{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1740009600028,0.005,96606.6,96586.0,0.041]
["binance-futures","BTCUSDT",1740009600043,9.275,96598.0,96586.0,0.041]
["binance-futures","BTCUSDT",1740009604481,9.275,96598.0,96597.9,0.565]
["binance-futures","BTCUSDT",1740009604534,8.877,96598.0,96597.9,0.53]
["binance-futures","BTCUSDT",1740009604585,8.723,96598.0,96597.9,0.448]
["binance-futures","BTCUSDT",1740009604636,8.626,96598.0,96597.9,0.417]
["binance-futures","BTCUSDT",1740009604688,8.577,96598.0,96597.9,0.547]
["binance-futures","BTCUSDT",1740009604738,8.497,96598.0,96597.9,0.515]
["binance-futures","BTCUSDT",1740009604791,8.268,96598.0,96597.9,1.038]
["binance-futures","BTCUSDT",1740009604843,8.198,96598.0,96597.9,0.267]
["binance-futures","BTCUSDT",1740009604895,8.41,96598.0,96597.9,1.658]
["binance-futures","BTCUSDT",1740009604946,8.494,96598.0,96597.9,1.976]
["binance-futures","BTCUSDT",1740009604998,7.283,96598.0,96597.9,2.051]
["binance-futures","BTCUSDT",1740009605048,7.236,96598.0,96597.9,2.081]
["binance-futures","BTCUSDT",1740009605100,7.236,96598.0,96597.9,5.364]
["binance-futures","BTCUSDT",1740009605151,7.371,96598.0,96597.9,5.149]
["binance-futures","BTCUSDT",1740009605201,6.861,96598.0,96597.9,5.185]
["binance-futures","BTCUSDT",1740009605255,6.807,96598.0,96597.9,13.605]
["binance-futures","BTCUSDT",1740009605307,6.409,96598.0,96597.9,15.231]
["binance-futures","BTCUSDT",1740009605354,6.409,96598.0,96597.9,15.277]
["binance-futures","BTCUSDT",1740009605409,6.409,96598.0,96597.9,14.787]
["binance-futures","BTCUSDT",1740009605464,6.075,96598.0,96597.9,13.431]
["binance-futures","BTCUSDT",1740009605515,5.96,96598.0,96597.9,12.144]
["binance-futures","BTCUSDT",1740009605567,6.11,96598.0,96597.9,12.236]
["binance-futures","BTCUSDT",1740009605617,6.149,96598.0,96597.9,12.471]
["binance-futures","BTCUSDT",1740009605670,0.309,96605.9,96599.9,0.584]
["binance-futures","BTCUSDT",1740009605706,0.004,96603.6,96603.4,6.408]
["binance-futures","BTCUSDT",1740009605784,0.002,96603.6,96603.5,16.105]
["binance-futures","BTCUSDT",1740009605834,0.002,96604.5,96604.3,9.613]
["binance-futures","BTCUSDT",1740009605886,0.049,96604.4,96604.3,10.026]
["binance-futures","BTCUSDT",1740009605937,0.035,96604.4,96604.3,9.445]
["binance-futures","BTCUSDT",1740009605988,0.035,96604.4,96604.3,9.955]
["binance-futures","BTCUSDT",1740009606039,0.037,96604.4,96604.3,10.282]
["binance-futures","BTCUSDT",1740009606090,0.037,96604.4,96604.3,10.447]
["binance-futures","BTCUSDT",1740009606143,0.04,96604.4,96604.3,10.576]
["binance-futures","BTCUSDT",1740009606193,0.042,96604.4,96604.3,10.691]
["binance-futures","BTCUSDT",1740009606242,0.039,96604.4,96604.3,10.627]
["binance-futures","BTCUSDT",1740009606289,0.039,96604.4,96604.3,11.127]
["binance-futures","BTCUSDT",1740009606353,0.558,96604.4,96604.3,11.565]
["binance-futures","BTCUSDT",1740009606405,0.573,96604.4,96604.3,11.565]
["binance-futures","BTCUSDT",1740009606456,0.573,96604.4,96604.3,11.555]
["binance-futures","BTCUSDT",1740009606508,0.573,96604.4,96604.3,10.302]
["binance-futures","BTCUSDT",1740009606561,0.573,96604.4,96604.3,10.738]
["binance-futures","BTCUSDT",1740009606613,0.054,96604.4,96604.3,10.738]
["binance-futures","BTCUSDT",1740009606666,0.054,96604.4,96604.3,11.568]
["binance-futures","BTCUSDT",1740009606720,0.026,96604.4,96604.3,11.567]
["binance-futures","BTCUSDT",1740009606771,1.425,96608.7,96608.6,19.651]
["binance-futures","BTCUSDT",1740009606821,1.95,96608.7,96608.6,18.453]
["binance-futures","BTCUSDT",1740009606872,6.846,96608.7,96608.6,11.55]
["binance-futures","BTCUSDT",1740009606924,8.386,96608.7,96608.6,10.981]
["binance-futures","BTCUSDT",1740009606971,8.386,96608.7,96608.6,9.611]
["binance-futures","BTCUSDT",1740009607023,8.651,96608.7,96608.6,0.88]
["binance-futures","BTCUSDT",1740009607129,24.274,96604.7,96604.6,0.555]
["binance-futures","BTCUSDT",1740009607180,23.594,96604.7,96604.6,0.518]
["binance-futures","BTCUSDT",1740009607233,23.623,96604.7,96604.6,1.377]
["binance-futures","BTCUSDT",1740009607283,23.639,96604.7,96604.6,1.48]
["binance-futures","BTCUSDT",1740009607339,23.635,96604.7,96604.6,0.66]
["binance-futures","BTCUSDT",1740009607389,23.608,96604.7,96604.6,1.462]
["binance-futures","BTCUSDT",1740009607441,23.604,96604.7,96604.6,1.462]
["binance-futures","BTCUSDT",1740009607494,23.6,96604.7,96604.6,1.462]
["binance-futures","BTCUSDT",1740009607547,22.241,96604.7,96604.6,1.482]
["binance-futures","BTCUSDT",1740009607598,21.683,96604.7,96604.6,1.485]
["binance-futures","BTCUSDT",1740009607646,21.676,96604.7,96604.6,1.485]
["binance-futures","BTCUSDT",1740009607704,20.176,96604.7,96604.6,1.576]
["binance-futures","BTCUSDT",1740009607755,15.554,96604.7,96604.6,3.025]
["binance-futures","BTCUSDT",1740009607808,11.389,96604.7,96604.6,7.371]
["binance-futures","BTCUSDT",1740009607860,8.449,96604.7,96604.6,7.571]
["binance-futures","BTCUSDT",1740009607911,8.449,96604.7,96604.6,7.709]
["binance-futures","BTCUSDT",1740009607962,7.671,96604.7,96604.6,8.151]
["binance-futures","BTCUSDT",1740009608014,4.195,96604.7,96604.6,7.713]
["binance-futures","BTCUSDT",1740009608065,1.841,96604.7,96604.6,8.154]
["binance-futures","BTCUSDT",1740009608117,2.435,96604.7,96604.6,7.719]
["binance-futures","BTCUSDT",1740009608221,2.439,96604.7,96604.6,7.714]
["binance-futures","BTCUSDT",1740009608274,2.654,96604.7,96604.6,7.703]
["binance-futures","BTCUSDT",1740009608326,2.819,96604.7,96604.6,7.701]
["binance-futures","BTCUSDT",1740009608370,2.869,96604.7,96604.6,7.516]
["binance-futures","BTCUSDT",1740009608426,2.732,96604.7,96604.6,7.516]
["binance-futures","BTCUSDT",1740009608481,2.602,96604.7,96604.6,7.954]
["binance-futures","BTCUSDT",1740009608533,2.412,96604.7,96604.6,7.516]
["binance-futures","BTCUSDT",1740009608583,0.393,96604.7,96604.6,7.952]
["binance-futures","BTCUSDT",1740009608684,0.291,96604.7,96604.6,7.957]
["binance-futures","BTCUSDT",1740009608738,0.126,96604.7,96604.6,7.957]
["binance-futures","BTCUSDT",1740009608787,0.126,96604.7,96604.6,8.787]
["binance-futures","BTCUSDT",1740009608897,0.097,96604.7,96604.6,11.618]
["binance-futures","BTCUSDT",1740009608950,0.087,96604.7,96604.6,11.618]
["binance-futures","BTCUSDT",1740009608998,0.087,96604.7,96604.6,11.716]
["binance-futures","BTCUSDT",1740009609117,0.579,96604.7,96604.6,10.45]
["binance-futures","BTCUSDT",1740009609163,0.651,96604.7,96604.6,10.86]
["binance-futures","BTCUSDT",1740009609220,0.652,96604.7,96604.6,10.447]
["binance-futures","BTCUSDT",1740009609270,0.68,96604.7,96604.6,10.893]
["binance-futures","BTCUSDT",1740009609321,0.68,96604.7,96604.6,10.891]
["binance-futures","BTCUSDT",1740009609370,0.682,96604.7,96604.6,10.451]
["binance-futures","BTCUSDT",1740009609424,0.682,96604.7,96604.6,10.849]
["binance-futures","BTCUSDT",1740009609478,0.682,96604.7,96604.6,10.411]
["binance-futures","BTCUSDT",1740009609531,0.647,96604.7,96604.6,10.293]
["binance-futures","BTCUSDT",1740009609584,0.153,96604.7,96604.6,10.293]
["binance-futures","BTCUSDT",1740009609635,0.086,96604.7,96604.6,10.293]
["binance-futures","BTCUSDT",1740009609687,0.036,96604.7,96604.6,10.213]
["binance-futures","BTCUSDT",1740009609739,0.237,96604.7,96604.6,10.61]
["binance-futures","BTCUSDT",1740009609790,0.002,96607.4,96607.3,9.728]
["binance-futures","BTCUSDT",1740009609841,0.634,96608.8,96608.7,13.668]
["binance-futures","BTCUSDT",1740009609891,1.031,96608.8,96608.7,14.004]
["binance-futures","BTCUSDT",1740009609944,1.031,96608.8,96608.7,14.409]
["binance-futures","BTCUSDT",1740009609994,1.023,96608.8,96608.7,14.636]
["binance-futures","BTCUSDT",1740009610047,1.023,96608.8,96608.7,14.645]
["binance-futures","BTCUSDT",1740009610098,1.565,96608.8,96608.7,14.21]
["binance-futures","BTCUSDT",1740009610151,1.565,96608.8,96608.7,11.223]
["binance-futures","BTCUSDT",1740009610206,1.164,96608.8,96608.7,11.177]
["binance-futures","BTCUSDT",1740009610261,1.164,96608.8,96608.7,11.617]
["binance-futures","BTCUSDT",1740009610312,1.164,96608.8,96608.7,11.656]
["binance-futures","BTCUSDT",1740009610411,1.164,96608.8,96608.7,11.827]
["binance-futures","BTCUSDT",1740009610469,1.205,96608.8,96608.7,11.672]
["binance-futures","BTCUSDT",1740009610521,1.158,96608.8,96608.7,10.745]
["binance-futures","BTCUSDT",1740009610573,0.702,96608.8,96608.7,10.425]
["binance-futures","BTCUSDT",1740009610625,0.642,96608.8,96608.7,11.064]
["binance-futures","BTCUSDT",1740009610778,0.848,96608.8,96608.7,10.632]
["binance-futures","BTCUSDT",1740009610885,0.848,96608.8,96608.7,10.47]
["binance-futures","BTCUSDT",1740009610934,0.848,96608.8,96608.7,11.252]
["binance-futures","BTCUSDT",1740009610988,0.848,96608.8,96608.7,10.812]
["binance-futures","BTCUSDT",1740009611039,0.848,96608.8,96608.7,10.65]
["binance-futures","BTCUSDT",1740009611090,3.909,96608.8,96608.7,10.147]
["binance-futures","BTCUSDT",1740009611141,5.47,96608.8,96608.7,9.994]
["binance-futures","BTCUSDT",1740009611192,5.47,96608.8,96608.7,9.99]
["binance-futures","BTCUSDT",1740009611243,5.486,96608.8,96608.7,9.987]
["binance-futures","BTCUSDT",1740009611294,5.637,96608.8,96608.7,10.076]
["binance-futures","BTCUSDT",1740009611345,7.112,96608.8,96608.7,10.076]
["binance-futures","BTCUSDT",1740009611396,7.112,96608.8,96608.7,8.194]
["binance-futures","BTCUSDT",1740009611446,7.126,96608.8,96608.7,8.184]
["binance-futures","BTCUSDT",1740009611503,7.126,96608.8,96608.7,5.454]
["binance-futures","BTCUSDT",1740009611554,7.309,96608.8,96608.7,2.212]
["binance-futures","BTCUSDT",1740009611604,6.794,96608.8,96608.7,1.848]
["binance-futures","BTCUSDT",1740009611648,6.794,96608.8,96608.7,1.893]
["binance-futures","BTCUSDT",1740009611759,23.397,96604.8,96604.7,2.015]
["binance-futures","BTCUSDT",1740009611809,23.51,96604.8,96604.7,1.125]
["binance-futures","BTCUSDT",1740009611861,23.806,96604.8,96604.7,0.578]
["binance-futures","BTCUSDT",1740009611914,22.094,96604.8,96604.7,1.049]
["binance-futures","BTCUSDT",1740009611966,21.759,96604.8,96604.7,0.977]
["binance-futures","BTCUSDT",1740009612015,21.769,96604.8,96604.7,0.979]
["binance-futures","BTCUSDT",1740009612067,22.751,96604.8,96604.7,0.979]
["binance-futures","BTCUSDT",1740009612119,22.753,96604.8,96604.7,0.532]
["binance-futures","BTCUSDT",1740009612221,22.623,96604.8,96604.7,1.114]
["binance-futures","BTCUSDT",1740009612274,20.611,96604.8,96604.7,1.344]
["binance-futures","BTCUSDT",1740009612328,20.732,96604.8,96604.7,1.346]
["binance-futures","BTCUSDT",1740009612378,21.057,96604.8,96604.7,1.277]
["binance-futures","BTCUSDT",1740009612427,21.055,96604.8,96604.7,1.364]
["binance-futures","BTCUSDT",1740009612485,16.483,96604.8,96604.7,3.142]
["binance-futures","BTCUSDT",1740009612536,13.072,96604.8,96604.7,8.155]
["binance-futures","BTCUSDT",1740009612586,12.391,96604.8,96604.7,8.159]
["binance-futures","BTCUSDT",1740009612690,10.876,96604.8,96604.7,8.157]
["binance-futures","BTCUSDT",1740009612798,10.89,96604.8,96604.7,8.157]
["binance-futures","BTCUSDT",1740009612850,10.9,96604.8,96604.7,6.872]
["binance-futures","BTCUSDT",1740009612905,10.902,96604.8,96604.7,7.005]
["binance-futures","BTCUSDT",1740009612959,10.895,96604.8,96604.7,7.047]
["binance-futures","BTCUSDT",1740009613010,10.904,96604.8,96604.7,7.047]
["binance-futures","BTCUSDT",1740009613061,10.484,96604.8,96604.7,7.14]
["binance-futures","BTCUSDT",1740009613109,11.027,96604.8,96604.7,7.14]
["binance-futures","BTCUSDT",1740009613163,11.056,96604.8,96604.7,7.321]
["binance-futures","BTCUSDT",1740009613214,11.044,96604.8,96604.7,7.137]
["binance-futures","BTCUSDT",1740009613266,11.025,96604.8,96604.7,6.987]
["binance-futures","BTCUSDT",1740009613318,11.021,96604.8,96604.7,6.985]
["binance-futures","BTCUSDT",1740009613369,11.021,96604.8,96604.7,6.987]
["binance-futures","BTCUSDT",1740009613423,11.023,96604.8,96604.7,6.985]
["binance-futures","BTCUSDT",1740009613464,11.023,96604.8,96604.7,6.987]
["binance-futures","BTCUSDT",1740009613524,11.017,96604.8,96604.7,7.17]
["binance-futures","BTCUSDT",1740009613578,11.012,96604.8,96604.7,7.3]
["binance-futures","BTCUSDT",1740009613631,10.471,96604.8,96604.7,7.856]
["binance-futures","BTCUSDT",1740009613682,10.464,96604.8,96604.7,7.856]
["binance-futures","BTCUSDT",1740009613736,10.457,96604.8,96604.7,7.154]
["binance-futures","BTCUSDT",1740009613785,10.487,96604.8,96604.7,7.154]
["binance-futures","BTCUSDT",1740009613892,10.438,96604.8,96604.7,7.316]
["binance-futures","BTCUSDT",1740009613941,9.342,96604.8,96604.7,7.754]
["binance-futures","BTCUSDT",1740009613997,9.006,96604.8,96604.7,8.294]
["binance-futures","BTCUSDT",1740009614048,8.786,96604.8,96604.7,7.742]
["binance-futures","BTCUSDT",1740009614101,9.316,96604.8,96604.7,7.304]
["binance-futures","BTCUSDT",1740009614141,9.305,96604.8,96604.7,7.302]
["binance-futures","BTCUSDT",1740009614260,9.282,96604.8,96604.7,7.174]
["binance-futures","BTCUSDT",1740009614313,9.413,96604.8,96604.7,6.913]
["binance-futures","BTCUSDT",1740009614361,9.423,96604.8,96604.7,6.911]
["binance-futures","BTCUSDT",1740009614411,9.384,96604.8,96604.7,6.913]
["binance-futures","BTCUSDT",1740009614461,9.358,96604.8,96604.7,6.913]
["binance-futures","BTCUSDT",1740009614520,9.358,96604.8,96604.7,6.911]
["binance-futures","BTCUSDT",1740009614561,9.338,96604.8,96604.7,6.913]
["binance-futures","BTCUSDT",1740009614621,8.807,96604.8,96604.7,6.913]
["binance-futures","BTCUSDT",1740009614678,6.605,96604.8,96604.7,7.106]
["binance-futures","BTCUSDT",1740009614731,6.58,96604.8,96604.7,8.567]
["binance-futures","BTCUSDT",1740009614838,6.627,96604.8,96604.7,6.157]
["binance-futures","BTCUSDT",1740009614888,8.332,96604.8,96604.7,6.217]
["binance-futures","BTCUSDT",1740009614939,8.332,96604.8,96604.7,6.14]
["binance-futures","BTCUSDT",1740009614981,8.307,96604.8,96604.7,6.101]
["binance-futures","BTCUSDT",1740009615041,8.307,96604.8,96604.7,6.057]
["binance-futures","BTCUSDT",1740009615095,8.839,96604.8,96604.7,6.057]
["binance-futures","BTCUSDT",1740009615146,8.834,96604.8,96604.7,6.03]
["binance-futures","BTCUSDT",1740009615250,8.834,96604.8,96604.7,5.8]
["binance-futures","BTCUSDT",1740009615301,8.829,96604.8,96604.7,5.801]
["binance-futures","BTCUSDT",1740009615354,8.829,96604.8,96604.7,5.809]
["binance-futures","BTCUSDT",1740009615405,8.639,96604.8,96604.7,8.674]
["binance-futures","BTCUSDT",1740009615455,8.639,96604.8,96604.7,6.285]
["binance-futures","BTCUSDT",1740009615506,2.508,96604.8,96604.7,6.672]
["binance-futures","BTCUSDT",1740009615557,1.331,96604.8,96604.7,7.5]
["binance-futures","BTCUSDT",1740009615608,0.574,96604.8,96604.7,7.339]
["binance-futures","BTCUSDT",1740009615659,0.572,96604.8,96604.7,7.292]
["binance-futures","BTCUSDT",1740009615761,0.574,96604.8,96604.7,7.292]
["binance-futures","BTCUSDT",1740009615816,0.574,96604.8,96604.7,7.295]
["binance-futures","BTCUSDT",1740009615863,0.364,96604.8,96604.7,7.75]
["binance-futures","BTCUSDT",1740009615921,0.364,96604.8,96604.7,7.823]
["binance-futures","BTCUSDT",1740009616023,0.41,96604.8,96604.7,7.378]
["binance-futures","BTCUSDT",1740009616075,0.392,96604.8,96604.7,7.818]
["binance-futures","BTCUSDT",1740009616178,1.531,96604.8,96604.7,7.818]
["binance-futures","BTCUSDT",1740009616230,1.513,96604.8,96604.7,7.825]
["binance-futures","BTCUSDT",1740009616285,0.724,96604.8,96604.7,7.387]
["binance-futures","BTCUSDT",1740009616339,0.663,96604.8,96604.7,7.842]
["binance-futures","BTCUSDT",1740009616390,0.39,96604.8,96604.7,7.404]
["binance-futures","BTCUSDT",1740009616441,0.392,96604.8,96604.7,7.836]
["binance-futures","BTCUSDT",1740009616494,0.388,96604.8,96604.7,7.838]
["binance-futures","BTCUSDT",1740009616541,0.394,96604.8,96604.7,7.888]
["binance-futures","BTCUSDT",1740009616601,0.509,96604.8,96604.7,7.45]
["binance-futures","BTCUSDT",1740009616654,2.888,96604.8,96604.7,7.448]
["binance-futures","BTCUSDT",1740009616707,5.036,96604.8,96604.7,6.81]
["binance-futures","BTCUSDT",1740009616760,4.92,96604.8,96604.7,6.818]
["binance-futures","BTCUSDT",1740009616809,4.968,96604.8,96604.7,6.616]
["binance-futures","BTCUSDT",1740009616865,5.196,96604.8,96604.7,6.544]
["binance-futures","BTCUSDT",1740009616914,5.192,96604.8,96604.7,6.551]
["binance-futures","BTCUSDT",1740009616963,5.189,96604.8,96604.7,6.431]
["binance-futures","BTCUSDT",1740009617020,5.189,96604.8,96604.7,6.542]
["binance-futures","BTCUSDT",1740009617071,5.7,96604.8,96604.7,6.542]
["binance-futures","BTCUSDT",1740009617123,5.698,96604.8,96604.7,6.542]
["binance-futures","BTCUSDT",1740009617174,5.698,96604.8,96604.7,6.698]
["binance-futures","BTCUSDT",1740009617281,5.178,96604.8,96604.7,6.541]
["binance-futures","BTCUSDT",1740009617334,5.166,96604.8,96604.7,6.531]
["binance-futures","BTCUSDT",1740009617386,5.683,96604.8,96604.7,6.678]
["binance-futures","BTCUSDT",1740009617438,5.16,96604.8,96604.7,7.506]
["binance-futures","BTCUSDT",1740009617490,5.686,96604.8,96604.7,7.513]
["binance-futures","BTCUSDT",1740009617541,5.683,96604.8,96604.7,7.514]
["binance-futures","BTCUSDT",1740009617594,7.637,96604.8,96604.7,6.396]
["binance-futures","BTCUSDT",1740009617646,7.891,96604.8,96604.7,4.304]
["binance-futures","BTCUSDT",1740009617701,7.866,96604.8,96604.7,4.105]
["binance-futures","BTCUSDT",1740009617801,6.638,96604.8,96604.7,4.092]
["binance-futures","BTCUSDT",1740009617866,6.388,96604.8,96604.7,5.474]
["binance-futures","BTCUSDT",1740009617916,3.898,96604.8,96604.7,7.211]
["binance-futures","BTCUSDT",1740009617969,5.417,96604.8,96604.7,6.641]
["binance-futures","BTCUSDT",1740009618021,5.463,96604.8,96604.7,6.641]
["binance-futures","BTCUSDT",1740009618072,5.864,96604.8,96604.7,6.568]
["binance-futures","BTCUSDT",1740009618123,5.836,96604.8,96604.7,6.57]
["binance-futures","BTCUSDT",1740009618176,6.05,96604.8,96604.7,6.219]
["binance-futures","BTCUSDT",1740009618278,8.256,96604.8,96604.7,4.024]
["binance-futures","BTCUSDT",1740009618329,8.257,96604.8,96604.7,3.852]
["binance-futures","BTCUSDT",1740009618381,8.285,96604.8,96604.7,1.09]
["binance-futures","BTCUSDT",1740009618428,8.285,96604.8,96604.7,0.294]
["binance-futures","BTCUSDT",1740009618486,8.24,96604.8,96604.7,0.296]
["binance-futures","BTCUSDT",1740009618539,9.587,96604.8,96604.7,0.293]
["binance-futures","BTCUSDT",1740009618588,9.104,96604.8,96604.7,0.336]
["binance-futures","BTCUSDT",1740009618641,8.112,96604.8,96604.7,0.337]
["binance-futures","BTCUSDT",1740009618694,8.06,96604.8,96604.7,0.337]
["binance-futures","BTCUSDT",1740009618748,8.031,96604.8,96604.7,0.333]
["binance-futures","BTCUSDT",1740009618800,7.749,96604.8,96604.7,0.304]
["binance-futures","BTCUSDT",1740009618844,7.749,96604.8,96604.7,0.358]
["binance-futures","BTCUSDT",1740009618903,7.749,96604.8,96604.7,0.205]
["binance-futures","BTCUSDT",1740009618955,7.749,96604.8,96604.7,0.395]
["binance-futures","BTCUSDT",1740009619058,6.342,96604.8,96604.7,0.387]
["binance-futures","BTCUSDT",1740009619109,6.885,96604.8,96604.7,0.387]
["binance-futures","BTCUSDT",1740009619161,6.888,96604.8,96604.7,0.27]
["binance-futures","BTCUSDT",1740009619219,6.845,96604.8,96604.7,0.385]
["binance-futures","BTCUSDT",1740009619324,6.845,96604.8,96604.7,0.387]
["binance-futures","BTCUSDT",1740009619373,6.855,96604.8,96604.7,0.387]
["binance-futures","BTCUSDT",1740009619478,6.855,96604.8,96604.7,0.272]
["binance-futures","BTCUSDT",1740009619529,6.859,96604.8,96604.7,0.456]
["binance-futures","BTCUSDT",1740009619581,6.853,96604.8,96604.7,0.456]
["binance-futures","BTCUSDT",1740009619627,6.123,96604.8,96604.7,0.454]
["binance-futures","BTCUSDT",1740009619681,6.123,96604.8,96604.7,0.407]
["binance-futures","BTCUSDT",1740009619739,5.946,96604.8,96604.7,0.841]
["binance-futures","BTCUSDT",1740009619792,6.116,96604.8,96604.7,1.319]
["binance-futures","BTCUSDT",1740009619844,6.576,96604.8,96604.7,6.486]
["binance-futures","BTCUSDT",1740009619896,6.346,96604.8,96604.7,6.53]
["binance-futures","BTCUSDT",1740009619949,6.337,96604.8,96604.7,6.447]
["binance-futures","BTCUSDT",1740009620000,6.327,96604.8,96604.7,6.447]
["binance-futures","BTCUSDT",1740009620101,7.058,96604.8,96604.7,6.125]
["binance-futures","BTCUSDT",1740009620153,7.053,96604.8,96604.7,4.039]
["binance-futures","BTCUSDT",1740009620205,7.075,96604.8,96604.7,3.791]
["binance-futures","BTCUSDT",1740009620260,7.029,96604.8,96604.7,3.791]
["binance-futures","BTCUSDT",1740009620309,7.029,96604.8,96604.7,3.531]
["binance-futures","BTCUSDT",1740009620364,6.936,96604.8,96604.7,3.545]
["binance-futures","BTCUSDT",1740009620418,6.594,96604.8,96604.7,4.419]
["binance-futures","BTCUSDT",1740009620525,6.788,96604.8,96604.7,4.427]
["binance-futures","BTCUSDT",1740009620629,6.451,96604.8,96604.7,4.419]
["binance-futures","BTCUSDT",1740009620681,6.614,96604.8,96604.7,4.419]
["binance-futures","BTCUSDT",1740009620723,6.614,96604.8,96604.7,4.429]
["binance-futures","BTCUSDT",1740009620786,6.614,96604.8,96604.7,4.385]
["binance-futures","BTCUSDT",1740009620841,6.614,96604.8,96604.7,4.162]
["binance-futures","BTCUSDT",1740009620892,6.533,96604.8,96604.7,3.334]
["binance-futures","BTCUSDT",1740009620981,6.497,96604.8,96604.7,3.334]
["binance-futures","BTCUSDT",1740009621047,6.497,96604.8,96604.7,4.162]
["binance-futures","BTCUSDT",1740009621099,7.036,96604.8,96604.7,3.464]
["binance-futures","BTCUSDT",1740009621150,7.023,96604.8,96604.7,4.292]
["binance-futures","BTCUSDT",1740009621203,6.857,96604.8,96604.7,4.292]
["binance-futures","BTCUSDT",1740009621251,6.776,96604.8,96604.7,4.294]
["binance-futures","BTCUSDT",1740009621359,6.721,96604.8,96604.7,4.058]
["binance-futures","BTCUSDT",1740009621410,8.051,96604.8,96604.7,0.737]
["binance-futures","BTCUSDT",1740009621463,8.019,96604.8,96604.7,0.11]
["binance-futures","BTCUSDT",1740009621513,24.159,96598.1,96598.0,0.458]
["binance-futures","BTCUSDT",1740009621564,24.182,96598.1,96598.0,0.428]
["binance-futures","BTCUSDT",1740009621615,23.3,96598.1,96598.0,0.428]
["binance-futures","BTCUSDT",1740009621667,22.043,96598.1,96598.0,0.428]
["binance-futures","BTCUSDT",1740009621719,22.045,96598.1,96598.0,0.432]
["binance-futures","BTCUSDT",1740009621770,20.156,96598.1,96598.0,0.465]
["binance-futures","BTCUSDT",1740009621821,16.9,96598.1,96598.0,5.363]
["binance-futures","BTCUSDT",1740009621871,17.112,96598.1,96598.0,5.571]
["binance-futures","BTCUSDT",1740009621924,16.911,96598.1,96598.0,6.441]
["binance-futures","BTCUSDT",1740009622083,17.244,96598.1,96598.0,5.175]
["binance-futures","BTCUSDT",1740009622191,17.405,96598.1,96598.0,5.268]
["binance-futures","BTCUSDT",1740009622345,17.407,96598.1,96598.0,4.849]
["binance-futures","BTCUSDT",1740009622404,16.861,96598.1,96598.0,4.893]
["binance-futures","BTCUSDT",1740009622443,16.833,96598.1,96598.0,4.893]
["binance-futures","BTCUSDT",1740009622509,16.833,96598.1,96598.0,4.955]
["binance-futures","BTCUSDT",1740009622559,16.595,96598.1,96598.0,4.891]
["binance-futures","BTCUSDT",1740009622611,16.868,96598.1,96598.0,4.22]
["binance-futures","BTCUSDT",1740009622718,16.868,96598.1,96598.0,4.255]
["binance-futures","BTCUSDT",1740009622821,16.544,96598.1,96598.0,5.438]
["binance-futures","BTCUSDT",1740009622871,1.226,96598.1,96598.0,6.57]
["binance-futures","BTCUSDT",1740009622923,0.508,96598.1,96598.0,7.006]
["binance-futures","BTCUSDT",1740009622976,0.51,96598.1,96598.0,7.008]
["binance-futures","BTCUSDT",1740009623027,0.51,96598.1,96598.0,7.106]
["binance-futures","BTCUSDT",1740009623079,0.51,96598.1,96598.0,7.882]
["binance-futures","BTCUSDT",1740009623131,0.457,96598.1,96598.0,7.861]
["binance-futures","BTCUSDT",1740009623182,0.421,96598.1,96598.0,7.892]
["binance-futures","BTCUSDT",1740009623236,0.759,96598.1,96598.0,7.457]
["binance-futures","BTCUSDT",1740009623282,0.757,96598.1,96598.0,7.895]
["binance-futures","BTCUSDT",1740009623341,0.755,96598.1,96598.0,7.895]
["binance-futures","BTCUSDT",1740009623395,0.87,96598.1,96598.0,7.459]
["binance-futures","BTCUSDT",1740009623445,0.756,96598.1,96598.0,7.897]
["binance-futures","BTCUSDT",1740009623499,0.871,96598.1,96598.0,7.889]
["binance-futures","BTCUSDT",1740009623551,1.588,96598.1,96598.0,7.885]
["binance-futures","BTCUSDT",1740009623604,1.148,96598.1,96598.0,8.389]
["binance-futures","BTCUSDT",1740009623650,1.154,96598.1,96598.0,8.399]
["binance-futures","BTCUSDT",1740009623708,1.155,96598.1,96598.0,8.397]
["binance-futures","BTCUSDT",1740009623759,0.882,96598.1,96598.0,8.221]
["binance-futures","BTCUSDT",1740009623812,0.984,96598.1,96598.0,8.21]
["binance-futures","BTCUSDT",1740009623864,0.886,96598.1,96598.0,8.648]
["binance-futures","BTCUSDT",1740009623916,0.611,96598.1,96598.0,8.7]
["binance-futures","BTCUSDT",1740009624019,0.611,96598.1,96598.0,8.703]
["binance-futures","BTCUSDT",1740009624121,0.405,96598.1,96598.0,8.705]
["binance-futures","BTCUSDT",1740009624280,0.522,96598.1,96598.0,8.967]
["binance-futures","BTCUSDT",1740009624327,0.522,96598.1,96598.0,9.405]
["binance-futures","BTCUSDT",1740009624383,0.23,96598.1,96598.0,8.23]
["binance-futures","BTCUSDT",1740009624430,0.408,96598.1,96598.0,8.668]
["binance-futures","BTCUSDT",1740009624484,0.403,96598.1,96598.0,10.662]
["binance-futures","BTCUSDT",1740009624644,0.403,96598.1,96598.0,12.162]
["binance-futures","BTCUSDT",1740009624748,0.645,96604.8,96604.7,20.816]
["binance-futures","BTCUSDT",1740009624799,0.8,96604.8,96604.7,19.573]
["binance-futures","BTCUSDT",1740009624850,0.77,96604.8,96604.7,20.403]
["binance-futures","BTCUSDT",1740009624901,1.062,96604.8,96604.7,20.336]
["binance-futures","BTCUSDT",1740009624954,1.339,96604.8,96604.7,19.945]
["binance-futures","BTCUSDT",1740009625004,1.341,96604.8,96604.7,20.123]
["binance-futures","BTCUSDT",1740009625055,1.068,96604.8,96604.7,19.685]
["binance-futures","BTCUSDT",1740009625105,1.362,96604.8,96604.7,20.123]
["binance-futures","BTCUSDT",1740009625158,1.568,96604.8,96604.7,20.125]
["binance-futures","BTCUSDT",1740009625210,1.121,96604.8,96604.7,19.689]
["binance-futures","BTCUSDT",1740009625260,1.434,96604.8,96604.7,19.953]
["binance-futures","BTCUSDT",1740009625311,1.496,96604.8,96604.7,20.397]
["binance-futures","BTCUSDT",1740009625416,1.616,96604.8,96604.7,20.399]
["binance-futures","BTCUSDT",1740009625466,1.82,96604.8,96604.7,20.4]
["binance-futures","BTCUSDT",1740009625523,1.616,96604.8,96604.7,20.434]
["binance-futures","BTCUSDT",1740009625574,1.626,96604.8,96604.7,19.996]
["binance-futures","BTCUSDT",1740009625628,1.626,96604.8,96604.7,20.434]
["binance-futures","BTCUSDT",1740009625679,1.174,96604.8,96604.7,21.436]
["binance-futures","BTCUSDT",1740009625731,1.174,96604.8,96604.7,21.448]
["binance-futures","BTCUSDT",1740009625783,3.588,96604.8,96604.7,19.746]
["binance-futures","BTCUSDT",1740009625941,1.596,96604.8,96604.7,20.005]
["binance-futures","BTCUSDT",1740009626083,1.596,96604.8,96604.7,20.003]
["binance-futures","BTCUSDT",1740009626150,3.908,96604.8,96604.7,17.996]
["binance-futures","BTCUSDT",1740009626200,10.364,96604.8,96604.7,15.967]
["binance-futures","BTCUSDT",1740009626252,10.386,96604.8,96604.7,14.196]
["binance-futures","BTCUSDT",1740009626302,10.364,96604.8,96604.7,12.726]
["binance-futures","BTCUSDT",1740009626356,10.366,96604.8,96604.7,12.724]
["binance-futures","BTCUSDT",1740009626401,10.368,96604.8,96604.7,12.722]
["binance-futures","BTCUSDT",1740009626460,10.351,96604.8,96604.7,12.722]
["binance-futures","BTCUSDT",1740009626508,10.351,96604.8,96604.7,12.605]
["binance-futures","BTCUSDT",1740009626561,10.354,96604.8,96604.7,12.604]
["binance-futures","BTCUSDT",1740009626663,10.354,96604.8,96604.7,12.202]
["binance-futures","BTCUSDT",1740009626725,10.354,96604.8,96604.7,12.214]
["binance-futures","BTCUSDT",1740009626775,10.354,96604.8,96604.7,10.415]
["binance-futures","BTCUSDT",1740009626822,10.354,96604.8,96604.7,9.535]
["binance-futures","BTCUSDT",1740009626878,10.655,96604.8,96604.7,1.447]
["binance-futures","BTCUSDT",1740009626931,10.609,96604.8,96604.7,1.404]
["binance-futures","BTCUSDT",1740009626981,10.609,96604.8,96604.7,2.366]
["binance-futures","BTCUSDT",1740009627036,10.609,96604.8,96604.7,2.365]
["binance-futures","BTCUSDT",1740009627081,10.609,96604.8,96604.7,2.333]
["binance-futures","BTCUSDT",1740009627141,10.601,96604.8,96604.7,2.328]
["binance-futures","BTCUSDT",1740009627188,10.601,96604.8,96604.7,2.332]
["binance-futures","BTCUSDT",1740009627241,10.331,96604.8,96604.7,2.642]
["binance-futures","BTCUSDT",1740009627301,9.79,96604.8,96604.7,5.459]
["binance-futures","BTCUSDT",1740009627351,9.769,96604.8,96604.7,5.461]
["binance-futures","BTCUSDT",1740009627401,9.771,96604.8,96604.7,6.013]
["binance-futures","BTCUSDT",1740009627449,8.26,96604.8,96604.7,6.015]
["binance-futures","BTCUSDT",1740009627559,8.019,96604.8,96604.7,6.22]
["binance-futures","BTCUSDT",1740009627610,6.042,96604.8,96604.7,6.224]
["binance-futures","BTCUSDT",1740009627664,4.344,96604.8,96604.7,6.144]
["binance-futures","BTCUSDT",1740009627715,1.88,96604.8,96604.7,6.429]
["binance-futures","BTCUSDT",1740009627767,1.676,96604.8,96604.7,6.429]
["binance-futures","BTCUSDT",1740009627818,1.512,96604.8,96604.7,6.867]
["binance-futures","BTCUSDT",1740009627924,3.377,96604.8,96604.7,7.316]
["binance-futures","BTCUSDT",1740009627973,7.63,96604.8,96604.7,5.792]
["binance-futures","BTCUSDT",1740009628029,7.787,96604.8,96604.7,4.346]
["binance-futures","BTCUSDT",1740009628078,8.041,96604.8,96604.7,4.159]
["binance-futures","BTCUSDT",1740009628129,8.042,96604.8,96604.7,4.088]
["binance-futures","BTCUSDT",1740009628182,9.62,96604.8,96604.7,4.066]
["binance-futures","BTCUSDT",1740009628237,9.213,96604.8,96604.7,3.483]
["binance-futures","BTCUSDT",1740009628286,9.213,96604.8,96604.7,3.445]
["binance-futures","BTCUSDT",1740009628341,9.388,96604.8,96604.7,3.48]
["binance-futures","BTCUSDT",1740009628394,9.391,96604.8,96604.7,3.478]
["binance-futures","BTCUSDT",1740009628447,9.954,96604.8,96604.7,0.057]
["binance-futures","BTCUSDT",1740009628498,9.925,96604.8,96604.7,0.057]
["binance-futures","BTCUSDT",1740009628542,9.925,96604.8,96604.7,0.077]
["binance-futures","BTCUSDT",1740009628601,9.386,96604.8,96604.7,0.077]
["binance-futures","BTCUSDT",1740009628658,9.331,96604.8,96604.7,0.086]
["binance-futures","BTCUSDT",1740009628762,9.312,96604.8,96604.7,0.086]
["binance-futures","BTCUSDT",1740009628816,9.518,96604.8,96604.7,0.086]
["binance-futures","BTCUSDT",1740009628867,9.506,96604.8,96604.7,0.088]
["binance-futures","BTCUSDT",1740009628918,9.522,96604.8,96604.7,0.088]
["binance-futures","BTCUSDT",1740009628961,9.517,96604.8,96604.7,0.088]
["binance-futures","BTCUSDT",1740009629027,9.517,96604.8,96604.7,0.083]
["binance-futures","BTCUSDT",1740009629081,10.045,96604.8,96604.7,0.076]
["binance-futures","BTCUSDT",1740009629131,10.047,96604.8,96604.7,0.078]
["binance-futures","BTCUSDT",1740009629184,9.578,96604.8,96604.7,0.078]
["binance-futures","BTCUSDT",1740009629342,9.56,96604.8,96604.7,0.078]
["binance-futures","BTCUSDT",1740009629398,10.111,96604.8,96604.7,0.058]
["binance-futures","BTCUSDT",1740009629501,10.11,96604.8,96604.7,0.058]
["binance-futures","BTCUSDT",1740009629561,10.11,96604.8,96604.7,0.11]
["binance-futures","BTCUSDT",1740009629613,9.591,96604.8,96604.7,0.11]
["binance-futures","BTCUSDT",1740009629662,9.543,96604.8,96604.7,0.325]
["binance-futures","BTCUSDT",1740009629763,9.571,96604.8,96604.7,0.108]
["binance-futures","BTCUSDT",1740009629821,9.571,96604.8,96604.7,0.105]
["binance-futures","BTCUSDT",1740009629862,9.593,96604.8,96604.7,0.105]
["binance-futures","BTCUSDT",1740009629927,9.571,96604.8,96604.7,0.105]
["binance-futures","BTCUSDT",1740009630031,9.569,96604.8,96604.7,0.105]
["binance-futures","BTCUSDT",1740009630087,10.148,96604.8,96604.7,0.068]
["binance-futures","BTCUSDT",1740009630138,10.15,96604.8,96604.7,0.068]
["binance-futures","BTCUSDT",1740009630191,10.158,96604.8,96604.7,0.068]
["binance-futures","BTCUSDT",1740009630241,10.161,96604.8,96604.7,0.068]
["binance-futures","BTCUSDT",1740009630296,10.158,96604.8,96604.7,0.068]
["binance-futures","BTCUSDT",1740009630342,10.162,96604.8,96604.7,0.068]
["binance-futures","BTCUSDT",1740009630401,10.138,96604.8,96604.7,0.066]
["binance-futures","BTCUSDT",1740009630451,10.142,96604.8,96604.7,0.064]
["binance-futures","BTCUSDT",1740009630557,10.142,96604.8,96604.7,0.066]
["binance-futures","BTCUSDT",1740009630608,9.602,96604.8,96604.7,0.066]
["binance-futures","BTCUSDT",1740009630661,9.602,96604.8,96604.7,0.054]
["binance-futures","BTCUSDT",1740009630821,9.624,96604.8,96604.7,0.052]
["binance-futures","BTCUSDT",1740009630878,9.624,96604.8,96604.7,0.269]
["binance-futures","BTCUSDT",1740009630932,9.624,96604.8,96604.7,0.274]
["binance-futures","BTCUSDT",1740009631087,10.173,96604.8,96604.7,0.274]
["binance-futures","BTCUSDT",1740009631140,10.175,96604.8,96604.7,0.049]
["binance-futures","BTCUSDT",1740009631190,10.175,96604.8,96604.7,0.085]
["binance-futures","BTCUSDT",1740009631241,10.145,96604.8,96604.7,0.302]
["binance-futures","BTCUSDT",1740009631291,10.145,96604.8,96604.7,0.337]
["binance-futures","BTCUSDT",1740009631344,10.1,96604.8,96604.7,0.085]
["binance-futures","BTCUSDT",1740009631448,10.104,96604.8,96604.7,0.076]
["binance-futures","BTCUSDT",1740009631558,10.104,96604.8,96604.7,0.088]
["binance-futures","BTCUSDT",1740009631661,11.342,96603.7,96598.1,0.69]
["binance-futures","BTCUSDT",1740009631714,11.344,96603.7,96600.3,0.002]
["binance-futures","BTCUSDT",1740009631764,11.362,96603.7,96603.6,0.019]
["binance-futures","BTCUSDT",1740009631815,11.394,96603.7,96603.6,0.019]
["binance-futures","BTCUSDT",1740009631866,11.612,96603.7,96603.6,0.024]
["binance-futures","BTCUSDT",1740009631918,11.638,96603.7,96603.6,0.024]
["binance-futures","BTCUSDT",1740009631970,11.642,96603.7,96603.6,0.024]
["binance-futures","BTCUSDT",1740009632024,11.642,96603.7,96603.6,0.032]
["binance-futures","BTCUSDT",1740009632074,12.223,96603.7,96603.6,0.032]
["binance-futures","BTCUSDT",1740009632126,12.265,96603.7,96603.6,0.032]
