{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740096000025,0.004,98260.6,98245.1,0.122]
["binance-futures","BTCUSDT",1740096000051,0.004,98260.6,98246.0,0.002]
["binance-futures","BTCUSDT",1740096004437,10.217,98252.9,98252.8,2.69]
["binance-futures","BTCUSDT",1740096004492,8.407,98252.9,98252.8,2.692]
["binance-futures","BTCUSDT",1740096004541,8.398,98252.9,98252.8,2.678]
["binance-futures","BTCUSDT",1740096004593,8.155,98252.9,98252.8,2.589]
["binance-futures","BTCUSDT",1740096004645,8.161,98252.9,98252.8,2.397]
["binance-futures","BTCUSDT",1740096004696,8.087,98252.9,98252.8,2.389]
["binance-futures","BTCUSDT",1740096004748,6.869,98252.9,98252.8,13.374]
["binance-futures","BTCUSDT",1740096004799,6.813,98252.9,98252.8,13.776]
["binance-futures","BTCUSDT",1740096004850,8.074,98252.9,98252.8,14.034]
["binance-futures","BTCUSDT",1740096004900,8.216,98252.9,98252.8,14.042]
["binance-futures","BTCUSDT",1740096004952,8.909,98252.9,98252.8,13.966]
["binance-futures","BTCUSDT",1740096005005,9.839,98252.9,98252.8,13.928]
["binance-futures","BTCUSDT",1740096005054,11.842,98252.9,98252.8,9.923]
["binance-futures","BTCUSDT",1740096005105,11.772,98252.9,98252.8,10.005]
["binance-futures","BTCUSDT",1740096005158,11.762,98252.9,98252.8,10.01]
["binance-futures","BTCUSDT",1740096005208,11.762,98252.9,98252.8,10.202]
["binance-futures","BTCUSDT",1740096005259,11.784,98252.9,98252.8,10.354]
["binance-futures","BTCUSDT",1740096005313,10.164,98252.9,98252.8,10.354]
["binance-futures","BTCUSDT",1740096005360,8.024,98252.9,98252.8,10.399]
["binance-futures","BTCUSDT",1740096005416,6.735,98252.9,98252.8,11.147]
["binance-futures","BTCUSDT",1740096005467,7.129,98252.9,98252.8,11.958]
["binance-futures","BTCUSDT",1740096005517,4.463,98252.9,98252.8,11.965]
["binance-futures","BTCUSDT",1740096005570,0.402,98259.7,98258.0,0.45]
["binance-futures","BTCUSDT",1740096005621,0.002,98264.6,98263.8,0.794]
["binance-futures","BTCUSDT",1740096005672,0.002,98264.6,98264.3,0.122]
["binance-futures","BTCUSDT",1740096005723,0.032,98268.4,98267.1,0.228]
["binance-futures","BTCUSDT",1740096005774,0.318,98268.5,98268.3,2.28]
["binance-futures","BTCUSDT",1740096005825,0.002,98268.4,98268.3,10.27]
["binance-futures","BTCUSDT",1740096005877,0.002,98268.4,98268.3,21.355]
["binance-futures","BTCUSDT",1740096005927,0.241,98268.4,98268.3,21.59]
["binance-futures","BTCUSDT",1740096005979,0.417,98268.4,98268.3,18.243]
["binance-futures","BTCUSDT",1740096006030,0.419,98268.4,98268.3,18.356]
["binance-futures","BTCUSDT",1740096006081,11.142,98268.4,98268.3,15.972]
["binance-futures","BTCUSDT",1740096006133,9.791,98268.4,98268.3,9.159]
["binance-futures","BTCUSDT",1740096006184,11.431,98268.4,98268.3,6.693]
["binance-futures","BTCUSDT",1740096006233,11.438,98268.4,98268.3,5.926]
["binance-futures","BTCUSDT",1740096006285,11.218,98268.4,98268.3,4.47]
["binance-futures","BTCUSDT",1740096006336,11.025,98268.4,98268.3,5.328]
["binance-futures","BTCUSDT",1740096006389,7.538,98268.4,98268.3,14.73]
["binance-futures","BTCUSDT",1740096006441,7.227,98268.4,98268.3,14.93]
["binance-futures","BTCUSDT",1740096006495,1.157,98268.4,98268.3,14.93]
["binance-futures","BTCUSDT",1740096006545,1.107,98272.3,98272.2,23.227]
["binance-futures","BTCUSDT",1740096006596,0.21,98272.3,98272.2,22.912]
["binance-futures","BTCUSDT",1740096006647,0.002,98279.4,98278.1,8.298]
["binance-futures","BTCUSDT",1740096006698,0.002,98283.3,98282.8,2.035]
["binance-futures","BTCUSDT",1740096006749,0.002,98286.2,98286.1,4.589]
["binance-futures","BTCUSDT",1740096006800,0.007,98286.2,98286.1,14.33]
["binance-futures","BTCUSDT",1740096006837,0.057,98286.2,98286.1,16.131]
["binance-futures","BTCUSDT",1740096006905,0.008,98291.2,98288.0,13.063]
["binance-futures","BTCUSDT",1740096006956,0.1,98288.1,98288.0,12.648]
["binance-futures","BTCUSDT",1740096007007,0.005,98289.2,98288.7,3.289]
["binance-futures","BTCUSDT",1740096007058,0.772,98291.2,98291.1,7.177]
["binance-futures","BTCUSDT",1740096007109,0.586,98291.2,98291.1,8.12]
["binance-futures","BTCUSDT",1740096007160,6.221,98291.2,98291.1,6.285]
["binance-futures","BTCUSDT",1740096007211,11.222,98291.2,98291.1,2.9]
["binance-futures","BTCUSDT",1740096007262,9.162,98291.2,98291.1,4.166]
["binance-futures","BTCUSDT",1740096007314,7.986,98291.2,98291.1,4.198]
["binance-futures","BTCUSDT",1740096007366,7.988,98291.2,98291.1,7.184]
["binance-futures","BTCUSDT",1740096007412,7.988,98291.2,98291.1,7.291]
["binance-futures","BTCUSDT",1740096007466,7.724,98291.2,98291.1,7.799]
["binance-futures","BTCUSDT",1740096007510,7.727,98291.2,98291.1,7.618]
["binance-futures","BTCUSDT",1740096007577,6.367,98291.2,98291.1,8.552]
["binance-futures","BTCUSDT",1740096007628,0.702,98291.2,98291.1,8.552]
["binance-futures","BTCUSDT",1740096007679,0.01,98294.3,98294.2,4.605]
["binance-futures","BTCUSDT",1740096007730,0.044,98295.0,98294.9,11.174]
["binance-futures","BTCUSDT",1740096007781,0.002,98300.1,98299.9,6.124]
["binance-futures","BTCUSDT",1740096007832,1.376,98300.0,98299.9,23.013]
["binance-futures","BTCUSDT",1740096007884,0.178,98300.0,98299.9,24.819]
["binance-futures","BTCUSDT",1740096007935,0.01,98303.5,98303.4,10.726]
["binance-futures","BTCUSDT",1740096007986,1.764,98303.5,98303.4,10.851]
["binance-futures","BTCUSDT",1740096008038,1.761,98303.5,98303.4,12.725]
["binance-futures","BTCUSDT",1740096008088,1.763,98303.5,98303.4,12.737]
["binance-futures","BTCUSDT",1740096008141,1.765,98303.5,98303.4,12.788]
["binance-futures","BTCUSDT",1740096008192,1.566,98303.5,98303.4,12.788]
["binance-futures","BTCUSDT",1740096008244,0.23,98303.5,98303.4,12.794]
["binance-futures","BTCUSDT",1740096008288,0.183,98303.5,98303.4,12.894]
["binance-futures","BTCUSDT",1740096008347,0.432,98303.5,98303.4,12.897]
["binance-futures","BTCUSDT",1740096008399,0.637,98303.5,98303.4,12.893]
["binance-futures","BTCUSDT",1740096008451,0.433,98303.5,98303.4,12.897]
["binance-futures","BTCUSDT",1740096008503,10.123,98309.0,98308.9,10.781]
["binance-futures","BTCUSDT",1740096008554,9.415,98309.0,98308.9,10.271]
["binance-futures","BTCUSDT",1740096008605,9.415,98309.0,98308.9,10.275]
["binance-futures","BTCUSDT",1740096008656,9.415,98309.0,98308.9,10.33]
["binance-futures","BTCUSDT",1740096008706,9.855,98309.0,98308.9,9.317]
["binance-futures","BTCUSDT",1740096008760,9.752,98309.0,98308.9,9.33]
["binance-futures","BTCUSDT",1740096008811,9.672,98309.0,98308.9,9.295]
["binance-futures","BTCUSDT",1740096008864,9.672,98309.0,98308.9,9.147]
["binance-futures","BTCUSDT",1740096008914,9.234,98309.0,98308.9,9.258]
["binance-futures","BTCUSDT",1740096008961,9.672,98309.0,98308.9,9.289]
["binance-futures","BTCUSDT",1740096009021,9.229,98309.0,98308.9,9.393]
["binance-futures","BTCUSDT",1740096009071,9.227,98309.0,98308.9,9.383]
["binance-futures","BTCUSDT",1740096009126,9.239,98309.0,98308.9,9.382]
["binance-futures","BTCUSDT",1740096009179,9.239,98309.0,98308.9,9.357]
["binance-futures","BTCUSDT",1740096009337,9.239,98309.0,98308.9,10.15]
["binance-futures","BTCUSDT",1740096009487,8.875,98309.0,98308.9,10.152]
["binance-futures","BTCUSDT",1740096009544,8.926,98309.0,98308.9,10.22]
["binance-futures","BTCUSDT",1740096009601,8.985,98309.0,98308.9,10.218]
["binance-futures","BTCUSDT",1740096009647,8.863,98309.0,98308.9,10.207]
["binance-futures","BTCUSDT",1740096009705,8.668,98309.0,98308.9,10.22]
["binance-futures","BTCUSDT",1740096009760,8.93,98309.0,98308.9,10.007]
["binance-futures","BTCUSDT",1740096009811,9.303,98309.0,98308.9,10.121]
["binance-futures","BTCUSDT",1740096009861,8.992,98309.0,98308.9,10.121]
["binance-futures","BTCUSDT",1740096009914,8.645,98309.0,98308.9,10.121]
["binance-futures","BTCUSDT",1740096009967,8.462,98309.0,98308.9,10.121]
["binance-futures","BTCUSDT",1740096010019,8.46,98309.0,98308.9,10.097]
["binance-futures","BTCUSDT",1740096010072,8.575,98309.0,98308.9,10.097]
["binance-futures","BTCUSDT",1740096010125,8.575,98309.0,98308.9,10.067]
["binance-futures","BTCUSDT",1740096010221,8.575,98309.0,98308.9,10.058]
["binance-futures","BTCUSDT",1740096010280,8.84,98309.0,98308.9,8.836]
["binance-futures","BTCUSDT",1740096010331,3.161,98309.0,98308.9,9.102]
["binance-futures","BTCUSDT",1740096010383,2.835,98309.0,98308.9,9.113]
["binance-futures","BTCUSDT",1740096010431,2.839,98309.0,98308.9,8.977]
["binance-futures","BTCUSDT",1740096010487,2.841,98309.0,98308.9,8.977]
["binance-futures","BTCUSDT",1740096010539,2.855,98309.0,98308.9,8.977]
["binance-futures","BTCUSDT",1740096010589,2.855,98309.0,98308.9,8.937]
["binance-futures","BTCUSDT",1740096010644,2.977,98309.0,98308.9,9.124]
["binance-futures","BTCUSDT",1740096010699,2.977,98309.0,98308.9,9.189]
["binance-futures","BTCUSDT",1740096010748,2.855,98309.0,98308.9,9.447]
["binance-futures","BTCUSDT",1740096010802,0.418,98309.0,98308.9,9.385]
["binance-futures","BTCUSDT",1740096010854,0.416,98309.0,98308.9,9.382]
["binance-futures","BTCUSDT",1740096010905,0.615,98309.0,98308.9,9.385]
["binance-futures","BTCUSDT",1740096010958,0.418,98309.0,98308.9,9.385]
["binance-futures","BTCUSDT",1740096011007,0.418,98309.0,98308.9,9.76]
["binance-futures","BTCUSDT",1740096011060,0.103,98310.0,98309.8,18.092]
["binance-futures","BTCUSDT",1740096011111,0.002,98313.9,98313.7,0.894]
["binance-futures","BTCUSDT",1740096011162,0.006,98314.9,98314.4,3.291]
["binance-futures","BTCUSDT",1740096011213,0.311,98315.8,98315.7,7.435]
["binance-futures","BTCUSDT",1740096011264,0.313,98315.8,98315.7,26.167]
["binance-futures","BTCUSDT",1740096011314,0.243,98315.8,98315.7,24.347]
["binance-futures","BTCUSDT",1740096011367,0.243,98315.8,98315.7,26.204]
["binance-futures","BTCUSDT",1740096011416,0.631,98315.8,98315.7,26.202]
["binance-futures","BTCUSDT",1740096011469,0.635,98315.8,98315.7,26.213]
["binance-futures","BTCUSDT",1740096011521,1.205,98315.8,98315.7,23.927]
["binance-futures","BTCUSDT",1740096011571,1.208,98315.8,98315.7,23.37]
["binance-futures","BTCUSDT",1740096011622,1.372,98315.8,98315.7,21.473]
["binance-futures","BTCUSDT",1740096011673,1.499,98315.8,98315.7,21.483]
["binance-futures","BTCUSDT",1740096011727,1.499,98315.8,98315.7,21.548]
["binance-futures","BTCUSDT",1740096011779,1.82,98315.8,98315.7,21.567]
["binance-futures","BTCUSDT",1740096011829,1.982,98315.8,98315.7,21.599]
["binance-futures","BTCUSDT",1740096011871,1.642,98315.8,98315.7,21.599]
["binance-futures","BTCUSDT",1740096011938,1.777,98315.8,98315.7,21.599]
["binance-futures","BTCUSDT",1740096011991,1.414,98315.8,98315.7,21.599]
["binance-futures","BTCUSDT",1740096012043,1.242,98315.8,98315.7,21.599]
["binance-futures","BTCUSDT",1740096012098,1.617,98315.8,98315.7,22.129]
["binance-futures","BTCUSDT",1740096012151,1.171,98315.8,98315.7,22.129]
["binance-futures","BTCUSDT",1740096012204,1.171,98315.8,98315.7,22.982]
["binance-futures","BTCUSDT",1740096012258,1.125,98315.8,98315.7,22.982]
["binance-futures","BTCUSDT",1740096012311,0.734,98315.8,98315.7,22.988]
["binance-futures","BTCUSDT",1740096012361,0.564,98315.8,98315.7,23.846]
["binance-futures","BTCUSDT",1740096012415,0.538,98315.8,98315.7,23.846]
["binance-futures","BTCUSDT",1740096012466,0.473,98315.8,98315.7,23.842]
["binance-futures","BTCUSDT",1740096012518,0.462,98315.8,98315.7,23.842]
["binance-futures","BTCUSDT",1740096012568,0.444,98315.8,98315.7,23.308]
["binance-futures","BTCUSDT",1740096012621,0.434,98315.8,98315.7,23.441]
["binance-futures","BTCUSDT",1740096012674,0.581,98315.8,98315.7,20.692]
["binance-futures","BTCUSDT",1740096012727,0.38,98315.8,98315.7,23.942]
["binance-futures","BTCUSDT",1740096012821,0.375,98315.8,98315.7,23.942]
["binance-futures","BTCUSDT",1740096012880,0.009,98317.4,98316.7,16.555]
["binance-futures","BTCUSDT",1740096012930,0.855,98316.8,98316.7,17.487]
["binance-futures","BTCUSDT",1740096012982,0.857,98316.8,98316.7,18.152]
["binance-futures","BTCUSDT",1740096013033,0.846,98316.8,98316.7,18.83]
["binance-futures","BTCUSDT",1740096013086,1.572,98316.8,98316.7,18.83]
["binance-futures","BTCUSDT",1740096013136,1.738,98316.8,98316.7,18.165]
["binance-futures","BTCUSDT",1740096013186,1.576,98316.8,98316.7,18.171]
["binance-futures","BTCUSDT",1740096013238,1.576,98316.8,98316.7,18.175]
["binance-futures","BTCUSDT",1740096013290,1.557,98316.8,98316.7,17.543]
["binance-futures","BTCUSDT",1740096013341,1.557,98316.8,98316.7,17.608]
["binance-futures","BTCUSDT",1740096013393,1.557,98316.8,98316.7,17.653]
["binance-futures","BTCUSDT",1740096013445,1.721,98316.8,98316.7,17.63]
["binance-futures","BTCUSDT",1740096013541,1.739,98316.8,98316.7,17.097]
["binance-futures","BTCUSDT",1740096013600,1.569,98316.8,98316.7,17.161]
["binance-futures","BTCUSDT",1740096013651,1.555,98316.8,98316.7,17.229]
["binance-futures","BTCUSDT",1740096013702,1.543,98316.8,98316.7,17.229]
["binance-futures","BTCUSDT",1740096013751,1.372,98316.8,98316.7,17.201]
["binance-futures","BTCUSDT",1740096013807,0.802,98316.8,98316.7,17.201]
["binance-futures","BTCUSDT",1740096013861,0.802,98316.8,98316.7,18.059]
["binance-futures","BTCUSDT",1740096013906,0.802,98316.8,98316.7,18.071]
["binance-futures","BTCUSDT",1740096013962,0.797,98316.8,98316.7,18.077]
["binance-futures","BTCUSDT",1740096014018,0.793,98316.8,98316.7,18.085]
["binance-futures","BTCUSDT",1740096014071,0.788,98316.8,98316.7,18.633]
["binance-futures","BTCUSDT",1740096014123,0.728,98316.8,98316.7,18.642]
["binance-futures","BTCUSDT",1740096014176,3.679,98323.4,98323.3,18.313]
["binance-futures","BTCUSDT",1740096014227,5.648,98323.4,98323.3,18.497]
["binance-futures","BTCUSDT",1740096014278,5.65,98323.4,98323.3,19.014]
["binance-futures","BTCUSDT",1740096014331,5.198,98323.4,98323.3,18.15]
["binance-futures","BTCUSDT",1740096014381,4.973,98323.4,98323.3,18.153]
["binance-futures","BTCUSDT",1740096014421,4.975,98323.4,98323.3,18.166]
["binance-futures","BTCUSDT",1740096014481,2.767,98323.4,98323.3,18.168]
["binance-futures","BTCUSDT",1740096014539,2.628,98323.4,98323.3,17.645]
["binance-futures","BTCUSDT",1740096014591,2.757,98323.4,98323.3,17.404]
["binance-futures","BTCUSDT",1740096014643,2.71,98323.4,98323.3,17.412]
["binance-futures","BTCUSDT",1740096014694,2.696,98323.4,98323.3,17.436]
["binance-futures","BTCUSDT",1740096014798,7.452,98323.4,98323.3,15.028]
["binance-futures","BTCUSDT",1740096014851,8.011,98323.4,98323.3,14.918]
["binance-futures","BTCUSDT",1740096014955,7.884,98323.4,98323.3,14.983]
["binance-futures","BTCUSDT",1740096015003,3.522,98323.4,98323.3,13.527]
["binance-futures","BTCUSDT",1740096015059,4.083,98323.4,98323.3,14.049]
["binance-futures","BTCUSDT",1740096015109,4.085,98323.4,98323.3,14.049]
["binance-futures","BTCUSDT",1740096015161,4.085,98323.4,98323.3,14.11]
["binance-futures","BTCUSDT",1740096015212,3.819,98323.4,98323.3,14.11]
["binance-futures","BTCUSDT",1740096015268,3.819,98323.4,98323.3,14.133]
["binance-futures","BTCUSDT",1740096015322,4.845,98323.4,98323.3,14.12]
["binance-futures","BTCUSDT",1740096015364,4.845,98323.4,98323.3,14.991]
["binance-futures","BTCUSDT",1740096015421,4.322,98323.4,98323.3,14.407]
["binance-futures","BTCUSDT",1740096015529,4.849,98323.4,98323.3,14.388]
["binance-futures","BTCUSDT",1740096015578,4.849,98323.4,98323.3,14.392]
["binance-futures","BTCUSDT",1740096015630,7.977,98323.4,98323.3,11.725]
["binance-futures","BTCUSDT",1740096015680,6.355,98323.4,98323.3,12.538]
["binance-futures","BTCUSDT",1740096015735,6.338,98323.4,98323.3,12.645]
["binance-futures","BTCUSDT",1740096015786,6.465,98323.4,98323.3,12.708]
["binance-futures","BTCUSDT",1740096015841,6.465,98323.4,98323.3,12.71]
["binance-futures","BTCUSDT",1740096015892,6.465,98323.4,98323.3,12.734]
["binance-futures","BTCUSDT",1740096015998,6.465,98323.4,98323.3,12.747]
["binance-futures","BTCUSDT",1740096016050,6.465,98323.4,98323.3,13.271]
["binance-futures","BTCUSDT",1740096016101,6.465,98323.4,98323.3,13.277]
["binance-futures","BTCUSDT",1740096016154,6.2,98323.4,98323.3,13.289]
["binance-futures","BTCUSDT",1740096016259,6.198,98323.4,98323.3,13.289]
["binance-futures","BTCUSDT",1740096016312,6.201,98323.4,98323.3,12.765]
["binance-futures","BTCUSDT",1740096016364,6.477,98323.4,98323.3,12.752]
["binance-futures","BTCUSDT",1740096016416,6.538,98323.4,98323.3,12.691]
["binance-futures","BTCUSDT",1740096016469,6.477,98323.4,98323.3,12.767]
["binance-futures","BTCUSDT",1740096016521,6.966,98323.4,98323.3,12.767]
["binance-futures","BTCUSDT",1740096016572,6.966,98323.4,98323.3,12.706]
["binance-futures","BTCUSDT",1740096016626,6.865,98323.4,98323.3,12.634]
["binance-futures","BTCUSDT",1740096016677,7.592,98323.4,98323.3,12.634]
["binance-futures","BTCUSDT",1740096016729,7.154,98323.4,98323.3,12.64]
["binance-futures","BTCUSDT",1740096016780,6.996,98323.4,98323.3,12.579]
["binance-futures","BTCUSDT",1740096016831,7.364,98323.4,98323.3,11.753]
["binance-futures","BTCUSDT",1740096016884,7.802,98323.4,98323.3,12.566]
["binance-futures","BTCUSDT",1740096016930,7.364,98323.4,98323.3,12.706]
["binance-futures","BTCUSDT",1740096017039,7.045,98323.4,98323.3,13.222]
["binance-futures","BTCUSDT",1740096017091,3.474,98323.4,98323.3,13.632]
["binance-futures","BTCUSDT",1740096017143,2.274,98323.4,98323.3,13.817]
["binance-futures","BTCUSDT",1740096017195,0.333,98323.4,98323.3,13.635]
["binance-futures","BTCUSDT",1740096017248,0.086,98323.4,98323.3,13.825]
["binance-futures","BTCUSDT",1740096017298,3.381,98328.3,98328.2,27.015]
["binance-futures","BTCUSDT",1740096017349,0.705,98331.5,98331.4,26.867]
["binance-futures","BTCUSDT",1740096017400,0.939,98331.5,98331.4,26.643]
["binance-futures","BTCUSDT",1740096017451,0.706,98331.5,98331.4,28.359]
["binance-futures","BTCUSDT",1740096017501,1.11,98331.5,98331.4,28.797]
["binance-futures","BTCUSDT",1740096017553,1.064,98331.5,98331.4,27.855]
["binance-futures","BTCUSDT",1740096017604,0.638,98331.5,98331.4,28.332]
["binance-futures","BTCUSDT",1740096017654,0.64,98331.5,98331.4,28.332]
["binance-futures","BTCUSDT",1740096017707,0.81,98331.5,98331.4,28.333]
["binance-futures","BTCUSDT",1740096017758,2.364,98331.5,98331.4,28.109]
["binance-futures","BTCUSDT",1740096017805,2.366,98331.5,98331.4,27.92]
["binance-futures","BTCUSDT",1740096017861,2.038,98331.5,98331.4,27.876]
["binance-futures","BTCUSDT",1740096017913,2.033,98331.5,98331.4,27.499]
["binance-futures","BTCUSDT",1740096017964,2.033,98331.5,98331.4,27.951]
["binance-futures","BTCUSDT",1740096018018,1.991,98331.5,98331.4,28.084]
["binance-futures","BTCUSDT",1740096018069,1.985,98331.5,98331.4,28.158]
["binance-futures","BTCUSDT",1740096018118,1.775,98331.5,98331.4,28.589]
["binance-futures","BTCUSDT",1740096018172,1.977,98331.5,98331.4,28.137]
["binance-futures","BTCUSDT",1740096018223,2.112,98331.5,98331.4,26.749]
["binance-futures","BTCUSDT",1740096018275,1.811,98331.5,98331.4,27.771]
["binance-futures","BTCUSDT",1740096018325,1.869,98331.5,98331.4,28.146]
["binance-futures","BTCUSDT",1740096018376,1.869,98331.5,98331.4,29.019]
["binance-futures","BTCUSDT",1740096018430,1.898,98331.5,98331.4,28.206]
["binance-futures","BTCUSDT",1740096018481,2.051,98331.5,98331.4,27.694]
["binance-futures","BTCUSDT",1740096018641,2.211,98331.5,98331.4,27.745]
["binance-futures","BTCUSDT",1740096018692,2.21,98331.5,98331.4,27.745]
["binance-futures","BTCUSDT",1740096018799,4.19,98331.5,98331.4,24.2]
["binance-futures","BTCUSDT",1740096018846,4.19,98331.5,98331.4,24.286]
["binance-futures","BTCUSDT",1740096018903,3.758,98331.5,98331.4,24.791]
["binance-futures","BTCUSDT",1740096018956,3.694,98331.5,98331.4,24.703]
["binance-futures","BTCUSDT",1740096019008,3.694,98331.5,98331.4,24.733]
["binance-futures","BTCUSDT",1740096019063,3.719,98331.5,98331.4,24.752]
["binance-futures","BTCUSDT",1740096019108,3.703,98331.5,98331.4,24.752]
["binance-futures","BTCUSDT",1740096019161,3.657,98331.5,98331.4,24.752]
["binance-futures","BTCUSDT",1740096019218,3.351,98331.5,98331.4,24.762]
["binance-futures","BTCUSDT",1740096019271,3.343,98331.5,98331.4,24.785]
["binance-futures","BTCUSDT",1740096019323,3.254,98331.5,98331.4,24.775]
["binance-futures","BTCUSDT",1740096019361,3.223,98331.5,98331.4,25.222]
["binance-futures","BTCUSDT",1740096019423,3.222,98331.5,98331.4,24.784]
["binance-futures","BTCUSDT",1740096019481,3.194,98331.5,98331.4,25.163]
["binance-futures","BTCUSDT",1740096019538,3.274,98331.5,98331.4,24.78]
["binance-futures","BTCUSDT",1740096019584,3.358,98331.5,98331.4,24.78]
["binance-futures","BTCUSDT",1740096019646,3.35,98331.5,98331.4,24.78]
["binance-futures","BTCUSDT",1740096019700,3.35,98331.5,98331.4,24.775]
["binance-futures","BTCUSDT",1740096019747,3.35,98331.5,98331.4,24.781]
["binance-futures","BTCUSDT",1740096019803,3.35,98331.5,98331.4,24.785]
["binance-futures","BTCUSDT",1740096019911,3.17,98331.5,98331.4,24.409]
["binance-futures","BTCUSDT",1740096019963,3.157,98331.5,98331.4,24.847]
["binance-futures","BTCUSDT",1740096020014,3.151,98331.5,98331.4,24.891]
["binance-futures","BTCUSDT",1740096020061,3.151,98331.5,98331.4,25.215]
["binance-futures","BTCUSDT",1740096020121,2.952,98331.5,98331.4,25.215]
["binance-futures","BTCUSDT",1740096020176,2.463,98331.5,98331.4,25.215]
["binance-futures","BTCUSDT",1740096020221,2.662,98331.5,98331.4,24.775]
["binance-futures","BTCUSDT",1740096020281,2.691,98331.5,98331.4,24.775]
["binance-futures","BTCUSDT",1740096020330,2.327,98331.5,98331.4,24.451]
["binance-futures","BTCUSDT",1740096020381,2.327,98331.5,98331.4,24.45]
["binance-futures","BTCUSDT",1740096020432,2.327,98331.5,98331.4,24.888]
["binance-futures","BTCUSDT",1740096020484,2.327,98331.5,98331.4,24.445]
["binance-futures","BTCUSDT",1740096020543,2.492,98331.5,98331.4,24.445]
["binance-futures","BTCUSDT",1740096020596,2.318,98331.5,98331.4,24.445]
["binance-futures","BTCUSDT",1740096020641,2.316,98331.5,98331.4,24.789]
["binance-futures","BTCUSDT",1740096020702,2.274,98331.5,98331.4,24.445]
["binance-futures","BTCUSDT",1740096020754,1.884,98331.5,98331.4,24.614]
["binance-futures","BTCUSDT",1740096020806,2.056,98331.5,98331.4,24.732]
["binance-futures","BTCUSDT",1740096020854,1.884,98331.5,98331.4,24.732]
["binance-futures","BTCUSDT",1740096020908,2.255,98331.5,98331.4,24.445]
["binance-futures","BTCUSDT",1740096020959,0.312,98331.5,98331.4,25.698]
["binance-futures","BTCUSDT",1740096021063,0.281,98331.5,98331.4,26.209]
["binance-futures","BTCUSDT",1740096021116,0.283,98331.5,98331.4,25.769]
["binance-futures","BTCUSDT",1740096021167,0.288,98331.5,98331.4,26.207]
["binance-futures","BTCUSDT",1740096021221,0.288,98331.5,98331.4,25.769]
["binance-futures","BTCUSDT",1740096021264,0.288,98331.5,98331.4,26.184]
["binance-futures","BTCUSDT",1740096021321,0.282,98331.5,98331.4,25.746]
["binance-futures","BTCUSDT",1740096021381,0.087,98331.5,98331.4,26.432]
["binance-futures","BTCUSDT",1740096021428,0.087,98331.5,98331.4,26.431]
["binance-futures","BTCUSDT",1740096021481,0.04,98331.5,98331.4,26.431]
["binance-futures","BTCUSDT",1740096021533,0.04,98331.5,98331.4,25.993]
["binance-futures","BTCUSDT",1740096021585,0.241,98331.5,98331.4,25.482]
["binance-futures","BTCUSDT",1740096021642,0.241,98331.5,98331.4,25.92]
["binance-futures","BTCUSDT",1740096021681,0.241,98331.5,98331.4,25.482]
["binance-futures","BTCUSDT",1740096021745,0.241,98331.5,98331.4,25.92]
["binance-futures","BTCUSDT",1740096021841,0.241,98331.5,98331.4,25.968]
["binance-futures","BTCUSDT",1740096021905,0.241,98331.5,98331.4,26.105]
["binance-futures","BTCUSDT",1740096022011,0.032,98331.5,98331.4,26.109]
["binance-futures","BTCUSDT",1740096022063,0.745,98333.6,98333.5,10.727]
["binance-futures","BTCUSDT",1740096022114,0.394,98333.6,98333.5,12.862]
["binance-futures","BTCUSDT",1740096022166,0.427,98333.6,98333.5,13.516]
["binance-futures","BTCUSDT",1740096022215,0.85,98333.6,98333.5,15.464]
["binance-futures","BTCUSDT",1740096022269,0.852,98333.6,98333.5,15.484]
["binance-futures","BTCUSDT",1740096022371,0.43,98333.6,98333.5,15.723]
["binance-futures","BTCUSDT",1740096022422,0.42,98333.6,98333.5,15.955]
["binance-futures","BTCUSDT",1740096022470,0.83,98333.6,98333.5,14.639]
["binance-futures","BTCUSDT",1740096022526,0.344,98333.6,98333.5,15.458]
["binance-futures","BTCUSDT",1740096022578,0.346,98333.6,98333.5,14.934]
["binance-futures","BTCUSDT",1740096022630,0.326,98333.6,98333.5,14.949]
["binance-futures","BTCUSDT",1740096022781,0.289,98333.6,98333.5,14.949]
["binance-futures","BTCUSDT",1740096022885,0.233,98333.6,98333.5,15.387]
["binance-futures","BTCUSDT",1740096022946,0.233,98333.6,98333.5,16.121]
["binance-futures","BTCUSDT",1740096022998,0.233,98333.6,98333.5,15.683]
["binance-futures","BTCUSDT",1740096023052,0.233,98333.6,98333.5,16.209]
["binance-futures","BTCUSDT",1740096023158,0.233,98333.6,98333.5,16.216]
["binance-futures","BTCUSDT",1740096023209,0.233,98333.6,98333.5,16.266]
["binance-futures","BTCUSDT",1740096023264,1.681,98335.9,98335.8,17.972]
["binance-futures","BTCUSDT",1740096023316,5.227,98335.9,98335.8,16.82]
["binance-futures","BTCUSDT",1740096023367,3.867,98335.9,98335.8,16.894]
["binance-futures","BTCUSDT",1740096023419,3.867,98335.9,98335.8,18.824]
["binance-futures","BTCUSDT",1740096023470,3.858,98335.9,98335.8,18.824]
["binance-futures","BTCUSDT",1740096023520,3.858,98335.9,98335.8,18.874]
["binance-futures","BTCUSDT",1740096023571,3.757,98335.9,98335.8,18.358]
["binance-futures","BTCUSDT",1740096023624,3.757,98335.9,98335.8,19.465]
["binance-futures","BTCUSDT",1740096023673,3.757,98335.9,98335.8,19.141]
["binance-futures","BTCUSDT",1740096023727,3.749,98335.9,98335.8,19.156]
["binance-futures","BTCUSDT",1740096023778,3.749,98335.9,98335.8,19.171]
["binance-futures","BTCUSDT",1740096023881,5.489,98335.9,98335.8,18.668]
["binance-futures","BTCUSDT",1740096023938,5.049,98335.9,98335.8,17.852]
["binance-futures","BTCUSDT",1740096023991,5.062,98335.9,98335.8,17.854]
["binance-futures","BTCUSDT",1740096024041,4.624,98335.9,98335.8,17.854]
["binance-futures","BTCUSDT",1740096024094,4.626,98335.9,98335.8,17.839]
["binance-futures","BTCUSDT",1740096024141,4.624,98335.9,98335.8,17.904]
["binance-futures","BTCUSDT",1740096024193,4.624,98335.9,98335.8,17.906]
["binance-futures","BTCUSDT",1740096024306,4.834,98335.9,98335.8,18.449]
["binance-futures","BTCUSDT",1740096024358,4.99,98335.9,98335.8,18.398]
["binance-futures","BTCUSDT",1740096024407,4.572,98335.9,98335.8,18.398]
["binance-futures","BTCUSDT",1740096024461,4.572,98335.9,98335.8,18.397]
["binance-futures","BTCUSDT",1740096024518,4.568,98335.9,98335.8,18.397]
["binance-futures","BTCUSDT",1740096024566,5.008,98335.9,98335.8,17.897]
["binance-futures","BTCUSDT",1740096024618,8.086,98335.9,98335.8,16.255]
["binance-futures","BTCUSDT",1740096024671,8.412,98335.9,98335.8,15.952]
["binance-futures","BTCUSDT",1740096024722,9.508,98335.9,98335.8,15.966]
["binance-futures","BTCUSDT",1740096024773,8.699,98335.9,98335.8,14.364]
["binance-futures","BTCUSDT",1740096024824,8.321,98335.9,98335.8,12.384]
["binance-futures","BTCUSDT",1740096024871,8.281,98335.9,98335.8,12.384]
["binance-futures","BTCUSDT",1740096024924,8.245,98335.9,98335.8,12.414]
["binance-futures","BTCUSDT",1740096024981,8.503,98335.9,98335.8,8.686]
["binance-futures","BTCUSDT",1740096025031,8.461,98335.9,98335.8,8.636]
["binance-futures","BTCUSDT",1740096025138,8.448,98335.9,98335.8,8.41]
["binance-futures","BTCUSDT",1740096025185,8.452,98335.9,98335.8,8.408]
["binance-futures","BTCUSDT",1740096025241,8.096,98335.9,98335.8,8.408]
["binance-futures","BTCUSDT",1740096025294,6.676,98335.9,98335.8,8.363]
["binance-futures","BTCUSDT",1740096025344,7.715,98335.9,98335.8,8.38]
["binance-futures","BTCUSDT",1740096025398,7.384,98335.9,98335.8,8.38]
["binance-futures","BTCUSDT",1740096025451,7.679,98335.9,98335.8,8.379]
["binance-futures","BTCUSDT",1740096025552,7.696,98335.9,98335.8,8.379]
["binance-futures","BTCUSDT",1740096025605,7.723,98335.9,98335.8,8.381]
["binance-futures","BTCUSDT",1740096025763,7.311,98335.9,98335.8,8.387]
["binance-futures","BTCUSDT",1740096025816,7.358,98335.9,98335.8,8.391]
["binance-futures","BTCUSDT",1740096025868,7.882,98335.9,98335.8,8.391]
["binance-futures","BTCUSDT",1740096025971,7.793,98335.9,98335.8,8.556]
["binance-futures","BTCUSDT",1740096026024,7.274,98335.9,98335.8,8.631]
["binance-futures","BTCUSDT",1740096026075,7.277,98335.9,98335.8,8.556]
["binance-futures","BTCUSDT",1740096026121,7.346,98335.9,98335.8,8.471]
["binance-futures","BTCUSDT",1740096026177,7.468,98335.9,98335.8,8.471]
["binance-futures","BTCUSDT",1740096026221,7.233,98335.9,98335.8,8.471]
["binance-futures","BTCUSDT",1740096026285,7.671,98335.9,98335.8,8.485]
["binance-futures","BTCUSDT",1740096026338,7.675,98335.9,98335.8,8.485]
["binance-futures","BTCUSDT",1740096026389,7.66,98335.9,98335.8,8.489]
["binance-futures","BTCUSDT",1740096026494,7.226,98335.9,98335.8,8.485]
["binance-futures","BTCUSDT",1740096026601,7.383,98335.9,98335.8,8.508]
["binance-futures","BTCUSDT",1740096026641,7.383,98335.9,98335.8,8.529]
["binance-futures","BTCUSDT",1740096026706,7.389,98335.9,98335.8,8.566]
["binance-futures","BTCUSDT",1740096026761,7.827,98335.9,98335.8,8.566]
["binance-futures","BTCUSDT",1740096026862,7.832,98335.9,98335.8,8.566]
["binance-futures","BTCUSDT",1740096026921,7.394,98335.9,98335.8,8.567]
["binance-futures","BTCUSDT",1740096026974,7.378,98335.9,98335.8,8.575]
["binance-futures","BTCUSDT",1740096027024,7.382,98335.9,98335.8,8.713]
["binance-futures","BTCUSDT",1740096027077,7.387,98335.9,98335.8,8.607]
["binance-futures","BTCUSDT",1740096027128,5.892,98335.9,98335.8,9.434]
["binance-futures","BTCUSDT",1740096027180,5.892,98335.9,98335.8,8.809]
["binance-futures","BTCUSDT",1740096027231,5.893,98335.9,98335.8,8.658]
["binance-futures","BTCUSDT",1740096027281,5.989,98335.9,98335.8,8.567]
["binance-futures","BTCUSDT",1740096027337,5.987,98335.9,98335.8,8.606]
["binance-futures","BTCUSDT",1740096027383,6.887,98335.9,98335.8,8.667]
["binance-futures","BTCUSDT",1740096027441,6.887,98335.9,98335.8,8.74]
["binance-futures","BTCUSDT",1740096027492,8.614,98335.9,98335.8,8.964]
["binance-futures","BTCUSDT",1740096027651,8.156,98335.9,98335.8,8.964]
["binance-futures","BTCUSDT",1740096027701,8.594,98335.9,98335.8,8.794]
["binance-futures","BTCUSDT",1740096027754,8.594,98335.9,98335.8,8.792]
["binance-futures","BTCUSDT",1740096027805,8.594,98335.9,98335.8,8.788]
["binance-futures","BTCUSDT",1740096027861,8.156,98335.9,98335.8,8.942]
["binance-futures","BTCUSDT",1740096027912,8.156,98335.9,98335.8,8.759]
["binance-futures","BTCUSDT",1740096027963,8.594,98335.9,98335.8,8.755]
["binance-futures","BTCUSDT",1740096028016,8.048,98335.9,98335.8,8.755]
["binance-futures","BTCUSDT",1740096028121,8.025,98335.9,98335.8,8.727]
["binance-futures","BTCUSDT",1740096028174,8.019,98335.9,98335.8,8.727]
["binance-futures","BTCUSDT",1740096028221,8.202,98335.9,98335.8,8.804]
["binance-futures","BTCUSDT",1740096028277,7.994,98335.9,98335.8,8.817]
["binance-futures","BTCUSDT",1740096028321,8.221,98335.9,98335.8,8.817]
["binance-futures","BTCUSDT",1740096028437,7.991,98335.9,98335.8,8.817]
["binance-futures","BTCUSDT",1740096028481,7.991,98335.9,98335.8,8.736]
["binance-futures","BTCUSDT",1740096028541,8.606,98335.9,98335.8,8.594]
["binance-futures","BTCUSDT",1740096028592,8.438,98335.9,98335.8,8.596]
["binance-futures","BTCUSDT",1740096028641,8.43,98335.9,98335.8,8.724]
["binance-futures","BTCUSDT",1740096028744,8.179,98335.9,98335.8,8.694]
["binance-futures","BTCUSDT",1740096028803,7.731,98335.9,98335.8,8.695]
["binance-futures","BTCUSDT",1740096028849,7.697,98335.9,98335.8,8.844]
["binance-futures","BTCUSDT",1740096028961,7.713,98335.9,98335.8,8.582]
["binance-futures","BTCUSDT",1740096029014,8.151,98335.9,98335.8,8.61]
["binance-futures","BTCUSDT",1740096029061,7.697,98335.9,98335.8,8.807]
["binance-futures","BTCUSDT",1740096029110,8.135,98335.9,98335.8,8.792]
["binance-futures","BTCUSDT",1740096029163,7.697,98335.9,98335.8,8.792]
["binance-futures","BTCUSDT",1740096029226,8.131,98335.9,98335.8,8.791]
["binance-futures","BTCUSDT",1740096029274,8.136,98335.9,98335.8,8.768]
["binance-futures","BTCUSDT",1740096029381,7.668,98335.9,98335.8,8.772]
["binance-futures","BTCUSDT",1740096029426,7.668,98335.9,98335.8,8.711]
["binance-futures","BTCUSDT",1740096029484,7.89,98335.9,98335.8,8.682]
["binance-futures","BTCUSDT",1740096029536,7.657,98335.9,98335.8,8.695]
["binance-futures","BTCUSDT",1740096029585,7.976,98335.9,98335.8,8.695]
["binance-futures","BTCUSDT",1740096029641,8.085,98335.9,98335.8,8.807]
["binance-futures","BTCUSDT",1740096029693,8.058,98335.9,98335.8,8.734]
["binance-futures","BTCUSDT",1740096029748,7.642,98335.9,98335.8,8.744]
["binance-futures","BTCUSDT",1740096029857,8.08,98335.9,98335.8,8.744]
["binance-futures","BTCUSDT",1740096029965,7.642,98335.9,98335.8,8.749]
["binance-futures","BTCUSDT",1740096030015,8.13,98335.9,98335.8,8.749]
["binance-futures","BTCUSDT",1740096030121,7.681,98335.9,98335.8,8.92]
["binance-futures","BTCUSDT",1740096030173,7.675,98335.9,98335.8,8.933]
["binance-futures","BTCUSDT",1740096030223,7.672,98335.9,98335.8,9.048]
["binance-futures","BTCUSDT",1740096030279,7.809,98335.9,98335.8,9.038]
["binance-futures","BTCUSDT",1740096030331,8.049,98335.9,98335.8,8.892]
["binance-futures","BTCUSDT",1740096030384,8.204,98335.9,98335.8,8.888]
["binance-futures","BTCUSDT",1740096030434,7.756,98335.9,98335.8,8.81]
["binance-futures","BTCUSDT",1740096030642,7.746,98335.9,98335.8,9.028]
["binance-futures","BTCUSDT",1740096030693,4.772,98335.9,98335.8,8.882]
["binance-futures","BTCUSDT",1740096030742,2.538,98335.9,98335.8,8.713]
["binance-futures","BTCUSDT",1740096030798,2.538,98335.9,98335.8,8.703]
["binance-futures","BTCUSDT",1740096030852,2.044,98335.9,98335.8,8.703]
["binance-futures","BTCUSDT",1740096030901,1.525,98335.9,98335.8,8.703]
["binance-futures","BTCUSDT",1740096030955,1.317,98335.9,98335.8,8.703]
["binance-futures","BTCUSDT",1740096031007,0.806,98337.2,98337.1,12.556]
["binance-futures","BTCUSDT",1740096031060,0.806,98337.2,98337.1,13.666]
["binance-futures","BTCUSDT",1740096031110,0.227,98337.2,98337.1,13.947]
["binance-futures","BTCUSDT",1740096031161,0.023,98337.2,98337.1,15.552]
["binance-futures","BTCUSDT",1740096031215,2.863,98337.2,98337.1,14.444]
["binance-futures","BTCUSDT",1740096031266,0.887,98337.2,98337.1,14.467]
["binance-futures","BTCUSDT",1740096031318,0.889,98337.2,98337.1,14.479]
["binance-futures","BTCUSDT",1740096031422,0.314,98337.2,98337.1,14.54]
["binance-futures","BTCUSDT",1740096031470,0.513,98337.2,98337.1,14.54]
["binance-futures","BTCUSDT",1740096031528,0.929,98337.2,98337.1,14.627]
["binance-futures","BTCUSDT",1740096031581,1.26,98337.2,98337.1,14.627]
["binance-futures","BTCUSDT",1740096031786,1.264,98337.2,98337.1,13.184]
["binance-futures","BTCUSDT",1740096031841,2.462,98337.2,98337.1,11.75]
["binance-futures","BTCUSDT",1740096031945,2.665,98337.2,98337.1,11.754]
["binance-futures","BTCUSDT",1740096032001,2.565,98337.2,98337.1,11.759]
["binance-futures","BTCUSDT",1740096032049,2.527,98337.2,98337.1,11.759]
["binance-futures","BTCUSDT",1740096032106,2.363,98337.2,98337.1,11.759]
["binance-futures","BTCUSDT",1740096032204,1.322,98337.2,98337.1,11.759]
["binance-futures","BTCUSDT",1740096032258,1.327,98337.2,98337.1,11.753]
["binance-futures","BTCUSDT",1740096032366,1.329,98337.2,98337.1,11.753]
["binance-futures","BTCUSDT",1740096032403,1.34,98337.2,98337.1,11.753]
["binance-futures","BTCUSDT",1740096032461,1.33,98337.2,98337.1,11.753]
["binance-futures","BTCUSDT",1740096032521,1.314,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096032681,1.294,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096032890,1.28,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096032946,1.465,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096033048,1.274,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096033098,1.289,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096033201,1.242,98337.2,98337.1,11.754]
["binance-futures","BTCUSDT",1740096033251,1.297,98337.2,98337.1,11.754]
["binance-futures","BTCUSDT",1740096033309,1.268,98337.2,98337.1,11.766]
["binance-futures","BTCUSDT",1740096033361,1.263,98337.2,98337.1,11.766]
["binance-futures","BTCUSDT",1740096033410,1.232,98337.2,98337.1,11.764]
["binance-futures","BTCUSDT",1740096033466,1.23,98337.2,98337.1,11.764]
["binance-futures","BTCUSDT",1740096033561,1.219,98337.2,98337.1,11.764]
["binance-futures","BTCUSDT",1740096033623,3.956,98337.2,98337.1,11.739]
["binance-futures","BTCUSDT",1740096033661,5.576,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096033726,5.578,98337.2,98337.1,11.729]
["binance-futures","BTCUSDT",1740096033778,8.797,98337.2,98337.1,11.689]
["binance-futures","BTCUSDT",1740096033829,9.235,98337.2,98337.1,10.269]
["binance-futures","BTCUSDT",1740096033880,9.235,98337.2,98337.1,10.186]
["binance-futures","BTCUSDT",1740096033981,8.781,98337.2,98337.1,10.199]
["binance-futures","BTCUSDT",1740096034044,8.781,98337.2,98337.1,9.58]
["binance-futures","BTCUSDT",1740096034096,8.781,98337.2,98337.1,9.383]
["binance-futures","BTCUSDT",1740096034141,9.296,98337.2,98337.1,9.383]
["binance-futures","BTCUSDT",1740096034201,8.858,98337.2,98337.1,9.383]
["binance-futures","BTCUSDT",1740096034248,9.296,98337.2,98337.1,9.383]
["binance-futures","BTCUSDT",1740096034308,8.67,98337.2,98337.1,9.383]
["binance-futures","BTCUSDT",1740096034361,8.672,98337.2,98337.1,9.383]
["binance-futures","BTCUSDT",1740096034412,8.665,98337.2,98337.1,9.376]
["binance-futures","BTCUSDT",1740096034519,7.271,98337.2,98337.1,9.423]
["binance-futures","BTCUSDT",1740096034567,7.271,98337.2,98337.1,9.411]
["binance-futures","BTCUSDT",1740096034672,7.285,98337.2,98337.1,9.266]
["binance-futures","BTCUSDT",1740096034781,7.271,98337.2,98337.1,9.319]
["binance-futures","BTCUSDT",1740096034829,7.709,98337.2,98337.1,9.355]
["binance-futures","BTCUSDT",1740096034885,7.626,98337.2,98337.1,9.305]
["binance-futures","BTCUSDT",1740096034992,7.623,98337.2,98337.1,9.335]
["binance-futures","BTCUSDT",1740096035043,7.623,98337.2,98337.1,9.352]
["binance-futures","BTCUSDT",1740096035095,7.185,98337.2,98337.1,9.354]
["binance-futures","BTCUSDT",1740096035140,7.623,98337.2,98337.1,9.354]
["binance-futures","BTCUSDT",1740096035208,8.258,98337.2,98337.1,9.438]
["binance-futures","BTCUSDT",1740096035261,8.008,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096035314,8.008,98337.2,98337.1,9.432]
["binance-futures","BTCUSDT",1740096035361,8.008,98337.2,98337.1,9.522]
["binance-futures","BTCUSDT",1740096035528,8.006,98337.2,98337.1,9.522]
["binance-futures","BTCUSDT",1740096035587,8.444,98337.2,98337.1,9.522]
["binance-futures","BTCUSDT",1740096035636,8.006,98337.2,98337.1,9.522]
["binance-futures","BTCUSDT",1740096035847,7.982,98337.2,98337.1,9.507]
["binance-futures","BTCUSDT",1740096035900,7.977,98337.2,98337.1,9.636]
["binance-futures","BTCUSDT",1740096035950,8.415,98337.2,98337.1,9.522]
["binance-futures","BTCUSDT",1740096036002,7.977,98337.2,98337.1,9.722]
["binance-futures","BTCUSDT",1740096036105,7.977,98337.2,98337.1,9.724]
["binance-futures","BTCUSDT",1740096036163,7.977,98337.2,98337.1,9.706]
["binance-futures","BTCUSDT",1740096036214,7.977,98337.2,98337.1,9.68]
["binance-futures","BTCUSDT",1740096036269,7.958,98337.2,98337.1,9.693]
["binance-futures","BTCUSDT",1740096036322,7.961,98337.2,98337.1,9.691]
["binance-futures","BTCUSDT",1740096036369,7.953,98337.2,98337.1,9.676]
["binance-futures","BTCUSDT",1740096036429,7.953,98337.2,98337.1,9.798]
["binance-futures","BTCUSDT",1740096036481,7.925,98337.2,98337.1,9.784]
["binance-futures","BTCUSDT",1740096036533,7.921,98337.2,98337.1,9.784]
["binance-futures","BTCUSDT",1740096036696,7.919,98337.2,98337.1,9.784]
["binance-futures","BTCUSDT",1740096036747,4.884,98337.2,98337.1,9.631]
["binance-futures","BTCUSDT",1740096036864,4.879,98337.2,98337.1,9.631]
["binance-futures","BTCUSDT",1740096036970,4.696,98337.2,98337.1,9.631]
["binance-futures","BTCUSDT",1740096037020,4.696,98337.2,98337.1,9.644]
["binance-futures","BTCUSDT",1740096037078,4.844,98337.2,98337.1,9.644]
["binance-futures","BTCUSDT",1740096037136,8.614,98337.2,98337.1,9.361]
["binance-futures","BTCUSDT",1740096037186,8.614,98337.2,98337.1,9.374]
["binance-futures","BTCUSDT",1740096037241,6.824,98337.2,98337.1,9.094]
["binance-futures","BTCUSDT",1740096037294,4.324,98337.2,98337.1,8.942]
["binance-futures","BTCUSDT",1740096037346,4.054,98337.2,98337.1,8.944]
["binance-futures","BTCUSDT",1740096037398,4.032,98337.2,98337.1,8.944]
["binance-futures","BTCUSDT",1740096037448,4.017,98337.2,98337.1,8.944]
["binance-futures","BTCUSDT",1740096037558,4.025,98337.2,98337.1,8.944]
["binance-futures","BTCUSDT",1740096037713,4.005,98337.2,98337.1,8.944]
["binance-futures","BTCUSDT",1740096037923,8.213,98337.2,98337.1,8.928]
["binance-futures","BTCUSDT",1740096037973,9.077,98337.2,98337.1,8.67]
