",1740268745315,5.871,96503.4,96503.3,8.314]
["binance-futures","BTCUSDT",1740268745369,5.871,96503.4,96503.3,9.142]
["binance-futures","BTCUSDT",1740268745421,5.872,96503.4,96503.3,9.143]
["binance-futures","BTCUSDT",1740268745471,5.872,96503.4,96503.3,9.144]
["binance-futures","BTCUSDT",1740268745630,5.862,96503.4,96503.3,9.138]
["binance-futures","BTCUSDT",1740268745945,5.892,96503.4,96503.3,9.138]
["binance-futures","BTCUSDT",1740268746103,5.858,96503.4,96503.3,9.158]
["binance-futures","BTCUSDT",1740268746209,5.858,96503.4,96503.3,9.162]
["binance-futures","BTCUSDT",1740268746406,5.859,96503.4,96503.3,9.162]
["binance-futures","BTCUSDT",1740268746466,5.859,96503.4,96503.3,9.163]
["binance-futures","BTCUSDT",1740268746524,5.859,96503.4,96503.3,9.027]
["binance-futures","BTCUSDT",1740268746568,5.859,96503.4,96503.3,9.169]
["binance-futures","BTCUSDT",1740268746627,6.519,96503.4,96503.3,8.004]
["binance-futures","BTCUSDT",1740268746731,6.559,96503.4,96503.3,8.832]
["binance-futures","BTCUSDT",1740268746888,6.559,96503.4,96503.3,8.784]
["binance-futures","BTCUSDT",1740268746988,6.559,96503.4,96503.3,8.828]
["binance-futures","BTCUSDT",1740268747040,6.559,96503.4,96503.3,8.808]
["binance-futures","BTCUSDT",1740268747087,6.537,96503.4,96503.3,8.808]
["binance-futures","BTCUSDT",1740268747201,6.537,96503.4,96503.3,8.81]
["binance-futures","BTCUSDT",1740268747254,6.537,96503.4,96503.3,8.813]
["binance-futures","BTCUSDT",1740268747304,6.507,96503.4,96503.3,8.813]
["binance-futures","BTCUSDT",1740268747360,5.847,96503.4,96503.3,8.814]
["binance-futures","BTCUSDT",1740268747408,5.847,96503.4,96503.3,9.071]
["binance-futures","BTCUSDT",1740268747515,5.861,96503.4,96503.3,9.346]
["binance-futures","BTCUSDT",1740268747561,5.858,96503.4,96503.3,9.346]
["binance-futures","BTCUSDT",1740268747725,5.858,96503.4,96503.3,8.821]
["binance-futures","BTCUSDT",1740268747981,5.86,96503.4,96503.3,8.778]
["binance-futures","BTCUSDT",1740268748041,5.86,96503.4,96503.3,8.95]
["binance-futures","BTCUSDT",1740268748252,5.86,96503.4,96503.3,9.299]
["binance-futures","BTCUSDT",1740268748308,5.858,96503.4,96503.3,8.774]
["binance-futures","BTCUSDT",1740268748413,5.858,96503.4,96503.3,8.766]
["binance-futures","BTCUSDT",1740268748881,5.848,96503.4,96503.3,8.914]
["binance-futures","BTCUSDT",1740268749198,5.84,96503.4,96503.3,8.774]
["binance-futures","BTCUSDT",1740268749245,5.84,96503.4,96503.3,8.952]
["binance-futures","BTCUSDT",1740268749304,5.841,96503.4,96503.3,8.778]
["binance-futures","BTCUSDT",1740268749358,5.841,96503.4,96503.3,8.896]
["binance-futures","BTCUSDT",1740268749461,5.841,96503.4,96503.3,8.663]
["binance-futures","BTCUSDT",1740268749509,5.841,96503.4,96503.3,8.765]
["binance-futures","BTCUSDT",1740268749738,5.799,96503.4,96503.3,8.765]
["binance-futures","BTCUSDT",1740268749790,5.806,96503.4,96503.3,8.657]
["binance-futures","BTCUSDT",1740268749895,5.801,96503.4,96503.3,8.788]
["binance-futures","BTCUSDT",1740268749949,3.732,96503.4,96503.3,8.67]
["binance-futures","BTCUSDT",1740268749998,3.729,96503.4,96503.3,8.667]
["binance-futures","BTCUSDT",1740268750101,3.729,96503.4,96503.3,8.849]
["binance-futures","BTCUSDT",1740268750143,3.729,96503.4,96503.3,8.669]
["binance-futures","BTCUSDT",1740268750256,3.729,96503.4,96503.3,8.938]
["binance-futures","BTCUSDT",1740268750362,3.729,96503.4,96503.3,9.184]
["binance-futures","BTCUSDT",1740268750410,3.749,96503.4,96503.3,8.92]
["binance-futures","BTCUSDT",1740268750461,3.693,96503.4,96503.3,9.251]
["binance-futures","BTCUSDT",1740268750516,3.687,96503.4,96503.3,9.251]
["binance-futures","BTCUSDT",1740268750621,3.687,96503.4,96503.3,8.922]
["binance-futures","BTCUSDT",1740268750673,3.699,96503.4,96503.3,8.92]
["binance-futures","BTCUSDT",1740268750725,3.699,96503.4,96503.3,9.599]
["binance-futures","BTCUSDT",1740268750837,3.697,96503.4,96503.3,9.724]
["binance-futures","BTCUSDT",1740268750884,3.697,96503.4,96503.3,9.599]
["binance-futures","BTCUSDT",1740268750990,3.695,96503.4,96503.3,9.599]
["binance-futures","BTCUSDT",1740268751146,3.441,96503.4,96503.3,9.914]
["binance-futures","BTCUSDT",1740268751192,3.441,96503.4,96503.3,9.592]
["binance-futures","BTCUSDT",1740268751248,3.441,96503.4,96503.3,9.996]
["binance-futures","BTCUSDT",1740268751298,3.441,96503.4,96503.3,9.592]
["binance-futures","BTCUSDT",1740268751343,3.436,96503.4,96503.3,9.666]
["binance-futures","BTCUSDT",1740268751401,3.438,96503.4,96503.3,9.626]
["binance-futures","BTCUSDT",1740268751455,3.438,96503.4,96503.3,9.582]