["binance-futures","BTCUSDT",1740009632231,22.139,96598.3,96598.2,1.12]
["binance-futures","BTCUSDT",1740009632282,22.347,96598.3,96598.2,1.12]
["binance-futures","BTCUSDT",1740009632333,22.912,96598.3,96598.2,1.237]
["binance-futures","BTCUSDT",1740009632386,21.51,96598.3,96598.2,1.237]
["binance-futures","BTCUSDT",1740009632437,21.482,96598.3,96598.2,1.896]
["binance-futures","BTCUSDT",1740009632488,21.489,96598.3,96598.2,1.896]
["binance-futures","BTCUSDT",1740009632538,21.462,96598.3,96598.2,1.904]
["binance-futures","BTCUSDT",1740009632590,20.94,96598.3,96598.2,1.904]
["binance-futures","BTCUSDT",1740009632641,19.822,96598.3,96598.2,1.904]
["binance-futures","BTCUSDT",1740009632903,17.073,96598.3,96598.2,2.819]
["binance-futures","BTCUSDT",1740009632953,17.062,96598.3,96598.2,3.647]
["binance-futures","BTCUSDT",1740009633001,17.309,96598.3,96598.2,2.776]
["binance-futures","BTCUSDT",1740009633059,16.482,96598.3,96598.2,2.906]
["binance-futures","BTCUSDT",1740009633110,17.0,96598.3,96598.2,4.053]
["binance-futures","BTCUSDT",1740009633163,17.009,96598.3,96598.2,4.053]
["binance-futures","BTCUSDT",1740009633220,17.009,96598.3,96598.2,4.844]
["binance-futures","BTCUSDT",1740009633261,17.011,96598.3,96598.2,4.88]
["binance-futures","BTCUSDT",1740009633321,17.267,96598.3,96598.2,4.844]
["binance-futures","BTCUSDT",1740009633478,16.56,96598.3,96598.2,4.883]
["binance-futures","BTCUSDT",1740009633529,17.19,96598.3,96598.2,4.883]
["binance-futures","BTCUSDT",1740009633685,17.177,96598.3,96598.2,4.883]
["binance-futures","BTCUSDT",1740009633908,17.177,96598.3,96598.2,4.817]
["binance-futures","BTCUSDT",1740009633961,17.177,96598.3,96598.2,4.815]
["binance-futures","BTCUSDT",1740009634066,17.177,96598.3,96598.2,4.973]
["binance-futures","BTCUSDT",1740009634119,17.433,96598.3,96598.2,4.738]
["binance-futures","BTCUSDT",1740009634224,19.412,96598.3,96598.2,0.287]
["binance-futures","BTCUSDT",1740009634275,19.41,96598.3,96598.2,0.287]
["binance-futures","BTCUSDT",1740009634326,19.418,96598.3,96598.2,0.289]
["binance-futures","BTCUSDT",1740009634378,19.503,96598.3,96598.2,0.289]
["binance-futures","BTCUSDT",1740009634481,19.503,96598.3,96598.2,0.285]
["binance-futures","BTCUSDT",1740009634641,18.978,96598.3,96598.2,0.285]
["binance-futures","BTCUSDT",1740009634745,17.578,96598.3,96598.2,1.34]
["binance-futures","BTCUSDT",1740009634800,17.556,96598.3,96598.2,2.168]
["binance-futures","BTCUSDT",1740009634848,17.556,96598.3,96598.2,2.17]
["binance-futures","BTCUSDT",1740009634906,17.576,96598.3,96598.2,2.17]
["binance-futures","BTCUSDT",1740009634958,17.556,96598.3,96598.2,2.097]
["binance-futures","BTCUSDT",1740009635061,17.556,96598.3,96598.2,1.398]
["binance-futures","BTCUSDT",1740009635118,18.076,96598.3,96598.2,1.398]
["binance-futures","BTCUSDT",1740009635167,18.073,96598.3,96598.2,1.786]
["binance-futures","BTCUSDT",1740009635224,17.435,96598.3,96598.2,2.15]
["binance-futures","BTCUSDT",1740009635278,17.539,96598.3,96598.2,2.152]
["binance-futures","BTCUSDT",1740009635324,17.54,96598.3,96598.2,2.152]
["binance-futures","BTCUSDT",1740009635381,17.542,96598.3,96598.2,2.157]
["binance-futures","BTCUSDT",1740009635429,17.547,96598.3,96598.2,2.157]
["binance-futures","BTCUSDT",1740009635481,18.071,96598.3,96598.2,2.157]
["binance-futures","BTCUSDT",1740009635644,17.547,96598.3,96598.2,2.157]
["binance-futures","BTCUSDT",1740009635749,2.608,96583.5,96581.0,0.216]
["binance-futures","BTCUSDT",1740009635800,2.984,96581.1,96581.0,0.665]
["binance-futures","BTCUSDT",1740009635902,7.624,96579.1,96579.0,0.074]
["binance-futures","BTCUSDT",1740009635953,16.434,96579.1,96579.0,0.295]
["binance-futures","BTCUSDT",1740009636004,9.115,96579.1,96579.0,5.924]
["binance-futures","BTCUSDT",1740009636055,6.908,96579.1,96579.0,5.686]
["binance-futures","BTCUSDT",1740009636106,6.6,96579.1,96579.0,5.69]
["binance-futures","BTCUSDT",1740009636160,6.836,96579.1,96579.0,5.358]
["binance-futures","BTCUSDT",1740009636211,6.423,96579.1,96579.0,5.368]
["binance-futures","BTCUSDT",1740009636262,6.799,96579.1,96579.0,5.368]
["binance-futures","BTCUSDT",1740009636315,6.88,96579.1,96579.0,5.108]
["binance-futures","BTCUSDT",1740009636421,7.115,96579.1,96579.0,5.936]
["binance-futures","BTCUSDT",1740009636471,7.115,96579.1,96579.0,5.108]
["binance-futures","BTCUSDT",1740009636521,7.108,96579.1,96579.0,5.155]
["binance-futures","BTCUSDT",1740009636581,6.565,96579.1,96579.0,5.983]
["binance-futures","BTCUSDT",1740009636629,7.453,96579.1,96579.0,2.755]
["binance-futures","BTCUSDT",1740009636737,20.796,96577.1,96577.0,0.086]
["binance-futures","BTCUSDT",1740009636788,20.882,96577.1,96577.0,0.086]
["binance-futures","BTCUSDT",1740009636839,21.658,96577.1,96577.0,0.086]
["binance-futures","BTCUSDT",1740009636889,21.658,96577.1,96577.0,0.088]
["binance-futures","BTCUSDT",1740009636941,22.122,96577.1,96577.0,0.088]
["binance-futures","BTCUSDT",1740009636994,22.138,96577.1,96577.0,0.088]
["binance-futures","BTCUSDT",1740009637045,10.179,96574.3,96574.2,0.007]
["binance-futures","BTCUSDT",1740009637147,14.828,96572.3,96572.2,0.025]
["binance-futures","BTCUSDT",1740009637198,15.22,96572.3,96572.2,0.025]
["binance-futures","BTCUSDT",1740009637249,15.38,96572.3,96572.2,0.027]
["binance-futures","BTCUSDT",1740009637301,15.782,96572.3,96572.2,0.027]
["binance-futures","BTCUSDT",1740009637351,15.99,96572.3,96572.2,0.023]
["binance-futures","BTCUSDT",1740009637404,23.448,96570.0,96569.9,0.142]
["binance-futures","BTCUSDT",1740009637458,23.851,96570.0,96569.9,0.142]
["binance-futures","BTCUSDT",1740009637508,23.871,96570.0,96569.9,0.144]
["binance-futures","BTCUSDT",1740009637559,24.042,96570.0,96569.9,0.146]
["binance-futures","BTCUSDT",1740009637610,23.373,96570.0,96569.9,0.146]
["binance-futures","BTCUSDT",1740009637662,22.998,96570.0,96569.9,0.146]
["binance-futures","BTCUSDT",1740009637711,23.057,96570.0,96569.9,0.146]
["binance-futures","BTCUSDT",1740009637762,23.266,96570.0,96569.9,0.146]
["binance-futures","BTCUSDT",1740009637867,2.084,96565.7,96565.4,0.003]
["binance-futures","BTCUSDT",1740009637918,11.275,96562.1,96562.0,0.08]
["binance-futures","BTCUSDT",1740009637969,9.182,96562.1,96562.0,1.029]
["binance-futures","BTCUSDT",1740009638019,9.2,96562.1,96562.0,1.921]
["binance-futures","BTCUSDT",1740009638071,9.264,96562.1,96562.0,2.406]
["binance-futures","BTCUSDT",1740009638122,9.782,96562.1,96562.0,2.004]
["binance-futures","BTCUSDT",1740009638176,9.788,96562.1,96562.0,1.963]
["binance-futures","BTCUSDT",1740009638278,11.155,96557.8,96557.7,0.035]
["binance-futures","BTCUSDT",1740009638330,11.708,96557.8,96557.7,0.035]
["binance-futures","BTCUSDT",1740009638381,11.823,96557.8,96557.7,0.035]
["binance-futures","BTCUSDT",1740009638432,12.029,96557.8,96557.7,0.035]
["binance-futures","BTCUSDT",1740009638483,11.948,96557.8,96557.7,0.037]
["binance-futures","BTCUSDT",1740009638536,9.927,96557.8,96557.7,1.234]
["binance-futures","BTCUSDT",1740009638587,9.461,96557.8,96557.7,1.234]
["binance-futures","BTCUSDT",1740009638636,9.461,96557.8,96557.7,1.004]
["binance-futures","BTCUSDT",1740009638687,9.887,96557.8,96557.7,0.774]
["binance-futures","BTCUSDT",1740009638740,9.469,96557.8,96557.7,0.812]
["binance-futures","BTCUSDT",1740009638790,9.523,96557.8,96557.7,0.774]
["binance-futures","BTCUSDT",1740009638842,19.526,96556.9,96556.8,0.033]
["binance-futures","BTCUSDT",1740009638893,19.53,96556.9,96556.8,0.037]
["binance-futures","BTCUSDT",1740009638944,19.533,96556.9,96556.8,0.037]
["binance-futures","BTCUSDT",1740009638993,19.751,96556.9,96556.8,0.037]
["binance-futures","BTCUSDT",1740009639047,19.753,96556.9,96556.8,0.039]
["binance-futures","BTCUSDT",1740009639099,19.273,96556.9,96556.8,1.331]
["binance-futures","BTCUSDT",1740009639151,17.248,96556.9,96556.8,1.331]
["binance-futures","BTCUSDT",1740009639200,16.856,96556.9,96556.8,1.331]
["binance-futures","BTCUSDT",1740009639251,16.858,96556.9,96556.8,1.333]
["binance-futures","BTCUSDT",1740009639308,17.516,96556.9,96556.8,0.312]
["binance-futures","BTCUSDT",1740009639359,17.11,96556.9,96556.8,0.039]
["binance-futures","BTCUSDT",1740009639407,17.265,96556.9,96556.8,0.039]
["binance-futures","BTCUSDT",1740009639463,17.263,96556.9,96556.8,0.039]
["binance-futures","BTCUSDT",1740009639566,15.729,96555.3,96555.2,0.493]
["binance-futures","BTCUSDT",1740009639618,14.211,96555.3,96555.2,1.111]
["binance-futures","BTCUSDT",1740009639666,14.213,96555.3,96555.2,1.113]
["binance-futures","BTCUSDT",1740009639719,14.219,96555.3,96555.2,1.115]
["binance-futures","BTCUSDT",1740009639771,14.428,96555.3,96555.2,1.034]
["binance-futures","BTCUSDT",1740009639821,14.43,96555.3,96555.2,1.034]
["binance-futures","BTCUSDT",1740009639872,14.647,96555.3,96555.2,1.015]
["binance-futures","BTCUSDT",1740009639926,14.655,96555.3,96555.2,0.193]
["binance-futures","BTCUSDT",1740009639979,14.655,96555.3,96555.2,0.019]
["binance-futures","BTCUSDT",1740009640028,14.669,96555.3,96555.2,0.019]
["binance-futures","BTCUSDT",1740009640081,15.016,96555.3,96555.2,0.032]
["binance-futures","BTCUSDT",1740009640132,15.022,96555.3,96555.2,0.032]
["binance-futures","BTCUSDT",1740009640183,15.046,96555.3,96555.2,0.142]
["binance-futures","BTCUSDT",1740009640238,15.042,96555.3,96555.2,0.972]
["binance-futures","BTCUSDT",1740009640289,13.896,96555.3,96555.2,1.852]
["binance-futures","BTCUSDT",1740009640343,14.451,96555.3,96555.2,1.748]
["binance-futures","BTCUSDT",1740009640396,14.49,96555.3,96555.2,0.967]
["binance-futures","BTCUSDT",1740009640448,14.49,96555.3,96555.2,1.687]
["binance-futures","BTCUSDT",1740009640498,14.095,96555.3,96555.2,1.687]
["binance-futures","BTCUSDT",1740009640551,14.095,96555.3,96555.2,1.678]
["binance-futures","BTCUSDT",1740009640601,13.561,96555.3,96555.2,1.678]
["binance-futures","BTCUSDT",1740009640651,13.556,96555.3,96555.2,1.678]
["binance-futures","BTCUSDT",1740009640701,13.554,96555.3,96555.2,1.688]
["binance-futures","BTCUSDT",1740009640761,13.554,96555.3,96555.2,1.697]
["binance-futures","BTCUSDT",1740009640811,13.559,96555.3,96555.2,1.697]
["binance-futures","BTCUSDT",1740009640867,6.275,96555.3,96555.2,7.436]
["binance-futures","BTCUSDT",1740009640973,1.594,96555.3,96555.2,9.439]
["binance-futures","BTCUSDT",1740009641026,1.956,96555.3,96555.2,10.267]
["binance-futures","BTCUSDT",1740009641077,1.673,96555.3,96555.2,10.267]
["binance-futures","BTCUSDT",1740009641184,2.19,96555.3,96555.2,10.267]
["binance-futures","BTCUSDT",1740009641237,2.061,96555.3,96555.2,10.27]
["binance-futures","BTCUSDT",1740009641341,2.217,96555.3,96555.2,10.268]
["binance-futures","BTCUSDT",1740009641391,1.952,96555.3,96555.2,10.268]
["binance-futures","BTCUSDT",1740009641494,1.952,96555.3,96555.2,10.27]
["binance-futures","BTCUSDT",1740009641544,1.951,96555.3,96555.2,10.27]
["binance-futures","BTCUSDT",1740009641600,1.834,96555.3,96555.2,10.27]
["binance-futures","BTCUSDT",1740009641647,1.494,96555.3,96555.2,10.055]
["binance-futures","BTCUSDT",1740009641701,1.679,96555.3,96555.2,10.052]
["binance-futures","BTCUSDT",1740009641752,1.834,96555.3,96555.2,10.052]
["binance-futures","BTCUSDT",1740009641807,1.834,96555.3,96555.2,10.282]
["binance-futures","BTCUSDT",1740009641861,0.937,96555.3,96555.2,10.313]
["binance-futures","BTCUSDT",1740009641911,1.08,96555.3,96555.2,10.313]
["binance-futures","BTCUSDT",1740009642018,1.369,96555.3,96555.2,10.313]
["binance-futures","BTCUSDT",1740009642071,1.369,96555.3,96555.2,9.881]
["binance-futures","BTCUSDT",1740009642122,1.677,96555.3,96555.2,10.319]
["binance-futures","BTCUSDT",1740009642166,1.642,96555.3,96555.2,9.881]
["binance-futures","BTCUSDT",1740009642226,1.062,96555.3,96555.2,10.319]
["binance-futures","BTCUSDT",1740009642278,1.665,96555.3,96555.2,9.881]
["binance-futures","BTCUSDT",1740009642386,1.355,96555.3,96555.2,9.881]
["binance-futures","BTCUSDT",1740009642437,1.874,96555.3,96555.2,10.319]
["binance-futures","BTCUSDT",1740009642481,1.7,96555.3,96555.2,9.881]
["binance-futures","BTCUSDT",1740009642541,1.064,96555.3,96555.2,9.053]
["binance-futures","BTCUSDT",1740009642589,1.104,96555.3,96555.2,9.053]
["binance-futures","BTCUSDT",1740009642644,1.104,96555.3,96555.2,10.319]
["binance-futures","BTCUSDT",1740009642701,1.793,96555.3,96555.2,9.631]
["binance-futures","BTCUSDT",1740009642749,1.829,96555.3,96555.2,9.635]
["binance-futures","BTCUSDT",1740009642804,1.781,96555.3,96555.2,9.635]
["binance-futures","BTCUSDT",1740009642862,1.097,96555.3,96555.2,11.213]
["binance-futures","BTCUSDT",1740009642965,1.212,96555.3,96555.2,11.213]
["binance-futures","BTCUSDT",1740009643017,2.246,96555.3,96555.2,9.813]
["binance-futures","BTCUSDT",1740009643069,1.381,96555.3,96555.2,9.813]
["binance-futures","BTCUSDT",1740009643122,1.174,96555.3,96555.2,10.813]
["binance-futures","BTCUSDT",1740009643227,1.384,96555.3,96555.2,9.813]
["binance-futures","BTCUSDT",1740009643281,1.059,96555.3,96555.2,10.813]
["binance-futures","BTCUSDT",1740009643330,1.057,96555.3,96555.2,10.813]
["binance-futures","BTCUSDT",1740009643385,1.057,96555.3,96555.2,12.313]
["binance-futures","BTCUSDT",1740009643436,1.046,96555.3,96555.2,12.313]
["binance-futures","BTCUSDT",1740009643486,0.886,96555.3,96555.2,11.313]
["binance-futures","BTCUSDT",1740009643539,0.887,96555.3,96555.2,12.334]
["binance-futures","BTCUSDT",1740009643740,1.042,96555.3,96555.2,12.334]
["binance-futures","BTCUSDT",1740009643808,1.042,96555.3,96555.2,12.324]
["binance-futures","BTCUSDT",1740009643859,1.082,96555.3,96555.2,11.328]
["binance-futures","BTCUSDT",1740009643911,1.042,96555.3,96555.2,11.328]
["binance-futures","BTCUSDT",1740009643963,1.04,96555.3,96555.2,11.328]
["binance-futures","BTCUSDT",1740009644120,1.038,96555.3,96555.2,11.328]
["binance-futures","BTCUSDT",1740009644162,1.05,96555.3,96555.2,11.093]
["binance-futures","BTCUSDT",1740009644285,1.053,96555.3,96555.2,11.335]
["binance-futures","BTCUSDT",1740009644339,1.058,96555.3,96555.2,11.335]
["binance-futures","BTCUSDT",1740009644381,1.046,96555.3,96555.2,11.335]
["binance-futures","BTCUSDT",1740009644441,1.041,96555.3,96555.2,11.335]
["binance-futures","BTCUSDT",1740009644491,1.078,96555.3,96555.2,11.319]
["binance-futures","BTCUSDT",1740009644648,0.741,96555.3,96555.2,10.917]
["binance-futures","BTCUSDT",1740009644704,0.741,96555.3,96555.2,10.887]
["binance-futures","BTCUSDT",1740009644758,0.777,96555.3,96555.2,10.887]
["binance-futures","BTCUSDT",1740009644918,0.738,96555.3,96555.2,10.887]
["binance-futures","BTCUSDT",1740009645081,0.746,96555.3,96555.2,10.884]
["binance-futures","BTCUSDT",1740009645181,0.746,96555.3,96555.2,10.642]
["binance-futures","BTCUSDT",1740009645240,0.744,96555.3,96555.2,10.642]
["binance-futures","BTCUSDT",1740009645281,0.744,96555.3,96555.2,10.889]
["binance-futures","BTCUSDT",1740009645343,0.807,96555.3,96555.2,10.889]
["binance-futures","BTCUSDT",1740009645499,0.808,96555.3,96555.2,10.889]
["binance-futures","BTCUSDT",1740009645551,1.022,96555.3,96555.2,9.387]
["binance-futures","BTCUSDT",1740009645603,0.98,96555.3,96555.2,9.391]
["binance-futures","BTCUSDT",1740009645655,0.808,96555.3,96555.2,9.391]
["binance-futures","BTCUSDT",1740009645705,1.224,96555.3,96555.2,9.391]
["binance-futures","BTCUSDT",1740009645758,1.05,96555.3,96555.2,9.393]
["binance-futures","BTCUSDT",1740009645803,1.553,96555.3,96555.2,9.395]
["binance-futures","BTCUSDT",1740009645901,1.592,96555.3,96555.2,9.378]
["binance-futures","BTCUSDT",1740009645966,0.993,96555.3,96555.2,9.131]
["binance-futures","BTCUSDT",1740009646018,0.993,96555.3,96555.2,9.381]
["binance-futures","BTCUSDT",1740009646066,0.993,96555.3,96555.2,10.681]
["binance-futures","BTCUSDT",1740009646122,0.993,96555.3,96555.2,10.683]
["binance-futures","BTCUSDT",1740009646226,0.968,96555.3,96555.2,10.683]
["binance-futures","BTCUSDT",1740009646278,1.004,96555.3,96555.2,9.935]
["binance-futures","BTCUSDT",1740009646321,0.991,96555.3,96555.2,10.373]
["binance-futures","BTCUSDT",1740009646381,1.015,96555.3,96555.2,10.373]
["binance-futures","BTCUSDT",1740009646487,0.909,96555.3,96555.2,10.373]
["binance-futures","BTCUSDT",1740009646544,1.004,96555.3,96555.2,10.65]
["binance-futures","BTCUSDT",1740009646594,1.012,96555.3,96555.2,10.65]
["binance-futures","BTCUSDT",1740009646647,1.005,96555.3,96555.2,10.65]
["binance-futures","BTCUSDT",1740009646861,1.819,96555.3,96555.2,6.618]
["binance-futures","BTCUSDT",1740009647014,1.822,96555.3,96555.2,7.056]
["binance-futures","BTCUSDT",1740009647065,2.043,96555.3,96555.2,6.612]
["binance-futures","BTCUSDT",1740009647117,2.044,96555.3,96555.2,7.05]
["binance-futures","BTCUSDT",1740009647166,2.044,96555.3,96555.2,7.091]
["binance-futures","BTCUSDT",1740009647219,2.044,96555.3,96555.2,6.653]
["binance-futures","BTCUSDT",1740009647272,2.042,96555.3,96555.2,6.622]
["binance-futures","BTCUSDT",1740009647326,2.142,96555.3,96555.2,7.064]
["binance-futures","BTCUSDT",1740009647374,2.142,96555.3,96555.2,6.626]
["binance-futures","BTCUSDT",1740009647424,2.14,96555.3,96555.2,6.657]
["binance-futures","BTCUSDT",1740009647532,2.14,96555.3,96555.2,7.095]
["binance-futures","BTCUSDT",1740009647584,2.14,96555.3,96555.2,6.657]
["binance-futures","BTCUSDT",1740009647685,2.14,96555.3,96555.2,7.095]
["binance-futures","BTCUSDT",1740009647741,2.14,96555.3,96555.2,6.657]
["binance-futures","BTCUSDT",1740009647842,2.14,96555.3,96555.2,7.095]
["binance-futures","BTCUSDT",1740009647893,2.14,96555.3,96555.2,6.657]
["binance-futures","BTCUSDT",1740009647943,2.14,96555.3,96555.2,7.095]
["binance-futures","BTCUSDT",1740009648101,2.142,96555.3,96555.2,6.657]
["binance-futures","BTCUSDT",1740009648155,2.142,96555.3,96555.2,7.095]
["binance-futures","BTCUSDT",1740009648208,2.142,96555.3,96555.2,7.349]
["binance-futures","BTCUSDT",1740009648314,1.042,96555.3,96555.2,7.349]
["binance-futures","BTCUSDT",1740009648365,1.249,96555.3,96555.2,7.347]
["binance-futures","BTCUSDT",1740009648411,1.307,96555.3,96555.2,7.349]
["binance-futures","BTCUSDT",1740009648468,1.426,96555.3,96555.2,7.37]
["binance-futures","BTCUSDT",1740009648521,1.462,96555.3,96555.2,7.38]
["binance-futures","BTCUSDT",1740009648566,1.426,96555.3,96555.2,7.38]
["binance-futures","BTCUSDT",1740009648624,1.462,96555.3,96555.2,7.131]
["binance-futures","BTCUSDT",1740009648838,1.426,96555.3,96555.2,7.386]
["binance-futures","BTCUSDT",1740009648889,1.426,96555.3,96555.2,7.388]
["binance-futures","BTCUSDT",1740009648941,1.854,96555.3,96555.2,7.39]
["binance-futures","BTCUSDT",1740009648998,1.854,96555.3,96555.2,6.952]
["binance-futures","BTCUSDT",1740009649051,1.854,96555.3,96555.2,7.135]
["binance-futures","BTCUSDT",1740009649103,1.851,96555.3,96555.2,7.141]
["binance-futures","BTCUSDT",1740009649159,1.774,96555.3,96555.2,7.143]
["binance-futures","BTCUSDT",1740009649210,1.814,96555.3,96555.2,6.705]
["binance-futures","BTCUSDT",1740009649261,1.618,96555.3,96555.2,7.143]
["binance-futures","BTCUSDT",1740009649309,1.422,96555.3,96555.2,7.143]
["binance-futures","BTCUSDT",1740009649367,1.192,96555.3,96555.2,7.127]
["binance-futures","BTCUSDT",1740009649418,1.404,96555.3,96555.2,7.127]
["binance-futures","BTCUSDT",1740009649471,1.871,96555.3,96555.2,7.143]
["binance-futures","BTCUSDT",1740009649521,1.864,96555.3,96555.2,7.149]
["binance-futures","BTCUSDT",1740009649575,1.829,96555.3,96555.2,6.968]
["binance-futures","BTCUSDT",1740009649621,1.87,96555.3,96555.2,6.968]
["binance-futures","BTCUSDT",1740009649678,1.882,96555.3,96555.2,6.608]
["binance-futures","BTCUSDT",1740009649728,1.882,96555.3,96555.2,7.046]
["binance-futures","BTCUSDT",1740009649780,1.887,96555.3,96555.2,7.046]
["binance-futures","BTCUSDT",1740009649891,1.889,96555.3,96555.2,7.046]
["binance-futures","BTCUSDT",1740009649942,1.889,96555.3,96555.2,6.608]
["binance-futures","BTCUSDT",1740009649996,1.889,96555.3,96555.2,7.046]
["binance-futures","BTCUSDT",1740009650047,1.616,96555.3,96555.2,7.304]
["binance-futures","BTCUSDT",1740009650156,1.46,96555.3,96555.2,7.304]
["binance-futures","BTCUSDT",1740009650207,1.46,96555.3,96555.2,7.306]
["binance-futures","BTCUSDT",1740009650309,1.496,96555.3,96555.2,7.304]
["binance-futures","BTCUSDT",1740009650360,1.496,96555.3,96555.2,7.314]
["binance-futures","BTCUSDT",1740009650416,1.443,96560.0,96559.9,8.266]
["binance-futures","BTCUSDT",1740009650468,1.397,96560.0,96559.9,8.28]
["binance-futures","BTCUSDT",1740009650518,1.639,96560.0,96559.9,9.126]
["binance-futures","BTCUSDT",1740009650571,1.641,96560.0,96559.9,9.147]
["binance-futures","BTCUSDT",1740009650621,1.209,96560.0,96559.9,9.173]
["binance-futures","BTCUSDT",1740009650674,1.884,96560.0,96559.9,9.176]
["binance-futures","BTCUSDT",1740009650725,1.921,96560.0,96559.9,8.994]
["binance-futures","BTCUSDT",1740009650828,1.921,96560.0,96559.9,8.998]
["binance-futures","BTCUSDT",1740009650880,1.722,96560.0,96559.9,8.733]
["binance-futures","BTCUSDT",1740009650931,0.615,96560.0,96559.9,8.997]
["binance-futures","BTCUSDT",1740009650983,0.168,96560.0,96559.9,8.997]
["binance-futures","BTCUSDT",1740009651035,1.435,96560.0,96559.9,8.997]
["binance-futures","BTCUSDT",1740009651080,0.817,96560.0,96559.9,8.997]
["binance-futures","BTCUSDT",1740009651141,0.822,96560.0,96559.9,8.998]
["binance-futures","BTCUSDT",1740009651194,0.054,96560.0,96559.9,10.198]
["binance-futures","BTCUSDT",1740009651245,0.156,96560.0,96559.9,11.198]
["binance-futures","BTCUSDT",1740009651401,0.812,96560.0,96559.9,10.198]
["binance-futures","BTCUSDT",1740009651455,0.81,96560.0,96559.9,10.198]
["binance-futures","BTCUSDT",1740009651504,0.861,96560.0,96559.9,10.155]
["binance-futures","BTCUSDT",1740009651614,1.029,96560.0,96559.9,10.153]
["binance-futures","BTCUSDT",1740009651718,1.029,96560.0,96559.9,10.16]
["binance-futures","BTCUSDT",1740009651771,0.825,96560.0,96559.9,10.16]
["binance-futures","BTCUSDT",1740009651981,1.029,96560.0,96559.9,10.156]
["binance-futures","BTCUSDT",1740009652082,1.031,96560.0,96559.9,10.156]
["binance-futures","BTCUSDT",1740009652138,1.072,96560.0,96559.9,9.438]
["binance-futures","BTCUSDT",1740009652244,1.719,96560.0,96559.9,10.156]
["binance-futures","BTCUSDT",1740009652341,1.88,96560.0,96559.9,10.156]
["binance-futures","BTCUSDT",1740009652557,1.192,96560.0,96559.9,11.188]
["binance-futures","BTCUSDT",1740009652608,1.192,96560.0,96559.9,10.188]
["binance-futures","BTCUSDT",1740009652658,1.225,96560.0,96559.9,10.188]
["binance-futures","BTCUSDT",1740009652707,1.911,96560.0,96559.9,10.198]
["binance-futures","BTCUSDT",1740009652764,1.913,96560.0,96559.9,9.76]
["binance-futures","BTCUSDT",1740009652813,1.913,96560.0,96559.9,10.198]
["binance-futures","BTCUSDT",1740009652920,1.913,96560.0,96559.9,10.229]
["binance-futures","BTCUSDT",1740009652971,1.913,96560.0,96559.9,10.198]
["binance-futures","BTCUSDT",1740009653071,1.913,96560.0,96559.9,9.791]
["binance-futures","BTCUSDT",1740009653129,1.91,96560.0,96559.9,10.226]
["binance-futures","BTCUSDT",1740009653178,1.921,96560.0,96559.9,9.794]
["binance-futures","BTCUSDT",1740009653229,1.924,96560.0,96559.9,9.794]
["binance-futures","BTCUSDT",1740009653286,1.924,96560.0,96559.9,9.803]
["binance-futures","BTCUSDT",1740009653341,1.922,96560.0,96559.9,10.325]
["binance-futures","BTCUSDT",1740009653501,1.673,96560.0,96559.9,10.325]
["binance-futures","BTCUSDT",1740009653542,1.714,96560.0,96559.9,10.325]
["binance-futures","BTCUSDT",1740009653666,2.997,96560.0,96559.9,7.944]
["binance-futures","BTCUSDT",1740009653720,2.997,96560.0,96559.9,7.956]
["binance-futures","BTCUSDT",1740009653823,2.997,96560.0,96559.9,8.394]
["binance-futures","BTCUSDT",1740009653879,2.997,96560.0,96559.9,7.956]
["binance-futures","BTCUSDT",1740009653981,3.002,96560.0,96559.9,7.956]
["binance-futures","BTCUSDT",1740009654142,2.991,96560.0,96559.9,8.3]
["binance-futures","BTCUSDT",1740009654192,2.995,96560.0,96559.9,8.307]
["binance-futures","BTCUSDT",1740009654246,3.004,96560.0,96559.9,8.767]
["binance-futures","BTCUSDT",1740009654348,3.004,96560.0,96559.9,8.798]
["binance-futures","BTCUSDT",1740009654401,3.011,96560.0,96559.9,8.364]
["binance-futures","BTCUSDT",1740009654455,3.011,96560.0,96559.9,8.802]
["binance-futures","BTCUSDT",1740009654504,3.011,96560.0,96559.9,8.364]
["binance-futures","BTCUSDT",1740009654561,3.043,96560.0,96559.9,8.352]
["binance-futures","BTCUSDT",1740009654612,3.04,96560.0,96559.9,8.352]
["binance-futures","BTCUSDT",1740009654662,3.045,96560.0,96559.9,8.491]
["binance-futures","BTCUSDT",1740009654705,3.101,96560.0,96559.9,8.05]
["binance-futures","BTCUSDT",1740009654821,3.101,96560.0,96559.9,8.488]
["binance-futures","BTCUSDT",1740009654879,3.045,96560.0,96559.9,8.05]
["binance-futures","BTCUSDT",1740009654926,3.042,96560.0,96559.9,8.49]
["binance-futures","BTCUSDT",1740009655088,3.046,96560.0,96559.9,8.492]
["binance-futures","BTCUSDT",1740009655138,3.042,96560.0,96559.9,8.332]
["binance-futures","BTCUSDT",1740009655190,3.017,96560.0,96559.9,8.325]
["binance-futures","BTCUSDT",1740009655242,3.044,96560.0,96559.9,8.356]
["binance-futures","BTCUSDT",1740009655292,3.044,96560.0,96559.9,8.134]
["binance-futures","BTCUSDT",1740009655344,3.044,96560.0,96559.9,8.599]
["binance-futures","BTCUSDT",1740009655398,3.042,96560.0,96559.9,8.306]
["binance-futures","BTCUSDT",1740009655448,3.045,96560.0,96559.9,7.868]
["binance-futures","BTCUSDT",1740009655501,3.042,96560.0,96559.9,8.306]
["binance-futures","BTCUSDT",1740009655554,3.042,96560.0,96559.9,8.656]
["binance-futures","BTCUSDT",1740009655661,3.037,96560.0,96559.9,8.218]
["binance-futures","BTCUSDT",1740009655712,3.037,96560.0,96559.9,8.654]
["binance-futures","BTCUSDT",1740009655766,3.015,96560.0,96559.9,8.654]
["binance-futures","BTCUSDT",1740009655818,3.179,96560.0,96559.9,8.654]
["binance-futures","BTCUSDT",1740009655976,3.184,96560.0,96559.9,8.216]
["binance-futures","BTCUSDT",1740009656022,3.187,96560.0,96559.9,8.216]
["binance-futures","BTCUSDT",1740009656081,3.189,96560.0,96559.9,8.216]
["binance-futures","BTCUSDT",1740009656183,3.189,96560.0,96559.9,8.656]
["binance-futures","BTCUSDT",1740009656341,3.19,96560.0,96559.9,8.656]
["binance-futures","BTCUSDT",1740009656451,3.189,96560.0,96559.9,8.656]
["binance-futures","BTCUSDT",1740009656605,3.189,96560.0,96559.9,8.218]
["binance-futures","BTCUSDT",1740009656711,3.189,96560.0,96559.9,8.656]
["binance-futures","BTCUSDT",1740009656869,3.189,96560.0,96559.9,8.653]
["binance-futures","BTCUSDT",1740009657075,3.189,96560.0,96559.9,8.622]
["binance-futures","BTCUSDT",1740009657123,3.201,96560.0,96559.9,8.622]
["binance-futures","BTCUSDT",1740009657181,3.201,96560.0,96559.9,8.279]
["binance-futures","BTCUSDT",1740009657233,3.207,96560.0,96559.9,8.285]
["binance-futures","BTCUSDT",1740009657282,3.207,96560.0,96559.9,7.847]
["binance-futures","BTCUSDT",1740009657339,3.214,96560.0,96559.9,8.205]
["binance-futures","BTCUSDT",1740009657442,3.237,96560.0,96559.9,8.645]
["binance-futures","BTCUSDT",1740009657481,3.237,96560.0,96559.9,8.157]
["binance-futures","BTCUSDT",1740009657547,3.131,96560.0,96559.9,8.277]
["binance-futures","BTCUSDT",1740009657600,3.097,96560.0,96559.9,7.838]
["binance-futures","BTCUSDT",1740009657650,3.146,96560.0,96559.9,7.838]
["binance-futures","BTCUSDT",1740009657702,3.146,96560.0,96559.9,7.836]
["binance-futures","BTCUSDT",1740009657750,3.146,96560.0,96559.9,7.585]
["binance-futures","BTCUSDT",1740009657803,3.152,96560.0,96559.9,8.023]
["binance-futures","BTCUSDT",1740009657855,4.622,96560.0,96559.9,7.585]
["binance-futures","BTCUSDT",1740009657903,5.225,96560.0,96559.9,7.585]
["binance-futures","BTCUSDT",1740009657964,5.354,96560.0,96559.9,7.05]
["binance-futures","BTCUSDT",1740009658014,5.357,96560.0,96559.9,7.015]
["binance-futures","BTCUSDT",1740009658118,5.357,96560.0,96559.9,7.054]
["binance-futures","BTCUSDT",1740009658172,5.634,96560.0,96559.9,7.054]
["binance-futures","BTCUSDT",1740009658275,5.634,96560.0,96559.9,5.733]
["binance-futures","BTCUSDT",1740009658327,5.629,96560.0,96559.9,5.694]
["binance-futures","BTCUSDT",1740009658381,5.632,96560.0,96559.9,5.694]
["binance-futures","BTCUSDT",1740009658430,5.635,96560.0,96559.9,5.728]
["binance-futures","BTCUSDT",1740009658642,5.634,96560.0,96559.9,5.73]
["binance-futures","BTCUSDT",1740009658906,5.641,96560.0,96559.9,5.73]
["binance-futures","BTCUSDT",1740009658958,5.641,96560.0,96559.9,5.688]
["binance-futures","BTCUSDT",1740009659061,5.641,96560.0,96559.9,5.686]
["binance-futures","BTCUSDT",1740009659113,5.592,96560.0,96559.9,5.686]
["binance-futures","BTCUSDT",1740009659165,5.645,96560.0,96559.9,5.686]
["binance-futures","BTCUSDT",1740009659221,5.621,96560.0,96559.9,5.686]
["binance-futures","BTCUSDT",1740009659271,5.649,96560.0,96559.9,5.686]
["binance-futures","BTCUSDT",1740009659325,5.649,96560.0,96559.9,6.124]
["binance-futures","BTCUSDT",1740009659425,5.647,96560.0,96559.9,6.124]
["binance-futures","BTCUSDT",1740009659481,5.643,96560.0,96559.9,6.136]
["binance-futures","BTCUSDT",1740009659535,3.571,96560.0,96559.9,6.135]
["binance-futures","BTCUSDT",1740009659586,3.566,96560.0,96559.9,6.162]
["binance-futures","BTCUSDT",1740009659690,3.566,96560.0,96559.9,6.157]
["binance-futures","BTCUSDT",1740009659743,3.279,96560.0,96559.9,6.157]
["binance-futures","BTCUSDT",1740009659794,3.279,96560.0,96559.9,6.113]
["binance-futures","BTCUSDT",1740009659841,3.284,96560.0,96559.9,6.113]
["binance-futures","BTCUSDT",1740009660053,3.857,96560.0,96559.9,5.49]
["binance-futures","BTCUSDT",1740009660106,3.847,96560.0,96559.9,5.971]
["binance-futures","BTCUSDT",1740009660156,3.848,96560.0,96559.9,5.971]
["binance-futures","BTCUSDT",1740009660208,3.823,96560.0,96559.9,5.985]
["binance-futures","BTCUSDT",1740009660259,3.823,96560.0,96559.9,5.993]
["binance-futures","BTCUSDT",1740009660312,3.823,96560.0,96559.9,5.997]
["binance-futures","BTCUSDT",1740009660364,3.823,96560.0,96559.9,5.559]
["binance-futures","BTCUSDT",1740009660416,3.582,96560.0,96559.9,5.999]
["binance-futures","BTCUSDT",1740009660466,3.62,96560.0,96559.9,5.526]
["binance-futures","BTCUSDT",1740009660570,3.62,96560.0,96559.9,5.995]
["binance-futures","BTCUSDT",1740009660678,3.62,96560.0,96559.9,5.446]
["binance-futures","BTCUSDT",1740009660726,5.09,96560.0,96559.9,5.492]
["binance-futures","BTCUSDT",1740009660784,5.084,96560.0,96559.9,5.532]
["binance-futures","BTCUSDT",1740009660883,5.091,96560.0,96559.9,5.97]
["binance-futures","BTCUSDT",1740009660941,3.621,96560.0,96559.9,5.532]
["binance-futures","BTCUSDT",1740009660987,5.096,96560.0,96559.9,5.97]
["binance-futures","BTCUSDT",1740009661043,3.626,96560.0,96559.9,5.97]
["binance-futures","BTCUSDT",1740009661096,5.096,96560.0,96559.9,5.472]
["binance-futures","BTCUSDT",1740009661202,5.092,96560.0,96559.9,5.527]
["binance-futures","BTCUSDT",1740009661255,5.054,96560.0,96559.9,5.965]
["binance-futures","BTCUSDT",1740009661307,5.087,96560.0,96559.9,5.965]
["binance-futures","BTCUSDT",1740009661358,3.617,96560.0,96559.9,5.527]
["binance-futures","BTCUSDT",1740009661410,3.626,96560.0,96559.9,5.527]
["binance-futures","BTCUSDT",1740009661461,3.626,96560.0,96559.9,5.965]
["binance-futures","BTCUSDT",1740009661514,3.626,96560.0,96559.9,5.989]
["binance-futures","BTCUSDT",1740009661621,3.628,96560.0,96559.9,5.566]
["binance-futures","BTCUSDT",1740009661673,3.574,96560.0,96559.9,6.004]
["binance-futures","BTCUSDT",1740009661724,3.834,96560.0,96559.9,5.566]
["binance-futures","BTCUSDT",1740009661778,3.834,96560.0,96559.9,6.004]
["binance-futures","BTCUSDT",1740009661883,3.834,96560.0,96559.9,5.564]
["binance-futures","BTCUSDT",1740009661934,3.834,96560.0,96559.9,6.002]
["binance-futures","BTCUSDT",1740009662087,3.834,96560.0,96559.9,5.566]
["binance-futures","BTCUSDT",1740009662139,3.125,96560.0,96559.9,6.006]
["binance-futures","BTCUSDT",1740009662190,3.123,96560.0,96559.9,5.99]
["binance-futures","BTCUSDT",1740009662242,3.123,96560.0,96559.9,6.004]
["binance-futures","BTCUSDT",1740009662348,3.123,96560.0,96559.9,6.336]
["binance-futures","BTCUSDT",1740009662401,3.366,96560.0,96559.9,6.336]
["binance-futures","BTCUSDT",1740009662504,3.366,96560.0,96559.9,5.996]
["binance-futures","BTCUSDT",1740009662556,3.326,96560.0,96559.9,5.996]
["binance-futures","BTCUSDT",1740009662661,3.363,96560.0,96559.9,5.996]
["binance-futures","BTCUSDT",1740009662878,3.363,96560.0,96559.9,5.185]
["binance-futures","BTCUSDT",1740009662981,3.367,96560.0,96559.9,5.233]
["binance-futures","BTCUSDT",1740009663036,3.367,96560.0,96559.9,5.673]
["binance-futures","BTCUSDT",1740009663088,3.367,96560.0,96559.9,6.008]
["binance-futures","BTCUSDT",1740009663139,0.824,96560.0,96559.9,7.665]
["binance-futures","BTCUSDT",1740009663187,0.861,96560.0,96559.9,7.658]
["binance-futures","BTCUSDT",1740009663240,0.002,96570.7,96570.6,1.38]
["binance-futures","BTCUSDT",1740009663291,0.004,96571.2,96571.1,2.25]
["binance-futures","BTCUSDT",1740009663342,0.003,96574.1,96572.2,8.518]
["binance-futures","BTCUSDT",1740009663393,0.122,96572.3,96572.2,17.197]
["binance-futures","BTCUSDT",1740009663444,0.129,96572.3,96572.2,18.922]
["binance-futures","BTCUSDT",1740009663495,0.003,96574.1,96573.8,4.409]
["binance-futures","BTCUSDT",1740009663546,0.005,96578.0,96577.9,20.901]
["binance-futures","BTCUSDT",1740009663597,0.002,96584.0,96582.9,2.364]
["binance-futures","BTCUSDT",1740009663648,0.151,96584.1,96584.0,13.801]
["binance-futures","BTCUSDT",1740009663699,0.158,96584.1,96584.0,12.794]
["binance-futures","BTCUSDT",1740009663750,0.029,96586.9,96586.8,13.768]
["binance-futures","BTCUSDT",1740009663801,0.306,96587.0,96586.9,17.55]
["binance-futures","BTCUSDT",1740009663853,0.322,96587.0,96586.9,16.366]
["binance-futures","BTCUSDT",1740009663902,0.02,96587.0,96586.9,20.809]
["binance-futures","BTCUSDT",1740009663955,0.005,96591.5,96591.4,7.246]
["binance-futures","BTCUSDT",1740009664005,0.252,96591.6,96591.5,2.139]
["binance-futures","BTCUSDT",1740009664056,0.03,96593.8,96593.7,8.712]
["binance-futures","BTCUSDT",1740009664107,0.813,96593.8,96593.7,8.241]