["binance-futures","BTCUSDT",1740096038024,9.5,98337.2,98337.1,8.499]
["binance-futures","BTCUSDT",1740096038075,9.726,98337.2,98337.1,8.499]
["binance-futures","BTCUSDT",1740096038129,9.69,98337.2,98337.1,8.499]
["binance-futures","BTCUSDT",1740096038178,9.179,98337.2,98337.1,8.492]
["binance-futures","BTCUSDT",1740096038224,9.181,98337.2,98337.1,8.492]
["binance-futures","BTCUSDT",1740096038281,9.277,98337.2,98337.1,7.457]
["binance-futures","BTCUSDT",1740096038338,8.727,98337.2,98337.1,8.021]
["binance-futures","BTCUSDT",1740096038387,3.056,98337.2,98337.1,9.193]
["binance-futures","BTCUSDT",1740096038440,3.259,98337.2,98337.1,9.203]
["binance-futures","BTCUSDT",1740096038541,3.259,98337.2,98337.1,8.654]
["binance-futures","BTCUSDT",1740096038598,3.248,98337.2,98337.1,8.654]
["binance-futures","BTCUSDT",1740096038758,3.248,98337.2,98337.1,8.612]
["binance-futures","BTCUSDT",1740096038905,3.208,98337.2,98337.1,8.612]
["binance-futures","BTCUSDT",1740096038969,3.208,98337.2,98337.1,8.517]
["binance-futures","BTCUSDT",1740096039019,3.208,98337.2,98337.1,8.464]
["binance-futures","BTCUSDT",1740096039068,9.271,98337.2,98337.1,8.655]
["binance-futures","BTCUSDT",1740096039127,8.838,98337.2,98337.1,8.479]
["binance-futures","BTCUSDT",1740096039184,9.955,98337.2,98337.1,8.403]
["binance-futures","BTCUSDT",1740096039236,9.698,98337.2,98337.1,8.927]
["binance-futures","BTCUSDT",1740096039286,9.448,98337.2,98337.1,8.137]
["binance-futures","BTCUSDT",1740096039340,9.075,98337.2,98337.1,8.94]
["binance-futures","BTCUSDT",1740096039393,6.38,98337.2,98337.1,8.955]
["binance-futures","BTCUSDT",1740096039448,6.351,98337.2,98337.1,8.955]
["binance-futures","BTCUSDT",1740096039555,6.354,98337.2,98337.1,8.411]
["binance-futures","BTCUSDT",1740096039661,1.92,98337.2,98337.1,8.41]
["binance-futures","BTCUSDT",1740096039705,1.92,98337.2,98337.1,8.36]
["binance-futures","BTCUSDT",1740096039767,1.068,98337.2,98337.1,8.362]
["binance-futures","BTCUSDT",1740096039821,0.779,98337.2,98337.1,8.362]
["binance-futures","BTCUSDT",1740096039874,0.776,98337.2,98337.1,8.362]
["binance-futures","BTCUSDT",1740096039921,0.39,98337.2,98337.1,8.673]
["binance-futures","BTCUSDT",1740096040030,0.322,98337.2,98337.1,9.394]
["binance-futures","BTCUSDT",1740096040082,0.159,98337.2,98337.1,9.139]
["binance-futures","BTCUSDT",1740096040136,0.154,98337.2,98337.1,9.394]
["binance-futures","BTCUSDT",1740096040186,0.154,98337.2,98337.1,9.132]
["binance-futures","BTCUSDT",1740096040240,0.112,98337.2,98337.1,9.255]
["binance-futures","BTCUSDT",1740096040286,0.107,98337.2,98337.1,9.36]
["binance-futures","BTCUSDT",1740096040341,0.256,98337.2,98337.1,8.918]
["binance-futures","BTCUSDT",1740096040393,0.076,98337.2,98337.1,9.255]
["binance-futures","BTCUSDT",1740096040445,0.037,98337.2,98337.1,9.359]
["binance-futures","BTCUSDT",1740096040494,0.106,98337.9,98337.8,18.925]
["binance-futures","BTCUSDT",1740096040547,0.288,98339.4,98339.3,25.657]
["binance-futures","BTCUSDT",1740096040598,0.161,98339.4,98339.3,26.452]
["binance-futures","BTCUSDT",1740096040649,0.171,98342.9,98342.8,19.905]
["binance-futures","BTCUSDT",1740096040699,0.091,98343.0,98342.9,23.484]
["binance-futures","BTCUSDT",1740096040751,0.034,98343.0,98342.9,24.314]
["binance-futures","BTCUSDT",1740096040802,0.057,98343.1,98343.0,25.634]
["binance-futures","BTCUSDT",1740096040853,2.39,98344.9,98344.8,18.265]
["binance-futures","BTCUSDT",1740096040904,2.392,98344.9,98344.8,19.088]
["binance-futures","BTCUSDT",1740096040956,2.769,98344.9,98344.8,20.12]
["binance-futures","BTCUSDT",1740096041006,2.596,98344.9,98344.8,20.241]
["binance-futures","BTCUSDT",1740096041058,3.79,98344.9,98344.8,19.961]
["binance-futures","BTCUSDT",1740096041108,3.79,98344.9,98344.8,19.988]
["binance-futures","BTCUSDT",1740096041161,3.973,98344.9,98344.8,20.129]
["binance-futures","BTCUSDT",1740096041216,4.995,98344.9,98344.8,17.063]
["binance-futures","BTCUSDT",1740096041266,5.272,98344.9,98344.8,16.514]
["binance-futures","BTCUSDT",1740096041321,4.836,98344.9,98344.8,17.077]
["binance-futures","BTCUSDT",1740096041373,3.602,98344.9,98344.8,17.089]
["binance-futures","BTCUSDT",1740096041478,15.692,98344.9,98344.8,10.577]
["binance-futures","BTCUSDT",1740096041529,16.892,98344.9,98344.8,10.659]
["binance-futures","BTCUSDT",1740096041583,17.153,98344.9,98344.8,10.659]
["binance-futures","BTCUSDT",1740096041636,17.153,98344.9,98344.8,10.661]
["binance-futures","BTCUSDT",1740096041741,17.153,98344.9,98344.8,10.794]
["binance-futures","BTCUSDT",1740096041787,17.155,98344.9,98344.8,10.789]
["binance-futures","BTCUSDT",1740096041849,17.38,98344.9,98344.8,10.781]
["binance-futures","BTCUSDT",1740096041898,17.28,98344.9,98344.8,10.781]
["binance-futures","BTCUSDT",1740096041947,17.285,98344.9,98344.8,6.731]
["binance-futures","BTCUSDT",1740096042000,17.285,98344.9,98344.8,7.627]
["binance-futures","BTCUSDT",1740096042056,17.285,98344.9,98344.8,7.871]
["binance-futures","BTCUSDT",1740096042106,17.285,98344.9,98344.8,7.972]
["binance-futures","BTCUSDT",1740096042160,17.287,98344.9,98344.8,7.974]
["binance-futures","BTCUSDT",1740096042211,17.288,98344.9,98344.8,8.053]
["binance-futures","BTCUSDT",1740096042260,17.288,98344.9,98344.8,8.052]
["binance-futures","BTCUSDT",1740096042415,17.611,98344.9,98344.8,8.27]
["binance-futures","BTCUSDT",1740096042520,17.603,98344.9,98344.8,8.27]
["binance-futures","BTCUSDT",1740096042570,17.592,98344.9,98344.8,8.272]
["binance-futures","BTCUSDT",1740096042672,17.592,98344.9,98344.8,8.281]
["binance-futures","BTCUSDT",1740096042728,17.592,98344.9,98344.8,6.326]
["binance-futures","BTCUSDT",1740096042779,18.028,98344.9,98344.8,0.133]
["binance-futures","BTCUSDT",1740096042829,18.028,98344.9,98344.8,0.074]
["binance-futures","BTCUSDT",1740096042932,13.647,98337.9,98337.8,0.516]
["binance-futures","BTCUSDT",1740096042986,33.656,98337.2,98337.1,1.916]
["binance-futures","BTCUSDT",1740096043036,33.653,98337.2,98337.1,1.918]
["binance-futures","BTCUSDT",1740096043087,33.679,98337.2,98337.1,1.918]
["binance-futures","BTCUSDT",1740096043141,33.849,98337.2,98337.1,1.922]
["binance-futures","BTCUSDT",1740096043188,33.851,98337.2,98337.1,1.917]
["binance-futures","BTCUSDT",1740096043241,33.851,98337.2,98337.1,1.923]
["binance-futures","BTCUSDT",1740096043293,33.851,98337.2,98337.1,1.946]
["binance-futures","BTCUSDT",1740096043347,33.865,98337.2,98337.1,1.946]
["binance-futures","BTCUSDT",1740096043399,33.86,98337.2,98337.1,1.946]
["binance-futures","BTCUSDT",1740096043452,34.068,98337.2,98337.1,1.997]
["binance-futures","BTCUSDT",1740096043501,34.068,98337.2,98337.1,2.855]
["binance-futures","BTCUSDT",1740096043556,34.11,98337.2,98337.1,2.956]
["binance-futures","BTCUSDT",1740096043605,34.105,98337.2,98337.1,3.354]
["binance-futures","BTCUSDT",1740096043660,34.001,98337.2,98337.1,3.184]
["binance-futures","BTCUSDT",1740096043716,33.978,98337.2,98337.1,3.184]
["binance-futures","BTCUSDT",1740096043825,33.978,98337.2,98337.1,3.317]
["binance-futures","BTCUSDT",1740096043927,34.003,98337.2,98337.1,3.315]
["binance-futures","BTCUSDT",1740096044092,34.018,98337.2,98337.1,3.317]
["binance-futures","BTCUSDT",1740096044198,34.02,98337.2,98337.1,3.43]
["binance-futures","BTCUSDT",1740096044301,33.996,98337.2,98337.1,3.432]
["binance-futures","BTCUSDT",1740096044353,33.994,98337.2,98337.1,3.606]
["binance-futures","BTCUSDT",1740096044402,34.017,98337.2,98337.1,3.383]
["binance-futures","BTCUSDT",1740096044461,33.99,98337.2,98337.1,3.383]
["binance-futures","BTCUSDT",1740096044628,33.99,98337.2,98337.1,3.381]
["binance-futures","BTCUSDT",1740096044678,33.99,98337.2,98337.1,3.479]
["binance-futures","BTCUSDT",1740096044730,33.99,98337.2,98337.1,3.646]
["binance-futures","BTCUSDT",1740096044781,32.551,98337.2,98337.1,4.008]
["binance-futures","BTCUSDT",1740096044836,32.551,98337.2,98337.1,4.097]
["binance-futures","BTCUSDT",1740096044941,32.551,98337.2,98337.1,3.562]
["binance-futures","BTCUSDT",1740096045042,32.553,98337.2,98337.1,3.562]
["binance-futures","BTCUSDT",1740096045098,32.517,98337.2,98337.1,3.562]
["binance-futures","BTCUSDT",1740096045144,32.518,98337.2,98337.1,3.562]
["binance-futures","BTCUSDT",1740096045201,32.518,98337.2,98337.1,3.736]
["binance-futures","BTCUSDT",1740096045301,32.518,98337.2,98337.1,3.713]
["binance-futures","BTCUSDT",1740096045359,32.516,98337.2,98337.1,3.541]
["binance-futures","BTCUSDT",1740096045409,32.517,98337.2,98337.1,3.494]
["binance-futures","BTCUSDT",1740096045461,32.517,98337.2,98337.1,3.504]
["binance-futures","BTCUSDT",1740096045512,32.538,98337.2,98337.1,3.508]
["binance-futures","BTCUSDT",1740096045566,32.538,98337.2,98337.1,3.506]
["binance-futures","BTCUSDT",1740096045618,32.542,98337.2,98337.1,4.26]
["binance-futures","BTCUSDT",1740096045671,30.879,98337.2,98337.1,4.26]
["binance-futures","BTCUSDT",1740096045781,30.441,98337.2,98337.1,4.26]
["binance-futures","BTCUSDT",1740096045831,29.001,98337.2,98337.1,4.355]
["binance-futures","BTCUSDT",1740096045884,29.439,98337.2,98337.1,4.15]
["binance-futures","BTCUSDT",1740096045927,29.398,98337.2,98337.1,3.867]
["binance-futures","BTCUSDT",1740096045981,29.329,98337.2,98337.1,3.865]
["binance-futures","BTCUSDT",1740096046040,29.339,98337.2,98337.1,3.695]
["binance-futures","BTCUSDT",1740096046088,29.322,98337.2,98337.1,3.695]
["binance-futures","BTCUSDT",1740096046145,30.424,98337.2,98337.1,3.676]
["binance-futures","BTCUSDT",1740096046189,30.421,98337.2,98337.1,3.666]
["binance-futures","BTCUSDT",1740096046243,30.421,98337.2,98337.1,3.617]
["binance-futures","BTCUSDT",1740096046298,30.421,98337.2,98337.1,3.789]
["binance-futures","BTCUSDT",1740096046349,30.448,98337.2,98337.1,3.953]
["binance-futures","BTCUSDT",1740096046401,29.348,98337.2,98337.1,3.953]
["binance-futures","BTCUSDT",1740096046448,29.348,98337.2,98337.1,3.789]
["binance-futures","BTCUSDT",1740096046508,29.384,98337.2,98337.1,3.789]
["binance-futures","BTCUSDT",1740096046560,29.384,98337.2,98337.1,3.833]
["binance-futures","BTCUSDT",1740096046614,29.371,98337.2,98337.1,3.992]
["binance-futures","BTCUSDT",1740096046664,28.126,98337.2,98337.1,4.202]
["binance-futures","BTCUSDT",1740096046715,28.12,98337.2,98337.1,4.246]
["binance-futures","BTCUSDT",1740096046766,27.682,98337.2,98337.1,4.445]
["binance-futures","BTCUSDT",1740096046818,27.682,98337.2,98337.1,4.246]
["binance-futures","BTCUSDT",1740096046866,27.682,98337.2,98337.1,4.445]
["binance-futures","BTCUSDT",1740096046926,27.666,98337.2,98337.1,4.445]
["binance-futures","BTCUSDT",1740096046978,24.54,98337.2,98337.1,6.074]
["binance-futures","BTCUSDT",1740096047031,24.978,98337.2,98337.1,6.074]
["binance-futures","BTCUSDT",1740096047083,24.477,98337.2,98337.1,6.087]
["binance-futures","BTCUSDT",1740096047185,24.914,98337.2,98337.1,6.087]
["binance-futures","BTCUSDT",1740096047295,24.865,98337.2,98337.1,6.097]
["binance-futures","BTCUSDT",1740096047345,24.542,98337.2,98337.1,6.097]
["binance-futures","BTCUSDT",1740096047396,24.511,98337.2,98337.1,6.097]
["binance-futures","BTCUSDT",1740096047446,24.514,98337.2,98337.1,6.097]
["binance-futures","BTCUSDT",1740096047561,24.503,98337.2,98337.1,6.11]
["binance-futures","BTCUSDT",1740096047618,24.93,98337.2,98337.1,6.099]
["binance-futures","BTCUSDT",1740096047672,24.492,98337.2,98337.1,6.099]
["binance-futures","BTCUSDT",1740096047776,19.0,98337.2,98337.1,9.403]
["binance-futures","BTCUSDT",1740096047881,18.95,98337.2,98337.1,9.403]
["binance-futures","BTCUSDT",1740096047933,10.858,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096048039,10.613,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096048140,10.293,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096048187,10.255,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096048248,10.343,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096048298,10.772,98337.2,98337.1,9.409]
["binance-futures","BTCUSDT",1740096048351,10.281,98337.2,98337.1,6.065]
["binance-futures","BTCUSDT",1740096048401,10.242,98337.2,98337.1,6.016]
["binance-futures","BTCUSDT",1740096048448,10.242,98337.2,98337.1,6.21]
["binance-futures","BTCUSDT",1740096048501,10.381,98337.2,98337.1,8.624]
["binance-futures","BTCUSDT",1740096048560,10.377,98337.2,98337.1,8.582]
["binance-futures","BTCUSDT",1740096048610,10.49,98337.2,98337.1,8.582]
["binance-futures","BTCUSDT",1740096048664,10.48,98337.2,98337.1,8.588]
["binance-futures","BTCUSDT",1740096048768,10.356,98337.2,98337.1,8.588]
["binance-futures","BTCUSDT",1740096048818,10.249,98337.2,98337.1,8.549]
["binance-futures","BTCUSDT",1740096048864,10.244,98337.2,98337.1,8.558]
["binance-futures","BTCUSDT",1740096048922,10.497,98337.2,98337.1,8.558]
["binance-futures","BTCUSDT",1740096048974,10.497,98337.2,98337.1,8.597]
["binance-futures","BTCUSDT",1740096049026,10.497,98337.2,98337.1,8.6]
["binance-futures","BTCUSDT",1740096049081,10.611,98337.2,98337.1,8.587]
["binance-futures","BTCUSDT",1740096049128,10.647,98337.2,98337.1,8.6]
["binance-futures","BTCUSDT",1740096049237,11.086,98337.2,98337.1,9.591]
["binance-futures","BTCUSDT",1740096049286,10.895,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049341,10.792,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049401,8.983,98337.2,98337.1,9.563]
["binance-futures","BTCUSDT",1740096049453,9.197,98337.2,98337.1,9.563]
["binance-futures","BTCUSDT",1740096049501,9.112,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049550,9.149,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049601,9.106,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049661,9.175,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049771,9.387,98337.2,98337.1,9.568]
["binance-futures","BTCUSDT",1740096049824,9.891,98337.2,98337.1,7.933]
["binance-futures","BTCUSDT",1740096049876,11.071,98337.2,98337.1,5.531]
["binance-futures","BTCUSDT",1740096049925,11.098,98337.2,98337.1,5.586]
["binance-futures","BTCUSDT",1740096050031,11.088,98337.2,98337.1,5.586]
["binance-futures","BTCUSDT",1740096050136,9.447,98337.2,98337.1,5.599]
["binance-futures","BTCUSDT",1740096050185,9.394,98337.2,98337.1,5.585]
["binance-futures","BTCUSDT",1740096050240,9.397,98337.2,98337.1,5.448]
["binance-futures","BTCUSDT",1740096050292,9.899,98337.2,98337.1,5.448]
["binance-futures","BTCUSDT",1740096050342,9.46,98337.2,98337.1,5.448]
["binance-futures","BTCUSDT",1740096050397,9.396,98337.2,98337.1,5.448]
["binance-futures","BTCUSDT",1740096050447,9.411,98337.2,98337.1,5.481]
["binance-futures","BTCUSDT",1740096050558,9.236,98337.2,98337.1,12.209]
["binance-futures","BTCUSDT",1740096050609,9.008,98337.2,98337.1,12.209]
["binance-futures","BTCUSDT",1740096050661,9.197,98337.2,98337.1,10.643]
["binance-futures","BTCUSDT",1740096050708,9.008,98337.2,98337.1,10.668]
["binance-futures","BTCUSDT",1740096050763,9.021,98337.2,98337.1,10.645]
["binance-futures","BTCUSDT",1740096050811,9.516,98337.2,98337.1,10.645]
["binance-futures","BTCUSDT",1740096050866,9.49,98337.2,98337.1,10.632]
["binance-futures","BTCUSDT",1740096050918,9.493,98337.2,98337.1,10.632]
["binance-futures","BTCUSDT",1740096051026,9.493,98337.2,98337.1,10.645]
["binance-futures","BTCUSDT",1740096051130,9.46,98337.2,98337.1,10.645]
["binance-futures","BTCUSDT",1740096051241,9.456,98337.2,98337.1,10.645]
["binance-futures","BTCUSDT",1740096051283,9.456,98337.2,98337.1,10.694]
["binance-futures","BTCUSDT",1740096051346,9.459,98337.2,98337.1,10.694]
["binance-futures","BTCUSDT",1740096051401,9.464,98337.2,98337.1,10.694]
["binance-futures","BTCUSDT",1740096051454,9.463,98337.2,98337.1,10.694]
["binance-futures","BTCUSDT",1740096051558,9.519,98337.2,98337.1,10.694]
["binance-futures","BTCUSDT",1740096051658,9.521,98337.2,98337.1,10.696]
["binance-futures","BTCUSDT",1740096052025,9.521,98337.2,98337.1,10.652]
["binance-futures","BTCUSDT",1740096052083,9.521,98337.2,98337.1,10.68]
["binance-futures","BTCUSDT",1740096052138,9.521,98337.2,98337.1,10.678]
["binance-futures","BTCUSDT",1740096052189,9.526,98337.2,98337.1,10.678]
["binance-futures","BTCUSDT",1740096052303,9.527,98337.2,98337.1,10.678]
["binance-futures","BTCUSDT",1740096052341,9.477,98337.2,98337.1,10.678]
["binance-futures","BTCUSDT",1740096052401,9.429,98337.2,98337.1,10.676]
["binance-futures","BTCUSDT",1740096052512,9.448,98337.2,98337.1,10.676]
["binance-futures","BTCUSDT",1740096052563,9.438,98337.2,98337.1,10.674]
["binance-futures","BTCUSDT",1740096052615,9.429,98337.2,98337.1,10.674]
["binance-futures","BTCUSDT",1740096052664,9.426,98337.2,98337.1,10.683]
["binance-futures","BTCUSDT",1740096052721,9.421,98337.2,98337.1,10.68]
["binance-futures","BTCUSDT",1740096052821,9.401,98337.2,98337.1,10.68]
["binance-futures","BTCUSDT",1740096053045,9.414,98337.2,98337.1,11.192]
["binance-futures","BTCUSDT",1740096053096,9.372,98337.2,98337.1,10.68]
["binance-futures","BTCUSDT",1740096053140,9.374,98337.2,98337.1,10.68]
["binance-futures","BTCUSDT",1740096053201,9.374,98337.2,98337.1,10.724]
["binance-futures","BTCUSDT",1740096053254,9.373,98337.2,98337.1,10.724]
["binance-futures","BTCUSDT",1740096053301,9.374,98337.2,98337.1,10.701]
["binance-futures","BTCUSDT",1740096053361,9.368,98337.2,98337.1,10.69]
["binance-futures","BTCUSDT",1740096053411,2.154,98337.2,98337.1,11.207]
["binance-futures","BTCUSDT",1740096053464,2.161,98337.2,98337.1,12.02]
["binance-futures","BTCUSDT",1740096053514,1.022,98337.2,98337.1,12.026]
["binance-futures","BTCUSDT",1740096053565,1.009,98337.2,98337.1,11.949]
["binance-futures","BTCUSDT",1740096053609,1.009,98337.2,98337.1,11.511]
["binance-futures","BTCUSDT",1740096053668,1.002,98337.2,98337.1,11.708]
["binance-futures","BTCUSDT",1740096053720,1.002,98337.2,98337.1,11.89]
["binance-futures","BTCUSDT",1740096053773,0.982,98337.2,98337.1,11.513]
["binance-futures","BTCUSDT",1740096053821,1.142,98337.2,98337.1,11.513]
["binance-futures","BTCUSDT",1740096053924,0.77,98337.2,98337.1,10.7]
["binance-futures","BTCUSDT",1740096053981,0.754,98337.2,98337.1,10.7]
["binance-futures","BTCUSDT",1740096054033,0.759,98337.2,98337.1,11.216]
["binance-futures","BTCUSDT",1740096054085,0.921,98337.2,98337.1,11.216]
["binance-futures","BTCUSDT",1740096054138,0.73,98337.2,98337.1,11.216]
["binance-futures","BTCUSDT",1740096054182,0.725,98337.2,98337.1,10.246]
["binance-futures","BTCUSDT",1740096054241,0.889,98337.2,98337.1,10.049]
["binance-futures","BTCUSDT",1740096054294,1.198,98337.2,98337.1,10.051]
["binance-futures","BTCUSDT",1740096054347,1.217,98337.2,98337.1,10.051]
["binance-futures","BTCUSDT",1740096054399,1.024,98337.2,98337.1,10.024]
["binance-futures","BTCUSDT",1740096054452,1.024,98337.2,98337.1,10.022]
["binance-futures","BTCUSDT",1740096054503,1.019,98337.2,98337.1,10.022]
["binance-futures","BTCUSDT",1740096054556,0.619,98337.2,98337.1,9.506]
["binance-futures","BTCUSDT",1740096054661,0.619,98337.2,98337.1,10.319]
["binance-futures","BTCUSDT",1740096054714,0.589,98337.2,98337.1,10.317]
["binance-futures","BTCUSDT",1740096055032,0.589,98337.2,98337.1,10.849]
["binance-futures","BTCUSDT",1740096055084,0.618,98337.2,98337.1,10.847]
["binance-futures","BTCUSDT",1740096055137,1.14,98337.2,98337.1,10.847]
["binance-futures","BTCUSDT",1740096055181,1.089,98337.2,98337.1,10.847]
["binance-futures","BTCUSDT",1740096055238,0.897,98337.2,98337.1,10.847]
["binance-futures","BTCUSDT",1740096055291,1.064,98337.2,98337.1,10.87]
["binance-futures","BTCUSDT",1740096055344,0.496,98337.2,98337.1,10.864]
["binance-futures","BTCUSDT",1740096055396,0.309,98337.2,98337.1,10.864]
["binance-futures","BTCUSDT",1740096055448,0.512,98337.2,98337.1,11.834]
["binance-futures","BTCUSDT",1740096055498,0.514,98337.2,98337.1,11.834]
["binance-futures","BTCUSDT",1740096055541,0.545,98337.2,98337.1,11.834]
["binance-futures","BTCUSDT",1740096055603,0.545,98337.2,98337.1,11.304]
["binance-futures","BTCUSDT",1740096055656,0.536,98337.2,98337.1,11.314]
["binance-futures","BTCUSDT",1740096055761,0.538,98337.2,98337.1,11.314]
["binance-futures","BTCUSDT",1740096055965,0.54,98337.2,98337.1,11.197]
["binance-futures","BTCUSDT",1740096056024,0.54,98337.2,98337.1,11.75]
["binance-futures","BTCUSDT",1740096056178,0.54,98337.2,98337.1,11.752]
["binance-futures","BTCUSDT",1740096056230,0.54,98337.2,98337.1,12.405]
["binance-futures","BTCUSDT",1740096056336,0.541,98337.2,98337.1,11.952]
["binance-futures","BTCUSDT",1740096056388,0.541,98337.2,98337.1,12.389]
["binance-futures","BTCUSDT",1740096056439,0.539,98337.2,98337.1,12.391]
["binance-futures","BTCUSDT",1740096056490,0.542,98337.2,98337.1,11.953]
["binance-futures","BTCUSDT",1740096056543,0.542,98337.2,98337.1,12.136]
["binance-futures","BTCUSDT",1740096056593,0.542,98337.2,98337.1,11.953]
["binance-futures","BTCUSDT",1740096056855,0.534,98337.2,98337.1,11.948]
["binance-futures","BTCUSDT",1740096056960,0.006,98340.0,98339.9,17.066]
["binance-futures","BTCUSDT",1740096057012,0.011,98340.0,98339.9,18.989]
["binance-futures","BTCUSDT",1740096057063,0.018,98340.0,98339.9,19.583]
["binance-futures","BTCUSDT",1740096057115,0.02,98340.0,98339.9,19.653]
["binance-futures","BTCUSDT",1740096057166,0.015,98340.0,98339.9,20.616]
["binance-futures","BTCUSDT",1740096057218,2.118,98340.0,98339.9,20.616]
["binance-futures","BTCUSDT",1740096057271,2.161,98340.0,98339.9,19.866]
["binance-futures","BTCUSDT",1740096057378,2.163,98340.0,98339.9,19.868]
["binance-futures","BTCUSDT",1740096057424,2.128,98340.0,98339.9,18.868]
["binance-futures","BTCUSDT",1740096057483,2.13,98340.0,98339.9,18.879]
["binance-futures","BTCUSDT",1740096057536,2.135,98340.0,98339.9,18.34]
["binance-futures","BTCUSDT",1740096057588,4.053,98340.0,98339.9,16.943]
["binance-futures","BTCUSDT",1740096057639,6.383,98340.0,98339.9,14.766]
["binance-futures","BTCUSDT",1740096057691,6.761,98340.0,98339.9,14.706]
["binance-futures","BTCUSDT",1740096057741,7.194,98340.0,98339.9,14.748]
["binance-futures","BTCUSDT",1740096057800,6.76,98340.0,98339.9,14.746]
["binance-futures","BTCUSDT",1740096057851,7.178,98340.0,98339.9,14.733]
["binance-futures","BTCUSDT",1740096057951,6.74,98340.0,98339.9,14.733]
["binance-futures","BTCUSDT",1740096058008,7.2,98340.0,98339.9,14.733]
["binance-futures","BTCUSDT",1740096058061,6.762,98340.0,98339.9,15.716]
["binance-futures","BTCUSDT",1740096058105,6.712,98340.0,98339.9,15.716]
["binance-futures","BTCUSDT",1740096058165,7.147,98340.0,98339.9,15.865]
["binance-futures","BTCUSDT",1740096058218,7.271,98340.0,98339.9,16.419]
["binance-futures","BTCUSDT",1740096058261,6.912,98340.0,98339.9,16.419]
["binance-futures","BTCUSDT",1740096058328,7.35,98340.0,98339.9,16.406]
["binance-futures","BTCUSDT",1740096058380,8.122,98340.0,98339.9,16.386]
["binance-futures","BTCUSDT",1740096058430,7.746,98340.0,98339.9,16.386]
["binance-futures","BTCUSDT",1740096058482,8.155,98340.0,98339.9,15.435]
["binance-futures","BTCUSDT",1740096058530,8.451,98340.0,98339.9,14.849]
["binance-futures","BTCUSDT",1740096058582,8.013,98340.0,98339.9,14.853]
["binance-futures","BTCUSDT",1740096058636,7.671,98340.0,98339.9,14.853]
["binance-futures","BTCUSDT",1740096058687,7.66,98340.0,98339.9,14.866]
["binance-futures","BTCUSDT",1740096058743,8.417,98340.0,98339.9,14.033]
["binance-futures","BTCUSDT",1740096058782,8.418,98340.0,98339.9,14.039]
["binance-futures","BTCUSDT",1740096058901,8.418,98340.0,98339.9,14.036]
["binance-futures","BTCUSDT",1740096058944,7.98,98340.0,98339.9,14.036]
["binance-futures","BTCUSDT",1740096059005,7.98,98340.0,98339.9,14.849]
["binance-futures","BTCUSDT",1740096059061,7.98,98340.0,98339.9,14.873]
["binance-futures","BTCUSDT",1740096059123,7.98,98340.0,98339.9,14.924]
["binance-futures","BTCUSDT",1740096059175,8.416,98340.0,98339.9,15.438]
["binance-futures","BTCUSDT",1740096059221,7.978,98340.0,98339.9,15.443]
["binance-futures","BTCUSDT",1740096059335,7.775,98340.0,98339.9,15.479]
["binance-futures","BTCUSDT",1740096059384,7.85,98340.0,98339.9,15.466]
["binance-futures","BTCUSDT",1740096059438,7.774,98340.0,98339.9,15.466]
["binance-futures","BTCUSDT",1740096059480,7.774,98340.0,98339.9,15.486]
["binance-futures","BTCUSDT",1740096059542,7.745,98340.0,98339.9,14.959]
["binance-futures","BTCUSDT",1740096059581,7.745,98340.0,98339.9,14.972]
["binance-futures","BTCUSDT",1740096059643,7.903,98340.0,98339.9,14.972]
["binance-futures","BTCUSDT",1740096059741,7.746,98340.0,98339.9,14.972]
["binance-futures","BTCUSDT",1740096059803,8.038,98340.0,98339.9,15.016]
["binance-futures","BTCUSDT",1740096059861,7.746,98340.0,98339.9,15.016]
["binance-futures","BTCUSDT",1740096059917,8.022,98340.0,98339.9,15.005]
["binance-futures","BTCUSDT",1740096059961,7.744,98340.0,98339.9,15.005]
["binance-futures","BTCUSDT",1740096060072,4.355,98340.0,98339.9,15.006]
["binance-futures","BTCUSDT",1740096060127,3.482,98340.0,98339.9,15.006]
["binance-futures","BTCUSDT",1740096060178,3.488,98340.0,98339.9,15.536]
["binance-futures","BTCUSDT",1740096060231,7.083,98340.0,98339.9,12.601]
["binance-futures","BTCUSDT",1740096060283,8.494,98340.0,98339.9,12.583]
["binance-futures","BTCUSDT",1740096060335,7.118,98340.0,98339.9,12.583]
["binance-futures","BTCUSDT",1740096060387,6.357,98340.0,98339.9,12.585]
["binance-futures","BTCUSDT",1740096060438,6.327,98340.0,98339.9,12.601]
["binance-futures","BTCUSDT",1740096060490,4.537,98340.0,98339.9,13.389]
["binance-futures","BTCUSDT",1740096060542,4.537,98340.0,98339.9,12.875]
["binance-futures","BTCUSDT",1740096060594,4.611,98340.0,98339.9,12.888]
["binance-futures","BTCUSDT",1740096060644,4.615,98340.0,98339.9,12.888]
["binance-futures","BTCUSDT",1740096060748,4.615,98340.0,98339.9,12.887]
["binance-futures","BTCUSDT",1740096060798,4.615,98340.0,98339.9,12.885]
["binance-futures","BTCUSDT",1740096060851,5.053,98340.0,98339.9,12.059]
["binance-futures","BTCUSDT",1740096060902,6.784,98340.0,98339.9,11.998]
["binance-futures","BTCUSDT",1740096060955,10.609,98340.0,98339.9,11.942]
["binance-futures","BTCUSDT",1740096061005,10.387,98340.0,98339.9,2.927]
["binance-futures","BTCUSDT",1740096061056,11.489,98340.0,98339.9,2.932]
["binance-futures","BTCUSDT",1740096061106,11.549,98340.0,98339.9,2.943]
["binance-futures","BTCUSDT",1740096061160,11.52,98340.0,98339.9,2.317]
["binance-futures","BTCUSDT",1740096061210,11.525,98340.0,98339.9,2.397]
["binance-futures","BTCUSDT",1740096061317,11.478,98340.0,98339.9,3.36]
["binance-futures","BTCUSDT",1740096061369,11.47,98340.0,98339.9,2.369]
["binance-futures","BTCUSDT",1740096061421,11.221,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061484,11.219,98340.0,98339.9,2.375]
["binance-futures","BTCUSDT",1740096061541,11.238,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061591,11.228,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061697,11.218,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061748,11.205,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061801,11.161,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061853,11.339,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061904,11.33,98340.0,98339.9,2.373]
["binance-futures","BTCUSDT",1740096061956,10.741,98340.0,98339.9,2.391]
["binance-futures","BTCUSDT",1740096062010,11.291,98340.0,98339.9,2.391]
["binance-futures","BTCUSDT",1740096062061,11.286,98340.0,98339.9,2.391]
["binance-futures","BTCUSDT",1740096062113,11.265,98340.0,98339.9,2.375]
["binance-futures","BTCUSDT",1740096062165,11.264,98340.0,98339.9,2.374]
["binance-futures","BTCUSDT",1740096062218,10.276,98340.0,98339.9,2.573]
["binance-futures","BTCUSDT",1740096062269,10.279,98340.0,98339.9,2.374]
["binance-futures","BTCUSDT",1740096062321,10.279,98340.0,98339.9,2.37]
["binance-futures","BTCUSDT",1740096062370,10.717,98340.0,98339.9,2.37]
["binance-futures","BTCUSDT",1740096062428,10.262,98340.0,98339.9,2.37]
["binance-futures","BTCUSDT",1740096062479,10.7,98340.0,98339.9,2.378]
["binance-futures","BTCUSDT",1740096062524,10.715,98340.0,98339.9,2.376]
["binance-futures","BTCUSDT",1740096062582,10.705,98340.0,98339.9,2.376]
["binance-futures","BTCUSDT",1740096062638,9.544,98340.0,98339.9,2.376]
["binance-futures","BTCUSDT",1740096062690,9.621,98340.0,98339.9,2.376]
["binance-futures","BTCUSDT",1740096062738,9.222,98340.0,98339.9,2.823]
["binance-futures","BTCUSDT",1740096062790,9.824,98340.0,98339.9,2.639]
["binance-futures","BTCUSDT",1740096062844,9.66,98340.0,98339.9,2.594]
["binance-futures","BTCUSDT",1740096062893,9.637,98340.0,98339.9,2.58]
["binance-futures","BTCUSDT",1740096062946,9.637,98340.0,98339.9,2.582]
["binance-futures","BTCUSDT",1740096063055,9.622,98340.0,98339.9,2.582]
["binance-futures","BTCUSDT",1740096063164,10.192,98340.0,98339.9,2.582]
["binance-futures","BTCUSDT",1740096063219,11.622,98340.0,98339.9,2.582]
["binance-futures","BTCUSDT",1740096063266,11.356,98340.0,98339.9,2.582]
["binance-futures","BTCUSDT",1740096063321,11.255,98340.0,98339.9,2.605]
["binance-futures","BTCUSDT",1740096063379,11.254,98340.0,98339.9,2.604]
["binance-futures","BTCUSDT",1740096063431,11.26,98340.0,98339.9,2.604]
["binance-futures","BTCUSDT",1740096063484,11.231,98340.0,98339.9,2.604]
["binance-futures","BTCUSDT",1740096063537,11.233,98340.0,98339.9,2.604]
["binance-futures","BTCUSDT",1740096063585,11.361,98340.0,98339.9,2.591]
["binance-futures","BTCUSDT",1740096063638,11.362,98340.0,98339.9,2.591]
["binance-futures","BTCUSDT",1740096063689,11.351,98340.0,98339.9,2.591]
["binance-futures","BTCUSDT",1740096063741,10.724,98340.0,98339.9,2.591]
["binance-futures","BTCUSDT",1740096063792,10.279,98340.0,98339.9,2.589]
["binance-futures","BTCUSDT",1740096063848,10.829,98340.0,98339.9,2.589]
["binance-futures","BTCUSDT",1740096063900,11.267,98340.0,98339.9,2.589]
["binance-futures","BTCUSDT",1740096063946,11.24,98340.0,98339.9,2.589]
["binance-futures","BTCUSDT",1740096064051,11.24,98340.0,98339.9,2.601]
["binance-futures","BTCUSDT",1740096064101,11.238,98340.0,98339.9,2.611]
["binance-futures","BTCUSDT",1740096064162,11.279,98340.0,98339.9,2.604]
["binance-futures","BTCUSDT",1740096064209,11.42,98340.0,98339.9,2.604]
["binance-futures","BTCUSDT",1740096064266,11.441,98340.0,98339.9,2.616]
["binance-futures","BTCUSDT",1740096064371,11.349,98340.0,98339.9,2.616]
["binance-futures","BTCUSDT",1740096064420,11.346,98340.0,98339.9,2.616]
["binance-futures","BTCUSDT",1740096064536,11.357,98340.0,98339.9,2.614]
["binance-futures","BTCUSDT",1740096064589,10.908,98340.0,98339.9,2.868]
["binance-futures","BTCUSDT",1740096064638,10.98,98340.0,98339.9,2.612]
["binance-futures","BTCUSDT",1740096064746,10.955,98340.0,98339.9,2.612]
["binance-futures","BTCUSDT",1740096064798,10.802,98340.0,98339.9,2.845]
["binance-futures","BTCUSDT",1740096064901,11.377,98340.0,98339.9,2.718]
["binance-futures","BTCUSDT",1740096064941,11.383,98340.0,98339.9,2.718]
["binance-futures","BTCUSDT",1740096065009,11.383,98340.0,98339.9,2.716]
["binance-futures","BTCUSDT",1740096065104,11.383,98340.0,98339.9,2.708]
["binance-futures","BTCUSDT",1740096065168,11.381,98340.0,98339.9,2.583]
["binance-futures","BTCUSDT",1740096065219,11.388,98340.0,98339.9,2.501]
["binance-futures","BTCUSDT",1740096065272,11.388,98340.0,98339.9,2.444]
["binance-futures","BTCUSDT",1740096065323,11.391,98340.0,98339.9,2.45]
["binance-futures","BTCUSDT",1740096065365,11.415,98340.0,98339.9,2.448]
["binance-futures","BTCUSDT",1740096065421,11.414,98340.0,98339.9,2.448]
["binance-futures","BTCUSDT",1740096065481,11.409,98340.0,98339.9,2.448]
["binance-futures","BTCUSDT",1740096065531,11.386,98340.0,98339.9,2.452]
["binance-futures","BTCUSDT",1740096065583,11.15,98340.0,98339.9,2.452]
["binance-futures","BTCUSDT",1740096065623,10.544,98340.0,98339.9,2.454]
["binance-futures","BTCUSDT",1740096065685,10.106,98340.0,98339.9,2.454]
["binance-futures","BTCUSDT",1740096065736,10.839,98340.0,98339.9,8.359]
["binance-futures","BTCUSDT",1740096065781,10.831,98340.0,98339.9,8.359]
["binance-futures","BTCUSDT",1740096065891,8.886,98340.0,98339.9,8.359]
["binance-futures","BTCUSDT",1740096065942,8.888,98340.0,98339.9,8.218]
["binance-futures","BTCUSDT",1740096065989,8.89,98340.0,98339.9,8.225]
["binance-futures","BTCUSDT",1740096066042,8.89,98340.0,98339.9,8.202]
["binance-futures","BTCUSDT",1740096066098,8.72,98340.0,98339.9,8.202]
["binance-futures","BTCUSDT",1740096066146,8.554,98340.0,98339.9,8.217]
["binance-futures","BTCUSDT",1740096066203,8.554,98340.0,98339.9,8.207]
["binance-futures","BTCUSDT",1740096066262,8.535,98340.0,98339.9,8.197]
["binance-futures","BTCUSDT",1740096066308,8.535,98340.0,98339.9,8.21]
["binance-futures","BTCUSDT",1740096066361,8.537,98340.0,98339.9,9.023]
["binance-futures","BTCUSDT",1740096066472,8.534,98340.0,98339.9,8.254]
["binance-futures","BTCUSDT",1740096066621,8.494,98340.0,98339.9,8.254]
["binance-futures","BTCUSDT",1740096066724,8.484,98340.0,98339.9,8.254]
["binance-futures","BTCUSDT",1740096066892,8.484,98340.0,98339.9,8.251]
["binance-futures","BTCUSDT",1740096067101,4.906,98340.0,98339.9,8.267]
["binance-futures","BTCUSDT",1740096067154,4.895,98340.0,98339.9,8.267]
["binance-futures","BTCUSDT",1740096067208,4.896,98340.0,98339.9,8.267]
["binance-futures","BTCUSDT",1740096067261,6.876,98340.0,98339.9,8.254]
["binance-futures","BTCUSDT",1740096067310,4.896,98340.0,98339.9,8.29]
["binance-futures","BTCUSDT",1740096067360,4.835,98340.0,98339.9,8.29]
["binance-futures","BTCUSDT",1740096067417,1.309,98340.0,98339.9,8.29]
["binance-futures","BTCUSDT",1740096067466,1.31,98340.0,98339.9,10.005]
["binance-futures","BTCUSDT",1740096067518,0.016,98344.9,98343.8,11.732]
["binance-futures","BTCUSDT",1740096067568,1.32,98343.9,98343.8,23.665]
["binance-futures","BTCUSDT",1740096067620,2.127,98343.9,98343.8,23.06]
["binance-futures","BTCUSDT",1740096067672,2.129,98343.9,98343.8,22.54]
["binance-futures","BTCUSDT",1740096067724,2.12,98343.9,98343.8,22.547]
["binance-futures","BTCUSDT",1740096067774,2.12,98343.9,98343.8,22.617]
["binance-futures","BTCUSDT",1740096067829,2.12,98343.9,98343.8,22.629]
["binance-futures","BTCUSDT",1740096067882,2.1,98343.9,98343.8,22.633]
["binance-futures","BTCUSDT",1740096067934,2.085,98343.9,98343.8,22.637]
["binance-futures","BTCUSDT",1740096068040,2.085,98343.9,98343.8,23.232]
["binance-futures","BTCUSDT",1740096068091,2.259,98343.9,98343.8,23.238]
["binance-futures","BTCUSDT",1740096068148,0.51,98343.9,98343.8,23.238]
["binance-futures","BTCUSDT",1740096068199,0.237,98343.9,98343.8,23.788]
["binance-futures","BTCUSDT",1740096068250,14.277,98343.9,98343.8,0.951]
["binance-futures","BTCUSDT",1740096068301,15.654,98343.9,98343.8,0.981]
["binance-futures","BTCUSDT",1740096068404,19.597,98335.9,98333.9,0.01]
["binance-futures","BTCUSDT",1740096068455,19.203,98333.9,98333.8,1.126]
["binance-futures","BTCUSDT",1740096068506,18.86,98333.9,98333.8,0.259]
["binance-futures","BTCUSDT",1740096068556,18.764,98333.9,98333.8,0.261]
["binance-futures","BTCUSDT",1740096068608,20.059,98333.9,98333.8,0.251]
["binance-futures","BTCUSDT",1740096068658,19.621,98333.9,98333.8,0.251]
["binance-futures","BTCUSDT",1740096068710,17.044,98333.9,98333.8,2.95]
["binance-futures","BTCUSDT",1740096068763,16.034,98333.9,98333.8,7.003]
["binance-futures","BTCUSDT",1740096068814,9.905,98333.9,98333.8,8.203]
["binance-futures","BTCUSDT",1740096068867,9.905,98333.9,98333.8,8.206]
["binance-futures","BTCUSDT",1740096068917,9.806,98333.9,98333.8,8.445]
["binance-futures","BTCUSDT",1740096068968,9.746,98333.9,98333.8,8.454]
["binance-futures","BTCUSDT",1740096069121,9.73,98333.9,98333.8,8.464]
["binance-futures","BTCUSDT",1740096069229,9.73,98333.9,98333.8,8.466]
["binance-futures","BTCUSDT",1740096069278,9.933,98333.9,98333.8,8.466]
["binance-futures","BTCUSDT",1740096069329,9.928,98333.9,98333.8,8.466]
["binance-futures","BTCUSDT",1740096069385,9.975,98333.9,98333.8,8.509]
["binance-futures","BTCUSDT",1740096069442,8.272,98333.9,98333.8,9.078]
["binance-futures","BTCUSDT",1740096069496,7.957,98333.9,98333.8,9.078]
["binance-futures","BTCUSDT",1740096069650,1.008,98333.9,98333.8,9.891]
["binance-futures","BTCUSDT",1740096069703,1.415,98333.9,98333.8,10.341]
["binance-futures","BTCUSDT",1740096069754,1.412,98333.9,98333.8,10.883]
["binance-futures","BTCUSDT",1740096069805,1.412,98333.9,98333.8,10.502]
["binance-futures","BTCUSDT",1740096069861,1.611,98333.9,98333.8,10.073]
["binance-futures","BTCUSDT",1740096069912,1.775,98333.9,98333.8,10.073]
["binance-futures","BTCUSDT",1740096069966,1.611,98333.9,98333.8,10.073]
["binance-futures","BTCUSDT",1740096070016,1.775,98333.9,98333.8,10.073]
["binance-futures","BTCUSDT",1740096070171,1.775,98333.9,98333.8,10.032]
["binance-futures","BTCUSDT",1740096070224,1.775,98333.9,98333.8,10.035]
["binance-futures","BTCUSDT",1740096070277,1.775,98333.9,98333.8,10.038]
["binance-futures","BTCUSDT",1740096070321,1.622,98333.9,98333.8,10.038]
["binance-futures","BTCUSDT",1740096070381,1.622,98333.9,98333.8,10.042]
["binance-futures","BTCUSDT",1740096070487,1.421,98333.9,98333.8,10.95]
["binance-futures","BTCUSDT",1740096070538,1.441,98333.9,98333.8,10.58]
["binance-futures","BTCUSDT",1740096070591,1.804,98333.9,98333.8,10.144]
["binance-futures","BTCUSDT",1740096070644,1.798,98333.9,98333.8,10.959]
["binance-futures","BTCUSDT",1740096070756,1.798,98333.9,98333.8,10.961]
["binance-futures","BTCUSDT",1740096070803,1.634,98333.9,98333.8,10.961]
["binance-futures","BTCUSDT",1740096070858,1.435,98333.9,98333.8,10.991]
["binance-futures","BTCUSDT",1740096070909,1.435,98333.9,98333.8,10.553]
["binance-futures","BTCUSDT",1740096070962,1.193,98333.9,98333.8,10.553]
["binance-futures","BTCUSDT",1740096071013,1.036,98333.9,98333.8,10.556]
["binance-futures","BTCUSDT",1740096071064,0.897,98333.9,98333.8,11.442]
["binance-futures","BTCUSDT",1740096071121,0.886,98333.9,98333.8,11.069]
["binance-futures","BTCUSDT",1740096071167,0.059,98333.9,98333.8,11.486]
["binance-futures","BTCUSDT",1740096071222,0.059,98333.9,98333.8,11.507]
["binance-futures","BTCUSDT",1740096071336,0.05,98333.9,98333.8,11.069]
["binance-futures","BTCUSDT",1740096071387,0.003,98337.3,98336.0,0.037]
["binance-futures","BTCUSDT",1740096071438,0.185,98340.0,98339.9,22.735]
["binance-futures","BTCUSDT",1740096071489,1.448,98345.0,98344.9,10.25]
["binance-futures","BTCUSDT",1740096071540,0.152,98346.1,98345.5,6.624]
["binance-futures","BTCUSDT",1740096071591,0.865,98346.2,98346.1,30.801]
["binance-futures","BTCUSDT",1740096071642,0.874,98346.2,98346.1,31.914]
["binance-futures","BTCUSDT",1740096071690,0.874,98346.2,98346.1,31.916]
["binance-futures","BTCUSDT",1740096071745,0.869,98346.2,98346.1,31.918]
["binance-futures","BTCUSDT",1740096071799,0.871,98346.2,98346.1,31.943]
["binance-futures","BTCUSDT",1740096071849,0.771,98346.2,98346.1,31.971]
["binance-futures","BTCUSDT",1740096071900,0.731,98346.2,98346.1,31.953]
["binance-futures","BTCUSDT",1740096071952,0.633,98346.2,98346.1,31.968]
["binance-futures","BTCUSDT",1740096072002,0.002,98349.9,98349.3,5.395]
["binance-futures","BTCUSDT",1740096072053,0.704,98350.0,98349.9,23.353]
["binance-futures","BTCUSDT",1740096072104,0.154,98354.9,98352.4,24.594]
["binance-futures","BTCUSDT",1740096072155,2.541,98352.5,98352.4,24.093]
["binance-futures","BTCUSDT",1740096072205,2.563,98352.5,98352.4,23.567]
["binance-futures","BTCUSDT",1740096072256,2.565,98352.5,98352.4,23.578]
["binance-futures","BTCUSDT",1740096072308,2.569,98352.5,98352.4,23.584]
["binance-futures","BTCUSDT",1740096072358,2.564,98352.5,98352.4,24.119]
["binance-futures","BTCUSDT",1740096072412,2.555,98352.5,98352.4,24.131]
["binance-futures","BTCUSDT",1740096072463,2.557,98352.5,98352.4,24.582]
["binance-futures","BTCUSDT",1740096072517,2.557,98352.5,98352.4,24.609]
["binance-futures","BTCUSDT",1740096072568,2.559,98352.5,98352.4,23.623]
["binance-futures","BTCUSDT",1740096072620,1.545,98352.5,98352.4,24.766]
["binance-futures","BTCUSDT",1740096072670,1.545,98352.5,98352.4,23.425]
["binance-futures","BTCUSDT",1740096072777,1.534,98352.5,98352.4,22.952]
["binance-futures","BTCUSDT",1740096072824,1.536,98352.5,98352.4,22.825]
["binance-futures","BTCUSDT",1740096072880,1.536,98352.5,98352.4,24.063]
["binance-futures","BTCUSDT",1740096072931,1.508,98352.5,98352.4,24.066]
["binance-futures","BTCUSDT",1740096072983,1.513,98352.5,98352.4,23.628]
["binance-futures","BTCUSDT",1740096073037,0.103,98359.9,98358.4,6.202]
["binance-futures","BTCUSDT",1740096073088,1.084,98360.0,98359.9,26.351]
["binance-futures","BTCUSDT",1740096073140,0.872,98360.0,98359.9,27.012]
["binance-futures","BTCUSDT",1740096073190,0.659,98360.0,98359.9,27.305]
["binance-futures","BTCUSDT",1740096073243,0.654,98360.0,98359.9,27.385]
["binance-futures","BTCUSDT",1740096073295,0.645,98360.0,98359.9,27.077]
["binance-futures","BTCUSDT",1740096073345,0.633,98360.0,98359.9,27.104]
["binance-futures","BTCUSDT",1740096073398,0.633,98360.0,98359.9,27.12]
["binance-futures","BTCUSDT",1740096073447,0.631,98360.0,98359.9,27.123]
["binance-futures","BTCUSDT",1740096073501,0.631,98360.0,98359.9,27.131]