["binance-futures","BTCUSDT",1740268751618,3.438,96503.4,96503.3,9.591]
["binance-futures","BTCUSDT",1740268751722,3.438,96503.4,96503.3,9.551]
["binance-futures","BTCUSDT",1740268751762,3.426,96503.4,96503.3,9.884]
["binance-futures","BTCUSDT",1740268751828,3.429,96503.4,96503.3,10.076]
["binance-futures","BTCUSDT",1740268752043,3.429,96503.4,96503.3,9.534]
["binance-futures","BTCUSDT",1740268752095,3.778,96503.4,96503.3,9.536]
["binance-futures","BTCUSDT",1740268752143,3.775,96503.4,96503.3,9.737]
["binance-futures","BTCUSDT",1740268752201,3.775,96503.4,96503.3,9.536]
["binance-futures","BTCUSDT",1740268752252,3.775,96503.4,96503.3,9.542]
["binance-futures","BTCUSDT",1740268752350,3.782,96503.4,96503.3,9.543]
["binance-futures","BTCUSDT",1740268752460,3.77,96503.4,96503.3,9.771]
["binance-futures","BTCUSDT",1740268752511,3.77,96503.4,96503.3,9.544]
["binance-futures","BTCUSDT",1740268752561,3.77,96503.4,96503.3,9.921]
["binance-futures","BTCUSDT",1740268752720,3.77,96503.4,96503.3,9.575]
["binance-futures","BTCUSDT",1740268752933,3.77,96503.4,96503.3,9.845]
["binance-futures","BTCUSDT",1740268752987,3.778,96503.4,96503.3,9.584]
["binance-futures","BTCUSDT",1740268753039,3.778,96503.4,96503.3,10.037]
["binance-futures","BTCUSDT",1740268753195,3.777,96503.4,96503.3,9.584]
["binance-futures","BTCUSDT",1740268753246,3.77,96503.4,96503.3,10.0]
["binance-futures","BTCUSDT",1740268753341,3.77,96503.4,96503.3,10.021]
["binance-futures","BTCUSDT",1740268753401,3.77,96503.4,96503.3,9.583]
["binance-futures","BTCUSDT",1740268753461,3.919,96503.4,96503.3,9.579]
["binance-futures","BTCUSDT",1740268753513,3.878,96503.4,96503.3,9.914]
["binance-futures","BTCUSDT",1740268753565,3.878,96503.4,96503.3,9.578]
["binance-futures","BTCUSDT",1740268753721,3.878,96503.4,96503.3,9.538]
["binance-futures","BTCUSDT",1740268753769,3.878,96503.4,96503.3,9.791]
["binance-futures","BTCUSDT",1740268753824,3.878,96503.4,96503.3,9.505]
["binance-futures","BTCUSDT",1740268753872,3.878,96503.4,96503.3,9.461]
["binance-futures","BTCUSDT",1740268753925,3.878,96503.4,96503.3,9.452]
["binance-futures","BTCUSDT",1740268753981,3.829,96503.4,96503.3,9.45]
["binance-futures","BTCUSDT",1740268754241,3.829,96503.4,96503.3,9.66]
["binance-futures","BTCUSDT",1740268754286,3.829,96503.4,96503.3,9.449]
["binance-futures","BTCUSDT",1740268754341,3.828,96503.4,96503.3,9.326]
["binance-futures","BTCUSDT",1740268754400,3.828,96503.4,96503.3,9.335]
["binance-futures","BTCUSDT",1740268754452,3.828,96503.4,96503.3,9.329]
["binance-futures","BTCUSDT",1740268754546,3.828,96503.4,96503.3,9.414]
["binance-futures","BTCUSDT",1740268754604,4.09,96503.4,96503.3,9.329]
["binance-futures","BTCUSDT",1740268754764,4.068,96503.4,96503.3,9.329]
["binance-futures","BTCUSDT",1740268754921,4.068,96503.4,96503.3,9.327]
["binance-futures","BTCUSDT",1740268755072,4.068,96503.4,96503.3,9.599]
["binance-futures","BTCUSDT",1740268755179,4.068,96503.4,96503.3,9.648]
["binance-futures","BTCUSDT",1740268755222,4.068,96503.4,96503.3,9.65]
["binance-futures","BTCUSDT",1740268755283,4.068,96503.4,96503.3,9.33]
["binance-futures","BTCUSDT",1740268755337,4.023,96503.4,96503.3,9.321]
["binance-futures","BTCUSDT",1740268755387,4.079,96503.4,96503.3,9.321]
["binance-futures","BTCUSDT",1740268755440,4.079,96503.4,96503.3,9.453]
["binance-futures","BTCUSDT",1740268755544,3.137,96503.4,96503.3,9.499]
["binance-futures","BTCUSDT",1740268755595,3.471,96503.4,96503.3,9.853]
["binance-futures","BTCUSDT",1740268755647,3.471,96503.4,96503.3,9.509]
["binance-futures","BTCUSDT",1740268755698,3.767,96503.4,96503.3,9.328]
["binance-futures","BTCUSDT",1740268755750,3.767,96503.4,96503.3,9.337]
["binance-futures","BTCUSDT",1740268755962,3.509,96503.4,96503.3,9.572]
["binance-futures","BTCUSDT",1740268756013,4.739,96503.4,96503.3,9.337]
["binance-futures","BTCUSDT",1740268756066,6.125,96503.4,96503.3,9.311]
["binance-futures","BTCUSDT",1740268756111,5.465,96503.4,96503.3,10.139]
["binance-futures","BTCUSDT",1740268756169,5.465,96503.4,96503.3,10.154]
["binance-futures","BTCUSDT",1740268756272,5.463,96503.4,96503.3,10.154]
["binance-futures","BTCUSDT",1740268756378,5.462,96503.4,96503.3,10.031]
["binance-futures","BTCUSDT",1740268756533,5.463,96503.4,96503.3,10.042]
["binance-futures","BTCUSDT",1740268756584,5.885,96503.4,96503.3,10.035]
["binance-futures","BTCUSDT",1740268756699,5.885,96503.4,96503.3,10.026]
["binance-futures","BTCUSDT",1740268756741,5.925,96503.4,96503.3,10.026]
["binance-futures","BTCUSDT",1740268757121,5.925,96503.4,96503.3,10.034]