["binance-futures","BTCUSDT",1740009664158,0.813,96593.8,96593.7,8.11]
["binance-futures","BTCUSDT",1740009664209,0.93,96593.8,96593.7,7.719]
["binance-futures","BTCUSDT",1740009664260,1.364,96593.8,96593.7,8.977]
["binance-futures","BTCUSDT",1740009664312,1.617,96593.8,96593.7,7.821]
["binance-futures","BTCUSDT",1740009664362,1.626,96593.8,96593.7,7.071]
["binance-futures","BTCUSDT",1740009664413,1.634,96593.8,96593.7,6.24]
["binance-futures","BTCUSDT",1740009664464,1.858,96593.8,96593.7,5.77]
["binance-futures","BTCUSDT",1740009664518,1.634,96593.8,96593.7,6.209]
["binance-futures","BTCUSDT",1740009664568,1.779,96593.8,96593.7,6.215]
["binance-futures","BTCUSDT",1740009664623,5.494,96593.8,96593.7,1.59]
["binance-futures","BTCUSDT",1740009664674,6.792,96593.8,96593.7,1.32]
["binance-futures","BTCUSDT",1740009664726,6.836,96593.8,96593.7,1.286]
["binance-futures","BTCUSDT",1740009664778,6.932,96593.8,96593.7,1.224]
["binance-futures","BTCUSDT",1740009664828,7.171,96593.8,96593.7,0.351]
["binance-futures","BTCUSDT",1740009664879,7.621,96593.8,96593.7,0.351]
["binance-futures","BTCUSDT",1740009664931,8.061,96593.8,96593.7,0.345]
["binance-futures","BTCUSDT",1740009664984,6.922,96593.8,96593.7,0.345]
["binance-futures","BTCUSDT",1740009665034,7.372,96593.8,96593.7,0.345]
["binance-futures","BTCUSDT",1740009665082,9.27,96593.8,96593.7,0.22]
["binance-futures","BTCUSDT",1740009665140,8.832,96593.8,96593.7,0.219]
["binance-futures","BTCUSDT",1740009665191,9.759,96593.8,96593.7,0.219]
["binance-futures","BTCUSDT",1740009665293,9.883,96593.8,96593.7,0.219]
["binance-futures","BTCUSDT",1740009665348,9.433,96593.8,96593.7,0.211]
["binance-futures","BTCUSDT",1740009665399,9.433,96593.8,96593.7,0.198]
["binance-futures","BTCUSDT",1740009665451,8.702,96589.0,96588.9,0.804]
["binance-futures","BTCUSDT",1740009665503,10.46,96589.0,96588.9,0.014]
["binance-futures","BTCUSDT",1740009665553,11.968,96589.0,96588.9,0.016]
["binance-futures","BTCUSDT",1740009665605,11.211,96589.0,96588.9,0.018]
["binance-futures","BTCUSDT",1740009665658,10.585,96589.0,96588.9,0.018]
["binance-futures","BTCUSDT",1740009665710,10.565,96589.0,96588.9,0.018]
["binance-futures","BTCUSDT",1740009665762,10.689,96589.0,96588.9,0.014]
["binance-futures","BTCUSDT",1740009665919,10.961,96589.0,96588.9,0.008]
["binance-futures","BTCUSDT",1740009666021,10.519,96589.0,96588.9,0.03]
["binance-futures","BTCUSDT",1740009666074,11.504,96589.0,96588.9,0.018]
["binance-futures","BTCUSDT",1740009666124,11.066,96589.0,96588.9,0.02]
["binance-futures","BTCUSDT",1740009666229,11.504,96589.0,96588.9,0.02]
["binance-futures","BTCUSDT",1740009666281,11.508,96589.0,96588.9,0.018]
["binance-futures","BTCUSDT",1740009666333,11.515,96589.0,96588.9,0.02]
["binance-futures","BTCUSDT",1740009666385,11.111,96589.0,96588.9,0.022]
["binance-futures","BTCUSDT",1740009666437,11.411,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009666487,11.087,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009666641,10.544,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009666747,10.982,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009666803,10.094,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009666961,10.309,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009667014,10.094,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009667067,10.083,96589.0,96588.9,0.025]
["binance-futures","BTCUSDT",1740009667121,10.64,96589.0,96588.9,0.046]
["binance-futures","BTCUSDT",1740009667164,10.639,96589.0,96588.9,0.046]
["binance-futures","BTCUSDT",1740009667226,10.715,96589.0,96588.9,0.046]
["binance-futures","BTCUSDT",1740009667281,10.699,96589.0,96588.9,0.048]
["binance-futures","BTCUSDT",1740009667329,10.637,96589.0,96588.9,0.12]
["binance-futures","BTCUSDT",1740009667387,10.611,96589.0,96588.9,0.12]
["binance-futures","BTCUSDT",1740009667438,10.622,96589.0,96588.9,0.12]
["binance-futures","BTCUSDT",1740009667491,10.624,96589.0,96588.9,0.12]
["binance-futures","BTCUSDT",1740009667546,10.624,96589.0,96588.9,0.308]
["binance-futures","BTCUSDT",1740009667600,8.608,96589.0,96588.9,1.169]
["binance-futures","BTCUSDT",1740009667651,8.438,96589.0,96588.9,1.946]
["binance-futures","BTCUSDT",1740009667701,6.49,96589.0,96588.9,4.279]
["binance-futures","BTCUSDT",1740009667753,6.064,96589.0,96588.9,5.897]
["binance-futures","BTCUSDT",1740009667806,4.491,96589.0,96588.9,5.459]
["binance-futures","BTCUSDT",1740009667857,3.241,96589.0,96588.9,6.373]
["binance-futures","BTCUSDT",1740009667911,0.784,96589.0,96588.9,6.373]
["binance-futures","BTCUSDT",1740009667962,1.019,96589.0,96588.9,6.082]
["binance-futures","BTCUSDT",1740009668012,1.053,96589.0,96588.9,5.988]
["binance-futures","BTCUSDT",1740009668065,1.053,96589.0,96588.9,6.28]
["binance-futures","BTCUSDT",1740009668118,1.112,96589.0,96588.9,6.3]
["binance-futures","BTCUSDT",1740009668169,1.112,96589.0,96588.9,6.331]
["binance-futures","BTCUSDT",1740009668223,0.729,96589.0,96588.9,6.331]
["binance-futures","BTCUSDT",1740009668275,0.646,96589.0,96588.9,6.404]
["binance-futures","BTCUSDT",1740009668328,0.818,96589.0,96588.9,5.352]
["binance-futures","BTCUSDT",1740009668379,0.825,96589.0,96588.9,5.344]
["binance-futures","BTCUSDT",1740009668483,0.999,96589.0,96588.9,4.906]
["binance-futures","BTCUSDT",1740009668534,1.58,96589.0,96588.9,6.88]
["binance-futures","BTCUSDT",1740009668585,1.856,96589.0,96588.9,6.442]
["binance-futures","BTCUSDT",1740009668633,1.383,96589.0,96588.9,6.411]
["binance-futures","BTCUSDT",1740009668737,0.726,96589.0,96588.9,7.174]
["binance-futures","BTCUSDT",1740009668846,0.633,96589.0,96588.9,8.033]
["binance-futures","BTCUSDT",1740009668952,0.631,96589.0,96588.9,8.033]
["binance-futures","BTCUSDT",1740009669002,0.633,96589.0,96588.9,8.033]
["binance-futures","BTCUSDT",1740009669057,0.633,96589.0,96588.9,8.809]
["binance-futures","BTCUSDT",1740009669221,0.647,96589.0,96588.9,8.809]
["binance-futures","BTCUSDT",1740009669279,0.645,96589.0,96588.9,9.293]
["binance-futures","BTCUSDT",1740009669333,0.652,96589.0,96588.9,10.102]
["binance-futures","BTCUSDT",1740009669486,0.652,96589.0,96588.9,10.094]
["binance-futures","BTCUSDT",1740009669593,0.697,96589.0,96588.9,10.015]
["binance-futures","BTCUSDT",1740009669702,1.044,96589.0,96588.9,9.575]
["binance-futures","BTCUSDT",1740009669754,1.079,96589.0,96588.9,9.092]
["binance-futures","BTCUSDT",1740009669808,0.929,96589.0,96588.9,9.092]
["binance-futures","BTCUSDT",1740009669861,0.656,96589.0,96588.9,10.011]
["binance-futures","BTCUSDT",1740009669910,0.303,96589.0,96588.9,10.013]
["binance-futures","BTCUSDT",1740009669964,0.312,96589.0,96588.9,10.004]
["binance-futures","BTCUSDT",1740009670017,0.312,96589.0,96588.9,10.006]
["binance-futures","BTCUSDT",1740009670067,1.118,96589.0,96588.9,7.657]
["binance-futures","BTCUSDT",1740009670119,1.118,96589.0,96588.9,7.126]
["binance-futures","BTCUSDT",1740009670221,1.118,96589.0,96588.9,7.111]
["binance-futures","BTCUSDT",1740009670273,1.118,96589.0,96588.9,7.549]
["binance-futures","BTCUSDT",1740009670323,1.453,96589.0,96588.9,7.587]
["binance-futures","BTCUSDT",1740009670375,0.913,96589.0,96588.9,7.24]
["binance-futures","BTCUSDT",1740009670424,1.003,96589.0,96588.9,8.02]
["binance-futures","BTCUSDT",1740009670479,3.9,96589.0,96588.9,7.145]
["binance-futures","BTCUSDT",1740009670527,2.951,96589.0,96588.9,7.17]
["binance-futures","BTCUSDT",1740009670581,2.953,96589.0,96588.9,6.701]
["binance-futures","BTCUSDT",1740009670634,2.763,96589.0,96588.9,6.794]
["binance-futures","BTCUSDT",1740009670687,1.344,96589.0,96588.9,6.794]
["binance-futures","BTCUSDT",1740009670791,1.162,96589.0,96588.9,6.794]
["binance-futures","BTCUSDT",1740009670842,0.2,96589.0,96588.9,6.824]
["binance-futures","BTCUSDT",1740009670894,0.508,96589.0,96588.9,6.824]
["binance-futures","BTCUSDT",1740009670948,0.235,96589.0,96588.9,8.09]
["binance-futures","BTCUSDT",1740009670999,0.192,96589.0,96588.9,8.084]
["binance-futures","BTCUSDT",1740009671047,0.105,96589.0,96588.9,7.648]
["binance-futures","BTCUSDT",1740009671101,0.105,96589.0,96588.9,8.405]
["binance-futures","BTCUSDT",1740009671306,0.373,96589.0,96588.9,8.624]
["binance-futures","BTCUSDT",1740009671358,0.488,96589.0,96588.9,8.626]
["binance-futures","BTCUSDT",1740009671406,0.486,96589.0,96588.9,8.188]
["binance-futures","BTCUSDT",1740009671463,1.528,96589.0,96588.9,8.652]
["binance-futures","BTCUSDT",1740009671514,1.404,96589.0,96588.9,8.637]
["binance-futures","BTCUSDT",1740009671563,1.521,96589.0,96588.9,8.639]
["binance-futures","BTCUSDT",1740009671618,1.661,96589.0,96588.9,7.851]
["binance-futures","BTCUSDT",1740009671668,1.662,96589.0,96588.9,8.241]
["binance-futures","BTCUSDT",1740009671722,1.569,96589.0,96588.9,7.809]
["binance-futures","BTCUSDT",1740009671774,1.775,96589.0,96588.9,7.371]
["binance-futures","BTCUSDT",1740009671823,1.502,96589.0,96588.9,7.939]
["binance-futures","BTCUSDT",1740009671931,1.595,96589.0,96588.9,7.056]
["binance-futures","BTCUSDT",1740009672036,1.595,96589.0,96588.9,8.322]
["binance-futures","BTCUSDT",1740009672143,1.595,96589.0,96588.9,7.884]
["binance-futures","BTCUSDT",1740009672192,1.594,96589.0,96588.9,8.2]
["binance-futures","BTCUSDT",1740009672301,1.866,96589.0,96588.9,8.198]
["binance-futures","BTCUSDT",1740009672351,1.864,96589.0,96588.9,7.372]
["binance-futures","BTCUSDT",1740009672404,1.864,96589.0,96588.9,7.812]
["binance-futures","BTCUSDT",1740009672455,1.539,96589.0,96588.9,8.64]
["binance-futures","BTCUSDT",1740009672562,1.585,96589.0,96588.9,8.158]
["binance-futures","BTCUSDT",1740009672613,1.492,96589.0,96588.9,8.158]
["binance-futures","BTCUSDT",1740009672665,1.492,96589.0,96588.9,9.556]
["binance-futures","BTCUSDT",1740009672717,1.451,96589.0,96588.9,9.876]
["binance-futures","BTCUSDT",1740009672766,1.491,96589.0,96588.9,9.556]
["binance-futures","BTCUSDT",1740009672872,1.45,96589.0,96588.9,9.556]
["binance-futures","BTCUSDT",1740009672925,1.45,96589.0,96588.9,9.994]
["binance-futures","BTCUSDT",1740009672978,1.651,96589.0,96588.9,9.542]
["binance-futures","BTCUSDT",1740009673028,1.651,96589.0,96588.9,8.142]
["binance-futures","BTCUSDT",1740009673082,1.651,96589.0,96588.9,7.824]
["binance-futures","BTCUSDT",1740009673133,1.644,96589.0,96588.9,7.826]
["binance-futures","BTCUSDT",1740009673239,1.753,96589.0,96588.9,7.826]
["binance-futures","BTCUSDT",1740009673292,1.753,96589.0,96588.9,7.833]
["binance-futures","BTCUSDT",1740009673341,1.483,96589.0,96588.9,7.833]
["binance-futures","BTCUSDT",1740009673389,1.478,96589.0,96588.9,8.369]
["binance-futures","BTCUSDT",1740009673448,1.478,96589.0,96588.9,7.931]
["binance-futures","BTCUSDT",1740009673501,1.478,96589.0,96588.9,8.684]
["binance-futures","BTCUSDT",1740009673556,1.459,96589.0,96588.9,9.869]
["binance-futures","BTCUSDT",1740009673605,1.459,96589.0,96588.9,10.307]
["binance-futures","BTCUSDT",1740009673714,1.457,96589.0,96588.9,10.307]
["binance-futures","BTCUSDT",1740009673822,1.453,96589.0,96588.9,10.307]
["binance-futures","BTCUSDT",1740009673925,1.488,96589.0,96588.9,9.531]
["binance-futures","BTCUSDT",1740009673979,1.488,96589.0,96588.9,9.546]
["binance-futures","BTCUSDT",1740009674081,1.453,96589.0,96588.9,9.108]
["binance-futures","BTCUSDT",1740009674136,1.487,96589.0,96588.9,7.952]
["binance-futures","BTCUSDT",1740009674186,1.478,96589.0,96588.9,7.952]
["binance-futures","BTCUSDT",1740009674238,1.478,96589.0,96588.9,7.954]
["binance-futures","BTCUSDT",1740009674293,1.442,96589.0,96588.9,10.556]
["binance-futures","BTCUSDT",1740009674344,0.438,96600.0,96599.9,6.475]
["binance-futures","BTCUSDT",1740009674395,0.673,96600.0,96599.9,12.248]
["binance-futures","BTCUSDT",1740009674447,1.324,96600.0,96599.9,11.366]
["binance-futures","BTCUSDT",1740009674499,1.759,96600.0,96599.9,11.271]
["binance-futures","BTCUSDT",1740009674550,1.158,96600.0,96599.9,11.438]
["binance-futures","BTCUSDT",1740009674601,3.982,96600.0,96599.9,9.807]
["binance-futures","BTCUSDT",1740009674653,4.47,96600.0,96599.9,8.938]
["binance-futures","BTCUSDT",1740009674704,4.47,96600.0,96599.9,8.942]
["binance-futures","BTCUSDT",1740009674756,5.863,96600.0,96599.9,6.576]
["binance-futures","BTCUSDT",1740009674807,5.912,96600.0,96599.9,6.312]
["binance-futures","BTCUSDT",1740009674858,6.051,96600.0,96599.9,6.254]
["binance-futures","BTCUSDT",1740009674907,5.985,96600.0,96599.9,5.254]
["binance-futures","BTCUSDT",1740009674960,6.094,96600.0,96599.9,5.896]
["binance-futures","BTCUSDT",1740009675003,6.068,96600.0,96599.9,5.896]
["binance-futures","BTCUSDT",1740009675061,6.068,96600.0,96599.9,5.937]
["binance-futures","BTCUSDT",1740009675115,6.068,96600.0,96599.9,5.916]
["binance-futures","BTCUSDT",1740009675165,6.066,96600.0,96599.9,5.916]
["binance-futures","BTCUSDT",1740009675269,6.064,96600.0,96599.9,5.965]
["binance-futures","BTCUSDT",1740009675322,6.066,96600.0,96599.9,5.963]
["binance-futures","BTCUSDT",1740009675377,6.259,96600.0,96599.9,5.958]
["binance-futures","BTCUSDT",1740009675422,5.789,96600.0,96599.9,5.96]
["binance-futures","BTCUSDT",1740009675479,5.792,96600.0,96599.9,5.96]
["binance-futures","BTCUSDT",1740009675530,5.8,96600.0,96599.9,5.96]
["binance-futures","BTCUSDT",1740009675584,5.8,96600.0,96599.9,5.962]
["binance-futures","BTCUSDT",1740009675690,5.8,96600.0,96599.9,5.957]
["binance-futures","BTCUSDT",1740009675741,5.8,96600.0,96599.9,5.972]
["binance-futures","BTCUSDT",1740009675950,5.8,96600.0,96599.9,5.97]
["binance-futures","BTCUSDT",1740009676001,5.602,96600.0,96599.9,5.97]
["binance-futures","BTCUSDT",1740009676055,5.701,96600.0,96599.9,5.985]
["binance-futures","BTCUSDT",1740009676105,5.701,96600.0,96599.9,5.983]
["binance-futures","BTCUSDT",1740009676261,5.697,96600.0,96599.9,5.983]
["binance-futures","BTCUSDT",1740009676314,5.697,96600.0,96599.9,5.982]
["binance-futures","BTCUSDT",1740009676365,5.697,96600.0,96599.9,5.984]
["binance-futures","BTCUSDT",1740009676469,4.226,96600.0,96599.9,5.996]
["binance-futures","BTCUSDT",1740009676573,4.234,96600.0,96599.9,5.996]
["binance-futures","BTCUSDT",1740009676731,4.234,96600.0,96599.9,6.004]
["binance-futures","BTCUSDT",1740009676846,4.347,96600.0,96599.9,6.025]
["binance-futures","BTCUSDT",1740009677056,4.248,96600.0,96599.9,6.025]
["binance-futures","BTCUSDT",1740009677101,4.346,96600.0,96599.9,6.025]
["binance-futures","BTCUSDT",1740009677159,4.33,96600.0,96599.9,6.022]
["binance-futures","BTCUSDT",1740009677209,4.33,96600.0,96599.9,6.02]
["binance-futures","BTCUSDT",1740009677261,4.336,96600.0,96599.9,6.017]
["binance-futures","BTCUSDT",1740009677314,4.227,96600.0,96599.9,5.889]
["binance-futures","BTCUSDT",1740009677372,4.227,96600.0,96599.9,5.9]
["binance-futures","BTCUSDT",1740009677421,4.223,96600.0,96599.9,5.9]
["binance-futures","BTCUSDT",1740009677479,2.131,96600.0,96599.9,6.338]
["binance-futures","BTCUSDT",1740009677529,2.131,96600.0,96599.9,5.9]
["binance-futures","BTCUSDT",1740009677633,2.132,96600.0,96599.9,5.9]
["binance-futures","BTCUSDT",1740009677681,3.955,96600.0,96599.9,5.813]
["binance-futures","BTCUSDT",1740009677785,4.311,96600.0,96599.9,5.817]
["binance-futures","BTCUSDT",1740009677941,4.311,96600.0,96599.9,5.717]
["binance-futures","BTCUSDT",1740009678001,4.311,96600.0,96599.9,5.715]
["binance-futures","BTCUSDT",1740009678050,4.311,96600.0,96599.9,5.736]
["binance-futures","BTCUSDT",1740009678104,4.317,96600.0,96599.9,5.736]
["binance-futures","BTCUSDT",1740009678158,4.317,96600.0,96599.9,5.734]
["binance-futures","BTCUSDT",1740009678209,4.315,96600.0,96599.9,5.738]
["binance-futures","BTCUSDT",1740009678265,4.309,96600.0,96599.9,5.742]
["binance-futures","BTCUSDT",1740009678316,4.307,96600.0,96599.9,5.742]
["binance-futures","BTCUSDT",1740009678368,4.321,96600.0,96599.9,5.742]
["binance-futures","BTCUSDT",1740009678471,4.321,96600.0,96599.9,5.732]
["binance-futures","BTCUSDT",1740009678521,4.287,96600.0,96599.9,5.732]
["binance-futures","BTCUSDT",1740009678627,4.247,96600.0,96599.9,5.732]
["binance-futures","BTCUSDT",1740009678681,4.088,96600.0,96599.9,5.734]
["binance-futures","BTCUSDT",1740009678738,1.337,96600.0,96599.9,6.036]
["binance-futures","BTCUSDT",1740009678789,1.38,96600.0,96599.9,5.736]
["binance-futures","BTCUSDT",1740009678891,1.38,96600.0,96599.9,6.184]
["binance-futures","BTCUSDT",1740009678942,6.642,96600.0,96599.9,5.795]
["binance-futures","BTCUSDT",1740009678994,6.632,96600.0,96599.9,5.719]
["binance-futures","BTCUSDT",1740009679047,8.267,96600.0,96599.9,5.719]
["binance-futures","BTCUSDT",1740009679101,8.267,96600.0,96599.9,5.738]
["binance-futures","BTCUSDT",1740009679201,8.266,96600.0,96599.9,5.738]
["binance-futures","BTCUSDT",1740009679258,8.279,96600.0,96599.9,5.806]
["binance-futures","BTCUSDT",1740009679307,8.279,96600.0,96599.9,5.805]
["binance-futures","BTCUSDT",1740009679364,8.278,96600.0,96599.9,5.805]
["binance-futures","BTCUSDT",1740009679415,8.278,96600.0,96599.9,5.804]
["binance-futures","BTCUSDT",1740009679466,8.258,96600.0,96599.9,5.801]
["binance-futures","BTCUSDT",1740009679518,3.421,96600.0,96599.9,8.805]
["binance-futures","BTCUSDT",1740009679568,3.423,96600.0,96599.9,8.118]
["binance-futures","BTCUSDT",1740009679620,5.638,96600.0,96599.9,6.711]
["binance-futures","BTCUSDT",1740009679670,5.655,96600.0,96599.9,6.67]
["binance-futures","BTCUSDT",1740009679723,5.655,96600.0,96599.9,5.894]
["binance-futures","BTCUSDT",1740009679774,5.655,96600.0,96599.9,5.801]
["binance-futures","BTCUSDT",1740009679824,5.449,96600.0,96599.9,5.919]
["binance-futures","BTCUSDT",1740009679928,4.913,96600.0,96599.9,5.921]
["binance-futures","BTCUSDT",1740009679982,4.913,96600.0,96599.9,5.925]
["binance-futures","BTCUSDT",1740009680039,5.006,96600.0,96599.9,5.925]
["binance-futures","BTCUSDT",1740009680092,5.011,96600.0,96599.9,5.925]
["binance-futures","BTCUSDT",1740009680358,5.011,96600.0,96599.9,5.835]
["binance-futures","BTCUSDT",1740009680461,5.011,96600.0,96599.9,5.742]
["binance-futures","BTCUSDT",1740009680516,5.014,96600.0,96599.9,5.744]
["binance-futures","BTCUSDT",1740009680566,5.066,96600.0,96599.9,5.837]
["binance-futures","BTCUSDT",1740009680621,5.071,96600.0,96599.9,5.835]
["binance-futures","BTCUSDT",1740009680675,5.069,96600.0,96599.9,5.835]
["binance-futures","BTCUSDT",1740009680778,5.042,96600.0,96599.9,5.837]
["binance-futures","BTCUSDT",1740009680827,4.474,96600.0,96599.9,6.613]
["binance-futures","BTCUSDT",1740009680891,4.32,96600.0,96599.9,7.043]
["binance-futures","BTCUSDT",1740009680942,4.246,96600.0,96599.9,6.605]
["binance-futures","BTCUSDT",1740009680992,1.96,96600.0,96599.9,7.367]
["binance-futures","BTCUSDT",1740009681099,2.05,96600.0,96599.9,6.931]
["binance-futures","BTCUSDT",1740009681141,2.209,96600.0,96599.9,6.931]
["binance-futures","BTCUSDT",1740009681257,2.218,96600.0,96599.9,7.369]
["binance-futures","BTCUSDT",1740009681308,2.219,96600.0,96599.9,6.857]
["binance-futures","BTCUSDT",1740009681362,2.219,96600.0,96599.9,6.92]
["binance-futures","BTCUSDT",1740009681467,2.219,96600.0,96599.9,6.628]
["binance-futures","BTCUSDT",1740009681520,2.264,96600.0,96599.9,7.068]
["binance-futures","BTCUSDT",1740009681621,2.105,96600.0,96599.9,7.068]
["binance-futures","BTCUSDT",1740009681681,2.105,96600.0,96599.9,7.357]
["binance-futures","BTCUSDT",1740009681732,1.937,96600.0,96599.9,7.068]
["binance-futures","BTCUSDT",1740009681784,2.024,96600.0,96599.9,6.63]
["binance-futures","BTCUSDT",1740009681838,1.933,96600.0,96599.9,6.628]
["binance-futures","BTCUSDT",1740009681881,1.933,96600.0,96599.9,6.624]
["binance-futures","BTCUSDT",1740009681941,1.933,96600.0,96599.9,6.622]
["binance-futures","BTCUSDT",1740009681996,2.044,96600.0,96599.9,6.629]
["binance-futures","BTCUSDT",1740009682045,2.046,96600.0,96599.9,5.905]
["binance-futures","BTCUSDT",1740009682101,2.048,96600.0,96599.9,5.905]
["binance-futures","BTCUSDT",1740009682154,2.079,96600.0,96599.9,5.902]
["binance-futures","BTCUSDT",1740009682203,1.968,96600.0,96599.9,6.345]
["binance-futures","BTCUSDT",1740009682258,1.72,96600.0,96599.9,6.569]
["binance-futures","BTCUSDT",1740009682312,1.719,96600.0,96599.9,6.131]
["binance-futures","BTCUSDT",1740009682418,1.967,96600.0,96599.9,6.574]
["binance-futures","BTCUSDT",1740009682465,1.967,96600.0,96599.9,6.912]
["binance-futures","BTCUSDT",1740009682521,1.967,96600.0,96599.9,7.35]
["binance-futures","BTCUSDT",1740009682578,1.967,96600.0,96599.9,6.912]
["binance-futures","BTCUSDT",1740009682624,1.967,96600.0,96599.9,6.89]
["binance-futures","BTCUSDT",1740009682681,1.967,96600.0,96599.9,6.114]
["binance-futures","BTCUSDT",1740009682736,1.967,96600.0,96599.9,6.113]
["binance-futures","BTCUSDT",1740009682784,1.967,96600.0,96599.9,6.551]
["binance-futures","BTCUSDT",1740009682941,1.965,96600.0,96599.9,6.553]
["binance-futures","BTCUSDT",1740009682997,1.965,96600.0,96599.9,6.115]
["binance-futures","BTCUSDT",1740009683155,1.965,96600.0,96599.9,6.086]
["binance-futures","BTCUSDT",1740009683201,3.451,96600.0,96599.9,6.026]
["binance-futures","BTCUSDT",1740009683258,3.451,96600.0,96599.9,5.935]
["binance-futures","BTCUSDT",1740009683415,3.46,96600.0,96599.9,5.927]
["binance-futures","BTCUSDT",1740009683462,3.46,96600.0,96599.9,5.925]
["binance-futures","BTCUSDT",1740009683522,3.469,96600.0,96599.9,5.925]
["binance-futures","BTCUSDT",1740009683562,3.469,96600.0,96599.9,6.033]
["binance-futures","BTCUSDT",1740009683626,3.438,96600.0,96599.9,6.064]
["binance-futures","BTCUSDT",1740009683676,3.47,96600.0,96599.9,6.071]
["binance-futures","BTCUSDT",1740009683721,3.47,96600.0,96599.9,6.073]
["binance-futures","BTCUSDT",1740009683835,3.47,96600.0,96599.9,6.042]
["binance-futures","BTCUSDT",1740009683887,3.47,96600.0,96599.9,6.073]
["binance-futures","BTCUSDT",1740009683938,3.47,96600.0,96599.9,6.072]
["binance-futures","BTCUSDT",1740009683991,3.47,96600.0,96599.9,6.042]
["binance-futures","BTCUSDT",1740009684041,3.47,96600.0,96599.9,6.082]
["binance-futures","BTCUSDT",1740009684096,3.471,96600.0,96599.9,6.082]
["binance-futures","BTCUSDT",1740009684147,3.472,96600.0,96599.9,5.993]
["binance-futures","BTCUSDT",1740009684199,3.473,96600.0,96599.9,5.962]
["binance-futures","BTCUSDT",1740009684251,3.575,96600.0,96599.9,5.962]
["binance-futures","BTCUSDT",1740009684301,3.472,96600.0,96599.9,5.952]
["binance-futures","BTCUSDT",1740009684354,3.472,96600.0,96599.9,6.072]
["binance-futures","BTCUSDT",1740009684513,3.426,96600.0,96599.9,6.004]
["binance-futures","BTCUSDT",1740009684566,3.472,96600.0,96599.9,6.075]
["binance-futures","BTCUSDT",1740009684838,3.418,96600.0,96599.9,6.513]
["binance-futures","BTCUSDT",1740009684889,3.379,96600.0,96599.9,6.513]
["binance-futures","BTCUSDT",1740009684941,3.416,96600.0,96599.9,6.075]
["binance-futures","BTCUSDT",1740009684993,3.416,96600.0,96599.9,6.513]
["binance-futures","BTCUSDT",1740009685100,3.416,96600.0,96599.9,6.532]
["binance-futures","BTCUSDT",1740009685149,3.416,96600.0,96599.9,6.094]
["binance-futures","BTCUSDT",1740009685253,3.383,96600.0,96599.9,6.087]
["binance-futures","BTCUSDT",1740009685308,3.411,96600.0,96599.9,6.089]
["binance-futures","BTCUSDT",1740009685362,3.412,96600.0,96599.9,6.089]
["binance-futures","BTCUSDT",1740009685413,3.412,96600.0,96599.9,6.07]
["binance-futures","BTCUSDT",1740009685624,2.532,96600.0,96599.9,6.794]
["binance-futures","BTCUSDT",1740009685676,2.439,96600.0,96599.9,6.794]
["binance-futures","BTCUSDT",1740009685831,2.532,96600.0,96599.9,6.356]
["binance-futures","BTCUSDT",1740009685945,2.532,96600.0,96599.9,6.794]
["binance-futures","BTCUSDT",1740009686155,2.532,96600.0,96599.9,6.356]
["binance-futures","BTCUSDT",1740009686207,2.284,96600.0,96599.9,6.816]
["binance-futures","BTCUSDT",1740009686261,2.469,96600.0,96599.9,6.82]
["binance-futures","BTCUSDT",1740009686306,2.468,96600.0,96599.9,6.382]
["binance-futures","BTCUSDT",1740009686362,2.468,96600.0,96599.9,6.361]
["binance-futures","BTCUSDT",1740009686412,2.468,96600.0,96599.9,6.799]
["binance-futures","BTCUSDT",1740009686466,2.258,96600.0,96599.9,6.799]
["binance-futures","BTCUSDT",1740009686519,2.073,96600.0,96599.9,6.799]
["binance-futures","BTCUSDT",1740009686565,2.036,96600.0,96599.9,6.797]
["binance-futures","BTCUSDT",1740009686622,2.076,96600.0,96599.9,6.359]
["binance-futures","BTCUSDT",1740009686678,2.093,96600.0,96599.9,6.359]
["binance-futures","BTCUSDT",1740009686723,2.088,96600.0,96599.9,6.359]
["binance-futures","BTCUSDT",1740009686781,2.088,96600.0,96599.9,6.797]
["binance-futures","BTCUSDT",1740009686950,2.088,96600.0,96599.9,6.359]
["binance-futures","BTCUSDT",1740009687001,2.088,96600.0,96599.9,6.797]
["binance-futures","BTCUSDT",1740009687041,2.088,96600.0,96599.9,6.799]
["binance-futures","BTCUSDT",1740009687106,2.088,96600.0,96599.9,6.361]
["binance-futures","BTCUSDT",1740009687158,2.088,96600.0,96599.9,6.355]
["binance-futures","BTCUSDT",1740009687203,2.083,96600.0,96599.9,6.088]
["binance-futures","BTCUSDT",1740009687259,2.083,96600.0,96599.9,6.081]
["binance-futures","BTCUSDT",1740009687309,2.084,96600.0,96599.9,6.081]
["binance-futures","BTCUSDT",1740009687363,2.123,96600.0,96599.9,6.519]
["binance-futures","BTCUSDT",1740009687468,2.123,96600.0,96599.9,6.081]
["binance-futures","BTCUSDT",1740009687525,2.125,96600.0,96599.9,5.612]
["binance-futures","BTCUSDT",1740009687581,2.125,96600.0,96599.9,6.05]
["binance-futures","BTCUSDT",1740009687634,2.125,96600.0,96599.9,5.519]
["binance-futures","BTCUSDT",1740009687685,2.125,96600.0,96599.9,5.551]
["binance-futures","BTCUSDT",1740009687738,2.125,96600.0,96599.9,6.082]
["binance-futures","BTCUSDT",1740009687898,1.914,96600.0,96599.9,6.082]
["binance-futures","BTCUSDT",1740009688003,1.919,96600.0,96599.9,6.082]
["binance-futures","BTCUSDT",1740009688051,1.916,96600.0,96599.9,6.08]
["binance-futures","BTCUSDT",1740009688103,1.916,96600.0,96599.9,5.637]
["binance-futures","BTCUSDT",1740009688148,1.916,96600.0,96599.9,6.089]
["binance-futures","BTCUSDT",1740009688207,1.852,96600.0,96599.9,5.643]
["binance-futures","BTCUSDT",1740009688260,1.883,96600.0,96599.9,6.084]
["binance-futures","BTCUSDT",1740009688310,1.884,96600.0,96599.9,5.646]
["binance-futures","BTCUSDT",1740009688363,1.884,96600.0,96599.9,6.082]
["binance-futures","BTCUSDT",1740009688468,1.884,96600.0,96599.9,5.64]
["binance-futures","BTCUSDT",1740009688518,1.884,96600.0,96599.9,6.102]
["binance-futures","BTCUSDT",1740009688682,1.884,96600.0,96599.9,5.571]
["binance-futures","BTCUSDT",1740009688785,2.01,96600.0,96599.9,5.662]
["binance-futures","BTCUSDT",1740009688945,2.0,96600.0,96599.9,5.662]
["binance-futures","BTCUSDT",1740009688998,2.34,96600.0,96599.9,5.665]
["binance-futures","BTCUSDT",1740009689049,5.764,96600.0,96599.9,5.687]
["binance-futures","BTCUSDT",1740009689101,5.754,96600.0,96599.9,5.604]
["binance-futures","BTCUSDT",1740009689156,5.44,96600.0,96599.9,5.621]
["binance-futures","BTCUSDT",1740009689204,5.44,96600.0,96599.9,5.62]
["binance-futures","BTCUSDT",1740009689261,5.439,96600.0,96599.9,5.714]
["binance-futures","BTCUSDT",1740009689311,5.45,96600.0,96599.9,5.631]
["binance-futures","BTCUSDT",1740009689365,5.454,96600.0,96599.9,5.678]
["binance-futures","BTCUSDT",1740009689461,5.454,96600.0,96599.9,5.68]
["binance-futures","BTCUSDT",1740009689521,5.454,96600.0,96599.9,5.871]
["binance-futures","BTCUSDT",1740009689571,5.451,96600.0,96599.9,5.842]
["binance-futures","BTCUSDT",1740009689621,5.48,96600.0,96599.9,5.73]
["binance-futures","BTCUSDT",1740009689678,5.485,96600.0,96599.9,5.726]
["binance-futures","BTCUSDT",1740009689837,5.48,96600.0,96599.9,5.647]
["binance-futures","BTCUSDT",1740009689887,5.48,96600.0,96599.9,5.733]
["binance-futures","BTCUSDT",1740009690098,5.485,96600.0,96599.9,5.733]
["binance-futures","BTCUSDT",1740009690206,5.494,96600.0,96599.9,5.733]
["binance-futures","BTCUSDT",1740009690259,5.497,96600.0,96599.9,5.718]
["binance-futures","BTCUSDT",1740009690311,5.499,96600.0,96599.9,5.718]
["binance-futures","BTCUSDT",1740009690364,5.492,96600.0,96599.9,5.718]
["binance-futures","BTCUSDT",1740009690401,5.492,96600.0,96599.9,5.717]
["binance-futures","BTCUSDT",1740009690522,5.492,96600.0,96599.9,5.72]
["binance-futures","BTCUSDT",1740009690785,5.48,96600.0,96599.9,5.72]
["binance-futures","BTCUSDT",1740009690834,5.48,96600.0,96599.9,5.393]
["binance-futures","BTCUSDT",1740009690887,5.482,96600.0,96599.9,5.391]
["binance-futures","BTCUSDT",1740009690938,5.482,96600.0,96599.9,5.428]
["binance-futures","BTCUSDT",1740009691043,5.612,96600.0,96599.9,5.428]
["binance-futures","BTCUSDT",1740009691087,5.614,96600.0,96599.9,5.332]
["binance-futures","BTCUSDT",1740009691201,5.614,96600.0,96599.9,5.34]
["binance-futures","BTCUSDT",1740009691302,5.619,96600.0,96599.9,5.376]
["binance-futures","BTCUSDT",1740009691358,5.517,96600.0,96599.9,5.376]
["binance-futures","BTCUSDT",1740009691406,5.583,96600.0,96599.9,5.376]
["binance-futures","BTCUSDT",1740009691461,5.608,96600.0,96599.9,5.376]
["binance-futures","BTCUSDT",1740009691620,5.608,96600.0,96599.9,5.379]
["binance-futures","BTCUSDT",1740009691664,5.608,96600.0,96599.9,5.38]
["binance-futures","BTCUSDT",1740009691839,5.558,96600.0,96599.9,5.402]
["binance-futures","BTCUSDT",1740009691941,5.558,96600.0,96599.9,5.4]
["binance-futures","BTCUSDT",1740009692048,5.506,96600.0,96599.9,5.402]
["binance-futures","BTCUSDT",1740009692148,4.989,96600.0,96599.9,6.097]
["binance-futures","BTCUSDT",1740009692204,4.989,96600.0,96599.9,6.095]
["binance-futures","BTCUSDT",1740009692252,4.434,96600.0,96599.9,6.224]
["binance-futures","BTCUSDT",1740009692306,4.459,96600.0,96599.9,5.786]
["binance-futures","BTCUSDT",1740009692361,4.459,96600.0,96599.9,6.226]
["binance-futures","BTCUSDT",1740009692410,4.459,96600.0,96599.9,5.736]
["binance-futures","BTCUSDT",1740009692468,4.466,96600.0,96599.9,5.736]
["binance-futures","BTCUSDT",1740009692518,4.405,96600.0,96599.9,6.174]
["binance-futures","BTCUSDT",1740009692561,4.467,96600.0,96599.9,5.736]
["binance-futures","BTCUSDT",1740009692676,4.467,96600.0,96599.9,7.004]
["binance-futures","BTCUSDT",1740009692842,4.465,96600.0,96599.9,7.006]
["binance-futures","BTCUSDT",1740009692885,4.465,96600.0,96599.9,6.468]
["binance-futures","BTCUSDT",1740009692947,4.465,96600.0,96599.9,6.906]
["binance-futures","BTCUSDT",1740009693054,4.464,96600.0,96599.9,6.519]
["binance-futures","BTCUSDT",1740009693161,4.464,96600.0,96599.9,6.647]
["binance-futures","BTCUSDT",1740009693214,4.464,96600.0,96599.9,6.497]
["binance-futures","BTCUSDT",1740009693316,4.473,96600.0,96599.9,6.497]
["binance-futures","BTCUSDT",1740009693367,4.469,96600.0,96599.9,6.933]
["binance-futures","BTCUSDT",1740009693419,4.469,96600.0,96599.9,6.485]
["binance-futures","BTCUSDT",1740009693472,4.469,96600.0,96599.9,6.923]
["binance-futures","BTCUSDT",1740009693521,4.469,96600.0,96599.9,6.926]
["binance-futures","BTCUSDT",1740009693630,4.466,96600.0,96599.9,8.667]
["binance-futures","BTCUSDT",1740009693682,4.446,96600.0,96599.9,8.665]
["binance-futures","BTCUSDT",1740009693736,4.446,96600.0,96599.9,8.227]
["binance-futures","BTCUSDT",1740009693788,4.446,96600.0,96599.9,8.665]
["binance-futures","BTCUSDT",1740009693841,3.527,96600.0,96599.9,8.665]
["binance-futures","BTCUSDT",1740009693895,2.419,96600.0,96599.9,8.474]
["binance-futures","BTCUSDT",1740009693941,2.072,96600.0,96599.9,8.912]
["binance-futures","BTCUSDT",1740009693997,2.109,96600.0,96599.9,8.841]
["binance-futures","BTCUSDT",1740009694046,2.107,96600.0,96599.9,8.839]
["binance-futures","BTCUSDT",1740009694152,3.155,96600.0,96599.9,8.154]
["binance-futures","BTCUSDT",1740009694206,3.155,96600.0,96599.9,8.592]
["binance-futures","BTCUSDT",1740009694260,3.415,96600.0,96599.9,8.155]
["binance-futures","BTCUSDT",1740009694362,3.418,96600.0,96599.9,8.596]
["binance-futures","BTCUSDT",1740009694524,3.447,96600.0,96599.9,8.6]
["binance-futures","BTCUSDT",1740009694572,3.447,96600.0,96599.9,8.162]
["binance-futures","BTCUSDT",1740009694628,3.432,96600.0,96599.9,8.6]
["binance-futures","BTCUSDT",1740009694678,3.448,96600.0,96599.9,8.165]
["binance-futures","BTCUSDT",1740009694732,3.481,96600.0,96599.9,8.603]
["binance-futures","BTCUSDT",1740009694783,3.418,96600.0,96599.9,8.636]
["binance-futures","BTCUSDT",1740009694885,3.418,96600.0,96599.9,8.401]
["binance-futures","BTCUSDT",1740009694938,3.418,96600.0,96599.9,8.165]
["binance-futures","BTCUSDT",1740009694991,3.436,96600.0,96599.9,8.666]
["binance-futures","BTCUSDT",1740009695041,3.498,96600.0,96599.9,8.228]
["binance-futures","BTCUSDT",1740009695093,3.498,96600.0,96599.9,8.666]
["binance-futures","BTCUSDT",1740009695146,3.436,96600.0,96599.9,8.666]
["binance-futures","BTCUSDT",1740009695198,3.419,96600.0,96599.9,8.667]
["binance-futures","BTCUSDT",1740009695249,3.419,96600.0,96599.9,8.768]
["binance-futures","BTCUSDT",1740009695304,3.457,96600.0,96599.9,8.33]
["binance-futures","BTCUSDT",1740009695355,3.454,96600.0,96599.9,8.198]
["binance-futures","BTCUSDT",1740009695406,3.435,96600.0,96599.9,8.537]
["binance-futures","BTCUSDT",1740009695461,3.44,96600.0,96599.9,8.54]
["binance-futures","BTCUSDT",1740009695514,3.44,96600.0,96599.9,8.102]
["binance-futures","BTCUSDT",1740009695566,3.422,96600.0,96599.9,8.539]
["binance-futures","BTCUSDT",1740009695671,3.422,96600.0,96599.9,8.541]
["binance-futures","BTCUSDT",1740009695723,3.422,96600.0,96599.9,7.745]
["binance-futures","BTCUSDT",1740009695780,3.51,96600.0,96599.9,7.719]
["binance-futures","BTCUSDT",1740009695821,3.51,96600.0,96599.9,7.715]
["binance-futures","BTCUSDT",1740009695881,3.51,96600.0,96599.9,8.153]
["binance-futures","BTCUSDT",1740009695935,3.469,96600.0,96599.9,8.155]
["binance-futures","BTCUSDT",1740009695982,3.465,96600.0,96599.9,8.155]
["binance-futures","BTCUSDT",1740009696089,3.453,96600.0,96599.9,7.741]
["binance-futures","BTCUSDT",1740009696147,3.453,96600.0,96599.9,8.178]
["binance-futures","BTCUSDT",1740009696243,3.453,96600.0,96599.9,7.74]