["binance-futures","BTCUSDT",1740096073554,0.641,98360.0,98359.9,26.621]
["binance-futures","BTCUSDT",1740096073607,0.637,98360.0,98359.9,26.621]
["binance-futures","BTCUSDT",1740096073661,0.639,98360.0,98359.9,26.621]
["binance-futures","BTCUSDT",1740096073705,0.639,98360.0,98359.9,26.754]
["binance-futures","BTCUSDT",1740096073764,0.002,98362.5,98362.0,9.102]
["binance-futures","BTCUSDT",1740096073815,0.018,98362.9,98362.8,16.342]
["binance-futures","BTCUSDT",1740096073866,0.02,98367.0,98366.6,13.465]
["binance-futures","BTCUSDT",1740096073917,0.002,98367.5,98367.4,10.602]
["binance-futures","BTCUSDT",1740096073968,0.002,98368.4,98367.9,6.569]
["binance-futures","BTCUSDT",1740096074019,0.002,98370.3,98370.2,20.779]
["binance-futures","BTCUSDT",1740096074070,5.215,98373.0,98372.9,17.647]
["binance-futures","BTCUSDT",1740096074121,0.058,98375.2,98375.1,7.795]
["binance-futures","BTCUSDT",1740096074172,0.078,98375.2,98375.1,19.374]
["binance-futures","BTCUSDT",1740096074224,0.03,98375.2,98375.1,18.584]
["binance-futures","BTCUSDT",1740096074275,0.757,98375.7,98375.6,27.425]
["binance-futures","BTCUSDT",1740096074326,0.814,98375.7,98375.6,28.126]
["binance-futures","BTCUSDT",1740096074377,0.816,98375.7,98375.6,24.862]
["binance-futures","BTCUSDT",1740096074427,0.818,98375.7,98375.6,22.865]
["binance-futures","BTCUSDT",1740096074531,0.98,98375.7,98375.6,22.431]
["binance-futures","BTCUSDT",1740096074581,0.98,98375.7,98375.6,22.785]
["binance-futures","BTCUSDT",1740096074634,0.789,98375.7,98375.6,22.57]
["binance-futures","BTCUSDT",1740096074683,0.789,98375.7,98375.6,22.798]
["binance-futures","BTCUSDT",1740096074736,0.789,98375.7,98375.6,22.804]
["binance-futures","BTCUSDT",1740096074784,0.958,98375.7,98375.6,22.601]
["binance-futures","BTCUSDT",1740096074896,3.229,98375.7,98375.6,22.006]
["binance-futures","BTCUSDT",1740096074950,3.215,98375.7,98375.6,22.019]
["binance-futures","BTCUSDT",1740096075004,3.195,98375.7,98375.6,22.019]
["binance-futures","BTCUSDT",1740096075058,1.978,98375.7,98375.6,22.019]
["binance-futures","BTCUSDT",1740096075110,1.983,98375.7,98375.6,22.019]
["binance-futures","BTCUSDT",1740096075164,2.152,98375.7,98375.6,22.019]
["binance-futures","BTCUSDT",1740096075221,9.341,98375.7,98375.6,16.307]
["binance-futures","BTCUSDT",1740096075271,9.4,98375.7,98375.6,16.307]
["binance-futures","BTCUSDT",1740096075325,9.556,98375.7,98375.6,16.306]
["binance-futures","BTCUSDT",1740096075376,9.509,98375.7,98375.6,16.306]
["binance-futures","BTCUSDT",1740096075428,9.482,98375.7,98375.6,16.305]
["binance-futures","BTCUSDT",1740096075479,7.336,98375.7,98375.6,16.315]
["binance-futures","BTCUSDT",1740096075630,7.336,98375.7,98375.6,17.287]
["binance-futures","BTCUSDT",1740096075686,7.361,98375.7,98375.6,17.287]
["binance-futures","BTCUSDT",1740096075801,7.361,98375.7,98375.6,17.29]
["binance-futures","BTCUSDT",1740096075849,7.311,98375.7,98375.6,17.29]
["binance-futures","BTCUSDT",1740096075904,7.311,98375.7,98375.6,17.277]
["binance-futures","BTCUSDT",1740096076008,7.306,98375.7,98375.6,17.277]
["binance-futures","BTCUSDT",1740096076058,7.321,98375.7,98375.6,17.29]
["binance-futures","BTCUSDT",1740096076111,7.11,98375.7,98375.6,17.288]
["binance-futures","BTCUSDT",1740096076161,7.308,98375.7,98375.6,17.288]
["binance-futures","BTCUSDT",1740096076221,7.308,98375.7,98375.6,17.527]
["binance-futures","BTCUSDT",1740096076331,7.308,98375.7,98375.6,17.532]
["binance-futures","BTCUSDT",1740096076384,5.443,98375.7,98375.6,17.532]
["binance-futures","BTCUSDT",1740096076436,6.683,98375.7,98375.6,17.532]
["binance-futures","BTCUSDT",1740096076487,6.805,98375.7,98375.6,17.519]
["binance-futures","BTCUSDT",1740096076539,6.825,98375.7,98375.6,17.519]
["binance-futures","BTCUSDT",1740096076585,6.822,98375.7,98375.6,17.517]
["binance-futures","BTCUSDT",1740096076641,6.822,98375.7,98375.6,17.521]
["binance-futures","BTCUSDT",1740096076701,6.824,98375.7,98375.6,17.521]
["binance-futures","BTCUSDT",1740096076751,6.821,98375.7,98375.6,17.534]
["binance-futures","BTCUSDT",1740096076807,5.135,98375.7,98375.6,17.534]
["binance-futures","BTCUSDT",1740096076908,5.135,98375.7,98375.6,17.53]
["binance-futures","BTCUSDT",1740096076961,4.917,98375.7,98375.6,17.53]
["binance-futures","BTCUSDT",1740096077070,4.917,98375.7,98375.6,17.532]
["binance-futures","BTCUSDT",1740096077125,6.706,98375.7,98375.6,17.521]
["binance-futures","BTCUSDT",1740096077179,6.706,98375.7,98375.6,17.536]
["binance-futures","BTCUSDT",1740096077221,6.706,98375.7,98375.6,17.523]
["binance-futures","BTCUSDT",1740096077282,6.706,98375.7,98375.6,17.531]
["binance-futures","BTCUSDT",1740096077338,6.709,98375.7,98375.6,17.531]
["binance-futures","BTCUSDT",1740096077498,4.928,98375.7,98375.6,17.544]
["binance-futures","BTCUSDT",1740096077603,2.47,98375.7,98375.6,17.544]
["binance-futures","BTCUSDT",1740096077657,2.833,98375.7,98375.6,17.547]
["binance-futures","BTCUSDT",1740096077707,4.623,98375.7,98375.6,17.549]
["binance-futures","BTCUSDT",1740096077760,4.612,98375.7,98375.6,17.549]
["binance-futures","BTCUSDT",1740096077812,4.623,98375.7,98375.6,17.549]
["binance-futures","BTCUSDT",1740096077969,4.623,98375.7,98375.6,17.554]
["binance-futures","BTCUSDT",1740096078021,4.623,98375.7,98375.6,17.556]
["binance-futures","BTCUSDT",1740096078127,4.683,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078176,4.662,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078225,4.686,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078321,4.936,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078560,4.907,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078601,4.936,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078667,4.718,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078721,6.347,98375.7,98375.6,17.558]
["binance-futures","BTCUSDT",1740096078772,6.554,98375.7,98375.6,17.608]
["binance-futures","BTCUSDT",1740096078823,6.529,98375.7,98375.6,17.339]
["binance-futures","BTCUSDT",1740096078921,6.898,98375.7,98375.6,17.339]
["binance-futures","BTCUSDT",1740096079039,6.895,98375.7,98375.6,17.409]
["binance-futures","BTCUSDT",1740096079198,6.894,98375.7,98375.6,17.47]
["binance-futures","BTCUSDT",1740096079248,6.894,98375.7,98375.6,17.468]
["binance-futures","BTCUSDT",1740096079298,6.894,98375.7,98375.6,17.486]
["binance-futures","BTCUSDT",1740096079508,6.929,98375.7,98375.6,17.486]
["binance-futures","BTCUSDT",1740096079561,6.919,98375.7,98375.6,17.473]
["binance-futures","BTCUSDT",1740096079666,6.888,98375.7,98375.6,17.486]
["binance-futures","BTCUSDT",1740096079821,6.888,98375.7,98375.6,17.464]
["binance-futures","BTCUSDT",1740096079927,6.888,98375.7,98375.6,16.494]
["binance-futures","BTCUSDT",1740096079981,6.888,98375.7,98375.6,16.505]
["binance-futures","BTCUSDT",1740096080146,7.62,98375.7,98375.6,16.485]
["binance-futures","BTCUSDT",1740096080252,7.57,98375.7,98375.6,16.472]
["binance-futures","BTCUSDT",1740096080301,7.983,98375.7,98375.6,16.485]
["binance-futures","BTCUSDT",1740096080354,7.953,98375.7,98375.6,11.986]
["binance-futures","BTCUSDT",1740096080406,7.315,98375.7,98375.6,11.623]
["binance-futures","BTCUSDT",1740096080458,7.963,98375.7,98375.6,8.684]
["binance-futures","BTCUSDT",1740096080509,10.026,98375.7,98375.6,1.752]
["binance-futures","BTCUSDT",1740096080560,11.559,98374.2,98374.1,0.016]
["binance-futures","BTCUSDT",1740096080611,24.913,98370.1,98370.0,1.757]
["binance-futures","BTCUSDT",1740096080714,12.662,98365.8,98365.7,2.019]
["binance-futures","BTCUSDT",1740096080764,9.611,98365.8,98365.7,0.517]
["binance-futures","BTCUSDT",1740096080816,9.622,98365.8,98365.7,0.285]
["binance-futures","BTCUSDT",1740096080866,9.946,98365.8,98365.7,0.289]
["binance-futures","BTCUSDT",1740096080917,10.519,98365.8,98365.7,0.289]
["binance-futures","BTCUSDT",1740096080969,9.709,98362.8,98362.7,0.003]
["binance-futures","BTCUSDT",1740096081020,2.962,98358.9,98358.7,0.002]
["binance-futures","BTCUSDT",1740096081122,8.844,98357.0,98352.8,0.077]
["binance-futures","BTCUSDT",1740096081173,9.511,98356.3,98356.2,0.006]
["binance-futures","BTCUSDT",1740096081224,20.502,98354.5,98354.4,0.005]
["binance-futures","BTCUSDT",1740096081275,14.239,98348.6,98348.5,0.033]
["binance-futures","BTCUSDT",1740096081326,2.37,98347.1,98347.0,0.002]
["binance-futures","BTCUSDT",1740096081377,15.491,98345.4,98345.3,0.055]
["binance-futures","BTCUSDT",1740096081428,11.993,98345.4,98345.3,0.063]
["binance-futures","BTCUSDT",1740096081479,11.971,98345.4,98345.3,0.063]
["binance-futures","BTCUSDT",1740096081530,12.054,98345.4,98345.3,0.054]
["binance-futures","BTCUSDT",1740096081580,12.227,98345.4,98345.3,0.187]
["binance-futures","BTCUSDT",1740096081632,8.566,98345.4,98345.3,9.628]
["binance-futures","BTCUSDT",1740096081682,6.755,98345.4,98345.3,9.632]
["binance-futures","BTCUSDT",1740096081734,0.852,98345.4,98345.3,9.752]
["binance-futures","BTCUSDT",1740096081785,0.835,98345.4,98345.3,10.009]
["binance-futures","BTCUSDT",1740096081836,0.84,98345.4,98345.3,9.756]
["binance-futures","BTCUSDT",1740096081884,0.846,98345.4,98345.3,9.971]
["binance-futures","BTCUSDT",1740096081939,0.321,98345.4,98345.3,11.165]
["binance-futures","BTCUSDT",1740096081992,0.245,98345.4,98345.3,12.356]
["binance-futures","BTCUSDT",1740096082044,0.063,98350.4,98350.1,3.403]
["binance-futures","BTCUSDT",1740096082095,0.143,98350.4,98350.3,23.55]
["binance-futures","BTCUSDT",1740096082146,0.203,98355.1,98355.0,14.058]
["binance-futures","BTCUSDT",1740096082197,2.175,98355.1,98355.0,13.601]
["binance-futures","BTCUSDT",1740096082249,2.836,98355.1,98355.0,13.414]
["binance-futures","BTCUSDT",1740096082300,2.847,98355.1,98355.0,13.414]
["binance-futures","BTCUSDT",1740096082351,2.033,98355.1,98355.0,13.414]
["binance-futures","BTCUSDT",1740096082403,0.268,98355.1,98355.0,15.182]
["binance-futures","BTCUSDT",1740096082454,0.016,98360.0,98359.9,21.797]
["binance-futures","BTCUSDT",1740096082505,0.164,98362.0,98361.9,12.288]
["binance-futures","BTCUSDT",1740096082556,0.549,98362.0,98361.9,9.788]
["binance-futures","BTCUSDT",1740096082607,2.339,98362.0,98361.9,9.513]
["binance-futures","BTCUSDT",1740096082659,2.331,98362.0,98361.9,9.646]
["binance-futures","BTCUSDT",1740096082711,0.404,98362.0,98361.9,9.895]
["binance-futures","BTCUSDT",1740096082761,0.008,98363.9,98363.8,3.407]
["binance-futures","BTCUSDT",1740096082812,3.848,98365.6,98365.5,17.712]
["binance-futures","BTCUSDT",1740096082863,3.85,98365.6,98365.5,17.988]
["binance-futures","BTCUSDT",1740096082912,3.848,98365.6,98365.5,18.408]
["binance-futures","BTCUSDT",1740096082966,3.826,98365.6,98365.5,17.996]
["binance-futures","BTCUSDT",1740096083018,3.826,98365.6,98365.5,18.318]
["binance-futures","BTCUSDT",1740096083067,3.826,98365.6,98365.5,17.998]
["binance-futures","BTCUSDT",1740096083123,3.826,98365.6,98365.5,17.185]
["binance-futures","BTCUSDT",1740096083171,3.812,98365.6,98365.5,17.321]
["binance-futures","BTCUSDT",1740096083224,3.852,98365.6,98365.5,17.321]
["binance-futures","BTCUSDT",1740096083279,3.852,98365.6,98365.5,17.768]
["binance-futures","BTCUSDT",1740096083326,3.859,98365.6,98365.5,17.33]
["binance-futures","BTCUSDT",1740096083381,3.859,98365.6,98365.5,17.768]
["binance-futures","BTCUSDT",1740096083434,3.859,98365.6,98365.5,17.355]
["binance-futures","BTCUSDT",1740096083486,4.062,98365.6,98365.5,17.355]
["binance-futures","BTCUSDT",1740096083538,13.195,98365.6,98365.5,3.03]
["binance-futures","BTCUSDT",1740096083589,13.223,98365.6,98365.5,0.918]
["binance-futures","BTCUSDT",1740096083691,21.855,98360.1,98360.0,2.109]
["binance-futures","BTCUSDT",1740096083742,15.347,98360.1,98360.0,6.149]
["binance-futures","BTCUSDT",1740096083793,17.076,98360.1,98360.0,1.738]
["binance-futures","BTCUSDT",1740096083844,15.783,98360.1,98360.0,1.742]
["binance-futures","BTCUSDT",1740096083946,13.083,98357.2,98357.1,1.705]
["binance-futures","BTCUSDT",1740096083998,13.488,98357.2,98357.1,0.483]
["binance-futures","BTCUSDT",1740096084050,13.294,98357.2,98357.1,2.88]
["binance-futures","BTCUSDT",1740096084102,12.646,98357.2,98357.1,2.643]
["binance-futures","BTCUSDT",1740096084154,12.646,98357.2,98357.1,7.38]
["binance-futures","BTCUSDT",1740096084205,12.467,98357.2,98357.1,7.382]
["binance-futures","BTCUSDT",1740096084258,1.139,98357.2,98357.1,7.395]
["binance-futures","BTCUSDT",1740096084310,0.977,98357.2,98357.1,7.956]
["binance-futures","BTCUSDT",1740096084360,0.989,98357.2,98357.1,7.728]
["binance-futures","BTCUSDT",1740096084412,2.94,98357.2,98357.1,7.715]
["binance-futures","BTCUSDT",1740096084465,2.934,98357.2,98357.1,7.741]
["binance-futures","BTCUSDT",1740096084509,2.937,98357.2,98357.1,7.728]
["binance-futures","BTCUSDT",1740096084565,2.937,98357.2,98357.1,7.741]
["binance-futures","BTCUSDT",1740096084621,3.138,98357.2,98357.1,7.741]
["binance-futures","BTCUSDT",1740096084679,3.138,98357.2,98357.1,7.874]
["binance-futures","BTCUSDT",1740096084726,3.004,98357.2,98357.1,7.877]
["binance-futures","BTCUSDT",1740096084781,2.837,98357.2,98357.1,7.877]
["binance-futures","BTCUSDT",1740096084833,2.248,98357.2,98357.1,7.877]
["binance-futures","BTCUSDT",1740096084885,2.253,98357.2,98357.1,7.864]
["binance-futures","BTCUSDT",1740096084938,2.244,98357.2,98357.1,7.897]
["binance-futures","BTCUSDT",1740096084989,0.415,98357.2,98357.1,9.067]
["binance-futures","BTCUSDT",1740096085041,1.002,98357.2,98357.1,8.897]
["binance-futures","BTCUSDT",1740096085089,1.217,98357.2,98357.1,8.897]
["binance-futures","BTCUSDT",1740096085200,1.206,98357.2,98357.1,8.895]
["binance-futures","BTCUSDT",1740096085305,2.928,98357.2,98357.1,8.898]
["binance-futures","BTCUSDT",1740096085354,2.931,98357.2,98357.1,8.901]
["binance-futures","BTCUSDT",1740096085407,2.899,98357.2,98357.1,8.901]
["binance-futures","BTCUSDT",1740096085461,2.63,98357.2,98357.1,8.9]
["binance-futures","BTCUSDT",1740096085513,0.274,98357.2,98357.1,8.9]
["binance-futures","BTCUSDT",1740096085565,0.064,98357.2,98357.1,10.151]
["binance-futures","BTCUSDT",1740096085616,0.066,98357.2,98357.1,9.717]
["binance-futures","BTCUSDT",1740096085668,0.215,98357.2,98357.1,10.158]
["binance-futures","BTCUSDT",1740096085718,0.284,98357.2,98357.1,10.708]
["binance-futures","BTCUSDT",1740096085822,0.066,98357.2,98357.1,10.708]
["binance-futures","BTCUSDT",1740096085876,0.068,98357.2,98357.1,10.708]
["binance-futures","BTCUSDT",1740096086032,0.068,98357.2,98357.1,11.447]
["binance-futures","BTCUSDT",1740096086084,0.419,98362.5,98362.4,11.38]
["binance-futures","BTCUSDT",1740096086132,0.057,98362.5,98362.4,11.522]
["binance-futures","BTCUSDT",1740096086186,6.669,98375.5,98375.4,5.378]
["binance-futures","BTCUSDT",1740096086237,7.67,98375.5,98375.4,9.578]
["binance-futures","BTCUSDT",1740096086289,7.144,98375.5,98375.4,0.47]
["binance-futures","BTCUSDT",1740096086338,7.206,98375.5,98375.4,0.47]
["binance-futures","BTCUSDT",1740096086389,7.034,98375.5,98375.4,0.107]
["binance-futures","BTCUSDT",1740096086443,7.056,98375.5,98375.4,0.112]
["binance-futures","BTCUSDT",1740096086486,7.043,98375.5,98375.4,0.115]
["binance-futures","BTCUSDT",1740096086547,7.345,98375.5,98375.4,0.12]
["binance-futures","BTCUSDT",1740096086598,7.548,98375.5,98375.4,0.12]
["binance-futures","BTCUSDT",1740096086650,8.103,98375.5,98375.4,0.12]
["binance-futures","BTCUSDT",1740096086704,8.103,98375.5,98375.4,0.123]
["binance-futures","BTCUSDT",1740096086754,9.809,98375.5,98375.4,0.123]
["binance-futures","BTCUSDT",1740096086802,9.791,98375.5,98375.4,0.113]
["binance-futures","BTCUSDT",1740096086858,9.791,98375.5,98375.4,0.115]
["binance-futures","BTCUSDT",1740096087015,9.791,98375.5,98375.4,0.117]
["binance-futures","BTCUSDT",1740096087119,9.791,98375.5,98375.4,0.15]
["binance-futures","BTCUSDT",1740096087166,8.868,98375.5,98375.4,0.15]
["binance-futures","BTCUSDT",1740096087278,8.868,98375.5,98375.4,0.142]
["binance-futures","BTCUSDT",1740096087381,8.868,98375.5,98375.4,0.141]
["binance-futures","BTCUSDT",1740096087437,9.418,98375.5,98375.4,0.139]
["binance-futures","BTCUSDT",1740096087488,9.824,98375.5,98375.4,0.272]
["binance-futures","BTCUSDT",1740096087539,9.781,98375.5,98375.4,0.277]
["binance-futures","BTCUSDT",1740096087588,10.231,98375.5,98375.4,0.277]
["binance-futures","BTCUSDT",1740096087644,10.271,98375.5,98375.4,0.277]
["binance-futures","BTCUSDT",1740096087694,10.447,98375.5,98375.4,0.277]
["binance-futures","BTCUSDT",1740096087744,10.447,98375.5,98375.4,0.492]
["binance-futures","BTCUSDT",1740096087798,26.475,98375.3,98375.2,0.255]
["binance-futures","BTCUSDT",1740096087847,26.86,98375.3,98375.2,0.255]
["binance-futures","BTCUSDT",1740096087902,27.126,98375.3,98375.2,0.255]
["binance-futures","BTCUSDT",1740096087950,27.128,98375.3,98375.2,0.257]
["binance-futures","BTCUSDT",1740096088001,27.108,98375.3,98375.2,0.257]
["binance-futures","BTCUSDT",1740096088058,27.108,98375.3,98375.2,0.501]
["binance-futures","BTCUSDT",1740096088109,27.093,98375.3,98375.2,0.501]
["binance-futures","BTCUSDT",1740096088164,26.957,98375.3,98375.2,0.504]
["binance-futures","BTCUSDT",1740096088214,26.959,98375.3,98375.2,0.504]
["binance-futures","BTCUSDT",1740096088261,26.959,98375.3,98375.2,0.51]
["binance-futures","BTCUSDT",1740096088321,26.959,98375.3,98375.2,0.514]
["binance-futures","BTCUSDT",1740096088374,26.957,98375.3,98375.2,0.94]
["binance-futures","BTCUSDT",1740096088421,26.777,98375.3,98375.2,0.661]
["binance-futures","BTCUSDT",1740096088525,26.792,98375.3,98375.2,0.661]
["binance-futures","BTCUSDT",1740096088578,26.792,98375.3,98375.2,0.853]
["binance-futures","BTCUSDT",1740096088629,26.763,98375.3,98375.2,0.683]
["binance-futures","BTCUSDT",1740096088682,28.216,98375.3,98375.2,0.534]
["binance-futures","BTCUSDT",1740096088736,28.314,98375.3,98375.2,0.528]
["binance-futures","BTCUSDT",1740096088788,28.076,98375.3,98375.2,0.508]
["binance-futures","BTCUSDT",1740096088839,28.567,98375.3,98375.2,0.508]
["binance-futures","BTCUSDT",1740096088891,28.324,98375.3,98375.2,0.508]
["binance-futures","BTCUSDT",1740096088943,28.081,98375.3,98375.2,0.361]
["binance-futures","BTCUSDT",1740096088992,28.066,98375.3,98375.2,0.361]
["binance-futures","BTCUSDT",1740096089045,28.095,98375.3,98375.2,0.497]
["binance-futures","BTCUSDT",1740096089096,28.095,98375.3,98375.2,0.503]
["binance-futures","BTCUSDT",1740096089151,28.095,98375.3,98375.2,0.488]
["binance-futures","BTCUSDT",1740096089202,28.086,98375.3,98375.2,0.488]
["binance-futures","BTCUSDT",1740096089255,28.076,98375.3,98375.2,0.493]
["binance-futures","BTCUSDT",1740096089358,28.082,98375.3,98375.2,0.493]
["binance-futures","BTCUSDT",1740096089409,28.09,98375.3,98375.2,0.493]
["binance-futures","BTCUSDT",1740096089461,27.868,98375.3,98375.2,0.493]
["binance-futures","BTCUSDT",1740096089506,27.868,98375.3,98375.2,0.468]
["binance-futures","BTCUSDT",1740096089568,27.625,98375.3,98375.2,0.468]
["binance-futures","BTCUSDT",1740096089670,27.575,98375.3,98375.2,0.468]
["binance-futures","BTCUSDT",1740096089721,27.551,98375.3,98375.2,0.468]
["binance-futures","BTCUSDT",1740096089823,27.548,98375.3,98375.2,0.468]
["binance-futures","BTCUSDT",1740096089932,27.548,98375.3,98375.2,0.474]
["binance-futures","BTCUSDT",1740096089983,27.248,98375.3,98375.2,0.474]
["binance-futures","BTCUSDT",1740096090084,27.229,98375.3,98375.2,0.484]
["binance-futures","BTCUSDT",1740096090140,27.247,98375.3,98375.2,0.484]
["binance-futures","BTCUSDT",1740096090191,27.232,98375.3,98375.2,0.484]
["binance-futures","BTCUSDT",1740096090298,27.234,98375.3,98375.2,0.484]
["binance-futures","BTCUSDT",1740096090351,27.262,98375.3,98375.2,0.807]
["binance-futures","BTCUSDT",1740096090403,26.825,98375.3,98375.2,0.805]
["binance-futures","BTCUSDT",1740096090452,26.827,98375.3,98375.2,0.971]
["binance-futures","BTCUSDT",1740096090500,27.265,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090555,27.311,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090660,26.873,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090710,27.218,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090765,26.78,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090813,27.236,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090868,27.243,98375.3,98375.2,0.486]
["binance-futures","BTCUSDT",1740096090920,28.435,98375.3,98375.2,0.346]
["binance-futures","BTCUSDT",1740096090971,28.435,98375.3,98375.2,0.348]
["binance-futures","BTCUSDT",1740096091023,28.007,98375.3,98375.2,0.352]
["binance-futures","BTCUSDT",1740096091068,28.44,98375.3,98375.2,0.356]
["binance-futures","BTCUSDT",1740096091121,28.44,98375.3,98375.2,0.193]
["binance-futures","BTCUSDT",1740096091230,28.44,98375.3,98375.2,0.199]
["binance-futures","BTCUSDT",1740096091281,28.425,98375.3,98375.2,0.199]
["binance-futures","BTCUSDT",1740096091338,28.409,98375.3,98375.2,0.213]
["binance-futures","BTCUSDT",1740096091541,28.417,98375.3,98375.2,0.213]
["binance-futures","BTCUSDT",1740096091603,28.268,98375.3,98375.2,0.188]
["binance-futures","BTCUSDT",1740096091706,26.621,98368.7,98368.6,1.398]
["binance-futures","BTCUSDT",1740096091758,15.174,98364.0,98363.9,1.855]
["binance-futures","BTCUSDT",1740096091808,15.491,98364.0,98363.9,2.307]
["binance-futures","BTCUSDT",1740096091860,16.804,98364.0,98363.9,1.778]
["binance-futures","BTCUSDT",1740096091911,4.201,98360.1,98358.4,0.002]
["binance-futures","BTCUSDT",1740096091962,18.686,98360.1,98360.0,1.929]
["binance-futures","BTCUSDT",1740096092014,18.684,98360.1,98360.0,2.103]
["binance-futures","BTCUSDT",1740096092065,14.043,98360.1,98360.0,1.951]
["binance-futures","BTCUSDT",1740096092116,13.988,98360.1,98360.0,2.093]
["binance-futures","BTCUSDT",1740096092168,13.988,98360.1,98360.0,2.101]
["binance-futures","BTCUSDT",1740096092218,13.973,98360.1,98360.0,2.101]
["binance-futures","BTCUSDT",1740096092320,13.949,98360.1,98360.0,2.101]
["binance-futures","BTCUSDT",1740096092425,13.961,98360.1,98360.0,2.094]
["binance-futures","BTCUSDT",1740096092479,13.965,98360.1,98360.0,2.094]
["binance-futures","BTCUSDT",1740096092529,13.965,98360.1,98360.0,1.731]
["binance-futures","BTCUSDT",1740096092632,13.962,98360.1,98360.0,1.864]
["binance-futures","BTCUSDT",1740096092686,14.155,98360.1,98360.0,2.43]
["binance-futures","BTCUSDT",1740096092740,14.155,98360.1,98360.0,2.436]
["binance-futures","BTCUSDT",1740096092846,14.144,98360.1,98360.0,2.436]
["binance-futures","BTCUSDT",1740096092947,12.308,98360.1,98360.0,6.045]
["binance-futures","BTCUSDT",1740096092998,12.308,98360.1,98360.0,6.481]
["binance-futures","BTCUSDT",1740096093051,12.288,98360.1,98360.0,6.506]
["binance-futures","BTCUSDT",1740096093104,11.058,98360.1,98360.0,6.068]
["binance-futures","BTCUSDT",1740096093154,11.058,98360.1,98360.0,4.877]
["binance-futures","BTCUSDT",1740096093203,11.06,98360.1,98360.0,4.12]
["binance-futures","BTCUSDT",1740096093257,11.061,98360.1,98360.0,4.133]
["binance-futures","BTCUSDT",1740096093303,11.07,98360.1,98360.0,4.133]
["binance-futures","BTCUSDT",1740096093361,11.098,98360.1,98360.0,4.133]
["binance-futures","BTCUSDT",1740096093408,11.098,98360.1,98360.0,4.118]
["binance-futures","BTCUSDT",1740096093462,11.099,98360.1,98360.0,4.118]
["binance-futures","BTCUSDT",1740096093563,11.094,98360.1,98360.0,4.131]
["binance-futures","BTCUSDT",1740096093624,11.067,98360.1,98360.0,4.122]
["binance-futures","BTCUSDT",1740096093682,11.067,98360.1,98360.0,6.249]
["binance-futures","BTCUSDT",1740096093734,10.773,98360.1,98360.0,6.454]
["binance-futures","BTCUSDT",1740096093785,10.684,98360.1,98360.0,6.454]
["binance-futures","BTCUSDT",1740096093838,10.679,98360.1,98360.0,6.464]
["binance-futures","BTCUSDT",1740096093890,10.668,98360.1,98360.0,7.51]
["binance-futures","BTCUSDT",1740096093991,10.599,98360.1,98360.0,7.891]
["binance-futures","BTCUSDT",1740096094045,2.372,98360.1,98360.0,8.018]
["binance-futures","BTCUSDT",1740096094086,2.372,98360.1,98360.0,9.398]
["binance-futures","BTCUSDT",1740096094146,2.492,98360.1,98360.0,9.463]
["binance-futures","BTCUSDT",1740096094303,2.494,98360.1,98360.0,9.463]
["binance-futures","BTCUSDT",1740096094411,2.472,98360.1,98360.0,9.463]
["binance-futures","BTCUSDT",1740096094464,2.452,98360.1,98360.0,9.463]
["binance-futures","BTCUSDT",1740096094516,2.455,98360.1,98360.0,9.463]
["binance-futures","BTCUSDT",1740096094569,2.461,98360.1,98360.0,9.014]
["binance-futures","BTCUSDT",1740096094781,2.432,98360.1,98360.0,9.014]
["binance-futures","BTCUSDT",1740096094881,2.391,98360.1,98360.0,8.458]
["binance-futures","BTCUSDT",1740096094940,2.321,98360.1,98360.0,8.458]
["binance-futures","BTCUSDT",1740096095044,2.299,98360.1,98360.0,8.458]
["binance-futures","BTCUSDT",1740096095098,2.306,98360.1,98360.0,8.458]
["binance-futures","BTCUSDT",1740096095150,2.264,98360.1,98360.0,8.458]
["binance-futures","BTCUSDT",1740096095201,2.264,98360.1,98360.0,8.746]
["binance-futures","BTCUSDT",1740096095254,2.265,98360.1,98360.0,8.746]
["binance-futures","BTCUSDT",1740096095301,2.269,98360.1,98360.0,8.747]
["binance-futures","BTCUSDT",1740096095477,11.759,98372.4,98372.3,11.044]
["binance-futures","BTCUSDT",1740096095528,11.584,98372.4,98372.3,10.998]
["binance-futures","BTCUSDT",1740096095580,11.584,98372.4,98372.3,10.745]
["binance-futures","BTCUSDT",1740096095631,11.106,98372.4,98372.3,10.758]
["binance-futures","BTCUSDT",1740096095730,11.106,98372.4,98372.3,11.038]
["binance-futures","BTCUSDT",1740096095780,11.111,98372.4,98372.3,9.632]
["binance-futures","BTCUSDT",1740096095837,11.111,98372.4,98372.3,8.163]
["binance-futures","BTCUSDT",1740096095885,11.111,98372.4,98372.3,8.166]
["binance-futures","BTCUSDT",1740096095993,11.097,98372.4,98372.3,8.166]
["binance-futures","BTCUSDT",1740096096046,11.097,98372.4,98372.3,8.715]
["binance-futures","BTCUSDT",1740096096099,11.1,98372.4,98372.3,8.909]
["binance-futures","BTCUSDT",1740096096151,11.102,98372.4,98372.3,8.188]
["binance-futures","BTCUSDT",1740096096252,11.108,98372.4,98372.3,4.898]
["binance-futures","BTCUSDT",1740096096301,10.378,98372.4,98372.3,9.134]
["binance-futures","BTCUSDT",1740096096361,10.403,98372.4,98372.3,9.125]
["binance-futures","BTCUSDT",1740096096466,0.569,98372.4,98372.3,9.717]
["binance-futures","BTCUSDT",1740096096518,0.34,98372.4,98372.3,9.72]
["binance-futures","BTCUSDT",1740096096568,2.424,98372.4,98372.3,8.739]
["binance-futures","BTCUSDT",1740096096623,2.42,98372.4,98372.3,9.109]
["binance-futures","BTCUSDT",1740096096673,2.42,98372.4,98372.3,8.741]
["binance-futures","BTCUSDT",1740096096726,2.42,98372.4,98372.3,8.727]
["binance-futures","BTCUSDT",1740096096779,2.42,98372.4,98372.3,8.923]
["binance-futures","BTCUSDT",1740096096831,2.42,98372.4,98372.3,8.727]
["binance-futures","BTCUSDT",1740096096884,2.415,98372.4,98372.3,8.727]
["binance-futures","BTCUSDT",1740096096936,4.951,98372.4,98372.3,9.395]
["binance-futures","BTCUSDT",1740096096987,4.956,98372.4,98372.3,9.395]
["binance-futures","BTCUSDT",1740096097039,4.958,98372.4,98372.3,9.549]
["binance-futures","BTCUSDT",1740096097092,4.953,98372.4,98372.3,9.27]
["binance-futures","BTCUSDT",1740096097141,4.953,98372.4,98372.3,9.473]
["binance-futures","BTCUSDT",1740096097198,4.979,98372.4,98372.3,8.798]
["binance-futures","BTCUSDT",1740096097241,6.439,98372.4,98372.3,8.031]
["binance-futures","BTCUSDT",1740096097306,0.295,98372.4,98372.3,11.289]
["binance-futures","BTCUSDT",1740096097360,2.092,98372.4,98372.3,12.198]
["binance-futures","BTCUSDT",1740096097408,2.092,98372.4,98372.3,11.859]
["binance-futures","BTCUSDT",1740096097461,0.316,98372.4,98372.3,11.712]
["binance-futures","BTCUSDT",1740096097513,0.352,98372.4,98372.3,11.712]
["binance-futures","BTCUSDT",1740096097568,0.352,98372.4,98372.3,11.597]
["binance-futures","BTCUSDT",1740096097621,0.356,98372.4,98372.3,11.177]
["binance-futures","BTCUSDT",1740096097723,0.157,98372.4,98372.3,11.177]
["binance-futures","BTCUSDT",1740096097830,0.161,98372.4,98372.3,11.183]
["binance-futures","BTCUSDT",1740096097880,0.349,98372.4,98372.3,11.185]
["binance-futures","BTCUSDT",1740096097981,0.352,98372.4,98372.3,11.185]
["binance-futures","BTCUSDT",1740096098032,0.352,98372.4,98372.3,12.199]
["binance-futures","BTCUSDT",1740096098087,0.354,98372.4,98372.3,11.755]
["binance-futures","BTCUSDT",1740096098138,0.16,98372.4,98372.3,12.204]
["binance-futures","BTCUSDT",1740096098189,0.299,98372.4,98372.3,11.766]
["binance-futures","BTCUSDT",1740096098243,2.089,98372.4,98372.3,11.403]
["binance-futures","BTCUSDT",1740096098297,2.292,98372.4,98372.3,11.405]
["binance-futures","BTCUSDT",1740096098349,2.297,98372.4,98372.3,11.405]
["binance-futures","BTCUSDT",1740096098401,2.241,98372.4,98372.3,11.402]
["binance-futures","BTCUSDT",1740096098458,2.249,98372.4,98372.3,11.405]
["binance-futures","BTCUSDT",1740096098566,2.249,98372.4,98372.3,10.862]
["binance-futures","BTCUSDT",1740096098618,2.253,98372.4,98372.3,10.692]
["binance-futures","BTCUSDT",1740096098665,2.234,98372.4,98372.3,10.692]
["binance-futures","BTCUSDT",1740096098724,2.234,98372.4,98372.3,10.69]
["binance-futures","BTCUSDT",1740096098778,2.237,98372.4,98372.3,10.69]
["binance-futures","BTCUSDT",1740096098886,2.226,98372.4,98372.3,10.69]
["binance-futures","BTCUSDT",1740096098993,2.226,98372.4,98372.3,10.687]
["binance-futures","BTCUSDT",1740096099100,2.202,98372.4,98372.3,10.949]
["binance-futures","BTCUSDT",1740096099150,2.202,98372.4,98372.3,10.944]
["binance-futures","BTCUSDT",1740096099201,2.192,98372.4,98372.3,10.944]
["binance-futures","BTCUSDT",1740096099261,3.858,98372.4,98372.3,10.845]
["binance-futures","BTCUSDT",1740096099365,7.637,98372.4,98372.3,10.196]
["binance-futures","BTCUSDT",1740096099420,7.725,98372.4,98372.3,11.476]
["binance-futures","BTCUSDT",1740096099470,7.737,98372.4,98372.3,11.476]
["binance-futures","BTCUSDT",1740096099523,7.737,98372.4,98372.3,11.489]
["binance-futures","BTCUSDT",1740096099626,7.654,98372.4,98372.3,10.942]
["binance-futures","BTCUSDT",1740096099681,7.765,98372.4,98372.3,10.942]
["binance-futures","BTCUSDT",1740096099732,8.891,98372.4,98372.3,8.393]
["binance-futures","BTCUSDT",1740096099784,9.248,98372.4,98372.3,7.99]
["binance-futures","BTCUSDT",1740096099837,8.781,98372.4,98372.3,8.63]
["binance-futures","BTCUSDT",1740096099883,8.395,98372.4,98372.3,8.63]
["binance-futures","BTCUSDT",1740096099941,8.457,98372.4,98372.3,8.627]
["binance-futures","BTCUSDT",1740096099994,8.61,98372.4,98372.3,8.627]
["binance-futures","BTCUSDT",1740096100106,8.608,98372.4,98372.3,8.625]
["binance-futures","BTCUSDT",1740096100209,8.499,98372.4,98372.3,9.196]
["binance-futures","BTCUSDT",1740096100266,8.499,98372.4,98372.3,9.21]
["binance-futures","BTCUSDT",1740096100318,8.286,98372.4,98372.3,9.21]
["binance-futures","BTCUSDT",1740096100481,8.286,98372.4,98372.3,9.217]
["binance-futures","BTCUSDT",1740096100534,6.695,98372.4,98372.3,9.215]
["binance-futures","BTCUSDT",1740096100581,6.587,98372.4,98372.3,8.631]
["binance-futures","BTCUSDT",1740096100641,5.992,98372.4,98372.3,8.631]
["binance-futures","BTCUSDT",1740096100702,5.573,98372.4,98372.3,8.644]
["binance-futures","BTCUSDT",1740096100808,5.573,98372.4,98372.3,8.601]
["binance-futures","BTCUSDT",1740096100866,5.558,98372.4,98372.3,8.604]
["binance-futures","BTCUSDT",1740096100984,5.563,98372.4,98372.3,8.604]
["binance-futures","BTCUSDT",1740096101144,5.776,98372.4,98372.3,8.604]
["binance-futures","BTCUSDT",1740096101248,5.783,98372.4,98372.3,9.196]
["binance-futures","BTCUSDT",1740096101306,5.846,98372.4,98372.3,9.196]
["binance-futures","BTCUSDT",1740096101511,5.278,98372.4,98372.3,9.209]
["binance-futures","BTCUSDT",1740096101567,4.042,98372.4,98372.3,8.61]
["binance-futures","BTCUSDT",1740096101622,2.413,98372.4,98372.3,8.623]
["binance-futures","BTCUSDT",1740096101675,2.704,98372.4,98372.3,8.623]
["binance-futures","BTCUSDT",1740096101725,2.442,98372.4,98372.3,9.206]
["binance-futures","BTCUSDT",1740096101777,2.684,98372.4,98372.3,10.124]
["binance-futures","BTCUSDT",1740096101827,2.901,98372.4,98372.3,10.124]
["binance-futures","BTCUSDT",1740096101878,2.901,98372.4,98372.3,9.686]
["binance-futures","BTCUSDT",1740096101922,2.594,98372.4,98372.3,9.683]
["binance-futures","BTCUSDT",1740096101981,2.598,98372.4,98372.3,9.336]
["binance-futures","BTCUSDT",1740096102039,2.599,98372.4,98372.3,9.945]
["binance-futures","BTCUSDT",1740096102091,0.582,98372.4,98372.3,10.383]
["binance-futures","BTCUSDT",1740096102141,0.58,98372.4,98372.3,10.488]
["binance-futures","BTCUSDT",1740096102189,0.543,98372.4,98372.3,10.836]
["binance-futures","BTCUSDT",1740096102245,0.545,98372.4,98372.3,10.398]
["binance-futures","BTCUSDT",1740096102298,0.329,98372.4,98372.3,13.396]
["binance-futures","BTCUSDT",1740096102347,0.329,98372.4,98372.3,12.122]
["binance-futures","BTCUSDT",1740096102400,0.331,98372.4,98372.3,12.124]
["binance-futures","BTCUSDT",1740096102504,0.331,98372.4,98372.3,11.686]
["binance-futures","BTCUSDT",1740096102554,0.331,98372.4,98372.3,11.08]
["binance-futures","BTCUSDT",1740096102607,0.331,98372.4,98372.3,11.518]
["binance-futures","BTCUSDT",1740096102660,0.321,98372.4,98372.3,11.991]
["binance-futures","BTCUSDT",1740096102709,0.321,98372.4,98372.3,12.422]
["binance-futures","BTCUSDT",1740096102763,0.311,98372.4,98372.3,15.507]
["binance-futures","BTCUSDT",1740096102815,0.299,98372.4,98372.3,15.507]
["binance-futures","BTCUSDT",1740096102866,0.281,98372.4,98372.3,15.797]
["binance-futures","BTCUSDT",1740096102919,0.07,98372.4,98372.3,15.797]
["binance-futures","BTCUSDT",1740096103022,0.619,98372.4,98372.3,15.797]
["binance-futures","BTCUSDT",1740096103073,0.599,98372.4,98372.3,16.428]
["binance-futures","BTCUSDT",1740096103125,0.352,98376.5,98376.4,22.169]
["binance-futures","BTCUSDT",1740096103176,0.134,98376.5,98376.4,22.708]
["binance-futures","BTCUSDT",1740096103228,0.13,98376.5,98376.4,22.676]
["binance-futures","BTCUSDT",1740096103279,0.123,98376.5,98376.4,22.676]
["binance-futures","BTCUSDT",1740096103332,0.103,98376.5,98376.4,23.831]
["binance-futures","BTCUSDT",1740096103382,0.103,98376.5,98376.4,23.849]
["binance-futures","BTCUSDT",1740096103434,0.103,98376.5,98376.4,23.853]
["binance-futures","BTCUSDT",1740096103487,0.03,98376.6,98376.5,35.311]
["binance-futures","BTCUSDT",1740096103538,0.137,98379.6,98379.5,13.627]
["binance-futures","BTCUSDT",1740096103589,0.142,98379.6,98379.5,14.125]
["binance-futures","BTCUSDT",1740096103642,0.144,98379.6,98379.5,14.275]
["binance-futures","BTCUSDT",1740096103692,0.103,98379.6,98379.5,14.279]
["binance-futures","BTCUSDT",1740096103742,0.103,98379.6,98379.5,14.387]
["binance-futures","BTCUSDT",1740096103794,0.103,98379.6,98379.5,14.392]
["binance-futures","BTCUSDT",1740096103845,0.103,98379.6,98379.5,14.412]
["binance-futures","BTCUSDT",1740096103899,0.103,98379.6,98379.5,14.44]
["binance-futures","BTCUSDT",1740096103950,0.062,98379.6,98379.5,14.478]
["binance-futures","BTCUSDT",1740096104003,0.062,98379.6,98379.5,14.484]
["binance-futures","BTCUSDT",1740096104055,0.125,98379.8,98379.7,24.959]
["binance-futures","BTCUSDT",1740096104107,0.33,98379.8,98379.7,25.985]
["binance-futures","BTCUSDT",1740096104161,0.312,98379.8,98379.7,26.09]
["binance-futures","BTCUSDT",1740096104210,0.314,98379.8,98379.7,26.077]
["binance-futures","BTCUSDT",1740096104268,0.25,98379.8,98379.7,26.077]
["binance-futures","BTCUSDT",1740096104321,0.25,98379.8,98379.7,26.082]
["binance-futures","BTCUSDT",1740096104371,0.25,98379.8,98379.7,26.084]
["binance-futures","BTCUSDT",1740096104428,0.25,98379.8,98379.7,26.086]
["binance-futures","BTCUSDT",1740096104481,0.012,98379.8,98379.7,26.088]
["binance-futures","BTCUSDT",1740096104533,0.015,98381.4,98381.3,13.006]
["binance-futures","BTCUSDT",1740096104585,0.105,98384.8,98384.7,10.52]
["binance-futures","BTCUSDT",1740096104637,0.02,98385.0,98384.9,15.176]
["binance-futures","BTCUSDT",1740096104688,0.007,98388.6,98386.8,6.37]
["binance-futures","BTCUSDT",1740096104739,0.234,98387.9,98387.8,18.71]
["binance-futures","BTCUSDT",1740096104789,1.976,98387.9,98387.8,18.089]
["binance-futures","BTCUSDT",1740096104842,2.118,98387.9,98387.8,18.098]
["binance-futures","BTCUSDT",1740096104894,2.118,98387.9,98387.8,18.239]
["binance-futures","BTCUSDT",1740096104944,2.118,98387.9,98387.8,18.346]
["binance-futures","BTCUSDT",1740096104998,10.019,98387.9,98387.8,15.301]
["binance-futures","BTCUSDT",1740096105048,10.021,98387.9,98387.8,15.112]
["binance-futures","BTCUSDT",1740096105102,10.023,98387.9,98387.8,15.114]
["binance-futures","BTCUSDT",1740096105153,10.023,98387.9,98387.8,15.909]
["binance-futures","BTCUSDT",1740096105204,10.018,98387.9,98387.8,15.913]
["binance-futures","BTCUSDT",1740096105256,8.991,98387.9,98387.8,15.955]
["binance-futures","BTCUSDT",1740096105307,8.996,98387.9,98387.8,16.116]
["binance-futures","BTCUSDT",1740096105408,9.209,98387.9,98387.8,16.116]
["binance-futures","BTCUSDT",1740096105569,9.412,98387.9,98387.8,15.497]
["binance-futures","BTCUSDT",1740096105618,9.263,98387.9,98387.8,15.497]
["binance-futures","BTCUSDT",1740096105672,9.275,98387.9,98387.8,15.484]
["binance-futures","BTCUSDT",1740096105721,9.278,98387.9,98387.8,15.484]
["binance-futures","BTCUSDT",1740096105823,9.264,98387.9,98387.8,15.484]
["binance-futures","BTCUSDT",1740096105881,9.264,98387.9,98387.8,15.497]
["binance-futures","BTCUSDT",1740096105932,9.264,98387.9,98387.8,15.484]
["binance-futures","BTCUSDT",1740096105981,9.325,98387.9,98387.8,15.484]
["binance-futures","BTCUSDT",1740096106037,9.304,98387.9,98387.8,16.117]
["binance-futures","BTCUSDT",1740096106087,10.607,98387.9,98387.8,8.258]
["binance-futures","BTCUSDT",1740096106141,10.6,98387.9,98387.8,8.262]
["binance-futures","BTCUSDT",1740096106191,10.3,98387.9,98387.8,8.262]
["binance-futures","BTCUSDT",1740096106241,10.303,98387.9,98387.8,9.074]
["binance-futures","BTCUSDT",1740096106348,9.863,98387.9,98387.8,9.074]
["binance-futures","BTCUSDT",1740096106401,9.888,98387.9,98387.8,9.071]
["binance-futures","BTCUSDT",1740096106447,9.931,98387.9,98387.8,9.069]
["binance-futures","BTCUSDT",1740096106509,9.96,98387.9,98387.8,8.926]
["binance-futures","BTCUSDT",1740096106558,9.562,98387.9,98387.8,9.085]
["binance-futures","BTCUSDT",1740096106610,10.0,98387.9,98387.8,8.452]
["binance-futures","BTCUSDT",1740096106661,9.562,98387.9,98387.8,8.452]
["binance-futures","BTCUSDT",1740096106712,10.0,98387.9,98387.8,8.452]
["binance-futures","BTCUSDT",1740096106761,9.506,98387.9,98387.8,8.452]
["binance-futures","BTCUSDT",1740096106821,9.452,98387.9,98387.8,8.454]
["binance-futures","BTCUSDT",1740096107031,9.454,98387.9,98387.8,9.088]
["binance-futures","BTCUSDT",1740096107082,9.457,98387.9,98387.8,9.088]
["binance-futures","BTCUSDT",1740096107181,9.851,98387.9,98387.8,8.83]
["binance-futures","BTCUSDT",1740096107240,9.461,98387.9,98387.8,8.83]
["binance-futures","BTCUSDT",1740096107285,9.899,98387.9,98387.8,8.83]
["binance-futures","BTCUSDT",1740096107349,9.908,98387.9,98387.8,7.193]
["binance-futures","BTCUSDT",1740096107398,9.823,98387.9,98387.8,7.156]
["binance-futures","BTCUSDT",1740096107451,9.823,98387.9,98387.8,3.043]
["binance-futures","BTCUSDT",1740096107501,11.361,98387.9,98387.8,3.661]
["binance-futures","BTCUSDT",1740096107553,11.421,98387.9,98387.8,3.855]
["binance-futures","BTCUSDT",1740096107609,10.983,98387.9,98387.8,3.043]
["binance-futures","BTCUSDT",1740096107712,11.418,98387.9,98387.8,4.109]
["binance-futures","BTCUSDT",1740096107763,10.98,98387.9,98387.8,3.297]
["binance-futures","BTCUSDT",1740096107801,11.418,98387.9,98387.8,3.043]
["binance-futures","BTCUSDT",1740096107863,10.98,98387.9,98387.8,3.297]
["binance-futures","BTCUSDT",1740096107918,10.98,98387.9,98387.8,4.109]
["binance-futures","BTCUSDT",1740096107971,10.616,98387.9,98387.8,4.109]
["binance-futures","BTCUSDT",1740096108022,10.635,98387.9,98387.8,4.168]
["binance-futures","BTCUSDT",1740096108073,10.868,98387.9,98387.8,4.792]
["binance-futures","BTCUSDT",1740096108121,10.555,98387.9,98387.8,4.79]
["binance-futures","BTCUSDT",1740096108179,9.455,98387.9,98387.8,4.79]
["binance-futures","BTCUSDT",1740096108230,9.505,98387.9,98387.8,4.166]
["binance-futures","BTCUSDT",1740096108387,9.426,98387.9,98387.8,4.169]
["binance-futures","BTCUSDT",1740096108438,9.832,98387.9,98387.8,4.169]
["binance-futures","BTCUSDT",1740096108490,9.936,98387.9,98387.8,4.229]
["binance-futures","BTCUSDT",1740096108541,9.498,98387.9,98387.8,4.264]
["binance-futures","BTCUSDT",1740096108592,9.785,98387.9,98387.8,4.264]
["binance-futures","BTCUSDT",1740096108645,9.434,98387.9,98387.8,4.279]
["binance-futures","BTCUSDT",1740096108741,9.803,98387.9,98387.8,4.279]
["binance-futures","BTCUSDT",1740096108801,9.905,98387.9,98387.8,4.279]
["binance-futures","BTCUSDT",1740096108843,9.496,98387.9,98387.8,4.282]
["binance-futures","BTCUSDT",1740096108904,9.873,98387.9,98387.8,4.282]
["binance-futures","BTCUSDT",1740096108952,9.419,98387.9,98387.8,4.282]
["binance-futures","BTCUSDT",1740096109061,9.419,98387.9,98387.8,4.898]