["binance-futures","BTCUSDT",1740268757176,5.243,96503.4,96503.3,10.043]
["binance-futures","BTCUSDT",1740268757229,5.903,96503.4,96503.3,10.043]
["binance-futures","BTCUSDT",1740268757278,5.903,96503.4,96503.3,10.044]
["binance-futures","BTCUSDT",1740268757381,5.902,96503.4,96503.3,10.045]
["binance-futures","BTCUSDT",1740268757437,5.89,96503.4,96503.3,10.045]
["binance-futures","BTCUSDT",1740268757488,5.89,96503.4,96503.3,10.044]
["binance-futures","BTCUSDT",1740268757591,5.895,96503.4,96503.3,10.044]
["binance-futures","BTCUSDT",1740268758061,5.895,96503.4,96503.3,10.035]
["binance-futures","BTCUSDT",1740268758114,5.897,96503.4,96503.3,10.035]
["binance-futures","BTCUSDT",1740268758165,6.557,96503.4,96503.3,10.035]
["binance-futures","BTCUSDT",1740268758322,6.557,96503.4,96503.3,10.036]
["binance-futures","BTCUSDT",1740268758373,6.556,96503.4,96503.3,10.036]
["binance-futures","BTCUSDT",1740268758424,6.555,96503.4,96503.3,7.592]
["binance-futures","BTCUSDT",1740268758531,6.555,96503.4,96503.3,7.601]
["binance-futures","BTCUSDT",1740268758792,9.185,96503.4,96503.3,4.581]
["binance-futures","BTCUSDT",1740268758900,9.185,96503.4,96503.3,5.409]
["binance-futures","BTCUSDT",1740268759106,9.185,96503.4,96503.3,5.411]
["binance-futures","BTCUSDT",1740268759210,9.438,96503.4,96503.3,5.894]
["binance-futures","BTCUSDT",1740268759303,9.438,96503.4,96503.3,5.908]
["binance-futures","BTCUSDT",1740268759368,9.392,96503.4,96503.3,5.913]
["binance-futures","BTCUSDT",1740268759421,9.439,96503.4,96503.3,5.913]
["binance-futures","BTCUSDT",1740268759462,9.438,96503.4,96503.3,5.956]
["binance-futures","BTCUSDT",1740268759525,9.516,96503.4,96503.3,5.956]
["binance-futures","BTCUSDT",1740268759571,9.523,96503.4,96503.3,5.229]
["binance-futures","BTCUSDT",1740268759621,9.534,96503.4,96503.3,5.956]
["binance-futures","BTCUSDT",1740268759681,9.527,96503.4,96503.3,5.956]
["binance-futures","BTCUSDT",1740268759891,9.527,96503.4,96503.3,5.979]
["binance-futures","BTCUSDT",1740268759943,2.501,96503.4,96503.3,12.274]
["binance-futures","BTCUSDT",1740268759995,2.496,96503.4,96503.3,10.93]
["binance-futures","BTCUSDT",1740268760046,3.694,96503.4,96503.3,11.08]
["binance-futures","BTCUSDT",1740268760096,3.694,96503.4,96503.3,10.93]
["binance-futures","BTCUSDT",1740268760149,5.493,96503.4,96503.3,10.485]
["binance-futures","BTCUSDT",1740268760198,5.431,96503.4,96503.3,10.486]
["binance-futures","BTCUSDT",1740268760302,4.787,96503.4,96503.3,7.371]
["binance-futures","BTCUSDT",1740268760353,8.998,96503.4,96503.3,6.543]
["binance-futures","BTCUSDT",1740268760403,8.999,96503.4,96503.3,4.63]
["binance-futures","BTCUSDT",1740268760458,8.988,96503.4,96503.3,4.587]
["binance-futures","BTCUSDT",1740268760510,8.906,96503.4,96503.3,5.415]
["binance-futures","BTCUSDT",1740268760560,9.001,96503.4,96503.3,6.142]
["binance-futures","BTCUSDT",1740268761305,8.999,96503.4,96503.3,6.143]
["binance-futures","BTCUSDT",1740268761361,8.999,96503.4,96503.3,6.145]
["binance-futures","BTCUSDT",1740268761409,8.999,96503.4,96503.3,6.146]
["binance-futures","BTCUSDT",1740268761518,9.028,96503.4,96503.3,6.146]
["binance-futures","BTCUSDT",1740268761623,9.028,96503.4,96503.3,6.15]
["binance-futures","BTCUSDT",1740268761884,8.918,96503.4,96503.3,6.153]
["binance-futures","BTCUSDT",1740268762041,8.987,96503.4,96503.3,6.153]
["binance-futures","BTCUSDT",1740268762251,8.987,96503.4,96503.3,6.175]
["binance-futures","BTCUSDT",1740268762353,8.989,96503.4,96503.3,6.165]
["binance-futures","BTCUSDT",1740268762514,8.971,96503.4,96503.3,6.288]
["binance-futures","BTCUSDT",1740268762562,8.97,96503.4,96503.3,6.411]
["binance-futures","BTCUSDT",1740268762662,8.98,96503.4,96503.3,6.411]
["binance-futures","BTCUSDT",1740268763036,8.98,96503.4,96503.3,6.383]
["binance-futures","BTCUSDT",1740268763142,8.973,96503.4,96503.3,6.383]
["binance-futures","BTCUSDT",1740268763182,8.974,96503.4,96503.3,6.383]
["binance-futures","BTCUSDT",1740268763244,8.976,96503.4,96503.3,6.383]
["binance-futures","BTCUSDT",1740268763295,8.973,96503.4,96503.3,6.385]
["binance-futures","BTCUSDT",1740268763400,8.973,96503.4,96503.3,6.384]
["binance-futures","BTCUSDT",1740268763503,8.972,96503.4,96503.3,6.384]
["binance-futures","BTCUSDT",1740268763604,8.973,96503.4,96503.3,6.384]
["binance-futures","BTCUSDT",1740268763981,8.963,96503.4,96503.3,6.384]
["binance-futures","BTCUSDT",1740268764083,8.964,96503.4,96503.3,6.384]
["binance-futures","BTCUSDT",1740268764301,8.964,96503.4,96503.3,6.383]