["binance-futures","BTCUSDT",1740009696307,3.367,96600.0,96599.9,8.178]
["binance-futures","BTCUSDT",1740009696358,3.47,96600.0,96599.9,7.752]
["binance-futures","BTCUSDT",1740009696411,3.456,96600.0,96599.9,7.754]
["binance-futures","BTCUSDT",1740009696461,3.567,96600.0,96599.9,7.754]
["binance-futures","BTCUSDT",1740009696569,3.332,96600.0,96599.9,8.433]
["binance-futures","BTCUSDT",1740009696620,3.331,96600.0,96599.9,7.993]
["binance-futures","BTCUSDT",1740009696671,3.331,96600.0,96599.9,8.433]
["binance-futures","BTCUSDT",1740009696721,3.331,96600.0,96599.9,7.995]
["binance-futures","BTCUSDT",1740009696836,3.331,96600.0,96599.9,8.436]
["binance-futures","BTCUSDT",1740009696987,3.358,96600.0,96599.9,7.996]
["binance-futures","BTCUSDT",1740009697048,3.358,96600.0,96599.9,8.15]
["binance-futures","BTCUSDT",1740009697098,3.355,96600.0,96599.9,7.712]
["binance-futures","BTCUSDT",1740009697151,3.356,96600.0,96599.9,7.712]
["binance-futures","BTCUSDT",1740009697201,3.551,96600.0,96599.9,7.714]
["binance-futures","BTCUSDT",1740009697252,3.691,96600.0,96599.9,7.714]
["binance-futures","BTCUSDT",1740009697361,3.469,96600.0,96599.9,7.714]
["binance-futures","BTCUSDT",1740009697412,3.416,96600.0,96599.9,7.57]
["binance-futures","BTCUSDT",1740009697463,3.325,96600.0,96599.9,7.695]
["binance-futures","BTCUSDT",1740009697518,3.414,96600.0,96599.9,7.799]
["binance-futures","BTCUSDT",1740009697621,3.456,96600.0,96599.9,7.799]
["binance-futures","BTCUSDT",1740009697721,3.421,96600.0,96599.9,7.801]
["binance-futures","BTCUSDT",1740009697781,3.421,96600.0,96599.9,7.799]
["binance-futures","BTCUSDT",1740009697836,3.514,96600.0,96599.9,7.799]
["binance-futures","BTCUSDT",1740009698004,3.514,96600.0,96599.9,7.699]
["binance-futures","BTCUSDT",1740009698054,3.386,96600.0,96599.9,7.699]
["binance-futures","BTCUSDT",1740009698108,3.414,96600.0,96599.9,7.699]
["binance-futures","BTCUSDT",1740009698161,3.259,96600.0,96599.9,8.391]
["binance-futures","BTCUSDT",1740009698261,3.157,96600.0,96599.9,8.391]
["binance-futures","BTCUSDT",1740009698321,3.155,96600.0,96599.9,8.151]
["binance-futures","BTCUSDT",1740009698369,3.15,96600.0,96599.9,7.713]
["binance-futures","BTCUSDT",1740009698421,3.15,96600.0,96599.9,8.151]
["binance-futures","BTCUSDT",1740009698480,3.101,96600.0,96599.9,8.069]
["binance-futures","BTCUSDT",1740009698521,3.256,96600.0,96599.9,8.309]
["binance-futures","BTCUSDT",1740009698637,2.426,96600.0,96599.9,7.873]
["binance-futures","BTCUSDT",1740009698686,2.078,96600.0,96599.9,8.311]
["binance-futures","BTCUSDT",1740009698740,2.119,96600.0,96599.9,7.873]
["binance-futures","BTCUSDT",1740009698790,2.119,96600.0,96599.9,8.311]
["binance-futures","BTCUSDT",1740009698896,2.491,96600.0,96599.9,8.281]
["binance-futures","BTCUSDT",1740009698941,2.491,96600.0,96599.9,7.843]
["binance-futures","BTCUSDT",1740009699001,2.491,96600.0,96599.9,8.249]
["binance-futures","BTCUSDT",1740009699053,2.489,96600.0,96599.9,8.249]
["binance-futures","BTCUSDT",1740009699108,2.486,96600.0,96599.9,7.812]
["binance-futures","BTCUSDT",1740009699161,2.486,96600.0,96599.9,8.239]
["binance-futures","BTCUSDT",1740009699201,2.487,96600.0,96599.9,7.81]
["binance-futures","BTCUSDT",1740009699261,2.487,96600.0,96599.9,8.254]
["binance-futures","BTCUSDT",1740009699318,2.487,96600.0,96599.9,7.871]
["binance-futures","BTCUSDT",1740009699371,2.409,96600.0,96599.9,8.291]
["binance-futures","BTCUSDT",1740009699422,2.409,96600.0,96599.9,8.336]
["binance-futures","BTCUSDT",1740009699470,2.409,96600.0,96599.9,7.576]
["binance-futures","BTCUSDT",1740009699527,2.254,96600.0,96599.9,8.017]
["binance-futures","BTCUSDT",1740009699581,2.421,96600.0,96599.9,7.481]
["binance-futures","BTCUSDT",1740009699624,2.421,96600.0,96599.9,7.503]
["binance-futures","BTCUSDT",1740009699740,2.421,96600.0,96599.9,8.01]
["binance-futures","BTCUSDT",1740009699784,2.421,96600.0,96599.9,7.982]
["binance-futures","BTCUSDT",1740009699844,2.421,96600.0,96599.9,7.544]
["binance-futures","BTCUSDT",1740009699895,2.421,96600.0,96599.9,7.51]
["binance-futures","BTCUSDT",1740009699948,2.421,96600.0,96599.9,7.952]
["binance-futures","BTCUSDT",1740009700054,2.421,96600.0,96599.9,7.958]
["binance-futures","BTCUSDT",1740009700110,2.416,96600.0,96599.9,7.469]
["binance-futures","BTCUSDT",1740009700163,2.359,96600.0,96599.9,7.979]
["binance-futures","BTCUSDT",1740009700205,2.369,96600.0,96599.9,7.541]
["binance-futures","BTCUSDT",1740009700262,2.369,96600.0,96599.9,7.983]
["binance-futures","BTCUSDT",1740009700321,2.367,96600.0,96599.9,7.545]
["binance-futures","BTCUSDT",1740009700372,2.371,96600.0,96599.9,7.873]
["binance-futures","BTCUSDT",1740009700478,2.371,96600.0,96599.9,7.435]
["binance-futures","BTCUSDT",1740009700531,2.371,96600.0,96599.9,7.444]
["binance-futures","BTCUSDT",1740009700585,2.371,96600.0,96599.9,7.903]
["binance-futures","BTCUSDT",1740009700636,2.373,96600.0,96599.9,7.465]
["binance-futures","BTCUSDT",1740009700689,2.373,96600.0,96599.9,7.903]
["binance-futures","BTCUSDT",1740009701060,2.204,96600.0,96599.9,7.901]
["binance-futures","BTCUSDT",1740009701111,2.326,96600.0,96599.9,7.903]
["binance-futures","BTCUSDT",1740009701164,2.331,96600.0,96599.9,7.436]
["binance-futures","BTCUSDT",1740009701215,2.331,96600.0,96599.9,7.9]
["binance-futures","BTCUSDT",1740009701369,2.311,96600.0,96599.9,7.462]
["binance-futures","BTCUSDT",1740009701421,2.338,96600.0,96599.9,8.136]
["binance-futures","BTCUSDT",1740009701528,2.34,96600.0,96599.9,8.227]
["binance-futures","BTCUSDT",1740009701584,2.34,96600.0,96599.9,8.279]
["binance-futures","BTCUSDT",1740009701636,0.002,96608.2,96608.1,1.354]
["binance-futures","BTCUSDT",1740009701687,0.15,96611.7,96610.0,2.368]
["binance-futures","BTCUSDT",1740009701738,0.268,96613.2,96613.1,6.76]
["binance-futures","BTCUSDT",1740009701789,0.132,96613.2,96613.1,5.662]
["binance-futures","BTCUSDT",1740009701841,0.621,96613.2,96613.1,5.248]
["binance-futures","BTCUSDT",1740009701888,0.621,96613.2,96613.1,5.252]
["binance-futures","BTCUSDT",1740009701943,0.235,96613.2,96613.1,6.132]
["binance-futures","BTCUSDT",1740009701992,0.235,96613.2,96613.1,6.545]
["binance-futures","BTCUSDT",1740009702046,0.227,96613.2,96613.1,6.595]
["binance-futures","BTCUSDT",1740009702100,0.227,96613.2,96613.1,7.048]
["binance-futures","BTCUSDT",1740009702151,0.005,96619.6,96617.1,2.446]
["binance-futures","BTCUSDT",1740009702202,0.128,96623.2,96620.3,4.956]
["binance-futures","BTCUSDT",1740009702253,0.109,96620.4,96620.3,23.48]
["binance-futures","BTCUSDT",1740009702304,0.302,96620.5,96620.4,15.86]
["binance-futures","BTCUSDT",1740009702355,0.021,96622.7,96622.6,12.149]
["binance-futures","BTCUSDT",1740009702406,0.028,96622.7,96622.6,11.363]
["binance-futures","BTCUSDT",1740009702459,0.152,96622.7,96622.6,11.042]
["binance-futures","BTCUSDT",1740009702506,0.568,96622.7,96622.6,9.225]
["binance-futures","BTCUSDT",1740009702561,0.167,96622.7,96622.6,9.154]
["binance-futures","BTCUSDT",1740009702613,0.236,96622.7,96622.6,9.157]
["binance-futures","BTCUSDT",1740009702663,0.069,96625.0,96624.9,9.26]
["binance-futures","BTCUSDT",1740009702714,0.053,96625.0,96624.9,9.687]
["binance-futures","BTCUSDT",1740009702765,0.06,96625.0,96624.9,9.731]
["binance-futures","BTCUSDT",1740009702817,0.06,96625.0,96624.9,9.857]
["binance-futures","BTCUSDT",1740009702867,0.062,96625.0,96624.9,9.858]
["binance-futures","BTCUSDT",1740009702970,0.062,96625.0,96624.9,9.61]
["binance-futures","BTCUSDT",1740009703022,0.175,96625.0,96624.9,9.597]
["binance-futures","BTCUSDT",1740009703076,0.466,96625.0,96624.9,8.522]
["binance-futures","BTCUSDT",1740009703126,1.342,96625.0,96624.9,7.373]
["binance-futures","BTCUSDT",1740009703179,1.342,96625.0,96624.9,7.658]
["binance-futures","BTCUSDT",1740009703231,1.338,96625.0,96624.9,7.751]
["binance-futures","BTCUSDT",1740009703285,1.346,96625.0,96624.9,7.597]
["binance-futures","BTCUSDT",1740009703336,5.868,96625.0,96624.9,4.666]
["binance-futures","BTCUSDT",1740009703384,5.87,96625.0,96624.9,4.404]
["binance-futures","BTCUSDT",1740009703437,5.895,96625.0,96624.9,4.404]
["binance-futures","BTCUSDT",1740009703487,7.395,96625.0,96624.9,1.457]
["binance-futures","BTCUSDT",1740009703541,7.847,96625.0,96624.9,1.886]
["binance-futures","BTCUSDT",1740009703645,7.846,96625.0,96624.9,1.886]
["binance-futures","BTCUSDT",1740009703702,7.846,96625.0,96624.9,1.924]
["binance-futures","BTCUSDT",1740009703750,8.237,96625.0,96624.9,2.085]
["binance-futures","BTCUSDT",1740009703804,8.237,96625.0,96624.9,1.927]
["binance-futures","BTCUSDT",1740009703859,8.213,96625.0,96624.9,1.927]
["binance-futures","BTCUSDT",1740009703961,8.03,96625.0,96624.9,1.927]
["binance-futures","BTCUSDT",1740009704014,5.533,96625.0,96624.9,5.338]
["binance-futures","BTCUSDT",1740009704065,4.164,96625.0,96624.9,5.354]
["binance-futures","BTCUSDT",1740009704113,4.039,96625.0,96624.9,5.354]
["binance-futures","BTCUSDT",1740009704165,4.039,96625.0,96624.9,5.358]
["binance-futures","BTCUSDT",1740009704221,4.093,96625.0,96624.9,5.482]
["binance-futures","BTCUSDT",1740009704266,4.236,96625.0,96624.9,5.503]
["binance-futures","BTCUSDT",1740009704323,4.374,96625.0,96624.9,5.491]
["binance-futures","BTCUSDT",1740009704378,4.157,96625.0,96624.9,5.561]
["binance-futures","BTCUSDT",1740009704427,4.16,96625.0,96624.9,5.561]
["binance-futures","BTCUSDT",1740009704536,4.312,96625.0,96624.9,5.562]
["binance-futures","BTCUSDT",1740009704581,4.201,96625.0,96624.9,5.562]
["binance-futures","BTCUSDT",1740009704641,4.163,96625.0,96624.9,5.562]
["binance-futures","BTCUSDT",1740009704689,4.165,96625.0,96624.9,5.562]
["binance-futures","BTCUSDT",1740009704841,4.162,96625.0,96624.9,5.562]
["binance-futures","BTCUSDT",1740009705106,5.072,96625.0,96624.9,4.115]
["binance-futures","BTCUSDT",1740009705205,5.072,96625.0,96624.9,4.12]
["binance-futures","BTCUSDT",1740009705261,5.078,96625.0,96624.9,4.606]
["binance-futures","BTCUSDT",1740009705312,5.108,96625.0,96624.9,4.609]
["binance-futures","BTCUSDT",1740009705361,4.739,96625.0,96624.9,4.608]
["binance-futures","BTCUSDT",1740009705418,4.919,96625.0,96624.9,4.608]
["binance-futures","BTCUSDT",1740009705623,4.929,96625.0,96624.9,4.608]
["binance-futures","BTCUSDT",1740009705728,4.869,96625.0,96624.9,5.902]
["binance-futures","BTCUSDT",1740009705839,4.874,96625.0,96624.9,5.9]
["binance-futures","BTCUSDT",1740009706047,4.876,96625.0,96624.9,5.9]
["binance-futures","BTCUSDT",1740009706150,4.876,96625.0,96624.9,5.954]
["binance-futures","BTCUSDT",1740009706201,4.874,96625.0,96624.9,5.954]
["binance-futures","BTCUSDT",1740009706255,4.874,96625.0,96624.9,5.958]
["binance-futures","BTCUSDT",1740009706308,4.803,96625.0,96624.9,5.958]
["binance-futures","BTCUSDT",1740009706362,4.894,96625.0,96624.9,5.965]
["binance-futures","BTCUSDT",1740009706421,4.903,96625.0,96624.9,5.964]
["binance-futures","BTCUSDT",1740009706477,6.431,96625.0,96624.9,3.98]
["binance-futures","BTCUSDT",1740009706530,6.881,96625.0,96624.9,3.875]
["binance-futures","BTCUSDT",1740009706578,6.881,96625.0,96624.9,4.146]
["binance-futures","BTCUSDT",1740009706633,6.881,96625.0,96624.9,4.19]
["binance-futures","BTCUSDT",1740009706742,6.661,96625.0,96624.9,5.238]
["binance-futures","BTCUSDT",1740009706794,6.649,96625.0,96624.9,5.238]
["binance-futures","BTCUSDT",1740009706890,6.197,96625.0,96624.9,5.238]
["binance-futures","BTCUSDT",1740009706949,3.883,96625.0,96624.9,5.144]
["binance-futures","BTCUSDT",1740009707000,3.226,96625.0,96624.9,5.144]
["binance-futures","BTCUSDT",1740009707050,2.966,96625.0,96624.9,5.58]
["binance-futures","BTCUSDT",1740009707103,1.642,96625.0,96624.9,5.907]
["binance-futures","BTCUSDT",1740009707155,1.392,96625.0,96624.9,5.613]
["binance-futures","BTCUSDT",1740009707205,1.51,96625.0,96624.9,5.615]
["binance-futures","BTCUSDT",1740009707311,1.51,96625.0,96624.9,5.622]
["binance-futures","BTCUSDT",1740009707413,1.315,96625.0,96624.9,5.622]
["binance-futures","BTCUSDT",1740009707521,1.313,96625.0,96624.9,5.184]
["binance-futures","BTCUSDT",1740009707561,1.313,96625.0,96624.9,5.18]
["binance-futures","BTCUSDT",1740009707624,1.313,96625.0,96624.9,5.179]
["binance-futures","BTCUSDT",1740009707672,1.506,96625.0,96624.9,5.617]
["binance-futures","BTCUSDT",1740009707721,1.506,96625.0,96624.9,5.62]
["binance-futures","BTCUSDT",1740009707780,1.506,96625.0,96624.9,5.182]
["binance-futures","BTCUSDT",1740009707829,1.506,96625.0,96624.9,5.62]
["binance-futures","BTCUSDT",1740009707886,1.347,96625.0,96624.9,5.623]
["binance-futures","BTCUSDT",1740009707947,1.116,96625.0,96624.9,5.623]
["binance-futures","BTCUSDT",1740009707999,1.072,96625.0,96624.9,5.875]
["binance-futures","BTCUSDT",1740009708051,1.46,96625.0,96624.9,5.977]
["binance-futures","BTCUSDT",1740009708101,1.496,96625.0,96624.9,5.287]
["binance-futures","BTCUSDT",1740009708155,1.381,96625.0,96624.9,6.287]
["binance-futures","BTCUSDT",1740009708203,1.381,96625.0,96624.9,5.189]
["binance-futures","BTCUSDT",1740009708258,1.348,96625.0,96624.9,5.189]
["binance-futures","BTCUSDT",1740009708308,1.38,96625.0,96624.9,5.631]
["binance-futures","BTCUSDT",1740009708361,1.38,96625.0,96624.9,5.193]
["binance-futures","BTCUSDT",1740009708415,1.262,96625.0,96624.9,5.632]
["binance-futures","BTCUSDT",1740009708465,1.394,96625.0,96624.9,5.194]
["binance-futures","BTCUSDT",1740009708517,1.394,96625.0,96624.9,5.597]
["binance-futures","BTCUSDT",1740009708619,1.392,96625.0,96624.9,5.597]
["binance-futures","BTCUSDT",1740009708721,1.32,96625.0,96624.9,5.597]
["binance-futures","BTCUSDT",1740009708782,8.188,96625.0,96624.9,4.278]
["binance-futures","BTCUSDT",1740009708834,7.983,96625.0,96624.9,3.954]
["binance-futures","BTCUSDT",1740009708885,5.915,96625.0,96624.9,4.81]
["binance-futures","BTCUSDT",1740009708936,5.913,96625.0,96624.9,5.054]
["binance-futures","BTCUSDT",1740009708989,2.51,96625.0,96624.9,5.247]
["binance-futures","BTCUSDT",1740009709040,2.446,96625.0,96624.9,5.371]
["binance-futures","BTCUSDT",1740009709088,2.481,96625.0,96624.9,5.371]
["binance-futures","BTCUSDT",1740009709143,2.352,96625.0,96624.9,5.395]
["binance-futures","BTCUSDT",1740009709195,2.43,96625.0,96624.9,5.41]
["binance-futures","BTCUSDT",1740009709243,3.479,96625.0,96624.9,5.39]
["binance-futures","BTCUSDT",1740009709301,3.481,96625.0,96624.9,5.354]
["binance-futures","BTCUSDT",1740009709352,3.449,96625.0,96624.9,5.354]
["binance-futures","BTCUSDT",1740009709401,3.461,96625.0,96624.9,5.761]
["binance-futures","BTCUSDT",1740009709511,4.353,96625.0,96624.9,5.766]
["binance-futures","BTCUSDT",1740009709774,3.903,96625.0,96624.9,5.766]
["binance-futures","BTCUSDT",1740009709822,3.899,96625.0,96624.9,5.768]
["binance-futures","BTCUSDT",1740009709878,3.837,96625.0,96624.9,5.685]
["binance-futures","BTCUSDT",1740009709983,3.899,96625.0,96624.9,5.685]
["binance-futures","BTCUSDT",1740009710035,4.057,96625.0,96624.9,5.687]
["binance-futures","BTCUSDT",1740009710085,4.055,96625.0,96624.9,5.687]
["binance-futures","BTCUSDT",1740009710138,4.51,96625.0,96624.9,5.771]
["binance-futures","BTCUSDT",1740009710192,4.46,96625.0,96624.9,5.709]
["binance-futures","BTCUSDT",1740009710241,4.505,96625.0,96624.9,5.71]
["binance-futures","BTCUSDT",1740009710293,4.505,96625.0,96624.9,5.708]
["binance-futures","BTCUSDT",1740009710341,4.505,96625.0,96624.9,5.713]
["binance-futures","BTCUSDT",1740009710398,4.499,96625.0,96624.9,5.713]
["binance-futures","BTCUSDT",1740009710503,5.145,96625.0,96624.9,4.907]
["binance-futures","BTCUSDT",1740009710556,6.163,96625.0,96624.9,4.895]
["binance-futures","BTCUSDT",1740009710607,6.163,96625.0,96624.9,5.019]
["binance-futures","BTCUSDT",1740009710711,6.163,96625.0,96624.9,5.006]
["binance-futures","BTCUSDT",1740009710763,6.097,96625.0,96624.9,5.021]
["binance-futures","BTCUSDT",1740009710815,4.793,96625.0,96624.9,5.459]
["binance-futures","BTCUSDT",1740009710867,4.793,96625.0,96624.9,5.021]
["binance-futures","BTCUSDT",1740009711075,3.862,96625.0,96624.9,4.93]
["binance-futures","BTCUSDT",1740009711121,3.87,96625.0,96624.9,4.986]
["binance-futures","BTCUSDT",1740009711181,4.462,96625.0,96624.9,4.986]
["binance-futures","BTCUSDT",1740009711234,4.617,96625.0,96624.9,4.988]
["binance-futures","BTCUSDT",1740009711281,4.619,96625.0,96624.9,4.983]
["binance-futures","BTCUSDT",1740009711339,4.578,96625.0,96624.9,4.981]
["binance-futures","BTCUSDT",1740009711389,4.646,96625.0,96624.9,4.981]
["binance-futures","BTCUSDT",1740009711441,5.096,96625.0,96624.9,5.007]
["binance-futures","BTCUSDT",1740009711493,4.646,96625.0,96624.9,5.136]
["binance-futures","BTCUSDT",1740009711600,4.093,96625.0,96624.9,5.01]
["binance-futures","BTCUSDT",1740009711701,4.452,96625.0,96624.9,5.003]
["binance-futures","BTCUSDT",1740009711859,4.452,96625.0,96624.9,5.006]
["binance-futures","BTCUSDT",1740009711905,4.452,96625.0,96624.9,5.017]
["binance-futures","BTCUSDT",1740009712066,5.93,96625.0,96624.9,4.793]
["binance-futures","BTCUSDT",1740009712121,5.93,96625.0,96624.9,4.796]
["binance-futures","BTCUSDT",1740009712175,5.946,96625.0,96624.9,4.672]
["binance-futures","BTCUSDT",1740009712278,5.972,96625.0,96624.9,4.686]
["binance-futures","BTCUSDT",1740009712332,5.95,96625.0,96624.9,4.807]
["binance-futures","BTCUSDT",1740009712541,6.467,96625.0,96624.9,4.863]
["binance-futures","BTCUSDT",1740009712641,5.95,96625.0,96624.9,4.863]
["binance-futures","BTCUSDT",1740009712701,5.95,96625.0,96624.9,4.869]
["binance-futures","BTCUSDT",1740009712858,5.217,96625.0,96624.9,4.888]
["binance-futures","BTCUSDT",1740009712909,5.217,96625.0,96624.9,4.9]
["binance-futures","BTCUSDT",1740009713065,5.217,96625.0,96624.9,4.61]
["binance-futures","BTCUSDT",1740009713116,5.735,96625.0,96624.9,4.712]
["binance-futures","BTCUSDT",1740009713162,5.735,96625.0,96624.9,4.711]
["binance-futures","BTCUSDT",1740009713221,5.748,96625.0,96624.9,4.708]
["binance-futures","BTCUSDT",1740009713273,5.748,96625.0,96624.9,4.71]
["binance-futures","BTCUSDT",1740009713430,5.748,96625.0,96624.9,4.833]
["binance-futures","BTCUSDT",1740009713481,5.749,96625.0,96624.9,4.833]
["binance-futures","BTCUSDT",1740009713588,5.257,96625.0,96624.9,4.832]
["binance-futures","BTCUSDT",1740009713641,5.257,96625.0,96624.9,4.835]
["binance-futures","BTCUSDT",1740009713747,5.257,96625.0,96624.9,4.837]
["binance-futures","BTCUSDT",1740009713803,5.257,96625.0,96624.9,4.839]
["binance-futures","BTCUSDT",1740009713908,5.257,96625.0,96624.9,4.533]
["binance-futures","BTCUSDT",1740009713962,6.581,96625.0,96624.9,3.718]
["binance-futures","BTCUSDT",1740009714186,6.531,96625.0,96624.9,3.717]
["binance-futures","BTCUSDT",1740009714238,7.053,96625.0,96624.9,3.717]
["binance-futures","BTCUSDT",1740009714343,7.053,96625.0,96624.9,3.714]
["binance-futures","BTCUSDT",1740009714385,7.053,96625.0,96624.9,3.721]
["binance-futures","BTCUSDT",1740009714446,7.069,96625.0,96624.9,3.712]
["binance-futures","BTCUSDT",1740009714501,7.069,96625.0,96624.9,3.663]
["binance-futures","BTCUSDT",1740009714554,7.042,96625.0,96624.9,3.696]
["binance-futures","BTCUSDT",1740009714661,6.52,96625.0,96624.9,3.696]
["binance-futures","BTCUSDT",1740009714715,6.515,96625.0,96624.9,3.565]
["binance-futures","BTCUSDT",1740009714761,6.524,96625.0,96624.9,3.565]
["binance-futures","BTCUSDT",1740009714820,6.522,96625.0,96624.9,3.597]
["binance-futures","BTCUSDT",1740009714867,6.525,96625.0,96624.9,3.597]
["binance-futures","BTCUSDT",1740009714978,4.578,96625.0,96624.9,5.265]
["binance-futures","BTCUSDT",1740009715027,4.578,96625.0,96624.9,5.267]
["binance-futures","BTCUSDT",1740009715079,5.098,96625.0,96624.9,5.266]
["binance-futures","BTCUSDT",1740009715248,4.975,96625.0,96624.9,5.267]
["binance-futures","BTCUSDT",1740009715298,5.161,96625.0,96624.9,5.266]
["binance-futures","BTCUSDT",1740009715448,5.161,96625.0,96624.9,5.247]
["binance-futures","BTCUSDT",1740009715507,5.126,96625.0,96624.9,5.282]
["binance-futures","BTCUSDT",1740009715560,1.689,96625.0,96624.9,5.057]
["binance-futures","BTCUSDT",1740009715612,1.357,96625.0,96624.9,5.972]
["binance-futures","BTCUSDT",1740009715663,1.309,96625.0,96624.9,5.538]
["binance-futures","BTCUSDT",1740009715713,1.194,96625.0,96624.9,5.976]
["binance-futures","BTCUSDT",1740009715768,1.193,96625.0,96624.9,5.735]
["binance-futures","BTCUSDT",1740009715821,1.225,96625.0,96624.9,5.737]
["binance-futures","BTCUSDT",1740009715871,1.231,96625.0,96624.9,5.838]
["binance-futures","BTCUSDT",1740009715923,1.231,96625.0,96624.9,7.706]
["binance-futures","BTCUSDT",1740009715979,1.27,96625.0,96624.9,7.338]
["binance-futures","BTCUSDT",1740009716030,1.236,96625.0,96624.9,7.646]
["binance-futures","BTCUSDT",1740009716082,1.788,96625.0,96624.9,7.653]
["binance-futures","BTCUSDT",1740009716136,1.696,96625.0,96624.9,7.458]
["binance-futures","BTCUSDT",1740009716238,1.687,96625.0,96624.9,7.028]
["binance-futures","BTCUSDT",1740009716292,1.687,96625.0,96624.9,7.023]
["binance-futures","BTCUSDT",1740009716341,1.528,96625.0,96624.9,7.46]
["binance-futures","BTCUSDT",1740009716394,1.527,96625.0,96624.9,6.95]
["binance-futures","BTCUSDT",1740009716448,1.622,96625.0,96624.9,7.32]
["binance-futures","BTCUSDT",1740009716501,1.621,96625.0,96624.9,7.537]
["binance-futures","BTCUSDT",1740009716551,1.527,96625.0,96624.9,7.55]
["binance-futures","BTCUSDT",1740009716659,1.005,96625.0,96624.9,7.55]
["binance-futures","BTCUSDT",1740009716766,1.005,96625.0,96624.9,7.516]
["binance-futures","BTCUSDT",1740009716817,0.984,96625.0,96624.9,7.516]
["binance-futures","BTCUSDT",1740009716867,0.984,96625.0,96624.9,7.756]
["binance-futures","BTCUSDT",1740009716921,0.984,96625.0,96624.9,8.076]
["binance-futures","BTCUSDT",1740009716973,0.984,96625.0,96624.9,7.756]
["binance-futures","BTCUSDT",1740009717078,1.546,96625.0,96624.9,7.817]
["binance-futures","BTCUSDT",1740009717131,1.819,96625.0,96624.9,7.82]
["binance-futures","BTCUSDT",1740009717182,1.783,96625.0,96624.9,7.895]
["binance-futures","BTCUSDT",1740009717235,1.83,96625.0,96624.9,7.927]
["binance-futures","BTCUSDT",1740009717285,1.515,96625.0,96624.9,7.686]
["binance-futures","BTCUSDT",1740009717443,1.513,96625.0,96624.9,7.686]
["binance-futures","BTCUSDT",1740009717492,1.547,96625.0,96624.9,7.624]
["binance-futures","BTCUSDT",1740009717541,0.389,96625.0,96624.9,9.333]
["binance-futures","BTCUSDT",1740009717598,0.391,96625.0,96624.9,9.19]
["binance-futures","BTCUSDT",1740009717652,0.396,96625.0,96624.9,8.507]
["binance-futures","BTCUSDT",1740009717703,0.432,96625.0,96624.9,8.945]
["binance-futures","BTCUSDT",1740009717752,0.396,96625.0,96624.9,8.498]
["binance-futures","BTCUSDT",1740009717807,0.396,96625.0,96624.9,8.938]
["binance-futures","BTCUSDT",1740009717858,0.384,96625.0,96624.9,8.938]
["binance-futures","BTCUSDT",1740009717910,0.384,96625.0,96624.9,9.181]
["binance-futures","BTCUSDT",1740009717961,0.384,96625.0,96624.9,9.201]
["binance-futures","BTCUSDT",1740009718067,0.384,96625.0,96624.9,8.712]
["binance-futures","BTCUSDT",1740009718121,0.384,96625.0,96624.9,9.15]
["binance-futures","BTCUSDT",1740009718221,0.384,96625.0,96624.9,9.148]
["binance-futures","BTCUSDT",1740009718273,0.401,96625.0,96624.9,9.148]
["binance-futures","BTCUSDT",1740009718321,0.401,96625.0,96624.9,8.904]
["binance-futures","BTCUSDT",1740009718382,0.085,96630.0,96629.9,14.246]
["binance-futures","BTCUSDT",1740009718432,0.023,96630.0,96629.9,15.477]
["binance-futures","BTCUSDT",1740009718483,0.03,96630.0,96629.9,16.179]
["binance-futures","BTCUSDT",1740009718536,0.047,96630.0,96629.9,15.08]
["binance-futures","BTCUSDT",1740009718585,0.251,96630.0,96629.9,14.312]
["binance-futures","BTCUSDT",1740009718638,0.76,96630.0,96629.9,14.074]
["binance-futures","BTCUSDT",1740009718689,1.237,96630.0,96629.9,13.436]
["binance-futures","BTCUSDT",1740009718741,1.237,96630.0,96629.9,13.456]
["binance-futures","BTCUSDT",1740009718794,1.025,96630.0,96629.9,13.465]
["binance-futures","BTCUSDT",1740009718841,1.071,96630.0,96629.9,13.616]
["binance-futures","BTCUSDT",1740009718942,1.071,96630.0,96629.9,14.054]
["binance-futures","BTCUSDT",1740009719001,1.069,96630.0,96629.9,14.284]
["binance-futures","BTCUSDT",1740009719054,0.29,96630.0,96629.9,14.542]
["binance-futures","BTCUSDT",1740009719106,0.07,96630.0,96629.9,14.538]
["binance-futures","BTCUSDT",1740009719158,0.458,96630.0,96629.9,14.57]
["binance-futures","BTCUSDT",1740009719204,0.839,96630.0,96629.9,14.312]
["binance-futures","BTCUSDT",1740009719259,0.839,96630.0,96629.9,13.874]
["binance-futures","BTCUSDT",1740009719312,0.639,96630.0,96629.9,13.887]
["binance-futures","BTCUSDT",1740009719363,0.637,96630.0,96629.9,14.449]
["binance-futures","BTCUSDT",1740009719412,0.577,96630.0,96629.9,14.449]
["binance-futures","BTCUSDT",1740009719466,0.781,96630.0,96629.9,14.447]
["binance-futures","BTCUSDT",1740009719520,0.043,96630.0,96629.9,15.461]
["binance-futures","BTCUSDT",1740009719571,0.403,96630.0,96629.9,15.458]
["binance-futures","BTCUSDT",1740009719621,0.575,96630.0,96629.9,15.896]
["binance-futures","BTCUSDT",1740009719673,0.577,96630.0,96629.9,15.185]
["binance-futures","BTCUSDT",1740009719725,0.575,96630.0,96629.9,15.961]
["binance-futures","BTCUSDT",1740009719777,0.577,96630.0,96629.9,17.227]
["binance-futures","BTCUSDT",1740009719828,0.8,96630.0,96629.9,13.761]
["binance-futures","BTCUSDT",1740009719931,0.805,96630.0,96629.9,13.761]
["binance-futures","BTCUSDT",1740009720092,0.032,96632.5,96632.4,22.003]
["binance-futures","BTCUSDT",1740009720142,0.626,96632.5,96632.4,22.062]
["binance-futures","BTCUSDT",1740009720195,0.693,96632.5,96632.4,23.572]
["binance-futures","BTCUSDT",1740009720246,0.578,96632.5,96632.4,23.924]
["binance-futures","BTCUSDT",1740009720295,1.109,96632.5,96632.4,23.158]
["binance-futures","BTCUSDT",1740009720344,0.422,96632.5,96632.4,23.788]
["binance-futures","BTCUSDT",1740009720398,0.307,96632.5,96632.4,23.788]
["binance-futures","BTCUSDT",1740009720451,0.282,96632.5,96632.4,23.348]
["binance-futures","BTCUSDT",1740009720503,0.399,96632.5,96632.4,23.375]
["binance-futures","BTCUSDT",1740009720554,0.357,96632.5,96632.4,23.373]
["binance-futures","BTCUSDT",1740009720604,0.359,96632.5,96632.4,23.805]
["binance-futures","BTCUSDT",1740009720658,1.136,96632.5,96632.4,24.243]
["binance-futures","BTCUSDT",1740009720710,0.721,96632.5,96632.4,23.843]
["binance-futures","BTCUSDT",1740009720761,1.147,96632.5,96632.4,23.842]
["binance-futures","BTCUSDT",1740009720814,3.548,96632.5,96632.4,15.367]
["binance-futures","BTCUSDT",1740009720863,5.109,96632.5,96632.4,12.321]
["binance-futures","BTCUSDT",1740009720964,5.105,96632.5,96632.4,12.321]
["binance-futures","BTCUSDT",1740009721021,5.105,96632.5,96632.4,12.323]
["binance-futures","BTCUSDT",1740009721067,5.103,96632.5,96632.4,12.319]
["binance-futures","BTCUSDT",1740009721125,5.101,96632.5,96632.4,12.313]
["binance-futures","BTCUSDT",1740009721230,2.112,96632.5,96632.4,12.319]
["binance-futures","BTCUSDT",1740009721283,2.114,96632.5,96632.4,12.443]
["binance-futures","BTCUSDT",1740009721337,2.116,96632.5,96632.4,12.443]
["binance-futures","BTCUSDT",1740009721387,2.114,96632.5,96632.4,12.444]
["binance-futures","BTCUSDT",1740009721439,1.913,96632.5,96632.4,12.033]
["binance-futures","BTCUSDT",1740009721491,2.134,96632.5,96632.4,12.038]
["binance-futures","BTCUSDT",1740009721541,2.134,96632.5,96632.4,12.095]
["binance-futures","BTCUSDT",1740009721591,2.134,96632.5,96632.4,12.093]
["binance-futures","BTCUSDT",1740009721645,2.134,96632.5,96632.4,11.969]
["binance-futures","BTCUSDT",1740009721699,2.134,96632.5,96632.4,12.094]
["binance-futures","BTCUSDT",1740009721744,2.137,96632.5,96632.4,12.094]
["binance-futures","BTCUSDT",1740009721801,1.157,96632.5,96632.4,12.094]
["binance-futures","BTCUSDT",1740009721858,1.363,96632.5,96632.4,12.091]
["binance-futures","BTCUSDT",1740009721910,0.985,96632.5,96632.4,12.091]
["binance-futures","BTCUSDT",1740009721961,1.824,96632.5,96632.4,12.529]
["binance-futures","BTCUSDT",1740009722010,2.03,96632.5,96632.4,12.091]
["binance-futures","BTCUSDT",1740009722168,4.746,96632.5,96632.4,10.475]
["binance-futures","BTCUSDT",1740009722223,2.01,96632.5,96632.4,10.611]
["binance-futures","BTCUSDT",1740009722275,2.01,96632.5,96632.4,10.486]
["binance-futures","BTCUSDT",1740009722326,2.69,96632.5,96632.4,10.482]
["binance-futures","BTCUSDT",1740009722378,2.702,96632.5,96632.4,10.475]
["binance-futures","BTCUSDT",1740009722430,2.7,96632.5,96632.4,10.601]
["binance-futures","BTCUSDT",1740009722485,2.701,96632.5,96632.4,10.601]
["binance-futures","BTCUSDT",1740009722536,2.701,96632.5,96632.4,10.606]
["binance-futures","BTCUSDT",1740009722641,2.701,96632.5,96632.4,10.618]
["binance-futures","BTCUSDT",1740009722799,2.703,96632.5,96632.4,10.618]
["binance-futures","BTCUSDT",1740009722844,2.511,96632.5,96632.4,10.613]
["binance-futures","BTCUSDT",1740009722901,2.511,96632.5,96632.4,10.611]
["binance-futures","BTCUSDT",1740009722952,2.499,96632.5,96632.4,10.606]
["binance-futures","BTCUSDT",1740009723008,2.497,96632.5,96632.4,12.019]
["binance-futures","BTCUSDT",1740009723058,2.497,96632.5,96632.4,11.029]
["binance-futures","BTCUSDT",1740009723112,2.475,96632.5,96632.4,11.029]
["binance-futures","BTCUSDT",1740009723164,2.475,96632.5,96632.4,10.624]
["binance-futures","BTCUSDT",1740009723217,2.475,96632.5,96632.4,11.471]
["binance-futures","BTCUSDT",1740009723263,2.473,96632.5,96632.4,11.475]
["binance-futures","BTCUSDT",1740009723328,2.47,96632.5,96632.4,11.042]
["binance-futures","BTCUSDT",1740009723422,2.47,96632.5,96632.4,11.038]
["binance-futures","BTCUSDT",1740009723481,2.471,96632.5,96632.4,11.048]
["binance-futures","BTCUSDT",1740009723535,2.471,96632.5,96632.4,11.486]
["binance-futures","BTCUSDT",1740009723585,1.854,96632.5,96632.4,11.046]
["binance-futures","BTCUSDT",1740009723639,1.65,96632.5,96632.4,11.489]
["binance-futures","BTCUSDT",1740009723690,1.854,96632.5,96632.4,11.051]
["binance-futures","BTCUSDT",1740009723799,1.854,96632.5,96632.4,11.054]
["binance-futures","BTCUSDT",1740009723844,1.854,96632.5,96632.4,12.063]
["binance-futures","BTCUSDT",1740009723905,1.433,96632.5,96632.4,11.5]
["binance-futures","BTCUSDT",1740009723958,1.811,96632.5,96632.4,11.503]
["binance-futures","BTCUSDT",1740009724063,1.16,96632.5,96632.4,11.501]
["binance-futures","BTCUSDT",1740009724161,1.16,96632.5,96632.4,11.066]
["binance-futures","BTCUSDT",1740009724215,1.045,96632.5,96632.4,11.069]
["binance-futures","BTCUSDT",1740009724263,1.193,96632.5,96632.4,11.357]
["binance-futures","BTCUSDT",1740009724318,0.114,96632.5,96632.4,9.239]
["binance-futures","BTCUSDT",1740009724367,0.104,96632.5,96632.4,10.18]
["binance-futures","BTCUSDT",1740009724421,0.084,96632.5,96632.4,10.181]
["binance-futures","BTCUSDT",1740009724473,0.086,96632.5,96632.4,10.104]
["binance-futures","BTCUSDT",1740009724522,0.088,96632.5,96632.4,11.212]
["binance-futures","BTCUSDT",1740009724575,0.088,96632.5,96632.4,10.77]
["binance-futures","BTCUSDT",1740009724628,0.088,96632.5,96632.4,9.775]
["binance-futures","BTCUSDT",1740009724681,0.088,96632.5,96632.4,9.777]
["binance-futures","BTCUSDT",1740009724732,0.462,96632.5,96632.4,9.497]
["binance-futures","BTCUSDT",1740009724784,1.065,96632.5,96632.4,9.347]
["binance-futures","BTCUSDT",1740009724836,0.689,96632.5,96632.4,9.349]
["binance-futures","BTCUSDT",1740009724888,0.01,96632.9,96632.8,20.349]
["binance-futures","BTCUSDT",1740009724938,0.017,96632.9,96632.8,20.38]
["binance-futures","BTCUSDT",1740009724986,0.017,96632.9,96632.8,20.689]
["binance-futures","BTCUSDT",1740009725041,0.017,96632.9,96632.8,20.723]
["binance-futures","BTCUSDT",1740009725087,0.021,96632.9,96632.8,20.745]
["binance-futures","BTCUSDT",1740009725194,0.021,96632.9,96632.8,20.434]
["binance-futures","BTCUSDT",1740009725243,0.021,96632.9,96632.8,20.895]
["binance-futures","BTCUSDT",1740009725299,0.023,96632.9,96632.8,21.312]
["binance-futures","BTCUSDT",1740009725350,0.023,96632.9,96632.8,21.38]
["binance-futures","BTCUSDT",1740009725404,0.229,96632.9,96632.8,20.68]
["binance-futures","BTCUSDT",1740009725454,0.229,96632.9,96632.8,21.157]
["binance-futures","BTCUSDT",1740009725506,0.238,96632.9,96632.8,22.973]
["binance-futures","BTCUSDT",1740009725558,0.238,96632.9,96632.8,22.568]
["binance-futures","BTCUSDT",1740009725661,0.238,96632.9,96632.8,23.006]
["binance-futures","BTCUSDT",1740009725709,0.238,96632.9,96632.8,24.82]
["binance-futures","BTCUSDT",1740009725764,0.238,96632.9,96632.8,24.822]
["binance-futures","BTCUSDT",1740009725818,0.238,96632.9,96632.8,25.825]
["binance-futures","BTCUSDT",1740009725861,0.02,96632.9,96632.8,24.375]
["binance-futures","BTCUSDT",1740009725921,0.02,96632.9,96632.8,24.345]
["binance-futures","BTCUSDT",1740009725975,0.02,96632.9,96632.8,22.505]
["binance-futures","BTCUSDT",1740009726026,0.02,96632.9,96632.8,24.396]
["binance-futures","BTCUSDT",1740009726078,0.02,96632.9,96632.8,25.911]
["binance-futures","BTCUSDT",1740009726126,0.013,96632.9,96632.8,25.487]
["binance-futures","BTCUSDT",1740009726178,0.013,96632.9,96632.8,25.563]
["binance-futures","BTCUSDT",1740009726231,0.018,96632.9,96632.8,25.54]
["binance-futures","BTCUSDT",1740009726283,0.012,96632.9,96632.8,24.56]
["binance-futures","BTCUSDT",1740009726332,0.028,96632.9,96632.8,24.561]
["binance-futures","BTCUSDT",1740009726385,0.017,96634.0,96633.9,17.716]
["binance-futures","BTCUSDT",1740009726438,0.079,96634.9,96634.8,9.555]
["binance-futures","BTCUSDT",1740009726485,0.079,96634.9,96634.8,10.418]
["binance-futures","BTCUSDT",1740009726542,0.081,96634.9,96634.8,10.534]
["binance-futures","BTCUSDT",1740009726591,0.083,96634.9,96634.8,10.096]
["binance-futures","BTCUSDT",1740009726648,0.272,96635.0,96634.9,28.747]
["binance-futures","BTCUSDT",1740009726699,0.031,96637.4,96637.3,6.194]
["binance-futures","BTCUSDT",1740009726751,0.04,96637.4,96637.3,6.327]
["binance-futures","BTCUSDT",1740009726801,0.04,96637.4,96637.3,7.616]
["binance-futures","BTCUSDT",1740009726853,0.04,96637.4,96637.3,7.673]