["binance-futures","BTCUSDT",1740096109111,9.477,98387.9,98387.8,4.898]
["binance-futures","BTCUSDT",1740096109166,9.469,98387.9,98387.8,4.898]
["binance-futures","BTCUSDT",1740096109218,9.466,98387.9,98387.8,4.898]
["binance-futures","BTCUSDT",1740096109270,9.466,98387.9,98387.8,4.634]
["binance-futures","BTCUSDT",1740096109321,9.406,98387.9,98387.8,4.565]
["binance-futures","BTCUSDT",1740096109372,9.756,98387.9,98387.8,4.569]
["binance-futures","BTCUSDT",1740096109424,10.209,98387.9,98387.8,3.279]
["binance-futures","BTCUSDT",1740096109481,10.211,98387.9,98387.8,3.277]
["binance-futures","BTCUSDT",1740096109526,10.286,98387.9,98387.8,3.277]
["binance-futures","BTCUSDT",1740096109581,10.286,98387.9,98387.8,2.661]
["binance-futures","BTCUSDT",1740096109691,9.848,98387.9,98387.8,2.688]
["binance-futures","BTCUSDT",1740096109743,9.845,98387.9,98387.8,3.5]
["binance-futures","BTCUSDT",1740096109791,9.835,98387.9,98387.8,3.754]
["binance-futures","BTCUSDT",1740096109842,9.444,98387.9,98387.8,3.754]
["binance-futures","BTCUSDT",1740096109954,9.54,98387.9,98387.8,3.754]
["binance-futures","BTCUSDT",1740096110008,9.426,98387.9,98387.8,3.754]
["binance-futures","BTCUSDT",1740096110058,9.424,98387.9,98387.8,4.387]
["binance-futures","BTCUSDT",1740096110110,9.424,98387.9,98387.8,4.386]
["binance-futures","BTCUSDT",1740096110215,9.72,98387.9,98387.8,4.386]
["binance-futures","BTCUSDT",1740096110318,9.797,98387.9,98387.8,3.488]
["binance-futures","BTCUSDT",1740096110369,9.825,98387.9,98387.8,3.757]
["binance-futures","BTCUSDT",1740096110426,9.831,98387.9,98387.8,3.503]
["binance-futures","BTCUSDT",1740096110528,9.315,98387.9,98387.8,3.757]
["binance-futures","BTCUSDT",1740096110635,9.753,98387.9,98387.8,3.757]
["binance-futures","BTCUSDT",1740096110682,9.753,98387.9,98387.8,3.456]
["binance-futures","BTCUSDT",1740096110739,9.748,98387.9,98387.8,3.456]
["binance-futures","BTCUSDT",1740096110792,9.744,98387.9,98387.8,3.71]
["binance-futures","BTCUSDT",1740096110895,6.637,98387.9,98387.8,8.644]
["binance-futures","BTCUSDT",1740096110947,6.576,98387.9,98387.8,8.046]
["binance-futures","BTCUSDT",1740096110998,6.576,98387.9,98387.8,8.035]
["binance-futures","BTCUSDT",1740096111042,6.576,98387.9,98387.8,8.664]
["binance-futures","BTCUSDT",1740096111154,6.794,98387.9,98387.8,8.664]
["binance-futures","BTCUSDT",1740096111201,6.794,98387.9,98387.8,8.651]
["binance-futures","BTCUSDT",1740096111258,6.794,98387.9,98387.8,8.664]
["binance-futures","BTCUSDT",1740096111307,6.778,98387.9,98387.8,8.648]
["binance-futures","BTCUSDT",1740096111361,6.763,98387.9,98387.8,8.65]
["binance-futures","BTCUSDT",1740096111412,6.763,98387.9,98387.8,8.663]
["binance-futures","BTCUSDT",1740096111466,6.763,98387.9,98387.8,8.65]
["binance-futures","BTCUSDT",1740096111681,6.325,98387.9,98387.8,8.005]
["binance-futures","BTCUSDT",1740096111784,7.596,98387.9,98387.8,5.084]
["binance-futures","BTCUSDT",1740096111839,7.601,98387.9,98387.8,5.084]
["binance-futures","BTCUSDT",1740096111891,8.039,98387.9,98387.8,5.896]
["binance-futures","BTCUSDT",1740096112001,6.937,98387.9,98387.8,7.047]
["binance-futures","BTCUSDT",1740096112061,6.937,98387.9,98387.8,7.714]
["binance-futures","BTCUSDT",1740096112121,6.937,98387.9,98387.8,7.715]
["binance-futures","BTCUSDT",1740096112171,6.387,98387.9,98387.8,7.715]
["binance-futures","BTCUSDT",1740096112228,6.437,98387.9,98387.8,7.715]
["binance-futures","BTCUSDT",1740096112279,6.435,98387.9,98387.8,7.715]
["binance-futures","BTCUSDT",1740096112381,6.995,98387.9,98387.8,7.048]
["binance-futures","BTCUSDT",1740096112440,6.43,98387.9,98387.8,7.054]
["binance-futures","BTCUSDT",1740096112545,7.372,98387.9,98387.8,5.286]
["binance-futures","BTCUSDT",1740096112600,7.237,98387.9,98387.8,5.286]
["binance-futures","BTCUSDT",1740096112641,7.328,98387.9,98387.8,5.286]
["binance-futures","BTCUSDT",1740096112702,7.219,98387.9,98387.8,5.523]
["binance-futures","BTCUSDT",1740096112808,7.209,98387.9,98387.8,5.523]
["binance-futures","BTCUSDT",1740096112963,7.196,98387.9,98387.8,5.523]
["binance-futures","BTCUSDT",1740096113014,7.179,98387.9,98387.8,5.523]
["binance-futures","BTCUSDT",1740096113069,7.179,98387.9,98387.8,6.201]
["binance-futures","BTCUSDT",1740096113121,6.629,98387.9,98387.8,7.067]
["binance-futures","BTCUSDT",1740096113178,6.594,98387.9,98387.8,6.201]
["binance-futures","BTCUSDT",1740096113223,6.549,98387.9,98387.8,6.201]
["binance-futures","BTCUSDT",1740096113282,6.549,98387.9,98387.8,7.07]
["binance-futures","BTCUSDT",1740096113331,6.646,98387.9,98387.8,6.984]
["binance-futures","BTCUSDT",1740096113441,6.649,98387.9,98387.8,6.984]
["binance-futures","BTCUSDT",1740096113501,6.647,98387.9,98387.8,6.997]
["binance-futures","BTCUSDT",1740096113607,6.647,98387.9,98387.8,6.299]
["binance-futures","BTCUSDT",1740096113663,6.647,98387.9,98387.8,6.312]
["binance-futures","BTCUSDT",1740096113774,6.618,98387.9,98387.8,6.325]
["binance-futures","BTCUSDT",1740096113826,6.625,98387.9,98387.8,6.325]
["binance-futures","BTCUSDT",1740096113882,6.626,98387.9,98387.8,6.312]
["binance-futures","BTCUSDT",1740096113986,6.615,98387.9,98387.8,6.325]
["binance-futures","BTCUSDT",1740096114138,6.614,98387.9,98387.8,6.325]
["binance-futures","BTCUSDT",1740096114191,6.572,98387.9,98387.8,6.31]
["binance-futures","BTCUSDT",1740096114301,6.572,98387.9,98387.8,7.02]
["binance-futures","BTCUSDT",1740096114407,6.568,98387.9,98387.8,7.031]
["binance-futures","BTCUSDT",1740096114513,7.162,98387.9,98387.8,6.162]
["binance-futures","BTCUSDT",1740096114565,7.125,98387.9,98387.8,5.442]
["binance-futures","BTCUSDT",1740096114618,7.118,98387.9,98387.8,7.066]
["binance-futures","BTCUSDT",1740096114671,6.76,98387.9,98387.8,7.066]
["binance-futures","BTCUSDT",1740096114721,6.68,98387.9,98387.8,7.066]
["binance-futures","BTCUSDT",1740096114885,6.711,98387.9,98387.8,7.066]
["binance-futures","BTCUSDT",1740096114938,6.651,98387.9,98387.8,7.068]
["binance-futures","BTCUSDT",1740096114990,7.639,98387.9,98387.8,5.439]
["binance-futures","BTCUSDT",1740096115082,7.643,98387.9,98387.8,6.143]
["binance-futures","BTCUSDT",1740096115141,7.641,98387.9,98387.8,6.143]
["binance-futures","BTCUSDT",1740096115201,7.643,98387.9,98387.8,6.143]
["binance-futures","BTCUSDT",1740096115301,7.644,98387.9,98387.8,6.142]
["binance-futures","BTCUSDT",1740096115359,7.206,98387.9,98387.8,7.173]
["binance-futures","BTCUSDT",1740096115409,6.235,98387.9,98387.8,6.484]
["binance-futures","BTCUSDT",1740096115515,6.61,98387.9,98387.8,5.451]
["binance-futures","BTCUSDT",1740096115618,7.677,98387.9,98387.8,4.639]
["binance-futures","BTCUSDT",1740096115669,7.239,98387.9,98387.8,4.631]
["binance-futures","BTCUSDT",1740096115721,7.239,98387.9,98387.8,5.443]
["binance-futures","BTCUSDT",1740096115879,7.677,98387.9,98387.8,5.441]
["binance-futures","BTCUSDT",1740096116036,7.257,98387.9,98387.8,6.168]
["binance-futures","BTCUSDT",1740096116086,7.202,98387.9,98387.8,6.142]
["binance-futures","BTCUSDT",1740096116139,7.239,98387.9,98387.8,7.2]
["binance-futures","BTCUSDT",1740096116190,6.92,98387.9,98387.8,7.2]
["binance-futures","BTCUSDT",1740096116243,7.198,98387.9,98387.8,6.473]
["binance-futures","BTCUSDT",1740096116301,7.192,98387.9,98387.8,6.471]
["binance-futures","BTCUSDT",1740096116344,6.075,98387.9,98387.8,6.471]
["binance-futures","BTCUSDT",1740096116401,6.045,98387.9,98387.8,7.2]
["binance-futures","BTCUSDT",1740096116458,6.04,98387.9,98387.8,7.2]
["binance-futures","BTCUSDT",1740096116627,7.13,98387.9,98387.8,6.466]
["binance-futures","BTCUSDT",1740096116678,7.132,98387.9,98387.8,6.466]
["binance-futures","BTCUSDT",1740096116731,7.132,98387.9,98387.8,5.406]
["binance-futures","BTCUSDT",1740096116781,8.002,98387.9,98387.8,5.406]
["binance-futures","BTCUSDT",1740096116886,6.872,98387.9,98387.8,7.035]
["binance-futures","BTCUSDT",1740096116937,5.897,98387.9,98387.8,7.015]
["binance-futures","BTCUSDT",1740096117042,5.959,98387.9,98387.8,7.756]
["binance-futures","BTCUSDT",1740096117081,5.959,98387.9,98387.8,7.761]
["binance-futures","BTCUSDT",1740096117200,5.958,98387.9,98387.8,7.761]
["binance-futures","BTCUSDT",1740096117260,5.946,98387.9,98387.8,7.761]
["binance-futures","BTCUSDT",1740096117308,6.099,98387.9,98387.8,7.768]
["binance-futures","BTCUSDT",1740096117363,6.038,98387.9,98387.8,7.768]
["binance-futures","BTCUSDT",1740096117417,6.055,98387.9,98387.8,7.766]
["binance-futures","BTCUSDT",1740096117466,6.1,98387.9,98387.8,7.766]
["binance-futures","BTCUSDT",1740096117521,6.069,98387.9,98387.8,7.766]
["binance-futures","BTCUSDT",1740096117569,6.022,98387.9,98387.8,7.038]
["binance-futures","BTCUSDT",1740096117621,5.869,98387.9,98387.8,7.031]
["binance-futures","BTCUSDT",1740096117681,6.764,98387.9,98387.8,7.031]
["binance-futures","BTCUSDT",1740096117790,6.734,98387.9,98387.8,7.031]
["binance-futures","BTCUSDT",1740096117841,8.131,98387.9,98387.8,4.59]
["binance-futures","BTCUSDT",1740096117955,8.128,98387.9,98387.8,4.59]
["binance-futures","BTCUSDT",1740096118006,7.679,98387.9,98387.8,6.214]
["binance-futures","BTCUSDT",1740096118058,6.649,98387.9,98387.8,7.764]
["binance-futures","BTCUSDT",1740096118112,6.649,98387.9,98387.8,7.763]
["binance-futures","BTCUSDT",1740096118163,6.629,98387.9,98387.8,7.763]
["binance-futures","BTCUSDT",1740096118216,6.633,98387.9,98387.8,7.763]
["binance-futures","BTCUSDT",1740096118321,6.618,98387.9,98387.8,7.763]
["binance-futures","BTCUSDT",1740096118426,6.613,98387.9,98387.8,7.025]
["binance-futures","BTCUSDT",1740096118472,6.613,98387.9,98387.8,7.076]
["binance-futures","BTCUSDT",1740096118526,6.642,98387.9,98387.8,8.672]
["binance-futures","BTCUSDT",1740096118578,6.642,98387.9,98387.8,7.079]
["binance-futures","BTCUSDT",1740096118625,6.642,98387.9,98387.8,7.081]
["binance-futures","BTCUSDT",1740096118681,6.642,98387.9,98387.8,7.35]
["binance-futures","BTCUSDT",1740096118787,6.613,98387.9,98387.8,7.363]
["binance-futures","BTCUSDT",1740096118841,6.613,98387.9,98387.8,7.32]
["binance-futures","BTCUSDT",1740096118898,6.616,98387.9,98387.8,7.32]
["binance-futures","BTCUSDT",1740096118952,6.459,98387.9,98387.8,7.333]
["binance-futures","BTCUSDT",1740096119001,6.448,98387.9,98387.8,7.333]
["binance-futures","BTCUSDT",1740096119055,6.457,98387.9,98387.8,8.092]
["binance-futures","BTCUSDT",1740096119107,6.544,98387.9,98387.8,8.092]
["binance-futures","BTCUSDT",1740096119161,6.544,98387.9,98387.8,7.333]
["binance-futures","BTCUSDT",1740096119214,6.545,98387.9,98387.8,7.333]
["binance-futures","BTCUSDT",1740096119266,6.543,98387.9,98387.8,7.32]
["binance-futures","BTCUSDT",1740096119319,6.541,98387.9,98387.8,7.32]
["binance-futures","BTCUSDT",1740096119371,6.541,98387.9,98387.8,7.269]
["binance-futures","BTCUSDT",1740096119424,6.544,98387.9,98387.8,7.219]
["binance-futures","BTCUSDT",1740096119481,6.535,98387.9,98387.8,7.219]
["binance-futures","BTCUSDT",1740096119645,6.527,98387.9,98387.8,7.232]
["binance-futures","BTCUSDT",1740096119698,5.948,98387.9,98387.8,7.171]
["binance-futures","BTCUSDT",1740096119750,5.273,98387.9,98387.8,7.171]
["binance-futures","BTCUSDT",1740096119801,5.302,98387.9,98387.8,7.171]
["binance-futures","BTCUSDT",1740096119858,5.304,98387.9,98387.8,7.225]
["binance-futures","BTCUSDT",1740096119906,5.275,98387.9,98387.8,7.257]
["binance-futures","BTCUSDT",1740096120073,4.515,98387.9,98387.8,7.986]
["binance-futures","BTCUSDT",1740096120128,4.521,98387.9,98387.8,7.986]
["binance-futures","BTCUSDT",1740096120180,4.606,98387.9,98387.8,7.977]
["binance-futures","BTCUSDT",1740096120231,4.034,98387.9,98387.8,7.99]
["binance-futures","BTCUSDT",1740096120281,4.034,98387.9,98387.8,7.977]
["binance-futures","BTCUSDT",1740096120337,4.937,98387.9,98387.8,7.954]
["binance-futures","BTCUSDT",1740096120387,4.973,98387.9,98387.8,7.954]
["binance-futures","BTCUSDT",1740096120438,4.996,98387.9,98387.8,7.971]
["binance-futures","BTCUSDT",1740096120490,5.071,98387.9,98387.8,7.971]
["binance-futures","BTCUSDT",1740096120542,5.063,98387.9,98387.8,7.194]
["binance-futures","BTCUSDT",1740096120595,4.974,98387.9,98387.8,7.194]
["binance-futures","BTCUSDT",1740096120646,4.978,98387.9,98387.8,7.191]
["binance-futures","BTCUSDT",1740096120701,4.978,98387.9,98387.8,7.142]
["binance-futures","BTCUSDT",1740096120759,4.978,98387.9,98387.8,7.009]
["binance-futures","BTCUSDT",1740096120810,4.968,98387.9,98387.8,7.009]
["binance-futures","BTCUSDT",1740096120861,7.343,98387.9,98387.8,7.15]
["binance-futures","BTCUSDT",1740096120909,5.753,98387.9,98387.8,6.993]
["binance-futures","BTCUSDT",1740096120965,5.737,98387.9,98387.8,7.158]
["binance-futures","BTCUSDT",1740096121021,5.574,98387.9,98387.8,7.158]
["binance-futures","BTCUSDT",1740096121075,5.576,98387.9,98387.8,7.156]
["binance-futures","BTCUSDT",1740096121181,5.576,98387.9,98387.8,7.003]
["binance-futures","BTCUSDT",1740096121239,5.576,98387.9,98387.8,7.058]
["binance-futures","BTCUSDT",1740096121291,5.565,98387.9,98387.8,6.856]
["binance-futures","BTCUSDT",1740096121343,7.186,98387.9,98387.8,6.856]
["binance-futures","BTCUSDT",1740096121394,5.419,98387.9,98387.8,8.917]
["binance-futures","BTCUSDT",1740096121445,5.428,98387.9,98387.8,8.194]
["binance-futures","BTCUSDT",1740096121498,5.433,98387.9,98387.8,8.194]
["binance-futures","BTCUSDT",1740096121541,5.442,98387.9,98387.8,7.152]
["binance-futures","BTCUSDT",1740096121662,5.467,98387.9,98387.8,7.006]
["binance-futures","BTCUSDT",1740096121705,5.442,98387.9,98387.8,7.226]
["binance-futures","BTCUSDT",1740096121822,5.442,98387.9,98387.8,7.233]
["binance-futures","BTCUSDT",1740096121872,5.442,98387.9,98387.8,7.238]
["binance-futures","BTCUSDT",1740096121928,4.682,98387.9,98387.8,7.108]
["binance-futures","BTCUSDT",1740096121981,4.692,98387.9,98387.8,7.108]
["binance-futures","BTCUSDT",1740096122034,4.212,98387.9,98387.8,7.121]
["binance-futures","BTCUSDT",1740096122139,4.974,98387.9,98387.8,7.064]
["binance-futures","BTCUSDT",1740096122192,4.974,98387.9,98387.8,7.112]
["binance-futures","BTCUSDT",1740096122241,4.974,98387.9,98387.8,7.117]
["binance-futures","BTCUSDT",1740096122361,4.97,98387.9,98387.8,7.12]
["binance-futures","BTCUSDT",1740096122413,3.539,98387.9,98387.8,8.813]
["binance-futures","BTCUSDT",1740096122463,2.877,98387.9,98387.8,9.014]
["binance-futures","BTCUSDT",1740096122514,1.564,98387.9,98387.8,9.014]
["binance-futures","BTCUSDT",1740096122566,1.143,98387.9,98387.8,8.664]
["binance-futures","BTCUSDT",1740096122619,1.132,98387.9,98387.8,8.281]
["binance-futures","BTCUSDT",1740096122721,1.125,98387.9,98387.8,8.281]
["binance-futures","BTCUSDT",1740096122762,1.125,98387.9,98387.8,8.719]
["binance-futures","BTCUSDT",1740096122820,1.125,98387.9,98387.8,8.509]
["binance-futures","BTCUSDT",1740096122879,1.338,98387.9,98387.8,8.507]
["binance-futures","BTCUSDT",1740096122984,1.338,98387.9,98387.8,8.945]
["binance-futures","BTCUSDT",1740096123039,1.317,98387.9,98387.8,9.867]
["binance-futures","BTCUSDT",1740096123088,1.104,98387.9,98387.8,9.867]
["binance-futures","BTCUSDT",1740096123141,1.099,98387.9,98387.8,9.411]
["binance-futures","BTCUSDT",1740096123202,1.067,98387.9,98387.8,9.851]
["binance-futures","BTCUSDT",1740096123253,1.067,98387.9,98387.8,9.413]
["binance-futures","BTCUSDT",1740096123307,1.067,98387.9,98387.8,9.037]
["binance-futures","BTCUSDT",1740096123356,1.067,98387.9,98387.8,9.394]
["binance-futures","BTCUSDT",1740096123408,1.067,98387.9,98387.8,9.038]
["binance-futures","BTCUSDT",1740096123459,1.058,98387.9,98387.8,9.476]
["binance-futures","BTCUSDT",1740096123511,1.058,98387.9,98387.8,8.983]
["binance-futures","BTCUSDT",1740096123563,1.053,98387.9,98387.8,8.614]
["binance-futures","BTCUSDT",1740096123617,1.042,98387.9,98387.8,8.904]
["binance-futures","BTCUSDT",1740096123669,1.141,98387.9,98387.8,8.891]
["binance-futures","BTCUSDT",1740096123781,1.139,98387.9,98387.8,8.453]
["binance-futures","BTCUSDT",1740096123833,0.178,98388.0,98387.9,31.823]
["binance-futures","BTCUSDT",1740096123882,0.178,98388.0,98387.9,32.644]
["binance-futures","BTCUSDT",1740096123935,0.145,98390.0,98389.9,15.443]
["binance-futures","BTCUSDT",1740096123985,0.147,98390.0,98389.9,15.19]
["binance-futures","BTCUSDT",1740096124038,0.116,98390.0,98389.9,15.448]
["binance-futures","BTCUSDT",1740096124088,0.089,98390.0,98389.9,16.042]
["binance-futures","BTCUSDT",1740096124139,0.034,98390.1,98390.0,33.463]
["binance-futures","BTCUSDT",1740096124189,0.067,98390.1,98390.0,33.558]
["binance-futures","BTCUSDT",1740096124242,0.074,98390.1,98390.0,33.12]
["binance-futures","BTCUSDT",1740096124298,0.074,98390.1,98390.0,33.193]
["binance-futures","BTCUSDT",1740096124349,0.074,98390.1,98390.0,32.727]
["binance-futures","BTCUSDT",1740096124403,0.047,98390.1,98390.0,32.803]
["binance-futures","BTCUSDT",1740096124452,0.412,98390.1,98390.0,23.923]
["binance-futures","BTCUSDT",1740096124558,0.393,98390.1,98390.0,23.116]
["binance-futures","BTCUSDT",1740096124611,0.247,98390.1,98390.0,23.254]
["binance-futures","BTCUSDT",1740096124714,0.234,98390.1,98390.0,23.247]
["binance-futures","BTCUSDT",1740096124761,0.234,98390.1,98390.0,23.685]
["binance-futures","BTCUSDT",1740096124821,0.229,98390.1,98390.0,23.397]
["binance-futures","BTCUSDT",1740096124923,0.403,98390.1,98390.0,23.397]
["binance-futures","BTCUSDT",1740096124969,0.403,98390.1,98390.0,23.771]
["binance-futures","BTCUSDT",1740096125030,0.403,98390.1,98390.0,25.029]
["binance-futures","BTCUSDT",1740096125081,0.398,98390.1,98390.0,25.029]
["binance-futures","BTCUSDT",1740096125133,0.413,98390.1,98390.0,25.869]
["binance-futures","BTCUSDT",1740096125184,0.413,98390.1,98390.0,25.431]
["binance-futures","BTCUSDT",1740096125286,0.413,98390.1,98390.0,24.591]
["binance-futures","BTCUSDT",1740096125344,0.397,98390.1,98390.0,25.029]
["binance-futures","BTCUSDT",1740096125401,0.392,98390.1,98390.0,25.029]
["binance-futures","BTCUSDT",1740096125451,0.766,98390.5,98390.4,28.472]
["binance-futures","BTCUSDT",1740096125504,0.609,98390.5,98390.4,27.49]
["binance-futures","BTCUSDT",1740096125555,0.355,98390.5,98390.4,27.671]
["binance-futures","BTCUSDT",1740096125607,0.145,98390.5,98390.4,28.116]
["binance-futures","BTCUSDT",1740096125659,0.006,98390.5,98390.4,27.456]
["binance-futures","BTCUSDT",1740096125711,0.625,98396.7,98396.6,21.539]
["binance-futures","BTCUSDT",1740096125761,2.423,98398.8,98398.7,22.284]
["binance-futures","BTCUSDT",1740096125813,5.625,98398.8,98398.7,19.853]
["binance-futures","BTCUSDT",1740096125865,1.647,98398.8,98398.7,20.257]
["binance-futures","BTCUSDT",1740096125917,1.647,98398.8,98398.7,20.349]
["binance-futures","BTCUSDT",1740096125966,3.198,98398.8,98398.7,20.473]
["binance-futures","BTCUSDT",1740096126019,7.46,98398.8,98398.7,17.155]
["binance-futures","BTCUSDT",1740096126070,7.46,98398.8,98398.7,17.965]
["binance-futures","BTCUSDT",1740096126121,7.474,98398.8,98398.7,17.749]
["binance-futures","BTCUSDT",1740096126175,7.687,98398.8,98398.7,17.342]
["binance-futures","BTCUSDT",1740096126228,7.885,98398.8,98398.7,16.379]
["binance-futures","BTCUSDT",1740096126280,8.269,98398.8,98398.7,9.658]
["binance-futures","BTCUSDT",1740096126330,9.773,98398.8,98398.7,7.016]
["binance-futures","BTCUSDT",1740096126381,9.264,98398.8,98398.7,7.016]
["binance-futures","BTCUSDT",1740096126431,9.821,98398.8,98398.7,7.016]
["binance-futures","BTCUSDT",1740096126482,8.693,98398.8,98398.7,7.016]
["binance-futures","BTCUSDT",1740096126536,9.177,98398.8,98398.7,7.074]
["binance-futures","BTCUSDT",1740096126588,10.006,98398.8,98398.7,6.902]
["binance-futures","BTCUSDT",1740096126641,9.861,98398.8,98398.7,6.897]
["binance-futures","BTCUSDT",1740096126695,9.229,98398.8,98398.7,6.897]
["binance-futures","BTCUSDT",1740096126748,9.805,98398.8,98398.7,0.763]
["binance-futures","BTCUSDT",1740096126801,9.722,98398.8,98398.7,0.763]
["binance-futures","BTCUSDT",1740096126854,9.722,98398.8,98398.7,0.935]
["binance-futures","BTCUSDT",1740096126908,9.667,98398.8,98398.7,0.935]
["binance-futures","BTCUSDT",1740096126960,9.229,98398.8,98398.7,0.956]
["binance-futures","BTCUSDT",1740096127011,9.662,98398.8,98398.7,1.153]
["binance-futures","BTCUSDT",1740096127064,9.662,98398.8,98398.7,1.688]
["binance-futures","BTCUSDT",1740096127116,9.612,98398.8,98398.7,1.688]
["binance-futures","BTCUSDT",1740096127166,8.555,98398.8,98398.7,2.305]
["binance-futures","BTCUSDT",1740096127217,8.493,98398.8,98398.7,2.992]
["binance-futures","BTCUSDT",1740096127268,8.841,98398.8,98398.7,3.381]
["binance-futures","BTCUSDT",1740096127322,9.447,98398.8,98398.7,3.355]
["binance-futures","BTCUSDT",1740096127380,9.261,98398.8,98398.7,2.007]
["binance-futures","BTCUSDT",1740096127436,9.201,98398.8,98398.7,2.009]
["binance-futures","BTCUSDT",1740096127481,9.212,98398.8,98398.7,1.981]
["binance-futures","BTCUSDT",1740096127540,9.597,98398.8,98398.7,1.249]
["binance-futures","BTCUSDT",1740096127591,9.591,98398.8,98398.7,1.249]
["binance-futures","BTCUSDT",1740096127753,8.899,98398.8,98398.7,2.065]
["binance-futures","BTCUSDT",1740096127801,8.934,98398.8,98398.7,2.426]
["binance-futures","BTCUSDT",1740096127852,8.934,98398.8,98398.7,1.614]
["binance-futures","BTCUSDT",1740096127901,8.934,98398.8,98398.7,1.868]
["binance-futures","BTCUSDT",1740096127961,8.938,98398.8,98398.7,1.868]
["binance-futures","BTCUSDT",1740096128010,9.376,98398.8,98398.7,1.704]
["binance-futures","BTCUSDT",1740096128061,9.088,98398.8,98398.7,2.248]
["binance-futures","BTCUSDT",1740096128114,9.341,98398.8,98398.7,2.25]
["binance-futures","BTCUSDT",1740096128163,9.078,98398.8,98398.7,2.25]
["binance-futures","BTCUSDT",1740096128221,9.496,98398.8,98398.7,2.25]
["binance-futures","BTCUSDT",1740096128271,9.022,98398.8,98398.7,2.64]
["binance-futures","BTCUSDT",1740096128321,9.458,98398.8,98398.7,2.386]
["binance-futures","BTCUSDT",1740096128376,9.456,98398.8,98398.7,2.386]
["binance-futures","BTCUSDT",1740096128481,9.458,98398.8,98398.7,2.386]
["binance-futures","BTCUSDT",1740096128587,9.458,98398.8,98398.7,1.89]
["binance-futures","BTCUSDT",1740096128640,9.02,98398.8,98398.7,1.691]
["binance-futures","BTCUSDT",1740096128807,9.458,98398.8,98398.7,1.691]
["binance-futures","BTCUSDT",1740096128861,8.991,98398.8,98398.7,1.948]
["binance-futures","BTCUSDT",1740096128912,10.729,98398.8,98398.7,1.831]
["binance-futures","BTCUSDT",1740096128963,10.291,98398.8,98398.7,1.831]
["binance-futures","BTCUSDT",1740096129014,10.729,98398.8,98398.7,1.839]
["binance-futures","BTCUSDT",1740096129065,10.753,98398.8,98398.7,2.799]
["binance-futures","BTCUSDT",1740096129121,10.753,98398.8,98398.7,2.672]
["binance-futures","BTCUSDT",1740096129164,10.757,98398.8,98398.7,2.672]
["binance-futures","BTCUSDT",1740096129225,10.619,98398.8,98398.7,2.672]
["binance-futures","BTCUSDT",1740096129276,9.316,98398.8,98398.7,2.672]
["binance-futures","BTCUSDT",1740096129327,9.316,98398.8,98398.7,2.545]
["binance-futures","BTCUSDT",1740096149866,8.39,98405.2,98405.1,7.356]
["binance-futures","BTCUSDT",1740096208481,7.627,98385.3,98385.2,9.388]
["binance-futures","BTCUSDT",1740096228868,0.791,98416.6,98416.5,9.355]
["binance-futures","BTCUSDT",1740096290041,26.59,98331.6,98331.5,0.042]
["binance-futures","BTCUSDT",1740096309388,10.631,98384.0,98383.9,11.683]
["binance-futures","BTCUSDT",1740096374468,13.171,98400.0,98399.9,4.675]
["binance-futures","BTCUSDT",1740096391040,9.541,98407.4,98407.3,6.74]
["binance-futures","BTCUSDT",1740096455067,7.586,98410.4,98410.3,3.848]
["binance-futures","BTCUSDT",1740096519695,9.839,98408.0,98407.9,8.55]
["binance-futures","BTCUSDT",1740096542781,8.42,98408.0,98407.9,9.121]
["binance-futures","BTCUSDT",1740096607067,20.193,98430.0,98429.9,6.264]
["binance-futures","BTCUSDT",1740096629072,0.528,98414.3,98414.2,11.295]
["binance-futures","BTCUSDT",1740096691541,1.414,98440.6,98440.5,15.646]
["binance-futures","BTCUSDT",1740096713939,15.781,98450.0,98449.9,6.022]
["binance-futures","BTCUSDT",1740096776484,31.073,98425.8,98425.7,0.07]
["binance-futures","BTCUSDT",1740096796322,1.802,98413.7,98413.6,10.56]
["binance-futures","BTCUSDT",1740096863910,14.29,98419.1,98419.0,3.186]
["binance-futures","BTCUSDT",1740096894223,10.826,98424.3,98424.2,52.074]
["binance-futures","BTCUSDT",1740096957432,12.064,98422.5,98422.4,0.144]
["binance-futures","BTCUSDT",1740097025868,10.642,98364.2,98364.1,4.063]
["binance-futures","BTCUSDT",1740097046328,26.519,98350.1,98350.0,0.785]
["binance-futures","BTCUSDT",1740097109430,7.056,98360.0,98359.9,5.8]
["binance-futures","BTCUSDT",1740097139206,7.731,98339.5,98339.4,3.65]
["binance-futures","BTCUSDT",1740097208505,51.656,98332.1,98332.0,15.114]
["binance-futures","BTCUSDT",1740097228436,32.478,98332.1,98332.0,10.19]
["binance-futures","BTCUSDT",1740097297482,33.808,98261.0,98260.9,10.392]
["binance-futures","BTCUSDT",1740097319202,61.353,98252.1,98252.0,0.744]
["binance-futures","BTCUSDT",1740097383457,15.15,98243.2,98243.1,4.131]
["binance-futures","BTCUSDT",1740097410436,2.365,98284.8,98284.7,10.198]
["binance-futures","BTCUSDT",1740097478421,8.369,98288.1,98288.0,3.516]
["binance-futures","BTCUSDT",1740097554381,25.601,98267.7,98267.6,0.06]
["binance-futures","BTCUSDT",1740097576798,19.575,98275.0,98274.9,3.592]
["binance-futures","BTCUSDT",1740097654869,0.204,98301.6,98301.5,18.17]
["binance-futures","BTCUSDT",1740097681103,0.591,98311.0,98310.9,12.067]
["binance-futures","BTCUSDT",1740097762818,25.015,98308.8,98308.7,0.036]
["binance-futures","BTCUSDT",1740097778661,29.385,98301.1,98301.0,4.741]
["binance-futures","BTCUSDT",1740097848503,1.291,98290.1,98290.0,34.123]
["binance-futures","BTCUSDT",1740097866788,5.375,98297.5,98297.4,19.131]
["binance-futures","BTCUSDT",1740097939163,0.697,98335.4,98335.3,30.813]
["binance-futures","BTCUSDT",1740097964268,6.951,98354.2,98354.1,12.07]
["binance-futures","BTCUSDT",1740098028223,4.881,98311.9,98311.8,7.268]
["binance-futures","BTCUSDT",1740098096550,23.825,98224.9,98224.8,1.048]
["binance-futures","BTCUSDT",1740098114208,11.14,98229.2,98229.1,6.404]
["binance-futures","BTCUSDT",1740098186161,2.967,98220.0,98219.9,6.889]
["binance-futures","BTCUSDT",1740098210766,11.507,98187.8,98187.7,6.084]
["binance-futures","BTCUSDT",1740098283184,5.693,98214.8,98214.7,2.142]
["binance-futures","BTCUSDT",1740098300138,5.996,98206.2,98206.1,3.532]
["binance-futures","BTCUSDT",1740098373656,6.305,98245.6,98245.5,5.902]
["binance-futures","BTCUSDT",1740098393881,4.966,98245.6,98245.5,7.522]
["binance-futures","BTCUSDT",1740098469567,7.114,98200.1,98200.0,13.109]
["binance-futures","BTCUSDT",1740098534454,10.556,98184.8,98184.7,7.349]
["binance-futures","BTCUSDT",1740098563066,6.973,98184.8,98184.7,9.575]
["binance-futures","BTCUSDT",1740098620836,6.899,98101.1,98101.0,9.336]
["binance-futures","BTCUSDT",1740098640261,30.684,98110.0,98109.9,2.177]
["binance-futures","BTCUSDT",1740098708927,4.011,98087.3,98087.2,13.992]
["binance-futures","BTCUSDT",1740098729421,11.973,98087.3,98087.2,13.029]
["binance-futures","BTCUSDT",1740098803656,0.361,98114.8,98114.7,20.049]
["binance-futures","BTCUSDT",1740098818325,15.113,98137.1,98137.0,1.785]
["binance-futures","BTCUSDT",1740098891101,9.387,98101.6,98101.5,8.014]
["binance-futures","BTCUSDT",1740098964123,6.897,98067.1,98067.0,7.159]
["binance-futures","BTCUSDT",1740098987278,5.327,98065.0,98064.9,10.206]
["binance-futures","BTCUSDT",1740099053801,6.358,98033.1,98033.0,7.614]
["binance-futures","BTCUSDT",1740099081321,21.194,98069.1,98069.0,1.025]
["binance-futures","BTCUSDT",1740099141410,9.407,98100.0,98099.9,9.632]
["binance-futures","BTCUSDT",1740099162001,7.7,98100.0,98099.9,6.267]
["binance-futures","BTCUSDT",1740099229627,9.348,98149.4,98149.3,6.808]
["binance-futures","BTCUSDT",1740099248934,12.988,98142.6,98142.5,1.91]
["binance-futures","BTCUSDT",1740099321467,0.079,98102.4,98102.3,21.918]
["binance-futures","BTCUSDT",1740099350345,6.779,98113.0,98112.9,6.022]
["binance-futures","BTCUSDT",1740099413301,10.791,98126.3,98126.2,0.401]
["binance-futures","BTCUSDT",1740099491249,0.06,98156.0,98155.9,8.801]
["binance-futures","BTCUSDT",1740099511302,0.832,98183.3,98183.2,5.981]
["binance-futures","BTCUSDT",1740099582481,1.275,98186.6,98186.5,6.553]
["binance-futures","BTCUSDT",1740099605507,0.118,98200.0,98199.9,27.759]
["binance-futures","BTCUSDT",1740099683127,1.762,98222.1,98222.0,7.495]
["binance-futures","BTCUSDT",1740099696439,2.941,98199.9,98199.8,20.163]
["binance-futures","BTCUSDT",1740099762687,26.985,98175.1,98175.0,0.512]
["binance-futures","BTCUSDT",1740099784708,3.341,98154.4,98154.3,15.793]
["binance-futures","BTCUSDT",1740099857066,8.284,98176.7,98176.6,1.369]
["binance-futures","BTCUSDT",1740099887724,1.264,98162.8,98162.7,11.045]
["binance-futures","BTCUSDT",1740099950511,6.411,98176.2,98176.1,9.967]
["binance-futures","BTCUSDT",1740100024428,1.879,98190.2,98190.1,6.175]
["binance-futures","BTCUSDT",1740100046655,34.837,98200.0,98199.9,5.57]
["binance-futures","BTCUSDT",1740100119402,0.891,98216.0,98215.9,18.707]
["binance-futures","BTCUSDT",1740100143701,7.003,98225.0,98224.9,19.68]
["binance-futures","BTCUSDT",1740100231266,12.133,98190.1,98190.0,9.065]
["binance-futures","BTCUSDT",1740100244051,18.021,98174.2,98174.1,0.002]
["binance-futures","BTCUSDT",1740100319565,8.059,98141.9,98141.8,9.643]
["binance-futures","BTCUSDT",1740100340354,1.735,98128.8,98128.7,11.135]
["binance-futures","BTCUSDT",1740100410229,12.656,98123.4,98123.3,3.005]
["binance-futures","BTCUSDT",1740100483385,7.493,98117.7,98117.6,6.069]
["binance-futures","BTCUSDT",1740100518401,18.096,98120.6,98120.5,0.983]
["binance-futures","BTCUSDT",1740100576503,0.073,98162.3,98162.2,14.79]
["binance-futures","BTCUSDT",1740100602682,7.98,98178.8,98178.7,8.251]
["binance-futures","BTCUSDT",1740100680635,7.411,98165.1,98165.0,5.847]
["binance-futures","BTCUSDT",1740100699541,6.733,98180.0,98179.9,9.713]
["binance-futures","BTCUSDT",1740100781990,5.017,98099.1,98099.0,6.346]
["binance-futures","BTCUSDT",1740100791381,7.969,98099.1,98099.0,6.359]
["binance-futures","BTCUSDT",1740100859444,19.53,98115.2,98115.1,2.771]
["binance-futures","BTCUSDT",1740100879978,12.74,98137.2,98137.1,4.081]
["binance-futures","BTCUSDT",1740100946042,8.9,98132.3,98132.2,8.731]
["binance-futures","BTCUSDT",1740101017101,16.308,98112.5,98112.4,3.182]
["binance-futures","BTCUSDT",1740101050689,12.3,98112.8,98112.7,2.647]
["binance-futures","BTCUSDT",1740101109055,10.171,98103.8,98103.7,7.407]
["binance-futures","BTCUSDT",1740101130487,20.066,98083.3,98083.2,7.805]
["binance-futures","BTCUSDT",1740101194548,6.537,98104.5,98104.4,6.734]
["binance-futures","BTCUSDT",1740101217307,2.755,98117.4,98117.3,11.302]
["binance-futures","BTCUSDT",1740101293512,17.328,98125.0,98124.9,1.356]
["binance-futures","BTCUSDT",1740101327565,0.107,98098.0,98097.9,21.828]
["binance-futures","BTCUSDT",1740101389712,7.237,98123.5,98123.4,2.186]
["binance-futures","BTCUSDT",1740101455641,19.233,98101.9,98101.8,1.308]
["binance-futures","BTCUSDT",1740101476528,0.528,98114.5,98114.4,32.01]
["binance-futures","BTCUSDT",1740101549626,20.148,98080.1,98080.0,1.409]
["binance-futures","BTCUSDT",1740101582744,0.403,98092.3,98092.2,27.579]
["binance-futures","BTCUSDT",1740101641621,19.703,98107.8,98107.7,1.17]
["binance-futures","BTCUSDT",1740101665024,8.097,98119.9,98119.8,3.703]
["binance-futures","BTCUSDT",1740101736150,5.955,98167.9,98167.8,7.676]
["binance-futures","BTCUSDT",1740101762069,7.228,98167.9,98167.8,3.806]
["binance-futures","BTCUSDT",1740101830103,7.043,98130.8,98130.7,1.419]
["binance-futures","BTCUSDT",1740101863283,17.539,98088.2,98088.1,1.601]
["binance-futures","BTCUSDT",1740101919065,20.595,98121.0,98120.9,4.141]
["binance-futures","BTCUSDT",1740101993498,5.734,98104.7,98104.6,8.196]
["binance-futures","BTCUSDT",1740102017305,20.412,98121.0,98120.9,7.957]
["binance-futures","BTCUSDT",1740102089898,6.157,98160.3,98160.2,11.573]
["binance-futures","BTCUSDT",1740102111084,7.082,98160.3,98160.2,6.735]
["binance-futures","BTCUSDT",1740102144044,9.276,98176.2,98176.1,8.244]
["binance-futures","BTCUSDT",1740102194738,16.867,98213.0,98212.9,1.015]
["binance-futures","BTCUSDT",1740102267512,9.116,98174.2,98174.1,2.577]
["binance-futures","BTCUSDT",1740102292211,7.485,98156.9,98156.8,4.193]
["binance-futures","BTCUSDT",1740102359926,17.2,98163.4,98163.3,2.148]
["binance-futures","BTCUSDT",1740102385546,13.271,98152.0,98151.9,6.196]
["binance-futures","BTCUSDT",1740102480088,1.263,98198.8,98198.7,11.986]
["binance-futures","BTCUSDT",1740102536044,0.015,98231.8,98231.7,30.063]
["binance-futures","BTCUSDT",1740102556481,6.851,98246.5,98246.4,4.61]
["binance-futures","BTCUSDT",1740102619978,17.145,98300.0,98299.9,49.628]
["binance-futures","BTCUSDT",1740102642165,23.347,98284.9,98284.8,0.496]
["binance-futures","BTCUSDT",1740102730578,1.019,98250.1,98250.0,7.854]
["binance-futures","BTCUSDT",1740102738881,13.183,98250.1,98250.0,3.264]
["binance-futures","BTCUSDT",1740102816619,10.06,98295.4,98295.3,1.929]
["binance-futures","BTCUSDT",1740102839329,20.198,98288.4,98288.3,3.353]
["binance-futures","BTCUSDT",1740102916478,3.745,98295.4,98295.3,9.116]
["binance-futures","BTCUSDT",1740102990158,14.802,98285.7,98285.6,2.188]
["binance-futures","BTCUSDT",1740103028328,19.034,98307.3,98307.2,4.865]
["binance-futures","BTCUSDT",1740103085942,4.699,98294.3,98294.2,8.971]
["binance-futures","BTCUSDT",1740103108014,7.005,98262.0,98261.9,6.814]
["binance-futures","BTCUSDT",1740103191014,0.222,98261.9,98261.8,11.018]
["binance-futures","BTCUSDT",1740103212667,1.431,98261.9,98261.8,8.222]
["binance-futures","BTCUSDT",1740103279461,5.337,98219.1,98219.0,6.919]
["binance-futures","BTCUSDT",1740103316244,1.728,98269.9,98269.8,17.656]
["binance-futures","BTCUSDT",1740103374481,3.681,98210.0,98209.9,5.722]
["binance-futures","BTCUSDT",1740103395041,1.009,98203.0,98202.9,9.365]
["binance-futures","BTCUSDT",1740103469681,5.556,98209.0,98208.9,8.882]
["binance-futures","BTCUSDT",1740103543489,5.902,98275.4,98275.3,12.132]
["binance-futures","BTCUSDT",1740103582058,2.528,98276.0,98275.9,7.495]
["binance-futures","BTCUSDT",1740103636625,1.918,98299.6,98299.5,24.014]
["binance-futures","BTCUSDT",1740103654743,5.336,98308.5,98308.4,6.988]
["binance-futures","BTCUSDT",1740103728490,6.012,98302.0,98301.9,6.496]
["binance-futures","BTCUSDT",1740103751361,8.493,98314.8,98314.7,3.77]
["binance-futures","BTCUSDT",1740103817138,0.283,98284.3,98284.2,26.341]
["binance-futures","BTCUSDT",1740103859504,11.738,98308.0,98307.9,3.839]
["binance-futures","BTCUSDT",1740103920315,27.875,98290.1,98290.0,0.378]
["binance-futures","BTCUSDT",1740103993076,19.277,98252.3,98252.2,1.402]
["binance-futures","BTCUSDT",1740104017191,8.953,98278.2,98278.1,6.371]
["binance-futures","BTCUSDT",1740104094241,0.29,98299.1,98299.0,8.727]
["binance-futures","BTCUSDT",1740104116615,10.03,98308.0,98307.9,1.665]
["binance-futures","BTCUSDT",1740104156559,6.519,98294.6,98294.5,6.874]
["binance-futures","BTCUSDT",1740104209229,7.698,98262.0,98261.9,5.55]
["binance-futures","BTCUSDT",1740104281087,7.287,98309.1,98309.0,8.434]
["binance-futures","BTCUSDT",1740104299741,6.245,98322.6,98322.5,10.316]
["binance-futures","BTCUSDT",1740104366898,24.4,98300.0,98299.9,1.071]
["binance-futures","BTCUSDT",1740104407207,28.456,98284.0,98283.9,0.059]
["binance-futures","BTCUSDT",1740104460761,10.31,98288.1,98288.0,6.498]
["binance-futures","BTCUSDT",1740104531285,7.114,98288.1,98288.0,6.438]
["binance-futures","BTCUSDT",1740104551434,12.003,98281.5,98281.4,6.067]
["binance-futures","BTCUSDT",1740104623106,12.23,98274.1,98274.0,0.524]
["binance-futures","BTCUSDT",1740104646450,5.882,98265.1,98265.0,10.523]
["binance-futures","BTCUSDT",1740104687349,7.856,98277.3,98277.2,7.092]
["binance-futures","BTCUSDT",1740104742875,0.006,98283.4,98283.3,29.226]
["binance-futures","BTCUSDT",1740104819145,7.156,98246.3,98246.2,6.435]
["binance-futures","BTCUSDT",1740104839418,23.305,98229.0,98228.9,4.143]
["binance-futures","BTCUSDT",1740104905161,27.725,98210.5,98210.4,6.076]
["binance-futures","BTCUSDT",1740104977658,14.124,98223.0,98222.9,3.81]
["binance-futures","BTCUSDT",1740105020261,7.968,98221.6,98221.5,8.682]
["binance-futures","BTCUSDT",1740105078067,8.541,98241.1,98241.0,9.243]
["binance-futures","BTCUSDT",1740105103046,3.342,98248.7,98248.6,23.057]
["binance-futures","BTCUSDT",1740105181222,8.815,98239.5,98239.4,9.268]
["binance-futures","BTCUSDT",1740105203739,9.929,98215.5,98215.4,0.41]
["binance-futures","BTCUSDT",1740105273732,10.791,98191.8,98191.7,2.35]
["binance-futures","BTCUSDT",1740105312188,8.834,98198.8,98198.7,8.177]
["binance-futures","BTCUSDT",1740105361607,8.823,98233.3,98233.2,2.667]
["binance-futures","BTCUSDT",1740105385967,9.274,98233.3,98233.2,3.117]
["binance-futures","BTCUSDT",1740105465141,10.868,98238.2,98238.1,8.679]
["binance-futures","BTCUSDT",1740105543798,19.245,98234.8,98234.7,0.205]
["binance-futures","BTCUSDT",1740105586259,9.966,98220.0,98219.9,6.021]
["binance-futures","BTCUSDT",1740105635910,25.029,98187.7,98187.6,4.899]
["binance-futures","BTCUSDT",1740105662206,21.214,98177.8,98177.7,0.249]
["binance-futures","BTCUSDT",1740105729280,5.648,98147.9,98147.8,5.776]
["binance-futures","BTCUSDT",1740105747742,17.602,98125.4,98125.3,6.596]
["binance-futures","BTCUSDT",1740105821968,13.89,98146.9,98146.8,3.598]
["binance-futures","BTCUSDT",1740105866224,9.885,98117.2,98117.1,7.129]
["binance-futures","BTCUSDT",1740105920755,7.861,98146.9,98146.8,6.073]
["binance-futures","BTCUSDT",1740105943027,20.052,98117.2,98117.1,9.398]
["binance-futures","BTCUSDT",1740106011786,11.327,98149.2,98149.1,6.789]
["binance-futures","BTCUSDT",1740106081633,1.087,98133.8,98133.7,10.183]
["binance-futures","BTCUSDT",1740106105901,7.476,98170.1,98170.0,14.225]
["binance-futures","BTCUSDT",1740106146461,10.451,98162.8,98162.7,1.09]
["binance-futures","BTCUSDT",1740106203837,11.799,98156.8,98156.7,8.986]
["binance-futures","BTCUSDT",1740106276148,14.165,98162.6,98162.5,2.321]
["binance-futures","BTCUSDT",1740106303327,12.383,98162.6,98162.5,10.369]
["binance-futures","BTCUSDT",1740106379614,10.837,98131.5,98131.4,5.595]
["binance-futures","BTCUSDT",1740106419761,4.634,98106.6,98106.5,9.226]
["binance-futures","BTCUSDT",1740106470837,9.659,98109.9,98109.8,9.158]
["binance-futures","BTCUSDT",1740106547581,26.317,98080.1,98080.0,8.562]
["binance-futures","BTCUSDT",1740106569249,20.823,98080.1,98080.0,14.455]
["binance-futures","BTCUSDT",1740106641095,22.659,98087.8,98087.7,0.688]
["binance-futures","BTCUSDT",1740106661878,13.281,98074.5,98074.4,11.602]
["binance-futures","BTCUSDT",1740106707612,12.134,98063.0,98062.9,0.827]
["binance-futures","BTCUSDT",1740106761284,18.751,98081.9,98081.8,7.263]
["binance-futures","BTCUSDT",1740106832481,10.48,98051.1,98051.0,4.832]
["binance-futures","BTCUSDT",1740106852581,6.603,98055.0,98054.9,12.286]
["binance-futures","BTCUSDT",1740106920611,12.106,98118.8,98118.7,6.207]
["binance-futures","BTCUSDT",1740106943644,9.45,98090.1,98090.0,10.893]
["binance-futures","BTCUSDT",1740107035221,9.278,98117.4,98117.3,10.208]
["binance-futures","BTCUSDT",1740107089427,2.565,98117.4,98117.3,9.767]
["binance-futures","BTCUSDT",1740107112368,19.979,98130.0,98129.9,19.541]
["binance-futures","BTCUSDT",1740107181545,9.605,98125.1,98125.0,9.6]
["binance-futures","BTCUSDT",1740107205484,17.555,98130.0,98129.9,21.855]
["binance-futures","BTCUSDT",1740107255639,18.065,98142.8,98142.7,12.948]
["binance-futures","BTCUSDT",1740107306481,16.221,98142.8,98142.7,10.329]
["binance-futures","BTCUSDT",1740107379808,16.242,98130.1,98130.0,0.283]
["binance-futures","BTCUSDT",1740107401922,17.759,98130.1,98130.0,0.68]
["binance-futures","BTCUSDT",1740107469785,13.843,98123.1,98123.0,1.803]
["binance-futures","BTCUSDT",1740107542128,12.306,98156.1,98156.0,7.527]
["binance-futures","BTCUSDT",1740107583685,14.298,98156.1,98156.0,10.527]
["binance-futures","BTCUSDT",1740107629194,13.314,98154.0,98153.9,12.957]
["binance-futures","BTCUSDT",1740107649123,13.539,98127.6,98127.5,12.241]
["binance-futures","BTCUSDT",1740107716745,21.853,98100.1,98100.0,12.116]
["binance-futures","BTCUSDT",1740107737461,2.625,98096.5,98096.4,11.628]
["binance-futures","BTCUSDT",1740107810348,10.674,98146.1,98146.0,11.431]
["binance-futures","BTCUSDT",1740107853401,23.485,98130.1,98130.0,10.488]
["binance-futures","BTCUSDT",1740107904001,18.086,98146.3,98146.2,2.11]
["binance-futures","BTCUSDT",1740107925281,5.163,98156.1,98156.0,16.927]
["binance-futures","BTCUSDT",1740107997746,1.572,98167.4,98167.3,11.37]
["binance-futures","BTCUSDT",1740108069048,12.923,98172.4,98172.3,10.51]
["binance-futures","BTCUSDT",1740108086832,10.618,98155.7,98155.6,7.06]
["binance-futures","BTCUSDT",1740108132225,15.383,98140.2,98140.1,9.496]
["binance-futures","BTCUSDT",1740108182961,1.302,98156.4,98156.3,13.391]
["binance-futures","BTCUSDT",1740108250815,12.261,98188.0,98187.9,10.335]