["binance-futures","BTCUSDT",1740268764354,8.964,96503.4,96503.3,6.326]
["binance-futures","BTCUSDT",1740268764403,8.964,96503.4,96503.3,6.387]
["binance-futures","BTCUSDT",1740268764561,8.962,96503.4,96503.3,6.264]
["binance-futures","BTCUSDT",1740268764721,8.929,96503.4,96503.3,6.264]
["binance-futures","BTCUSDT",1740268764981,8.931,96503.4,96503.3,4.955]
["binance-futures","BTCUSDT",1740268765085,8.696,96503.4,96503.3,4.972]
["binance-futures","BTCUSDT",1740268765138,8.932,96503.4,96503.3,4.972]
["binance-futures","BTCUSDT",1740268765186,8.932,96503.4,96503.3,5.8]
["binance-futures","BTCUSDT",1740268765298,8.932,96503.4,96503.3,6.414]
["binance-futures","BTCUSDT",1740268765508,8.946,96503.4,96503.3,6.414]
["binance-futures","BTCUSDT",1740268765561,8.897,96503.4,96503.3,6.414]
["binance-futures","BTCUSDT",1740268765781,8.893,96503.4,96503.3,6.414]
["binance-futures","BTCUSDT",1740268766096,8.849,96503.4,96503.3,6.414]
["binance-futures","BTCUSDT",1740268766141,8.892,96503.4,96503.3,6.414]
["binance-futures","BTCUSDT",1740268766361,8.894,96503.4,96503.3,6.167]
["binance-futures","BTCUSDT",1740268766413,8.894,96503.4,96503.3,6.423]
["binance-futures","BTCUSDT",1740268766563,8.894,96503.4,96503.3,6.3]
["binance-futures","BTCUSDT",1740268766670,8.896,96503.4,96503.3,6.3]
["binance-futures","BTCUSDT",1740268766729,8.896,96503.4,96503.3,6.321]
["binance-futures","BTCUSDT",1740268766887,8.962,96503.4,96503.3,7.339]
["binance-futures","BTCUSDT",1740268766939,8.937,96503.4,96503.3,7.401]
["binance-futures","BTCUSDT",1740268766981,8.937,96503.4,96503.3,7.393]
["binance-futures","BTCUSDT",1740268767041,8.937,96503.4,96503.3,7.349]
["binance-futures","BTCUSDT",1740268767088,8.937,96503.4,96503.3,7.383]
["binance-futures","BTCUSDT",1740268767201,8.644,96503.4,96503.3,7.383]
["binance-futures","BTCUSDT",1740268767306,8.644,96503.4,96503.3,7.386]
["binance-futures","BTCUSDT",1740268767406,8.747,96503.4,96503.3,7.13]
["binance-futures","BTCUSDT",1740268767462,8.644,96503.4,96503.3,7.385]
["binance-futures","BTCUSDT",1740268767618,8.408,96503.4,96503.3,7.385]
["binance-futures","BTCUSDT",1740268767669,8.643,96503.4,96503.3,7.385]
["binance-futures","BTCUSDT",1740268768147,8.64,96503.4,96503.3,7.385]
["binance-futures","BTCUSDT",1740268768307,8.64,96503.4,96503.3,7.384]
["binance-futures","BTCUSDT",1740268768401,8.64,96503.4,96503.3,7.383]
["binance-futures","BTCUSDT",1740268768519,8.681,96503.4,96503.3,7.383]
["binance-futures","BTCUSDT",1740268768681,8.679,96503.4,96503.3,7.383]
["binance-futures","BTCUSDT",1740268769158,8.946,96503.4,96503.3,7.383]
["binance-futures","BTCUSDT",1740268769261,8.946,96503.4,96503.3,7.352]
["binance-futures","BTCUSDT",1740268769361,8.944,96503.4,96503.3,7.352]
["binance-futures","BTCUSDT",1740268769418,8.944,96503.4,96503.3,7.353]
["binance-futures","BTCUSDT",1740268769627,8.951,96503.4,96503.3,7.353]
["binance-futures","BTCUSDT",1740268769679,8.951,96503.4,96503.3,7.312]
["binance-futures","BTCUSDT",1740268769731,8.911,96503.4,96503.3,7.312]
["binance-futures","BTCUSDT",1740268770151,8.576,96503.4,96503.3,7.312]
["binance-futures","BTCUSDT",1740268770202,8.912,96503.4,96503.3,7.312]
["binance-futures","BTCUSDT",1740268770308,8.913,96503.4,96503.3,7.313]
["binance-futures","BTCUSDT",1740268770358,8.913,96503.4,96503.3,7.312]
["binance-futures","BTCUSDT",1740268770464,8.911,96503.4,96503.3,7.312]
["binance-futures","BTCUSDT",1740268770515,8.911,96503.4,96503.3,7.313]
["binance-futures","BTCUSDT",1740268770561,8.913,96503.4,96503.3,7.313]
["binance-futures","BTCUSDT",1740268770667,8.81,96503.4,96503.3,7.559]
["binance-futures","BTCUSDT",1740268770721,8.834,96503.4,96503.3,7.559]
["binance-futures","BTCUSDT",1740268770881,8.834,96503.4,96503.3,7.599]
["binance-futures","BTCUSDT",1740268771092,8.937,96503.4,96503.3,7.361]
["binance-futures","BTCUSDT",1740268771141,8.937,96503.4,96503.3,7.597]
["binance-futures","BTCUSDT",1740268771195,8.833,96503.4,96503.3,7.597]
["binance-futures","BTCUSDT",1740268771872,9.913,96503.4,96503.3,7.597]
["binance-futures","BTCUSDT",1740268771926,9.868,96503.4,96503.3,7.597]
["binance-futures","BTCUSDT",1740268771981,9.864,96503.4,96503.3,7.597]
["binance-futures","BTCUSDT",1740268772138,9.844,96503.4,96503.3,7.599]
["binance-futures","BTCUSDT",1740268772184,9.843,96503.4,96503.3,7.631]
["binance-futures","BTCUSDT",1740268772298,9.841,96503.4,96503.3,7.631]
["binance-futures","BTCUSDT",1740268772351,9.842,96503.4,96503.3,7.632]
["binance-futures","BTCUSDT",1740268772402,9.842,96503.4,96503.3,7.587]