["binance-futures","BTCUSDT",1740009726905,12.031,96637.4,96637.3,7.583]
["binance-futures","BTCUSDT",1740009726957,9.914,96637.4,96637.3,7.565]
["binance-futures","BTCUSDT",1740009727008,9.922,96637.4,96637.3,7.567]
["binance-futures","BTCUSDT",1740009727063,9.944,96637.4,96637.3,7.681]
["binance-futures","BTCUSDT",1740009727114,10.351,96637.4,96637.3,7.696]
["binance-futures","BTCUSDT",1740009727166,10.339,96637.4,96637.3,7.933]
["binance-futures","BTCUSDT",1740009727268,10.339,96637.4,96637.3,7.955]
["binance-futures","BTCUSDT",1740009727319,10.339,96637.4,96637.3,7.525]
["binance-futures","BTCUSDT",1740009727421,10.339,96637.4,96637.3,7.528]
["binance-futures","BTCUSDT",1740009727521,10.365,96637.4,96637.3,7.582]
["binance-futures","BTCUSDT",1740009727578,10.365,96637.4,96637.3,7.541]
["binance-futures","BTCUSDT",1740009727631,5.761,96637.4,96637.3,7.581]
["binance-futures","BTCUSDT",1740009727681,5.662,96637.4,96637.3,7.585]
["binance-futures","BTCUSDT",1740009727731,5.212,96637.4,96637.3,7.618]
["binance-futures","BTCUSDT",1740009727785,5.201,96637.4,96637.3,7.62]
["binance-futures","BTCUSDT",1740009727836,4.995,96637.4,96637.3,8.859]
["binance-futures","BTCUSDT",1740009727883,4.991,96637.4,96637.3,8.625]
["binance-futures","BTCUSDT",1740009727941,4.989,96637.4,96637.3,7.798]
["binance-futures","BTCUSDT",1740009728046,4.308,96637.4,96637.3,8.68]
["binance-futures","BTCUSDT",1740009728097,4.74,96637.4,96637.3,7.5]
["binance-futures","BTCUSDT",1740009728144,4.745,96637.4,96637.3,7.673]
["binance-futures","BTCUSDT",1740009728201,4.745,96637.4,96637.3,7.653]
["binance-futures","BTCUSDT",1740009728255,4.745,96637.4,96637.3,7.86]
["binance-futures","BTCUSDT",1740009728307,4.68,96637.4,96637.3,8.213]
["binance-futures","BTCUSDT",1740009728356,4.689,96637.4,96637.3,8.215]
["binance-futures","BTCUSDT",1740009728401,4.689,96637.4,96637.3,9.046]
["binance-futures","BTCUSDT",1740009728458,4.689,96637.4,96637.3,7.887]
["binance-futures","BTCUSDT",1740009728511,4.677,96637.4,96637.3,8.77]
["binance-futures","BTCUSDT",1740009728562,4.534,96637.4,96637.3,8.77]
["binance-futures","BTCUSDT",1740009728617,4.012,96637.4,96637.3,9.206]
["binance-futures","BTCUSDT",1740009728668,3.946,96637.4,96637.3,8.379]
["binance-futures","BTCUSDT",1740009728721,0.933,96637.4,96637.3,8.381]
["binance-futures","BTCUSDT",1740009728772,0.933,96637.4,96637.3,8.77]
["binance-futures","BTCUSDT",1740009728823,0.974,96637.4,96637.3,9.212]
["binance-futures","BTCUSDT",1740009728982,1.247,96637.4,96637.3,9.312]
["binance-futures","BTCUSDT",1740009729035,0.974,96637.4,96637.3,9.204]
["binance-futures","BTCUSDT",1740009729086,1.516,96637.4,96637.3,9.719]
["binance-futures","BTCUSDT",1740009729137,1.503,96637.4,96637.3,9.732]
["binance-futures","BTCUSDT",1740009729239,0.961,96637.4,96637.3,8.964]
["binance-futures","BTCUSDT",1740009729282,1.006,96637.4,96637.3,8.962]
["binance-futures","BTCUSDT",1740009729345,1.279,96637.4,96637.3,8.941]
["binance-futures","BTCUSDT",1740009729394,1.008,96637.4,96637.3,9.382]
["binance-futures","BTCUSDT",1740009729541,1.555,96637.4,96637.3,9.382]
["binance-futures","BTCUSDT",1740009729646,1.008,96637.4,96637.3,9.382]
["binance-futures","BTCUSDT",1740009729706,1.039,96637.4,96637.3,9.382]
["binance-futures","BTCUSDT",1740009729759,1.036,96637.4,96637.3,9.384]
["binance-futures","BTCUSDT",1740009729801,1.034,96637.4,96637.3,9.384]
["binance-futures","BTCUSDT",1740009729865,0.002,96646.9,96646.2,0.582]
["binance-futures","BTCUSDT",1740009729916,0.011,96647.0,96646.9,20.323]
["binance-futures","BTCUSDT",1740009729967,0.002,96647.1,96647.0,15.614]
["binance-futures","BTCUSDT",1740009730019,0.004,96647.1,96647.0,25.348]
["binance-futures","BTCUSDT",1740009730070,0.024,96647.1,96647.0,26.33]
["binance-futures","BTCUSDT",1740009730121,0.024,96647.1,96647.0,26.662]
["binance-futures","BTCUSDT",1740009730173,0.02,96647.1,96647.0,26.231]
["binance-futures","BTCUSDT",1740009730224,0.02,96647.1,96647.0,26.25]
["binance-futures","BTCUSDT",1740009730271,0.029,96647.1,96647.0,26.25]
["binance-futures","BTCUSDT",1740009730329,0.029,96647.1,96647.0,26.63]
["binance-futures","BTCUSDT",1740009730381,0.149,96647.1,96647.0,26.741]
["binance-futures","BTCUSDT",1740009730431,0.764,96647.1,96647.0,24.988]
["binance-futures","BTCUSDT",1740009730481,0.76,96647.1,96647.0,26.332]
["binance-futures","BTCUSDT",1740009730536,1.069,96647.1,96647.0,27.139]
["binance-futures","BTCUSDT",1740009730588,0.745,96647.1,96647.0,26.08]
["binance-futures","BTCUSDT",1740009730640,0.346,96647.1,96647.0,26.07]
["binance-futures","BTCUSDT",1740009730690,0.333,96647.1,96647.0,26.07]
["binance-futures","BTCUSDT",1740009730741,0.396,96647.1,96647.0,25.632]
["binance-futures","BTCUSDT",1740009730791,0.396,96647.1,96647.0,26.105]
["binance-futures","BTCUSDT",1740009730901,0.401,96647.1,96647.0,26.105]
["binance-futures","BTCUSDT",1740009730951,0.128,96647.1,96647.0,26.108]
["binance-futures","BTCUSDT",1740009731003,0.13,96647.1,96647.0,26.184]
["binance-futures","BTCUSDT",1740009731056,0.104,96647.1,96647.0,26.186]
["binance-futures","BTCUSDT",1740009731108,0.106,96647.1,96647.0,26.206]
["binance-futures","BTCUSDT",1740009731158,0.106,96647.1,96647.0,26.304]
["binance-futures","BTCUSDT",1740009731201,0.097,96647.1,96647.0,26.304]
["binance-futures","BTCUSDT",1740009731266,0.248,96647.1,96647.0,25.546]
["binance-futures","BTCUSDT",1740009731311,0.25,96647.1,96647.0,25.422]
["binance-futures","BTCUSDT",1740009731366,0.255,96647.1,96647.0,25.422]
["binance-futures","BTCUSDT",1740009731421,0.255,96647.1,96647.0,25.549]
["binance-futures","BTCUSDT",1740009731475,0.23,96647.1,96647.0,25.55]
["binance-futures","BTCUSDT",1740009731524,0.23,96647.1,96647.0,26.326]
["binance-futures","BTCUSDT",1740009731578,0.23,96647.1,96647.0,26.68]
["binance-futures","BTCUSDT",1740009731628,0.23,96647.1,96647.0,27.688]
["binance-futures","BTCUSDT",1740009731681,0.23,96647.1,96647.0,26.686]
["binance-futures","BTCUSDT",1740009731735,0.631,96647.1,96647.0,26.343]
["binance-futures","BTCUSDT",1740009731786,0.209,96647.1,96647.0,26.347]
["binance-futures","BTCUSDT",1740009731887,0.209,96647.1,96647.0,26.345]
["binance-futures","BTCUSDT",1740009731942,0.209,96647.1,96647.0,27.728]
["binance-futures","BTCUSDT",1740009731993,0.209,96647.1,96647.0,26.728]
["binance-futures","BTCUSDT",1740009732045,0.209,96647.1,96647.0,26.732]
["binance-futures","BTCUSDT",1740009732101,0.179,96647.1,96647.0,26.732]
["binance-futures","BTCUSDT",1740009732149,0.179,96647.1,96647.0,26.294]
["binance-futures","BTCUSDT",1740009732204,0.174,96647.1,96647.0,26.734]
["binance-futures","BTCUSDT",1740009732256,0.963,96647.1,96647.0,25.891]
["binance-futures","BTCUSDT",1740009732306,1.529,96647.1,96647.0,24.333]
["binance-futures","BTCUSDT",1740009732360,1.877,96647.1,96647.0,20.475]
["binance-futures","BTCUSDT",1740009732411,1.921,96647.1,96647.0,18.975]
["binance-futures","BTCUSDT",1740009732462,1.717,96647.1,96647.0,17.82]
["binance-futures","BTCUSDT",1740009732511,1.717,96647.1,96647.0,18.258]
["binance-futures","BTCUSDT",1740009732565,1.717,96647.1,96647.0,18.413]
["binance-futures","BTCUSDT",1740009732621,0.979,96647.1,96647.0,18.413]
["binance-futures","BTCUSDT",1740009732677,1.186,96647.1,96647.0,17.906]
["binance-futures","BTCUSDT",1740009732728,1.153,96647.1,96647.0,19.418]
["binance-futures","BTCUSDT",1740009732779,0.895,96647.1,96647.0,17.98]
["binance-futures","BTCUSDT",1740009732821,0.895,96647.1,96647.0,18.418]
["binance-futures","BTCUSDT",1740009732881,0.979,96647.1,96647.0,18.368]
["binance-futures","BTCUSDT",1740009732936,4.878,96647.1,96647.0,13.402]
["binance-futures","BTCUSDT",1740009732982,4.814,96647.1,96647.0,13.402]
["binance-futures","BTCUSDT",1740009733082,5.287,96647.1,96647.0,13.572]
["binance-futures","BTCUSDT",1740009733143,5.287,96647.1,96647.0,10.303]
["binance-futures","BTCUSDT",1740009733193,5.289,96647.1,96647.0,10.159]
["binance-futures","BTCUSDT",1740009733245,5.289,96647.1,96647.0,8.172]
["binance-futures","BTCUSDT",1740009733298,7.981,96647.1,96647.0,0.445]
["binance-futures","BTCUSDT",1740009733350,10.057,96647.1,96647.0,0.418]
["binance-futures","BTCUSDT",1740009733400,10.237,96647.1,96647.0,0.451]
["binance-futures","BTCUSDT",1740009733450,9.864,96647.1,96647.0,0.451]
["binance-futures","BTCUSDT",1740009733503,9.866,96647.1,96647.0,0.453]
["binance-futures","BTCUSDT",1740009733609,2.147,96625.5,96625.3,0.031]
["binance-futures","BTCUSDT",1740009733660,1.096,96624.0,96623.1,0.002]
["binance-futures","BTCUSDT",1740009733711,12.342,96622.4,96622.3,0.201]
["binance-futures","BTCUSDT",1740009733762,4.095,96621.5,96621.4,0.002]
["binance-futures","BTCUSDT",1740009733864,1.776,96611.9,96611.8,0.723]
["binance-futures","BTCUSDT",1740009733916,7.985,96611.9,96611.8,3.689]
["binance-futures","BTCUSDT",1740009733966,6.714,96611.9,96611.8,4.205]
["binance-futures","BTCUSDT",1740009734017,6.546,96611.9,96611.8,3.637]
["binance-futures","BTCUSDT",1740009734068,6.806,96611.9,96611.8,4.217]
["binance-futures","BTCUSDT",1740009734120,6.907,96611.9,96611.8,4.247]
["binance-futures","BTCUSDT",1740009734172,7.0,96611.9,96611.8,4.469]
["binance-futures","BTCUSDT",1740009734274,0.453,96600.0,96599.5,0.52]
["binance-futures","BTCUSDT",1740009734325,5.595,96600.0,96599.5,0.003]
["binance-futures","BTCUSDT",1740009734376,12.555,96600.0,96599.9,0.694]
["binance-futures","BTCUSDT",1740009734428,12.484,96600.0,96599.9,0.694]
["binance-futures","BTCUSDT",1740009768630,9.804,96579.0,96578.9,2.788]
["binance-futures","BTCUSDT",1740009796905,5.116,96577.8,96577.7,2.756]
["binance-futures","BTCUSDT",1740009820652,6.252,96561.9,96561.8,2.079]
["binance-futures","BTCUSDT",1740009898821,0.763,96615.2,96615.1,14.616]
["binance-futures","BTCUSDT",1740009922095,9.101,96551.9,96551.8,4.197]
["binance-futures","BTCUSDT",1740009994201,23.484,96500.1,96500.0,5.933]
["binance-futures","BTCUSDT",1740010026774,8.393,96498.0,96497.9,6.522]
["binance-futures","BTCUSDT",1740010052054,0.264,96504.1,96504.0,14.405]
["binance-futures","BTCUSDT",1740010133549,1.065,96526.2,96526.1,11.379]
["binance-futures","BTCUSDT",1740010158666,14.36,96515.2,96515.1,0.551]
["binance-futures","BTCUSDT",1740010186360,3.26,96515.2,96515.1,4.852]
["binance-futures","BTCUSDT",1740010261463,2.028,96513.0,96512.9,9.639]
["binance-futures","BTCUSDT",1740010290300,1.282,96496.4,96496.3,6.666]
["binance-futures","BTCUSDT",1740010317994,2.536,96490.7,96490.4,0.01]
["binance-futures","BTCUSDT",1740010395418,3.965,96526.1,96526.0,7.976]
["binance-futures","BTCUSDT",1740010426058,4.284,96500.1,96500.0,3.901]
["binance-futures","BTCUSDT",1740010461561,3.452,96498.8,96498.7,14.706]
["binance-futures","BTCUSDT",1740010534324,6.522,96503.1,96503.0,4.227]
["binance-futures","BTCUSDT",1740010563710,1.083,96498.6,96498.5,18.247]
["binance-futures","BTCUSDT",1740010595464,2.005,96473.1,96473.0,4.249]
["binance-futures","BTCUSDT",1740010658712,5.435,96398.0,96397.9,1.433]
["binance-futures","BTCUSDT",1740010687616,20.768,96425.2,96425.1,0.652]
["binance-futures","BTCUSDT",1740010755478,5.741,96454.7,96454.6,3.821]
["binance-futures","BTCUSDT",1740010781079,4.37,96466.2,96466.1,12.284]
["binance-futures","BTCUSDT",1740010812866,0.382,96471.0,96470.9,19.69]
["binance-futures","BTCUSDT",1740010888345,9.267,96465.0,96464.9,0.655]
["binance-futures","BTCUSDT",1740010919990,1.454,96480.8,96480.7,14.564]
["binance-futures","BTCUSDT",1740010946701,20.661,96516.9,96516.8,0.02]
["binance-futures","BTCUSDT",1740011022411,11.129,96497.2,96497.1,0.155]
["binance-futures","BTCUSDT",1740011053861,5.411,96487.6,96487.5,2.518]
["binance-futures","BTCUSDT",1740011081971,1.023,96506.2,96506.1,24.891]
["binance-futures","BTCUSDT",1740011156100,1.96,96512.6,96512.5,5.23]
["binance-futures","BTCUSDT",1740011192529,5.824,96512.6,96512.5,0.269]
["binance-futures","BTCUSDT",1740011272501,12.921,96480.8,96480.7,3.613]
["binance-futures","BTCUSDT",1740011299988,5.012,96485.0,96484.9,7.598]
["binance-futures","BTCUSDT",1740011338715,1.987,96480.8,96480.7,7.052]
["binance-futures","BTCUSDT",1740011413237,10.887,96457.5,96457.4,5.254]
["binance-futures","BTCUSDT",1740011452557,6.596,96455.4,96455.3,6.084]
["binance-futures","BTCUSDT",1740011484414,1.688,96475.3,96475.2,8.843]
["binance-futures","BTCUSDT",1740011561024,3.349,96443.2,96443.1,6.108]
["binance-futures","BTCUSDT",1740011593009,7.541,96396.0,96395.9,4.583]
["binance-futures","BTCUSDT",1740011619496,5.14,96400.0,96399.9,1.108]
["binance-futures","BTCUSDT",1740011695498,0.183,96450.7,96450.6,7.957]
["binance-futures","BTCUSDT",1740011724248,2.824,96414.8,96414.7,6.866]
["binance-futures","BTCUSDT",1740011751171,8.202,96389.1,96389.0,4.664]
["binance-futures","BTCUSDT",1740011829405,5.715,96407.6,96407.5,3.619]
["binance-futures","BTCUSDT",1740011857825,8.24,96392.0,96391.9,6.166]
["binance-futures","BTCUSDT",1740011935047,6.938,96428.8,96428.7,6.233]
["binance-futures","BTCUSDT",1740011965098,9.047,96428.8,96428.7,7.977]
["binance-futures","BTCUSDT",1740011990604,0.525,96446.1,96446.0,9.912]
["binance-futures","BTCUSDT",1740012062244,1.966,96484.2,96484.1,20.448]
["binance-futures","BTCUSDT",1740012088558,0.466,96500.2,96500.1,6.75]
["binance-futures","BTCUSDT",1740012115283,9.209,96488.7,96488.6,5.221]
["binance-futures","BTCUSDT",1740012202548,13.647,96498.0,96497.9,4.426]
["binance-futures","BTCUSDT",1740012235338,8.16,96498.0,96497.9,2.839]
["binance-futures","BTCUSDT",1740012273461,5.444,96482.6,96482.5,16.544]
["binance-futures","BTCUSDT",1740012343481,1.119,96504.3,96504.2,21.046]
["binance-futures","BTCUSDT",1740012376616,8.518,96510.0,96509.9,17.198]
["binance-futures","BTCUSDT",1740012414443,1.205,96504.0,96503.9,8.651]
["binance-futures","BTCUSDT",1740012480126,5.387,96591.7,96591.6,15.395]
["binance-futures","BTCUSDT",1740012503697,5.934,96607.8,96607.7,11.725]
["binance-futures","BTCUSDT",1740012573741,7.032,96637.8,96637.7,2.374]
["binance-futures","BTCUSDT",1740012600623,13.236,96631.7,96631.6,14.395]
["binance-futures","BTCUSDT",1740012631781,7.905,96636.0,96635.9,18.518]
["binance-futures","BTCUSDT",1740012699254,0.059,96714.2,96713.8,0.964]
["binance-futures","BTCUSDT",1740012720084,0.637,96788.5,96788.4,19.494]
["binance-futures","BTCUSDT",1740012744761,1.367,96750.8,96750.7,6.369]
["binance-futures","BTCUSDT",1740012808627,6.205,96713.2,96713.1,0.649]
["binance-futures","BTCUSDT",1740012835341,6.732,96697.0,96696.9,5.419]
["binance-futures","BTCUSDT",1740012867040,5.326,96734.6,96734.5,6.533]
["binance-futures","BTCUSDT",1740012939918,1.323,96773.3,96773.2,18.272]
["binance-futures","BTCUSDT",1740012971175,0.135,96734.6,96734.5,6.206]
["binance-futures","BTCUSDT",1740012997979,0.071,96766.0,96765.9,11.668]
["binance-futures","BTCUSDT",1740013069372,5.557,96748.6,96748.5,5.138]
["binance-futures","BTCUSDT",1740013100288,8.303,96762.6,96762.5,5.354]
["binance-futures","BTCUSDT",1740013165361,6.917,96818.3,96818.2,5.848]
["binance-futures","BTCUSDT",1740013197215,5.763,96814.5,96814.4,6.822]
["binance-futures","BTCUSDT",1740013219406,5.804,96792.7,96792.6,5.563]
["binance-futures","BTCUSDT",1740013284943,5.017,96734.1,96734.0,5.263]
["binance-futures","BTCUSDT",1740013315261,10.053,96780.0,96779.9,2.77]
["binance-futures","BTCUSDT",1740013339840,0.313,96820.1,96820.0,6.619]
["binance-futures","BTCUSDT",1740013398398,2.034,96921.2,96921.1,5.736]
["binance-futures","BTCUSDT",1740013424629,4.835,96912.6,96912.5,2.574]
["binance-futures","BTCUSDT",1740013446090,5.195,96872.5,96872.4,1.205]
["binance-futures","BTCUSDT",1740013512801,18.61,96782.2,96782.1,0.468]
["binance-futures","BTCUSDT",1740013535605,4.582,96733.7,96733.6,1.864]
["binance-futures","BTCUSDT",1740013599189,0.39,96740.0,96739.9,25.281]
["binance-futures","BTCUSDT",1740013630667,6.803,96733.8,96733.7,5.803]
["binance-futures","BTCUSDT",1740013655198,18.448,96754.3,96754.2,0.146]
["binance-futures","BTCUSDT",1740013721262,0.325,96789.0,96788.9,4.213]
["binance-futures","BTCUSDT",1740013749972,2.922,96752.9,96752.8,3.478]
["binance-futures","BTCUSDT",1740013775034,3.289,96753.8,96753.7,3.357]
["binance-futures","BTCUSDT",1740013844512,7.943,96730.0,96729.9,2.254]
["binance-futures","BTCUSDT",1740013870142,0.124,96734.5,96734.4,4.683]
["binance-futures","BTCUSDT",1740013895867,3.186,96764.4,96764.3,3.088]
["binance-futures","BTCUSDT",1740013974443,5.971,96694.7,96694.6,4.435]
["binance-futures","BTCUSDT",1740013999989,6.2,96660.1,96660.0,2.728]
["binance-futures","BTCUSDT",1740014031113,9.765,96659.3,96659.2,2.782]
["binance-futures","BTCUSDT",1740014103279,0.098,96670.5,96670.4,4.218]
["binance-futures","BTCUSDT",1740014130080,0.002,96700.4,96700.3,1.225]
["binance-futures","BTCUSDT",1740014163444,8.763,96715.3,96715.2,1.581]
["binance-futures","BTCUSDT",1740014231910,9.487,96789.9,96789.8,1.96]
["binance-futures","BTCUSDT",1740014258578,10.39,96767.9,96767.8,2.176]
["binance-futures","BTCUSDT",1740014339341,0.827,96770.2,96770.1,3.969]
["binance-futures","BTCUSDT",1740014365926,4.615,96785.3,96785.2,1.691]
["binance-futures","BTCUSDT",1740014402336,1.713,96764.1,96764.0,5.226]
["binance-futures","BTCUSDT",1740014482187,11.369,96781.2,96781.1,3.479]
["binance-futures","BTCUSDT",1740014509596,5.387,96805.0,96804.9,4.76]
["binance-futures","BTCUSDT",1740014542175,24.656,96792.8,96792.7,0.541]
["binance-futures","BTCUSDT",1740014620740,1.095,96767.8,96767.7,5.634]
["binance-futures","BTCUSDT",1740014653908,10.486,96713.0,96712.9,0.421]
["binance-futures","BTCUSDT",1740014678849,2.125,96676.4,96676.3,0.013]
["binance-futures","BTCUSDT",1740014744301,4.336,96665.0,96664.9,8.338]
["binance-futures","BTCUSDT",1740014776549,3.431,96684.0,96683.9,5.799]
["binance-futures","BTCUSDT",1740014861181,7.129,96699.1,96699.0,1.889]
["binance-futures","BTCUSDT",1740014887613,6.421,96643.6,96643.5,4.807]
["binance-futures","BTCUSDT",1740014922151,10.571,96643.7,96643.6,4.444]
["binance-futures","BTCUSDT",1740015002343,0.006,96669.7,96669.6,10.727]
["binance-futures","BTCUSDT",1740015035014,7.332,96666.2,96666.1,3.783]
["binance-futures","BTCUSDT",1740015067212,9.614,96656.6,96656.5,6.406]
["binance-futures","BTCUSDT",1740015142950,0.025,96676.5,96676.4,28.837]
["binance-futures","BTCUSDT",1740015173310,14.47,96641.2,96641.1,1.518]
["binance-futures","BTCUSDT",1740015199264,8.294,96633.7,96633.6,7.69]
["binance-futures","BTCUSDT",1740015273061,22.539,96655.1,96655.0,5.155]
["binance-futures","BTCUSDT",1740015308154,11.08,96637.4,96637.3,6.03]
["binance-futures","BTCUSDT",1740015334307,0.13,96637.3,96637.2,24.639]
["binance-futures","BTCUSDT",1740015406678,0.373,96613.2,96613.1,21.957]
["binance-futures","BTCUSDT",1740015436382,5.166,96603.7,96603.6,5.521]
["binance-futures","BTCUSDT",1740015510183,10.508,96640.5,96640.4,5.212]
["binance-futures","BTCUSDT",1740015547779,12.948,96660.0,96659.9,0.322]
["binance-futures","BTCUSDT",1740015577525,12.464,96659.5,96659.4,20.816]
["binance-futures","BTCUSDT",1740015660548,7.683,96627.3,96627.2,0.052]
["binance-futures","BTCUSDT",1740015688261,6.662,96609.9,96609.8,2.074]
["binance-futures","BTCUSDT",1740015730558,8.002,96613.1,96613.0,3.708]
["binance-futures","BTCUSDT",1740015796977,0.758,96613.1,96613.0,17.97]
["binance-futures","BTCUSDT",1740015828428,6.44,96630.0,96629.9,6.952]
["binance-futures","BTCUSDT",1740015858296,13.846,96640.3,96640.2,0.609]
["binance-futures","BTCUSDT",1740015941911,2.258,96593.8,96593.7,23.295]
["binance-futures","BTCUSDT",1740015970358,15.88,96589.3,96589.2,3.426]
["binance-futures","BTCUSDT",1740016002184,8.633,96632.4,96632.3,8.139]
["binance-futures","BTCUSDT",1740016077014,9.732,96643.5,96643.4,3.273]
["binance-futures","BTCUSDT",1740016106767,6.735,96622.1,96622.0,2.577]
["binance-futures","BTCUSDT",1740016139481,0.834,96649.0,96648.9,23.393]
["binance-futures","BTCUSDT",1740016212132,6.356,96605.2,96605.1,5.829]
["binance-futures","BTCUSDT",1740016243321,18.229,96632.4,96632.3,0.627]
["binance-futures","BTCUSDT",1740016319855,9.695,96645.0,96644.9,1.805]
["binance-futures","BTCUSDT",1740016350401,0.129,96646.5,96646.4,25.147]
["binance-futures","BTCUSDT",1740016387718,7.035,96646.5,96646.4,1.177]
["binance-futures","BTCUSDT",1740016459041,6.1,96663.0,96662.9,0.566]
["binance-futures","BTCUSDT",1740016486435,6.778,96682.4,96682.3,1.71]
["binance-futures","BTCUSDT",1740016519341,0.795,96650.1,96650.0,5.293]
["binance-futures","BTCUSDT",1740016598917,3.46,96690.4,96690.3,14.345]
["binance-futures","BTCUSDT",1740016635441,12.017,96684.2,96684.1,5.63]
["binance-futures","BTCUSDT",1740016667585,23.916,96667.7,96667.6,0.098]
["binance-futures","BTCUSDT",1740016746839,9.632,96679.2,96679.1,0.255]
["binance-futures","BTCUSDT",1740016781838,4.556,96715.5,96715.4,8.684]
["binance-futures","BTCUSDT",1740016853406,5.265,96720.8,96720.7,1.681]
["binance-futures","BTCUSDT",1740016879936,0.644,96737.0,96736.9,11.763]
["binance-futures","BTCUSDT",1740016913206,3.915,96753.7,96753.6,4.32]
["binance-futures","BTCUSDT",1740016986258,22.663,96720.8,96720.7,1.013]
["binance-futures","BTCUSDT",1740017022316,11.055,96722.6,96722.5,0.043]
["binance-futures","BTCUSDT",1740017049984,5.616,96730.0,96729.9,1.965]
["binance-futures","BTCUSDT",1740017126137,7.272,96754.0,96753.9,1.318]
["binance-futures","BTCUSDT",1740017160607,8.501,96754.4,96754.3,0.908]
["binance-futures","BTCUSDT",1740017186498,5.307,96774.7,96774.6,5.351]
["binance-futures","BTCUSDT",1740017260848,12.172,96794.0,96793.9,4.402]
["binance-futures","BTCUSDT",1740017288721,4.57,96807.1,96807.0,6.943]
["binance-futures","BTCUSDT",1740017358653,1.629,96772.4,96772.3,22.962]
["binance-futures","BTCUSDT",1740017387740,4.065,96807.0,96806.9,4.251]
["binance-futures","BTCUSDT",1740017415850,2.496,96817.6,96817.5,15.183]
["binance-futures","BTCUSDT",1740017480246,0.629,96855.8,96855.7,8.097]
["binance-futures","BTCUSDT",1740017509720,0.851,96875.7,96875.6,26.047]
["binance-futures","BTCUSDT",1740017533832,8.407,96885.0,96884.9,18.109]
["binance-futures","BTCUSDT",1740017613537,0.777,96895.7,96895.6,11.53]
["binance-futures","BTCUSDT",1740017638289,18.027,96905.1,96905.0,0.018]
["binance-futures","BTCUSDT",1740017661195,9.619,96911.1,96911.0,0.676]
["binance-futures","BTCUSDT",1740017731337,7.8,96852.0,96851.9,6.691]
["binance-futures","BTCUSDT",1740017756327,2.565,96830.0,96829.9,18.772]
["binance-futures","BTCUSDT",1740017782702,4.23,96820.0,96819.9,7.218]
["binance-futures","BTCUSDT",1740017860138,4.651,96794.0,96793.9,1.16]
["binance-futures","BTCUSDT",1740017888259,4.709,96812.7,96812.6,4.488]
["binance-futures","BTCUSDT",1740017921291,0.612,96809.6,96809.5,5.563]
["binance-futures","BTCUSDT",1740017995740,6.557,96837.5,96837.4,4.095]
["binance-futures","BTCUSDT",1740018022265,33.815,96815.8,96815.7,0.178]
["binance-futures","BTCUSDT",1740018117121,7.925,96845.5,96845.4,4.427]
["binance-futures","BTCUSDT",1740018143917,12.29,96843.8,96843.7,1.168]
["binance-futures","BTCUSDT",1740018175394,10.293,96845.7,96845.6,9.328]
["binance-futures","BTCUSDT",1740018258904,5.669,96830.4,96830.3,6.343]
["binance-futures","BTCUSDT",1740018288219,6.489,96841.7,96841.6,5.625]
["binance-futures","BTCUSDT",1740018326701,17.895,96830.1,96830.0,3.693]
["binance-futures","BTCUSDT",1740018407501,16.643,96848.0,96847.9,6.087]
["binance-futures","BTCUSDT",1740018434064,8.335,96850.0,96849.9,1.957]
["binance-futures","BTCUSDT",1740018467783,7.991,96844.9,96844.8,0.284]
["binance-futures","BTCUSDT",1740018540521,5.617,96795.9,96795.8,2.488]
["binance-futures","BTCUSDT",1740018571769,1.17,96804.8,96804.7,4.601]
["binance-futures","BTCUSDT",1740018602168,0.18,96815.9,96815.8,7.635]
["binance-futures","BTCUSDT",1740018679090,6.166,96784.2,96784.1,6.56]
["binance-futures","BTCUSDT",1740018711986,10.76,96790.0,96789.9,0.584]
["binance-futures","BTCUSDT",1740018792421,6.733,96776.7,96776.6,9.143]
["binance-futures","BTCUSDT",1740018823197,14.225,96783.2,96783.1,5.126]
["binance-futures","BTCUSDT",1740018858238,27.214,96730.1,96730.0,0.156]
["binance-futures","BTCUSDT",1740018919435,9.281,96733.3,96733.2,0.843]
["binance-futures","BTCUSDT",1740018947781,4.58,96733.3,96733.2,5.304]
["binance-futures","BTCUSDT",1740018970623,4.879,96733.3,96733.2,1.64]
["binance-futures","BTCUSDT",1740019041587,10.353,96741.2,96741.1,3.919]
["binance-futures","BTCUSDT",1740019074975,4.847,96700.1,96700.0,6.113]
["binance-futures","BTCUSDT",1740019099623,5.376,96704.0,96703.9,4.243]
["binance-futures","BTCUSDT",1740019163955,9.145,96816.3,96816.2,1.252]
["binance-futures","BTCUSDT",1740019187586,3.861,96820.7,96820.6,4.055]
["binance-futures","BTCUSDT",1740019250636,5.176,96837.8,96837.7,5.345]
["binance-futures","BTCUSDT",1740019283203,5.273,96873.2,96873.1,10.874]
["binance-futures","BTCUSDT",1740019310238,14.711,96875.8,96875.7,0.543]
["binance-futures","BTCUSDT",1740019384662,2.489,96847.5,96847.4,22.462]
["binance-futures","BTCUSDT",1740019422523,4.973,96849.6,96849.5,10.899]
["binance-futures","BTCUSDT",1740019456048,7.106,96842.3,96842.2,2.465]
["binance-futures","BTCUSDT",1740019536288,1.521,96862.3,96862.2,13.85]
["binance-futures","BTCUSDT",1740019566353,3.078,96870.0,96869.9,27.319]
["binance-futures","BTCUSDT",1740019594973,4.907,96879.5,96879.4,23.577]
["binance-futures","BTCUSDT",1740019675088,24.625,96884.0,96883.9,10.879]
["binance-futures","BTCUSDT",1740019708838,8.521,96880.9,96880.8,9.47]
["binance-futures","BTCUSDT",1740019737360,8.752,96930.5,96930.4,7.265]
["binance-futures","BTCUSDT",1740019796861,3.853,96968.5,96968.4,7.509]
["binance-futures","BTCUSDT",1740019818407,4.678,96989.8,96989.7,5.689]
["binance-futures","BTCUSDT",1740019845460,2.631,96970.1,96970.0,11.873]
["binance-futures","BTCUSDT",1740019902094,9.698,97100.0,97099.9,5.965]
["binance-futures","BTCUSDT",1740019923167,5.025,97047.6,97047.5,9.188]
["binance-futures","BTCUSDT",1740019984386,2.418,97122.3,97122.2,23.728]
["binance-futures","BTCUSDT",1740020005332,1.289,97160.9,97160.8,6.239]
["binance-futures","BTCUSDT",1740020030879,9.406,97131.5,97131.4,0.724]
["binance-futures","BTCUSDT",1740020090292,4.847,97160.0,97159.9,1.735]
["binance-futures","BTCUSDT",1740020111466,0.44,97160.7,97160.6,9.669]
["binance-futures","BTCUSDT",1740020136236,2.736,97209.8,97209.7,6.118]
["binance-futures","BTCUSDT",1740020194304,1.656,97208.5,97208.4,19.554]
["binance-futures","BTCUSDT",1740020215733,1.0,97235.7,97235.6,18.033]
["binance-futures","BTCUSDT",1740020243349,1.242,97219.6,97219.5,9.303]
["binance-futures","BTCUSDT",1740020305551,2.3,97173.0,97172.9,8.927]
["binance-futures","BTCUSDT",1740020335833,7.517,97162.6,97162.5,2.434]
["binance-futures","BTCUSDT",1740020399201,14.025,97092.2,97092.1,3.551]
["binance-futures","BTCUSDT",1740020419925,0.002,97162.5,97160.8,10.581]
["binance-futures","BTCUSDT",1740020447012,0.041,97172.4,97172.3,7.061]
["binance-futures","BTCUSDT",1740020509082,14.403,97171.4,97171.3,0.004]
["binance-futures","BTCUSDT",1740020536126,5.441,97160.0,97159.9,3.478]
["binance-futures","BTCUSDT",1740020559052,0.242,97164.0,97163.9,6.691]
["binance-futures","BTCUSDT",1740020621443,6.401,97200.0,97199.9,13.811]
["binance-futures","BTCUSDT",1740020647539,8.15,97214.0,97213.9,6.427]
["binance-futures","BTCUSDT",1740020669076,4.612,97260.4,97260.3,13.852]
["binance-futures","BTCUSDT",1740020725306,7.355,97262.3,97262.2,1.707]
["binance-futures","BTCUSDT",1740020752009,6.145,97260.1,97260.0,0.95]
["binance-futures","BTCUSDT",1740020773571,3.858,97311.3,97311.2,0.018]
["binance-futures","BTCUSDT",1740020836111,4.154,97260.8,97260.7,3.362]
["binance-futures","BTCUSDT",1740020858461,21.625,97254.8,97254.7,0.423]
["binance-futures","BTCUSDT",1740020917606,1.961,97230.0,97229.9,8.996]
["binance-futures","BTCUSDT",1740020945312,2.061,97225.8,97225.7,23.107]
["binance-futures","BTCUSDT",1740020969721,3.577,97213.9,97213.8,6.384]
["binance-futures","BTCUSDT",1740021036832,9.886,97190.8,97190.7,1.185]
["binance-futures","BTCUSDT",1740021059158,0.979,97150.1,97150.0,6.134]
["binance-futures","BTCUSDT",1740021080966,12.82,97160.8,97160.7,4.286]
["binance-futures","BTCUSDT",1740021147392,16.664,97122.8,97122.7,2.312]
["binance-futures","BTCUSDT",1740021170372,7.186,97100.1,97100.0,5.407]
["binance-futures","BTCUSDT",1740021193781,2.233,97130.9,97130.8,10.099]
["binance-futures","BTCUSDT",1740021265308,10.413,97124.9,97124.8,0.591]
["binance-futures","BTCUSDT",1740021287959,4.426,97126.5,97126.4,2.711]
["binance-futures","BTCUSDT",1740021315348,23.038,97100.1,97100.0,3.829]
["binance-futures","BTCUSDT",1740021375713,2.683,97009.7,97009.6,8.886]
["binance-futures","BTCUSDT",1740021398741,0.456,97044.0,97043.9,6.92]
["binance-futures","BTCUSDT",1740021428443,12.724,97041.8,97041.7,0.112]
["binance-futures","BTCUSDT",1740021475199,6.278,97029.2,97029.1,0.685]
["binance-futures","BTCUSDT",1740021516283,9.516,97004.0,97003.9,0.46]
["binance-futures","BTCUSDT",1740021588286,21.915,97000.1,97000.0,33.665]
["binance-futures","BTCUSDT",1740021613061,1.5,97011.9,97011.8,8.895]
["binance-futures","BTCUSDT",1740021644231,0.697,97036.0,97035.9,7.238]
["binance-futures","BTCUSDT",1740021706181,5.213,96961.1,96961.0,5.598]
["binance-futures","BTCUSDT",1740021729797,8.691,96989.7,96989.6,1.236]
["binance-futures","BTCUSDT",1740021759351,9.139,96942.7,96942.6,4.318]
["binance-futures","BTCUSDT",1740021824094,0.154,96964.6,96964.5,8.683]
["binance-futures","BTCUSDT",1740021853458,3.457,96986.9,96986.8,3.936]
["binance-futures","BTCUSDT",1740021878130,2.296,96976.2,96976.1,4.96]
["binance-futures","BTCUSDT",1740021942043,4.995,96995.1,96995.0,8.089]
["binance-futures","BTCUSDT",1740021974247,2.617,96995.1,96995.0,7.699]
["binance-futures","BTCUSDT",1740022039068,1.008,96985.2,96985.1,16.776]
["binance-futures","BTCUSDT",1740022066636,11.167,96963.9,96963.8,5.902]
["binance-futures","BTCUSDT",1740022098818,25.825,96946.2,96946.1,1.195]
["binance-futures","BTCUSDT",1740022166907,13.331,96955.0,96954.9,3.36]
["binance-futures","BTCUSDT",1740022197245,11.327,96945.4,96945.3,9.515]
["binance-futures","BTCUSDT",1740022220041,4.94,96961.1,96961.0,7.892]
["binance-futures","BTCUSDT",1740022284427,8.233,96993.9,96993.8,10.378]
["binance-futures","BTCUSDT",1740022312188,0.33,97000.0,96999.9,10.76]
["binance-futures","BTCUSDT",1740022337834,1.745,97012.9,97012.8,11.422]
["binance-futures","BTCUSDT",1740022409368,1.549,97039.0,97038.9,7.42]
["binance-futures","BTCUSDT",1740022435669,5.405,97070.3,97070.2,7.123]
["binance-futures","BTCUSDT",1740022498752,5.566,97048.0,97047.9,4.134]
["binance-futures","BTCUSDT",1740022526640,2.537,97029.0,97028.9,5.077]
["binance-futures","BTCUSDT",1740022550643,1.514,97040.3,97040.2,22.036]
["binance-futures","BTCUSDT",1740022622478,6.851,97040.7,97040.6,0.975]
["binance-futures","BTCUSDT",1740022657601,1.785,97040.1,97040.0,5.192]
["binance-futures","BTCUSDT",1740022684270,9.213,97040.1,97040.0,0.474]
["binance-futures","BTCUSDT",1740022753422,1.141,97077.2,97077.1,6.986]
["binance-futures","BTCUSDT",1740022777503,7.568,97077.5,97077.4,6.08]
["binance-futures","BTCUSDT",1740022799947,16.097,97070.0,97069.9,0.225]
["binance-futures","BTCUSDT",1740022873747,6.842,97055.6,97055.5,6.745]
["binance-futures","BTCUSDT",1740022897041,13.368,97038.1,97038.0,0.452]
["binance-futures","BTCUSDT",1740022921489,22.938,97034.5,97034.4,2.086]
["binance-futures","BTCUSDT",1740022992441,0.028,97068.1,97068.0,20.804]
["binance-futures","BTCUSDT",1740023019338,7.545,97077.7,97077.6,15.291]
["binance-futures","BTCUSDT",1740023048328,13.614,97040.4,97040.3,1.914]
["binance-futures","BTCUSDT",1740023113901,6.965,97030.0,97029.9,1.419]
["binance-futures","BTCUSDT",1740023139386,7.571,97026.5,97024.3,0.002]
["binance-futures","BTCUSDT",1740023209283,17.299,97064.3,97064.2,1.32]
["binance-futures","BTCUSDT",1740023235768,26.423,97063.8,97063.7,1.116]
["binance-futures","BTCUSDT",1740023264516,4.181,97064.3,97064.2,6.44]
["binance-futures","BTCUSDT",1740023330522,3.87,97024.1,97024.0,4.866]
["binance-futures","BTCUSDT",1740023355049,4.92,97024.0,97023.9,6.048]
["binance-futures","BTCUSDT",1740023384797,4.85,97030.0,97029.9,4.427]
["binance-futures","BTCUSDT",1740023450938,5.901,97033.1,97033.0,3.827]
["binance-futures","BTCUSDT",1740023476064,2.134,97040.0,97039.9,7.694]
["binance-futures","BTCUSDT",1740023506416,14.733,97070.8,97070.7,1.114]
["binance-futures","BTCUSDT",1740023573089,1.317,97070.0,97069.9,10.983]
["binance-futures","BTCUSDT",1740023604409,4.588,97048.8,97048.7,13.054]
["binance-futures","BTCUSDT",1740023632336,7.49,97030.1,97030.0,4.414]
["binance-futures","BTCUSDT",1740023704021,3.344,97029.9,97029.8,4.788]
["binance-futures","BTCUSDT",1740023736838,1.745,97039.0,97038.9,8.813]
["binance-futures","BTCUSDT",1740023811883,12.009,97022.7,97022.6,6.03]
["binance-futures","BTCUSDT",1740023837495,0.732,97011.5,97011.4,16.684]
["binance-futures","BTCUSDT",1740023869741,2.758,97002.4,97002.3,7.34]
["binance-futures","BTCUSDT",1740023936341,0.032,97031.0,97030.9,17.503]
["binance-futures","BTCUSDT",1740023968356,17.598,97022.4,97022.3,3.456]
["binance-futures","BTCUSDT",1740023995023,5.678,97017.5,97017.4,5.067]
["binance-futures","BTCUSDT",1740024064643,29.604,97064.1,97064.0,1.182]
["binance-futures","BTCUSDT",1740024094616,7.995,97039.1,97039.0,1.235]
["binance-futures","BTCUSDT",1740024118668,21.86,97017.7,97017.6,2.709]
["binance-futures","BTCUSDT",1740024192582,15.505,97048.8,97048.7,4.096]
["binance-futures","BTCUSDT",1740024220771,0.423,97065.9,97065.8,19.197]
["binance-futures","BTCUSDT",1740024288768,8.153,97087.4,97087.3,2.811]
["binance-futures","BTCUSDT",1740024297287,4.82,97087.4,97087.3,5.39]
["binance-futures","BTCUSDT",1740024351472,2.466,97062.5,97062.4,6.842]
["binance-futures","BTCUSDT",1740024422113,0.513,97071.0,97070.9,25.442]