["binance-futures","BTCUSDT",1740108275458,15.734,98188.0,98187.9,3.705]
["binance-futures","BTCUSDT",1740108343578,25.714,98223.0,98222.9,0.65]
["binance-futures","BTCUSDT",1740108390402,3.08,98233.8,98233.7,12.913]
["binance-futures","BTCUSDT",1740108443708,2.05,98240.0,98239.9,13.941]
["binance-futures","BTCUSDT",1740108510487,10.406,98232.4,98232.3,2.136]
["binance-futures","BTCUSDT",1740108534463,16.474,98222.0,98221.9,9.755]
["binance-futures","BTCUSDT",1740108608205,19.261,98214.1,98214.0,1.636]
["binance-futures","BTCUSDT",1740108630662,16.717,98199.7,98199.6,0.065]
["binance-futures","BTCUSDT",1740108677190,10.636,98185.3,98185.2,7.45]
["binance-futures","BTCUSDT",1740108723281,18.033,98173.8,98173.7,1.681]
["binance-futures","BTCUSDT",1740108796851,0.14,98164.3,98164.2,9.05]
["binance-futures","BTCUSDT",1740108819821,7.465,98172.1,98172.0,10.557]
["binance-futures","BTCUSDT",1740108883304,1.553,98179.7,98179.6,8.158]
["binance-futures","BTCUSDT",1740108903541,1.998,98179.7,98179.6,7.853]
["binance-futures","BTCUSDT",1740108999618,22.085,98146.4,98146.3,0.86]
["binance-futures","BTCUSDT",1740109048508,11.725,98142.1,98142.0,0.886]
["binance-futures","BTCUSDT",1740109069823,28.258,98110.1,98110.0,7.56]
["binance-futures","BTCUSDT",1740109142541,17.228,98114.3,98114.2,10.444]
["binance-futures","BTCUSDT",1740109167581,70.702,98106.6,98106.5,2.158]
["binance-futures","BTCUSDT",1740109213552,15.727,98100.4,98100.3,6.897]
["binance-futures","BTCUSDT",1740109253309,25.072,98080.1,98080.0,11.535]
["binance-futures","BTCUSDT",1740109320210,20.288,98050.1,98050.0,14.07]
["binance-futures","BTCUSDT",1740109339315,1.611,98106.0,98105.9,13.305]
["binance-futures","BTCUSDT",1740109411861,12.379,98090.1,98090.0,113.234]
["binance-futures","BTCUSDT",1740109436199,5.493,98106.3,98106.2,26.022]
["binance-futures","BTCUSDT",1740109540321,2.54,98131.2,98131.1,17.632]
["binance-futures","BTCUSDT",1740109585172,11.948,98132.4,98132.3,14.048]
["binance-futures","BTCUSDT",1740109608181,15.492,98137.2,98137.1,18.827]
["binance-futures","BTCUSDT",1740109681458,24.253,98107.8,98107.7,0.799]
["binance-futures","BTCUSDT",1740109706458,11.806,98106.8,98106.7,6.746]
["binance-futures","BTCUSDT",1740109775922,7.03,98082.9,98082.8,14.754]
["binance-futures","BTCUSDT",1740109824184,7.827,98064.4,98064.3,20.292]
["binance-futures","BTCUSDT",1740109869416,2.42,98075.1,98075.0,21.488]
["binance-futures","BTCUSDT",1740109886561,2.988,98080.0,98079.9,28.447]
["binance-futures","BTCUSDT",1740109956654,8.682,98064.8,98064.7,12.116]
["binance-futures","BTCUSDT",1740110038569,13.455,98064.8,98064.7,4.083]
["binance-futures","BTCUSDT",1740110085746,13.446,98064.8,98064.7,4.663]
["binance-futures","BTCUSDT",1740110127965,2.542,98079.2,98079.1,13.605]
["binance-futures","BTCUSDT",1740110151466,5.543,98079.2,98079.1,11.113]
["binance-futures","BTCUSDT",1740110220337,29.507,98088.1,98088.0,13.557]
["binance-futures","BTCUSDT",1740110240778,10.701,98105.5,98105.4,1.794]
["binance-futures","BTCUSDT",1740110315426,4.533,98097.3,98097.2,12.202]
["binance-futures","BTCUSDT",1740110362544,0.212,98088.2,98088.1,13.877]
["binance-futures","BTCUSDT",1740110410661,0.787,98106.1,98106.0,15.457]
["binance-futures","BTCUSDT",1740110431804,9.104,98130.8,98130.7,12.689]
["binance-futures","BTCUSDT",1740110503150,9.381,98150.0,98149.9,10.586]
["binance-futures","BTCUSDT",1740110572995,13.863,98183.8,98183.7,5.82]
["binance-futures","BTCUSDT",1740110596285,12.46,98183.8,98183.7,8.65]
["binance-futures","BTCUSDT",1740110639910,0.203,98183.3,98183.2,26.199]
["binance-futures","BTCUSDT",1740110679465,1.535,98151.5,98151.4,6.708]
["binance-futures","BTCUSDT",1740110752047,8.455,98183.3,98183.2,8.479]
["binance-futures","BTCUSDT",1740110772818,10.751,98198.0,98197.9,3.434]
["binance-futures","BTCUSDT",1740110843721,4.09,98154.4,98154.3,10.165]
["binance-futures","BTCUSDT",1740110894260,33.517,98151.2,98151.1,3.257]
["binance-futures","BTCUSDT",1740110935482,24.904,98122.0,98121.9,0.035]
["binance-futures","BTCUSDT",1740111002821,5.75,98126.3,98126.2,18.004]
["binance-futures","BTCUSDT",1740111020342,1.144,98140.6,98140.5,11.707]
["binance-futures","BTCUSDT",1740111084787,3.159,98166.8,98166.7,9.678]
["binance-futures","BTCUSDT",1740111108776,2.06,98174.3,98174.2,26.715]
["binance-futures","BTCUSDT",1740111159391,10.81,98193.0,98192.9,11.241]
["binance-futures","BTCUSDT",1740111206178,13.906,98210.0,98209.9,15.708]
["binance-futures","BTCUSDT",1740111279308,17.381,98200.7,98200.6,13.044]
["binance-futures","BTCUSDT",1740111303219,13.94,98193.0,98192.9,15.863]
["binance-futures","BTCUSDT",1740111384428,9.7,98212.0,98211.9,19.41]
["binance-futures","BTCUSDT",1740111406367,13.021,98212.0,98211.9,20.915]
["binance-futures","BTCUSDT",1740111460761,3.718,98229.4,98229.3,24.56]
["binance-futures","BTCUSDT",1740111552427,6.034,98191.9,98191.8,16.236]
["binance-futures","BTCUSDT",1740111573189,0.116,98196.0,98195.9,25.093]
["binance-futures","BTCUSDT",1740111641143,3.855,98147.1,98147.0,14.485]
["binance-futures","BTCUSDT",1740111660937,6.066,98147.1,98147.0,11.501]
["binance-futures","BTCUSDT",1740111733458,11.434,98191.4,98191.3,9.611]
["binance-futures","BTCUSDT",1740111788741,0.188,98197.4,98197.3,21.896]
["binance-futures","BTCUSDT",1740111833641,4.567,98202.9,98202.8,11.666]
["binance-futures","BTCUSDT",1740111860011,11.251,98189.7,98189.6,10.038]
["binance-futures","BTCUSDT",1740111939378,11.353,98171.6,98171.5,12.346]
["binance-futures","BTCUSDT",1740112013558,0.169,98146.4,98146.3,16.423]
["binance-futures","BTCUSDT",1740112015641,8.36,98148.0,98147.9,9.561]
["binance-futures","BTCUSDT",1740112114249,0.66,98108.1,98108.0,21.989]
["binance-futures","BTCUSDT",1740112140293,7.99,98118.2,98118.1,12.464]
["binance-futures","BTCUSDT",1740112211631,9.075,98108.8,98108.7,5.949]
["binance-futures","BTCUSDT",1740112234309,7.192,98108.8,98108.7,5.34]
["binance-futures","BTCUSDT",1740112310145,17.036,98080.1,98080.0,7.717]
["binance-futures","BTCUSDT",1740112359982,3.205,98095.7,98095.6,20.787]
["binance-futures","BTCUSDT",1740112401056,7.136,98109.4,98109.3,6.275]
["binance-futures","BTCUSDT",1740112423220,8.871,98093.2,98093.1,2.825]
["binance-futures","BTCUSDT",1740112493131,6.779,98116.0,98115.9,3.755]
["binance-futures","BTCUSDT",1740112567834,6.657,98102.0,98101.9,7.005]
["binance-futures","BTCUSDT",1740112591095,4.115,98124.3,98124.2,7.677]
["binance-futures","BTCUSDT",1740112642841,3.899,98161.0,98160.9,8.523]
["binance-futures","BTCUSDT",1740112685713,32.459,98167.6,98167.5,0.107]
["binance-futures","BTCUSDT",1740112753116,2.409,98179.0,98178.9,7.293]
["binance-futures","BTCUSDT",1740112775641,5.856,98204.3,98204.2,10.966]
["binance-futures","BTCUSDT",1740112846462,4.295,98212.5,98212.4,22.466]
["binance-futures","BTCUSDT",1740112897110,1.81,98208.5,98208.4,8.54]
["binance-futures","BTCUSDT",1740112936521,0.018,98218.3,98218.2,10.6]
["binance-futures","BTCUSDT",1740113009305,7.229,98222.0,98221.9,2.674]
["binance-futures","BTCUSDT",1740113032666,4.18,98222.0,98221.9,14.673]
["binance-futures","BTCUSDT",1740113110103,7.37,98219.2,98219.1,9.626]
["binance-futures","BTCUSDT",1740113130336,13.819,98219.2,98219.1,2.4]
["binance-futures","BTCUSDT",1740113183541,0.055,98228.8,98228.7,25.19]
["binance-futures","BTCUSDT",1740113223132,16.411,98200.1,98200.0,5.088]
["binance-futures","BTCUSDT",1740113294191,7.59,98165.7,98165.6,2.247]
["binance-futures","BTCUSDT",1740113317485,8.879,98165.7,98165.6,2.207]
["binance-futures","BTCUSDT",1740113392339,7.781,98150.5,98150.4,9.601]
["binance-futures","BTCUSDT",1740113414066,7.73,98182.2,98182.1,17.679]
["binance-futures","BTCUSDT",1740113470030,6.15,98217.8,98217.7,5.375]
["binance-futures","BTCUSDT",1740113562965,7.209,98217.5,98217.4,1.948]
["binance-futures","BTCUSDT",1740113587338,6.174,98188.8,98188.7,7.426]
["binance-futures","BTCUSDT",1740113665801,7.967,98189.2,98189.1,2.014]
["binance-futures","BTCUSDT",1740113685537,15.15,98170.1,98170.0,7.298]
["binance-futures","BTCUSDT",1740113745806,11.376,98179.9,98179.8,1.714]
["binance-futures","BTCUSDT",1740113789577,14.82,98168.8,98168.7,0.237]
["binance-futures","BTCUSDT",1740113863550,1.506,98136.6,98136.5,6.651]
["binance-futures","BTCUSDT",1740113891026,6.132,98136.6,98136.5,11.192]
["binance-futures","BTCUSDT",1740113964881,0.372,98156.6,98156.5,12.3]
["binance-futures","BTCUSDT",1740113991118,2.932,98164.9,98164.8,9.338]
["binance-futures","BTCUSDT",1740114041038,8.478,98175.7,98175.6,3.006]
["binance-futures","BTCUSDT",1740114120407,22.632,98159.0,98158.9,0.364]
["binance-futures","BTCUSDT",1740114141547,5.505,98160.3,98160.2,8.693]
["binance-futures","BTCUSDT",1740114215316,0.022,98173.7,98173.6,8.992]
["binance-futures","BTCUSDT",1740114235981,6.989,98160.4,98160.3,1.544]
["binance-futures","BTCUSDT",1740114309039,8.957,98163.4,98163.3,7.545]
["binance-futures","BTCUSDT",1740114369529,8.721,98185.7,98185.6,7.138]
["binance-futures","BTCUSDT",1740114410621,11.683,98172.9,98172.8,7.403]
["binance-futures","BTCUSDT",1740114430141,10.09,98140.7,98140.6,7.192]
["binance-futures","BTCUSDT",1740114504016,9.661,98134.3,98134.2,3.327]
["binance-futures","BTCUSDT",1740114527126,0.999,98133.0,98132.9,6.207]
["binance-futures","BTCUSDT",1740114606111,32.431,98152.0,98151.9,0.023]
["binance-futures","BTCUSDT",1740114659881,0.77,98188.0,98187.9,18.126]
["binance-futures","BTCUSDT",1740114691984,8.59,98205.5,98205.4,8.009]
["binance-futures","BTCUSDT",1740114766286,7.888,98193.5,98193.4,3.032]
["binance-futures","BTCUSDT",1740114789911,8.135,98193.5,98193.4,5.073]
["binance-futures","BTCUSDT",1740114867361,6.177,98202.5,98202.4,3.083]
["binance-futures","BTCUSDT",1740114922522,0.748,98225.0,98224.9,9.014]
["binance-futures","BTCUSDT",1740114960362,13.264,98254.8,98254.7,4.679]
["binance-futures","BTCUSDT",1740114978911,0.002,98255.9,98255.8,18.485]
["binance-futures","BTCUSDT",1740115054015,6.019,98235.2,98235.1,0.968]
["binance-futures","BTCUSDT",1740115130247,25.146,98223.6,98223.5,0.041]
["binance-futures","BTCUSDT",1740115152545,15.626,98205.0,98204.9,1.313]
["binance-futures","BTCUSDT",1740115212586,0.998,98207.5,98207.4,13.385]
["binance-futures","BTCUSDT",1740115252272,14.737,98212.4,98212.3,2.466]
["binance-futures","BTCUSDT",1740115323358,7.847,98231.9,98231.8,3.341]
["binance-futures","BTCUSDT",1740115343848,21.909,98192.1,98192.0,0.644]
["binance-futures","BTCUSDT",1740115414961,0.078,98220.4,98220.3,9.386]
["binance-futures","BTCUSDT",1740115439372,4.732,98196.4,98196.3,3.583]
["binance-futures","BTCUSDT",1740115509278,4.562,98204.6,98204.5,2.816]
["binance-futures","BTCUSDT",1740115553842,0.149,98220.0,98219.9,11.339]
["binance-futures","BTCUSDT",1740115626450,17.936,98200.1,98200.0,2.968]
["binance-futures","BTCUSDT",1740115703523,6.019,98201.8,98201.7,0.943]
["binance-futures","BTCUSDT",1740115727281,0.706,98208.6,98208.5,12.185]
["binance-futures","BTCUSDT",1740115801412,22.429,98204.9,98204.8,0.018]
["binance-futures","BTCUSDT",1740115839567,9.526,98215.0,98214.9,6.372]
["binance-futures","BTCUSDT",1740115917558,6.778,98235.8,98235.7,1.74]
["binance-futures","BTCUSDT",1740115940538,5.182,98238.8,98238.7,9.472]
["binance-futures","BTCUSDT",1740116020438,1.57,98249.9,98249.8,13.112]
["binance-futures","BTCUSDT",1740116043898,8.304,98274.4,98274.3,7.481]
["binance-futures","BTCUSDT",1740116097481,1.343,98287.0,98286.9,10.556]
["binance-futures","BTCUSDT",1740116174778,1.222,98286.8,98286.7,8.197]
["binance-futures","BTCUSDT",1740116198503,3.719,98286.8,98286.7,7.201]
["binance-futures","BTCUSDT",1740116273069,5.475,98288.7,98288.6,11.447]
["binance-futures","BTCUSDT",1740116299162,3.934,98298.5,98298.4,12.713]
["binance-futures","BTCUSDT",1740116376388,7.9,98307.2,98307.1,10.903]
["binance-futures","BTCUSDT",1740116434340,4.595,98275.5,98275.4,17.229]
["binance-futures","BTCUSDT",1740116469262,7.315,98318.0,98317.9,2.087]
["binance-futures","BTCUSDT",1740116490271,7.261,98319.5,98319.4,6.072]
["binance-futures","BTCUSDT",1740116560901,22.161,98315.4,98315.3,2.815]
["binance-futures","BTCUSDT",1740116630658,0.212,98324.6,98324.5,23.313]
["binance-futures","BTCUSDT",1740116640596,7.715,98321.3,98321.2,8.9]
["binance-futures","BTCUSDT",1740116723606,29.248,98313.2,98313.1,0.487]
["binance-futures","BTCUSDT",1740116742819,3.506,98348.0,98347.9,7.825]
["binance-futures","BTCUSDT",1740116810239,0.899,98255.1,98255.0,14.768]
["binance-futures","BTCUSDT",1740116829745,2.658,98284.1,98284.0,6.388]
["binance-futures","BTCUSDT",1740116903305,23.2,98274.5,98274.4,1.777]
["binance-futures","BTCUSDT",1740116964824,9.423,98251.1,98251.0,10.454]
["binance-futures","BTCUSDT",1740117001858,9.922,98272.8,98272.7,1.17]
["binance-futures","BTCUSDT",1740117023601,1.156,98255.9,98255.8,13.546]
["binance-futures","BTCUSDT",1740117109923,4.376,98271.5,98271.4,8.801]
["binance-futures","BTCUSDT",1740117191295,3.111,98286.5,98286.4,6.325]
["binance-futures","BTCUSDT",1740117216047,0.926,98297.6,98297.5,7.859]
["binance-futures","BTCUSDT",1740117273461,13.989,98285.7,98285.6,0.217]
["binance-futures","BTCUSDT",1740117306624,8.593,98285.7,98285.6,3.792]
["binance-futures","BTCUSDT",1740117385218,2.13,98297.0,98296.9,7.33]
["binance-futures","BTCUSDT",1740117404483,7.619,98294.9,98294.8,7.641]
["binance-futures","BTCUSDT",1740117484925,5.526,98287.1,98287.0,4.901]
["binance-futures","BTCUSDT",1740117510562,9.005,98297.4,98297.3,2.561]
["binance-futures","BTCUSDT",1740117577734,9.187,98294.1,98294.0,1.733]
["binance-futures","BTCUSDT",1740117615438,1.993,98294.0,98293.9,12.625]
["binance-futures","BTCUSDT",1740117689307,11.902,98284.1,98284.0,3.737]
["binance-futures","BTCUSDT",1740117764117,4.025,98292.9,98292.8,6.841]
["binance-futures","BTCUSDT",1740117792143,14.083,98293.0,98292.9,2.471]
["binance-futures","BTCUSDT",1740117857484,7.256,98251.2,98251.1,6.789]
["binance-futures","BTCUSDT",1740117897621,11.884,98251.2,98251.1,9.371]
["binance-futures","BTCUSDT",1740117968378,0.613,98323.1,98323.0,19.526]
["binance-futures","BTCUSDT",1740117989652,3.697,98340.0,98339.9,6.186]
["binance-futures","BTCUSDT",1740118052822,6.075,98350.6,98350.5,10.598]
["binance-futures","BTCUSDT",1740118071094,1.198,98360.7,98360.6,20.277]
["binance-futures","BTCUSDT",1740118131781,10.411,98324.2,98324.1,0.836]
["binance-futures","BTCUSDT",1740118162361,28.671,98302.1,98302.0,0.378]
["binance-futures","BTCUSDT",1740118237847,8.338,98300.0,98299.9,5.508]
["binance-futures","BTCUSDT",1740118320168,14.136,98290.0,98289.9,1.926]
["binance-futures","BTCUSDT",1740118339874,1.875,98290.0,98289.9,12.461]
["binance-futures","BTCUSDT",1740118417519,6.406,98308.2,98308.1,6.053]
["binance-futures","BTCUSDT",1740118430668,1.652,98308.2,98308.1,7.069]
["binance-futures","BTCUSDT",1740118518514,3.249,98311.1,98311.0,7.799]
["binance-futures","BTCUSDT",1740118543719,10.473,98311.1,98311.0,6.229]
["binance-futures","BTCUSDT",1740118619509,5.496,98329.5,98329.4,5.763]
["binance-futures","BTCUSDT",1740118642406,11.781,98350.0,98349.9,4.914]
["binance-futures","BTCUSDT",1740118711142,14.368,98339.3,98339.2,5.875]
["binance-futures","BTCUSDT",1740118818205,0.396,98350.0,98349.9,10.9]
["binance-futures","BTCUSDT",1740118840262,6.906,98376.7,98376.6,9.826]
["binance-futures","BTCUSDT",1740118910355,0.042,98344.9,98344.3,4.099]
["binance-futures","BTCUSDT",1740118932221,7.733,98351.0,98350.9,8.057]
["binance-futures","BTCUSDT",1740119008706,9.299,98360.0,98359.9,5.089]
["binance-futures","BTCUSDT",1740119020661,7.597,98317.5,98317.4,7.284]
["binance-futures","BTCUSDT",1740119107303,6.913,98343.1,98343.0,6.551]
["binance-futures","BTCUSDT",1740119130571,17.557,98336.8,98336.7,2.135]
["binance-futures","BTCUSDT",1740119215608,14.781,98326.4,98326.3,8.373]
["binance-futures","BTCUSDT",1740119242246,20.62,98320.0,98319.9,3.831]
["binance-futures","BTCUSDT",1740119334202,7.956,98336.8,98336.7,9.775]
["binance-futures","BTCUSDT",1740119412942,31.196,98320.2,98320.1,1.427]
["binance-futures","BTCUSDT",1740119447191,9.334,98312.0,98311.9,8.867]
["binance-futures","BTCUSDT",1740119527584,6.94,98312.0,98311.9,10.006]
["binance-futures","BTCUSDT",1740119553198,13.062,98312.0,98311.9,1.258]
["binance-futures","BTCUSDT",1740119625925,0.071,98337.0,98336.9,29.315]
["binance-futures","BTCUSDT",1740119639474,1.369,98339.7,98339.6,20.447]
["binance-futures","BTCUSDT",1740119719539,8.453,98342.1,98342.0,2.018]
["binance-futures","BTCUSDT",1740119740157,8.472,98350.0,98349.9,11.407]
["binance-futures","BTCUSDT",1740119813994,6.304,98350.1,98350.0,7.327]
["binance-futures","BTCUSDT",1740119897442,1.588,98338.0,98337.9,15.728]
["binance-futures","BTCUSDT",1740119918834,0.395,98338.0,98337.9,16.631]
["binance-futures","BTCUSDT",1740119989931,1.965,98339.8,98339.7,8.932]
["binance-futures","BTCUSDT",1740120023552,0.91,98352.6,98352.5,13.77]
["binance-futures","BTCUSDT",1740120099090,7.431,98352.6,98352.5,8.949]
["binance-futures","BTCUSDT",1740120125715,6.907,98352.6,98352.5,9.44]
["binance-futures","BTCUSDT",1740120197794,9.127,98344.1,98344.0,12.53]
["binance-futures","BTCUSDT",1740120223467,2.725,98325.1,98325.0,17.326]
["binance-futures","BTCUSDT",1740120295525,8.035,98333.1,98333.0,8.34]
["binance-futures","BTCUSDT",1740120330713,2.039,98333.1,98333.0,8.46]
["binance-futures","BTCUSDT",1740120411668,22.053,98300.1,98300.0,29.397]
["binance-futures","BTCUSDT",1740120493564,2.196,98309.4,98309.3,21.072]
["binance-futures","BTCUSDT",1740120517722,0.921,98320.1,98320.0,15.183]
["binance-futures","BTCUSDT",1740120597329,21.313,98333.4,98333.3,0.963]
["binance-futures","BTCUSDT",1740120612463,10.141,98323.5,98323.4,6.137]
["binance-futures","BTCUSDT",1740120691354,0.071,98308.1,98308.0,28.639]
["binance-futures","BTCUSDT",1740120716056,0.285,98309.1,98309.0,12.845]
["binance-futures","BTCUSDT",1740120783106,2.15,98341.4,98341.3,15.04]
["binance-futures","BTCUSDT",1740120807044,1.14,98348.4,98348.3,16.727]
["binance-futures","BTCUSDT",1740120883936,3.163,98355.2,98355.1,7.429]
["binance-futures","BTCUSDT",1740120962712,8.341,98343.1,98343.0,2.241]
["binance-futures","BTCUSDT",1740120991698,9.777,98338.3,98338.2,3.005]
["binance-futures","BTCUSDT",1740121083248,0.316,98330.0,98329.9,8.258]
["binance-futures","BTCUSDT",1740121113839,2.901,98332.9,98332.8,18.115]
["binance-futures","BTCUSDT",1740121198710,15.215,98355.0,98354.9,0.785]
["binance-futures","BTCUSDT",1740121214681,12.177,98339.3,98339.2,2.804]
["binance-futures","BTCUSDT",1740121290836,1.199,98360.5,98360.4,17.987]
["binance-futures","BTCUSDT",1740121311047,8.302,98355.6,98355.5,4.971]
["binance-futures","BTCUSDT",1740121400521,2.834,98355.6,98355.5,11.742]
["binance-futures","BTCUSDT",1740121426841,4.109,98355.6,98355.5,8.063]
["binance-futures","BTCUSDT",1740121500872,23.119,98355.6,98355.5,7.015]
["binance-futures","BTCUSDT",1740121571230,57.34,98380.0,98379.9,17.604]
["binance-futures","BTCUSDT",1740121597339,41.283,98380.0,98379.9,17.195]
["binance-futures","BTCUSDT",1740121663181,35.83,98380.0,98379.9,20.633]
["binance-futures","BTCUSDT",1740121682701,33.428,98380.0,98379.9,17.755]
["binance-futures","BTCUSDT",1740121748990,8.487,98380.0,98379.9,65.332]
["binance-futures","BTCUSDT",1740121766203,9.124,98396.9,98396.8,13.469]
["binance-futures","BTCUSDT",1740121836924,2.979,98406.9,98406.8,17.685]
["binance-futures","BTCUSDT",1740121857801,6.0,98408.0,98407.9,17.845]
["binance-futures","BTCUSDT",1740121931355,1.084,98399.4,98399.3,17.452]
["binance-futures","BTCUSDT",1740122002367,15.163,98405.4,98405.3,2.214]
["binance-futures","BTCUSDT",1740122026926,12.577,98405.4,98405.3,18.895]
["binance-futures","BTCUSDT",1740122090437,26.086,98398.3,98398.2,0.128]
["binance-futures","BTCUSDT",1740122114238,23.625,98396.6,98396.5,4.947]
["binance-futures","BTCUSDT",1740122192114,8.243,98377.5,98377.4,13.968]
["binance-futures","BTCUSDT",1740122214295,11.708,98377.5,98377.4,11.747]
["binance-futures","BTCUSDT",1740122292578,6.721,98370.1,98370.0,14.678]
["binance-futures","BTCUSDT",1740122315714,14.103,98388.4,98388.3,3.115]
["binance-futures","BTCUSDT",1740122387674,40.339,98405.4,98405.3,20.095]
["binance-futures","BTCUSDT",1740122412244,2.293,98413.1,98413.0,25.88]
["binance-futures","BTCUSDT",1740122487758,1.172,98434.8,98434.7,20.359]
["binance-futures","BTCUSDT",1740122549654,3.707,98443.9,98443.8,9.573]
["binance-futures","BTCUSDT",1740122571284,2.23,98450.0,98449.9,16.756]
["binance-futures","BTCUSDT",1740122630725,2.438,98500.1,98500.0,20.181]
["binance-futures","BTCUSDT",1740122651555,2.181,98501.4,98501.3,15.762]
["binance-futures","BTCUSDT",1740122714217,2.955,98524.6,98524.5,9.259]
["binance-futures","BTCUSDT",1740122730970,8.034,98516.9,98516.8,16.021]
["binance-futures","BTCUSDT",1740122790761,8.407,98534.6,98534.5,2.081]
["binance-futures","BTCUSDT",1740122810835,30.8,98521.8,98521.7,1.005]
["binance-futures","BTCUSDT",1740122868002,7.681,98440.1,98440.0,8.409]
["binance-futures","BTCUSDT",1740122890518,30.01,98436.6,98436.5,0.698]
["binance-futures","BTCUSDT",1740122958807,13.144,98415.6,98415.5,7.785]
["binance-futures","BTCUSDT",1740123023472,10.633,98366.7,98366.6,2.902]
["binance-futures","BTCUSDT",1740123042436,7.093,98344.3,98344.2,8.828]
["binance-futures","BTCUSDT",1740123102783,17.302,98319.6,98319.5,1.929]
["binance-futures","BTCUSDT",1740123119821,6.118,98330.0,98329.9,8.88]
["binance-futures","BTCUSDT",1740123186079,8.174,98330.3,98330.2,8.829]
["binance-futures","BTCUSDT",1740123206658,30.603,98315.1,98315.0,4.93]
["binance-futures","BTCUSDT",1740123269282,8.586,98290.0,98289.9,10.519]
["binance-futures","BTCUSDT",1740123287686,3.092,98284.9,98284.8,12.861]
["binance-futures","BTCUSDT",1740123352037,19.008,98284.9,98284.8,1.269]
["binance-futures","BTCUSDT",1740123412603,11.099,98253.1,98253.0,1.541]
["binance-futures","BTCUSDT",1740123432056,9.501,98258.2,98258.1,17.064]
["binance-futures","BTCUSDT",1740123495561,10.739,98226.6,98226.5,4.957]
["binance-futures","BTCUSDT",1740123513441,12.399,98216.4,98216.3,3.388]
["binance-futures","BTCUSDT",1740123575991,9.428,98240.3,98240.2,8.355]
["binance-futures","BTCUSDT",1740123596182,2.82,98240.3,98240.2,12.162]
["binance-futures","BTCUSDT",1740123665826,13.358,98208.9,98208.8,0.992]
["binance-futures","BTCUSDT",1740123686378,9.314,98202.2,98202.1,8.108]
["binance-futures","BTCUSDT",1740123750168,12.356,98226.9,98226.8,6.431]
["binance-futures","BTCUSDT",1740123769524,13.159,98219.0,98218.9,4.064]
["binance-futures","BTCUSDT",1740123838969,11.558,98246.4,98246.3,10.43]
["binance-futures","BTCUSDT",1740123903329,5.08,98224.1,98224.0,21.606]
["binance-futures","BTCUSDT",1740123924401,5.266,98245.0,98244.9,14.917]
["binance-futures","BTCUSDT",1740123991754,3.422,98234.1,98234.0,13.061]
["binance-futures","BTCUSDT",1740124011103,8.663,98234.1,98234.0,14.784]
["binance-futures","BTCUSDT",1740124078350,27.166,98192.2,98192.1,9.313]
["binance-futures","BTCUSDT",1740124098201,9.625,98202.6,98202.5,14.174]
["binance-futures","BTCUSDT",1740124164081,12.995,98210.0,98209.9,6.118]
["binance-futures","BTCUSDT",1740124187346,2.71,98210.0,98209.9,15.793]
["binance-futures","BTCUSDT",1740124249639,1.37,98169.6,98169.5,12.544]
["binance-futures","BTCUSDT",1740124310123,30.83,98173.7,98173.6,1.017]
["binance-futures","BTCUSDT",1740124330484,20.515,98166.2,98166.1,4.692]
["binance-futures","BTCUSDT",1740124395642,9.959,98182.0,98181.9,8.934]
["binance-futures","BTCUSDT",1740124419307,9.048,98182.0,98181.9,1.751]
["binance-futures","BTCUSDT",1740124490606,9.297,98182.0,98181.9,4.978]
["binance-futures","BTCUSDT",1740124512659,24.887,98166.2,98166.1,2.381]
["binance-futures","BTCUSDT",1740124580014,16.365,98155.4,98155.3,1.684]
["binance-futures","BTCUSDT",1740124598401,23.406,98134.6,98134.5,7.547]
["binance-futures","BTCUSDT",1740124663021,6.237,98120.0,98119.9,10.799]
["binance-futures","BTCUSDT",1740124683133,2.651,98120.0,98119.9,11.791]
["binance-futures","BTCUSDT",1740124751203,15.865,98120.0,98119.9,6.225]
["binance-futures","BTCUSDT",1740124820570,2.511,98153.0,98152.9,10.572]
["binance-futures","BTCUSDT",1740124840101,24.55,98160.4,98160.3,0.476]
["binance-futures","BTCUSDT",1740124904875,2.417,98117.5,98117.4,14.817]
["binance-futures","BTCUSDT",1740124926281,0.322,98133.5,98133.4,11.384]
["binance-futures","BTCUSDT",1740124989352,11.161,98150.5,98150.4,8.725]
["binance-futures","BTCUSDT",1740125012227,3.833,98155.2,98155.1,12.964]
["binance-futures","BTCUSDT",1740125078785,4.806,98144.1,98144.0,29.265]
["binance-futures","BTCUSDT",1740125101495,9.762,98130.1,98130.0,18.942]
["binance-futures","BTCUSDT",1740125168358,1.282,98140.3,98140.2,12.854]
["binance-futures","BTCUSDT",1740125234742,0.727,98203.6,98203.5,28.929]
["binance-futures","BTCUSDT",1740125255424,11.226,98200.1,98200.0,6.242]
["binance-futures","BTCUSDT",1740125320545,9.398,98185.9,98185.8,0.546]
["binance-futures","BTCUSDT",1740125339946,14.837,98180.1,98180.0,7.569]
["binance-futures","BTCUSDT",1740125416624,13.841,98159.3,98159.2,9.211]
["binance-futures","BTCUSDT",1740125439936,8.103,98158.7,98158.6,10.631]
["binance-futures","BTCUSDT",1740125508863,17.152,98139.0,98138.9,9.403]
["binance-futures","BTCUSDT",1740125530391,16.674,98139.0,98138.9,1.694]
["binance-futures","BTCUSDT",1740125595642,11.89,98155.7,98155.6,12.347]
["binance-futures","BTCUSDT",1740125619254,0.049,98174.7,98174.6,33.496]
["binance-futures","BTCUSDT",1740125694191,0.414,98203.7,98203.6,15.626]
["binance-futures","BTCUSDT",1740125716575,33.63,98164.8,98164.7,2.068]
["binance-futures","BTCUSDT",1740125779438,15.08,98126.9,98126.8,13.008]
["binance-futures","BTCUSDT",1740125842522,17.46,98133.7,98133.6,10.851]
["binance-futures","BTCUSDT",1740125869287,1.39,98113.3,98113.2,14.888]
["binance-futures","BTCUSDT",1740125937890,9.489,98165.1,98165.0,12.188]
["binance-futures","BTCUSDT",1740125965669,14.949,98146.9,98146.8,0.728]
["binance-futures","BTCUSDT",1740126034238,9.635,98146.3,98146.2,4.228]
["binance-futures","BTCUSDT",1740126055644,14.08,98135.7,98135.6,2.151]
["binance-futures","BTCUSDT",1740126120362,1.776,98119.4,98119.3,18.216]
["binance-futures","BTCUSDT",1740126143079,0.357,98127.5,98127.4,29.44]
["binance-futures","BTCUSDT",1740126225978,16.02,98142.9,98142.8,9.442]
["binance-futures","BTCUSDT",1740126313275,9.399,98141.1,98141.0,13.768]
["binance-futures","BTCUSDT",1740126333452,17.335,98136.4,98136.3,9.713]
["binance-futures","BTCUSDT",1740126409286,0.538,98176.6,98176.5,18.586]
["binance-futures","BTCUSDT",1740126437127,20.171,98175.1,98175.0,2.401]
["binance-futures","BTCUSDT",1740126506442,16.666,98194.6,98194.5,9.847]
["binance-futures","BTCUSDT",1740126531660,33.561,98190.4,98190.3,0.059]
["binance-futures","BTCUSDT",1740126605002,3.822,98150.0,98149.9,24.802]
["binance-futures","BTCUSDT",1740126622284,27.276,98159.1,98159.0,1.48]
["binance-futures","BTCUSDT",1740126696878,14.741,98139.3,98139.2,5.863]
["binance-futures","BTCUSDT",1740126771181,18.029,98114.5,98114.4,1.659]
["binance-futures","BTCUSDT",1740126791505,29.773,98103.2,98103.1,3.335]
["binance-futures","BTCUSDT",1740126859606,18.761,98100.1,98100.0,127.421]
["binance-futures","BTCUSDT",1740126884527,30.405,98100.1,98100.0,114.75]
["binance-futures","BTCUSDT",1740126951358,3.917,98108.8,98108.7,19.299]
["binance-futures","BTCUSDT",1740126972210,3.746,98117.4,98117.3,22.735]
["binance-futures","BTCUSDT",1740127038125,13.426,98167.2,98167.1,17.32]
["binance-futures","BTCUSDT",1740127061255,0.593,98192.9,98192.8,43.517]
["binance-futures","BTCUSDT",1740127134521,8.196,98192.6,98192.5,17.791]
["binance-futures","BTCUSDT",1740127151141,29.267,98196.1,98196.0,5.176]
["binance-futures","BTCUSDT",1740127226241,3.724,98179.9,98179.8,25.257]
["binance-futures","BTCUSDT",1740127302795,10.878,98167.2,98167.1,6.599]
["binance-futures","BTCUSDT",1740127326403,24.91,98161.7,98161.6,0.983]
["binance-futures","BTCUSDT",1740127402052,16.086,98160.3,98160.2,0.154]
["binance-futures","BTCUSDT",1740127436236,12.38,98159.6,98159.5,13.78]
["binance-futures","BTCUSDT",1740127515204,14.177,98155.1,98155.0,12.59]
["binance-futures","BTCUSDT",1740127537047,7.7,98155.1,98155.0,21.651]
["binance-futures","BTCUSDT",1740127613972,0.539,98166.6,98166.5,20.005]
["binance-futures","BTCUSDT",1740127638761,0.492,98177.7,98177.6,10.42]
["binance-futures","BTCUSDT",1740127704447,8.265,98194.6,98194.5,12.024]
["binance-futures","BTCUSDT",1740127737001,16.861,98153.2,98153.1,7.441]
["binance-futures","BTCUSDT",1740127811790,28.973,98159.8,98159.7,0.474]
["binance-futures","BTCUSDT",1740127883903,0.414,98134.0,98133.9,25.389]
["binance-futures","BTCUSDT",1740127912882,1.833,98138.9,98138.8,15.462]
["binance-futures","BTCUSDT",1740127980568,9.311,98136.8,98136.7,9.129]
["binance-futures","BTCUSDT",1740128016388,19.378,98134.2,98134.1,8.537]
["binance-futures","BTCUSDT",1740128091784,20.593,98140.1,98140.0,10.406]
["binance-futures","BTCUSDT",1740128117315,3.995,98140.1,98140.0,14.547]
["binance-futures","BTCUSDT",1740128195373,35.042,98153.8,98153.7,0.863]
["binance-futures","BTCUSDT",1740128217936,11.293,98159.9,98159.8,23.974]
["binance-futures","BTCUSDT",1740128294569,14.963,98159.9,98159.8,4.982]
["binance-futures","BTCUSDT",1740128326921,15.594,98167.0,98166.9,15.121]
["binance-futures","BTCUSDT",1740128405718,4.986,98167.0,98166.9,24.0]
["binance-futures","BTCUSDT",1740128476721,13.691,98233.3,98233.2,9.503]
["binance-futures","BTCUSDT",1740128498254,19.336,98233.3,98233.2,4.875]
["binance-futures","BTCUSDT",1740128570204,24.591,98200.3,98200.2,13.985]
["binance-futures","BTCUSDT",1740128592527,14.311,98222.1,98222.0,12.453]
["binance-futures","BTCUSDT",1740128672631,14.648,98229.0,98228.9,2.95]
["binance-futures","BTCUSDT",1740128686105,29.61,98215.1,98215.0,0.881]
["binance-futures","BTCUSDT",1740128757741,14.868,98208.5,98208.4,11.051]
["binance-futures","BTCUSDT",1740128832978,4.469,98208.3,98208.2,14.08]
["binance-futures","BTCUSDT",1740128854581,12.039,98216.4,98216.3,11.633]
["binance-futures","BTCUSDT",1740128885782,20.31,98214.3,98214.2,4.412]
["binance-futures","BTCUSDT",1740128948209,11.478,98202.3,98202.2,2.488]
["binance-futures","BTCUSDT",1740129023547,13.104,98215.6,98215.5,11.161]
["binance-futures","BTCUSDT",1740129047143,0.066,98221.6,98221.5,36.342]
["binance-futures","BTCUSDT",1740129117640,1.897,98284.4,98284.3,30.667]
["binance-futures","BTCUSDT",1740129137130,1.221,98296.9,98296.8,27.57]
["binance-futures","BTCUSDT",1740129219601,14.228,98296.1,98296.0,9.961]
["binance-futures","BTCUSDT",1740129236368,2.524,98296.1,98296.0,15.064]
["binance-futures","BTCUSDT",1740129307811,0.066,98318.0,98317.9,27.153]
["binance-futures","BTCUSDT",1740129371969,29.517,98316.1,98316.0,3.778]
["binance-futures","BTCUSDT",1740129391538,3.999,98349.9,98349.8,20.671]
["binance-futures","BTCUSDT",1740129444473,14.515,98483.6,98483.5,4.659]
["binance-futures","BTCUSDT",1740129468602,14.633,98505.1,98505.0,10.743]
["binance-futures","BTCUSDT",1740129514746,1.897,98824.2,98824.1,3.929]
["binance-futures","BTCUSDT",1740129531637,0.671,98807.4,98807.3,6.738]
["binance-futures","BTCUSDT",1740129584009,2.718,98786.8,98786.7,9.422]
["binance-futures","BTCUSDT",1740129598943,3.411,98825.5,98825.4,0.003]
["binance-futures","BTCUSDT",1740129651499,8.692,98683.0,98682.9,8.675]
["binance-futures","BTCUSDT",1740129673915,6.393,98731.3,98731.2,21.228]
["binance-futures","BTCUSDT",1740129720769,1.553,98651.2,98651.1,18.641]
["binance-futures","BTCUSDT",1740129776971,0.239,98722.3,98722.2,24.906]
["binance-futures","BTCUSDT",1740129792644,8.427,98733.0,98732.9,7.742]
["binance-futures","BTCUSDT",1740129850009,29.172,98633.1,98633.0,0.141]
["binance-futures","BTCUSDT",1740129873172,2.909,98553.0,98552.9,10.917]
["binance-futures","BTCUSDT",1740129919650,32.634,98595.6,98595.5,0.079]
["binance-futures","BTCUSDT",1740129937256,2.739,98533.4,98533.3,6.6]
["binance-futures","BTCUSDT",1740129989749,6.387,98456.2,98456.1,3.391]
["binance-futures","BTCUSDT",1740130007977,21.899,98437.2,98437.1,2.19]
["binance-futures","BTCUSDT",1740130063811,9.508,98421.5,98421.4,2.067]
["binance-futures","BTCUSDT",1740130088373,26.647,98355.1,98355.0,0.385]
["binance-futures","BTCUSDT",1740130133057,2.569,98405.0,98404.9,14.967]
["binance-futures","BTCUSDT",1740130190762,18.194,98316.4,98316.3,1.063]
["binance-futures","BTCUSDT",1740130206528,0.152,98320.0,98319.9,11.409]
["binance-futures","BTCUSDT",1740130262641,16.931,98373.6,98373.5,12.621]
["binance-futures","BTCUSDT",1740130278992,1.054,98378.5,98378.4,22.279]
["binance-futures","BTCUSDT",1740130342654,18.269,98378.6,98378.5,3.849]
["binance-futures","BTCUSDT",1740130352670,2.487,98324.4,98324.3,8.954]
["binance-futures","BTCUSDT",1740130405022,0.766,98339.9,98339.8,19.867]
["binance-futures","BTCUSDT",1740130424741,2.635,98343.7,98343.6,11.093]
["binance-futures","BTCUSDT",1740130480734,10.393,98268.3,98268.2,7.184]
["binance-futures","BTCUSDT",1740130504928,0.633,98237.1,98237.0,16.85]
["binance-futures","BTCUSDT",1740130550619,0.16,98290.6,98290.5,21.574]
["binance-futures","BTCUSDT",1740130606064,1.35,98253.1,98253.0,11.761]
["binance-futures","BTCUSDT",1740130625126,6.607,98278.0,98277.9,4.458]
["binance-futures","BTCUSDT",1740130686114,1.24,98284.7,98284.6,12.957]
["binance-futures","BTCUSDT",1740130704844,11.569,98279.9,98279.7,0.071]
["binance-futures","BTCUSDT",1740130771006,9.735,98250.1,98250.0,0.098]
["binance-futures","BTCUSDT",1740130779711,31.965,98237.6,98237.5,0.052]
["binance-futures","BTCUSDT",1740130839634,7.722,98222.3,98222.2,18.982]
["binance-futures","BTCUSDT",1740130861320,2.13,98227.0,98226.9,19.443]
["binance-futures","BTCUSDT",1740130922332,21.057,98203.5,98203.4,1.32]
["binance-futures","BTCUSDT",1740130977101,5.517,98098.1,98098.0,86.249]
["binance-futures","BTCUSDT",1740131001041,7.175,98125.1,98125.0,1.689]
["binance-futures","BTCUSDT",1740131047306,8.468,98171.2,98171.1,8.601]
["binance-futures","BTCUSDT",1740131065479,0.587,98156.3,98156.2,18.962]
["binance-futures","BTCUSDT",1740131124919,7.679,98151.9,98151.8,8.966]
["binance-futures","BTCUSDT",1740131143771,11.877,98152.0,98151.9,1.231]
["binance-futures","BTCUSDT",1740131211121,8.219,98209.2,98209.1,12.448]
["binance-futures","BTCUSDT",1740131219207,7.942,98224.7,98224.6,14.251]
["binance-futures","BTCUSDT",1740131280812,4.723,98235.0,98232.4,0.002]
["binance-futures","BTCUSDT",1740131340981,2.335,98250.8,98250.7,27.264]
["binance-futures","BTCUSDT",1740131360319,0.531,98257.9,98257.8,31.904]
["binance-futures","BTCUSDT",1740131426146,1.021,98286.4,98286.3,20.836]
["binance-futures","BTCUSDT",1740131456347,6.916,98280.0,98279.9,10.689]
["binance-futures","BTCUSDT",1740131511166,0.464,98318.7,98318.6,12.378]
["binance-futures","BTCUSDT",1740131531443,10.493,98319.5,98319.4,9.899]
["binance-futures","BTCUSDT",1740131592201,21.757,98289.8,98289.7,8.393]
["binance-futures","BTCUSDT",1740131613063,15.148,98284.4,98284.3,10.164]
["binance-futures","BTCUSDT",1740131677721,14.385,98275.0,98274.9,5.22]
["binance-futures","BTCUSDT",1740131714292,4.473,98272.8,98272.7,9.469]
["binance-futures","BTCUSDT",1740131772850,12.505,98272.5,98272.4,7.075]
["binance-futures","BTCUSDT",1740131839401,8.421,98295.6,98295.5,6.362]
["binance-futures","BTCUSDT",1740131861357,1.577,98280.0,98279.9,10.45]
["binance-futures","BTCUSDT",1740131940216,4.814,98282.0,98281.9,11.982]
["binance-futures","BTCUSDT",1740131962775,4.281,98282.0,98281.9,11.33]
["binance-futures","BTCUSDT",1740132044601,18.982,98227.6,98227.5,3.818]
["binance-futures","BTCUSDT",1740132050787,4.659,98243.6,98243.5,6.49]
["binance-futures","BTCUSDT",1740132112610,7.492,98213.1,98213.0,3.404]
["binance-futures","BTCUSDT",1740132132978,13.592,98212.6,98212.5,0.875]
["binance-futures","BTCUSDT",1740132196361,7.866,98212.0,98211.9,8.019]
["binance-futures","BTCUSDT",1740132233220,12.739,98212.0,98211.9,7.837]
["binance-futures","BTCUSDT",1740132289789,13.625,98199.4,98199.3,8.135]
["binance-futures","BTCUSDT",1740132355268,6.442,98253.9,98253.8,4.0]
["binance-futures","BTCUSDT",1740132377180,3.553,98253.9,98253.8,11.642]
["binance-futures","BTCUSDT",1740132441146,6.137,98277.5,98277.4,6.317]
["binance-futures","BTCUSDT",1740132463083,5.035,98284.0,98283.9,9.713]
["binance-futures","BTCUSDT",1740132538263,8.571,98321.2,98321.1,12.523]
["binance-futures","BTCUSDT",1740132544661,10.075,98321.2,98321.1,9.054]
["binance-futures","BTCUSDT",1740132607431,2.897,98362.7,98362.6,10.395]
["binance-futures","BTCUSDT",1740132625191,5.176,98376.5,98376.4,20.791]
["binance-futures","BTCUSDT",1740132685208,8.869,98376.5,98376.4,28.26]
["binance-futures","BTCUSDT",1740132752219,16.743,98400.0,98399.9,5.881]
["binance-futures","BTCUSDT",1740132783797,26.532,98361.8,98361.7,0.18]
["binance-futures","BTCUSDT",1740132829150,10.494,98357.8,98357.7,14.196]
["binance-futures","BTCUSDT",1740132849147,1.328,98394.4,98394.3,18.229]
["binance-futures","BTCUSDT",1740132916268,23.744,98400.0,98399.9,7.671]
["binance-futures","BTCUSDT",1740132936266,27.234,98417.3,98417.2,10.59]
["binance-futures","BTCUSDT",1740133014743,12.571,98444.0,98443.9,8.804]
["binance-futures","BTCUSDT",1740133020265,16.133,98464.0,98463.9,6.917]
["binance-futures","BTCUSDT",1740133080931,19.624,98480.0,98479.9,7.192]
["binance-futures","BTCUSDT",1740133138781,12.888,98394.1,98394.0,2.364]
["binance-futures","BTCUSDT",1740133157821,1.022,98368.2,98368.1,12.114]
["binance-futures","BTCUSDT",1740133221989,12.697,98380.0,98379.9,4.21]
["binance-futures","BTCUSDT",1740133258380,0.002,98366.5,98366.3,4.017]
["binance-futures","BTCUSDT",1740133310636,2.209,98386.1,98386.0,14.638]
["binance-futures","BTCUSDT",1740133330968,2.855,98386.2,98386.1,24.134]
["binance-futures","BTCUSDT",1740133399346,22.505,98425.6,98425.5,0.25]
["binance-futures","BTCUSDT",1740133421546,11.525,98386.7,98386.6,2.083]
["binance-futures","BTCUSDT",1740133488659,6.273,98370.1,98370.0,4.865]
["binance-futures","BTCUSDT",1740133525588,19.608,98344.3,98344.2,2.237]
["binance-futures","BTCUSDT",1740133573402,6.756,98360.1,98360.0,5.925]
["binance-futures","BTCUSDT",1740133640358,18.266,98351.3,98351.2,1.224]
["binance-futures","BTCUSDT",1740133665022,5.526,98367.5,98367.4,16.097]
["binance-futures","BTCUSDT",1740133736155,6.546,98373.5,98373.4,7.868]
["binance-futures","BTCUSDT",1740133778072,10.122,98375.5,98375.4,6.295]
["binance-futures","BTCUSDT",1740133830327,16.497,98357.8,98357.7,2.429]
["binance-futures","BTCUSDT",1740133855518,14.949,98357.8,98357.7,10.08]
["binance-futures","BTCUSDT",1740133917928,2.061,98459.9,98459.8,30.807]
["binance-futures","BTCUSDT",1740133934561,18.362,98500.0,98499.9,7.301]
["binance-futures","BTCUSDT",1740133997209,7.574,98445.3,98445.2,2.067]
["binance-futures","BTCUSDT",1740134033444,0.263,98422.8,98422.7,7.159]
["binance-futures","BTCUSDT",1740134080692,1.241,98414.0,98413.9,13.716]
["binance-futures","BTCUSDT",1740134142348,5.439,98440.3,98440.2,5.906]
["binance-futures","BTCUSDT",1740134161555,23.248,98481.6,98481.5,0.139]
["binance-futures","BTCUSDT",1740134230479,3.17,98455.4,98455.3,11.569]
["binance-futures","BTCUSDT",1740134252308,6.2,98472.1,98472.0,16.558]
["binance-futures","BTCUSDT",1740134289638,4.052,98472.7,98472.6,20.494]
["binance-futures","BTCUSDT",1740134339061,5.58,98500.0,98499.9,22.897]
["binance-futures","BTCUSDT",1740134406241,7.76,98465.5,98465.4,6.323]
["binance-futures","BTCUSDT",1740134427459,12.374,98472.2,98472.1,7.423]
["binance-futures","BTCUSDT",1740134502741,5.341,98472.2,98472.1,14.818]
["binance-futures","BTCUSDT",1740134574488,8.717,98459.5,98459.4,8.994]
["binance-futures","BTCUSDT",1740134614536,29.405,98432.1,98432.0,3.369]
["binance-futures","BTCUSDT",1740134670941,9.48,98431.8,98431.7,9.47]
["binance-futures","BTCUSDT",1740134690034,1.021,98456.2,98456.1,12.138]
["binance-futures","BTCUSDT",1740134760387,20.456,98490.0,98489.9,8.101]
["binance-futures","BTCUSDT",1740134780243,0.611,98495.0,98494.9,16.309]
["binance-futures","BTCUSDT",1740134822208,6.983,98500.0,98499.9,9.01]
["binance-futures","BTCUSDT",1740134871917,20.14,98477.0,98476.9,3.168]
["binance-futures","BTCUSDT",1740134936713,6.737,98476.9,98476.8,7.494]
["binance-futures","BTCUSDT",1740134957667,5.729,98481.8,98481.7,18.587]
["binance-futures","BTCUSDT",1740135029524,4.844,98497.0,98496.9,9.674]
["binance-futures","BTCUSDT",1740135091347,8.724,98562.4,98562.3,6.891]
["binance-futures","BTCUSDT",1740135127238,9.309,98555.9,98555.8,10.839]
["binance-futures","BTCUSDT",1740135171553,1.514,98596.4,98596.3,20.753]
["binance-futures","BTCUSDT",1740135189918,8.498,98608.2,98608.1,7.92]
["binance-futures","BTCUSDT",1740135251480,10.247,98564.8,98564.7,1.712]
["binance-futures","BTCUSDT",1740135270052,0.28,98523.0,98522.9,25.641]
["binance-futures","BTCUSDT",1740135336667,5.242,98527.3,98527.2,7.913]