["binance-futures","BTCUSDT",1740268772452,9.842,96503.4,96503.3,7.536]
["binance-futures","BTCUSDT",1740268772503,9.842,96503.4,96503.3,7.641]
["binance-futures","BTCUSDT",1740268772768,9.842,96503.4,96503.3,7.618]
["binance-futures","BTCUSDT",1740268772874,9.844,96503.4,96503.3,7.618]
["binance-futures","BTCUSDT",1740268772978,9.844,96503.4,96503.3,7.544]
["binance-futures","BTCUSDT",1740268773181,9.837,96503.4,96503.3,7.544]
["binance-futures","BTCUSDT",1740268773240,9.844,96503.4,96503.3,7.569]
["binance-futures","BTCUSDT",1740268773343,9.844,96503.4,96503.3,7.57]
["binance-futures","BTCUSDT",1740268773447,9.844,96503.4,96503.3,7.569]
["binance-futures","BTCUSDT",1740268774185,9.846,96503.4,96503.3,7.565]
["binance-futures","BTCUSDT",1740268774603,9.846,96503.4,96503.3,7.544]
["binance-futures","BTCUSDT",1740268774656,9.846,96503.4,96503.3,7.543]
["binance-futures","BTCUSDT",1740268774704,9.846,96503.4,96503.3,7.42]
["binance-futures","BTCUSDT",1740268774761,9.846,96503.4,96503.3,7.451]
["binance-futures","BTCUSDT",1740268775181,9.85,96503.4,96503.3,7.45]
["binance-futures","BTCUSDT",1740268775233,9.851,96503.4,96503.3,7.45]
["binance-futures","BTCUSDT",1740268775332,9.849,96503.4,96503.3,7.449]
["binance-futures","BTCUSDT",1740268775386,9.857,96503.4,96503.3,7.449]
["binance-futures","BTCUSDT",1740268775641,9.853,96503.4,96503.3,7.449]
["binance-futures","BTCUSDT",1740268775703,9.848,96503.4,96503.3,7.449]
["binance-futures","BTCUSDT",1740268775914,9.846,96503.4,96503.3,7.449]
["binance-futures","BTCUSDT",1740268776021,9.846,96503.4,96503.3,7.322]
["binance-futures","BTCUSDT",1740268776061,9.846,96503.4,96503.3,7.231]
["binance-futures","BTCUSDT",1740268776121,9.846,96503.4,96503.3,7.347]
["binance-futures","BTCUSDT",1740268776174,9.846,96503.4,96503.3,7.337]
["binance-futures","BTCUSDT",1740268776280,9.845,96503.4,96503.3,7.337]
["binance-futures","BTCUSDT",1740268776332,9.845,96503.4,96503.3,7.334]
["binance-futures","BTCUSDT",1740268776483,9.845,96503.4,96503.3,7.345]
["binance-futures","BTCUSDT",1740268776597,9.845,96503.4,96503.3,7.407]
["binance-futures","BTCUSDT",1740268776746,9.845,96503.4,96503.3,7.287]
["binance-futures","BTCUSDT",1740268777065,9.857,96503.4,96503.3,7.201]
["binance-futures","BTCUSDT",1740268777114,9.857,96503.4,96503.3,7.202]
["binance-futures","BTCUSDT",1740268777169,9.857,96503.4,96503.3,7.224]
["binance-futures","BTCUSDT",1740268777222,9.859,96503.4,96503.3,6.97]
["binance-futures","BTCUSDT",1740268777261,9.858,96503.4,96503.3,7.226]
["binance-futures","BTCUSDT",1740268777327,9.858,96503.4,96503.3,7.228]
["binance-futures","BTCUSDT",1740268777381,9.858,96503.4,96503.3,7.201]
["binance-futures","BTCUSDT",1740268777541,9.86,96503.4,96503.3,7.204]
["binance-futures","BTCUSDT",1740268777610,9.857,96503.4,96503.3,7.204]
["binance-futures","BTCUSDT",1740268777861,9.856,96503.4,96503.3,7.235]
["binance-futures","BTCUSDT",1740268778137,9.856,96503.4,96503.3,7.237]
["binance-futures","BTCUSDT",1740268778291,9.855,96503.4,96503.3,7.232]
["binance-futures","BTCUSDT",1740268778344,9.856,96503.4,96503.3,7.228]
["binance-futures","BTCUSDT",1740268778452,9.856,96503.4,96503.3,7.229]
["binance-futures","BTCUSDT",1740268778760,9.856,96503.4,96503.3,7.204]
["binance-futures","BTCUSDT",1740268778814,9.854,96503.4,96503.3,7.204]
["binance-futures","BTCUSDT",1740268779078,9.854,96503.4,96503.3,7.134]
["binance-futures","BTCUSDT",1740268779181,9.854,96503.4,96503.3,7.111]
["binance-futures","BTCUSDT",1740268779237,9.854,96503.4,96503.3,7.136]
["binance-futures","BTCUSDT",1740268779287,9.854,96503.4,96503.3,7.073]
["binance-futures","BTCUSDT",1740268779340,9.854,96503.4,96503.3,7.144]
["binance-futures","BTCUSDT",1740268779643,9.854,96503.4,96503.3,7.104]
["binance-futures","BTCUSDT",1740268779702,9.837,96503.4,96503.3,7.104]
["binance-futures","BTCUSDT",1740268779807,9.837,96503.4,96503.3,7.151]
["binance-futures","BTCUSDT",1740268779963,9.822,96503.4,96503.3,7.144]
["binance-futures","BTCUSDT",1740268780026,9.826,96503.4,96503.3,7.144]
["binance-futures","BTCUSDT",1740268780081,9.923,96503.4,96503.3,8.67]
["binance-futures","BTCUSDT",1740268780133,9.923,96503.4,96503.3,8.348]
["binance-futures","BTCUSDT",1740268780181,10.026,96503.4,96503.3,8.317]
["binance-futures","BTCUSDT",1740268780287,10.049,96503.4,96503.3,8.246]
["binance-futures","BTCUSDT",1740268780338,10.049,96503.4,96503.3,8.317]
["binance-futures","BTCUSDT",1740268780384,10.05,96503.4,96503.3,8.322]