["binance-futures","BTCUSDT",1740024455252,7.056,97054.0,97053.9,1.987]
["binance-futures","BTCUSDT",1740024482741,3.548,97065.1,97065.0,7.064]
["binance-futures","BTCUSDT",1740024566338,4.276,97071.1,97071.0,10.006]
["binance-futures","BTCUSDT",1740024596822,7.866,97071.1,97071.0,2.84]
["binance-futures","BTCUSDT",1740024623441,1.988,97071.1,97071.0,12.969]
["binance-futures","BTCUSDT",1740024703538,7.421,97091.5,97091.4,3.358]
["binance-futures","BTCUSDT",1740024731938,3.013,97099.3,97099.2,14.715]
["binance-futures","BTCUSDT",1740024766250,11.8,97096.7,97096.6,0.622]
["binance-futures","BTCUSDT",1740024840694,8.554,97080.0,97079.9,2.122]
["binance-futures","BTCUSDT",1740024866474,6.666,97097.3,97097.2,2.36]
["binance-futures","BTCUSDT",1740024897081,6.95,97085.5,97085.4,9.164]
["binance-futures","BTCUSDT",1740024962909,21.017,97081.4,97081.3,0.026]
["binance-futures","BTCUSDT",1740024988083,9.753,97062.9,97062.8,1.848]
["binance-futures","BTCUSDT",1740025071378,4.686,97080.0,97079.9,4.44]
["binance-futures","BTCUSDT",1740025098338,9.122,97066.7,97066.6,5.657]
["binance-futures","BTCUSDT",1740025132281,5.163,97073.2,97073.1,7.883]
["binance-futures","BTCUSDT",1740025211671,2.958,97100.0,97099.9,8.27]
["binance-futures","BTCUSDT",1740025240105,9.255,97116.3,97116.2,2.051]
["binance-futures","BTCUSDT",1740025270732,0.011,97122.5,97122.4,11.04]
["binance-futures","BTCUSDT",1740025333832,24.078,97200.0,97199.9,17.74]
["binance-futures","BTCUSDT",1740025354829,0.092,97223.6,97223.5,13.748]
["binance-futures","BTCUSDT",1740025381969,0.521,97203.6,97203.5,14.186]
["binance-futures","BTCUSDT",1740025444992,10.756,97188.6,97188.5,2.774]
["binance-futures","BTCUSDT",1740025475638,0.983,97183.8,97183.7,7.782]
["binance-futures","BTCUSDT",1740025540941,9.184,97184.7,97184.6,4.363]
["binance-futures","BTCUSDT",1740025567424,10.261,97213.5,97213.4,2.337]
["binance-futures","BTCUSDT",1740025596614,0.014,97207.1,97207.0,11.291]
["binance-futures","BTCUSDT",1740025662161,1.444,97219.2,97219.1,7.143]
["binance-futures","BTCUSDT",1740025694641,1.986,97219.2,97219.1,8.47]
["binance-futures","BTCUSDT",1740025718962,9.199,97235.9,97235.8,7.45]
["binance-futures","BTCUSDT",1740025784001,12.047,97213.0,97212.9,7.287]
["binance-futures","BTCUSDT",1740025811024,23.57,97181.2,97181.1,0.079]
["binance-futures","BTCUSDT",1740025834427,6.637,97174.0,97173.9,2.244]
["binance-futures","BTCUSDT",1740025901118,10.105,97183.4,97183.3,0.392]
["binance-futures","BTCUSDT",1740025930781,7.743,97207.5,97207.4,1.528]
["binance-futures","BTCUSDT",1740025955501,2.815,97240.0,97239.9,9.877]
["binance-futures","BTCUSDT",1740026028275,3.35,97196.1,97194.2,0.002]
["binance-futures","BTCUSDT",1740026053821,5.232,97195.8,97195.7,6.605]
["binance-futures","BTCUSDT",1740026116692,6.919,97285.1,97285.0,10.574]
["binance-futures","BTCUSDT",1740026144410,8.9,97296.6,97296.5,9.181]
["binance-futures","BTCUSDT",1740026167229,5.833,97300.0,97299.9,6.728]
["binance-futures","BTCUSDT",1740026234193,14.62,97230.2,97230.1,0.327]
["binance-futures","BTCUSDT",1740026257363,11.46,97207.8,97207.7,5.993]
["binance-futures","BTCUSDT",1740026282085,12.501,97181.1,97181.0,1.758]
["binance-futures","BTCUSDT",1740026352403,0.184,97242.3,97242.2,15.053]
["binance-futures","BTCUSDT",1740026377514,6.278,97262.4,97262.3,1.592]
["binance-futures","BTCUSDT",1740026405522,14.451,97250.1,97250.0,1.792]
["binance-futures","BTCUSDT",1740026482048,2.486,97200.1,97200.0,12.609]
["binance-futures","BTCUSDT",1740026511466,5.757,97183.1,97183.0,7.513]
["binance-futures","BTCUSDT",1740026544696,25.212,97188.8,97188.7,0.154]
["binance-futures","BTCUSDT",1740026616008,9.654,97197.1,97197.0,3.418]
["binance-futures","BTCUSDT",1740026644411,1.687,97167.3,97167.2,6.726]
["binance-futures","BTCUSDT",1740026725127,10.151,97169.3,97169.2,0.559]
["binance-futures","BTCUSDT",1740026752579,2.173,97150.8,97150.7,7.478]
["binance-futures","BTCUSDT",1740026781201,18.518,97159.4,97159.3,0.603]
["binance-futures","BTCUSDT",1740026858291,21.105,97154.2,97154.1,0.556]
["binance-futures","BTCUSDT",1740026884578,4.867,97170.5,97170.4,3.394]
["binance-futures","BTCUSDT",1740026916585,6.064,97184.7,97184.6,4.786]
["binance-futures","BTCUSDT",1740026992371,5.767,97140.1,97140.0,3.096]
["binance-futures","BTCUSDT",1740027015945,0.067,97140.8,97140.7,21.157]
["binance-futures","BTCUSDT",1740027047653,4.459,97147.1,97147.0,6.719]
["binance-futures","BTCUSDT",1740027121772,4.813,97149.9,97149.8,4.614]
["binance-futures","BTCUSDT",1740027158236,14.063,97137.7,97137.6,4.747]
["binance-futures","BTCUSDT",1740027192737,6.01,97130.4,97130.3,1.966]
["binance-futures","BTCUSDT",1740027258421,7.635,97123.5,97123.4,2.374]
["binance-futures","BTCUSDT",1740027298294,2.532,97152.8,97152.7,13.607]
["binance-futures","BTCUSDT",1740027368481,24.677,97190.5,97190.4,0.162]
["binance-futures","BTCUSDT",1740027394723,1.722,97190.8,97190.7,9.934]
["binance-futures","BTCUSDT",1740027431575,0.143,97200.0,97199.9,25.203]
["binance-futures","BTCUSDT",1740027506524,1.66,97180.8,97180.7,12.109]
["binance-futures","BTCUSDT",1740027541684,3.271,97180.7,97180.6,13.989]
["binance-futures","BTCUSDT",1740027569855,6.81,97194.4,97194.3,2.225]
["binance-futures","BTCUSDT",1740027645364,3.418,97125.1,97125.0,4.806]
["binance-futures","BTCUSDT",1740027676520,19.824,97091.1,97091.0,3.466]
["binance-futures","BTCUSDT",1740027702127,11.58,97114.9,97114.8,0.874]
["binance-futures","BTCUSDT",1740027768882,1.375,97100.0,97099.9,3.33]
["binance-futures","BTCUSDT",1740027800142,0.05,97123.8,97123.7,17.729]
["binance-futures","BTCUSDT",1740027876326,6.428,97100.0,97099.9,5.366]
["binance-futures","BTCUSDT",1740027906439,14.539,97095.6,97095.5,3.107]
["binance-futures","BTCUSDT",1740027935666,3.707,97090.4,97090.3,6.339]
["binance-futures","BTCUSDT",1740028010458,2.905,97093.1,97093.0,3.403]
["binance-futures","BTCUSDT",1740028042165,6.822,97077.0,97076.9,2.22]
["binance-futures","BTCUSDT",1740028069679,0.919,97074.5,97074.4,7.785]
["binance-futures","BTCUSDT",1740028154866,6.77,97080.4,97080.3,3.054]
["binance-futures","BTCUSDT",1740028182043,6.224,97086.0,97085.9,1.149]
["binance-futures","BTCUSDT",1740028205682,7.368,97142.3,97142.2,7.042]
["binance-futures","BTCUSDT",1740028287841,8.667,97103.6,97103.5,6.539]
["binance-futures","BTCUSDT",1740028320195,9.151,97110.0,97109.9,0.775]
["binance-futures","BTCUSDT",1740028348635,27.724,97102.1,97102.0,1.202]
["binance-futures","BTCUSDT",1740028431424,1.651,97068.1,97068.0,11.279]
["binance-futures","BTCUSDT",1740028459182,5.046,97079.7,97079.6,7.015]
["binance-futures","BTCUSDT",1740028499741,8.825,97079.7,97079.6,2.205]
["binance-futures","BTCUSDT",1740028570018,0.242,97063.3,97063.2,10.475]
["binance-futures","BTCUSDT",1740028598942,5.909,97064.9,97064.8,4.846]
["binance-futures","BTCUSDT",1740028677799,24.798,97137.9,97137.8,0.04]
["binance-futures","BTCUSDT",1740028704358,2.211,97123.1,97123.0,7.29]
["binance-futures","BTCUSDT",1740028736864,1.748,97122.6,97122.5,6.397]
["binance-futures","BTCUSDT",1740028814629,1.134,97137.6,97137.5,15.78]
["binance-futures","BTCUSDT",1740028842723,3.581,97142.8,97142.7,5.275]
["binance-futures","BTCUSDT",1740028875685,3.683,97144.4,97144.3,9.74]
["binance-futures","BTCUSDT",1740028946175,5.789,97096.5,97096.4,1.465]
["binance-futures","BTCUSDT",1740028970581,6.066,97096.5,97096.4,6.505]
["binance-futures","BTCUSDT",1740029002713,0.029,97115.0,97114.9,16.968]
["binance-futures","BTCUSDT",1740029076218,4.287,97130.0,97129.9,3.929]
["binance-futures","BTCUSDT",1740029111378,7.701,97110.4,97110.3,0.83]
["binance-futures","BTCUSDT",1740029141888,11.75,97102.8,97102.7,4.985]
["binance-futures","BTCUSDT",1740029222375,17.796,97041.5,97041.4,4.594]
["binance-futures","BTCUSDT",1740029254422,5.611,97052.6,97052.5,2.003]
["binance-futures","BTCUSDT",1740029329183,3.837,97030.1,97030.0,2.575]
["binance-futures","BTCUSDT",1740029357520,2.996,97025.0,97024.9,3.787]
["binance-futures","BTCUSDT",1740029393912,4.354,97030.1,97030.0,6.099]
["binance-futures","BTCUSDT",1740029460708,5.029,97031.2,97031.1,1.027]
["binance-futures","BTCUSDT",1740029490878,7.904,97020.1,97020.0,1.512]
["binance-futures","BTCUSDT",1740029517121,6.265,97009.7,97009.6,3.689]
["binance-futures","BTCUSDT",1740029582041,4.547,97050.3,97050.2,6.593]
["binance-futures","BTCUSDT",1740029619581,2.807,97046.2,97046.1,4.005]
["binance-futures","BTCUSDT",1740029645871,1.263,97044.3,97044.2,4.167]
["binance-futures","BTCUSDT",1740029730289,4.141,97066.0,97065.9,5.361]
["binance-futures","BTCUSDT",1740029761039,1.455,97069.5,97069.4,9.518]
["binance-futures","BTCUSDT",1740029838073,8.79,97085.4,97085.3,4.723]
["binance-futures","BTCUSDT",1740029872724,11.438,97085.4,97085.3,0.527]
["binance-futures","BTCUSDT",1740029900394,4.974,97072.2,97072.1,5.527]
["binance-futures","BTCUSDT",1740029980028,1.671,97071.9,97071.8,11.431]
["binance-futures","BTCUSDT",1740030018402,2.858,97062.8,97062.7,4.96]
["binance-futures","BTCUSDT",1740030049970,8.072,97069.0,97068.9,2.961]
["binance-futures","BTCUSDT",1740030131462,7.387,97081.0,97080.9,1.096]
["binance-futures","BTCUSDT",1740030160893,1.477,97089.5,97089.4,16.896]
["binance-futures","BTCUSDT",1740030190819,7.152,97099.2,97099.1,2.805]
["binance-futures","BTCUSDT",1740030282141,0.297,97065.3,97065.2,20.014]
["binance-futures","BTCUSDT",1740030310818,6.536,97075.7,97075.6,2.51]
["binance-futures","BTCUSDT",1740030354408,1.436,97068.0,97067.9,5.12]
["binance-futures","BTCUSDT",1740030428318,1.598,97002.5,97002.4,5.931]
["binance-futures","BTCUSDT",1740030458698,9.16,97002.5,97002.4,3.958]
["binance-futures","BTCUSDT",1740030495746,11.24,97000.2,97000.1,3.808]
["binance-futures","BTCUSDT",1740030577123,6.151,96971.0,96970.9,3.134]
["binance-futures","BTCUSDT",1740030605682,8.817,96963.3,96963.2,0.321]
["binance-futures","BTCUSDT",1740030683641,11.374,96935.8,96935.7,1.854]
["binance-futures","BTCUSDT",1740030709244,1.428,96934.7,96934.6,5.57]
["binance-futures","BTCUSDT",1740030737324,6.905,96929.0,96928.9,4.613]
["binance-futures","BTCUSDT",1740030805133,7.746,96928.5,96928.4,7.986]
["binance-futures","BTCUSDT",1740030829454,3.173,96886.7,96886.6,4.439]
["binance-futures","BTCUSDT",1740030857741,4.901,96884.3,96884.2,4.803]
["binance-futures","BTCUSDT",1740030923964,5.759,96878.3,96878.2,13.184]
["binance-futures","BTCUSDT",1740030953495,10.736,96884.2,96884.1,21.888]
["binance-futures","BTCUSDT",1740030985881,1.968,96887.0,96886.9,23.241]
["binance-futures","BTCUSDT",1740031056850,3.278,96908.1,96908.0,0.001]
["binance-futures","BTCUSDT",1740031090222,9.628,96902.2,96902.1,8.566]
["binance-futures","BTCUSDT",1740031160391,2.886,96850.2,96850.1,7.45]
["binance-futures","BTCUSDT",1740031191781,3.532,96870.0,96869.9,10.03]
["binance-futures","BTCUSDT",1740031219742,10.328,96866.6,96866.5,6.487]
["binance-futures","BTCUSDT",1740031283741,5.971,96856.1,96856.0,14.107]
["binance-futures","BTCUSDT",1740031316440,3.759,96856.1,96856.0,10.719]
["binance-futures","BTCUSDT",1740031340158,10.313,96841.9,96841.8,1.818]
["binance-futures","BTCUSDT",1740031400958,6.893,96877.2,96877.1,4.24]
["binance-futures","BTCUSDT",1740031431265,2.478,96888.6,96888.5,19.796]
["binance-futures","BTCUSDT",1740031456164,11.683,96888.6,96888.5,9.616]
["binance-futures","BTCUSDT",1740031521296,3.598,96810.1,96810.0,13.336]
["binance-futures","BTCUSDT",1740031551145,0.837,96787.2,96787.1,10.3]
["binance-futures","BTCUSDT",1740031575136,1.341,96796.9,96796.8,16.043]
["binance-futures","BTCUSDT",1740031645546,7.976,96823.2,96823.1,13.322]
["binance-futures","BTCUSDT",1740031670419,7.921,96767.6,96767.5,2.821]
["binance-futures","BTCUSDT",1740031733321,1.158,96762.9,96762.8,14.951]
["binance-futures","BTCUSDT",1740031761641,6.133,96797.8,96797.7,30.553]
["binance-futures","BTCUSDT",1740031786080,0.694,96800.0,96799.9,37.769]
["binance-futures","BTCUSDT",1740031855658,7.286,96806.4,96806.3,44.07]
["binance-futures","BTCUSDT",1740031886326,13.405,96783.8,96783.7,1.27]
["binance-futures","BTCUSDT",1740031911456,4.746,96779.0,96778.9,7.229]
["binance-futures","BTCUSDT",1740031984613,16.8,96768.1,96768.0,0.621]
["binance-futures","BTCUSDT",1740032009187,0.88,96770.9,96770.8,18.293]
["binance-futures","BTCUSDT",1740032034032,10.96,96772.9,96772.8,2.225]
["binance-futures","BTCUSDT",1740032112382,5.532,96769.2,96769.1,5.543]
["binance-futures","BTCUSDT",1740032135559,0.281,96806.4,96806.3,24.389]
["binance-futures","BTCUSDT",1740032168721,5.285,96815.4,96815.3,9.805]
["binance-futures","BTCUSDT",1740032235263,0.607,96861.1,96861.0,10.709]
["binance-futures","BTCUSDT",1740032258147,11.456,96855.3,96855.2,4.962]
["binance-futures","BTCUSDT",1740032339228,0.427,96823.9,96823.8,18.813]
["binance-futures","BTCUSDT",1740032368258,5.774,96823.9,96823.8,5.793]
["binance-futures","BTCUSDT",1740032398607,0.619,96823.9,96823.8,7.924]
["binance-futures","BTCUSDT",1740032471451,5.146,96888.0,96887.9,5.615]
["binance-futures","BTCUSDT",1740032497541,7.403,96888.0,96887.9,4.509]
["binance-futures","BTCUSDT",1740032529766,2.636,96902.2,96902.1,5.533]
["binance-futures","BTCUSDT",1740032602751,0.455,96900.3,96900.2,9.896]
["binance-futures","BTCUSDT",1740032629881,9.383,96912.8,96912.7,1.493]
["binance-futures","BTCUSDT",1740032666150,1.0,96922.5,96922.4,5.804]
["binance-futures","BTCUSDT",1740032736998,0.577,96919.8,96919.7,13.722]
["binance-futures","BTCUSDT",1740032770128,22.032,96916.0,96915.9,0.617]
["binance-futures","BTCUSDT",1740032800596,5.983,96926.3,96926.2,1.981]
["binance-futures","BTCUSDT",1740032883079,0.314,96909.8,96909.7,9.251]
["binance-futures","BTCUSDT",1740032921501,5.771,96909.8,96909.7,3.323]
["binance-futures","BTCUSDT",1740033000062,1.361,96915.9,96915.8,4.755]
["binance-futures","BTCUSDT",1740033024258,1.614,96875.1,96875.0,6.776]
["binance-futures","BTCUSDT",1740033060532,1.776,96888.3,96888.2,6.02]
["binance-futures","BTCUSDT",1740033135101,4.534,96935.0,96934.9,4.027]
["binance-futures","BTCUSDT",1740033165901,17.65,96930.6,96930.5,0.409]
["binance-futures","BTCUSDT",1740033194463,2.376,96902.4,96902.3,10.719]
["binance-futures","BTCUSDT",1740033275098,8.849,96878.1,96878.0,4.178]
["binance-futures","BTCUSDT",1740033310057,0.604,96869.9,96869.8,5.787]
["binance-futures","BTCUSDT",1740033340527,8.987,96865.0,96864.9,3.635]
["binance-futures","BTCUSDT",1740033413334,3.993,96837.8,96837.7,5.334]
["binance-futures","BTCUSDT",1740033446424,5.853,96862.3,96862.2,1.098]
["binance-futures","BTCUSDT",1740033521136,6.188,96869.8,96869.7,2.56]
["binance-futures","BTCUSDT",1740033555012,9.894,96869.8,96869.7,9.713]
["binance-futures","BTCUSDT",1740033587046,8.662,96869.8,96869.7,8.689]
["binance-futures","BTCUSDT",1740033667648,6.393,96859.6,96859.5,6.028]
["binance-futures","BTCUSDT",1740033706327,1.962,96859.6,96859.5,5.942]
["binance-futures","BTCUSDT",1740033734226,1.162,96888.0,96887.9,13.86]
["binance-futures","BTCUSDT",1740033809772,5.735,96942.2,96942.1,0.942]
["binance-futures","BTCUSDT",1740033837603,16.543,96900.1,96900.0,0.311]
["binance-futures","BTCUSDT",1740033872183,2.937,96890.1,96890.0,10.38]
["binance-futures","BTCUSDT",1740033959190,23.281,96876.2,96876.1,0.201]
["binance-futures","BTCUSDT",1740033989700,5.075,96843.1,96843.0,5.882]
["binance-futures","BTCUSDT",1740034020483,8.361,96851.9,96851.8,6.334]
["binance-futures","BTCUSDT",1740034103529,0.324,96846.3,96846.2,9.721]
["binance-futures","BTCUSDT",1740034133537,0.369,96872.1,96872.0,11.118]
["binance-futures","BTCUSDT",1740034169071,7.642,96845.2,96845.1,6.119]
["binance-futures","BTCUSDT",1740034245510,0.583,96836.4,96836.3,7.786]
["binance-futures","BTCUSDT",1740034276533,6.626,96836.4,96836.3,7.168]
["binance-futures","BTCUSDT",1740034366067,4.354,96836.4,96836.3,5.541]
["binance-futures","BTCUSDT",1740034397167,2.404,96868.4,96868.3,17.78]
["binance-futures","BTCUSDT",1740034430536,2.084,96868.4,96868.3,5.876]
["binance-futures","BTCUSDT",1740034518359,6.258,96880.2,96880.1,3.323]
["binance-futures","BTCUSDT",1740034556041,21.368,96876.1,96876.0,1.079]
["binance-futures","BTCUSDT",1740034591337,10.02,96856.8,96856.7,1.177]
["binance-futures","BTCUSDT",1740034678910,22.884,96836.8,96836.7,0.066]
["binance-futures","BTCUSDT",1740034716281,5.939,96848.0,96847.9,8.057]
["binance-futures","BTCUSDT",1740034757998,1.137,96850.0,96849.9,14.003]
["binance-futures","BTCUSDT",1740034842212,0.036,96857.1,96857.0,26.237]
["binance-futures","BTCUSDT",1740034873172,3.059,96886.0,96885.9,15.998]
["binance-futures","BTCUSDT",1740034900041,17.436,96885.8,96885.7,0.565]
["binance-futures","BTCUSDT",1740034976768,13.87,96847.7,96847.6,3.353]
["binance-futures","BTCUSDT",1740035012110,7.651,96830.5,96830.4,0.139]
["binance-futures","BTCUSDT",1740035084152,2.941,96800.1,96800.0,6.467]
["binance-futures","BTCUSDT",1740035113141,15.946,96810.3,96810.2,1.026]
["binance-futures","BTCUSDT",1740035147984,0.845,96802.7,96802.6,4.761]
["binance-futures","BTCUSDT",1740035224072,13.987,96777.8,96777.7,2.54]
["binance-futures","BTCUSDT",1740035256091,0.206,96787.2,96787.1,4.148]
["binance-futures","BTCUSDT",1740035285802,5.307,96787.3,96787.2,2.493]
["binance-futures","BTCUSDT",1740035363982,6.521,96822.2,96822.1,1.396]
["binance-futures","BTCUSDT",1740035402308,5.694,96814.3,96814.2,4.186]
["binance-futures","BTCUSDT",1740035432670,11.203,96810.0,96809.9,0.049]
["binance-futures","BTCUSDT",1740035515521,9.329,96760.6,96760.5,3.312]
["binance-futures","BTCUSDT",1740035543608,7.567,96758.1,96758.0,6.316]
["binance-futures","BTCUSDT",1740035626659,3.367,96766.5,96766.4,19.806]
["binance-futures","BTCUSDT",1740035658392,5.624,96777.0,96776.9,17.069]
["binance-futures","BTCUSDT",1740035687601,6.37,96795.0,96794.9,7.539]
["binance-futures","BTCUSDT",1740035758361,1.197,96844.2,96844.1,16.086]
["binance-futures","BTCUSDT",1740035794642,6.624,96850.0,96849.9,20.26]
["binance-futures","BTCUSDT",1740035825618,9.566,96850.0,96849.9,18.761]
["binance-futures","BTCUSDT",1740035914468,11.814,96826.3,96826.2,14.667]
["binance-futures","BTCUSDT",1740035947822,5.528,96842.8,96842.7,21.317]
["binance-futures","BTCUSDT",1740035982085,2.462,96842.9,96842.8,28.466]
["binance-futures","BTCUSDT",1740036074851,7.049,96836.0,96835.9,18.685]
["binance-futures","BTCUSDT",1740036104727,1.652,96847.1,96847.0,21.9]
["binance-futures","BTCUSDT",1740036185511,8.46,96840.3,96840.2,8.207]
["binance-futures","BTCUSDT",1740036230548,3.105,96840.3,96840.2,9.812]
["binance-futures","BTCUSDT",1740036264883,2.651,96849.4,96849.3,11.424]
["binance-futures","BTCUSDT",1740036301076,4.875,96849.4,96849.3,10.592]
["binance-futures","BTCUSDT",1740036381578,7.275,96878.0,96877.9,8.161]
["binance-futures","BTCUSDT",1740036412067,1.331,96885.2,96885.1,7.979]
["binance-futures","BTCUSDT",1740036498950,0.767,96909.0,96908.9,16.804]
["binance-futures","BTCUSDT",1740036526780,3.945,96921.1,96921.0,16.532]
["binance-futures","BTCUSDT",1740036555898,6.732,96937.6,96937.5,1.761]
["binance-futures","BTCUSDT",1740036629824,8.11,96940.0,96939.9,11.125]
["binance-futures","BTCUSDT",1740036656179,3.428,96938.4,96938.3,6.053]
["binance-futures","BTCUSDT",1740036686441,9.586,96944.0,96943.9,14.548]
["binance-futures","BTCUSDT",1740036769724,0.659,96958.4,96958.3,26.065]
["binance-futures","BTCUSDT",1740036792709,18.335,96975.2,96975.1,2.359]
["binance-futures","BTCUSDT",1740036823564,8.301,96986.9,96986.8,3.023]
["binance-futures","BTCUSDT",1740036886632,156.349,97000.0,96999.9,42.251]
["binance-futures","BTCUSDT",1740036915805,5.537,96987.2,96987.1,21.348]
["binance-futures","BTCUSDT",1740036986850,1.586,96995.8,96995.7,17.9]
["binance-futures","BTCUSDT",1740037013492,143.452,97000.0,96999.9,38.087]
["binance-futures","BTCUSDT",1740037043961,24.006,97021.7,97021.6,0.762]
["binance-futures","BTCUSDT",1740037112826,0.516,97025.0,97024.9,19.533]
["binance-futures","BTCUSDT",1740037136603,11.026,97049.1,97049.0,14.012]
["binance-futures","BTCUSDT",1740037166896,12.975,96991.1,96991.0,10.468]
["binance-futures","BTCUSDT",1740037247124,15.391,96997.2,96997.1,1.75]
["binance-futures","BTCUSDT",1740037281081,15.435,96977.2,96977.1,1.853]
["binance-futures","BTCUSDT",1740037307954,13.043,96977.2,96977.1,2.339]
["binance-futures","BTCUSDT",1740037388201,8.441,96973.6,96973.5,11.697]
["binance-futures","BTCUSDT",1740037425096,11.663,96978.8,96978.7,4.564]
["binance-futures","BTCUSDT",1740037455414,12.24,96978.8,96978.7,1.287]
["binance-futures","BTCUSDT",1740037531721,10.103,96974.1,96974.0,15.709]
["binance-futures","BTCUSDT",1740037561402,1.979,96974.1,96974.0,12.536]
["binance-futures","BTCUSDT",1740037640008,18.804,96953.1,96953.0,0.231]
["binance-futures","BTCUSDT",1740037680069,9.17,96940.1,96940.0,6.235]
["binance-futures","BTCUSDT",1740037710458,23.975,96940.8,96940.7,0.626]
["binance-futures","BTCUSDT",1740037789455,3.605,96929.0,96928.9,10.364]
["binance-futures","BTCUSDT",1740037823968,3.862,96943.3,96943.2,20.196]
["binance-futures","BTCUSDT",1740037850024,10.143,96936.1,96936.0,1.716]
["binance-futures","BTCUSDT",1740037943711,11.43,96965.1,96965.0,9.986]
["binance-futures","BTCUSDT",1740037980466,6.246,96965.1,96965.0,9.301]
["binance-futures","BTCUSDT",1740038012517,10.821,96965.1,96965.0,9.748]
["binance-futures","BTCUSDT",1740038104122,9.099,96946.2,96946.1,2.114]
["binance-futures","BTCUSDT",1740038134089,25.123,96939.1,96939.0,7.956]
["binance-futures","BTCUSDT",1740038167879,0.529,96945.2,96945.1,9.773]
["binance-futures","BTCUSDT",1740038248822,13.599,96951.8,96951.7,3.806]
["binance-futures","BTCUSDT",1740038278676,7.844,96911.7,96911.6,5.504]
["binance-futures","BTCUSDT",1740038358461,4.868,96850.9,96850.8,6.095]
["binance-futures","BTCUSDT",1740038384682,13.73,96835.3,96835.2,4.026]
["binance-futures","BTCUSDT",1740038412831,5.126,96832.5,96832.4,8.108]
["binance-futures","BTCUSDT",1740038490028,7.084,96827.5,96827.4,6.931]
["binance-futures","BTCUSDT",1740038513500,2.575,96828.6,96828.5,17.5]
["binance-futures","BTCUSDT",1740038544526,13.097,96803.8,96803.7,0.971]
["binance-futures","BTCUSDT",1740038608294,13.893,96774.8,96774.7,4.369]
["binance-futures","BTCUSDT",1740038634860,12.371,96770.9,96770.8,3.184]
["binance-futures","BTCUSDT",1740038662248,2.05,96775.6,96775.5,6.724]
["binance-futures","BTCUSDT",1740038730468,5.209,96782.9,96782.8,9.223]
["binance-futures","BTCUSDT",1740038755518,7.79,96780.1,96780.0,4.713]
["binance-futures","BTCUSDT",1740038788225,14.242,96776.5,96776.4,0.466]
["binance-futures","BTCUSDT",1740038857597,9.842,96757.3,96757.2,1.583]
["binance-futures","BTCUSDT",1740038889209,0.697,96778.5,96778.4,12.024]
["binance-futures","BTCUSDT",1740038958431,0.186,96785.8,96785.7,11.542]
["binance-futures","BTCUSDT",1740038985186,21.43,96802.0,96801.9,23.293]
["binance-futures","BTCUSDT",1740039017281,8.43,96802.0,96801.9,16.614]
["binance-futures","BTCUSDT",1740039084251,8.593,96835.5,96835.4,9.192]
["binance-futures","BTCUSDT",1740039117585,21.641,96803.3,96803.2,0.573]
["binance-futures","BTCUSDT",1740039142322,1.645,96827.7,96827.6,10.681]
["binance-futures","BTCUSDT",1740039218038,25.458,96830.1,96830.0,9.22]
["binance-futures","BTCUSDT",1740039263349,14.59,96830.1,96830.0,8.011]
["binance-futures","BTCUSDT",1740039300196,16.175,96827.8,96827.7,8.323]
["binance-futures","BTCUSDT",1740039382758,11.474,96840.0,96839.9,5.678]
["binance-futures","BTCUSDT",1740039420488,2.22,96842.5,96842.4,11.713]
["binance-futures","BTCUSDT",1740039498022,2.258,96804.0,96803.9,7.842]
["binance-futures","BTCUSDT",1740039532047,1.732,96809.8,96809.7,8.541]
["binance-futures","BTCUSDT",1740039561584,1.01,96824.0,96823.9,24.632]
["binance-futures","BTCUSDT",1740039642221,6.213,96835.2,96835.1,6.6]
["binance-futures","BTCUSDT",1740039683911,3.431,96822.2,96822.1,7.015]
["binance-futures","BTCUSDT",1740039719847,2.07,96827.2,96827.1,5.665]
["binance-futures","BTCUSDT",1740039814561,7.603,96827.2,96827.1,7.55]
["binance-futures","BTCUSDT",1740039863527,7.698,96836.6,96836.5,11.225]
["binance-futures","BTCUSDT",1740039879622,8.652,96836.6,96836.5,0.274]
["binance-futures","BTCUSDT",1740039964188,0.532,96858.0,96857.9,24.022]
["binance-futures","BTCUSDT",1740039996161,4.325,96859.0,96858.9,14.861]
["binance-futures","BTCUSDT",1740040024360,0.073,96885.2,96885.1,20.525]
["binance-futures","BTCUSDT",1740040101523,6.029,96943.0,96942.9,5.837]
["binance-futures","BTCUSDT",1740040128447,6.425,96934.1,96934.0,2.271]
["binance-futures","BTCUSDT",1740040160961,6.945,96939.9,96939.8,0.503]
["binance-futures","BTCUSDT",1740040241664,0.427,96943.5,96943.4,13.354]
["binance-futures","BTCUSDT",1740040268115,1.773,96966.2,96966.1,5.591]
["binance-futures","BTCUSDT",1740040356287,3.597,96969.4,96969.3,17.145]
["binance-futures","BTCUSDT",1740040388838,17.044,96944.3,96944.2,2.66]
["binance-futures","BTCUSDT",1740040418923,0.855,96950.0,96949.9,13.703]
["binance-futures","BTCUSDT",1740040512425,1.186,96925.9,96925.8,19.158]
["binance-futures","BTCUSDT",1740040542161,0.062,96920.5,96920.4,12.502]
["binance-futures","BTCUSDT",1740040578375,9.148,96926.4,96926.3,2.56]
["binance-futures","BTCUSDT",1740040660713,12.358,96919.6,96919.5,1.404]
["binance-futures","BTCUSDT",1740040691401,9.535,96915.4,96915.3,4.608]
["binance-futures","BTCUSDT",1740040732408,1.747,96915.4,96915.3,7.584]
["binance-futures","BTCUSDT",1740040824281,6.626,96936.9,96936.8,5.967]
["binance-futures","BTCUSDT",1740040865016,21.413,96926.4,96926.3,4.312]
["binance-futures","BTCUSDT",1740040946631,0.046,96920.7,96920.6,10.827]
["binance-futures","BTCUSDT",1740040974021,0.036,96947.8,96947.7,23.115]
["binance-futures","BTCUSDT",1740041006855,4.747,96970.0,96969.9,6.339]
["binance-futures","BTCUSDT",1740041079621,2.617,96980.5,96980.4,6.966]
["binance-futures","BTCUSDT",1740041109912,11.069,96983.2,96983.1,0.861]
["binance-futures","BTCUSDT",1740041143243,3.361,96959.9,96959.8,7.796]
["binance-futures","BTCUSDT",1740041223316,20.143,96988.9,96988.8,0.929]
["binance-futures","BTCUSDT",1740041261021,9.076,96957.0,96956.9,4.352]
["binance-futures","BTCUSDT",1740041292844,5.561,96964.1,96964.0,0.506]
["binance-futures","BTCUSDT",1740041380262,0.158,96994.8,96994.7,18.003]
["binance-futures","BTCUSDT",1740041415341,4.051,96993.6,96993.5,11.564]
["binance-futures","BTCUSDT",1740041449204,6.693,96986.9,96986.8,2.304]
["binance-futures","BTCUSDT",1740041529484,9.907,97017.7,97017.6,2.271]
["binance-futures","BTCUSDT",1740041561624,7.003,97030.9,97030.8,5.55]
["binance-futures","BTCUSDT",1740041628121,5.152,97100.0,97099.9,3.353]
["binance-futures","BTCUSDT",1740041655498,5.234,97106.6,97106.5,4.946]
["binance-futures","BTCUSDT",1740041679279,1.182,97100.1,97100.0,4.209]
["binance-futures","BTCUSDT",1740041740225,6.521,97149.7,97149.6,12.743]
["binance-futures","BTCUSDT",1740041770922,10.112,97123.9,97123.8,12.47]
["binance-futures","BTCUSDT",1740041793559,24.527,97131.2,97131.1,0.348]
["binance-futures","BTCUSDT",1740041871338,10.067,97120.7,97120.6,6.645]
["binance-futures","BTCUSDT",1740041898375,1.475,97120.7,97120.6,9.444]
["binance-futures","BTCUSDT",1740041925301,11.539,97120.7,97120.6,7.408]
["binance-futures","BTCUSDT",1740042002819,23.286,97125.4,97125.3,2.25]
["binance-futures","BTCUSDT",1740042028716,3.323,97125.4,97125.3,12.904]
["binance-futures","BTCUSDT",1740042100710,1.619,97151.9,97151.8,14.09]
["binance-futures","BTCUSDT",1740042132003,12.351,97126.5,97126.4,10.652]
["binance-futures","BTCUSDT",1740042157521,7.526,97122.1,97122.0,10.804]
["binance-futures","BTCUSDT",1740042192084,11.383,97129.7,97129.6,2.497]
["binance-futures","BTCUSDT",1740042260846,17.3,97126.4,97126.3,1.312]
["binance-futures","BTCUSDT",1740042286493,20.045,97145.2,97145.1,2.226]
["binance-futures","BTCUSDT",1740042365301,6.85,97117.8,97117.7,3.589]
["binance-futures","BTCUSDT",1740042394085,9.553,97133.4,97133.3,2.008]
["binance-futures","BTCUSDT",1740042428836,10.801,97145.0,97144.9,6.394]
["binance-futures","BTCUSDT",1740042504849,0.472,97152.0,97151.9,21.783]
["binance-futures","BTCUSDT",1740042531125,12.218,97123.7,97123.6,5.567]
["binance-futures","BTCUSDT",1740042569054,1.418,97137.6,97137.5,14.026]
["binance-futures","BTCUSDT",1740042636234,1.183,97210.9,97210.8,9.592]
["binance-futures","BTCUSDT",1740042662499,4.448,97210.0,97209.9,12.671]
["binance-futures","BTCUSDT",1740042695030,9.099,97210.0,97209.9,7.558]
["binance-futures","BTCUSDT",1740042764675,9.157,97178.4,97178.3,2.377]
["binance-futures","BTCUSDT",1740042797281,0.014,97197.0,97196.9,10.108]
["binance-futures","BTCUSDT",1740042873861,6.627,97171.9,97171.8,12.541]
["binance-futures","BTCUSDT",1740042903086,13.069,97175.8,97175.7,16.071]
["binance-futures","BTCUSDT",1740042934265,20.313,97139.1,97139.0,6.443]
["binance-futures","BTCUSDT",1740043012307,17.32,97132.5,97132.4,0.978]
["binance-futures","BTCUSDT",1740043024161,15.361,97130.1,97130.0,8.665]
["binance-futures","BTCUSDT",1740043077241,0.45,97139.0,97138.9,11.485]
["binance-futures","BTCUSDT",1740043156281,9.539,97148.4,97148.3,1.429]
["binance-futures","BTCUSDT",1740043192510,6.628,97130.1,97130.0,14.449]
["binance-futures","BTCUSDT",1740043218061,5.349,97130.1,97130.0,10.568]
["binance-futures","BTCUSDT",1740043294441,8.465,97136.1,97136.0,0.955]
["binance-futures","BTCUSDT",1740043326953,1.774,97175.8,97175.7,14.79]
["binance-futures","BTCUSDT",1740043353261,8.872,97188.0,97187.9,8.869]
["binance-futures","BTCUSDT",1740043434651,30.294,97158.9,97158.8,0.297]
["binance-futures","BTCUSDT",1740043462925,7.906,97176.2,97176.1,5.896]
["binance-futures","BTCUSDT",1740043544296,6.973,97190.0,97189.9,1.924]
["binance-futures","BTCUSDT",1740043580885,0.352,97195.5,97195.4,7.829]
["binance-futures","BTCUSDT",1740043610783,16.147,97187.5,97187.4,2.429]
["binance-futures","BTCUSDT",1740043689724,6.254,97200.0,97199.9,9.502]
["binance-futures","BTCUSDT",1740043729821,7.527,97195.1,97195.0,5.183]
["binance-futures","BTCUSDT",1740043762486,8.598,97176.2,97176.1,7.213]
["binance-futures","BTCUSDT",1740043844650,6.891,97140.1,97140.0,7.286]
["binance-futures","BTCUSDT",1740043872796,7.679,97162.6,97162.5,1.946]
["binance-futures","BTCUSDT",1740043901318,24.765,97129.2,97129.1,0.136]
["binance-futures","BTCUSDT",1740043976743,5.551,97135.4,97135.3,5.761]
["binance-futures","BTCUSDT",1740044002538,0.615,97125.5,97125.4,7.81]
["binance-futures","BTCUSDT",1740044035901,1.32,97135.0,97134.9,7.576]
["binance-futures","BTCUSDT",1740044111639,17.45,97145.0,97144.9,2.769]
["binance-futures","BTCUSDT",1740044141503,12.1,97145.0,97144.9,1.824]
["binance-futures","BTCUSDT",1740044229503,5.998,97126.4,97126.3,4.284]
["binance-futures","BTCUSDT",1740044256604,5.146,97136.1,97136.0,1.82]
["binance-futures","BTCUSDT",1740044281912,0.191,97126.4,97126.3,5.802]
["binance-futures","BTCUSDT",1740044357781,5.497,97128.6,97128.5,6.395]
["binance-futures","BTCUSDT",1740044383484,0.446,97117.7,97117.6,23.574]
["binance-futures","BTCUSDT",1740044413661,5.295,97157.1,97157.0,4.861]
["binance-futures","BTCUSDT",1740044479230,4.112,97208.0,97207.9,7.98]
["binance-futures","BTCUSDT",1740044506421,2.869,97203.5,97203.4,17.131]
["binance-futures","BTCUSDT",1740044539082,0.607,97202.2,97202.1,7.859]
["binance-futures","BTCUSDT",1740044610601,10.811,97248.1,97248.0,6.086]
["binance-futures","BTCUSDT",1740044634905,8.471,97240.6,97240.5,9.452]
["binance-futures","BTCUSDT",1740044666861,7.197,97240.6,97240.5,9.674]
["binance-futures","BTCUSDT",1740044731684,3.919,97228.4,97228.3,8.188]
["binance-futures","BTCUSDT",1740044761397,0.477,97217.0,97216.9,17.636]
["binance-futures","BTCUSDT",1740044839881,0.003,97185.5,97180.6,1.691]
["binance-futures","BTCUSDT",1740044868522,8.708,97180.6,97180.5,5.579]
["binance-futures","BTCUSDT",1740044898656,24.899,97170.1,97170.0,0.581]
["binance-futures","BTCUSDT",1740044978843,0.833,97175.0,97174.9,6.203]
["binance-futures","BTCUSDT",1740045010709,3.056,97167.6,97167.5,5.21]
["binance-futures","BTCUSDT",1740045038932,2.014,97180.1,97180.0,7.062]
["binance-futures","BTCUSDT",1740045110128,12.745,97142.6,97142.5,4.893]
["binance-futures","BTCUSDT",1740045138202,7.466,97155.7,97155.6,1.164]
["binance-futures","BTCUSDT",1740045168515,1.62,97155.7,97155.6,6.098]
["binance-futures","BTCUSDT",1740045245557,4.709,97155.6,97155.5,4.489]
["binance-futures","BTCUSDT",1740045294438,5.976,97155.6,97155.5,4.065]
["binance-futures","BTCUSDT",1740045374949,6.787,97148.7,97148.6,5.203]
["binance-futures","BTCUSDT",1740045405238,4.54,97158.4,97158.3,1.104]
["binance-futures","BTCUSDT",1740045432265,0.499,97148.7,97148.6,8.902]
["binance-futures","BTCUSDT",1740045510807,13.528,97127.1,97127.0,2.166]
["binance-futures","BTCUSDT",1740045545521,7.936,97130.4,97130.3,7.572]
["binance-futures","BTCUSDT",1740045576309,5.723,97140.0,97139.9,2.652]
["binance-futures","BTCUSDT",1740045649146,0.164,97164.0,97163.9,14.728]
["binance-futures","BTCUSDT",1740045682261,19.198,97166.6,97166.5,20.378]
["binance-futures","BTCUSDT",1740045708934,18.711,97166.6,97166.5,21.313]
["binance-futures","BTCUSDT",1740045779957,4.974,97130.4,97130.3,11.52]
["binance-futures","BTCUSDT",1740045802837,4.312,97137.1,97137.0,8.501]
["binance-futures","BTCUSDT",1740045826617,7.946,97081.2,97081.1,8.876]
["binance-futures","BTCUSDT",1740045901516,25.817,97063.2,97063.1,6.351]
["binance-futures","BTCUSDT",1740045929481,8.936,97063.2,97063.1,10.678]
["binance-futures","BTCUSDT",1740045962904,2.242,97096.9,97096.8,18.259]
["binance-futures","BTCUSDT",1740046043709,37.192,97096.5,97096.4,0.036]
["binance-futures","BTCUSDT",1740046072525,24.402,97063.2,97063.1,10.491]
["binance-futures","BTCUSDT",1740046154772,18.014,97063.2,97063.1,19.256]
["binance-futures","BTCUSDT",1740046160841,14.868,97063.2,97063.1,14.925]
["binance-futures","BTCUSDT",1740046213941,13.496,97095.0,97094.9,11.518]
["binance-futures","BTCUSDT",1740046308221,25.513,97063.2,97063.1,1.245]