["binance-futures","BTCUSDT",1740135373801,2.626,98516.2,98516.1,9.565]
["binance-futures","BTCUSDT",1740135424081,22.783,98529.9,98529.8,0.881]
["binance-futures","BTCUSDT",1740135492816,7.302,98545.9,98545.8,4.375]
["binance-futures","BTCUSDT",1740135513421,14.817,98541.1,98541.0,5.229]
["binance-futures","BTCUSDT",1740135582738,6.996,98563.4,98563.3,6.233]
["binance-futures","BTCUSDT",1740135619601,15.232,98558.9,98558.8,0.488]
["binance-futures","BTCUSDT",1740135664598,1.657,98537.6,98537.5,9.672]
["binance-futures","BTCUSDT",1740135683846,30.622,98524.0,98523.9,0.396]
["binance-futures","BTCUSDT",1740135748212,7.115,98543.2,98543.1,4.521]
["binance-futures","BTCUSDT",1740135771038,2.772,98579.0,98578.9,9.847]
["binance-futures","BTCUSDT",1740135838094,11.575,98540.9,98540.8,1.309]
["binance-futures","BTCUSDT",1740135875882,2.296,98530.1,98530.0,14.555]
["binance-futures","BTCUSDT",1740135919508,24.987,98473.4,98473.3,6.341]
["binance-futures","BTCUSDT",1740135977578,16.4,98435.4,98435.3,0.474]
["binance-futures","BTCUSDT",1740135993792,5.193,98524.7,98524.6,7.444]
["binance-futures","BTCUSDT",1740136057958,1.867,98583.1,98583.0,7.059]
["binance-futures","BTCUSDT",1740136077246,10.203,98583.1,98583.0,15.123]
["binance-futures","BTCUSDT",1740136113898,9.552,98560.1,98560.0,6.486]
["binance-futures","BTCUSDT",1740136160631,3.161,98554.3,98554.2,15.77]
["binance-futures","BTCUSDT",1740136224841,6.558,98580.1,98580.0,4.423]
["binance-futures","BTCUSDT",1740136245361,5.496,98587.0,98586.9,3.705]
["binance-futures","BTCUSDT",1740136313692,18.985,98587.0,98586.9,8.043]
["binance-futures","BTCUSDT",1740136358630,18.066,98580.1,98580.0,0.784]
["binance-futures","BTCUSDT",1740136404383,11.255,98547.1,98547.0,10.134]
["binance-futures","BTCUSDT",1740136464818,15.211,98520.1,98520.0,4.104]
["binance-futures","BTCUSDT",1740136487527,20.95,98520.1,98520.0,6.38]
["binance-futures","BTCUSDT",1740136547019,0.512,98478.9,98478.8,38.96]
["binance-futures","BTCUSDT",1740136565541,0.93,98485.3,98485.2,9.557]
["binance-futures","BTCUSDT",1740136602726,0.619,98448.8,98448.7,21.544]
["binance-futures","BTCUSDT",1740136645374,5.172,98526.4,98526.3,2.24]
["binance-futures","BTCUSDT",1740136709465,6.788,98530.1,98530.0,1.788]
["binance-futures","BTCUSDT",1740136729621,5.436,98500.4,98500.3,7.22]
["binance-futures","BTCUSDT",1740136792494,1.795,98575.0,98574.9,14.855]
["binance-futures","BTCUSDT",1740136858474,11.503,98604.4,98604.3,5.725]
["binance-futures","BTCUSDT",1740136898966,5.756,98607.7,98607.6,11.856]
["binance-futures","BTCUSDT",1740136943564,13.13,98607.7,98607.6,2.422]
["binance-futures","BTCUSDT",1740136965617,0.095,98622.6,98622.5,24.565]
["binance-futures","BTCUSDT",1740137019592,7.133,98724.9,98724.8,35.21]
["binance-futures","BTCUSDT",1740137038001,5.493,98733.7,98733.6,23.822]
["binance-futures","BTCUSDT",1740137098631,7.36,98712.3,98712.2,14.274]
["binance-futures","BTCUSDT",1740137137121,14.336,98685.2,98685.1,0.875]
["binance-futures","BTCUSDT",1740137181399,4.433,98716.0,98715.9,26.474]
["binance-futures","BTCUSDT",1740137244195,0.532,98690.7,98690.6,16.768]
["binance-futures","BTCUSDT",1740137264350,8.38,98732.3,98732.2,5.246]
["binance-futures","BTCUSDT",1740137326279,2.242,98708.3,98708.2,9.519]
["binance-futures","BTCUSDT",1740137366361,4.422,98710.0,98709.9,24.672]
["binance-futures","BTCUSDT",1740137410080,13.669,98721.1,98721.0,6.126]
["binance-futures","BTCUSDT",1740137429659,0.011,98717.6,98717.5,12.399]
["binance-futures","BTCUSDT",1740137487318,12.6,98703.5,98703.4,3.045]
["binance-futures","BTCUSDT",1740137506925,21.109,98666.1,98666.0,8.007]
["binance-futures","BTCUSDT",1740137565750,0.274,98674.7,98674.6,14.412]
["binance-futures","BTCUSDT",1740137608841,9.837,98732.6,98732.5,7.922]
["binance-futures","BTCUSDT",1740137650636,15.85,98692.6,98692.5,5.523]
["binance-futures","BTCUSDT",1740137712934,6.557,98672.6,98672.5,6.809]
["binance-futures","BTCUSDT",1740137732416,3.43,98658.0,98657.9,9.835]
["binance-futures","BTCUSDT",1740137793604,12.352,98685.0,98684.9,8.328]
["binance-futures","BTCUSDT",1740137813825,9.517,98640.1,98640.0,6.361]
["binance-futures","BTCUSDT",1740137853211,7.562,98632.3,98632.2,8.045]
["binance-futures","BTCUSDT",1740137895742,0.396,98622.6,98622.5,14.793]
["binance-futures","BTCUSDT",1740137958640,2.721,98650.0,98649.9,12.823]
["binance-futures","BTCUSDT",1740137982337,2.227,98651.8,98651.7,11.267]
["binance-futures","BTCUSDT",1740138049806,9.4,98695.0,98694.9,3.959]
["binance-futures","BTCUSDT",1740138094387,7.606,98712.2,98712.1,14.767]
["binance-futures","BTCUSDT",1740138138542,1.686,98691.1,98691.0,6.975]
["binance-futures","BTCUSDT",1740138206298,11.966,98645.4,98645.3,0.502]
["binance-futures","BTCUSDT",1740138227821,26.786,98606.1,98606.0,0.232]
["binance-futures","BTCUSDT",1740138293704,2.32,98652.0,98651.9,16.115]
["binance-futures","BTCUSDT",1740138314687,7.019,98670.0,98669.9,6.32]
["binance-futures","BTCUSDT",1740138360146,7.286,98610.0,98609.9,6.433]
["binance-futures","BTCUSDT",1740138399564,1.014,98619.9,98619.8,13.233]
["binance-futures","BTCUSDT",1740138465549,5.909,98595.1,98595.0,0.244]
["binance-futures","BTCUSDT",1740138485925,1.104,98600.0,98599.9,25.886]
["binance-futures","BTCUSDT",1740138558949,7.279,98591.3,98591.2,0.722]
["binance-futures","BTCUSDT",1740138631641,16.511,98587.6,98587.5,0.543]
["binance-futures","BTCUSDT",1740138678592,0.424,98583.9,98583.8,8.656]
["binance-futures","BTCUSDT",1740138722621,2.455,98598.6,98598.5,6.295]
["binance-futures","BTCUSDT",1740138742881,7.279,98598.7,98598.6,7.37]
["binance-futures","BTCUSDT",1740138814244,7.196,98586.4,98586.3,7.099]
["binance-futures","BTCUSDT",1740138837361,1.036,98586.4,98586.3,10.916]
["binance-futures","BTCUSDT",1740138882536,7.383,98596.4,98596.3,6.27]
["binance-futures","BTCUSDT",1740138936708,2.804,98591.1,98591.0,8.529]
["binance-futures","BTCUSDT",1740139012678,3.825,98591.0,98590.9,8.124]
["binance-futures","BTCUSDT",1740139038338,4.842,98591.0,98590.9,9.603]
["binance-futures","BTCUSDT",1740139113718,28.649,98570.1,98570.0,3.297]
["binance-futures","BTCUSDT",1740139191075,6.174,98579.7,98579.6,11.216]
["binance-futures","BTCUSDT",1740139237748,11.223,98583.7,98583.6,9.428]
["binance-futures","BTCUSDT",1740139276994,13.625,98585.7,98585.6,0.475]
["binance-futures","BTCUSDT",1740139294902,0.188,98576.7,98576.6,22.144]
["binance-futures","BTCUSDT",1740139359756,8.831,98592.7,98592.6,3.096]
["binance-futures","BTCUSDT",1740139379416,10.037,98592.7,98592.6,2.073]
["binance-futures","BTCUSDT",1740139452479,0.055,98587.9,98587.8,17.351]
["binance-futures","BTCUSDT",1740139497148,16.818,98583.2,98583.1,7.32]
["binance-futures","BTCUSDT",1740139535078,0.475,98563.7,98563.6,21.636]
["binance-futures","BTCUSDT",1740139595547,7.206,98555.2,98555.1,6.177]
["binance-futures","BTCUSDT",1740139615861,6.969,98552.6,98552.5,2.433]
["binance-futures","BTCUSDT",1740139676859,17.907,98503.1,98503.0,3.042]
["binance-futures","BTCUSDT",1740139718061,6.51,98489.6,98489.5,7.969]
["binance-futures","BTCUSDT",1740139759518,2.403,98504.6,98504.5,11.932]
["binance-futures","BTCUSDT",1740139778882,15.122,98517.8,98517.7,0.047]
["binance-futures","BTCUSDT",1740139840791,19.393,98495.5,98495.4,0.754]
["binance-futures","BTCUSDT",1740139858219,9.809,98476.1,98476.0,7.7]
["binance-futures","BTCUSDT",1740139923347,5.475,98481.4,98481.3,17.657]
["binance-futures","BTCUSDT",1740139972173,6.264,98490.3,98490.2,8.511]
["binance-futures","BTCUSDT",1740140012489,31.915,98532.6,98532.5,0.367]
["binance-futures","BTCUSDT",1740140075463,6.016,98568.2,98568.1,5.731]
["binance-futures","BTCUSDT",1740140095281,1.135,98573.6,98573.5,20.455]
["binance-futures","BTCUSDT",1740140156827,6.828,98650.0,98649.9,20.046]
["binance-futures","BTCUSDT",1740140175752,2.488,98663.3,98663.2,16.707]
["binance-futures","BTCUSDT",1740140217771,11.356,98675.0,98674.9,16.162]
["binance-futures","BTCUSDT",1740140254041,24.571,98696.7,98696.6,10.66]
["binance-futures","BTCUSDT",1740140314249,14.498,98715.9,98715.8,26.537]
["binance-futures","BTCUSDT",1740140334258,20.339,98728.0,98727.9,11.551]
["binance-futures","BTCUSDT",1740140395440,11.528,98680.9,98680.8,4.168]
["binance-futures","BTCUSDT",1740140455356,0.401,98721.4,98721.3,36.063]
["binance-futures","BTCUSDT",1740140457738,0.124,98725.7,98725.6,19.163]
["binance-futures","BTCUSDT",1740140533933,0.119,98765.9,98765.8,33.636]
["binance-futures","BTCUSDT",1740140551034,10.057,98773.4,98773.3,8.543]
["binance-futures","BTCUSDT",1740140612523,6.21,98739.7,98739.6,12.582]
["binance-futures","BTCUSDT",1740140630904,25.021,98739.8,98739.7,0.385]
["binance-futures","BTCUSDT",1740140677292,30.093,98700.1,98700.0,0.045]
["binance-futures","BTCUSDT",1740140715266,3.604,98676.1,98676.0,12.842]
["binance-futures","BTCUSDT",1740140779198,0.002,98692.7,98692.6,2.694]
["binance-futures","BTCUSDT",1740140799289,9.242,98725.0,98724.9,2.334]
["binance-futures","BTCUSDT",1740140861232,7.282,98799.6,98799.5,12.68]
["binance-futures","BTCUSDT",1740140922022,7.509,98800.0,98799.9,18.573]
["binance-futures","BTCUSDT",1740140924844,7.423,98800.0,98799.9,17.363]
["binance-futures","BTCUSDT",1740140996642,15.135,98815.0,98814.9,1.083]
["binance-futures","BTCUSDT",1740141014848,4.007,98814.2,98814.1,15.459]
["binance-futures","BTCUSDT",1740141073598,0.104,98845.6,98845.5,30.087]
["binance-futures","BTCUSDT",1740141090321,6.236,98838.9,98838.8,19.572]
["binance-futures","BTCUSDT",1740141149446,0.602,98839.3,98839.2,16.777]
["binance-futures","BTCUSDT",1740141194590,1.326,98827.5,98827.4,25.043]
["binance-futures","BTCUSDT",1740141231203,9.418,98838.9,98838.8,10.316]
["binance-futures","BTCUSDT",1740141251548,4.477,98839.2,98839.1,25.855]
["binance-futures","BTCUSDT",1740141313347,3.266,98836.1,98836.0,22.666]
["binance-futures","BTCUSDT",1740141374216,8.993,98827.9,98827.8,2.624]
["binance-futures","BTCUSDT",1740141422584,0.495,98825.6,98825.5,14.115]
["binance-futures","BTCUSDT",1740141459512,8.69,98808.0,98807.9,8.401]
["binance-futures","BTCUSDT",1740141480396,3.128,98789.9,98789.8,15.3]
["binance-futures","BTCUSDT",1740141540861,0.016,98792.0,98791.9,22.124]
["binance-futures","BTCUSDT",1740141559476,3.65,98836.4,98836.3,16.212]
["binance-futures","BTCUSDT",1740141619738,12.844,98780.0,98779.9,7.194]
["binance-futures","BTCUSDT",1740141667949,40.201,98753.4,98753.3,24.587]
["binance-futures","BTCUSDT",1740141703408,15.119,98769.3,98769.2,4.413]
["binance-futures","BTCUSDT",1740141766082,28.039,98743.1,98743.0,0.393]
["binance-futures","BTCUSDT",1740141787248,15.359,98723.9,98723.8,1.121]
["binance-futures","BTCUSDT",1740141853724,26.586,98733.1,98733.0,3.599]
["binance-futures","BTCUSDT",1740141873781,0.347,98722.9,98722.8,11.154]
["binance-futures","BTCUSDT",1740141930276,7.387,98758.7,98758.6,4.784]
["binance-futures","BTCUSDT",1740141971208,8.066,98789.1,98789.0,5.867]
["binance-futures","BTCUSDT",1740142037321,7.458,98833.1,98833.0,2.025]
["binance-futures","BTCUSDT",1740142058483,8.89,98857.1,98857.0,7.332]
["binance-futures","BTCUSDT",1740142117621,13.174,98849.2,98849.1,8.922]
["binance-futures","BTCUSDT",1740142166361,10.347,98822.1,98822.0,14.521]
["binance-futures","BTCUSDT",1740142200771,29.209,98844.4,98844.3,0.156]
["binance-futures","BTCUSDT",1740142262515,10.979,98841.6,98841.5,1.84]
["binance-futures","BTCUSDT",1740142281561,6.568,98864.3,98864.2,1.777]
["binance-futures","BTCUSDT",1740142347407,2.847,98877.0,98876.9,12.787]
["binance-futures","BTCUSDT",1740142364687,7.618,98888.1,98888.0,17.898]
["binance-futures","BTCUSDT",1740142409595,15.495,98893.0,98892.9,1.643]
["binance-futures","BTCUSDT",1740142442003,47.982,98922.7,98922.6,12.39]
["binance-futures","BTCUSDT",1740142504126,10.586,98896.4,98896.3,11.264]
["binance-futures","BTCUSDT",1740142523403,3.094,98859.7,98859.6,8.155]
["binance-futures","BTCUSDT",1740142583801,3.311,98870.0,98869.9,23.95]
["binance-futures","BTCUSDT",1740142604781,12.751,98872.9,98872.8,0.44]
["binance-futures","BTCUSDT",1740142656703,3.44,98824.0,98823.9,9.515]
["binance-futures","BTCUSDT",1740142736221,6.905,98895.0,98894.9,14.561]
["binance-futures","BTCUSDT",1740142755398,5.204,98871.6,98871.5,22.936]
["binance-futures","BTCUSDT",1740142818688,4.94,98900.0,98899.9,5.993]
["binance-futures","BTCUSDT",1740142838070,4.618,98909.5,98909.4,9.772]
["binance-futures","BTCUSDT",1740142892848,4.803,98937.7,98937.6,7.677]
["binance-futures","BTCUSDT",1740142932728,9.75,98907.5,98907.4,2.829]
["binance-futures","BTCUSDT",1740142960963,0.947,98792.9,98792.8,8.817]
["binance-futures","BTCUSDT",1740142975942,2.899,98791.0,98790.9,14.934]
["binance-futures","BTCUSDT",1740143030540,3.761,98912.8,98912.7,4.491]
["binance-futures","BTCUSDT",1740143083633,16.708,99091.4,99091.3,1.212]
["binance-futures","BTCUSDT",1740143088266,3.712,99099.9,99099.8,6.946]
["binance-futures","BTCUSDT",1740143151242,3.13,99184.1,99184.0,6.872]
["binance-futures","BTCUSDT",1740143166306,1.113,99151.2,99151.1,13.531]
["binance-futures","BTCUSDT",1740143220020,10.821,99113.9,99113.8,5.179]
["binance-futures","BTCUSDT",1740143237417,16.793,99122.5,99122.4,0.615]
["binance-futures","BTCUSDT",1740143291036,5.222,99184.0,99183.9,3.821]
["binance-futures","BTCUSDT",1740143332529,4.529,99297.1,99297.0,16.058]
["binance-futures","BTCUSDT",1740143360081,13.366,99278.8,99278.7,0.408]
["binance-futures","BTCUSDT",1740143375151,5.604,99306.4,99306.3,3.537]
["binance-futures","BTCUSDT",1740143428043,15.469,99345.1,99345.0,0.725]
["binance-futures","BTCUSDT",1740143479348,8.397,99293.9,99293.8,1.271]
["binance-futures","BTCUSDT",1740143496084,3.393,99265.1,99265.0,15.204]
["binance-futures","BTCUSDT",1740143539123,12.909,99234.5,99234.4,1.284]
["binance-futures","BTCUSDT",1740143566149,5.959,99226.0,99225.9,1.164]
["binance-futures","BTCUSDT",1740143620519,0.023,99293.7,99293.6,26.875]
["binance-futures","BTCUSDT",1740143637381,2.032,99284.0,99283.9,35.208]
["binance-futures","BTCUSDT",1740143689726,13.388,99275.5,99275.4,0.493]
["binance-futures","BTCUSDT",1740143732861,10.077,99226.8,99226.7,4.562]
["binance-futures","BTCUSDT",1740143759873,21.012,99191.4,99191.3,0.118]
["binance-futures","BTCUSDT",1740143812988,3.113,99146.6,99146.5,6.113]
["binance-futures","BTCUSDT",1740143830671,4.105,99134.2,99134.1,8.553]
["binance-futures","BTCUSDT",1740143884041,17.643,99161.7,99161.6,6.246]
["binance-futures","BTCUSDT",1740143901305,11.539,99087.2,99087.1,6.106]
["binance-futures","BTCUSDT",1740143945318,2.146,99150.0,99149.9,16.934]
["binance-futures","BTCUSDT",1740143972470,15.31,99085.0,99084.9,0.42]
["binance-futures","BTCUSDT",1740144028050,20.192,99040.0,99039.9,10.798]
["binance-futures","BTCUSDT",1740144044363,16.397,99040.0,99039.9,18.38]
["binance-futures","BTCUSDT",1740144100986,11.425,99046.1,99046.0,0.446]
["binance-futures","BTCUSDT",1740144120484,19.764,99040.0,99039.9,17.148]
["binance-futures","BTCUSDT",1740144166579,24.849,99090.6,99090.5,1.223]
["binance-futures","BTCUSDT",1740144238251,7.652,99042.5,99042.4,5.986]
["binance-futures","BTCUSDT",1740144255393,12.621,99077.2,99077.1,0.048]
["binance-futures","BTCUSDT",1740144315571,3.981,99112.4,99112.3,8.06]
["binance-futures","BTCUSDT",1740144333988,0.803,99079.1,99079.0,24.176]
["binance-futures","BTCUSDT",1740144385159,7.12,99154.5,99154.4,4.76]
["binance-futures","BTCUSDT",1740144413081,12.138,99182.8,99182.7,1.04]
["binance-futures","BTCUSDT",1740144471846,22.998,99166.0,99165.9,2.846]
["binance-futures","BTCUSDT",1740144488642,4.796,99161.1,99161.0,4.543]
["binance-futures","BTCUSDT",1740144548901,0.159,99125.2,99125.1,12.801]
["binance-futures","BTCUSDT",1740144610435,10.386,99192.8,99192.7,20.627]
["binance-futures","BTCUSDT",1740144619587,8.892,99210.0,99209.9,11.777]
["binance-futures","BTCUSDT",1740144690126,1.133,99209.7,99209.6,10.828]
["binance-futures","BTCUSDT",1740144706952,0.413,99224.3,99224.2,16.152]
["binance-futures","BTCUSDT",1740144762705,4.821,99308.3,99308.2,10.136]
["binance-futures","BTCUSDT",1740144778465,20.528,99313.2,99313.1,0.5]
["binance-futures","BTCUSDT",1740144834704,5.416,99260.4,99260.3,4.659]
["binance-futures","BTCUSDT",1740144881393,0.19,99308.1,99308.0,25.905]
["binance-futures","BTCUSDT",1740144907285,6.562,99325.1,99325.0,8.867]
["binance-futures","BTCUSDT",1740144925507,0.419,99324.1,99324.0,18.714]
["binance-futures","BTCUSDT",1740144984960,10.221,99324.2,99324.1,12.777]
["binance-futures","BTCUSDT",1740145039735,9.392,99311.7,99311.6,8.37]
["binance-futures","BTCUSDT",1740145057826,0.412,99315.1,99315.0,17.182]
["binance-futures","BTCUSDT",1740145105624,5.553,99361.3,99361.2,5.763]
["binance-futures","BTCUSDT",1740145130831,11.879,99355.1,99355.0,10.256]
["binance-futures","BTCUSDT",1740145186521,2.107,99369.9,99369.8,19.637]
["binance-futures","BTCUSDT",1740145202919,2.251,99393.2,99393.1,18.304]
["binance-futures","BTCUSDT",1740145257248,23.283,99299.3,99299.2,0.164]
["binance-futures","BTCUSDT",1740145302619,4.219,99312.0,99311.9,15.217]
["binance-futures","BTCUSDT",1740145327572,0.288,99246.5,99246.4,29.97]
["binance-futures","BTCUSDT",1740145344834,0.397,99261.4,99261.3,24.063]
["binance-futures","BTCUSDT",1740145400721,4.688,99272.0,99271.9,6.314]
["binance-futures","BTCUSDT",1740145457859,29.605,99294.2,99294.1,0.673]
["binance-futures","BTCUSDT",1740145478096,4.521,99283.0,99282.9,20.124]
["binance-futures","BTCUSDT",1740145526586,0.03,99295.3,99292.7,15.901]
["binance-futures","BTCUSDT",1740145553003,2.227,99344.0,99343.9,9.022]
["binance-futures","BTCUSDT",1740145610110,0.43,99364.9,99364.8,26.122]
["binance-futures","BTCUSDT",1740145627998,1.167,99368.0,99367.5,0.006]
["binance-futures","BTCUSDT",1740145682810,1.304,99354.4,99354.3,10.672]
["binance-futures","BTCUSDT",1740145698929,0.052,99389.3,99389.2,32.5]
["binance-futures","BTCUSDT",1740145748938,8.587,99401.1,99401.0,6.631]
["binance-futures","BTCUSDT",1740145815067,2.043,99342.0,99341.9,5.987]
["binance-futures","BTCUSDT",1740145831355,8.036,99320.0,99319.9,0.887]
["binance-futures","BTCUSDT",1740145888346,0.855,99270.3,99270.2,9.072]
["binance-futures","BTCUSDT",1740145905761,7.251,99307.5,99307.4,1.976]
["binance-futures","BTCUSDT",1740145959052,4.602,99340.4,99340.3,6.068]
["binance-futures","BTCUSDT",1740145985109,24.37,99259.4,99259.3,0.118]
["binance-futures","BTCUSDT",1740146039522,6.448,99305.2,99305.1,14.922]
["binance-futures","BTCUSDT",1740146057601,6.215,99292.9,99292.8,11.965]
["binance-futures","BTCUSDT",1740146115041,5.628,99340.7,99340.6,6.21]
["binance-futures","BTCUSDT",1740146134089,1.6,99289.4,99289.3,24.734]
["binance-futures","BTCUSDT",1740146187974,6.267,99262.3,99262.2,4.902]
["binance-futures","BTCUSDT",1740146254900,0.128,99275.1,99275.0,17.261]
["binance-futures","BTCUSDT",1740146274656,5.231,99305.2,99305.1,7.447]
["binance-futures","BTCUSDT",1740146333547,0.615,99315.1,99315.0,8.082]
["binance-futures","BTCUSDT",1740146351137,16.605,99315.1,99315.0,8.014]
["binance-futures","BTCUSDT",1740146411074,4.139,99299.9,99299.8,11.454]
["binance-futures","BTCUSDT",1740146422344,7.262,99307.9,99307.8,6.236]
["binance-futures","BTCUSDT",1740146485535,21.218,99300.1,99300.0,5.496]
["binance-futures","BTCUSDT",1740146504618,5.045,99290.3,99290.2,8.906]
["binance-futures","BTCUSDT",1740146559364,12.498,99202.7,99202.6,8.345]
["binance-futures","BTCUSDT",1740146613473,15.26,99229.0,99228.9,0.464]
["binance-futures","BTCUSDT",1740146624865,8.62,99216.6,99216.5,2.872]
["binance-futures","BTCUSDT",1740146684606,5.514,99182.3,99182.2,3.04]
["binance-futures","BTCUSDT",1740146702042,11.792,99179.0,99178.9,4.799]
["binance-futures","BTCUSDT",1740146757179,4.869,99186.6,99186.5,6.372]
["binance-futures","BTCUSDT",1740146775126,6.801,99156.1,99156.0,5.81]
["binance-futures","BTCUSDT",1740146830865,6.0,99170.9,99170.8,5.789]
["binance-futures","BTCUSDT",1740146881100,10.225,99124.3,99124.2,0.569]
["binance-futures","BTCUSDT",1740146903633,28.289,99090.4,99090.3,1.943]
["binance-futures","BTCUSDT",1740146918838,4.992,99075.1,99075.0,8.614]
["binance-futures","BTCUSDT",1740146974652,10.449,99106.9,99106.8,2.085]
["binance-futures","BTCUSDT",1740147032366,9.037,99171.5,99171.4,0.376]
["binance-futures","BTCUSDT",1740147048671,6.485,99090.9,99090.8,8.799]
["binance-futures","BTCUSDT",1740147099963,10.709,99041.2,99041.1,6.938]
["binance-futures","BTCUSDT",1740147122784,0.471,99045.0,99044.9,30.618]
["binance-futures","BTCUSDT",1740147176665,8.604,99033.4,99033.3,10.577]
["binance-futures","BTCUSDT",1740147194619,16.684,99044.8,99044.7,4.474]
["binance-futures","BTCUSDT",1740147251027,0.848,99047.0,99046.9,16.347]
["binance-futures","BTCUSDT",1740147268886,28.754,99038.2,99038.1,1.116]
["binance-futures","BTCUSDT",1740147320959,17.831,99022.3,99022.2,0.174]
["binance-futures","BTCUSDT",1740147380989,12.951,99051.0,99050.9,0.186]
["binance-futures","BTCUSDT",1740147400598,1.173,99032.5,99032.4,7.948]
["binance-futures","BTCUSDT",1740147455804,0.388,99084.2,99084.1,17.64]
["binance-futures","BTCUSDT",1740147474984,34.713,99077.8,99077.7,0.261]
["binance-futures","BTCUSDT",1740147526923,8.608,99133.1,99133.0,2.209]
["binance-futures","BTCUSDT",1740147548951,0.943,99136.1,99136.0,10.271]
["binance-futures","BTCUSDT",1740147609812,12.565,99105.1,99105.0,5.623]
["binance-futures","BTCUSDT",1740147629086,18.299,99096.2,99096.1,0.124]
["binance-futures","BTCUSDT",1740147688282,30.34,99022.1,99022.0,16.595]
["binance-futures","BTCUSDT",1740147708655,6.125,99022.1,99022.0,9.865]
["binance-futures","BTCUSDT",1740147762924,31.579,99002.7,99002.6,0.456]
["binance-futures","BTCUSDT",1740147819129,9.553,98918.0,98917.9,14.442]
["binance-futures","BTCUSDT",1740147836960,6.254,98901.1,98901.0,6.397]
["binance-futures","BTCUSDT",1740147890258,7.335,98950.1,98950.0,7.667]
["binance-futures","BTCUSDT",1740147908417,26.033,98908.4,98908.3,6.226]
["binance-futures","BTCUSDT",1740147963398,23.839,99011.8,99011.7,0.575]
["binance-futures","BTCUSDT",1740147976217,9.348,99008.2,99008.1,12.108]
["binance-futures","BTCUSDT",1740148036549,8.979,98977.8,98977.7,1.451]
["binance-futures","BTCUSDT",1740148052860,15.432,98997.1,98997.0,0.429]
["binance-futures","BTCUSDT",1740148110449,6.965,99020.0,99019.9,1.379]
["binance-futures","BTCUSDT",1740148130170,1.209,99018.3,99018.2,8.572]
["binance-futures","BTCUSDT",1740148184734,22.372,99018.3,99018.2,3.749]
["binance-futures","BTCUSDT",1740148242125,19.38,98757.1,98757.0,3.313]
["binance-futures","BTCUSDT",1740148257472,0.237,98676.3,98676.2,0.157]
["binance-futures","BTCUSDT",1740148310341,3.37,98621.8,98621.7,3.683]
["binance-futures","BTCUSDT",1740148326805,23.735,98704.1,98704.0,0.445]
["binance-futures","BTCUSDT",1740148377803,7.895,98694.2,98694.1,4.173]
["binance-futures","BTCUSDT",1740148391815,0.835,98709.1,98709.0,5.296]
["binance-futures","BTCUSDT",1740148448787,3.931,98754.4,98754.3,0.315]
["binance-futures","BTCUSDT",1740148464117,10.193,98701.6,98701.5,0.179]
["binance-futures","BTCUSDT",1740148517568,0.68,98707.0,98706.9,5.305]
["binance-futures","BTCUSDT",1740148569196,6.496,98760.0,98759.9,0.903]
["binance-futures","BTCUSDT",1740148586422,1.186,98716.3,98716.2,27.352]
["binance-futures","BTCUSDT",1740148636684,4.253,98545.0,98544.9,12.082]
["binance-futures","BTCUSDT",1740148655593,11.996,98461.4,98461.3,4.096]
["binance-futures","BTCUSDT",1740148708541,9.93,98467.9,98467.8,0.127]
["binance-futures","BTCUSDT",1740148723723,2.032,98411.8,98411.7,4.8]
["binance-futures","BTCUSDT",1740148776121,1.965,98341.0,98340.9,7.483]
["binance-futures","BTCUSDT",1740148790132,1.006,98353.2,98353.1,10.649]
["binance-futures","BTCUSDT",1740148844625,13.328,98340.0,98339.9,9.758]
["binance-futures","BTCUSDT",1740148861658,1.66,98302.9,98302.8,20.481]
["binance-futures","BTCUSDT",1740148914107,1.071,98480.0,98479.9,6.074]
["binance-futures","BTCUSDT",1740148965473,12.786,98502.9,98502.8,4.824]
["binance-futures","BTCUSDT",1740148982686,9.03,98484.0,98483.9,5.969]
["binance-futures","BTCUSDT",1740149033998,0.787,98548.2,98548.1,5.08]
["binance-futures","BTCUSDT",1740149051942,10.013,98491.3,98491.2,0.039]
["binance-futures","BTCUSDT",1740149106605,6.876,98604.8,98604.7,1.161]
["binance-futures","BTCUSDT",1740149121347,0.653,98671.5,98671.4,19.539]
["binance-futures","BTCUSDT",1740149174505,7.883,98738.9,98738.8,0.169]
["binance-futures","BTCUSDT",1740149191586,3.471,98754.4,98754.3,8.454]
["binance-futures","BTCUSDT",1740149240822,3.983,98873.2,98873.1,4.75]
["binance-futures","BTCUSDT",1740149294730,14.696,98921.7,98921.6,2.84]
["binance-futures","BTCUSDT",1740149309800,27.39,98856.6,98856.5,42.055]
["binance-futures","BTCUSDT",1740149363882,0.655,98882.4,98882.3,4.829]
["binance-futures","BTCUSDT",1740149380981,15.071,98777.1,98777.0,1.865]
["binance-futures","BTCUSDT",1740149432606,5.482,98632.1,98632.0,0.026]
["binance-futures","BTCUSDT",1740149450122,0.56,98573.8,98573.7,16.869]
["binance-futures","BTCUSDT",1740149501621,0.624,98607.6,98607.5,16.836]
["binance-futures","BTCUSDT",1740149519268,9.867,98533.5,98533.4,10.077]
["binance-futures","BTCUSDT",1740149573310,9.24,98639.0,98638.9,10.007]
["binance-futures","BTCUSDT",1740149589003,7.04,98644.9,98644.8,17.408]
["binance-futures","BTCUSDT",1740149641818,12.997,98820.1,98820.0,12.23]
["binance-futures","BTCUSDT",1740149697378,7.649,98768.3,98768.2,4.242]
["binance-futures","BTCUSDT",1740149712857,4.453,98807.0,98806.9,11.524]
["binance-futures","BTCUSDT",1740149770317,9.663,98687.1,98687.0,1.285]
["binance-futures","BTCUSDT",1740149786755,20.301,98685.1,98685.0,1.786]
["binance-futures","BTCUSDT",1740149843701,6.25,98740.5,98740.4,2.133]
["binance-futures","BTCUSDT",1740149859790,0.956,98715.5,98715.4,6.562]
["binance-futures","BTCUSDT",1740149917666,3.094,98751.3,98751.2,6.582]
["binance-futures","BTCUSDT",1740149936578,4.876,98761.6,98761.5,6.375]
["binance-futures","BTCUSDT",1740149998802,6.99,98728.1,98728.0,8.869]
["binance-futures","BTCUSDT",1740150051997,3.875,98720.8,98720.7,9.818]
["binance-futures","BTCUSDT",1740150068884,7.862,98590.1,98590.0,0.105]
["binance-futures","BTCUSDT",1740150120603,0.352,98799.5,98799.4,9.938]
["binance-futures","BTCUSDT",1740150136829,4.356,98850.0,98849.9,2.67]
["binance-futures","BTCUSDT",1740150190746,8.288,98884.5,98882.0,0.004]
["binance-futures","BTCUSDT",1740150206199,3.019,98882.8,98882.7,4.756]
["binance-futures","BTCUSDT",1740150259849,7.146,99028.0,99027.9,5.484]
["binance-futures","BTCUSDT",1740150276102,0.409,99053.2,99053.1,23.151]
["binance-futures","BTCUSDT",1740150327618,2.815,99004.9,99004.8,13.27]
["binance-futures","BTCUSDT",1740150344613,4.357,98990.5,98990.4,9.901]
["binance-futures","BTCUSDT",1740150395887,8.246,99063.1,99062.6,0.002]
["binance-futures","BTCUSDT",1740150449466,1.588,98983.9,98983.8,3.064]
["binance-futures","BTCUSDT",1740150467035,2.848,98874.6,98874.5,3.492]
["binance-futures","BTCUSDT",1740150519114,0.22,98983.1,98983.0,7.929]
["binance-futures","BTCUSDT",1740150535498,4.002,98915.0,98914.9,4.736]
["binance-futures","BTCUSDT",1740150587754,5.656,99051.8,99051.7,8.184]
["binance-futures","BTCUSDT",1740150604709,4.106,99043.7,99043.6,3.906]
["binance-futures","BTCUSDT",1740150658622,0.026,99094.2,99094.1,16.618]
["binance-futures","BTCUSDT",1740150673505,7.516,99206.4,99206.3,4.178]
["binance-futures","BTCUSDT",1740150726999,8.958,99215.6,99215.5,3.744]
["binance-futures","BTCUSDT",1740150778272,10.711,99144.9,99144.8,1.569]
["binance-futures","BTCUSDT",1740150796088,4.945,99105.2,99105.1,1.119]
["binance-futures","BTCUSDT",1740150850484,6.021,99005.5,99005.4,1.392]
["binance-futures","BTCUSDT",1740150865676,5.102,99064.9,99064.8,2.116]
["binance-futures","BTCUSDT",1740150921471,5.242,99160.0,99159.9,0.191]
["binance-futures","BTCUSDT",1740150938378,24.872,99133.5,99133.4,0.44]
["binance-futures","BTCUSDT",1740150990503,0.039,99281.0,99280.9,4.407]
["binance-futures","BTCUSDT",1740151007650,6.581,99238.2,99238.1,5.396]
["binance-futures","BTCUSDT",1740151059320,8.557,99073.8,99073.7,0.848]
["binance-futures","BTCUSDT",1740151077168,0.873,99095.6,99095.5,12.524]
["binance-futures","BTCUSDT",1740151134208,7.031,99150.1,99150.0,3.172]
["binance-futures","BTCUSDT",1740151186748,16.957,99195.9,99195.8,0.5]
["binance-futures","BTCUSDT",1740151204367,20.469,99112.5,99112.4,0.055]
["binance-futures","BTCUSDT",1740151258205,0.003,98994.7,98994.6,9.562]
["binance-futures","BTCUSDT",1740151273544,0.549,98958.2,98958.1,12.922]
["binance-futures","BTCUSDT",1740151327257,0.796,98504.0,98503.9,4.398]
["binance-futures","BTCUSDT",1740151345281,2.927,98428.1,98428.0,8.08]
["binance-futures","BTCUSDT",1740151394876,0.045,98410.8,98403.4,1.349]
["binance-futures","BTCUSDT",1740151411437,4.383,98395.4,98395.3,8.366]
["binance-futures","BTCUSDT",1740151462527,1.027,98204.7,98204.6,7.806]
["binance-futures","BTCUSDT",1740151479087,3.54,98295.1,98295.0,4.207]
["binance-futures","BTCUSDT",1740151533417,16.181,98094.4,98094.3,8.766]
["binance-futures","BTCUSDT",1740151585122,7.082,97716.6,97716.5,2.739]
["binance-futures","BTCUSDT",1740151602436,0.014,97810.0,97809.9,2.737]
["binance-futures","BTCUSDT",1740151655457,3.106,97806.4,97806.3,0.272]
["binance-futures","BTCUSDT",1740151672260,1.03,97896.9,97896.0,0.002]
["binance-futures","BTCUSDT",1740151724848,0.445,98074.2,98074.1,0.646]
["binance-futures","BTCUSDT",1740151742801,0.427,98130.0,98129.9,8.428]
["binance-futures","BTCUSDT",1740151792479,0.98,98175.2,98175.1,4.999]
["binance-futures","BTCUSDT",1740151807523,3.627,98089.5,98088.0,0.004]
["binance-futures","BTCUSDT",1740151861042,5.15,97938.3,97938.2,3.781]
["binance-futures","BTCUSDT",1740151877947,2.861,97885.5,97885.4,3.629]
["binance-futures","BTCUSDT",1740151928840,3.789,97787.4,97784.4,0.002]
["binance-futures","BTCUSDT",1740151984574,0.424,97862.9,97862.8,8.135]
["binance-futures","BTCUSDT",1740151999286,8.54,97780.1,97780.0,3.343]
["binance-futures","BTCUSDT",1740152050381,1.762,97630.6,97628.9,0.005]
["binance-futures","BTCUSDT",1740152066985,4.01,97763.7,97763.6,1.814]
["binance-futures","BTCUSDT",1740152117867,11.28,97760.0,97759.9,0.004]
["binance-futures","BTCUSDT",1740152134855,1.85,97701.4,97701.3,9.561]
["binance-futures","BTCUSDT",1740152190143,3.596,97444.4,97444.3,7.949]
["binance-futures","BTCUSDT",1740152202829,0.002,97422.2,97421.3,0.544]
["binance-futures","BTCUSDT",1740152255301,13.909,97399.4,97399.3,1.893]
["binance-futures","BTCUSDT",1740152305433,4.66,97520.6,97520.5,6.985]
["binance-futures","BTCUSDT",1740152322380,0.662,97464.5,97464.4,13.735]
["binance-futures","BTCUSDT",1740152377252,0.002,97465.4,97465.1,1.146]
["binance-futures","BTCUSDT",1740152389351,3.264,97444.0,97443.9,7.02]
["binance-futures","BTCUSDT",1740152441970,19.692,97360.1,97360.0,324.995]
["binance-futures","BTCUSDT",1740152458799,0.468,97333.7,97333.6,14.505]
["binance-futures","BTCUSDT",1740152509052,7.211,97267.6,97267.5,9.709]
["binance-futures","BTCUSDT",1740152526028,0.048,97316.4,97316.3,18.277]
["binance-futures","BTCUSDT",1740152580894,4.375,97274.5,97274.4,5.059]
["binance-futures","BTCUSDT",1740152628071,3.242,97220.6,97220.5,0.031]
["binance-futures","BTCUSDT",1740152644789,1.236,97183.1,97183.0,0.394]
["binance-futures","BTCUSDT",1740152695740,0.002,97527.2,97527.1,1.599]
["binance-futures","BTCUSDT",1740152712928,5.048,97540.0,97539.9,0.578]
["binance-futures","BTCUSDT",1740152764709,0.01,97744.0,97741.8,0.408]
["binance-futures","BTCUSDT",1740152786272,0.831,97917.6,97915.8,0.213]
["binance-futures","BTCUSDT",1740152834881,3.613,97911.8,97911.7,3.751]
["binance-futures","BTCUSDT",1740152850203,1.746,97987.2,97987.1,4.411]
["binance-futures","BTCUSDT",1740152903531,2.867,97906.5,97906.4,1.833]
["binance-futures","BTCUSDT",1740152920596,7.928,97885.3,97885.0,0.019]
["binance-futures","BTCUSDT",1740152977135,4.041,97704.7,97704.6,331.599]
["binance-futures","BTCUSDT",1740153024672,1.636,97824.9,97824.8,6.639]
["binance-futures","BTCUSDT",1740153040108,10.617,97806.5,97806.4,0.083]
["binance-futures","BTCUSDT",1740153093034,4.761,97903.3,97903.2,0.408]
["binance-futures","BTCUSDT",1740153110138,1.897,97899.2,97899.1,5.649]
["binance-futures","BTCUSDT",1740153161220,5.48,98029.2,98029.1,1.283]
["binance-futures","BTCUSDT",1740153183025,12.942,98016.4,98016.3,0.949]
["binance-futures","BTCUSDT",1740153230585,0.677,98195.3,98195.2,6.224]
["binance-futures","BTCUSDT",1740153245876,7.128,98192.4,98192.3,1.381]
["binance-futures","BTCUSDT",1740153299279,1.654,98120.0,98119.9,4.719]
["binance-futures","BTCUSDT",1740153350634,8.079,98011.8,98011.7,1.063]
["binance-futures","BTCUSDT",1740153368089,17.969,97950.7,97950.6,31.801]
["binance-futures","BTCUSDT",1740153389588,12.091,97999.3,97999.2,0.111]
["binance-futures","BTCUSDT",1740153437649,8.384,98007.9,98007.8,7.919]
["binance-futures","BTCUSDT",1740153492103,1.317,97950.7,97950.6,222.096]
["binance-futures","BTCUSDT",1740153507312,11.872,98024.7,98024.6,2.01]
["binance-futures","BTCUSDT",1740153562903,57.166,98000.0,97999.9,23.598]
["binance-futures","BTCUSDT",1740153585061,8.052,98055.7,98055.6,2.882]
["binance-futures","BTCUSDT",1740153636585,18.39,98029.7,98029.6,1.979]
["binance-futures","BTCUSDT",1740153654437,0.012,98043.9,98040.8,0.578]
["binance-futures","BTCUSDT",1740153707892,10.209,98013.2,98013.1,0.577]
["binance-futures","BTCUSDT",1740153758572,11.751,97818.2,97818.1,1.843]
["binance-futures","BTCUSDT",1740153775378,7.492,97780.4,97780.3,0.541]
["binance-futures","BTCUSDT",1740153797176,2.775,97848.9,97848.8,2.915]
["binance-futures","BTCUSDT",1740153843876,3.136,97943.4,97943.3,12.198]
["binance-futures","BTCUSDT",1740153897573,6.183,98022.2,98022.1,5.03]
["binance-futures","BTCUSDT",1740153913048,9.057,97974.2,97973.0,0.022]
["binance-futures","BTCUSDT",1740153966908,0.038,97835.8,97835.7,1.967]
["binance-futures","BTCUSDT",1740153981818,4.096,97790.1,97790.0,1.321]
["binance-futures","BTCUSDT",1740154041055,2.719,97890.0,97889.9,3.238]
["binance-futures","BTCUSDT",1740154051522,2.725,97876.0,97875.9,1.948]
["binance-futures","BTCUSDT",1740154104055,0.141,97929.0,97928.9,5.419]
["binance-futures","BTCUSDT",1740154158343,6.435,97913.7,97913.6,4.54]
["binance-futures","BTCUSDT",1740154175360,0.002,97912.0,97911.9,9.972]
["binance-futures","BTCUSDT",1740154229334,17.651,97754.7,97754.6,0.791]
["binance-futures","BTCUSDT",1740154253161,0.45,97839.3,97839.2,13.068]
["binance-futures","BTCUSDT",1740154297685,6.867,98021.8,98021.7,1.016]
["binance-futures","BTCUSDT",1740154314375,4.987,98100.0,98099.9,14.477]
["binance-futures","BTCUSDT",1740154366727,1.556,98198.4,98198.3,19.71]
["binance-futures","BTCUSDT",1740154381565,6.959,98268.0,98267.9,4.368]
["binance-futures","BTCUSDT",1740154441758,4.852,98294.8,98294.7,3.347]
["binance-futures","BTCUSDT",1740154451591,82.785,98300.0,98299.9,20.982]
["binance-futures","BTCUSDT",1740154502089,0.544,98568.3,98568.2,8.196]
["binance-futures","BTCUSDT",1740154555866,4.96,98465.1,98465.0,6.322]
["binance-futures","BTCUSDT",1740154571021,15.566,98426.4,98426.3,10.545]
["binance-futures","BTCUSDT",1740154623652,0.026,98536.9,98536.8,2.362]
["binance-futures","BTCUSDT",1740154647515,13.076,98476.2,98476.1,0.56]
["binance-futures","BTCUSDT",1740154693319,1.291,98480.0,98479.9,6.856]
["binance-futures","BTCUSDT",1740154710221,5.281,98549.5,98549.4,12.722]
["binance-futures","BTCUSDT",1740154760374,2.109,98627.2,98627.1,9.555]
["binance-futures","BTCUSDT",1740154777690,6.582,98501.8,98501.7,3.303]
["binance-futures","BTCUSDT",1740154831143,3.735,98600.0,98599.9,15.218]
["binance-futures","BTCUSDT",1740154855669,1.907,98546.0,98545.9,6.425]
["binance-futures","BTCUSDT",1740154900468,1.159,98620.2,98620.1,4.903]
["binance-futures","BTCUSDT",1740154953101,0.223,98632.7,98632.6,11.553]
["binance-futures","BTCUSDT",1740154968708,1.038,98692.8,98692.7,5.487]
["binance-futures","BTCUSDT",1740155022622,0.002,98649.6,98647.2,0.841]
["binance-futures","BTCUSDT",1740155047882,4.179,98542.5,98542.4,0.447]
["binance-futures","BTCUSDT",1740155092389,11.214,98445.0,98444.9,2.74]
["binance-futures","BTCUSDT",1740155110230,11.309,98480.1,98480.0,59.701]
["binance-futures","BTCUSDT",1740155162205,8.638,98341.3,98341.2,1.804]
["binance-futures","BTCUSDT",1740155179069,0.979,98288.8,98288.7,15.05]
["binance-futures","BTCUSDT",1740155232883,4.09,98323.6,98323.5,4.817]
["binance-futures","BTCUSDT",1740155257047,17.8,98372.7,98372.6,1.852]
["binance-futures","BTCUSDT",1740155302792,0.922,98309.0,98308.9,4.86]
["binance-futures","BTCUSDT",1740155355714,8.455,98253.5,98253.4,2.148]
["binance-futures","BTCUSDT",1740155372749,4.082,98263.4,98263.3,4.65]
["binance-futures","BTCUSDT",1740155427301,2.612,98200.4,98200.3,14.476]
["binance-futures","BTCUSDT",1740155442422,4.517,98185.8,98185.4,0.002]
["binance-futures","BTCUSDT",1740155505358,3.831,98270.8,98270.7,1.723]
["binance-futures","BTCUSDT",1740155512342,3.294,98266.6,98266.5,16.968]
["binance-futures","BTCUSDT",1740155567450,2.12,98272.4,98272.3,11.445]
["binance-futures","BTCUSDT",1740155622958,4.268,98298.1,98298.0,7.24]
["binance-futures","BTCUSDT",1740155639030,0.45,98311.5,98311.4,12.78]
["binance-futures","BTCUSDT",1740155666236,8.023,98362.3,98362.2,9.604]
["binance-futures","BTCUSDT",1740155711631,1.039,98352.5,98352.4,13.525]
["binance-futures","BTCUSDT",1740155765508,0.129,98343.0,98342.8,0.002]
["binance-futures","BTCUSDT",1740155783479,3.78,98255.4,98255.1,0.143]
["binance-futures","BTCUSDT",1740155837247,0.055,98287.3,98287.2,14.781]
["binance-futures","BTCUSDT",1740155855703,0.415,98295.1,98295.0,18.023]
["binance-futures","BTCUSDT",1740155922072,14.782,98355.5,98355.4,0.1]
["binance-futures","BTCUSDT",1740155928763,0.137,98361.8,98361.7,12.783]
["binance-futures","BTCUSDT",1740155986021,4.691,98473.3,98473.2,15.502]
["binance-futures","BTCUSDT",1740156039154,8.557,98496.2,98496.1,0.539]
["binance-futures","BTCUSDT",1740156057248,4.943,98555.0,98554.9,5.262]
["binance-futures","BTCUSDT",1740156112842,5.497,98616.2,98616.1,0.841]
["binance-futures","BTCUSDT",1740156139670,9.39,98500.4,98500.3,3.484]
["binance-futures","BTCUSDT",1740156185538,5.326,98432.2,98432.1,5.087]
["binance-futures","BTCUSDT",1740156203641,4.489,98430.9,98430.8,8.929]
["binance-futures","BTCUSDT",1740156259012,1.203,98444.8,98444.7,6.708]
["binance-futures","BTCUSDT",1740156276684,3.986,98371.7,98371.6,5.09]
["binance-futures","BTCUSDT",1740156330449,1.343,98287.5,98287.4,6.094]
["binance-futures","BTCUSDT",1740156359355,5.197,98299.5,98299.4,8.868]
["binance-futures","BTCUSDT",1740156405938,6.578,98267.2,98267.1,4.734]
["binance-futures","BTCUSDT",1740156457971,8.372,98210.2,98210.1,1.05]
["binance-futures","BTCUSDT",1740156476676,6.591,98209.0,98208.9,3.923]
["binance-futures","BTCUSDT",1740156531394,0.16,98200.0,98199.9,4.081]
["binance-futures","BTCUSDT",1740156558818,6.253,98168.5,98168.4,8.896]
["binance-futures","BTCUSDT",1740156605248,1.863,98136.3,98136.2,0.011]
["binance-futures","BTCUSDT",1740156621019,8.662,98122.7,98122.5,0.002]
["binance-futures","BTCUSDT",1740156675775,5.208,98198.1,98198.0,6.279]
["binance-futures","BTCUSDT",1740156694161,2.677,98162.2,98162.1,6.258]
["binance-futures","BTCUSDT",1740156747387,0.142,98135.2,98135.1,8.754]
["binance-futures","BTCUSDT",1740156778111,7.137,98152.6,98152.5,10.376]
["binance-futures","BTCUSDT",1740156820620,0.002,98231.7,98227.5,14.552]
["binance-futures","BTCUSDT",1740156877512,1.102,98149.7,98149.6,18.302]
["binance-futures","BTCUSDT",1740156896350,15.159,98135.3,98135.2,0.171]
["binance-futures","BTCUSDT",1740156951179,13.797,98160.3,98160.2,3.731]
["binance-futures","BTCUSDT",1740156969426,1.313,98166.3,98166.2,22.772]
["binance-futures","BTCUSDT",1740157037250,1.032,98165.0,98164.9,8.665]
["binance-futures","BTCUSDT",1740157042650,7.002,98172.0,98171.9,1.6]
["binance-futures","BTCUSDT",1740157101981,2.27,98168.7,98168.6,11.493]
["binance-futures","BTCUSDT",1740157157768,3.229,98223.9,98223.8,16.945]
["binance-futures","BTCUSDT",1740157177217,7.531,98215.0,98214.9,1.183]
["binance-futures","BTCUSDT",1740157207079,3.851,98208.0,98207.9,15.17]
["binance-futures","BTCUSDT",1740157251621,4.331,98147.3,98147.2,7.018]
["binance-futures","BTCUSDT",1740157307964,2.003,98200.0,98199.9,6.06]
["binance-futures","BTCUSDT",1740157324481,4.735,98245.0,98244.9,1.455]
["binance-futures","BTCUSDT",1740157382244,1.056,98258.2,98258.1,25.149]
["binance-futures","BTCUSDT",1740157401024,17.864,98258.1,98258.0,0.012]
["binance-futures","BTCUSDT",1740157471344,10.089,98280.0,98279.9,3.179]
["binance-futures","BTCUSDT",1740157476061,1.47,98300.0,98299.9,14.258]
["binance-futures","BTCUSDT",1740157535270,7.495,98269.3,98269.2,0.958]
["binance-futures","BTCUSDT",1740157589931,3.837,98377.0,98376.9,19.741]