["binance-futures","BTCUSDT",1740268780606,10.052,96503.4,96503.3,8.347]
["binance-futures","BTCUSDT",1740268780761,10.021,96503.4,96503.3,8.347]
["binance-futures","BTCUSDT",1740268780822,9.918,96503.4,96503.3,8.593]
["binance-futures","BTCUSDT",1740268781029,9.918,96503.4,96503.3,8.61]
["binance-futures","BTCUSDT",1740268781187,9.918,96503.4,96503.3,8.495]
["binance-futures","BTCUSDT",1740268781241,9.918,96503.4,96503.3,8.615]
["binance-futures","BTCUSDT",1740268781298,9.916,96503.4,96503.3,8.585]
["binance-futures","BTCUSDT",1740268781461,10.019,96503.4,96503.3,8.339]
["binance-futures","BTCUSDT",1740268781513,10.019,96503.4,96503.3,8.314]
["binance-futures","BTCUSDT",1740268781621,10.161,96503.4,96503.3,5.682]
["binance-futures","BTCUSDT",1740268781671,10.019,96503.4,96503.3,7.818]
["binance-futures","BTCUSDT",1740268781932,10.048,96503.4,96503.3,7.818]
["binance-futures","BTCUSDT",1740268781981,10.019,96503.4,96503.3,7.836]
["binance-futures","BTCUSDT",1740268782141,10.019,96503.4,96503.3,7.837]
["binance-futures","BTCUSDT",1740268782302,10.165,96503.4,96503.3,7.837]
["binance-futures","BTCUSDT",1740268782354,10.166,96503.4,96503.3,7.837]
["binance-futures","BTCUSDT",1740268782400,10.166,96503.4,96503.3,7.836]
["binance-futures","BTCUSDT",1740268782508,10.164,96503.4,96503.3,7.835]
["binance-futures","BTCUSDT",1740268782930,10.16,96503.4,96503.3,7.817]
["binance-futures","BTCUSDT",1740268783138,10.173,96503.4,96503.3,7.823]
["binance-futures","BTCUSDT",1740268783181,10.166,96503.4,96503.3,7.823]
["binance-futures","BTCUSDT",1740268783292,10.166,96503.4,96503.3,7.826]
["binance-futures","BTCUSDT",1740268783341,10.161,96503.4,96503.3,7.826]
["binance-futures","BTCUSDT",1740268783397,10.161,96503.4,96503.3,7.844]
["binance-futures","BTCUSDT",1740268783447,10.161,96503.4,96503.3,7.587]
["binance-futures","BTCUSDT",1740268783498,10.161,96503.4,96503.3,7.845]
["binance-futures","BTCUSDT",1740268783543,10.194,96503.4,96503.3,7.845]
["binance-futures","BTCUSDT",1740268784284,10.194,96503.4,96503.3,7.707]
["binance-futures","BTCUSDT",1740268784337,10.194,96503.4,96503.3,7.858]
["binance-futures","BTCUSDT",1740268784387,10.194,96503.4,96503.3,7.86]
["binance-futures","BTCUSDT",1740268784648,10.196,96503.4,96503.3,6.234]
["binance-futures","BTCUSDT",1740268784701,10.333,96503.4,96503.3,5.837]
["binance-futures","BTCUSDT",1740268784750,10.333,96503.4,96503.3,5.996]
["binance-futures","BTCUSDT",1740268784806,10.196,96503.4,96503.3,5.996]
["binance-futures","BTCUSDT",1740268785121,10.195,96503.4,96503.3,5.996]
["binance-futures","BTCUSDT",1740268785221,10.195,96503.4,96503.3,5.754]
["binance-futures","BTCUSDT",1740268785331,10.195,96503.4,96503.3,5.752]
["binance-futures","BTCUSDT",1740268785382,10.194,96503.4,96503.3,5.753]
["binance-futures","BTCUSDT",1740268785481,10.194,96503.4,96503.3,5.754]
["binance-futures","BTCUSDT",1740268785589,10.194,96503.4,96503.3,5.723]
["binance-futures","BTCUSDT",1740268785746,10.194,96503.4,96503.3,5.791]
["binance-futures","BTCUSDT",1740268786062,10.194,96503.4,96503.3,5.823]
["binance-futures","BTCUSDT",1740268786162,10.194,96503.4,96503.3,5.761]
["binance-futures","BTCUSDT",1740268786322,10.195,96503.4,96503.3,5.846]
["binance-futures","BTCUSDT",1740268786441,10.195,96503.4,96503.3,5.805]
["binance-futures","BTCUSDT",1740268786545,10.243,96503.4,96503.3,5.806]
["binance-futures","BTCUSDT",1740268786647,10.243,96503.4,96503.3,5.33]
["binance-futures","BTCUSDT",1740268786701,10.38,96503.4,96503.3,4.076]
["binance-futures","BTCUSDT",1740268786802,10.378,96503.4,96503.3,4.076]
["binance-futures","BTCUSDT",1740268786852,10.378,96503.4,96503.3,4.027]
["binance-futures","BTCUSDT",1740268786959,10.241,96503.4,96503.3,4.058]
["binance-futures","BTCUSDT",1740268787064,10.254,96503.4,96503.3,4.058]
["binance-futures","BTCUSDT",1740268787118,10.089,96503.4,96503.3,4.058]
["binance-futures","BTCUSDT",1740268787270,10.239,96503.4,96503.3,4.895]
["binance-futures","BTCUSDT",1740268787326,10.235,96503.4,96503.3,5.723]
["binance-futures","BTCUSDT",1740268787380,10.085,96503.4,96503.3,5.717]
["binance-futures","BTCUSDT",1740268787427,10.235,96503.4,96503.3,4.32]
["binance-futures","BTCUSDT",1740268787481,10.085,96503.4,96503.3,5.729]
["binance-futures","BTCUSDT",1740268787681,10.132,96503.4,96503.3,5.729]
["binance-futures","BTCUSDT",1740268787847,10.085,96503.4,96503.3,4.32]
["binance-futures","BTCUSDT",1740268788058,10.129,96503.4,96503.3,5.403]
["binance-futures","BTCUSDT",1740268788211,10.085,96503.4,96503.3,5.403]