["binance-futures","BTCUSDT",1740046336928,11.071,97058.4,97058.3,10.225]
["binance-futures","BTCUSDT",1740046373292,0.484,97062.1,97062.0,21.341]
["binance-futures","BTCUSDT",1740046445450,11.501,97082.6,97082.5,2.898]
["binance-futures","BTCUSDT",1740046476958,10.805,97082.6,97082.5,10.131]
["binance-futures","BTCUSDT",1740046513703,5.8,97088.8,97088.7,37.872]
["binance-futures","BTCUSDT",1740046591188,1.175,97138.6,97138.5,33.651]
["binance-futures","BTCUSDT",1740046622706,0.209,97174.7,97174.6,26.741]
["binance-futures","BTCUSDT",1740046687288,11.53,97181.4,97181.3,8.515]
["binance-futures","BTCUSDT",1740046712046,11.944,97181.4,97181.3,19.502]
["binance-futures","BTCUSDT",1740046745716,6.891,97181.4,97181.3,21.825]
["binance-futures","BTCUSDT",1740046819321,12.148,97196.8,97196.7,20.528]
["binance-futures","BTCUSDT",1740046844220,16.835,97188.0,97187.9,4.98]
["binance-futures","BTCUSDT",1740046877712,14.039,97188.0,97187.9,11.242]
["binance-futures","BTCUSDT",1740046953174,22.84,97152.8,97152.7,11.7]
["binance-futures","BTCUSDT",1740046994104,15.747,97152.8,97152.7,8.837]
["binance-futures","BTCUSDT",1740047024481,14.468,97161.4,97161.3,4.624]
["binance-futures","BTCUSDT",1740047104939,4.983,97192.1,97192.0,16.443]
["binance-futures","BTCUSDT",1740047139684,0.898,97165.3,97165.2,15.333]
["binance-futures","BTCUSDT",1740047166488,7.93,97192.1,97192.0,12.897]
["binance-futures","BTCUSDT",1740047250047,10.338,97150.1,97150.0,13.224]
["binance-futures","BTCUSDT",1740047289999,5.237,97159.8,97159.7,11.022]
["binance-futures","BTCUSDT",1740047372347,8.6,97184.6,97184.5,3.85]
["binance-futures","BTCUSDT",1740047416549,0.409,97189.6,97189.5,20.086]
["binance-futures","BTCUSDT",1740047443642,0.977,97192.6,97192.5,9.996]
["binance-futures","BTCUSDT",1740047516021,8.428,97243.5,97243.4,3.946]
["binance-futures","BTCUSDT",1740047548772,2.973,97243.5,97243.4,24.894]
["binance-futures","BTCUSDT",1740047578834,5.756,97247.4,97247.3,19.667]
["binance-futures","BTCUSDT",1740047657024,12.068,97210.2,97210.1,0.745]
["binance-futures","BTCUSDT",1740047688681,4.984,97208.6,97208.5,7.003]
["binance-futures","BTCUSDT",1740047719413,11.904,97217.2,97217.1,8.345]
["binance-futures","BTCUSDT",1740047804481,1.453,97230.0,97229.9,11.027]
["binance-futures","BTCUSDT",1740047834482,0.531,97220.8,97220.7,30.311]
["binance-futures","BTCUSDT",1740047925551,18.189,97216.6,97216.5,0.724]
["binance-futures","BTCUSDT",1740047959586,2.039,97237.2,97237.1,24.375]
["binance-futures","BTCUSDT",1740047985411,9.432,97254.6,97254.5,3.41]
["binance-futures","BTCUSDT",1740048017578,17.928,97250.1,97250.0,6.719]
["binance-futures","BTCUSDT",1740048090478,17.222,97260.0,97259.9,0.904]
["binance-futures","BTCUSDT",1740048116204,24.156,97232.7,97232.6,0.726]
["binance-futures","BTCUSDT",1740048201583,0.339,97245.0,97244.9,22.116]
["binance-futures","BTCUSDT",1740048228981,4.212,97257.1,97257.0,7.485]
["binance-futures","BTCUSDT",1740048255898,4.233,97257.1,97257.0,7.838]
["binance-futures","BTCUSDT",1740048336527,10.922,97262.3,97262.2,8.375]
["binance-futures","BTCUSDT",1740048364981,8.259,97243.0,97242.9,12.157]
["binance-futures","BTCUSDT",1740048399264,9.783,97255.5,97255.4,3.821]
["binance-futures","BTCUSDT",1740048474684,8.814,97231.1,97231.0,5.79]
["binance-futures","BTCUSDT",1740048504840,10.985,97218.4,97218.3,5.414]
["binance-futures","BTCUSDT",1740048540671,8.713,97230.6,97230.5,2.492]
["binance-futures","BTCUSDT",1740048618741,8.604,97224.4,97224.3,2.658]
["binance-futures","BTCUSDT",1740048654068,12.229,97215.3,97215.2,6.139]
["binance-futures","BTCUSDT",1740048732447,8.677,97201.4,97201.3,0.625]
["binance-futures","BTCUSDT",1740048766144,3.812,97201.4,97201.3,7.076]
["binance-futures","BTCUSDT",1740048801114,0.148,97230.0,97229.9,18.919]
["binance-futures","BTCUSDT",1740048887479,0.813,97243.4,97243.3,9.45]
["binance-futures","BTCUSDT",1740048914781,3.243,97262.3,97262.2,16.043]
["binance-futures","BTCUSDT",1740048944950,4.896,97297.0,97296.9,16.453]
["binance-futures","BTCUSDT",1740049014788,13.783,97305.0,97304.9,7.097]
["binance-futures","BTCUSDT",1740049049041,6.319,97310.0,97309.9,13.839]
["binance-futures","BTCUSDT",1740049075401,9.944,97314.8,97314.7,10.455]
["binance-futures","BTCUSDT",1740049143056,1.504,97329.1,97329.0,17.009]
["binance-futures","BTCUSDT",1740049173454,11.592,97330.0,97329.9,9.339]
["binance-futures","BTCUSDT",1740049197876,2.52,97332.9,97332.8,26.593]
["binance-futures","BTCUSDT",1740049266288,8.606,97318.4,97318.3,4.909]
["binance-futures","BTCUSDT",1740049292072,2.54,97336.4,97336.3,17.371]
["binance-futures","BTCUSDT",1740049352801,0.623,97290.0,97289.9,23.086]
["binance-futures","BTCUSDT",1740049388716,1.709,97308.5,97308.4,18.843]
["binance-futures","BTCUSDT",1740049415822,0.14,97319.0,97318.9,9.632]
["binance-futures","BTCUSDT",1740049486025,1.163,97309.0,97308.9,8.377]
["binance-futures","BTCUSDT",1740049521344,8.676,97304.1,97304.0,5.651]
["binance-futures","BTCUSDT",1740049548285,5.552,97314.8,97314.7,5.746]
["binance-futures","BTCUSDT",1740049632707,0.008,97286.5,97286.4,23.252]
["binance-futures","BTCUSDT",1740049660482,7.475,97290.1,97290.0,3.284]
["binance-futures","BTCUSDT",1740049688908,1.579,97314.3,97314.2,5.667]
["binance-futures","BTCUSDT",1740049770285,5.359,97312.6,97312.5,4.782]
["binance-futures","BTCUSDT",1740049798918,0.019,97297.3,97297.2,19.505]
["binance-futures","BTCUSDT",1740049877344,5.837,97280.1,97280.0,4.82]
["binance-futures","BTCUSDT",1740049913246,4.105,97269.7,97269.6,10.412]
["binance-futures","BTCUSDT",1740049939185,7.404,97292.3,97292.2,2.732]
["binance-futures","BTCUSDT",1740050026946,11.158,97259.0,97258.9,4.358]
["binance-futures","BTCUSDT",1740050058010,8.012,97263.8,97263.7,10.321]
["binance-futures","BTCUSDT",1740050086374,8.602,97254.0,97253.9,8.793]
["binance-futures","BTCUSDT",1740050170221,6.205,97238.8,97238.7,9.215]
["binance-futures","BTCUSDT",1740050197266,13.202,97230.7,97230.6,8.133]
["binance-futures","BTCUSDT",1740050231143,10.799,97229.1,97229.0,8.993]
["binance-futures","BTCUSDT",1740050309228,7.286,97229.7,97229.6,5.347]
["binance-futures","BTCUSDT",1740050339298,2.356,97262.4,97262.3,7.335]
["binance-futures","BTCUSDT",1740050376141,9.875,97262.4,97262.3,6.663]
["binance-futures","BTCUSDT",1740050452881,0.621,97247.1,97247.0,24.331]
["binance-futures","BTCUSDT",1740050478274,0.9,97263.8,97263.7,14.685]
["binance-futures","BTCUSDT",1740050513721,9.355,97278.0,97277.9,1.038]
["binance-futures","BTCUSDT",1740050602008,14.341,97264.2,97264.1,1.51]
["binance-futures","BTCUSDT",1740050638313,7.542,97230.3,97230.2,6.76]
["binance-futures","BTCUSDT",1740050719021,1.287,97217.2,97217.1,10.033]
["binance-futures","BTCUSDT",1740050749061,0.715,97217.2,97217.1,8.686]
["binance-futures","BTCUSDT",1740050785058,2.662,97230.0,97229.9,5.945]
["binance-futures","BTCUSDT",1740050870226,5.727,97255.0,97254.9,6.087]
["binance-futures","BTCUSDT",1740050900626,6.101,97262.6,97262.5,3.9]
["binance-futures","BTCUSDT",1740050934958,15.634,97255.0,97254.9,6.819]
["binance-futures","BTCUSDT",1740051018941,7.222,97248.1,97248.0,0.782]
["binance-futures","BTCUSDT",1740051053423,9.667,97240.4,97240.3,5.862]
["binance-futures","BTCUSDT",1740051083977,1.071,97240.4,97240.3,6.788]
["binance-futures","BTCUSDT",1740051165967,13.718,97243.5,97243.4,6.981]
["binance-futures","BTCUSDT",1740051200672,16.745,97206.1,97206.0,6.494]
["binance-futures","BTCUSDT",1740051274540,12.767,97167.3,97167.2,1.051]
["binance-futures","BTCUSDT",1740051310480,8.459,97175.0,97174.9,4.67]
["binance-futures","BTCUSDT",1740051338478,11.292,97162.7,97162.6,6.131]
["binance-futures","BTCUSDT",1740051415080,21.762,97185.0,97184.9,6.025]
["binance-futures","BTCUSDT",1740051451198,8.885,97162.7,97162.6,1.424]
["binance-futures","BTCUSDT",1740051477730,7.707,97145.8,97145.7,0.367]
["binance-futures","BTCUSDT",1740051547098,17.415,97143.8,97143.7,6.013]
["binance-futures","BTCUSDT",1740051582321,6.282,97127.5,97127.4,5.579]
["binance-futures","BTCUSDT",1740051608884,9.084,97111.5,97111.4,5.818]
["binance-futures","BTCUSDT",1740051690941,0.052,97148.2,97148.1,19.328]
["binance-futures","BTCUSDT",1740051719461,8.065,97157.9,97157.8,5.895]
["binance-futures","BTCUSDT",1740051747381,2.191,97167.3,97167.2,13.033]
["binance-futures","BTCUSDT",1740051841461,7.705,97157.2,97157.1,7.572]
["binance-futures","BTCUSDT",1740051872486,17.325,97155.7,97155.6,1.021]
["binance-futures","BTCUSDT",1740051910246,12.578,97155.6,97155.5,1.615]
["binance-futures","BTCUSDT",1740051987448,2.129,97167.2,97167.1,19.467]
["binance-futures","BTCUSDT",1740052019119,1.963,97171.0,97170.9,18.857]
["binance-futures","BTCUSDT",1740052103247,8.432,97187.2,97187.1,8.736]
["binance-futures","BTCUSDT",1740052131755,0.2,97191.0,97190.9,23.32]
["binance-futures","BTCUSDT",1740052159001,7.902,97194.3,97194.2,8.462]
["binance-futures","BTCUSDT",1740052240320,0.89,97196.0,97195.9,23.067]
["binance-futures","BTCUSDT",1740052266666,10.592,97205.0,97204.9,13.279]
["binance-futures","BTCUSDT",1740052300013,0.52,97209.0,97208.9,31.631]
["binance-futures","BTCUSDT",1740052375983,11.141,97183.1,97183.0,6.786]
["binance-futures","BTCUSDT",1740052405731,9.015,97183.1,97183.0,6.966]
["binance-futures","BTCUSDT",1740052443488,24.717,97170.6,97170.5,0.342]
["binance-futures","BTCUSDT",1740052522701,27.307,97135.1,97135.0,0.429]
["binance-futures","BTCUSDT",1740052553939,2.421,97118.1,97118.0,9.831]
["binance-futures","BTCUSDT",1740052632479,0.129,97170.0,97169.9,20.066]
["binance-futures","BTCUSDT",1740052673916,4.509,97147.5,97147.4,6.421]
["binance-futures","BTCUSDT",1740052708013,0.769,97157.6,97157.5,7.197]
["binance-futures","BTCUSDT",1740052792561,10.083,97164.6,97164.5,8.19]
["binance-futures","BTCUSDT",1740052819412,2.578,97215.0,97214.9,6.862]
["binance-futures","BTCUSDT",1740052848499,0.346,97254.9,97254.8,24.512]
["binance-futures","BTCUSDT",1740052918502,1.208,97267.0,97266.9,12.682]
["binance-futures","BTCUSDT",1740052950278,2.428,97264.0,97263.9,6.644]
["binance-futures","BTCUSDT",1740052980203,5.974,97276.3,97276.2,4.474]
["binance-futures","BTCUSDT",1740053052940,21.925,97276.3,97276.2,0.864]
["binance-futures","BTCUSDT",1740053085938,10.591,97272.1,97272.0,3.775]
["binance-futures","BTCUSDT",1740053116089,3.678,97286.3,97286.2,15.524]
["binance-futures","BTCUSDT",1740053186645,5.859,97312.9,97312.8,10.393]
["binance-futures","BTCUSDT",1740053221167,8.506,97289.6,97289.5,2.857]
["binance-futures","BTCUSDT",1740053293300,9.581,97312.0,97311.9,5.259]
["binance-futures","BTCUSDT",1740053323283,0.285,97366.1,97366.0,14.372]
["binance-futures","BTCUSDT",1740053346145,4.276,97377.6,97377.5,0.737]
["binance-futures","BTCUSDT",1740053405709,6.322,97403.9,97403.8,6.469]
["binance-futures","BTCUSDT",1740053435178,3.598,97373.8,97373.7,16.701]
["binance-futures","BTCUSDT",1740053462801,10.022,97353.8,97353.7,7.738]
["binance-futures","BTCUSDT",1740053541401,6.542,97361.1,97361.0,11.866]
["binance-futures","BTCUSDT",1740053570258,1.24,97363.0,97362.9,6.929]
["binance-futures","BTCUSDT",1740053593101,2.693,97409.9,97409.8,10.036]
["binance-futures","BTCUSDT",1740053665558,10.86,97400.0,97399.9,14.596]
["binance-futures","BTCUSDT",1740053694091,6.62,97400.0,97399.9,3.172]
["binance-futures","BTCUSDT",1740053760585,7.321,97369.4,97369.3,0.687]
["binance-futures","BTCUSDT",1740053790521,3.535,97346.7,97346.6,12.43]
["binance-futures","BTCUSDT",1740053817467,15.514,97326.8,97326.7,1.723]
["binance-futures","BTCUSDT",1740053846678,9.187,97372.1,97372.0,6.059]
["binance-futures","BTCUSDT",1740053920009,7.809,97382.3,97382.2,5.335]
["binance-futures","BTCUSDT",1740053946492,4.495,97380.7,97380.6,6.001]
["binance-futures","BTCUSDT",1740054024283,3.806,97420.3,97420.2,13.155]
["binance-futures","BTCUSDT",1740054052928,6.786,97420.3,97420.2,7.208]
["binance-futures","BTCUSDT",1740054078801,6.277,97400.2,97400.1,4.087]
["binance-futures","BTCUSDT",1740054151758,4.105,97440.0,97439.9,13.863]
["binance-futures","BTCUSDT",1740054177056,7.552,97419.1,97419.0,3.817]
["binance-futures","BTCUSDT",1740054211731,5.222,97439.3,97439.2,0.965]
["binance-futures","BTCUSDT",1740054283901,5.853,97424.7,97424.6,7.594]
["binance-futures","BTCUSDT",1740054309442,8.24,97424.7,97424.6,1.739]
["binance-futures","BTCUSDT",1740054339982,6.267,97388.1,97388.0,5.061]
["binance-futures","BTCUSDT",1740054411781,13.972,97366.1,97366.0,5.647]
["binance-futures","BTCUSDT",1740054445138,2.076,97356.1,97356.0,7.64]
["binance-futures","BTCUSDT",1740054522161,10.318,97372.7,97372.6,3.69]
["binance-futures","BTCUSDT",1740054550581,6.955,97389.4,97389.3,1.161]
["binance-futures","BTCUSDT",1740054586843,15.222,97376.3,97376.2,1.31]
["binance-futures","BTCUSDT",1740054661101,2.639,97380.7,97380.6,25.378]
["binance-futures","BTCUSDT",1740054687381,5.521,97403.1,97403.0,6.717]
["binance-futures","BTCUSDT",1740054718904,3.391,97429.1,97429.0,7.287]
["binance-futures","BTCUSDT",1740054789057,4.462,97471.4,97471.3,11.898]
["binance-futures","BTCUSDT",1740054817045,8.242,97432.2,97432.1,5.256]
["binance-futures","BTCUSDT",1740054843187,0.213,97425.2,97425.1,15.513]
["binance-futures","BTCUSDT",1740054912261,8.047,97455.0,97454.9,6.444]
["binance-futures","BTCUSDT",1740054944531,15.617,97450.1,97450.0,17.211]
["binance-futures","BTCUSDT",1740055017838,11.051,97433.7,97433.6,9.915]
["binance-futures","BTCUSDT",1740055050642,9.83,97430.5,97430.4,1.57]
["binance-futures","BTCUSDT",1740055079461,5.596,97435.9,97435.8,17.368]
["binance-futures","BTCUSDT",1740055150183,10.908,97455.1,97455.0,6.925]
["binance-futures","BTCUSDT",1740055184089,0.464,97455.1,97455.0,20.747]
["binance-futures","BTCUSDT",1740055210609,0.755,97476.5,97476.4,8.765]
["binance-futures","BTCUSDT",1740055273472,15.792,97487.3,97487.2,2.859]
["binance-futures","BTCUSDT",1740055309440,12.292,97494.6,97494.5,1.324]
["binance-futures","BTCUSDT",1740055336173,9.693,97494.6,97494.5,2.66]
["binance-futures","BTCUSDT",1740055416401,9.619,97498.0,97497.9,17.303]
["binance-futures","BTCUSDT",1740055445701,12.521,97498.0,97497.9,16.229]
["binance-futures","BTCUSDT",1740055471345,12.77,97466.7,97466.6,13.536]
["binance-futures","BTCUSDT",1740055543942,12.488,97483.3,97483.2,14.27]
["binance-futures","BTCUSDT",1740055570746,14.37,97467.4,97467.3,3.16]
["binance-futures","BTCUSDT",1740055603154,13.344,97461.3,97461.2,0.044]
["binance-futures","BTCUSDT",1740055669234,10.797,97420.8,97420.7,2.294]
["binance-futures","BTCUSDT",1740055692009,6.293,97414.9,97414.8,8.227]
["binance-futures","BTCUSDT",1740055768465,11.663,97406.9,97406.8,7.438]
["binance-futures","BTCUSDT",1740055800578,30.265,97406.1,97406.0,0.797]
["binance-futures","BTCUSDT",1740055829164,11.99,97406.1,97406.0,8.932]
["binance-futures","BTCUSDT",1740055909381,7.971,97380.7,97380.6,9.553]
["binance-futures","BTCUSDT",1740055936443,31.114,97375.1,97375.0,0.163]
["binance-futures","BTCUSDT",1740055967701,2.442,97351.5,97351.4,10.779]
["binance-futures","BTCUSDT",1740056035481,0.978,97347.5,97347.4,7.464]
["binance-futures","BTCUSDT",1740056062518,2.722,97337.8,97337.7,6.452]
["binance-futures","BTCUSDT",1740056091762,23.396,97327.7,97327.6,1.631]
["binance-futures","BTCUSDT",1740056160409,10.079,97330.4,97330.3,7.418]
["binance-futures","BTCUSDT",1740056188559,7.688,97350.0,97349.9,8.876]
["binance-futures","BTCUSDT",1740056222661,8.078,97358.8,97358.7,6.433]
["binance-futures","BTCUSDT",1740056300816,0.154,97383.0,97382.9,25.092]
["binance-futures","BTCUSDT",1740056332352,7.111,97381.6,97381.5,6.667]
["binance-futures","BTCUSDT",1740056410789,0.872,97406.1,97406.0,15.011]
["binance-futures","BTCUSDT",1740056437105,9.858,97405.1,97405.0,7.289]
["binance-futures","BTCUSDT",1740056468129,1.096,97417.0,97416.9,11.632]
["binance-futures","BTCUSDT",1740056536873,15.669,97449.0,97448.9,5.163]
["binance-futures","BTCUSDT",1740056565661,11.044,97450.6,97450.5,10.379]
["binance-futures","BTCUSDT",1740056595221,17.352,97452.7,97452.6,9.483]
["binance-futures","BTCUSDT",1740056665892,6.867,97421.6,97421.5,11.744]
["binance-futures","BTCUSDT",1740056697021,10.663,97370.7,97370.6,2.597]
["binance-futures","BTCUSDT",1740056722429,5.752,97395.2,97395.1,15.874]
["binance-futures","BTCUSDT",1740056790344,6.757,97382.2,97382.1,8.326]
["binance-futures","BTCUSDT",1740056822943,2.126,97397.8,97397.7,10.793]
["binance-futures","BTCUSDT",1740056893713,0.295,97422.3,97422.2,9.222]
["binance-futures","BTCUSDT",1740056925180,9.054,97441.4,97441.3,8.23]
["binance-futures","BTCUSDT",1740056952987,12.234,97403.9,97403.8,6.818]
["binance-futures","BTCUSDT",1740057024546,0.12,97382.8,97382.7,15.258]
["binance-futures","BTCUSDT",1740057056317,23.902,97383.4,97383.3,0.078]
["binance-futures","BTCUSDT",1740057081283,0.777,97365.6,97365.5,15.448]
["binance-futures","BTCUSDT",1740057154673,9.135,97365.5,97365.4,9.624]
["binance-futures","BTCUSDT",1740057189882,12.765,97366.8,97366.7,16.941]
["binance-futures","BTCUSDT",1740057216391,16.309,97396.3,97396.2,6.708]
["binance-futures","BTCUSDT",1740057296109,21.859,97354.6,97354.5,0.34]
["binance-futures","BTCUSDT",1740057318975,3.932,97359.0,97358.9,16.639]
["binance-futures","BTCUSDT",1740057347805,15.155,97364.1,97364.0,3.502]
["binance-futures","BTCUSDT",1740057428088,19.784,97346.7,97346.6,7.051]
["binance-futures","BTCUSDT",1740057457221,9.951,97353.3,97353.2,18.627]
["binance-futures","BTCUSDT",1740057491283,10.468,97344.2,97344.1,3.569]
["binance-futures","BTCUSDT",1740057561893,1.771,97314.9,97314.8,11.493]
["binance-futures","BTCUSDT",1740057588251,10.619,97320.0,97319.9,9.679]
["binance-futures","BTCUSDT",1740057664015,27.552,97315.1,97315.0,0.65]
["binance-futures","BTCUSDT",1740057688581,33.626,97308.2,97308.1,0.716]
["binance-futures","BTCUSDT",1740057715406,17.26,97302.6,97302.5,2.945]
["binance-futures","BTCUSDT",1740057789441,2.171,97334.1,97334.0,33.328]
["binance-futures","BTCUSDT",1740057816878,24.095,97326.8,97326.7,0.913]
["binance-futures","BTCUSDT",1740057851778,9.946,97320.1,97320.0,2.911]
["binance-futures","BTCUSDT",1740057924476,9.097,97358.0,97357.9,19.772]
["binance-futures","BTCUSDT",1740057955585,9.451,97349.1,97349.0,9.484]
["binance-futures","BTCUSDT",1740057991845,24.965,97349.1,97349.0,88.626]
["binance-futures","BTCUSDT",1740058066354,25.52,97341.0,97340.9,1.682]
["binance-futures","BTCUSDT",1740058094368,9.745,97338.7,97338.6,7.886]
["binance-futures","BTCUSDT",1740058173542,9.986,97364.7,97364.6,3.466]
["binance-futures","BTCUSDT",1740058201354,1.71,97361.6,97361.5,24.027]
["binance-futures","BTCUSDT",1740058229144,5.823,97414.4,97414.3,10.713]
["binance-futures","BTCUSDT",1740058294041,6.565,97414.4,97414.3,2.482]
["binance-futures","BTCUSDT",1740058317192,5.68,97434.8,97434.7,4.666]
["binance-futures","BTCUSDT",1740058344702,11.914,97458.7,97458.6,8.151]
["binance-futures","BTCUSDT",1740058407779,0.096,97416.9,97416.8,14.081]
["binance-futures","BTCUSDT",1740058433282,5.217,97450.9,97450.8,6.534]
["binance-futures","BTCUSDT",1740058456484,10.057,97441.8,97441.7,10.157]
["binance-futures","BTCUSDT",1740058523081,8.099,97409.7,97409.6,4.488]
["binance-futures","BTCUSDT",1740058557852,34.615,97380.1,97380.0,0.812]
["binance-futures","BTCUSDT",1740058580038,6.499,97357.3,97357.2,7.948]
["binance-futures","BTCUSDT",1740058650362,6.649,97350.0,97349.9,5.886]
["binance-futures","BTCUSDT",1740058685298,8.519,97333.8,97333.7,6.621]
["binance-futures","BTCUSDT",1740058746945,7.861,97250.2,97250.1,1.465]
["binance-futures","BTCUSDT",1740058774888,12.401,97250.0,97249.9,2.447]
["binance-futures","BTCUSDT",1740058800129,6.087,97246.8,97246.7,7.267]
["binance-futures","BTCUSDT",1740058868658,11.433,97233.9,97233.8,4.856]
["binance-futures","BTCUSDT",1740058897437,5.962,97236.4,97236.3,1.193]
["binance-futures","BTCUSDT",1740058925644,8.424,97222.3,97222.2,4.248]
["binance-futures","BTCUSDT",1740058994003,13.301,97248.8,97248.7,5.156]
["binance-futures","BTCUSDT",1740059029155,3.392,97275.4,97275.3,14.631]
["binance-futures","BTCUSDT",1740059055201,4.461,97284.6,97284.5,11.581]
["binance-futures","BTCUSDT",1740059131351,0.173,97345.0,97344.9,14.953]
["binance-futures","BTCUSDT",1740059156451,10.507,97348.4,97348.3,2.028]
["binance-futures","BTCUSDT",1740059220804,19.34,97366.8,97366.7,0.679]
["binance-futures","BTCUSDT",1740059250553,2.092,97350.1,97350.0,5.174]
["binance-futures","BTCUSDT",1740059276985,6.054,97350.1,97350.0,0.776]
["binance-futures","BTCUSDT",1740059305266,22.034,97338.0,97337.9,4.671]
["binance-futures","BTCUSDT",1740059376805,20.148,97365.0,97364.9,5.99]
["binance-futures","BTCUSDT",1740059403077,5.234,97345.4,97345.3,5.398]
["binance-futures","BTCUSDT",1740059473260,0.131,97388.1,97388.0,37.788]
["binance-futures","BTCUSDT",1740059498179,8.366,97403.3,97403.2,2.281]
["binance-futures","BTCUSDT",1740059523906,16.719,97376.4,97376.3,5.283]
["binance-futures","BTCUSDT",1740059602581,8.915,97356.5,97356.4,9.137]
["binance-futures","BTCUSDT",1740059629575,15.105,97352.9,97352.8,0.525]
["binance-futures","BTCUSDT",1740059661511,1.088,97403.8,97403.7,19.052]
["binance-futures","BTCUSDT",1740059732515,6.588,97413.6,97413.5,6.006]
["binance-futures","BTCUSDT",1740059762983,3.764,97413.6,97413.5,7.277]
["binance-futures","BTCUSDT",1740059792821,7.556,97443.7,97443.6,6.873]
["binance-futures","BTCUSDT",1740059858636,24.927,97440.1,97440.0,6.957]
["binance-futures","BTCUSDT",1740059889707,0.167,97458.8,97458.7,10.591]
["binance-futures","BTCUSDT",1740059954338,7.137,97490.4,97490.3,16.139]
["binance-futures","BTCUSDT",1740059978860,11.22,97496.0,97495.9,3.585]
["binance-futures","BTCUSDT",1740060005657,6.759,97514.8,97514.7,30.656]
["binance-futures","BTCUSDT",1740060072236,1.094,97500.7,97500.6,11.579]
["binance-futures","BTCUSDT",1740060096451,0.591,97501.0,97500.9,34.09]
["binance-futures","BTCUSDT",1740060125688,3.904,97503.9,97503.8,15.686]
["binance-futures","BTCUSDT",1740060190081,0.083,97513.0,97512.9,31.182]
["binance-futures","BTCUSDT",1740060217520,0.7,97524.0,97523.9,27.891]
["binance-futures","BTCUSDT",1740060238748,0.008,97608.7,97608.6,19.67]
["binance-futures","BTCUSDT",1740060292724,2.74,97642.2,97642.1,7.133]
["binance-futures","BTCUSDT",1740060318032,0.398,97613.6,97613.5,11.451]
["binance-futures","BTCUSDT",1740060375552,6.867,97619.9,97619.8,17.324]
["binance-futures","BTCUSDT",1740060396930,9.864,97638.9,97638.8,7.291]
["binance-futures","BTCUSDT",1740060423393,0.91,97640.0,97639.9,28.3]
["binance-futures","BTCUSDT",1740060481042,0.002,97665.1,97665.0,0.567]
["binance-futures","BTCUSDT",1740060507281,9.138,97669.7,97669.6,7.499]
["binance-futures","BTCUSDT",1740060528403,21.664,97669.9,97669.8,0.321]
["binance-futures","BTCUSDT",1740060585521,1.693,97654.0,97653.9,31.269]
["binance-futures","BTCUSDT",1740060612133,17.741,97658.7,97658.6,2.983]
["binance-futures","BTCUSDT",1740060634064,28.892,97648.5,97648.4,2.008]
["binance-futures","BTCUSDT",1740060697481,12.343,97641.6,97641.5,15.459]
["binance-futures","BTCUSDT",1740060720658,5.056,97633.3,97633.2,21.93]
["binance-futures","BTCUSDT",1740060742509,12.739,97640.4,97640.3,9.723]
["binance-futures","BTCUSDT",1740060807501,0.392,97660.0,97659.9,31.5]
["binance-futures","BTCUSDT",1740060829241,9.912,97700.1,97700.0,8.272]
["binance-futures","BTCUSDT",1740060891278,6.449,97694.1,97694.0,16.594]
["binance-futures","BTCUSDT",1740060917212,6.773,97694.1,97694.0,38.32]
["binance-futures","BTCUSDT",1740060938928,2.129,97710.3,97710.2,33.396]
["binance-futures","BTCUSDT",1740061000402,2.974,97697.8,97697.7,9.559]
["binance-futures","BTCUSDT",1740061024565,16.528,97699.1,97699.0,91.404]
["binance-futures","BTCUSDT",1740061052481,32.226,97690.1,97690.0,4.688]
["binance-futures","BTCUSDT",1740061120122,4.634,97750.0,97749.9,13.949]
["binance-futures","BTCUSDT",1740061140350,1.738,97764.5,97764.4,13.83]
["binance-futures","BTCUSDT",1740061167191,10.06,97785.1,97785.0,2.304]
["binance-futures","BTCUSDT",1740061222224,10.407,97836.0,97835.9,14.19]
["binance-futures","BTCUSDT",1740061255954,1.152,97904.5,97904.4,8.474]
["binance-futures","BTCUSDT",1740061266994,3.925,97915.6,97915.5,0.546]
["binance-futures","BTCUSDT",1740061321867,0.323,97925.0,97924.9,6.154]
["binance-futures","BTCUSDT",1740061342198,0.011,97916.8,97916.7,28.77]
["binance-futures","BTCUSDT",1740061367155,2.473,97908.0,97907.9,10.975]
["binance-futures","BTCUSDT",1740061424605,18.359,97856.1,97856.0,0.106]
["binance-futures","BTCUSDT",1740061449838,16.097,97800.1,97800.0,5.49]
["binance-futures","BTCUSDT",1740061505044,0.002,97743.1,97742.8,0.225]
["binance-futures","BTCUSDT",1740061526662,2.3,97791.2,97791.1,5.359]
["binance-futures","BTCUSDT",1740061553442,0.154,97798.3,97798.2,18.674]
["binance-futures","BTCUSDT",1740061613800,1.458,97737.0,97736.9,7.368]
["binance-futures","BTCUSDT",1740061635159,1.009,97736.2,97736.1,13.573]
["binance-futures","BTCUSDT",1740061662501,9.881,97745.4,97745.3,2.302]
["binance-futures","BTCUSDT",1740061723264,10.067,97769.0,97768.9,0.381]
["binance-futures","BTCUSDT",1740061752088,1.22,97767.5,97767.4,4.13]
["binance-futures","BTCUSDT",1740061775382,0.97,97746.6,97746.5,5.881]
["binance-futures","BTCUSDT",1740061835652,7.496,97806.1,97806.0,3.276]
["binance-futures","BTCUSDT",1740061860583,5.588,97852.8,97852.7,0.003]
["binance-futures","BTCUSDT",1740061916222,13.048,97909.7,97909.6,0.079]
["binance-futures","BTCUSDT",1740061940769,1.632,97909.0,97908.9,25.477]
["binance-futures","BTCUSDT",1740061962147,5.671,97925.7,97925.6,1.589]
["binance-futures","BTCUSDT",1740062018866,4.398,97933.1,97933.0,13.699]
["binance-futures","BTCUSDT",1740062044221,11.589,97958.9,97958.8,6.087]
["binance-futures","BTCUSDT",1740062064837,6.156,97961.6,97961.5,14.316]
["binance-futures","BTCUSDT",1740062121648,5.994,97972.9,97972.8,5.298]
["binance-futures","BTCUSDT",1740062145978,2.093,97994.7,97994.4,0.3]
["binance-futures","BTCUSDT",1740062167105,11.284,97968.4,97968.3,7.238]
["binance-futures","BTCUSDT",1740062226859,2.379,97987.6,97987.5,16.508]
["binance-futures","BTCUSDT",1740062247747,11.511,97919.1,97919.0,3.125]
["binance-futures","BTCUSDT",1740062303182,2.405,97839.1,97839.0,8.278]
["binance-futures","BTCUSDT",1740062329510,6.269,97823.4,97823.3,5.944]
["binance-futures","BTCUSDT",1740062350865,8.912,97815.1,97815.0,3.627]
["binance-futures","BTCUSDT",1740062407938,3.248,97922.1,97922.0,8.82]
["binance-futures","BTCUSDT",1740062434418,17.156,97907.2,97907.1,4.136]
["binance-futures","BTCUSDT",1740062457361,6.767,97891.1,97891.0,8.632]
["binance-futures","BTCUSDT",1740062521392,8.833,97795.8,97795.7,6.275]
["binance-futures","BTCUSDT",1740062543041,0.056,97825.4,97814.4,0.047]
["binance-futures","BTCUSDT",1740062564519,15.937,97885.8,97885.7,5.569]
["binance-futures","BTCUSDT",1740062631787,5.376,97809.5,97809.4,6.842]
["binance-futures","BTCUSDT",1740062653846,28.17,97750.1,97750.0,6.808]
["binance-futures","BTCUSDT",1740062679648,28.231,97781.2,97781.1,0.103]
["binance-futures","BTCUSDT",1740062733843,1.552,97555.1,97555.0,4.365]
["binance-futures","BTCUSDT",1740062753781,27.32,97569.2,97569.1,2.076]
["binance-futures","BTCUSDT",1740062778009,3.89,97580.3,97580.2,4.529]
["binance-futures","BTCUSDT",1740062832398,11.527,97486.2,97486.1,13.023]
["binance-futures","BTCUSDT",1740062852861,25.004,97498.5,97498.4,8.865]
["binance-futures","BTCUSDT",1740062911245,7.271,97510.8,97510.7,0.987]
["binance-futures","BTCUSDT",1740062932300,8.048,97472.3,97472.2,8.157]
["binance-futures","BTCUSDT",1740062956563,6.434,97371.7,97371.6,0.2]
["binance-futures","BTCUSDT",1740063010271,3.975,97324.0,97323.9,6.039]
["binance-futures","BTCUSDT",1740063030341,5.078,97383.7,97383.6,4.497]
["binance-futures","BTCUSDT",1740063054934,1.59,97410.9,97410.8,12.159]
["binance-futures","BTCUSDT",1740063110761,4.753,97388.7,97388.6,2.96]
["binance-futures","BTCUSDT",1740063135250,25.392,97250.2,97250.1,2.007]
["binance-futures","BTCUSDT",1740063155402,1.144,97219.7,97219.6,5.587]
["binance-futures","BTCUSDT",1740063209383,3.495,97082.5,97082.4,8.11]
["binance-futures","BTCUSDT",1740063233258,1.72,97028.1,97028.0,14.894]
["binance-futures","BTCUSDT",1740063253022,19.852,97138.4,97138.3,1.946]
["binance-futures","BTCUSDT",1740063306658,30.546,97000.1,97000.0,59.952]
["binance-futures","BTCUSDT",1740063330958,7.509,97012.6,97012.5,0.747]
["binance-futures","BTCUSDT",1740063385021,4.522,97074.4,97074.3,3.665]
["binance-futures","BTCUSDT",1740063409378,5.46,97058.0,97057.9,1.346]
["binance-futures","BTCUSDT",1740063430737,11.187,96966.1,96966.0,40.991]
["binance-futures","BTCUSDT",1740063484610,3.466,96915.7,96915.6,1.845]
["binance-futures","BTCUSDT",1740063508607,3.259,96912.3,96912.2,4.016]
["binance-futures","BTCUSDT",1740063528346,0.039,97015.1,97014.8,5.412]
["binance-futures","BTCUSDT",1740063583321,2.981,96915.3,96915.2,6.02]
["binance-futures","BTCUSDT",1740063617231,4.584,96903.0,96902.9,4.561]
["binance-futures","BTCUSDT",1740063628040,5.356,96897.2,96897.1,9.915]
["binance-futures","BTCUSDT",1740063686210,12.844,96851.1,96851.0,0.603]
["binance-futures","BTCUSDT",1740063706004,1.308,96788.0,96787.9,11.504]
["binance-futures","BTCUSDT",1740063759313,1.814,96876.6,96876.5,8.601]
["binance-futures","BTCUSDT",1740063783260,6.592,96964.7,96964.6,4.464]
["binance-futures","BTCUSDT",1740063802921,2.185,96975.2,96975.1,11.557]
["binance-futures","BTCUSDT",1740063860139,10.115,97077.4,97077.3,0.653]
["binance-futures","BTCUSDT",1740063880815,1.855,97086.7,97086.6,18.09]
["binance-futures","BTCUSDT",1740063900548,1.338,97132.4,97132.3,4.971]
["binance-futures","BTCUSDT",1740063958516,4.501,97116.1,97116.0,18.752]
["binance-futures","BTCUSDT",1740063978623,1.718,97102.5,97102.4,25.673]
["binance-futures","BTCUSDT",1740063998746,1.028,97154.3,97154.2,19.165]
["binance-futures","BTCUSDT",1740064058103,8.227,96922.1,96922.0,1.135]
["binance-futures","BTCUSDT",1740064078264,0.52,96911.3,96911.2,8.822]
["binance-futures","BTCUSDT",1740064102768,6.103,96828.7,96828.6,8.259]
["binance-futures","BTCUSDT",1740064156341,1.711,96945.4,96945.3,7.292]
["binance-futures","BTCUSDT",1740064176629,6.115,96970.8,96970.7,1.507]
["binance-futures","BTCUSDT",1740064201080,12.038,96990.1,96990.0,0.271]
["binance-futures","BTCUSDT",1740064255545,12.509,97016.8,97016.7,4.028]
["binance-futures","BTCUSDT",1740064276039,4.34,96966.1,96966.0,2.801]
["binance-futures","BTCUSDT",1740064335445,16.636,97037.3,97037.2,0.051]
["binance-futures","BTCUSDT",1740064356232,14.138,96981.1,96981.0,0.513]
["binance-futures","BTCUSDT",1740064381547,10.04,96978.8,96978.7,6.94]
["binance-futures","BTCUSDT",1740064436696,0.311,97099.1,97099.0,6.477]
["binance-futures","BTCUSDT",1740064457523,9.896,97146.6,97146.5,1.008]
["binance-futures","BTCUSDT",1740064482655,23.973,97132.5,97132.4,1.004]
["binance-futures","BTCUSDT",1740064537604,10.788,97113.2,97113.1,4.794]
["binance-futures","BTCUSDT",1740064563586,5.144,97129.1,97129.0,0.653]
["binance-futures","BTCUSDT",1740064585561,1.161,97105.6,97105.5,17.307]
["binance-futures","BTCUSDT",1740064641991,5.479,97138.6,97138.5,13.9]
["binance-futures","BTCUSDT",1740064667851,9.481,97163.0,97162.9,10.463]
["binance-futures","BTCUSDT",1740064727090,34.333,97184.4,97184.3,5.717]
["binance-futures","BTCUSDT",1740064750482,21.848,97150.1,97150.0,2.479]
["binance-futures","BTCUSDT",1740064776433,3.354,97204.0,97203.9,13.245]
["binance-futures","BTCUSDT",1740064835009,1.456,97190.6,97190.5,5.577]
["binance-futures","BTCUSDT",1740064861747,8.574,97142.2,97142.1,3.687]
["binance-futures","BTCUSDT",1740064882924,7.848,97154.0,97153.9,1.281]
["binance-futures","BTCUSDT",1740064943278,9.044,97144.2,97144.1,0.772]
["binance-futures","BTCUSDT",1740064970327,9.188,97114.1,97114.0,11.448]
["binance-futures","BTCUSDT",1740064992191,3.674,97013.7,97013.6,1.669]
["binance-futures","BTCUSDT",1740065053275,3.967,96945.7,96945.6,12.481]
["binance-futures","BTCUSDT",1740065074024,3.219,96950.2,96950.1,3.722]
["binance-futures","BTCUSDT",1740065095481,6.243,96974.6,96974.5,11.877]
["binance-futures","BTCUSDT",1740065157700,12.536,96964.7,96964.6,0.26]
["binance-futures","BTCUSDT",1740065178762,0.711,96950.5,96950.4,5.523]
["binance-futures","BTCUSDT",1740065238921,8.121,96963.0,96962.9,4.772]
["binance-futures","BTCUSDT",1740065266160,5.369,97009.0,97008.9,24.634]
["binance-futures","BTCUSDT",1740065290221,7.726,97002.3,97002.2,15.194]
["binance-futures","BTCUSDT",1740065357250,5.849,97015.2,97015.1,15.98]
["binance-futures","BTCUSDT",1740065381199,0.009,97038.1,97038.0,0.874]
["binance-futures","BTCUSDT",1740065403500,1.209,97067.9,97067.8,14.525]
["binance-futures","BTCUSDT",1740065467563,5.971,97110.3,97107.4,0.002]
["binance-futures","BTCUSDT",1740065490503,5.873,97093.7,97093.6,1.132]
["binance-futures","BTCUSDT",1740065513488,0.286,97077.4,97077.3,13.269]
["binance-futures","BTCUSDT",1740065582830,9.434,97056.2,97056.1,6.973]
["binance-futures","BTCUSDT",1740065606704,4.697,97061.7,97061.6,5.83]
["binance-futures","BTCUSDT",1740065637811,13.397,97067.8,97067.7,6.796]
["binance-futures","BTCUSDT",1740065697815,1.605,97126.1,97126.0,7.306]
["binance-futures","BTCUSDT",1740065719358,7.71,97080.3,97080.2,3.977]
["binance-futures","BTCUSDT",1740065746085,0.192,97154.0,97153.9,24.199]
["binance-futures","BTCUSDT",1740065805757,10.506,97024.0,97023.9,0.289]
["binance-futures","BTCUSDT",1740065831342,5.909,97061.4,97061.3,3.413]
["binance-futures","BTCUSDT",1740065890346,1.17,97063.3,97063.2,10.943]
["binance-futures","BTCUSDT",1740065912949,6.674,97089.1,97089.0,4.297]
["binance-futures","BTCUSDT",1740065940931,11.085,97077.1,97077.0,5.571]
["binance-futures","BTCUSDT",1740065986326,7.886,97164.8,97164.7,3.235]
["binance-futures","BTCUSDT",1740066021676,6.865,97125.2,97125.1,0.503]