["binance-futures","BTCUSDT",1740157607886,4.876,98394.9,98394.8,5.396]
["binance-futures","BTCUSDT",1740157666797,8.447,98353.4,98353.3,0.255]
["binance-futures","BTCUSDT",1740157702148,13.373,98332.2,98332.1,1.902]
["binance-futures","BTCUSDT",1740157744638,16.184,98125.3,98125.2,5.149]
["binance-futures","BTCUSDT",1740157760055,8.018,98095.2,98095.1,0.583]
["binance-futures","BTCUSDT",1740157814947,1.531,98070.5,98070.4,19.872]
["binance-futures","BTCUSDT",1740157832226,10.172,98049.7,98049.6,7.678]
["binance-futures","BTCUSDT",1740157898724,2.751,97953.9,97953.8,7.906]
["binance-futures","BTCUSDT",1740157903018,2.695,97982.6,97982.5,5.371]
["binance-futures","BTCUSDT",1740157956746,16.119,97977.1,97977.0,4.261]
["binance-futures","BTCUSDT",1740158013906,5.105,97993.1,97993.0,4.673]
["binance-futures","BTCUSDT",1740158033275,3.799,97962.8,97962.7,7.412]
["binance-futures","BTCUSDT",1740158091551,20.122,97940.5,97940.4,0.137]
["binance-futures","BTCUSDT",1740158122814,0.735,97934.0,97933.9,12.016]
["binance-futures","BTCUSDT",1740158163219,5.792,97888.6,97888.5,9.686]
["binance-futures","BTCUSDT",1740158180101,6.783,97858.0,97857.9,0.923]
["binance-futures","BTCUSDT",1740158234038,4.026,97991.5,97991.4,6.246]
["binance-futures","BTCUSDT",1740158249440,6.316,98000.0,97999.9,6.414]
["binance-futures","BTCUSDT",1740158304836,4.091,98036.6,98036.5,1.167]
["binance-futures","BTCUSDT",1740158337801,3.343,98043.4,98043.3,6.283]
["binance-futures","BTCUSDT",1740158379083,4.554,97990.5,97990.4,9.157]
["binance-futures","BTCUSDT",1740158434215,0.073,97800.0,97799.9,13.535]
["binance-futures","BTCUSDT",1740158449570,23.998,97815.9,97815.8,0.141]
["binance-futures","BTCUSDT",1740158504017,5.234,97903.6,97903.5,0.361]
["binance-futures","BTCUSDT",1740158521303,2.903,97852.5,97852.4,14.478]
["binance-futures","BTCUSDT",1740158553229,1.724,97928.2,97928.1,14.492]
["binance-futures","BTCUSDT",1740158595869,2.846,97901.7,97901.6,13.386]
["binance-futures","BTCUSDT",1740158652129,0.614,97913.9,97913.8,4.27]
["binance-futures","BTCUSDT",1740158669008,2.887,97907.3,97907.2,3.128]
["binance-futures","BTCUSDT",1740158728341,0.054,98047.3,98047.2,14.153]
["binance-futures","BTCUSDT",1740158758386,8.451,98153.8,98153.7,2.586]
["binance-futures","BTCUSDT",1740158799886,3.009,98009.4,98009.3,8.097]
["binance-futures","BTCUSDT",1740158858755,6.816,97906.8,97906.7,1.485]
["binance-futures","BTCUSDT",1740158876142,3.611,97905.0,97904.9,4.787]
["binance-futures","BTCUSDT",1740158932861,6.14,97875.2,97875.1,4.366]
["binance-futures","BTCUSDT",1740158949387,1.768,97876.1,97876.0,18.415]
["binance-futures","BTCUSDT",1740158985381,1.657,97892.3,97892.2,11.078]
["binance-futures","BTCUSDT",1740159027425,5.223,97864.7,97864.6,4.732]
["binance-futures","BTCUSDT",1740159083286,6.756,97730.5,97730.4,0.118]
["binance-futures","BTCUSDT",1740159138561,10.343,97825.1,97825.0,10.666]
["binance-futures","BTCUSDT",1740159156798,3.985,97730.1,97730.0,9.898]
["binance-futures","BTCUSDT",1740159209157,17.245,97600.1,97600.0,33.275]
["binance-futures","BTCUSDT",1740159239852,8.198,97571.2,97571.1,4.341]
["binance-futures","BTCUSDT",1740159277172,0.932,97528.0,97527.9,19.514]
["binance-futures","BTCUSDT",1740159294251,8.148,97615.2,97615.1,8.68]
["binance-futures","BTCUSDT",1740159349259,3.061,97535.7,97535.6,3.603]
["binance-futures","BTCUSDT",1740159364998,2.021,97485.5,97485.4,0.588]
["binance-futures","BTCUSDT",1740159433138,6.308,97388.2,97388.1,0.556]
["binance-futures","BTCUSDT",1740159433602,0.107,97386.5,97386.4,5.918]
["binance-futures","BTCUSDT",1740159486870,6.817,97320.6,97320.5,12.723]
["binance-futures","BTCUSDT",1740159539641,0.08,97326.0,97325.9,5.655]
["binance-futures","BTCUSDT",1740159554582,9.308,97280.7,97280.6,0.864]
["binance-futures","BTCUSDT",1740159607104,14.658,97189.6,97189.5,1.368]
["binance-futures","BTCUSDT",1740159637631,10.894,97258.1,97258.0,0.28]
["binance-futures","BTCUSDT",1740159674341,3.08,97172.3,97172.2,3.68]
["binance-futures","BTCUSDT",1740159691691,10.281,97146.2,97146.1,0.954]
["binance-futures","BTCUSDT",1740159742637,7.329,97118.3,97118.2,2.32]
["binance-futures","BTCUSDT",1740159759067,8.698,97219.7,97219.6,3.042]
["binance-futures","BTCUSDT",1740159812831,4.455,97255.9,97255.8,1.667]
["binance-futures","BTCUSDT",1740159845137,11.081,97195.3,97195.2,3.035]
["binance-futures","BTCUSDT",1740159881536,24.477,97141.7,97141.6,0.443]
["binance-futures","BTCUSDT",1740159934992,13.999,96954.9,96954.8,1.953]
["binance-futures","BTCUSDT",1740159950033,0.806,96924.0,96923.9,14.274]
["binance-futures","BTCUSDT",1740160002166,3.64,96986.0,96985.9,11.236]
["binance-futures","BTCUSDT",1740160033927,11.257,96954.1,96954.0,0.481]
["binance-futures","BTCUSDT",1740160070223,1.736,96929.3,96929.2,13.117]
["binance-futures","BTCUSDT",1740160086928,0.031,96919.9,96919.8,16.93]
["binance-futures","BTCUSDT",1740160137825,5.343,97060.5,97060.4,4.874]
["binance-futures","BTCUSDT",1740160154859,7.258,97029.9,97028.0,0.002]
["binance-futures","BTCUSDT",1740160206811,0.197,97011.5,97011.4,9.893]
["binance-futures","BTCUSDT",1740160240598,0.002,96936.7,96935.0,14.829]
["binance-futures","BTCUSDT",1740160277690,17.392,96850.1,96850.0,8.801]
["binance-futures","BTCUSDT",1740160328455,0.169,96852.9,96852.8,9.924]
["binance-futures","BTCUSDT",1740160345277,17.68,96832.2,96832.1,0.634]
["binance-futures","BTCUSDT",1740160400421,5.814,96827.7,96827.6,12.074]
["binance-futures","BTCUSDT",1740160416948,8.489,96857.2,96857.1,1.625]
["binance-futures","BTCUSDT",1740160449960,7.381,96978.1,96974.9,0.006]
["binance-futures","BTCUSDT",1740160484542,3.879,97087.3,97087.2,16.84]
["binance-futures","BTCUSDT",1740160537783,3.944,97071.1,97071.0,0.442]
["binance-futures","BTCUSDT",1740160555280,0.851,97025.4,97025.3,12.989]
["binance-futures","BTCUSDT",1740160607361,2.959,96937.1,96937.0,7.849]
["binance-futures","BTCUSDT",1740160642888,11.241,96830.1,96830.0,8.615]
["binance-futures","BTCUSDT",1740160679476,2.023,96882.5,96882.4,17.525]
["binance-futures","BTCUSDT",1740160731354,2.802,96991.9,96986.3,0.003]
["binance-futures","BTCUSDT",1740160749444,5.1,96987.3,96987.2,1.411]
["binance-futures","BTCUSDT",1740160805809,1.154,96892.2,96892.1,7.922]
["binance-futures","BTCUSDT",1740160822626,3.514,96875.8,96875.7,6.222]
["binance-futures","BTCUSDT",1740160856629,19.024,96919.9,96919.8,9.513]
["binance-futures","BTCUSDT",1740160892781,24.394,96864.2,96864.1,0.946]
["binance-futures","BTCUSDT",1740160947839,1.031,96808.2,96808.1,24.706]
["binance-futures","BTCUSDT",1740160999187,9.073,96826.4,96826.3,1.253]
["binance-futures","BTCUSDT",1740161016614,4.437,96827.6,96827.5,11.118]
["binance-futures","BTCUSDT",1740161072192,2.061,96705.7,96702.9,1.51]
["binance-futures","BTCUSDT",1740161105875,1.41,96882.4,96882.3,7.59]
["binance-futures","BTCUSDT",1740161141190,0.236,96884.6,96884.5,10.814]
["binance-futures","BTCUSDT",1740161157887,0.03,97007.1,97007.0,22.071]
["binance-futures","BTCUSDT",1740161208688,8.884,97061.3,97061.2,0.314]
["binance-futures","BTCUSDT",1740161225823,3.49,97113.8,97113.7,4.097]
["binance-futures","BTCUSDT",1740161278011,8.773,97046.7,97046.6,0.375]
["binance-futures","BTCUSDT",1740161313731,9.774,96982.8,96982.7,1.707]
["binance-futures","BTCUSDT",1740161350301,1.263,97013.1,97013.0,20.059]
["binance-futures","BTCUSDT",1740161403179,5.353,96959.9,96959.8,0.258]
["binance-futures","BTCUSDT",1740161420589,14.84,96879.1,96879.0,0.204]
["binance-futures","BTCUSDT",1740161472844,8.851,96948.8,96948.7,14.163]
["binance-futures","BTCUSDT",1740161509128,1.127,96828.1,96828.0,4.357]
["binance-futures","BTCUSDT",1740161544337,6.857,96773.8,96773.7,5.339]
["binance-futures","BTCUSDT",1740161559805,0.002,96712.5,96711.6,7.566]
["binance-futures","BTCUSDT",1740161613671,6.152,96724.8,96724.7,6.922]
["binance-futures","BTCUSDT",1740161631547,3.816,96650.1,96650.0,16.479]
["binance-futures","BTCUSDT",1740161683048,10.94,96698.7,96698.6,1.249]
["binance-futures","BTCUSDT",1740161718775,0.803,96820.0,96819.9,24.556]
["binance-futures","BTCUSDT",1740161752214,10.97,96775.1,96775.0,9.306]
["binance-futures","BTCUSDT",1740161806078,4.082,96867.4,96867.3,4.978]
["binance-futures","BTCUSDT",1740161823660,5.97,96825.8,96825.7,1.418]
["binance-futures","BTCUSDT",1740161875801,6.144,96848.6,96848.5,5.614]
["binance-futures","BTCUSDT",1740161893422,1.555,96871.2,96871.1,6.889]
["binance-futures","BTCUSDT",1740161929180,0.84,96932.0,96931.9,16.893]
["binance-futures","BTCUSDT",1740161963502,0.127,96873.2,96873.1,11.725]
["binance-futures","BTCUSDT",1740162018224,11.815,96956.6,96956.5,3.116]
["binance-futures","BTCUSDT",1740162033484,2.007,97040.0,97039.9,4.975]
["binance-futures","BTCUSDT",1740162086986,7.609,97126.6,97126.5,0.038]
["binance-futures","BTCUSDT",1740162123050,0.004,97027.3,97026.3,9.419]
["binance-futures","BTCUSDT",1740162157493,1.595,97064.2,97064.1,18.055]
["binance-futures","BTCUSDT",1740162214145,5.19,97094.9,97094.8,5.328]
["binance-futures","BTCUSDT",1740162230695,1.359,97097.1,97097.0,16.274]
["binance-futures","BTCUSDT",1740162286841,1.233,97036.1,97036.0,20.272]
["binance-futures","BTCUSDT",1740162306075,3.833,97058.9,97058.8,1.837]
["binance-futures","BTCUSDT",1740162343241,11.009,97133.1,97133.0,6.038]
["binance-futures","BTCUSDT",1740162376415,4.58,97165.0,97164.9,12.05]
["binance-futures","BTCUSDT",1740162432716,4.611,97091.5,97091.4,7.479]
["binance-futures","BTCUSDT",1740162489356,12.482,97133.0,97132.9,3.857]
["binance-futures","BTCUSDT",1740162507982,7.954,97104.3,97104.2,5.041]
["binance-futures","BTCUSDT",1740162561238,5.976,97035.9,97035.8,0.066]
["binance-futures","BTCUSDT",1740162601055,15.367,97042.3,97042.2,2.849]
["binance-futures","BTCUSDT",1740162636264,4.009,96946.6,96946.5,5.699]
["binance-futures","BTCUSDT",1740162651989,0.462,96917.1,96917.0,12.506]
["binance-futures","BTCUSDT",1740162709358,11.623,96870.3,96870.2,0.551]
["binance-futures","BTCUSDT",1740162725865,1.032,96850.3,96849.1,0.007]
["binance-futures","BTCUSDT",1740162764427,8.441,96766.8,96766.7,1.82]
["binance-futures","BTCUSDT",1740162797769,1.633,96784.1,96784.0,4.258]
["binance-futures","BTCUSDT",1740162853502,7.543,96755.4,96755.3,1.226]
["binance-futures","BTCUSDT",1740162910607,10.487,96813.2,96813.1,1.309]
["binance-futures","BTCUSDT",1740162929191,20.146,96806.6,96806.5,0.128]
["binance-futures","BTCUSDT",1740162986424,11.737,96813.1,96813.0,1.473]
["binance-futures","BTCUSDT",1740163027225,8.515,96926.9,96926.8,0.302]
["binance-futures","BTCUSDT",1740163059421,1.798,97003.3,97003.2,3.173]
["binance-futures","BTCUSDT",1740163077381,5.88,97037.5,97037.4,3.568]
["binance-futures","BTCUSDT",1740163132838,8.831,97026.4,97026.3,2.084]
["binance-futures","BTCUSDT",1740163150237,10.337,96977.9,96977.8,0.921]
["binance-futures","BTCUSDT",1740163208261,0.006,96980.0,96979.9,16.549]
["binance-futures","BTCUSDT",1740163248723,4.769,96936.0,96935.9,4.796]
["binance-futures","BTCUSDT",1740163281521,6.323,96922.1,96922.0,10.414]
["binance-futures","BTCUSDT",1740163340025,16.593,96811.1,96811.0,5.596]
["binance-futures","BTCUSDT",1740163356618,5.55,96815.0,96814.9,0.97]
["binance-futures","BTCUSDT",1740163414925,5.672,96750.2,96750.1,6.505]
["binance-futures","BTCUSDT",1740163434518,14.688,96768.7,96768.6,3.34]
["binance-futures","BTCUSDT",1740163476881,4.824,96830.0,96829.9,13.949]
["binance-futures","BTCUSDT",1740163511134,29.973,96764.2,96764.1,0.042]
["binance-futures","BTCUSDT",1740163568262,9.16,96795.4,96795.3,2.392]
["binance-futures","BTCUSDT",1740163586741,6.435,96808.1,96808.0,4.843]
["binance-futures","BTCUSDT",1740163649727,23.891,96774.6,96774.5,0.365]
["binance-futures","BTCUSDT",1740163691812,5.147,96773.9,96773.8,5.282]
["binance-futures","BTCUSDT",1740163729086,20.849,96784.2,96784.1,0.24]
["binance-futures","BTCUSDT",1740163792310,1.498,96778.0,96777.9,7.806]
["binance-futures","BTCUSDT",1740163809141,11.548,96780.4,96780.3,5.969]
["binance-futures","BTCUSDT",1740163866088,5.075,96692.4,96692.3,5.138]
["binance-futures","BTCUSDT",1740163882464,6.304,96689.5,96689.4,6.412]
["binance-futures","BTCUSDT",1740163925638,3.866,96641.1,96641.0,8.486]
["binance-futures","BTCUSDT",1740163957521,2.958,96662.8,96662.7,5.736]
["binance-futures","BTCUSDT",1740164012150,12.411,96718.3,96718.2,3.265]
["binance-futures","BTCUSDT",1740164031154,1.222,96717.3,96717.2,27.324]
["binance-futures","BTCUSDT",1740164090961,12.265,96593.1,96593.0,5.319]
["binance-futures","BTCUSDT",1740164148045,7.657,96600.1,96600.0,39.608]
["binance-futures","BTCUSDT",1740164151159,7.637,96600.1,96600.0,38.61]
["binance-futures","BTCUSDT",1740164222224,7.849,96570.1,96570.0,4.994]
["binance-futures","BTCUSDT",1740164240141,1.119,96502.9,96502.8,6.862]
["binance-futures","BTCUSDT",1740164295850,6.156,96549.6,96549.5,10.5]
["binance-futures","BTCUSDT",1740164311653,2.821,96508.0,96507.9,4.27]
["binance-futures","BTCUSDT",1740164354253,1.225,96508.0,96507.9,6.338]
["binance-futures","BTCUSDT",1740164384513,8.062,96529.5,96529.4,1.664]
["binance-futures","BTCUSDT",1740164438294,3.336,96370.1,96370.0,11.271]
["binance-futures","BTCUSDT",1740164455594,0.271,96380.1,96380.0,13.798]
["binance-futures","BTCUSDT",1740164506731,4.662,96331.3,96331.2,8.136]
["binance-futures","BTCUSDT",1740164560518,15.743,96460.7,96460.6,0.393]
["binance-futures","BTCUSDT",1740164601599,0.628,96428.0,96427.9,10.521]
["binance-futures","BTCUSDT",1740164631553,1.249,96422.5,96422.4,4.497]
["binance-futures","BTCUSDT",1740164648784,4.976,96447.7,96447.6,3.451]
["binance-futures","BTCUSDT",1740164702849,9.295,96430.2,96430.1,6.676]
["binance-futures","BTCUSDT",1740164719937,1.121,96416.9,96416.8,8.77]
["binance-futures","BTCUSDT",1740164775348,0.136,96505.7,96505.6,11.818]
["binance-futures","BTCUSDT",1740164815383,1.549,96598.0,96597.9,4.623]
["binance-futures","BTCUSDT",1740164845021,3.347,96718.3,96718.2,2.722]
["binance-futures","BTCUSDT",1740164897603,11.429,96620.1,96620.0,11.041]
["binance-futures","BTCUSDT",1740164914977,0.146,96624.5,96624.4,10.827]
["binance-futures","BTCUSDT",1740164970498,8.825,96775.0,96774.9,1.852]
["binance-futures","BTCUSDT",1740165011700,4.159,96636.4,96636.3,2.217]
["binance-futures","BTCUSDT",1740165041163,16.616,96586.4,96586.3,0.11]
["binance-futures","BTCUSDT",1740165060430,5.147,96560.0,96559.9,4.279]
["binance-futures","BTCUSDT",1740165114247,9.329,96509.5,96509.4,7.023]
["binance-futures","BTCUSDT",1740165132129,0.705,96449.9,96449.8,8.021]
["binance-futures","BTCUSDT",1740165187116,21.99,96533.7,96533.6,0.2]
["binance-futures","BTCUSDT",1740165234161,1.661,96518.4,96518.3,8.605]
["binance-futures","BTCUSDT",1740165265558,6.061,96592.1,96592.0,3.977]
["binance-futures","BTCUSDT",1740165320184,4.77,96509.6,96509.5,3.343]
["binance-futures","BTCUSDT",1740165338080,6.277,96515.5,96515.4,9.869]
["binance-futures","BTCUSDT",1740165391576,8.511,96275.9,96275.8,5.3]
["binance-futures","BTCUSDT",1740165406881,17.203,96243.6,96243.5,0.345]
["binance-futures","BTCUSDT",1740165448081,4.358,96200.1,96200.0,39.121]
["binance-futures","BTCUSDT",1740165475014,12.202,96162.1,96162.0,5.481]
["binance-futures","BTCUSDT",1740165527738,11.773,96144.5,96144.4,0.534]
["binance-futures","BTCUSDT",1740165545550,16.281,96153.3,96153.2,2.73]
["binance-futures","BTCUSDT",1740165597392,6.58,96087.1,96087.0,4.932]
["binance-futures","BTCUSDT",1740165651077,0.322,96091.7,96091.6,23.245]
["binance-futures","BTCUSDT",1740165656142,4.108,96106.7,96106.6,27.033]
["binance-futures","BTCUSDT",1740165720192,2.583,96080.1,96080.0,7.347]
["binance-futures","BTCUSDT",1740165738205,0.002,96079.7,96079.1,0.901]
["binance-futures","BTCUSDT",1740165792106,8.333,96100.0,96099.9,19.495]
["binance-futures","BTCUSDT",1740165810927,7.709,96089.6,96089.5,8.603]
["binance-futures","BTCUSDT",1740165853721,19.921,96075.2,96075.1,0.234]
["binance-futures","BTCUSDT",1740165881771,19.883,96069.1,96069.0,0.058]
["binance-futures","BTCUSDT",1740165936518,9.841,96028.1,96028.0,9.569]
["binance-futures","BTCUSDT",1740165989824,5.766,95959.5,95959.4,2.347]
["binance-futures","BTCUSDT",1740166006553,16.188,95888.1,95888.0,23.794]
["binance-futures","BTCUSDT",1740166058957,31.317,95908.5,95908.4,7.167]
["binance-futures","BTCUSDT",1740166064224,6.487,95900.1,95900.0,6.596]
["binance-futures","BTCUSDT",1740166127001,4.437,95946.6,95946.5,11.042]
["binance-futures","BTCUSDT",1740166144552,18.489,95985.6,95985.5,4.969]
["binance-futures","BTCUSDT",1740166195937,0.015,95866.6,95866.5,25.747]
["binance-futures","BTCUSDT",1740166212695,5.813,95887.3,95886.0,0.002]
["binance-futures","BTCUSDT",1740166263781,1.163,96040.0,96039.9,6.982]
["binance-futures","BTCUSDT",1740166306951,6.407,96025.6,96025.5,0.361]
["binance-futures","BTCUSDT",1740166334723,10.413,96071.3,96071.2,2.631]
["binance-futures","BTCUSDT",1740166386185,2.536,96176.6,96176.5,11.672]
["binance-futures","BTCUSDT",1740166403558,6.077,96181.6,96181.5,8.657]
["binance-futures","BTCUSDT",1740166456437,6.192,96165.8,96165.7,9.604]
["binance-futures","BTCUSDT",1740166463732,6.715,96165.0,96164.9,6.448]
["binance-futures","BTCUSDT",1740166530407,1.478,96218.5,96218.4,4.167]
["binance-futures","BTCUSDT",1740166545469,3.419,96237.6,96237.5,0.444]
["binance-futures","BTCUSDT",1740166600318,4.655,96195.2,96195.1,13.204]
["binance-futures","BTCUSDT",1740166618848,3.531,96143.8,96143.7,3.318]
["binance-futures","BTCUSDT",1740166671302,12.158,95982.2,95982.1,3.319]
["binance-futures","BTCUSDT",1740166716110,3.528,95864.8,95864.7,8.325]
["binance-futures","BTCUSDT",1740166742355,1.505,95700.0,95699.9,4.88]
["binance-futures","BTCUSDT",1740166795220,1.736,95614.0,95613.9,6.803]
["binance-futures","BTCUSDT",1740166812279,4.606,95593.5,95593.4,5.953]
["binance-futures","BTCUSDT",1740166862928,4.502,95585.7,95585.6,7.653]
["binance-futures","BTCUSDT",1740166879999,22.746,95505.9,95505.8,0.018]
["binance-futures","BTCUSDT",1740166922464,0.966,95408.2,95408.1,17.851]
["binance-futures","BTCUSDT",1740166947337,5.903,95373.1,95373.0,4.229]
["binance-futures","BTCUSDT",1740166999926,1.437,95538.0,95537.9,17.743]
["binance-futures","BTCUSDT",1740167015321,0.089,95477.1,95477.0,4.937]
["binance-futures","BTCUSDT",1740167067863,12.176,95411.4,95411.3,5.436]
["binance-futures","BTCUSDT",1740167111434,6.362,95428.9,95428.8,0.613]
["binance-futures","BTCUSDT",1740167136636,4.076,95321.1,95321.0,5.113]
["binance-futures","BTCUSDT",1740167190157,0.742,95362.0,95361.9,20.511]
["binance-futures","BTCUSDT",1740167205683,6.394,95332.4,95332.3,5.556]
["binance-futures","BTCUSDT",1740167259263,1.328,95247.3,95247.2,23.592]
["binance-futures","BTCUSDT",1740167276841,14.974,95250.1,95250.0,4.586]
["binance-futures","BTCUSDT",1740167320741,0.5,95246.8,95246.7,11.076]
["binance-futures","BTCUSDT",1740167345612,6.129,95342.9,95342.8,1.766]
["binance-futures","BTCUSDT",1740167398160,17.415,95251.5,95251.4,2.507]
["binance-futures","BTCUSDT",1740167413619,8.975,95251.3,95251.2,2.973]
["binance-futures","BTCUSDT",1740167465901,9.916,95495.4,95495.3,4.986]
["binance-futures","BTCUSDT",1740167515874,5.607,95700.1,95700.0,0.083]
["binance-futures","BTCUSDT",1740167524759,6.346,95641.3,95641.2,0.563]
["binance-futures","BTCUSDT",1740167587398,25.748,95608.0,95607.9,0.108]
["binance-futures","BTCUSDT",1740167602837,5.8,95667.7,95667.6,4.876]
["binance-futures","BTCUSDT",1740167658977,8.593,95532.1,95532.0,0.224]
["binance-futures","BTCUSDT",1740167674818,7.837,95442.2,95442.1,3.761]
["binance-futures","BTCUSDT",1740167729781,8.485,95385.6,95385.5,0.755]
["binance-futures","BTCUSDT",1740167775461,5.677,95281.0,95280.9,3.293]
["binance-futures","BTCUSDT",1740167800904,17.663,95339.6,95339.5,10.475]
["binance-futures","BTCUSDT",1740167818118,1.704,95365.3,95365.2,19.894]
["binance-futures","BTCUSDT",1740167872441,2.784,95502.5,95502.4,8.754]
["binance-futures","BTCUSDT",1740167926585,0.002,95410.1,95409.3,11.805]
["binance-futures","BTCUSDT",1740167936080,3.221,95366.2,95366.1,1.461]
["binance-futures","BTCUSDT",1740167997202,2.383,95256.5,95256.4,1.337]
["binance-futures","BTCUSDT",1740168015959,1.462,95291.2,95291.1,1.237]
["binance-futures","BTCUSDT",1740168069325,0.612,95312.0,95311.2,2.036]
["binance-futures","BTCUSDT",1740168084094,7.655,95280.1,95280.0,1.779]
["binance-futures","BTCUSDT",1740168137781,2.979,95337.0,95336.9,3.447]
["binance-futures","BTCUSDT",1740168184163,3.002,95348.0,95347.9,12.209]
["binance-futures","BTCUSDT",1740168207587,5.11,95422.8,95422.7,5.658]
["binance-futures","BTCUSDT",1740168260835,0.147,95560.4,95558.2,0.002]
["binance-futures","BTCUSDT",1740168275702,4.995,95554.2,95554.1,5.35]
["binance-futures","BTCUSDT",1740168330762,0.068,95509.9,95509.8,10.099]
["binance-futures","BTCUSDT",1740168347732,5.145,95547.7,95547.6,4.028]
["binance-futures","BTCUSDT",1740168393976,4.037,95619.7,95619.6,4.054]
["binance-futures","BTCUSDT",1740168417684,7.723,95492.9,95492.8,6.673]
["binance-futures","BTCUSDT",1740168471353,2.212,95361.4,95361.3,9.03]
["binance-futures","BTCUSDT",1740168489132,15.976,95386.8,95386.7,0.287]
["binance-futures","BTCUSDT",1740168546344,12.164,95337.6,95337.5,0.36]
["binance-futures","BTCUSDT",1740168594501,20.645,95405.8,95405.7,1.672]
["binance-futures","BTCUSDT",1740168618134,0.465,95322.2,95322.1,19.116]
["binance-futures","BTCUSDT",1740168674427,0.003,95264.3,95264.2,0.038]
["binance-futures","BTCUSDT",1740168689951,4.948,95292.9,95292.8,2.32]
["binance-futures","BTCUSDT",1740168743966,2.094,95375.4,95375.3,12.198]
["binance-futures","BTCUSDT",1740168760473,7.392,95315.9,95315.8,1.473]
["binance-futures","BTCUSDT",1740168811078,10.23,95303.9,95303.8,8.036]
["binance-futures","BTCUSDT",1740168835421,5.84,95298.7,95298.6,3.362]
["binance-futures","BTCUSDT",1740168890845,16.879,95264.5,95264.4,1.155]
["binance-futures","BTCUSDT",1740168908577,9.501,95270.9,95270.8,2.349]
["binance-futures","BTCUSDT",1740168961155,5.037,95355.3,95355.2,4.462]
["binance-futures","BTCUSDT",1740169016581,2.854,95332.0,95331.9,3.442]
["binance-futures","BTCUSDT",1740169027408,5.208,95387.5,95387.4,6.581]
["binance-futures","BTCUSDT",1740169089966,8.088,95322.1,95322.0,6.187]
["binance-futures","BTCUSDT",1740169108666,15.49,95288.1,95288.0,2.702]
["binance-futures","BTCUSDT",1740169167641,5.73,95347.5,95347.4,1.618]
["binance-futures","BTCUSDT",1740169183981,4.876,95309.2,95309.1,7.59]
["binance-futures","BTCUSDT",1740169236356,7.09,95299.3,95299.2,7.272]
["binance-futures","BTCUSDT",1740169259621,8.404,95261.8,95261.7,2.755]
["binance-futures","BTCUSDT",1740169313314,2.614,95176.8,95176.7,4.399]
["binance-futures","BTCUSDT",1740169330522,1.201,95150.8,95150.7,8.216]
["binance-futures","BTCUSDT",1740169384211,5.281,95165.9,95165.8,4.795]
["binance-futures","BTCUSDT",1740169440005,11.807,95211.7,95211.6,0.445]
["binance-futures","BTCUSDT",1740169451229,23.624,95200.1,95200.0,6.905]
["binance-futures","BTCUSDT",1740169512309,10.408,95126.8,95126.7,0.642]
["binance-futures","BTCUSDT",1740169530197,5.165,95108.7,95108.6,6.675]
["binance-futures","BTCUSDT",1740169585283,4.885,95113.5,95113.4,15.215]
["binance-futures","BTCUSDT",1740169604118,6.629,95126.7,95126.6,1.253]
["binance-futures","BTCUSDT",1740169662128,3.921,95144.0,95143.9,4.375]
["binance-futures","BTCUSDT",1740169712196,0.582,95193.1,95193.0,7.844]
["binance-futures","BTCUSDT",1740169735162,6.824,95150.0,95149.9,1.863]
["binance-futures","BTCUSDT",1740169788853,12.627,95220.8,95220.7,0.005]
["binance-futures","BTCUSDT",1740169806374,3.95,95283.7,95283.6,0.639]
["binance-futures","BTCUSDT",1740169860706,0.004,95310.3,95310.2,3.979]
["binance-futures","BTCUSDT",1740169875978,3.695,95265.2,95265.1,1.402]
["binance-futures","BTCUSDT",1740169926339,4.222,95192.1,95192.0,9.108]
["binance-futures","BTCUSDT",1740169948738,4.534,95262.7,95262.6,9.148]
["binance-futures","BTCUSDT",1740170000768,1.218,95298.9,95298.8,15.241]
["binance-futures","BTCUSDT",1740170017811,0.59,95384.3,95384.2,8.013]
["binance-futures","BTCUSDT",1740170068752,3.341,95501.6,95501.5,3.216]
["binance-futures","BTCUSDT",1740170118064,0.882,95323.7,95323.0,0.029]
["binance-futures","BTCUSDT",1740170138964,11.178,95313.8,95313.7,20.184]
["binance-futures","BTCUSDT",1740170191625,9.473,95295.7,95295.6,10.151]
["binance-futures","BTCUSDT",1740170209090,8.727,95312.6,95312.5,7.062]
["binance-futures","BTCUSDT",1740170262806,3.239,95286.2,95286.1,17.456]
["binance-futures","BTCUSDT",1740170280280,7.914,95291.5,95291.4,8.892]
["binance-futures","BTCUSDT",1740170331552,8.918,95288.5,95288.4,7.242]
["binance-futures","BTCUSDT",1740170352545,6.445,95288.5,95288.4,12.26]
["binance-futures","BTCUSDT",1740170409865,7.201,95193.2,95193.1,3.029]
["binance-futures","BTCUSDT",1740170427253,7.657,95180.0,95179.9,0.363]
["binance-futures","BTCUSDT",1740170480238,0.496,95190.1,95190.0,31.171]
["binance-futures","BTCUSDT",1740170498349,1.958,95167.3,95167.2,9.797]
["binance-futures","BTCUSDT",1740170550658,6.113,95167.3,95167.2,7.287]
["binance-futures","BTCUSDT",1740170610311,1.886,95307.9,95307.8,15.529]
["binance-futures","BTCUSDT",1740170628091,7.883,95357.6,95357.5,8.315]
["binance-futures","BTCUSDT",1740170682972,15.618,95304.6,95304.5,0.24]
["binance-futures","BTCUSDT",1740170701291,10.902,95332.2,95332.1,3.095]
["binance-futures","BTCUSDT",1740170752492,0.178,95295.5,95295.1,0.276]
["binance-futures","BTCUSDT",1740170772965,11.86,95238.5,95238.4,0.019]
["binance-futures","BTCUSDT",1740170831014,6.876,95232.2,95232.1,1.257]
["binance-futures","BTCUSDT",1740170846511,7.63,95270.8,95270.7,0.06]
["binance-futures","BTCUSDT",1740170904551,0.381,95197.6,95197.5,17.063]
["binance-futures","BTCUSDT",1740170961663,3.519,95159.3,95159.2,8.153]
["binance-futures","BTCUSDT",1740170975368,4.257,95196.7,95196.6,16.263]
["binance-futures","BTCUSDT",1740171033760,3.009,95227.4,95227.3,7.724]
["binance-futures","BTCUSDT",1740171050802,0.233,95211.1,95211.0,14.056]
["binance-futures","BTCUSDT",1740171109299,7.814,95161.8,95161.7,6.564]
["binance-futures","BTCUSDT",1740171127876,4.768,95140.7,95140.6,5.439]
["binance-futures","BTCUSDT",1740171181408,6.317,95047.6,95047.5,5.961]
["binance-futures","BTCUSDT",1740171196304,7.998,95064.1,95064.0,1.796]
["binance-futures","BTCUSDT",1740171255169,9.134,95034.5,95034.4,0.764]
["binance-futures","BTCUSDT",1740171270924,3.772,95007.7,95007.6,4.811]
["binance-futures","BTCUSDT",1740171326067,12.003,95029.9,95029.8,0.893]
["binance-futures","BTCUSDT",1740171381049,3.367,95052.9,95052.8,3.787]
["binance-futures","BTCUSDT",1740171396894,4.465,95011.0,95010.9,4.612]
["binance-futures","BTCUSDT",1740171454206,10.373,94982.0,94981.9,1.874]
["binance-futures","BTCUSDT",1740171470130,0.488,95016.0,95015.9,25.018]
["binance-futures","BTCUSDT",1740171524491,7.009,95050.1,95050.0,4.313]
["binance-futures","BTCUSDT",1740171540330,0.003,94994.1,94994.0,6.954]
["binance-futures","BTCUSDT",1740171593537,5.607,94980.5,94980.4,2.561]
["binance-futures","BTCUSDT",1740171608215,4.921,95001.2,95001.1,3.428]
["binance-futures","BTCUSDT",1740171661291,7.909,95158.5,95158.4,2.03]
["binance-futures","BTCUSDT",1740171715731,8.064,95126.3,95126.2,1.821]
["binance-futures","BTCUSDT",1740171733024,7.791,95183.5,95183.4,2.511]
["binance-futures","BTCUSDT",1740171787141,16.892,95122.1,95122.0,5.579]
["binance-futures","BTCUSDT",1740171804904,8.349,95100.0,95099.9,0.323]
["binance-futures","BTCUSDT",1740171858322,9.577,95227.9,95227.8,3.343]
["binance-futures","BTCUSDT",1740171876189,5.188,95259.9,95259.8,4.184]
["binance-futures","BTCUSDT",1740171930525,14.956,95164.0,95162.8,0.002]
["binance-futures","BTCUSDT",1740171947245,6.504,95100.0,95099.9,0.045]
["binance-futures","BTCUSDT",1740172002675,1.862,95095.2,95095.1,12.343]
["binance-futures","BTCUSDT",1740172017944,5.796,95115.0,95114.9,6.573]
["binance-futures","BTCUSDT",1740172075853,1.921,95105.9,95105.8,0.002]
["binance-futures","BTCUSDT",1740172133164,13.614,95160.8,95160.7,4.381]
["binance-futures","BTCUSDT",1740172150654,19.718,95140.1,95140.0,4.032]
["binance-futures","BTCUSDT",1740172209347,13.872,95138.8,95138.7,5.167]
["binance-futures","BTCUSDT",1740172227637,2.284,95166.1,95166.0,7.979]
["binance-futures","BTCUSDT",1740172282703,4.045,95142.6,95142.5,10.085]
["binance-futures","BTCUSDT",1740172300639,2.307,95195.0,95194.9,17.079]
["binance-futures","BTCUSDT",1740172354172,19.328,95269.4,95269.3,3.958]
["binance-futures","BTCUSDT",1740172371584,9.624,95321.5,95321.4,4.714]
["binance-futures","BTCUSDT",1740172425940,2.019,95359.6,95359.5,19.285]
["binance-futures","BTCUSDT",1740172479809,23.861,95342.2,95342.1,0.118]
["binance-futures","BTCUSDT",1740172497388,8.235,95341.7,95341.6,9.401]
["binance-futures","BTCUSDT",1740172553961,1.438,95316.1,95316.0,13.174]
["binance-futures","BTCUSDT",1740172570719,28.096,95323.2,95323.1,0.228]
["binance-futures","BTCUSDT",1740172626009,6.938,95198.1,95198.0,0.119]
["binance-futures","BTCUSDT",1740172642192,0.257,95209.2,95209.1,7.625]
["binance-futures","BTCUSDT",1740172698150,7.699,95137.2,95137.1,3.574]
["binance-futures","BTCUSDT",1740172716260,22.527,95100.1,95100.0,8.159]
["binance-futures","BTCUSDT",1740172771361,2.354,95095.0,95094.9,9.909]
["binance-futures","BTCUSDT",1740172789772,0.391,95099.7,95099.6,12.743]
["binance-futures","BTCUSDT",1740172845941,6.213,95188.0,95187.9,2.266]
["binance-futures","BTCUSDT",1740172900978,3.409,95208.8,95208.7,6.713]
["binance-futures","BTCUSDT",1740172918074,2.264,95239.5,95239.4,3.832]
["binance-futures","BTCUSDT",1740172976219,3.307,95162.8,95162.7,3.856]
["binance-futures","BTCUSDT",1740172994736,4.57,95187.7,95187.6,3.966]
["binance-futures","BTCUSDT",1740173051974,20.793,95232.3,95232.2,1.114]
["binance-futures","BTCUSDT",1740173069007,7.494,95232.0,95231.9,5.116]
["binance-futures","BTCUSDT",1740173127102,6.027,95275.8,95275.7,5.606]
["binance-futures","BTCUSDT",1740173145961,4.781,95234.7,95234.6,4.195]
["binance-futures","BTCUSDT",1740173200955,6.451,95176.2,95176.1,0.193]
["binance-futures","BTCUSDT",1740173218926,8.165,95166.8,95166.7,0.444]
["binance-futures","BTCUSDT",1740173273112,5.643,95225.7,95225.6,4.956]
["binance-futures","BTCUSDT",1740173328921,5.653,95155.3,95155.2,6.736]
["binance-futures","BTCUSDT",1740173347724,10.729,95132.7,95132.6,0.022]
["binance-futures","BTCUSDT",1740173403668,0.431,95049.9,95049.8,18.002]
["binance-futures","BTCUSDT",1740173419644,23.952,95054.1,95054.0,0.433]
["binance-futures","BTCUSDT",1740173471729,0.397,95029.8,95025.6,3.493]
["binance-futures","BTCUSDT",1740173489138,6.806,95136.5,95136.4,5.75]
["binance-futures","BTCUSDT",1740173544049,1.301,95079.7,95079.6,4.281]
["binance-futures","BTCUSDT",1740173561531,0.67,95063.5,95063.4,6.961]
["binance-futures","BTCUSDT",1740173615931,3.003,95083.7,95083.6,6.769]
["binance-futures","BTCUSDT",1740173671722,0.601,95070.4,95070.3,5.499]
["binance-futures","BTCUSDT",1740173690748,4.961,95067.9,95067.8,1.937]
["binance-futures","BTCUSDT",1740173749094,5.473,95090.1,95090.0,4.67]
["binance-futures","BTCUSDT",1740173766250,1.397,95149.8,95149.7,13.72]
["binance-futures","BTCUSDT",1740173829572,4.496,95184.7,95184.6,4.896]
["binance-futures","BTCUSDT",1740173846309,5.69,95193.3,95193.2,8.962]
["binance-futures","BTCUSDT",1740173900040,19.117,95234.3,95234.2,0.396]
["binance-futures","BTCUSDT",1740173917992,4.271,95235.4,95235.3,7.857]
["binance-futures","BTCUSDT",1740173970897,2.672,95223.4,95223.3,18.862]
["binance-futures","BTCUSDT",1740173989323,5.101,95250.0,95249.9,25.358]
["binance-futures","BTCUSDT",1740174047661,5.987,95145.9,95145.8,5.528]
["binance-futures","BTCUSDT",1740174101874,5.519,95100.6,95100.5,4.756]
["binance-futures","BTCUSDT",1740174121909,13.844,95107.2,95107.1,7.726]
["binance-futures","BTCUSDT",1740174183926,2.618,95122.8,95122.7,22.518]
["binance-futures","BTCUSDT",1740174201031,8.322,95143.7,95143.6,14.013]
["binance-futures","BTCUSDT",1740174263558,11.278,95105.1,95105.0,13.553]
["binance-futures","BTCUSDT",1740174279440,18.949,95077.1,95077.0,9.618]
["binance-futures","BTCUSDT",1740174336572,5.021,95262.2,95262.1,0.458]
["binance-futures","BTCUSDT",1740174354130,0.187,95267.2,95267.1,6.695]
["binance-futures","BTCUSDT",1740174409290,9.737,95251.1,95251.0,2.19]
["binance-futures","BTCUSDT",1740174468774,1.557,95280.1,95280.0,3.886]
["binance-futures","BTCUSDT",1740174489192,0.597,95263.1,95263.0,9.166]
["binance-futures","BTCUSDT",1740174544338,2.731,95263.8,95263.7,10.113]
["binance-futures","BTCUSDT",1740174563791,7.676,95297.9,95297.8,0.179]
["binance-futures","BTCUSDT",1740174620411,5.467,95320.0,95319.9,2.875]
["binance-futures","BTCUSDT",1740174639788,5.266,95319.8,95319.7,16.044]
["binance-futures","BTCUSDT",1740174695200,11.379,95431.3,95431.2,3.319]
["binance-futures","BTCUSDT",1740174714943,5.485,95388.6,95388.5,10.627]
["binance-futures","BTCUSDT",1740174768641,20.665,95383.5,95383.4,2.111]
["binance-futures","BTCUSDT",1740174785839,10.228,95379.9,95379.8,3.977]
["binance-futures","BTCUSDT",1740174847558,1.262,95428.8,95428.7,9.035]
["binance-futures","BTCUSDT",1740174907733,10.183,95402.9,95402.8,6.232]
["binance-futures","BTCUSDT",1740174924792,0.549,95413.7,95413.6,16.39]
["binance-futures","BTCUSDT",1740174990768,10.071,95359.4,95359.3,9.517]
["binance-futures","BTCUSDT",1740175005658,6.343,95376.7,95376.6,28.259]
["binance-futures","BTCUSDT",1740175071018,10.791,95378.5,95378.4,11.365]
["binance-futures","BTCUSDT",1740175091271,3.892,95381.8,95381.7,16.561]
["binance-futures","BTCUSDT",1740175158028,4.555,95371.2,95371.1,28.691]
["binance-futures","BTCUSDT",1740175187927,41.082,95366.5,95366.4,143.122]
["binance-futures","BTCUSDT",1740175242494,18.779,95264.2,95264.1,6.653]
["binance-futures","BTCUSDT",1740175299412,16.304,95212.2,95212.1,1.039]
["binance-futures","BTCUSDT",1740175320302,23.995,95200.1,95200.0,29.816]
["binance-futures","BTCUSDT",1740175380347,6.995,95245.3,95245.2,1.358]
["binance-futures","BTCUSDT",1740175398779,0.493,95237.7,95237.6,28.446]
["binance-futures","BTCUSDT",1740175464312,0.644,95299.9,95299.8,14.644]
["binance-futures","BTCUSDT",1740175478064,0.978,95337.9,95337.8,22.081]
["binance-futures","BTCUSDT",1740175541319,18.557,95282.5,95282.4,0.436]
["binance-futures","BTCUSDT",1740175561305,11.655,95272.2,95272.1,7.236]
["binance-futures","BTCUSDT",1740175626312,5.929,95250.7,95250.6,12.783]
["binance-futures","BTCUSDT",1740175644506,4.537,95325.4,95325.3,6.051]
["binance-futures","BTCUSDT",1740175710279,0.645,95371.1,95371.0,22.467]
["binance-futures","BTCUSDT",1740175765944,16.827,95380.1,95380.0,5.847]
["binance-futures","BTCUSDT",1740175787478,1.235,95397.0,95396.9,18.405]
["binance-futures","BTCUSDT",1740175848241,5.067,95420.5,95420.4,1.103]
["binance-futures","BTCUSDT",1740175867016,5.23,95441.3,95441.2,4.936]
["binance-futures","BTCUSDT",1740175929924,8.019,95580.1,95580.0,2.355]
["binance-futures","BTCUSDT",1740175941436,9.876,95565.4,95565.3,6.188]
["binance-futures","BTCUSDT",1740175999722,1.576,95515.9,95515.8,7.763]
["binance-futures","BTCUSDT",1740176017502,5.636,95496.2,95496.1,9.245]
["binance-futures","BTCUSDT",1740176080440,4.264,95493.6,95493.5,11.396]
["binance-futures","BTCUSDT",1740176102593,8.344,95489.7,95489.6,2.409]
["binance-futures","BTCUSDT",1740176170461,7.991,95476.5,95476.4,8.368]
["binance-futures","BTCUSDT",1740176229878,9.809,95460.1,95460.0,5.986]
["binance-futures","BTCUSDT",1740176248624,25.527,95447.5,95447.2,0.169]
["binance-futures","BTCUSDT",1740176318314,7.933,95440.9,95440.8,20.978]
["binance-futures","BTCUSDT",1740176339718,1.576,95452.2,95452.1,10.763]
["binance-futures","BTCUSDT",1740176405204,7.002,95495.7,95495.6,26.931]
["binance-futures","BTCUSDT",1740176432405,12.877,95462.9,95462.8,11.967]
["binance-futures","BTCUSDT",1740176494466,2.169,95476.3,95476.2,13.901]
["binance-futures","BTCUSDT",1740176513179,2.128,95494.5,95494.4,5.334]
["binance-futures","BTCUSDT",1740176580405,7.962,95533.4,95533.3,7.121]
["binance-futures","BTCUSDT",1740176646698,4.562,95558.2,95558.1,2.831]
["binance-futures","BTCUSDT",1740176673450,2.137,95581.1,95581.0,10.169]
["binance-futures","BTCUSDT",1740176731115,2.872,95594.0,95593.9,5.854]
["binance-futures","BTCUSDT",1740176750207,0.516,95582.5,95582.4,6.737]
["binance-futures","BTCUSDT",1740176812709,3.058,95654.3,95654.2,3.784]
["binance-futures","BTCUSDT",1740176829538,0.832,95700.0,95699.9,2.998]
["binance-futures","BTCUSDT",1740176885792,20.386,95800.0,95799.9,5.655]
["binance-futures","BTCUSDT",1740176909098,1.531,95869.0,95868.9,4.014]
["binance-futures","BTCUSDT",1740176957149,16.471,95786.9,95786.8,0.396]
["binance-futures","BTCUSDT",1740176975081,6.215,95739.2,95739.1,3.05]
["binance-futures","BTCUSDT",1740177032349,1.893,95835.0,95834.9,3.29]
["binance-futures","BTCUSDT",1740177090172,16.464,95736.4,95736.3,2.128]
["binance-futures","BTCUSDT",1740177109721,8.245,95736.4,95736.3,2.031]
["binance-futures","BTCUSDT",1740177134863,2.985,95634.4,95634.3,1.37]
["binance-futures","BTCUSDT",1740177184836,15.135,95554.2,95554.1,0.516]
["binance-futures","BTCUSDT",1740177243878,7.47,95619.4,95619.3,3.699]
["binance-futures","BTCUSDT",1740177260270,2.159,95608.7,95608.6,9.61]
["binance-futures","BTCUSDT",1740177321553,13.834,95567.5,95567.4,0.704]
["binance-futures","BTCUSDT",1740177337660,12.296,95505.6,95505.5,0.002]
["binance-futures","BTCUSDT",1740177403557,4.98,95480.8,95480.7,7.468]
["binance-futures","BTCUSDT",1740177414669,2.242,95480.8,95480.7,8.356]
["binance-futures","BTCUSDT",1740177477871,9.178,95488.9,95488.8,1.265]
["binance-futures","BTCUSDT",1740177539998,2.079,95500.0,95499.9,11.537]
["binance-futures","BTCUSDT",1740177559688,2.12,95549.0,95548.9,10.685]
["binance-futures","BTCUSDT",1740177584689,0.206,95587.9,95587.8,20.782]
["binance-futures","BTCUSDT",1740177639765,4.995,95552.1,95552.0,3.975]
["binance-futures","BTCUSDT",1740177702086,5.106,95608.6,95608.5,1.204]
["binance-futures","BTCUSDT",1740177723321,3.022,95608.4,95608.3,0.644]
["binance-futures","BTCUSDT",1740177792320,3.477,95609.8,95609.7,19.148]
["binance-futures","BTCUSDT",1740177810442,5.123,95619.3,95619.2,8.077]
["binance-futures","BTCUSDT",1740177881481,0.023,95705.4,95705.3,10.419]
["binance-futures","BTCUSDT",1740177934467,2.559,95624.5,95624.4,0.312]
["binance-futures","BTCUSDT",1740177956473,12.75,95620.9,95620.8,2.238]
["binance-futures","BTCUSDT",1740178022959,5.374,95658.8,95658.7,4.697]
["binance-futures","BTCUSDT",1740178041301,0.971,95667.1,95667.0,8.536]
["binance-futures","BTCUSDT",1740178105031,0.122,95731.2,95731.1,10.838]
["binance-futures","BTCUSDT",1740178131661,0.359,95762.8,95762.7,10.927]
["binance-futures","BTCUSDT",1740178185396,6.496,95798.4,95798.3,3.204]
["binance-futures","BTCUSDT",1740178206462,48.316,95799.9,95799.8,4.846]
["binance-futures","BTCUSDT",1740178270402,1.484,95751.4,95751.3,7.545]
["binance-futures","BTCUSDT",1740178289465,36.233,95799.9,95799.8,5.505]
["binance-futures","BTCUSDT",1740178359396,1.004,95835.9,95835.8,6.082]
["binance-futures","BTCUSDT",1740178410227,1.249,95850.5,95850.4,10.668]
["binance-futures","BTCUSDT",1740178430111,1.465,95876.1,95876.0,9.066]
["binance-futures","BTCUSDT",1740178490235,5.882,95871.1,95871.0,1.688]
["binance-futures","BTCUSDT",1740178508723,1.191,95850.1,95850.0,3.901]
["binance-futures","BTCUSDT",1740178571888,3.67,95874.5,95874.4,0.628]
["binance-futures","BTCUSDT",1740178603772,0.369,95863.1,95863.0,9.699]
["binance-futures","BTCUSDT",1740178657421,5.429,95863.2,95863.1,0.906]
["binance-futures","BTCUSDT",1740178678107,3.68,95847.2,95847.1,0.448]
["binance-futures","BTCUSDT",1740178739258,6.463,95788.1,95788.0,1.768]
["binance-futures","BTCUSDT",1740178804909,0.838,95778.1,95778.0,7.428]
["binance-futures","BTCUSDT",1740178823669,8.439,95758.0,95757.9,1.81]
["binance-futures","BTCUSDT",1740178854924,5.221,95747.3,95747.2,0.567]
["binance-futures","BTCUSDT",1740178904458,3.03,95727.8,95727.7,3.585]
["binance-futures","BTCUSDT",1740178960402,0.879,95822.6,95822.5,6.817]
["binance-futures","BTCUSDT",1740178979352,6.457,95863.4,95863.3,10.212]
["binance-futures","BTCUSDT",1740179042141,19.112,95838.9,95838.8,0.731]
["binance-futures","BTCUSDT",1740179069817,10.198,95788.8,95788.7,0.945]
["binance-futures","BTCUSDT",1740179119642,0.069,95750.7,95750.6,19.104]
["binance-futures","BTCUSDT",1740179136419,0.002,95707.2,95707.1,0.408]
["binance-futures","BTCUSDT",1740179196905,5.682,95676.8,95676.7,3.291]
["binance-futures","BTCUSDT",1740179258704,13.797,95621.1,95621.0,7.441]
["binance-futures","BTCUSDT",1740179277737,15.058,95621.1,95621.0,5.745]
["binance-futures","BTCUSDT",1740179309835,9.059,95660.2,95660.1,5.923]
["binance-futures","BTCUSDT",1740179362828,7.033,95636.3,95636.2,2.108]
["binance-futures","BTCUSDT",1740179426098,5.84,95645.9,95645.8,12.161]