["binance-futures","BTCUSDT",1740268788321,10.132,96503.4,96503.3,5.729]
["binance-futures","BTCUSDT",1740268788361,10.13,96503.4,96503.3,5.729]
["binance-futures","BTCUSDT",1740268788424,10.13,96503.4,96503.3,5.73]
["binance-futures","BTCUSDT",1740268788478,10.13,96503.4,96503.3,5.739]
["binance-futures","BTCUSDT",1740268788531,10.137,96503.4,96503.3,5.739]
["binance-futures","BTCUSDT",1740268788948,10.139,96503.4,96503.3,5.707]
["binance-futures","BTCUSDT",1740268789109,10.142,96503.4,96503.3,5.707]
["binance-futures","BTCUSDT",1740268789201,10.142,96503.4,96503.3,5.706]
["binance-futures","BTCUSDT",1740268789318,10.691,96503.4,96503.3,3.571]
["binance-futures","BTCUSDT",1740268789361,10.293,96503.4,96503.3,3.571]
["binance-futures","BTCUSDT",1740268789421,10.293,96503.4,96503.3,3.572]
["binance-futures","BTCUSDT",1740268789469,10.342,96503.4,96503.3,3.572]
["binance-futures","BTCUSDT",1740268789527,10.398,96503.4,96503.3,3.572]
["binance-futures","BTCUSDT",1740268789581,10.472,96503.4,96503.3,3.574]
["binance-futures","BTCUSDT",1740268789741,10.47,96503.4,96503.3,2.742]
["binance-futures","BTCUSDT",1740268789790,10.47,96503.4,96503.3,2.435]
["binance-futures","BTCUSDT",1740268789898,10.872,96503.4,96503.3,2.435]
["binance-futures","BTCUSDT",1740268790004,10.347,96503.4,96503.3,3.263]
["binance-futures","BTCUSDT",1740268790102,10.345,96503.4,96503.3,3.295]
["binance-futures","BTCUSDT",1740268790168,10.345,96503.4,96503.3,4.023]
["binance-futures","BTCUSDT",1740268790219,10.263,96503.4,96503.3,5.432]
["binance-futures","BTCUSDT",1740268790383,10.262,96503.4,96503.3,5.432]
["binance-futures","BTCUSDT",1740268790434,10.344,96503.4,96503.3,3.819]
["binance-futures","BTCUSDT",1740268790480,10.345,96503.4,96503.3,3.091]
["binance-futures","BTCUSDT",1740268790538,10.356,96503.4,96503.3,3.091]
["binance-futures","BTCUSDT",1740268790588,10.358,96503.4,96503.3,3.254]
["binance-futures","BTCUSDT",1740268790698,10.356,96503.4,96503.3,3.254]
["binance-futures","BTCUSDT",1740268790804,10.356,96503.4,96503.3,2.737]
["binance-futures","BTCUSDT",1740268790958,10.408,96503.4,96503.3,2.737]
["binance-futures","BTCUSDT",1740268791001,10.354,96503.4,96503.3,2.737]
["binance-futures","BTCUSDT",1740268791114,10.347,96503.4,96503.3,2.737]
["binance-futures","BTCUSDT",1740268791161,10.298,96503.4,96503.3,2.737]
["binance-futures","BTCUSDT",1740268791272,10.298,96503.4,96503.3,2.662]
["binance-futures","BTCUSDT",1740268791321,10.298,96503.4,96503.3,2.722]
["binance-futures","BTCUSDT",1740268791366,10.3,96503.4,96503.3,2.593]
["binance-futures","BTCUSDT",1740268791427,10.3,96503.4,96503.3,2.594]
["binance-futures","BTCUSDT",1740268791481,10.3,96503.4,96503.3,2.593]
["binance-futures","BTCUSDT",1740268791537,10.3,96503.4,96503.3,1.899]
["binance-futures","BTCUSDT",1740268791638,10.3,96503.4,96503.3,2.727]
["binance-futures","BTCUSDT",1740268791850,10.298,96503.4,96503.3,2.727]
["binance-futures","BTCUSDT",1740268791900,10.502,96503.4,96503.3,2.726]
["binance-futures","BTCUSDT",1740268792105,10.301,96503.4,96503.3,2.726]
["binance-futures","BTCUSDT",1740268792215,10.151,96503.4,96503.3,2.878]
["binance-futures","BTCUSDT",1740268792372,10.157,96503.4,96503.3,2.878]
["binance-futures","BTCUSDT",1740268792422,10.317,96503.4,96503.3,2.877]
["binance-futures","BTCUSDT",1740268792534,10.192,96503.4,96503.3,2.877]
["binance-futures","BTCUSDT",1740268793059,10.263,96503.4,96503.3,2.877]
["binance-futures","BTCUSDT",1740268793218,10.424,96503.4,96503.3,2.889]
["binance-futures","BTCUSDT",1740268793263,10.269,96503.4,96503.3,2.626]
["binance-futures","BTCUSDT",1740268793329,10.269,96503.4,96503.3,2.901]
["binance-futures","BTCUSDT",1740268793484,10.424,96503.4,96503.3,2.901]
["binance-futures","BTCUSDT",1740268793538,10.269,96503.4,96503.3,2.75]
["binance-futures","BTCUSDT",1740268793588,10.269,96503.4,96503.3,2.902]
["binance-futures","BTCUSDT",1740268793641,10.269,96503.4,96503.3,2.773]
["binance-futures","BTCUSDT",1740268793744,10.424,96503.4,96503.3,2.773]
["binance-futures","BTCUSDT",1740268793800,10.424,96503.4,96503.3,2.777]
["binance-futures","BTCUSDT",1740268793958,10.424,96503.4,96503.3,2.906]
["binance-futures","BTCUSDT",1740268794061,10.424,96503.4,96503.3,2.879]
["binance-futures","BTCUSDT",1740268794161,10.424,96503.4,96503.3,2.912]
["binance-futures","BTCUSDT",1740268794218,10.392,96503.4,96503.3,3.015]
["binance-futures","BTCUSDT",1740268794269,10.237,96503.4,96503.3,2.86]
["binance-futures","BTCUSDT",1740268794321,10.392,96503.4,96503.3,2.858]
["binance-futures","BTCUSDT",1740268794421,10.392,96503.4,96503.3,2.841]
["binance-futures","BTCUSDT",1740268794476,10.392,96503.4,96503.3,2.756]
["binance-futures","BTCUSDT",1740268794529,10.577,96503.4,96503.3,2.756]
["binance-futures","BTCUSDT",1740268794581,10.392,96503.4,96503.3,2.809]
["binance-futures","BTCUSDT",1740268794631,10.394,96503.4,96503.3,1.968]
["binance-futures","BTCUSDT",1740268794682,10.381,96503.4,96503.3,1.968]
["binance-futures","BTCUSDT",1740268794736,10.379,96503.4,96503.3,1.683]
["binance-futures","BTCUSDT",1740268794784,10.377,96503.4,96503.3,1.86]
["binance-futures","BTCUSDT",1740268794881,10.395,96503.4,96503.3,1.678]
["binance-futures","BTCUSDT",1740268795152,10.393,96503.4,96503.3,1.678]
["binance-futures","BTCUSDT",1740268795207,10.393,96503.4,96503.3,2.635]
["binance-futures","BTCUSDT",1740268795361,10.393,96503.4,96503.3,2.362]
["binance-futures","BTCUSDT",1740268795418,10.393,96503.4,96503.3,2.365]
["binance-futures","BTCUSDT",1740268795461,10.393,96503.4,96503.3,2.358]
["binance-futures","BTCUSDT",1740268795521,10.434,96503.4,96503.3,2.358]
["binance-futures","BTCUSDT",1740268795730,10.436,96503.4,96503.3,2.358]
["binance-futures","BTCUSDT",1740268795781,10.499,96503.4,96503.3,1.53]
["binance-futures","BTCUSDT",1740268795885,10.436,96503.4,96503.3,1.53]
["binance-futures","BTCUSDT",1740268795942,10.436,96503.4,96503.3,2.358]
["binance-futures","BTCUSDT",1740268795995,10.8,96503.4,96503.3,1.53]
["binance-futures","BTCUSDT",1740268796101,10.436,96503.4,96503.3,1.53]
["binance-futures","BTCUSDT",1740268796153,10.436,96503.4,96503.3,2.358]
["binance-futures","BTCUSDT",1740268796361,10.966,96503.4,96503.3,1.399]
["binance-futures","BTCUSDT",1740268796412,10.965,96503.4,96503.3,1.399]
["binance-futures","BTCUSDT",1740268796461,10.44,96503.4,96503.3,1.399]
["binance-futures","BTCUSDT",1740268796512,10.764,96503.4,96503.3,1.399]
["binance-futures","BTCUSDT",1740268796669,10.967,96503.4,96503.3,1.497]
["binance-futures","BTCUSDT",1740268796720,10.402,96503.4,96503.3,1.497]
["binance-futures","BTCUSDT",1740268796829,10.402,96503.4,96503.3,1.564]
["binance-futures","BTCUSDT",1740268797101,10.922,96503.4,96503.3,1.564]
["binance-futures","BTCUSDT",1740268797141,10.779,96503.4,96503.3,1.564]
["binance-futures","BTCUSDT",1740268797260,10.396,96503.4,96503.3,1.435]
["binance-futures","BTCUSDT",1740268797366,10.46,96503.4,96503.3,2.263]
["binance-futures","BTCUSDT",1740268797413,10.487,96503.4,96503.3,2.263]
["binance-futures","BTCUSDT",1740268797461,10.687,96503.4,96503.3,1.433]
["binance-futures","BTCUSDT",1740268797635,10.408,96503.4,96503.3,1.423]
["binance-futures","BTCUSDT",1740268797684,10.603,96503.4,96503.3,1.552]
["binance-futures","BTCUSDT",1740268797738,10.605,96503.4,96503.3,1.416]
["binance-futures","BTCUSDT",1740268797895,10.365,96503.4,96503.3,2.373]
["binance-futures","BTCUSDT",1740268797999,10.367,96503.4,96503.3,2.373]
["binance-futures","BTCUSDT",1740268798102,10.365,96503.4,96503.3,2.373]
["binance-futures","BTCUSDT",1740268798153,10.594,96503.4,96503.3,2.373]
["binance-futures","BTCUSDT",1740268798256,10.594,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268798360,10.6,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268798411,10.42,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268798563,10.368,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268798662,10.348,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268798721,10.378,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268798781,10.372,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268799046,10.55,96503.4,96503.3,1.545]
["binance-futures","BTCUSDT",1740268799099,11.458,96503.4,96503.3,1.5]
["binance-futures","BTCUSDT",1740268799150,11.458,96503.4,96503.3,2.328]
["binance-futures","BTCUSDT",1740268799201,11.456,96503.4,96503.3,2.907]
["binance-futures","BTCUSDT",1740268799258,11.456,96503.4,96503.3,2.908]
["binance-futures","BTCUSDT",1740268799362,12.135,96503.4,96503.3,2.908]
["binance-futures","BTCUSDT",1740268799415,12.322,96503.4,96503.3,2.908]
["binance-futures","BTCUSDT",1740268799463,12.322,96503.4,96503.3,2.909]
["binance-futures","BTCUSDT",1740268799523,11.988,96503.4,96503.3,2.856]
["binance-futures","BTCUSDT",1740268799576,12.22,96503.4,96503.3,2.908]
["binance-futures","BTCUSDT",1740268799628,12.22,96503.4,96503.3,2.911]
["binance-futures","BTCUSDT",1740268799724,12.192,96503.4,96503.3,2.882]
["binance-futures","BTCUSDT",1740268799944,12.192,96503.4,96503.3,2.886]