["binance-futures","BTCUSDT",1740179446369,4.945,95655.0,95654.9,9.444]
["binance-futures","BTCUSDT",1740179508381,1.324,95682.2,95682.1,20.755]
["binance-futures","BTCUSDT",1740179530011,19.139,95682.9,95682.8,2.763]
["binance-futures","BTCUSDT",1740179607055,1.644,95747.1,95747.0,24.924]
["binance-futures","BTCUSDT",1740179659902,12.426,95760.0,95759.9,0.319]
["binance-futures","BTCUSDT",1740179680702,2.318,95746.4,95746.3,5.943]
["binance-futures","BTCUSDT",1740179742879,3.682,95809.1,95809.0,13.185]
["binance-futures","BTCUSDT",1740179762971,6.725,95795.4,95795.3,7.802]
["binance-futures","BTCUSDT",1740179829021,5.19,95780.0,95779.9,10.368]
["binance-futures","BTCUSDT",1740179861354,1.191,95760.0,95759.9,6.114]
["binance-futures","BTCUSDT",1740179912281,20.916,95815.5,95815.4,7.978]
["binance-futures","BTCUSDT",1740179932268,10.962,95776.2,95776.1,11.265]
["binance-futures","BTCUSDT",1740179997761,26.369,95791.5,95791.4,5.901]
["binance-futures","BTCUSDT",1740180019784,11.591,95796.3,95796.2,3.499]
["binance-futures","BTCUSDT",1740180090961,5.682,95868.2,95868.1,12.375]
["binance-futures","BTCUSDT",1740180137198,1.968,95899.4,95899.3,10.33]
["binance-futures","BTCUSDT",1740180157872,9.518,95900.0,95899.9,6.528]
["binance-futures","BTCUSDT",1740180218836,2.609,95887.4,95887.3,18.97]
["binance-futures","BTCUSDT",1740180239961,8.725,95890.0,95889.9,10.529]
["binance-futures","BTCUSDT",1740180307903,8.041,95925.7,95925.6,15.16]
["binance-futures","BTCUSDT",1740180338312,10.984,95949.2,95949.1,5.262]
["binance-futures","BTCUSDT",1740180386159,11.545,95968.9,95968.8,4.229]
["binance-futures","BTCUSDT",1740180403635,1.388,95973.3,95973.2,8.06]
["binance-futures","BTCUSDT",1740180466409,4.74,95958.8,95958.7,12.329]
["binance-futures","BTCUSDT",1740180486332,7.384,95969.9,95969.8,6.024]
["binance-futures","BTCUSDT",1740180541672,3.056,96009.6,96009.5,16.016]
["binance-futures","BTCUSDT",1740180574901,9.649,95993.2,95993.1,4.8]
["binance-futures","BTCUSDT",1740180620342,2.371,96055.0,96054.9,10.889]
["binance-futures","BTCUSDT",1740180682041,9.724,96044.0,96043.9,9.225]
["binance-futures","BTCUSDT",1740180701865,9.705,96020.8,96020.7,1.228]
["binance-futures","BTCUSDT",1740180763544,12.23,96000.4,96000.3,6.046]
["binance-futures","BTCUSDT",1740180794488,2.166,96067.1,96067.0,8.857]
["binance-futures","BTCUSDT",1740180845678,7.202,96076.0,96075.9,9.654]
["binance-futures","BTCUSDT",1740180863453,7.161,96100.0,96099.9,9.372]
["binance-futures","BTCUSDT",1740180925309,10.672,96022.6,96022.5,1.482]
["binance-futures","BTCUSDT",1740180985242,18.642,95985.1,95985.0,2.891]
["binance-futures","BTCUSDT",1740181008241,8.225,95985.1,95985.0,13.302]
["binance-futures","BTCUSDT",1740181043169,7.266,95985.1,95985.0,9.93]
["binance-futures","BTCUSDT",1740181093024,9.61,95965.1,95965.0,9.402]
["binance-futures","BTCUSDT",1740181156915,6.799,96021.7,96021.6,7.681]
["binance-futures","BTCUSDT",1740181175610,9.132,96006.4,96006.3,2.028]
["binance-futures","BTCUSDT",1740181251198,8.346,96003.0,96002.9,10.039]
["binance-futures","BTCUSDT",1740181272181,0.012,96020.4,96020.3,27.482]
["binance-futures","BTCUSDT",1740181351547,0.043,96077.4,96077.3,18.458]
["binance-futures","BTCUSDT",1740181355838,8.555,96092.5,96092.4,10.861]
["binance-futures","BTCUSDT",1740181416948,0.204,96115.9,96115.8,15.244]
["binance-futures","BTCUSDT",1740181480350,7.702,96105.7,96105.6,6.075]
["binance-futures","BTCUSDT",1740181500382,2.689,96119.9,96119.8,17.86]
["binance-futures","BTCUSDT",1740181534881,9.647,96111.4,96111.3,6.454]
["binance-futures","BTCUSDT",1740181582890,4.645,96097.7,96097.6,9.263]
["binance-futures","BTCUSDT",1740181650861,11.122,96091.9,96091.8,3.953]
["binance-futures","BTCUSDT",1740181671320,2.467,96104.3,96104.2,11.059]
["binance-futures","BTCUSDT",1740181738514,6.883,96150.0,96149.9,10.614]
["binance-futures","BTCUSDT",1740181760221,0.077,96131.3,96131.2,13.273]
["binance-futures","BTCUSDT",1740181841151,0.435,96141.8,96141.7,22.225]
["binance-futures","BTCUSDT",1740181891192,0.422,96139.2,96139.1,24.353]
["binance-futures","BTCUSDT",1740181913519,20.939,96135.1,96135.0,0.875]
["binance-futures","BTCUSDT",1740181985471,4.715,96127.3,96127.2,9.618]
["binance-futures","BTCUSDT",1740182008952,23.741,96130.3,96130.2,0.2]
["binance-futures","BTCUSDT",1740182075739,23.891,96130.4,96130.3,0.432]
["binance-futures","BTCUSDT",1740182114188,3.216,96105.1,96105.0,10.631]
["binance-futures","BTCUSDT",1740182163720,28.113,96134.9,96134.8,0.267]
["binance-futures","BTCUSDT",1740182184159,6.558,96130.3,96130.2,4.51]
["binance-futures","BTCUSDT",1740182250542,7.981,96128.0,96127.9,3.951]
["binance-futures","BTCUSDT",1740182269678,8.063,96089.2,96089.1,7.257]
["binance-futures","BTCUSDT",1740182336759,0.804,96119.2,96119.1,11.959]
["binance-futures","BTCUSDT",1740182362461,7.876,96128.0,96127.9,8.145]
["binance-futures","BTCUSDT",1740182362514,7.876,96128.0,96127.9,7.569]
["binance-futures","BTCUSDT",1740182362565,7.876,96128.0,96127.9,7.562]
["binance-futures","BTCUSDT",1740182362617,7.876,96128.0,96127.9,7.552]
["binance-futures","BTCUSDT",1740182362667,7.876,96128.0,96127.9,7.558]
["binance-futures","BTCUSDT",1740182362825,7.876,96128.0,96127.9,7.549]
["binance-futures","BTCUSDT",1740182363031,7.878,96128.0,96127.9,7.548]
["binance-futures","BTCUSDT",1740182363084,7.976,96128.0,96127.9,9.036]
["binance-futures","BTCUSDT",1740182363136,7.976,96128.0,96127.9,9.044]
["binance-futures","BTCUSDT",1740182363188,7.976,96128.0,96127.9,9.062]
["binance-futures","BTCUSDT",1740182363241,7.974,96128.0,96127.9,9.062]
["binance-futures","BTCUSDT",1740182363451,7.974,96128.0,96127.9,8.459]
["binance-futures","BTCUSDT",1740182363503,7.974,96128.0,96127.9,8.422]
["binance-futures","BTCUSDT",1740182363817,7.974,96128.0,96127.9,8.258]
["binance-futures","BTCUSDT",1740182363867,7.974,96128.0,96127.9,8.387]
["binance-futures","BTCUSDT",1740182363970,7.972,96128.0,96127.9,8.387]
["binance-futures","BTCUSDT",1740182364026,7.97,96128.0,96127.9,8.387]
["binance-futures","BTCUSDT",1740182364124,7.97,96128.0,96127.9,9.04]
["binance-futures","BTCUSDT",1740182364183,7.97,96128.0,96127.9,9.042]
["binance-futures","BTCUSDT",1740182364281,7.97,96128.0,96127.9,9.049]
["binance-futures","BTCUSDT",1740182364338,7.97,96128.0,96127.9,9.048]
["binance-futures","BTCUSDT",1740182364441,7.97,96128.0,96127.9,9.049]
["binance-futures","BTCUSDT",1740182364495,7.954,96128.0,96127.9,8.459]
["binance-futures","BTCUSDT",1740182364655,8.285,96128.0,96127.9,8.46]
["binance-futures","BTCUSDT",1740182364706,8.285,96128.0,96127.9,8.459]
["binance-futures","BTCUSDT",1740182364861,8.281,96128.0,96127.9,8.459]
["binance-futures","BTCUSDT",1740182364966,7.923,96128.0,96127.9,8.459]
["binance-futures","BTCUSDT",1740182365015,7.927,96128.0,96127.9,8.296]
["binance-futures","BTCUSDT",1740182365065,7.984,96128.0,96127.9,8.296]
["binance-futures","BTCUSDT",1740182365118,7.984,96128.0,96127.9,9.048]
["binance-futures","BTCUSDT",1740182365171,8.058,96128.0,96127.9,9.064]
["binance-futures","BTCUSDT",1740182365223,8.058,96128.0,96127.9,9.094]
["binance-futures","BTCUSDT",1740182365381,8.058,96128.0,96127.9,9.093]
["binance-futures","BTCUSDT",1740182365436,8.058,96128.0,96127.9,9.1]
["binance-futures","BTCUSDT",1740182365542,8.063,96128.0,96127.9,8.544]
["binance-futures","BTCUSDT",1740182365593,8.066,96128.0,96127.9,8.554]
["binance-futures","BTCUSDT",1740182365641,8.065,96128.0,96127.9,8.554]
["binance-futures","BTCUSDT",1740182365698,8.065,96128.0,96127.9,8.553]
["binance-futures","BTCUSDT",1740182365958,8.064,96128.0,96127.9,8.553]
["binance-futures","BTCUSDT",1740182366007,8.063,96128.0,96127.9,8.553]
["binance-futures","BTCUSDT",1740182366114,8.063,96128.0,96127.9,9.143]
["binance-futures","BTCUSDT",1740182366168,8.063,96128.0,96127.9,9.165]
["binance-futures","BTCUSDT",1740182366221,8.063,96128.0,96127.9,9.167]
["binance-futures","BTCUSDT",1740182366271,8.054,96128.0,96127.9,9.167]
["binance-futures","BTCUSDT",1740182366536,8.052,96128.0,96127.9,8.582]
["binance-futures","BTCUSDT",1740182366638,8.054,96128.0,96127.9,8.58]
["binance-futures","BTCUSDT",1740182366742,8.024,96128.0,96127.9,8.58]
["binance-futures","BTCUSDT",1740182366793,8.026,96128.0,96127.9,8.58]
["binance-futures","BTCUSDT",1740182366948,8.026,96128.0,96127.9,8.578]
["binance-futures","BTCUSDT",1740182367058,7.687,96128.0,96127.9,8.578]
["binance-futures","BTCUSDT",1740182367107,7.676,96128.0,96127.9,9.316]
["binance-futures","BTCUSDT",1740182367159,7.676,96128.0,96127.9,9.319]
["binance-futures","BTCUSDT",1740182367205,7.674,96128.0,96127.9,9.318]
["binance-futures","BTCUSDT",1740182367261,7.674,96128.0,96127.9,9.341]
["binance-futures","BTCUSDT",1740182367461,7.674,96128.0,96127.9,9.343]
["binance-futures","BTCUSDT",1740182367521,7.674,96128.0,96127.9,8.653]
["binance-futures","BTCUSDT",1740182367579,7.674,96128.0,96127.9,8.654]
["binance-futures","BTCUSDT",1740182367627,7.674,96128.0,96127.9,8.657]
["binance-futures","BTCUSDT",1740182367940,7.676,96128.0,96127.9,8.656]
["binance-futures","BTCUSDT",1740182368154,7.671,96128.0,96127.9,9.338]
["binance-futures","BTCUSDT",1740182368205,7.675,96128.0,96127.9,9.34]
["binance-futures","BTCUSDT",1740182368254,7.375,96128.0,96127.9,9.34]
["binance-futures","BTCUSDT",1740182368310,7.375,96128.0,96127.9,9.344]
["binance-futures","BTCUSDT",1740182368361,7.374,96128.0,96127.9,9.343]
["binance-futures","BTCUSDT",1740182368414,7.377,96128.0,96127.9,9.343]
["binance-futures","BTCUSDT",1740182368462,7.377,96128.0,96127.9,9.342]
["binance-futures","BTCUSDT",1740182368518,7.377,96128.0,96127.9,8.683]
["binance-futures","BTCUSDT",1740182368621,7.377,96128.0,96127.9,8.681]
["binance-futures","BTCUSDT",1740182368667,7.377,96128.0,96127.9,8.68]
["binance-futures","BTCUSDT",1740182368883,7.377,96128.0,96127.9,8.679]
["binance-futures","BTCUSDT",1740182368933,7.3,96128.0,96127.9,8.789]
["binance-futures","BTCUSDT",1740182369037,7.298,96128.0,96127.9,8.789]
["binance-futures","BTCUSDT",1740182369140,7.385,96128.0,96127.9,8.986]
["binance-futures","BTCUSDT",1740182369192,7.2,96128.0,96127.9,9.9]
["binance-futures","BTCUSDT",1740182369243,7.2,96128.0,96127.9,9.702]
["binance-futures","BTCUSDT",1740182369298,7.292,96128.0,96127.9,9.354]
["binance-futures","BTCUSDT",1740182369349,7.2,96128.0,96127.9,9.881]
["binance-futures","BTCUSDT",1740182369402,7.2,96128.0,96127.9,9.356]
["binance-futures","BTCUSDT",1740182369455,7.229,96128.0,96127.9,8.776]
["binance-futures","BTCUSDT",1740182369507,7.285,96128.0,96127.9,9.3]
["binance-futures","BTCUSDT",1740182369560,7.229,96128.0,96127.9,9.28]
["binance-futures","BTCUSDT",1740182369662,7.232,96128.0,96127.9,8.756]
["binance-futures","BTCUSDT",1740182369822,7.232,96128.0,96127.9,9.281]
["binance-futures","BTCUSDT",1740182369925,7.232,96128.0,96127.9,9.283]
["binance-futures","BTCUSDT",1740182369981,7.295,96128.0,96127.9,9.343]
["binance-futures","BTCUSDT",1740182370037,7.234,96128.0,96127.9,9.283]
["binance-futures","BTCUSDT",1740182370191,7.234,96128.0,96127.9,8.755]
["binance-futures","BTCUSDT",1740182370242,7.248,96128.0,96127.9,9.078]
["binance-futures","BTCUSDT",1740182370286,7.249,96128.0,96127.9,9.082]
["binance-futures","BTCUSDT",1740182370349,7.249,96128.0,96127.9,8.559]
["binance-futures","BTCUSDT",1740182370401,7.251,96128.0,96127.9,9.082]
["binance-futures","BTCUSDT",1740182370550,7.249,96128.0,96127.9,8.557]
["binance-futures","BTCUSDT",1740182370658,7.335,96128.0,96127.9,9.082]
["binance-futures","BTCUSDT",1740182370708,7.206,96128.0,96127.9,8.393]
["binance-futures","BTCUSDT",1740182370761,7.206,96128.0,96127.9,8.5]
["binance-futures","BTCUSDT",1740182370961,7.274,96128.0,96127.9,9.084]
["binance-futures","BTCUSDT",1740182371024,7.274,96128.0,96127.9,9.609]
["binance-futures","BTCUSDT",1740182371078,7.274,96128.0,96127.9,9.01]
["binance-futures","BTCUSDT",1740182371131,7.206,96128.0,96127.9,8.904]
["binance-futures","BTCUSDT",1740182371182,7.265,96128.0,96127.9,9.031]
["binance-futures","BTCUSDT",1740182371239,7.203,96128.0,96127.9,8.536]
["binance-futures","BTCUSDT",1740182371289,7.203,96128.0,96127.9,8.123]
["binance-futures","BTCUSDT",1740182371391,7.201,96128.0,96127.9,8.123]
["binance-futures","BTCUSDT",1740182371441,7.203,96128.0,96127.9,8.122]
["binance-futures","BTCUSDT",1740182371501,7.201,96128.0,96127.9,8.126]
["binance-futures","BTCUSDT",1740182371552,7.201,96128.0,96127.9,8.201]
["binance-futures","BTCUSDT",1740182371606,7.201,96128.0,96127.9,8.2]
["binance-futures","BTCUSDT",1740182371657,7.201,96128.0,96127.9,8.204]
["binance-futures","BTCUSDT",1740182371706,7.201,96128.0,96127.9,8.199]
["binance-futures","BTCUSDT",1740182371924,7.201,96128.0,96127.9,8.198]
["binance-futures","BTCUSDT",1740182371978,7.246,96128.0,96127.9,8.888]
["binance-futures","BTCUSDT",1740182372021,7.244,96128.0,96127.9,9.413]
["binance-futures","BTCUSDT",1740182372085,7.246,96128.0,96127.9,8.887]
["binance-futures","BTCUSDT",1740182372139,7.244,96128.0,96127.9,9.412]
["binance-futures","BTCUSDT",1740182372188,7.178,96128.0,96127.9,9.414]
["binance-futures","BTCUSDT",1740182372241,7.158,96128.0,96127.9,9.085]
["binance-futures","BTCUSDT",1740182372297,7.16,96128.0,96127.9,9.215]
["binance-futures","BTCUSDT",1740182372345,7.159,96128.0,96127.9,8.69]
["binance-futures","BTCUSDT",1740182372398,7.159,96128.0,96127.9,9.22]
["binance-futures","BTCUSDT",1740182372452,7.158,96128.0,96127.9,9.22]
["binance-futures","BTCUSDT",1740182372502,7.079,96128.0,96127.9,8.005]
["binance-futures","BTCUSDT",1740182372552,7.077,96128.0,96127.9,8.003]
["binance-futures","BTCUSDT",1740182372603,7.077,96128.0,96127.9,8.53]
["binance-futures","BTCUSDT",1740182372715,7.078,96128.0,96127.9,8.007]
["binance-futures","BTCUSDT",1740182372767,7.047,96128.0,96127.9,8.007]
["binance-futures","BTCUSDT",1740182372818,7.078,96128.0,96127.9,8.007]
["binance-futures","BTCUSDT",1740182372921,7.078,96128.0,96127.9,8.532]
["binance-futures","BTCUSDT",1740182372985,7.145,96128.0,96127.9,9.118]
["binance-futures","BTCUSDT",1740182373039,6.737,96128.0,96127.9,9.12]
["binance-futures","BTCUSDT",1740182373145,6.791,96128.0,96127.9,8.531]
["binance-futures","BTCUSDT",1740182373195,6.791,96128.0,96127.9,8.46]
["binance-futures","BTCUSDT",1740182373245,6.791,96128.0,96127.9,9.224]
["binance-futures","BTCUSDT",1740182373346,6.791,96128.0,96127.9,8.699]
["binance-futures","BTCUSDT",1740182373455,6.791,96128.0,96127.9,9.224]
["binance-futures","BTCUSDT",1740182373505,6.721,96128.0,96127.9,8.644]
["binance-futures","BTCUSDT",1740182373551,6.787,96128.0,96127.9,8.127]
["binance-futures","BTCUSDT",1740182373607,6.787,96128.0,96127.9,8.128]
["binance-futures","BTCUSDT",1740182373659,6.787,96128.0,96127.9,8.02]
["binance-futures","BTCUSDT",1740182373707,7.103,96128.0,96127.9,8.018]
["binance-futures","BTCUSDT",1740182373868,7.001,96128.0,96127.9,8.543]
["binance-futures","BTCUSDT",1740182373918,7.001,96128.0,96127.9,8.647]
["binance-futures","BTCUSDT",1740182373968,7.001,96128.0,96127.9,8.018]
["binance-futures","BTCUSDT",1740182374071,7.03,96128.0,96127.9,8.705]
["binance-futures","BTCUSDT",1740182374181,7.03,96128.0,96127.9,8.818]
["binance-futures","BTCUSDT",1740182374341,7.041,96128.0,96127.9,8.832]
["binance-futures","BTCUSDT",1740182374396,7.138,96128.0,96127.9,8.831]
["binance-futures","BTCUSDT",1740182374448,7.138,96128.0,96127.9,8.832]
["binance-futures","BTCUSDT",1740182374501,7.07,96128.0,96127.9,8.776]
["binance-futures","BTCUSDT",1740182374554,7.07,96128.0,96127.9,8.852]
["binance-futures","BTCUSDT",1740182374661,7.206,96128.0,96127.9,7.899]
["binance-futures","BTCUSDT",1740182374761,7.206,96128.0,96127.9,8.01]
["binance-futures","BTCUSDT",1740182374818,7.204,96128.0,96127.9,8.01]
["binance-futures","BTCUSDT",1740182374925,7.003,96128.0,96127.9,8.01]
["binance-futures","BTCUSDT",1740182375079,7.033,96128.0,96127.9,8.715]
["binance-futures","BTCUSDT",1740182375184,7.033,96128.0,96127.9,8.717]
["binance-futures","BTCUSDT",1740182375226,8.542,96128.0,96127.9,7.688]
["binance-futures","BTCUSDT",1740182375285,8.504,96128.0,96127.9,7.637]
["binance-futures","BTCUSDT",1740182375339,8.505,96128.0,96127.9,7.536]
["binance-futures","BTCUSDT",1740182375390,8.505,96128.0,96127.9,8.368]
["binance-futures","BTCUSDT",1740182375444,8.464,96128.0,96127.9,8.64]
["binance-futures","BTCUSDT",1740182375547,8.467,96128.0,96127.9,8.043]
["binance-futures","BTCUSDT",1740182375704,8.467,96128.0,96127.9,5.264]
["binance-futures","BTCUSDT",1740182375862,8.467,96128.0,96127.9,6.096]
["binance-futures","BTCUSDT",1740182375967,8.467,96128.0,96127.9,6.799]
["binance-futures","BTCUSDT",1740182376069,8.467,96128.0,96127.9,5.853]
["binance-futures","BTCUSDT",1740182376124,8.465,96128.0,96127.9,6.051]
["binance-futures","BTCUSDT",1740182376176,8.465,96128.0,96127.9,6.883]
["binance-futures","BTCUSDT",1740182376229,8.465,96128.0,96127.9,7.045]
["binance-futures","BTCUSDT",1740182376334,8.45,96128.0,96127.9,6.869]
["binance-futures","BTCUSDT",1740182376386,8.462,96128.0,96127.9,7.06]
["binance-futures","BTCUSDT",1740182376439,8.464,96128.0,96127.9,7.057]
["binance-futures","BTCUSDT",1740182376489,8.464,96128.0,96127.9,7.061]
["binance-futures","BTCUSDT",1740182376644,8.453,96128.0,96127.9,6.473]
["binance-futures","BTCUSDT",1740182376751,8.453,96128.0,96127.9,6.355]
["binance-futures","BTCUSDT",1740182376805,8.453,96128.0,96127.9,6.471]
["binance-futures","BTCUSDT",1740182376845,8.419,96128.0,96127.9,6.471]
["binance-futures","BTCUSDT",1740182376962,8.419,96128.0,96127.9,6.467]
["binance-futures","BTCUSDT",1740182377170,7.205,96128.0,96127.9,6.895]
["binance-futures","BTCUSDT",1740182377221,7.203,96128.0,96127.9,7.082]
["binance-futures","BTCUSDT",1740182377276,7.203,96128.0,96127.9,7.073]
["binance-futures","BTCUSDT",1740182377327,7.2,96128.0,96127.9,7.073]
["binance-futures","BTCUSDT",1740182377378,7.201,96128.0,96127.9,7.082]
["binance-futures","BTCUSDT",1740182377481,7.201,96128.0,96127.9,7.08]
["binance-futures","BTCUSDT",1740182377535,7.153,96128.0,96127.9,6.511]
["binance-futures","BTCUSDT",1740182377584,7.153,96128.0,96127.9,6.515]
["binance-futures","BTCUSDT",1740182377691,7.153,96128.0,96127.9,6.553]
["binance-futures","BTCUSDT",1740182377845,7.152,96128.0,96127.9,6.553]
["binance-futures","BTCUSDT",1740182377898,7.152,96128.0,96127.9,6.552]
["binance-futures","BTCUSDT",1740182377952,8.643,96128.0,96127.9,6.423]
["binance-futures","BTCUSDT",1740182378159,8.643,96128.0,96127.9,6.433]
["binance-futures","BTCUSDT",1740182378206,8.643,96128.0,96127.9,5.985]
["binance-futures","BTCUSDT",1740182378262,8.643,96128.0,96127.9,5.863]
["binance-futures","BTCUSDT",1740182378315,8.643,96128.0,96127.9,5.84]
["binance-futures","BTCUSDT",1740182378362,8.643,96128.0,96127.9,5.841]
["binance-futures","BTCUSDT",1740182378418,8.637,96128.0,96127.9,5.852]
["binance-futures","BTCUSDT",1740182378469,8.637,96128.0,96127.9,5.85]
["binance-futures","BTCUSDT",1740182378521,8.637,96128.0,96127.9,5.848]
["binance-futures","BTCUSDT",1740182378576,8.637,96128.0,96127.9,5.961]
["binance-futures","BTCUSDT",1740182378731,8.637,96128.0,96127.9,5.848]
["binance-futures","BTCUSDT",1740182378784,8.635,96128.0,96127.9,5.959]
["binance-futures","BTCUSDT",1740182378884,8.634,96128.0,96127.9,5.959]
["binance-futures","BTCUSDT",1740182378980,8.634,96128.0,96127.9,6.544]
["binance-futures","BTCUSDT",1740182379094,8.634,96128.0,96127.9,5.849]
["binance-futures","BTCUSDT",1740182379147,8.63,96128.0,96127.9,5.777]
["binance-futures","BTCUSDT",1740182379198,8.63,96128.0,96127.9,5.985]
["binance-futures","BTCUSDT",1740182379246,8.63,96128.0,96127.9,5.878]
["binance-futures","BTCUSDT",1740182379351,8.63,96128.0,96127.9,5.995]
["binance-futures","BTCUSDT",1740182379407,7.227,96128.0,96127.9,6.84]
["binance-futures","BTCUSDT",1740182379461,7.224,96128.0,96127.9,6.84]
["binance-futures","BTCUSDT",1740182379515,7.175,96128.0,96127.9,6.841]
["binance-futures","BTCUSDT",1740182379723,7.18,96128.0,96127.9,6.841]
["binance-futures","BTCUSDT",1740182379980,7.274,96128.0,96127.9,7.421]
["binance-futures","BTCUSDT",1740182380083,7.18,96128.0,96127.9,7.425]
["binance-futures","BTCUSDT",1740182380136,7.18,96128.0,96127.9,7.427]
["binance-futures","BTCUSDT",1740182380184,7.18,96128.0,96127.9,7.428]
["binance-futures","BTCUSDT",1740182380241,7.18,96128.0,96127.9,7.246]
["binance-futures","BTCUSDT",1740182380289,7.375,96128.0,96127.9,6.662]
["binance-futures","BTCUSDT",1740182380344,7.37,96128.0,96127.9,6.662]
["binance-futures","BTCUSDT",1740182380394,7.37,96128.0,96127.9,6.215]
["binance-futures","BTCUSDT",1740182380447,7.37,96128.0,96127.9,6.67]
["binance-futures","BTCUSDT",1740182380500,5.028,96128.0,96127.9,9.088]
["binance-futures","BTCUSDT",1740182380551,5.143,96128.0,96127.9,9.698]
["binance-futures","BTCUSDT",1740182380603,5.125,96128.0,96127.9,9.718]
["binance-futures","BTCUSDT",1740182380654,5.125,96128.0,96127.9,9.2]
["binance-futures","BTCUSDT",1740182380707,5.13,96128.0,96127.9,8.861]
["binance-futures","BTCUSDT",1740182380758,4.497,96128.0,96127.9,8.79]
["binance-futures","BTCUSDT",1740182380811,4.616,96128.0,96127.9,8.238]
["binance-futures","BTCUSDT",1740182380863,4.616,96128.0,96127.9,8.763]
["binance-futures","BTCUSDT",1740182380968,4.622,96128.0,96127.9,8.84]
["binance-futures","BTCUSDT",1740182381021,4.622,96128.0,96127.9,8.303]
["binance-futures","BTCUSDT",1740182381066,4.622,96128.0,96127.9,8.074]
["binance-futures","BTCUSDT",1740182381128,4.622,96128.0,96127.9,8.286]
["binance-futures","BTCUSDT",1740182381179,4.622,96128.0,96127.9,8.665]
["binance-futures","BTCUSDT",1740182381229,4.622,96128.0,96127.9,8.672]
["binance-futures","BTCUSDT",1740182381336,4.56,96128.0,96127.9,8.388]
["binance-futures","BTCUSDT",1740182381387,4.559,96128.0,96127.9,8.913]
["binance-futures","BTCUSDT",1740182381439,4.559,96128.0,96127.9,8.388]
["binance-futures","BTCUSDT",1740182381489,4.559,96128.0,96127.9,8.916]
["binance-futures","BTCUSDT",1740182381542,4.555,96128.0,96127.9,8.391]
["binance-futures","BTCUSDT",1740182381681,4.552,96128.0,96127.9,8.916]
["binance-futures","BTCUSDT",1740182381798,4.552,96128.0,96127.9,8.39]
["binance-futures","BTCUSDT",1740182381901,4.227,96128.0,96127.9,8.39]
["binance-futures","BTCUSDT",1740182381954,4.341,96128.0,96127.9,9.482]
["binance-futures","BTCUSDT",1740182382001,4.341,96128.0,96127.9,8.957]
["binance-futures","BTCUSDT",1740182382105,4.341,96128.0,96127.9,8.915]
["binance-futures","BTCUSDT",1740182382161,4.345,96128.0,96127.9,8.39]
["binance-futures","BTCUSDT",1740182382213,4.345,96128.0,96127.9,8.915]
["binance-futures","BTCUSDT",1740182382263,4.345,96128.0,96127.9,8.903]
["binance-futures","BTCUSDT",1740182382371,4.345,96128.0,96127.9,8.075]
["binance-futures","BTCUSDT",1740182382423,4.185,96128.0,96127.9,8.108]
["binance-futures","BTCUSDT",1740182382474,4.185,96128.0,96127.9,8.805]
["binance-futures","BTCUSDT",1740182382522,4.185,96128.0,96127.9,8.28]
["binance-futures","BTCUSDT",1740182382575,4.185,96128.0,96127.9,8.805]
["binance-futures","BTCUSDT",1740182382629,4.185,96128.0,96127.9,8.207]
["binance-futures","BTCUSDT",1740182382678,4.18,96128.0,96127.9,8.747]
["binance-futures","BTCUSDT",1740182382836,4.18,96128.0,96127.9,8.22]
["binance-futures","BTCUSDT",1740182382984,4.18,96128.0,96127.9,9.305]
["binance-futures","BTCUSDT",1740182383100,4.18,96128.0,96127.9,8.22]
["binance-futures","BTCUSDT",1740182383151,4.18,96128.0,96127.9,7.873]
["binance-futures","BTCUSDT",1740182383201,4.18,96128.0,96127.9,8.741]
["binance-futures","BTCUSDT",1740182383255,4.18,96128.0,96127.9,8.752]
["binance-futures","BTCUSDT",1740182383305,4.176,96128.0,96127.9,8.75]
["binance-futures","BTCUSDT",1740182383358,4.176,96128.0,96127.9,8.204]
["binance-futures","BTCUSDT",1740182383408,4.175,96128.0,96127.9,8.201]
["binance-futures","BTCUSDT",1740182383461,4.175,96128.0,96127.9,8.202]
["binance-futures","BTCUSDT",1740182383515,4.174,96128.0,96127.9,8.778]
["binance-futures","BTCUSDT",1740182383567,4.174,96128.0,96127.9,8.763]
["binance-futures","BTCUSDT",1740182383664,4.174,96128.0,96127.9,8.208]
["binance-futures","BTCUSDT",1740182383937,4.168,96128.0,96127.9,8.208]
["binance-futures","BTCUSDT",1740182383987,4.168,96128.0,96127.9,8.764]
["binance-futures","BTCUSDT",1740182384093,4.168,96128.0,96127.9,8.747]
["binance-futures","BTCUSDT",1740182384197,4.17,96128.0,96127.9,8.695]
["binance-futures","BTCUSDT",1740182384248,4.17,96128.0,96127.9,8.807]
["binance-futures","BTCUSDT",1740182384301,4.17,96128.0,96127.9,8.281]
["binance-futures","BTCUSDT",1740182384354,4.17,96128.0,96127.9,8.806]
["binance-futures","BTCUSDT",1740182384458,4.17,96128.0,96127.9,8.906]
["binance-futures","BTCUSDT",1740182384512,4.17,96128.0,96127.9,8.996]
["binance-futures","BTCUSDT",1740182384669,4.17,96128.0,96127.9,8.47]
["binance-futures","BTCUSDT",1740182384718,4.17,96128.0,96127.9,9.18]
["binance-futures","BTCUSDT",1740182384771,4.17,96128.0,96127.9,8.47]
["binance-futures","BTCUSDT",1740182384823,4.168,96128.0,96127.9,8.995]
["binance-futures","BTCUSDT",1740182384923,5.433,96128.0,96127.9,6.362]
["binance-futures","BTCUSDT",1740182384978,5.433,96128.0,96127.9,7.939]
["binance-futures","BTCUSDT",1740182385028,5.249,96128.0,96127.9,7.411]
["binance-futures","BTCUSDT",1740182385127,5.244,96128.0,96127.9,7.411]
["binance-futures","BTCUSDT",1740182385186,5.244,96128.0,96127.9,7.416]
["binance-futures","BTCUSDT",1740182385239,5.244,96128.0,96127.9,7.436]
["binance-futures","BTCUSDT",1740182385287,5.244,96128.0,96127.9,7.441]
["binance-futures","BTCUSDT",1740182385341,5.244,96128.0,96127.9,7.633]
["binance-futures","BTCUSDT",1740182385444,5.243,96128.0,96127.9,7.665]
["binance-futures","BTCUSDT",1740182385495,5.243,96128.0,96127.9,7.667]
["binance-futures","BTCUSDT",1740182385542,5.243,96128.0,96127.9,7.672]
["binance-futures","BTCUSDT",1740182385649,5.243,96128.0,96127.9,7.675]
["binance-futures","BTCUSDT",1740182385754,5.17,96128.0,96127.9,7.675]
["binance-futures","BTCUSDT",1740182385907,5.17,96128.0,96127.9,8.2]
["binance-futures","BTCUSDT",1740182385961,5.17,96128.0,96127.9,8.746]
["binance-futures","BTCUSDT",1740182386229,5.17,96128.0,96127.9,7.572]
["binance-futures","BTCUSDT",1740182386281,5.17,96128.0,96127.9,7.675]
["binance-futures","BTCUSDT",1740182386329,5.166,96128.0,96127.9,7.683]
["binance-futures","BTCUSDT",1740182386381,5.166,96128.0,96127.9,8.208]
["binance-futures","BTCUSDT",1740182386436,5.166,96128.0,96127.9,8.135]
["binance-futures","BTCUSDT",1740182386481,5.166,96128.0,96127.9,8.67]
["binance-futures","BTCUSDT",1740182386538,5.166,96128.0,96127.9,8.231]
["binance-futures","BTCUSDT",1740182386585,5.164,96128.0,96127.9,8.232]
["binance-futures","BTCUSDT",1740182386644,5.164,96128.0,96127.9,8.757]
["binance-futures","BTCUSDT",1740182386697,5.164,96128.0,96127.9,8.755]
["binance-futures","BTCUSDT",1740182386746,5.204,96128.0,96127.9,8.232]
["binance-futures","BTCUSDT",1740182386800,5.204,96128.0,96127.9,8.228]
["binance-futures","BTCUSDT",1740182386958,5.209,96128.0,96127.9,8.745]
["binance-futures","BTCUSDT",1740182387004,5.207,96128.0,96127.9,9.27]
["binance-futures","BTCUSDT",1740182387063,5.207,96128.0,96127.9,8.723]
["binance-futures","BTCUSDT",1740182387115,5.207,96128.0,96127.9,8.198]
["binance-futures","BTCUSDT",1740182387167,5.207,96128.0,96127.9,8.224]
["binance-futures","BTCUSDT",1740182387221,5.207,96128.0,96127.9,8.232]
["binance-futures","BTCUSDT",1740182387275,5.207,96128.0,96127.9,8.234]
["binance-futures","BTCUSDT",1740182387322,5.193,96128.0,96127.9,8.234]
["binance-futures","BTCUSDT",1740182387378,5.193,96128.0,96127.9,8.759]
["binance-futures","BTCUSDT",1740182387430,5.193,96128.0,96127.9,8.753]
["binance-futures","BTCUSDT",1740182387484,5.233,96128.0,96127.9,8.227]
["binance-futures","BTCUSDT",1740182387583,5.233,96128.0,96127.9,8.753]
["binance-futures","BTCUSDT",1740182387683,5.233,96128.0,96127.9,8.226]
["binance-futures","BTCUSDT",1740182387743,5.193,96128.0,96127.9,8.751]
["binance-futures","BTCUSDT",1740182387845,5.183,96128.0,96127.9,8.226]
["binance-futures","BTCUSDT",1740182387961,5.183,96128.0,96127.9,9.297]
["binance-futures","BTCUSDT",1740182388065,5.182,96128.0,96127.9,8.226]
["binance-futures","BTCUSDT",1740182388116,5.182,96128.0,96127.9,8.899]
["binance-futures","BTCUSDT",1740182388218,5.182,96128.0,96127.9,8.902]
["binance-futures","BTCUSDT",1740182388268,5.182,96128.0,96127.9,8.904]
["binance-futures","BTCUSDT",1740182388326,5.182,96128.0,96127.9,8.905]
["binance-futures","BTCUSDT",1740182388535,5.182,96128.0,96127.9,8.912]
["binance-futures","BTCUSDT",1740182388586,5.187,96128.0,96127.9,8.393]
["binance-futures","BTCUSDT",1740182388898,5.187,96128.0,96127.9,8.918]
["binance-futures","BTCUSDT",1740182388949,5.187,96128.0,96127.9,8.393]
["binance-futures","BTCUSDT",1740182389001,5.187,96128.0,96127.9,9.468]
["binance-futures","BTCUSDT",1740182389101,5.187,96128.0,96127.9,8.957]
["binance-futures","BTCUSDT",1740182389156,5.187,96128.0,96127.9,8.432]
["binance-futures","BTCUSDT",1740182389205,5.187,96128.0,96127.9,8.433]
["binance-futures","BTCUSDT",1740182389260,5.181,96128.0,96127.9,8.462]
["binance-futures","BTCUSDT",1740182389304,5.181,96128.0,96127.9,8.989]
["binance-futures","BTCUSDT",1740182389361,5.181,96128.0,96127.9,8.464]
["binance-futures","BTCUSDT",1740182389407,5.179,96128.0,96127.9,8.996]
["binance-futures","BTCUSDT",1740182389518,5.179,96128.0,96127.9,9.047]
["binance-futures","BTCUSDT",1740182389573,5.179,96128.0,96127.9,8.522]
["binance-futures","BTCUSDT",1740182389621,5.179,96128.0,96127.9,9.047]
["binance-futures","BTCUSDT",1740182389728,5.179,96128.0,96127.9,9.049]
["binance-futures","BTCUSDT",1740182389834,5.173,96128.0,96127.9,9.049]
["binance-futures","BTCUSDT",1740182389882,5.173,96128.0,96127.9,9.054]
["binance-futures","BTCUSDT",1740182389938,5.168,96128.0,96127.9,9.054]
["binance-futures","BTCUSDT",1740182389988,5.168,96128.0,96127.9,9.785]
["binance-futures","BTCUSDT",1740182390043,5.168,96128.0,96127.9,9.202]
["binance-futures","BTCUSDT",1740182390094,5.168,96128.0,96127.9,9.199]
["binance-futures","BTCUSDT",1740182390144,5.168,96128.0,96127.9,9.028]
["binance-futures","BTCUSDT",1740182390196,5.168,96128.0,96127.9,9.002]
["binance-futures","BTCUSDT",1740182390301,5.168,96128.0,96127.9,9.008]
["binance-futures","BTCUSDT",1740182390404,5.168,96128.0,96127.9,8.977]
["binance-futures","BTCUSDT",1740182390449,5.168,96128.0,96127.9,8.957]
["binance-futures","BTCUSDT",1740182390558,5.168,96128.0,96127.9,8.428]
["binance-futures","BTCUSDT",1740182390606,5.172,96128.0,96127.9,8.429]
["binance-futures","BTCUSDT",1740182390713,5.18,96128.0,96127.9,8.953]
["binance-futures","BTCUSDT",1740182390872,5.18,96128.0,96127.9,8.428]
["binance-futures","BTCUSDT",1740182390921,5.18,96128.0,96127.9,8.953]
["binance-futures","BTCUSDT",1740182390975,5.18,96128.0,96127.9,9.684]
["binance-futures","BTCUSDT",1740182391081,5.18,96128.0,96127.9,9.136]
["binance-futures","BTCUSDT",1740182391134,5.176,96128.0,96127.9,9.138]
["binance-futures","BTCUSDT",1740182391181,5.176,96128.0,96127.9,9.17]
["binance-futures","BTCUSDT",1740182391292,5.176,96128.0,96127.9,8.288]
["binance-futures","BTCUSDT",1740182391341,5.176,96128.0,96127.9,9.185]
["binance-futures","BTCUSDT",1740182391501,5.176,96128.0,96127.9,9.174]
["binance-futures","BTCUSDT",1740182391549,5.176,96128.0,96127.9,8.65]
["binance-futures","BTCUSDT",1740182391601,5.176,96128.0,96127.9,8.468]
["binance-futures","BTCUSDT",1740182391710,5.18,96128.0,96127.9,8.468]
["binance-futures","BTCUSDT",1740182391758,5.18,96128.0,96127.9,8.993]
["binance-futures","BTCUSDT",1740182391861,5.18,96128.0,96127.9,8.468]
["binance-futures","BTCUSDT",1740182391970,5.18,96128.0,96127.9,9.545]
["binance-futures","BTCUSDT",1740182392021,5.091,96128.0,96127.9,9.174]
["binance-futures","BTCUSDT",1740182392076,5.091,96128.0,96127.9,9.059]
["binance-futures","BTCUSDT",1740182392181,4.011,96128.0,96127.9,8.545]
["binance-futures","BTCUSDT",1740182392233,3.366,96128.0,96127.9,10.242]
["binance-futures","BTCUSDT",1740182392285,3.346,96128.0,96127.9,11.238]
["binance-futures","BTCUSDT",1740182392337,3.346,96128.0,96127.9,10.965]
["binance-futures","BTCUSDT",1740182392389,2.567,96128.0,96127.9,15.08]
["binance-futures","BTCUSDT",1740182392440,1.716,96128.0,96127.9,12.106]
["binance-futures","BTCUSDT",1740182392488,1.923,96128.0,96127.9,10.246]
["binance-futures","BTCUSDT",1740182392543,1.959,96128.0,96127.9,10.783]
["binance-futures","BTCUSDT",1740182392593,1.606,96128.0,96127.9,10.686]
["binance-futures","BTCUSDT",1740182392645,1.721,96128.0,96127.9,10.799]
["binance-futures","BTCUSDT",1740182392698,1.721,96128.0,96127.9,10.599]
["binance-futures","BTCUSDT",1740182392752,1.926,96128.0,96127.9,10.599]
["binance-futures","BTCUSDT",1740182392805,1.859,96128.0,96127.9,10.673]
["binance-futures","BTCUSDT",1740182392852,1.967,96128.0,96127.9,10.607]
["binance-futures","BTCUSDT",1740182392906,1.889,96128.0,96127.9,10.607]
["binance-futures","BTCUSDT",1740182392957,1.96,96128.0,96127.9,11.35]
["binance-futures","BTCUSDT",1740182393060,1.889,96128.0,96127.9,11.206]
["binance-futures","BTCUSDT",1740182393163,1.889,96128.0,96127.9,10.394]
["binance-futures","BTCUSDT",1740182393213,1.889,96128.0,96127.9,10.676]
["binance-futures","BTCUSDT",1740182393265,1.873,96128.0,96127.9,10.143]
["binance-futures","BTCUSDT",1740182393318,1.873,96128.0,96127.9,10.527]
["binance-futures","BTCUSDT",1740182393369,1.87,96128.0,96127.9,10.552]
["binance-futures","BTCUSDT",1740182393421,1.87,96128.0,96127.9,10.689]
["binance-futures","BTCUSDT",1740182393478,1.87,96128.0,96127.9,10.69]
["binance-futures","BTCUSDT",1740182393521,1.875,96128.0,96127.9,10.69]
["binance-futures","BTCUSDT",1740182393628,1.875,96128.0,96127.9,10.549]
["binance-futures","BTCUSDT",1740182393789,1.875,96128.0,96127.9,10.651]
["binance-futures","BTCUSDT",1740182393838,1.875,96128.0,96127.9,10.607]
["binance-futures","BTCUSDT",1740182393891,1.875,96128.0,96127.9,10.57]
["binance-futures","BTCUSDT",1740182393941,1.875,96128.0,96127.9,10.558]
["binance-futures","BTCUSDT",1740182393995,1.875,96128.0,96127.9,11.119]
["binance-futures","BTCUSDT",1740182394048,4.902,96128.0,96127.9,10.204]
["binance-futures","BTCUSDT",1740182394101,5.582,96128.0,96127.9,9.077]
["binance-futures","BTCUSDT",1740182394151,5.577,96128.0,96127.9,8.153]
["binance-futures","BTCUSDT",1740182394205,5.577,96128.0,96127.9,8.843]
["binance-futures","BTCUSDT",1740182394256,5.577,96128.0,96127.9,9.165]
["binance-futures","BTCUSDT",1740182394360,5.582,96128.0,96127.9,7.782]
["binance-futures","BTCUSDT",1740182394410,5.572,96128.0,96127.9,7.87]
["binance-futures","BTCUSDT",1740182394461,5.572,96128.0,96127.9,7.972]
["binance-futures","BTCUSDT",1740182394569,5.57,96128.0,96127.9,7.971]
["binance-futures","BTCUSDT",1740182394679,5.57,96128.0,96127.9,7.974]
["binance-futures","BTCUSDT",1740182394726,5.574,96128.0,96127.9,7.974]
["binance-futures","BTCUSDT",1740182394778,5.599,96128.0,96127.9,7.318]
["binance-futures","BTCUSDT",1740182394827,5.599,96128.0,96127.9,7.432]
["binance-futures","BTCUSDT",1740182394881,5.599,96128.0,96127.9,7.957]
["binance-futures","BTCUSDT",1740182394936,5.547,96128.0,96127.9,7.943]
["binance-futures","BTCUSDT",1740182394981,5.547,96128.0,96127.9,8.511]
["binance-futures","BTCUSDT",1740182395041,5.542,96128.0,96127.9,8.869]
["binance-futures","BTCUSDT",1740182395095,5.542,96128.0,96127.9,8.336]
["binance-futures","BTCUSDT",1740182395144,5.542,96128.0,96127.9,8.87]
["binance-futures","BTCUSDT",1740182395202,5.542,96128.0,96127.9,8.31]
["binance-futures","BTCUSDT",1740182395253,5.542,96128.0,96127.9,7.528]
["binance-futures","BTCUSDT",1740182395306,5.543,96128.0,96127.9,7.558]
["binance-futures","BTCUSDT",1740182395354,5.543,96128.0,96127.9,7.689]
["binance-futures","BTCUSDT",1740182395409,5.493,96128.0,96127.9,7.803]
["binance-futures","BTCUSDT",1740182395461,5.493,96128.0,96127.9,7.804]
["binance-futures","BTCUSDT",1740182395513,5.54,96128.0,96127.9,8.412]
["binance-futures","BTCUSDT",1740182395565,5.54,96128.0,96127.9,8.435]
["binance-futures","BTCUSDT",1740182395725,5.54,96128.0,96127.9,8.445]
["binance-futures","BTCUSDT",1740182395828,5.525,96128.0,96127.9,8.445]
["binance-futures","BTCUSDT",1740182395879,5.528,96128.0,96127.9,7.915]
["binance-futures","BTCUSDT",1740182395927,5.533,96128.0,96127.9,7.915]
["binance-futures","BTCUSDT",1740182395981,5.533,96128.0,96127.9,9.022]
["binance-futures","BTCUSDT",1740182396035,5.645,96128.0,96127.9,8.497]
["binance-futures","BTCUSDT",1740182396086,5.643,96128.0,96127.9,8.425]
["binance-futures","BTCUSDT",1740182396138,5.643,96128.0,96127.9,8.507]
["binance-futures","BTCUSDT",1740182396189,5.643,96128.0,96127.9,7.925]
["binance-futures","BTCUSDT",1740182396241,5.643,96128.0,96127.9,8.44]
["binance-futures","BTCUSDT",1740182396400,5.641,96128.0,96127.9,7.913]
["binance-futures","BTCUSDT",1740182396450,5.641,96128.0,96127.9,7.697]
["binance-futures","BTCUSDT",1740182396503,5.641,96128.0,96127.9,8.57]
["binance-futures","BTCUSDT",1740182396555,5.641,96128.0,96127.9,8.045]
["binance-futures","BTCUSDT",1740182396608,5.638,96128.0,96127.9,8.57]
["binance-futures","BTCUSDT",1740182396658,5.638,96128.0,96127.9,8.006]
["binance-futures","BTCUSDT",1740182396709,5.638,96128.0,96127.9,8.531]
["binance-futures","BTCUSDT",1740182396864,3.011,96128.0,96127.9,7.957]
["binance-futures","BTCUSDT",1740182396914,3.011,96128.0,96127.9,7.956]
["binance-futures","BTCUSDT",1740182396967,3.011,96128.0,96127.9,8.54]
["binance-futures","BTCUSDT",1740182397073,3.053,96128.0,96127.9,8.015]
["binance-futures","BTCUSDT",1740182397125,3.055,96128.0,96127.9,8.015]
["binance-futures","BTCUSDT",1740182397177,3.055,96128.0,96127.9,8.013]
["binance-futures","BTCUSDT",1740182397226,3.055,96128.0,96127.9,8.538]
["binance-futures","BTCUSDT",1740182397282,2.845,96128.0,96127.9,8.023]
["binance-futures","BTCUSDT",1740182397333,2.845,96128.0,96127.9,8.705]
["binance-futures","BTCUSDT",1740182397486,2.845,96128.0,96127.9,8.226]
["binance-futures","BTCUSDT",1740182397584,2.845,96128.0,96127.9,8.314]
["binance-futures","BTCUSDT",1740182397744,2.84,96128.0,96127.9,8.314]
["binance-futures","BTCUSDT",1740182397805,2.835,96128.0,96127.9,7.824]
["binance-futures","BTCUSDT",1740182397845,2.835,96128.0,96127.9,8.349]
["binance-futures","BTCUSDT",1740182397907,2.84,96128.0,96127.9,7.824]
["binance-futures","BTCUSDT",1740182397961,2.84,96128.0,96127.9,8.349]
["binance-futures","BTCUSDT",1740182398014,2.84,96128.0,96127.9,8.941]
["binance-futures","BTCUSDT",1740182398066,2.84,96128.0,96127.9,8.889]
["binance-futures","BTCUSDT",1740182398116,2.84,96128.0,96127.9,8.925]
["binance-futures","BTCUSDT",1740182398270,2.835,96128.0,96127.9,8.944]
["binance-futures","BTCUSDT",1740182398321,2.835,96128.0,96127.9,8.951]
["binance-futures","BTCUSDT",1740182398378,2.838,96128.0,96127.9,8.953]
["binance-futures","BTCUSDT",1740182398430,2.843,96128.0,96127.9,8.953]
["binance-futures","BTCUSDT",1740182398481,2.843,96128.0,96127.9,8.364]
["binance-futures","BTCUSDT",1740182398526,2.843,96128.0,96127.9,8.421]
["binance-futures","BTCUSDT",1740182398681,2.798,96128.0,96127.9,8.421]
["binance-futures","BTCUSDT",1740182398791,2.798,96128.0,96127.9,8.656]
["binance-futures","BTCUSDT",1740182398843,2.798,96128.0,96127.9,8.131]
["binance-futures","BTCUSDT",1740182398887,2.798,96128.0,96127.9,7.896]
["binance-futures","BTCUSDT",1740182398945,2.795,96128.0,96127.9,8.421]
["binance-futures","BTCUSDT",1740182398983,2.795,96128.0,96127.9,9.031]
["binance-futures","BTCUSDT",1740182399044,2.795,96128.0,96127.9,9.11]
["binance-futures","BTCUSDT",1740182399101,2.795,96128.0,96127.9,8.947]
["binance-futures","BTCUSDT",1740182399152,2.795,96128.0,96127.9,10.529]
["binance-futures","BTCUSDT",1740182399203,2.795,96128.0,96127.9,10.628]
["binance-futures","BTCUSDT",1740182399255,2.795,96128.0,96127.9,10.809]
["binance-futures","BTCUSDT",1740182399306,2.795,96128.0,96127.9,10.917]
["binance-futures","BTCUSDT",1740182399361,2.795,96128.0,96127.9,10.392]
["binance-futures","BTCUSDT",1740182399413,2.59,96128.0,96127.9,10.746]
["binance-futures","BTCUSDT",1740182399465,2.586,96128.0,96127.9,11.346]
["binance-futures","BTCUSDT",1740182399518,2.589,96128.0,96127.9,11.22]
["binance-futures","BTCUSDT",1740182399561,2.589,96128.0,96127.9,11.745]
["binance-futures","BTCUSDT",1740182399673,2.589,96128.0,96127.9,11.22]
["binance-futures","BTCUSDT",1740182399722,2.589,96128.0,96127.9,11.217]
["binance-futures","BTCUSDT",1740182399778,2.589,96128.0,96127.9,11.742]
["binance-futures","BTCUSDT",1740182399831,2.647,96128.0,96127.9,11.162]
["binance-futures","BTCUSDT",1740182399882,2.647,96128.0,96127.9,11.687]
["binance-futures","BTCUSDT",1740182399936,1.567,96128.0,96127.9,11.683]
["binance-futures","BTCUSDT",1740182399985,1.567,96128.0,96127.9,12.297]