["binance-futures","BTCUSDT",1740066048025,7.524,97105.6,97105.5,5.608]
["binance-futures","BTCUSDT",1740066110155,5.745,97144.8,97144.7,1.559]
["binance-futures","BTCUSDT",1740066138380,1.451,97152.2,97152.1,3.21]
["binance-futures","BTCUSDT",1740066161677,3.011,97162.1,97162.0,14.677]
["binance-futures","BTCUSDT",1740066227341,5.408,97184.1,97184.0,0.148]
["binance-futures","BTCUSDT",1740066253662,4.649,97240.2,97240.1,3.788]
["binance-futures","BTCUSDT",1740066314468,21.323,97090.1,97090.0,2.587]
["binance-futures","BTCUSDT",1740066340726,14.053,97161.0,97160.9,0.392]
["binance-futures","BTCUSDT",1740066363754,18.52,97136.7,97136.6,4.539]
["binance-futures","BTCUSDT",1740066427810,4.847,97071.9,97071.8,12.477]
["binance-futures","BTCUSDT",1740066454858,4.473,97075.6,97075.5,5.071]
["binance-futures","BTCUSDT",1740066477462,5.722,97100.0,97099.9,12.365]
["binance-futures","BTCUSDT",1740066537442,18.316,97068.7,97068.6,5.344]
["binance-futures","BTCUSDT",1740066563913,6.168,97034.5,97034.4,1.938]
["binance-futures","BTCUSDT",1740066585958,2.704,97030.1,97030.0,7.08]
["binance-futures","BTCUSDT",1740066649386,28.968,96949.0,96948.9,9.254]
["binance-futures","BTCUSDT",1740066669816,8.77,96879.3,96879.2,1.496]
["binance-futures","BTCUSDT",1740066724893,1.966,96977.0,96976.9,9.63]
["binance-futures","BTCUSDT",1740066751101,5.488,96984.5,96984.4,5.064]
["binance-futures","BTCUSDT",1740066773848,2.822,96969.3,96969.2,9.424]
["binance-futures","BTCUSDT",1740066833193,2.494,96991.8,96991.7,22.737]
["binance-futures","BTCUSDT",1740066860233,3.4,96982.1,96982.0,5.548]
["binance-futures","BTCUSDT",1740066883618,0.44,96980.3,96980.2,12.643]
["binance-futures","BTCUSDT",1740066949101,2.591,96970.2,96970.1,8.92]
["binance-futures","BTCUSDT",1740066971339,6.221,96897.5,96897.4,4.828]
["binance-futures","BTCUSDT",1740066993051,10.038,96886.1,96886.0,1.94]
["binance-futures","BTCUSDT",1740067056803,3.899,96834.5,96834.4,5.457]
["binance-futures","BTCUSDT",1740067077174,5.908,96828.8,96828.7,0.302]
["binance-futures","BTCUSDT",1740067103875,1.496,96862.6,96862.5,3.381]
["binance-futures","BTCUSDT",1740067163312,0.612,96809.6,96807.5,0.008]
["binance-futures","BTCUSDT",1740067185899,1.594,96841.7,96841.6,24.965]
["binance-futures","BTCUSDT",1740067215685,4.423,96845.7,96845.6,11.94]
["binance-futures","BTCUSDT",1740067272086,21.457,96904.8,96904.7,0.296]
["binance-futures","BTCUSDT",1740067293593,4.732,96912.4,96912.3,3.686]
["binance-futures","BTCUSDT",1740067354849,8.801,96955.7,96955.6,0.036]
["binance-futures","BTCUSDT",1740067376152,12.202,96953.7,96953.6,3.996]
["binance-futures","BTCUSDT",1740067403716,7.257,96981.6,96981.5,9.828]
["binance-futures","BTCUSDT",1740067463004,7.344,96900.5,96900.4,0.267]
["binance-futures","BTCUSDT",1740067484734,1.458,96936.0,96935.9,12.934]
["binance-futures","BTCUSDT",1740067511901,4.358,96984.1,96984.0,7.283]
["binance-futures","BTCUSDT",1740067570141,5.217,97054.5,97054.4,4.492]
["binance-futures","BTCUSDT",1740067591409,7.342,97066.0,97065.9,7.01]
["binance-futures","BTCUSDT",1740067616568,4.901,97102.6,97102.5,2.954]
["binance-futures","BTCUSDT",1740067674855,4.862,97097.6,97097.5,7.171]
["binance-futures","BTCUSDT",1740067700683,0.869,97146.4,97146.3,22.229]
["binance-futures","BTCUSDT",1740067722897,7.563,97155.0,97154.9,9.943]
["binance-futures","BTCUSDT",1740067781853,9.76,97199.9,97199.8,25.644]
["binance-futures","BTCUSDT",1740067807922,0.205,97229.9,97229.8,42.609]
["binance-futures","BTCUSDT",1740067861904,10.569,97446.5,97446.4,1.834]
["binance-futures","BTCUSDT",1740067885784,3.599,97475.7,97475.6,21.45]
["binance-futures","BTCUSDT",1740067906161,2.048,97474.4,97474.3,17.793]
["binance-futures","BTCUSDT",1740067960355,7.414,97615.0,97614.9,7.599]
["binance-futures","BTCUSDT",1740067984738,2.938,97625.0,97624.9,10.44]
["binance-futures","BTCUSDT",1740068005133,11.484,97518.6,97518.5,1.47]
["binance-futures","BTCUSDT",1740068059798,4.752,97424.9,97424.8,3.578]
["binance-futures","BTCUSDT",1740068085548,1.426,97369.2,97369.1,6.536]
["binance-futures","BTCUSDT",1740068105985,3.382,97383.9,97383.8,3.511]
["binance-futures","BTCUSDT",1740068167481,3.838,97314.9,97314.8,1.722]
["binance-futures","BTCUSDT",1740068188106,1.451,97340.9,97340.8,12.92]
["binance-futures","BTCUSDT",1740068244527,0.756,97382.4,97382.3,11.129]
["binance-futures","BTCUSDT",1740068269956,6.16,97370.3,97370.2,0.832]
["binance-futures","BTCUSDT",1740068291333,10.573,97389.0,97388.9,12.427]
["binance-futures","BTCUSDT",1740068354401,0.998,97413.2,97413.1,5.528]
["binance-futures","BTCUSDT",1740068376537,1.703,97430.9,97430.8,17.769]
["binance-futures","BTCUSDT",1740068398801,16.03,97452.8,97452.7,3.476]
["binance-futures","BTCUSDT",1740068442341,6.032,97529.6,97529.5,5.435]
["binance-futures","BTCUSDT",1740068479664,5.229,97561.4,97561.3,16.67]
["binance-futures","BTCUSDT",1740068502408,6.275,97554.8,97554.7,1.213]
["binance-futures","BTCUSDT",1740068566538,1.063,97498.4,97498.3,12.8]
["binance-futures","BTCUSDT",1740068587807,23.688,97480.1,97480.0,1.097]
["binance-futures","BTCUSDT",1740068613605,5.902,97500.0,97499.9,9.626]
["binance-futures","BTCUSDT",1740068677543,6.617,97573.9,97573.8,0.801]
["binance-futures","BTCUSDT",1740068698804,7.634,97606.0,97605.9,15.323]
["binance-futures","BTCUSDT",1740068724612,4.724,97587.5,97587.4,5.113]
["binance-futures","BTCUSDT",1740068782737,3.637,97551.9,97551.8,5.511]
["binance-futures","BTCUSDT",1740068805048,0.535,97550.4,97550.3,17.52]
["binance-futures","BTCUSDT",1740068867686,1.808,97525.2,97525.1,7.452]
["binance-futures","BTCUSDT",1740068888941,8.706,97607.5,97607.4,2.165]
["binance-futures","BTCUSDT",1740068915075,9.81,97607.2,97607.1,3.371]
["binance-futures","BTCUSDT",1740068974363,4.661,97646.9,97646.8,32.787]
["binance-futures","BTCUSDT",1740068995680,7.199,97680.1,97680.0,2.179]
["binance-futures","BTCUSDT",1740069020860,0.099,97680.1,97680.0,0.003]
["binance-futures","BTCUSDT",1740069079011,2.142,97592.4,97592.3,10.119]
["binance-futures","BTCUSDT",1740069105659,6.359,97587.6,97587.5,0.396]
["binance-futures","BTCUSDT",1740069128293,20.527,97560.6,97560.5,0.068]
["binance-futures","BTCUSDT",1740069188888,0.393,97534.1,97534.0,7.425]
["binance-futures","BTCUSDT",1740069215419,6.633,97598.4,97598.3,0.746]
["binance-futures","BTCUSDT",1740069274806,6.528,97588.2,97588.1,5.436]
["binance-futures","BTCUSDT",1740069297554,0.543,97552.7,97552.6,23.859]
["binance-futures","BTCUSDT",1740069323381,14.778,97515.5,97515.4,7.746]
["binance-futures","BTCUSDT",1740069383366,16.937,97545.9,97545.0,0.002]
["binance-futures","BTCUSDT",1740069410123,1.522,97586.3,97586.2,8.779]
["binance-futures","BTCUSDT",1740069430822,9.048,97662.0,97661.9,4.039]
["binance-futures","BTCUSDT",1740069489255,12.151,97520.1,97520.0,1.711]
["binance-futures","BTCUSDT",1740069514647,6.07,97604.8,97604.7,5.406]
["binance-futures","BTCUSDT",1740069536601,0.288,97635.7,97635.6,4.794]
["binance-futures","BTCUSDT",1740069596605,0.195,97820.2,97820.1,21.476]
["binance-futures","BTCUSDT",1740069616752,0.988,97800.5,97800.4,22.879]
["binance-futures","BTCUSDT",1740069637681,0.64,97832.6,97832.5,19.654]
["binance-futures","BTCUSDT",1740069696488,1.05,97909.9,97909.8,19.898]
["binance-futures","BTCUSDT",1740069717734,18.137,97934.5,97934.4,0.226]
["binance-futures","BTCUSDT",1740069773386,5.46,97881.8,97881.7,0.889]
["binance-futures","BTCUSDT",1740069798701,2.084,97835.4,97835.3,7.468]
["binance-futures","BTCUSDT",1740069820141,1.571,97859.9,97859.8,7.185]
["binance-futures","BTCUSDT",1740069884605,14.681,97896.1,97896.0,0.366]
["binance-futures","BTCUSDT",1740069906222,0.394,97887.0,97886.9,9.225]
["binance-futures","BTCUSDT",1740069927095,6.449,97929.7,97929.6,5.65]
["binance-futures","BTCUSDT",1740069987408,12.297,97802.6,97802.5,0.07]
["binance-futures","BTCUSDT",1740070008449,0.864,97785.7,97785.6,5.469]
["binance-futures","BTCUSDT",1740070028965,0.222,97774.9,97774.8,13.907]
["binance-futures","BTCUSDT",1740070089136,24.84,97733.9,97733.8,0.561]
["binance-futures","BTCUSDT",1740070110250,4.598,97686.5,97686.4,0.731]
["binance-futures","BTCUSDT",1740070137851,4.883,97676.0,97675.9,4.406]
["binance-futures","BTCUSDT",1740070198352,0.014,97678.5,97678.4,5.251]
["binance-futures","BTCUSDT",1740070220078,0.403,97718.2,97718.1,14.388]
["binance-futures","BTCUSDT",1740070246411,0.05,97771.0,97770.9,21.046]
["binance-futures","BTCUSDT",1740070308356,0.955,97714.8,97714.7,18.963]
["binance-futures","BTCUSDT",1740070336291,6.742,97720.1,97720.0,9.455]
["binance-futures","BTCUSDT",1740070395516,0.649,97757.0,97756.9,14.927]
["binance-futures","BTCUSDT",1740070419142,5.274,97723.6,97723.5,7.227]
["binance-futures","BTCUSDT",1740070446167,14.914,97642.9,97642.8,2.401]
["binance-futures","BTCUSDT",1740070505681,4.199,97606.6,97606.5,5.272]
["binance-futures","BTCUSDT",1740070527861,4.377,97627.0,97626.9,5.088]
["binance-futures","BTCUSDT",1740070555008,3.82,97584.2,97584.1,3.462]
["binance-futures","BTCUSDT",1740070617478,8.356,97583.6,97583.5,0.446]
["binance-futures","BTCUSDT",1740070644065,10.441,97556.6,97556.5,5.355]
["binance-futures","BTCUSDT",1740070665502,0.363,97499.0,97498.9,9.55]
["binance-futures","BTCUSDT",1740070724161,8.124,97483.6,97483.5,10.881]
["binance-futures","BTCUSDT",1740070750877,11.898,97494.3,97494.2,3.788]
["binance-futures","BTCUSDT",1740070811710,6.216,97522.3,97522.2,6.94]
["binance-futures","BTCUSDT",1740070832479,6.471,97564.6,97564.5,1.498]
["binance-futures","BTCUSDT",1740070859253,8.673,97549.1,97549.0,5.119]
["binance-futures","BTCUSDT",1740070912567,0.966,97582.5,97582.4,26.174]
["binance-futures","BTCUSDT",1740070944183,7.19,97638.0,97637.9,13.472]
["binance-futures","BTCUSDT",1740070968680,4.296,97638.0,97637.9,3.942]
["binance-futures","BTCUSDT",1740071026618,5.845,97693.4,97693.3,15.86]
["binance-futures","BTCUSDT",1740071052061,10.531,97655.1,97655.0,4.001]
["binance-futures","BTCUSDT",1740071074962,6.305,97675.4,97675.3,12.442]
["binance-futures","BTCUSDT",1740071139536,6.959,97728.7,97728.6,8.12]
["binance-futures","BTCUSDT",1740071162243,0.109,97710.2,97710.1,10.312]
["binance-futures","BTCUSDT",1740071222736,1.298,97674.5,97674.4,11.603]
["binance-futures","BTCUSDT",1740071251942,2.921,97710.3,97710.2,14.061]
["binance-futures","BTCUSDT",1740071275249,1.784,97678.6,97678.5,7.774]
["binance-futures","BTCUSDT",1740071337484,16.601,97607.9,97607.8,4.309]
["binance-futures","BTCUSDT",1740071366407,0.978,97593.3,97593.2,7.643]
["binance-futures","BTCUSDT",1740071389940,0.993,97570.0,97569.9,15.799]
["binance-futures","BTCUSDT",1740071455970,6.4,97659.0,97658.9,3.192]
["binance-futures","BTCUSDT",1740071477840,12.23,97690.2,97690.1,5.372]
["binance-futures","BTCUSDT",1740071500708,5.49,97656.4,97656.3,10.304]
["binance-futures","BTCUSDT",1740071568690,4.705,97692.6,97692.5,4.443]
["binance-futures","BTCUSDT",1740071592076,4.958,97666.9,97666.8,5.279]
["binance-futures","BTCUSDT",1740071619281,1.274,97701.7,97701.6,8.41]
["binance-futures","BTCUSDT",1740071680966,0.473,97715.1,97715.0,18.548]
["binance-futures","BTCUSDT",1740071705781,3.465,97733.5,97733.4,15.409]
["binance-futures","BTCUSDT",1740071732212,3.445,97750.0,97749.9,27.389]
["binance-futures","BTCUSDT",1740071791778,6.393,97818.6,97818.5,0.419]
["binance-futures","BTCUSDT",1740071814537,6.114,97800.0,97799.9,7.511]
["binance-futures","BTCUSDT",1740071877943,8.28,97876.1,97876.0,0.434]
["binance-futures","BTCUSDT",1740071899616,0.595,97870.7,97870.1,0.034]
["binance-futures","BTCUSDT",1740071925816,15.374,97892.6,97892.5,3.657]
["binance-futures","BTCUSDT",1740071988184,26.819,97892.6,97892.5,13.169]
["binance-futures","BTCUSDT",1740072012683,9.9,97896.3,97896.2,9.253]
["binance-futures","BTCUSDT",1740072039251,22.82,97922.1,97922.0,10.444]
["binance-futures","BTCUSDT",1740072099020,0.121,97886.9,97886.8,10.851]
["binance-futures","BTCUSDT",1740072120447,21.17,97867.2,97867.1,7.758]
["binance-futures","BTCUSDT",1740072148018,8.103,97853.0,97852.9,8.781]
["binance-futures","BTCUSDT",1740072207091,9.665,97837.3,97837.2,10.146]
["binance-futures","BTCUSDT",1740072236177,11.819,97844.2,97844.1,7.873]
["binance-futures","BTCUSDT",1740072258722,12.394,97832.2,97832.1,0.827]
["binance-futures","BTCUSDT",1740072322313,6.369,97860.7,97860.6,8.814]
["binance-futures","BTCUSDT",1740072351272,8.477,97857.2,97857.1,6.372]
["binance-futures","BTCUSDT",1740072420744,7.744,97870.1,97870.0,7.543]
["binance-futures","BTCUSDT",1740072452135,9.8,97835.9,97835.8,9.958]
["binance-futures","BTCUSDT",1740072475463,10.916,97835.6,97835.5,7.436]
["binance-futures","BTCUSDT",1740072540883,25.29,97803.5,97803.4,4.093]
["binance-futures","BTCUSDT",1740072572650,2.205,97825.6,97825.5,23.894]
["binance-futures","BTCUSDT",1740072597493,0.61,97831.5,97831.4,18.642]
["binance-futures","BTCUSDT",1740072662838,434.638,97860.0,97859.9,85.272]
["binance-futures","BTCUSDT",1740072691803,13.682,97856.4,97856.3,19.404]
["binance-futures","BTCUSDT",1740072714954,14.58,97817.6,97817.5,25.099]
["binance-futures","BTCUSDT",1740072783076,8.592,97842.8,97842.7,19.121]
["binance-futures","BTCUSDT",1740072807163,318.532,97860.0,97859.9,25.698]
["binance-futures","BTCUSDT",1740072875441,204.414,97860.0,97859.9,54.994]
["binance-futures","BTCUSDT",1740072902982,9.305,97900.0,97899.9,43.83]
["binance-futures","BTCUSDT",1740072925948,27.746,97929.6,97929.5,17.72]
["binance-futures","BTCUSDT",1740072987993,18.212,97928.2,97928.1,7.63]
["binance-futures","BTCUSDT",1740073016030,28.843,97902.5,97902.4,3.082]
["binance-futures","BTCUSDT",1740073039161,22.384,97898.9,97898.8,13.566]
["binance-futures","BTCUSDT",1740073112563,37.134,97868.1,97868.0,8.609]
["binance-futures","BTCUSDT",1740073135701,17.587,97841.0,97840.9,18.367]
["binance-futures","BTCUSDT",1740073159773,26.894,97862.3,97862.2,0.606]
["binance-futures","BTCUSDT",1740073231355,2.214,97839.3,97839.2,26.576]
["binance-futures","BTCUSDT",1740073257931,16.066,97800.1,97800.0,10.842]
["binance-futures","BTCUSDT",1740073287027,23.33,97818.6,97818.5,0.75]
["binance-futures","BTCUSDT",1740073347254,1.934,97891.0,97890.9,31.004]
["binance-futures","BTCUSDT",1740073371605,10.483,97892.0,97891.9,4.743]
["binance-futures","BTCUSDT",1740073400942,0.604,97892.1,97892.0,9.916]
["binance-futures","BTCUSDT",1740073466224,0.344,97878.4,97878.3,28.505]
["binance-futures","BTCUSDT",1740073502414,27.745,97880.0,97879.9,0.108]
["binance-futures","BTCUSDT",1740073558540,35.681,97866.7,97866.6,4.417]
["binance-futures","BTCUSDT",1740073581721,1.118,97855.3,97855.2,7.364]
["binance-futures","BTCUSDT",1740073611704,6.67,97856.9,97856.8,6.249]
["binance-futures","BTCUSDT",1740073677331,10.876,97856.5,97856.4,1.255]
["binance-futures","BTCUSDT",1740073701384,8.168,97839.4,97839.3,9.688]
["binance-futures","BTCUSDT",1740073731566,7.751,97858.8,97858.7,6.827]
["binance-futures","BTCUSDT",1740073797978,3.404,97908.2,97908.1,10.054]
["binance-futures","BTCUSDT",1740073825180,14.43,97861.7,97861.6,0.039]
["binance-futures","BTCUSDT",1740073850108,7.86,97877.3,97877.2,1.84]
["binance-futures","BTCUSDT",1740073917299,7.151,97909.1,97909.0,11.508]
["binance-futures","BTCUSDT",1740073947982,0.268,97899.2,97899.1,20.009]
["binance-futures","BTCUSDT",1740074017469,0.804,97920.0,97919.9,16.721]
["binance-futures","BTCUSDT",1740074042162,3.334,97934.4,97934.3,21.504]
["binance-futures","BTCUSDT",1740074071321,6.864,97928.5,97928.4,8.579]
["binance-futures","BTCUSDT",1740074139301,19.988,97906.6,97906.5,1.073]
["binance-futures","BTCUSDT",1740074168362,0.73,97912.4,97912.3,16.315]
["binance-futures","BTCUSDT",1740074192783,2.1,97912.5,97912.4,7.789]
["binance-futures","BTCUSDT",1740074253608,0.8,97945.1,97945.0,9.989]
["binance-futures","BTCUSDT",1740074283544,28.125,97957.9,97957.8,14.179]
["binance-futures","BTCUSDT",1740074307329,19.608,97969.6,97969.5,12.47]
["binance-futures","BTCUSDT",1740074373141,29.425,97947.7,97947.6,2.965]
["binance-futures","BTCUSDT",1740074401794,8.804,97902.1,97902.0,2.584]
["binance-futures","BTCUSDT",1740074422461,3.315,97974.4,97974.3,8.662]
["binance-futures","BTCUSDT",1740074489681,0.478,97982.6,97982.5,20.599]
["binance-futures","BTCUSDT",1740074512925,3.648,97962.7,97962.6,8.586]
["binance-futures","BTCUSDT",1740074572576,8.897,98084.8,98084.7,6.089]
["binance-futures","BTCUSDT",1740074596859,8.481,98145.6,98145.5,1.152]
["binance-futures","BTCUSDT",1740074616928,3.189,98174.6,98174.5,15.267]
["binance-futures","BTCUSDT",1740074674701,9.284,98273.5,98273.4,1.908]
["binance-futures","BTCUSDT",1740074694954,18.226,98253.9,98253.8,0.697]
["binance-futures","BTCUSDT",1740074714985,1.437,98250.0,98249.9,9.58]
["binance-futures","BTCUSDT",1740074774661,14.569,98290.1,98290.0,105.542]
["binance-futures","BTCUSDT",1740074795291,0.103,98220.0,98219.9,21.02]
["binance-futures","BTCUSDT",1740074815768,9.739,98199.8,98199.7,10.205]
["binance-futures","BTCUSDT",1740074875589,4.12,98063.3,98063.2,8.112]
["binance-futures","BTCUSDT",1740074896972,18.525,98057.6,98057.5,0.065]
["binance-futures","BTCUSDT",1740074923413,6.41,98096.3,98096.2,2.037]
["binance-futures","BTCUSDT",1740074984761,8.707,98059.3,98059.2,9.651]
["binance-futures","BTCUSDT",1740075006072,1.335,97941.1,97941.0,7.133]
["binance-futures","BTCUSDT",1740075066878,1.403,97978.8,97978.7,11.139]
["binance-futures","BTCUSDT",1740075089444,0.923,98032.9,98032.8,5.459]
["binance-futures","BTCUSDT",1740075116957,0.16,98054.8,98054.7,58.8]
["binance-futures","BTCUSDT",1740075181186,7.753,98052.8,98052.7,9.3]
["binance-futures","BTCUSDT",1740075204658,13.409,98085.1,98085.0,5.533]
["binance-futures","BTCUSDT",1740075231683,0.107,98123.0,98122.9,7.521]
["binance-futures","BTCUSDT",1740075289638,0.061,98170.5,98170.4,12.092]
["binance-futures","BTCUSDT",1740075312021,4.348,98199.9,98199.8,6.396]
["binance-futures","BTCUSDT",1740075338914,14.346,98172.1,98172.0,4.53]
["binance-futures","BTCUSDT",1740075397423,6.089,98087.9,98087.8,1.101]
["binance-futures","BTCUSDT",1740075425097,23.192,98056.0,98055.9,5.521]
["binance-futures","BTCUSDT",1740075447198,0.981,98082.7,98082.6,17.428]
["binance-futures","BTCUSDT",1740075508208,8.863,98170.5,98170.4,9.612]
["binance-futures","BTCUSDT",1740075536765,26.575,98191.6,98191.5,0.527]
["binance-futures","BTCUSDT",1740075599254,1.246,98204.6,98204.5,10.083]
["binance-futures","BTCUSDT",1740075620006,5.035,98268.5,98268.4,5.778]
["binance-futures","BTCUSDT",1740075644661,2.707,98318.4,98318.3,7.814]
["binance-futures","BTCUSDT",1740075702607,10.341,98280.9,98280.8,10.061]
["binance-futures","BTCUSDT",1740075728821,14.044,98275.7,98275.6,8.315]
["binance-futures","BTCUSDT",1740075749114,13.11,98365.0,98364.9,15.175]
["binance-futures","BTCUSDT",1740075804647,0.274,98360.5,98360.4,10.276]
["binance-futures","BTCUSDT",1740075829409,9.639,98343.2,98343.1,1.749]
["binance-futures","BTCUSDT",1740075850443,0.621,98343.1,98343.0,9.361]
["binance-futures","BTCUSDT",1740075915981,15.462,98381.2,98381.1,0.295]
["binance-futures","BTCUSDT",1740075938881,7.317,98354.7,98354.6,6.722]
["binance-futures","BTCUSDT",1740075999150,0.015,98347.1,98347.0,26.553]
["binance-futures","BTCUSDT",1740076026269,0.878,98338.2,98338.1,12.041]
["binance-futures","BTCUSDT",1740076053481,13.361,98337.6,98337.5,1.71]
["binance-futures","BTCUSDT",1740076107940,6.012,98226.2,98226.1,1.778]
["binance-futures","BTCUSDT",1740076133756,5.857,98223.6,98223.5,8.611]
["binance-futures","BTCUSDT",1740076155316,9.113,98213.1,98213.0,3.879]
["binance-futures","BTCUSDT",1740076218747,7.356,98269.9,98269.8,3.558]
["binance-futures","BTCUSDT",1740076240619,3.878,98308.0,98307.9,16.761]
["binance-futures","BTCUSDT",1740076261833,11.613,98366.2,98366.1,0.401]
["binance-futures","BTCUSDT",1740076324698,10.99,98385.3,98385.2,9.637]
["binance-futures","BTCUSDT",1740076346794,14.209,98371.6,98371.5,5.859]
["binance-futures","BTCUSDT",1740076369258,9.411,98332.4,98332.3,5.955]
["binance-futures","BTCUSDT",1740076434345,1.958,98338.5,98338.4,8.033]
["binance-futures","BTCUSDT",1740076456043,9.232,98316.1,98316.0,1.619]
["binance-futures","BTCUSDT",1740076482953,11.272,98282.5,98282.4,5.715]
["binance-futures","BTCUSDT",1740076542783,40.678,98226.2,98226.1,12.407]
["binance-futures","BTCUSDT",1740076564849,11.528,98171.9,98171.8,0.741]
["binance-futures","BTCUSDT",1740076626683,2.034,98125.0,98124.9,20.449]
["binance-futures","BTCUSDT",1740076647921,8.461,98147.0,98146.9,4.054]
["binance-futures","BTCUSDT",1740076675621,6.828,98119.6,98119.5,5.023]
["binance-futures","BTCUSDT",1740076737392,0.272,98150.9,98150.8,6.022]
["binance-futures","BTCUSDT",1740076760511,5.038,98120.9,98120.8,5.364]
["binance-futures","BTCUSDT",1740076790806,10.552,98114.3,98114.2,6.696]
["binance-futures","BTCUSDT",1740076855987,1.07,98082.9,98082.8,5.83]
["binance-futures","BTCUSDT",1740076878716,8.9,98088.5,98088.4,1.918]
["binance-futures","BTCUSDT",1740076906721,1.364,98112.0,98111.9,30.952]
["binance-futures","BTCUSDT",1740076967411,20.711,98178.0,98177.9,10.123]
["binance-futures","BTCUSDT",1740076996327,14.31,98166.6,98166.5,8.399]
["binance-futures","BTCUSDT",1740077021560,6.19,98166.7,98166.6,10.472]
["binance-futures","BTCUSDT",1740077085941,2.644,98199.3,98199.2,18.396]
["binance-futures","BTCUSDT",1740077113151,10.504,98256.2,98256.1,5.599]
["binance-futures","BTCUSDT",1740077173591,26.397,98256.2,98256.1,4.278]
["binance-futures","BTCUSDT",1740077201385,22.59,98254.1,98254.0,4.427]
["binance-futures","BTCUSDT",1740077226316,9.653,98228.4,98228.3,1.823]
["binance-futures","BTCUSDT",1740077287205,35.679,98156.9,98156.8,0.181]
["binance-futures","BTCUSDT",1740077317669,7.348,98145.9,98145.8,8.792]
["binance-futures","BTCUSDT",1740077341297,7.71,98131.2,98131.1,2.654]
["binance-futures","BTCUSDT",1740077402626,3.029,98103.5,98103.4,10.656]
["binance-futures","BTCUSDT",1740077430501,28.795,98116.0,98115.9,0.915]
["binance-futures","BTCUSDT",1740077452660,1.485,98105.9,98105.8,16.235]
["binance-futures","BTCUSDT",1740077519678,7.357,98114.6,98114.5,8.15]
["binance-futures","BTCUSDT",1740077542001,7.779,98145.8,98145.7,1.714]
["binance-futures","BTCUSDT",1740077605085,0.556,98178.6,98178.5,5.288]
["binance-futures","BTCUSDT",1740077631848,24.103,98198.5,98198.4,16.197]
["binance-futures","BTCUSDT",1740077656465,22.355,98198.5,98198.4,17.992]
["binance-futures","BTCUSDT",1740077717441,22.36,98210.0,98209.9,25.197]
["binance-futures","BTCUSDT",1740077744608,0.018,98261.3,98260.5,1.201]
["binance-futures","BTCUSDT",1740077766774,1.195,98262.9,98262.8,13.597]
["binance-futures","BTCUSDT",1740077833632,13.229,98274.0,98273.9,8.148]
["binance-futures","BTCUSDT",1740077855391,12.458,98290.6,98290.5,6.303]
["binance-futures","BTCUSDT",1740077878022,19.399,98278.7,98278.6,6.376]
["binance-futures","BTCUSDT",1740077945286,14.239,98271.1,98271.0,9.051]
["binance-futures","BTCUSDT",1740077969178,24.443,98274.8,98274.7,3.514]
["binance-futures","BTCUSDT",1740078000107,1.394,98238.1,98238.0,8.962]
["binance-futures","BTCUSDT",1740078059284,30.199,98268.2,98268.1,0.008]
["binance-futures","BTCUSDT",1740078082318,5.962,98288.9,98288.8,4.885]
["binance-futures","BTCUSDT",1740078110764,20.983,98315.2,98315.1,17.137]
["binance-futures","BTCUSDT",1740078174841,16.527,98283.5,98283.4,0.128]
["binance-futures","BTCUSDT",1740078198283,6.135,98300.0,98299.9,3.559]
["binance-futures","BTCUSDT",1740078267882,0.522,98343.7,98343.6,6.161]
["binance-futures","BTCUSDT",1740078292241,4.411,98347.7,98347.6,4.927]
["binance-futures","BTCUSDT",1740078321308,7.297,98355.0,98354.9,4.432]
["binance-futures","BTCUSDT",1740078381936,1.57,98354.9,98354.8,7.93]
["binance-futures","BTCUSDT",1740078407505,6.718,98344.5,98344.4,8.698]
["binance-futures","BTCUSDT",1740078436547,9.201,98340.0,98339.9,12.358]
["binance-futures","BTCUSDT",1740078501501,0.843,98332.5,98332.4,15.42]
["binance-futures","BTCUSDT",1740078525837,9.874,98323.4,98323.3,1.1]
["binance-futures","BTCUSDT",1740078554181,31.323,98328.0,98327.9,0.35]
["binance-futures","BTCUSDT",1740078613172,9.724,98254.6,98254.5,4.776]
["binance-futures","BTCUSDT",1740078642863,13.461,98296.3,98296.2,0.908]
["binance-futures","BTCUSDT",1740078704648,29.682,98305.9,98305.8,3.965]
["binance-futures","BTCUSDT",1740078728402,1.086,98308.0,98307.9,7.314]
["binance-futures","BTCUSDT",1740078755292,4.826,98313.6,98313.5,9.91]
["binance-futures","BTCUSDT",1740078817811,0.283,98340.1,98340.0,10.717]
["binance-futures","BTCUSDT",1740078847538,12.62,98363.0,98362.9,12.457]
["binance-futures","BTCUSDT",1740078872637,8.752,98367.0,98366.9,2.88]
["binance-futures","BTCUSDT",1740078939428,1.83,98363.6,98363.5,9.991]
["binance-futures","BTCUSDT",1740078968042,15.351,98333.4,98333.3,0.175]
["binance-futures","BTCUSDT",1740078990982,6.959,98246.8,98246.7,5.813]
["binance-futures","BTCUSDT",1740079053707,8.423,98283.3,98283.2,3.416]
["binance-futures","BTCUSDT",1740079081686,4.662,98280.1,98280.0,4.668]
["binance-futures","BTCUSDT",1740079105205,18.215,98290.9,98290.8,1.65]
["binance-futures","BTCUSDT",1740079171788,0.776,98345.0,98344.9,26.914]
["binance-futures","BTCUSDT",1740079193351,5.862,98367.9,98367.8,7.967]
["binance-futures","BTCUSDT",1740079254146,0.974,98383.3,98383.2,12.264]
["binance-futures","BTCUSDT",1740079280358,5.354,98346.0,98345.9,5.403]
["binance-futures","BTCUSDT",1740079303706,5.265,98395.2,98395.1,7.89]
["binance-futures","BTCUSDT",1740079368607,42.519,98442.2,98442.1,43.648]
["binance-futures","BTCUSDT",1740079391949,20.529,98460.0,98459.9,38.95]
["binance-futures","BTCUSDT",1740079413463,27.968,98407.8,98407.7,0.039]
["binance-futures","BTCUSDT",1740079479468,16.949,98416.6,98416.5,1.753]
["binance-futures","BTCUSDT",1740079502940,22.411,98445.1,98445.0,0.175]
["binance-futures","BTCUSDT",1740079525117,8.14,98389.1,98389.0,12.994]
["binance-futures","BTCUSDT",1740079593461,8.923,98421.4,98421.3,2.728]
["binance-futures","BTCUSDT",1740079617831,1.521,98445.0,98444.9,30.532]
["binance-futures","BTCUSDT",1740079645822,24.744,98453.1,98453.0,11.637]
["binance-futures","BTCUSDT",1740079708681,11.325,98422.8,98422.7,18.954]
["binance-futures","BTCUSDT",1740079731868,15.208,98436.4,98436.3,12.123]
["binance-futures","BTCUSDT",1740079801001,27.99,98415.1,98415.0,5.357]
["binance-futures","BTCUSDT",1740079822481,12.424,98406.0,98405.9,13.654]
["binance-futures","BTCUSDT",1740079846421,24.377,98402.7,98402.6,0.494]
["binance-futures","BTCUSDT",1740079915549,22.609,98313.7,98313.6,9.151]
["binance-futures","BTCUSDT",1740079937040,0.058,98288.4,98288.3,9.553]
["binance-futures","BTCUSDT",1740079962883,8.111,98332.1,98332.0,6.685]
["binance-futures","BTCUSDT",1740080026907,0.143,98315.1,98315.0,7.229]
["binance-futures","BTCUSDT",1740080050561,8.903,98360.3,98360.2,7.395]
["binance-futures","BTCUSDT",1740080082209,12.41,98333.7,98333.6,6.03]
["binance-futures","BTCUSDT",1740080146108,13.567,98295.9,98295.8,0.104]
["binance-futures","BTCUSDT",1740080175146,15.047,98300.2,98300.1,0.681]
["binance-futures","BTCUSDT",1740080199566,5.91,98346.1,98346.0,4.277]
["binance-futures","BTCUSDT",1740080268206,1.216,98316.6,98316.5,6.315]
["binance-futures","BTCUSDT",1740080298370,7.71,98270.5,98270.4,1.559]
["binance-futures","BTCUSDT",1740080365052,11.122,98251.1,98251.0,4.667]
["binance-futures","BTCUSDT",1740080388221,12.255,98228.2,98228.1,3.789]
["binance-futures","BTCUSDT",1740080414855,0.518,98209.7,98209.6,33.381]
["binance-futures","BTCUSDT",1740080477181,16.873,98244.8,98244.7,3.716]
["binance-futures","BTCUSDT",1740080508227,11.67,98218.3,98218.2,11.384]
["binance-futures","BTCUSDT",1740080532195,11.5,98233.1,98233.0,2.743]
["binance-futures","BTCUSDT",1740080596604,7.52,98290.0,98289.9,4.897]
["binance-futures","BTCUSDT",1740080625385,3.402,98304.8,98304.7,12.609]
["binance-futures","BTCUSDT",1740080651519,0.277,98310.1,98310.0,15.486]
["binance-futures","BTCUSDT",1740080725986,0.847,98317.7,98317.6,14.269]
["binance-futures","BTCUSDT",1740080751438,0.499,98335.8,98335.7,10.841]
["binance-futures","BTCUSDT",1740080815210,1.494,98379.0,98378.9,21.284]
["binance-futures","BTCUSDT",1740080843631,2.088,98400.0,98399.9,17.589]
["binance-futures","BTCUSDT",1740080866182,13.674,98366.5,98366.4,6.781]
["binance-futures","BTCUSDT",1740080928845,5.876,98335.0,98334.9,7.908]
["binance-futures","BTCUSDT",1740080958589,0.013,98357.4,98357.3,17.939]
["binance-futures","BTCUSDT",1740080986207,1.731,98358.4,98358.3,6.011]
["binance-futures","BTCUSDT",1740081055921,18.587,98366.4,98366.3,5.317]
["binance-futures","BTCUSDT",1740081084506,7.354,98364.1,98364.0,8.896]
["binance-futures","BTCUSDT",1740081108718,7.906,98398.0,98397.9,9.632]
["binance-futures","BTCUSDT",1740081180826,5.022,98343.3,98343.2,6.756]
["binance-futures","BTCUSDT",1740081205710,3.292,98364.2,98364.1,13.198]
["binance-futures","BTCUSDT",1740081233677,0.425,98345.1,98345.0,7.913]
["binance-futures","BTCUSDT",1740081280994,6.06,98393.7,98393.6,5.234]
["binance-futures","BTCUSDT",1740081334569,22.819,98347.1,98347.0,4.6]
["binance-futures","BTCUSDT",1740081366836,11.2,98333.2,98333.1,1.213]
["binance-futures","BTCUSDT",1740081437303,42.631,98288.5,98288.4,16.103]
["binance-futures","BTCUSDT",1740081461512,0.017,98320.6,98320.5,27.314]
["binance-futures","BTCUSDT",1740081532563,3.971,98392.0,98391.9,19.428]
["binance-futures","BTCUSDT",1740081556158,2.737,98392.0,98391.9,16.989]
["binance-futures","BTCUSDT",1740081586065,12.654,98377.7,98377.6,1.425]
["binance-futures","BTCUSDT",1740081649758,27.632,98390.2,98390.1,0.376]
["binance-futures","BTCUSDT",1740081674581,15.061,98323.4,98323.3,3.775]
["binance-futures","BTCUSDT",1740081704209,10.269,98333.2,98333.1,3.342]
["binance-futures","BTCUSDT",1740081770905,8.775,98399.9,98399.8,13.962]
["binance-futures","BTCUSDT",1740081796024,11.635,98422.0,98421.9,22.023]
["binance-futures","BTCUSDT",1740081827166,14.01,98426.0,98425.9,9.425]
["binance-futures","BTCUSDT",1740081894908,2.087,98406.9,98406.8,26.092]
["binance-futures","BTCUSDT",1740081925339,16.058,98389.3,98389.2,1.109]
["binance-futures","BTCUSDT",1740081991743,30.51,98362.8,98362.7,0.257]
["binance-futures","BTCUSDT",1740082016646,6.645,98361.4,98361.3,5.163]
["binance-futures","BTCUSDT",1740082045062,1.014,98327.6,98327.5,10.181]
["binance-futures","BTCUSDT",1740082109541,15.725,98371.0,98370.9,5.406]
["binance-futures","BTCUSDT",1740082133666,8.773,98390.3,98390.2,9.084]
["binance-futures","BTCUSDT",1740082162830,13.715,98369.0,98368.9,12.296]
["binance-futures","BTCUSDT",1740082229424,1.525,98358.1,98358.0,8.297]
["binance-futures","BTCUSDT",1740082261278,3.184,98390.0,98389.9,25.409]
["binance-futures","BTCUSDT",1740082286077,4.703,98416.0,98415.9,10.045]
["binance-futures","BTCUSDT",1740082350978,14.743,98364.0,98363.9,1.289]
["binance-futures","BTCUSDT",1740082381066,0.137,98396.4,98396.3,9.255]
["binance-futures","BTCUSDT",1740082410321,9.655,98411.6,98411.5,5.32]
["binance-futures","BTCUSDT",1740082487818,10.599,98374.8,98374.7,0.772]
["binance-futures","BTCUSDT",1740082514554,1.074,98357.7,98357.6,11.002]
["binance-futures","BTCUSDT",1740082584688,11.039,98370.3,98370.2,1.448]
["binance-futures","BTCUSDT",1740082616083,30.246,98332.6,98332.5,0.507]
["binance-futures","BTCUSDT",1740082639981,7.07,98353.6,98353.5,5.99]
["binance-futures","BTCUSDT",1740082710395,3.503,98408.0,98407.9,7.662]
["binance-futures","BTCUSDT",1740082742261,8.799,98425.0,98424.9,22.272]
["binance-futures","BTCUSDT",1740082766634,3.555,98447.0,98446.9,16.415]
["binance-futures","BTCUSDT",1740082833852,2.169,98508.1,98508.0,7.191]
["binance-futures","BTCUSDT",1740082855509,26.713,98508.6,98508.5,0.068]
["binance-futures","BTCUSDT",1740082876847,9.25,98504.4,98504.3,3.773]
["binance-futures","BTCUSDT",1740082945447,0.7,98540.1,98540.0,7.561]
["binance-futures","BTCUSDT",1740082966154,0.936,98609.3,98609.2,5.213]
["binance-futures","BTCUSDT",1740082990486,16.299,98655.0,98654.9,3.694]
["binance-futures","BTCUSDT",1740083048182,4.37,98652.4,98652.3,3.87]
["binance-futures","BTCUSDT",1740083069955,10.65,98607.2,98607.1,0.216]
["binance-futures","BTCUSDT",1740083097702,18.042,98638.7,98638.6,2.553]
["binance-futures","BTCUSDT",1740083157722,10.039,98641.2,98641.1,10.102]
["binance-futures","BTCUSDT",1740083180216,17.352,98659.1,98659.0,10.485]
["binance-futures","BTCUSDT",1740083245181,8.704,98644.0,98643.9,9.516]
["binance-futures","BTCUSDT",1740083267893,17.102,98626.2,98626.1,0.046]
["binance-futures","BTCUSDT",1740083295696,23.31,98607.6,98607.5,0.192]
["binance-futures","BTCUSDT",1740083357647,15.148,98583.8,98583.7,7.189]
["binance-futures","BTCUSDT",1740083379612,21.867,98560.6,98560.5,0.651]
["binance-futures","BTCUSDT",1740083406058,40.493,98527.5,98527.4,6.704]
["binance-futures","BTCUSDT",1740083465002,16.533,98532.1,98532.0,7.94]
["binance-futures","BTCUSDT",1740083488234,12.971,98555.4,98555.3,0.125]
["binance-futures","BTCUSDT",1740083517338,4.552,98595.9,98595.8,5.442]
["binance-futures","BTCUSDT",1740083580666,2.268,98561.5,98561.4,5.659]
["binance-futures","BTCUSDT",1740083607984,22.471,98540.1,98540.0,0.035]
["binance-futures","BTCUSDT",1740083668217,5.888,98431.9,98431.8,1.546]
["binance-futures","BTCUSDT",1740083693149,5.268,98441.2,98441.1,1.722]
["binance-futures","BTCUSDT",1740083722513,5.202,98431.3,98431.2,0.166]
["binance-futures","BTCUSDT",1740083783400,2.226,98384.3,98384.2,10.6]
["binance-futures","BTCUSDT",1740083812481,4.664,98405.0,98404.9,10.58]
["binance-futures","BTCUSDT",1740083835862,5.611,98455.1,98455.0,9.372]
["binance-futures","BTCUSDT",1740083905498,21.222,98392.7,98392.6,3.808]
["binance-futures","BTCUSDT",1740083938121,6.35,98393.4,98393.3,0.418]
["binance-futures","BTCUSDT",1740083961851,10.428,98402.7,98402.6,5.019]
["binance-futures","BTCUSDT",1740084022338,5.087,98462.4,98462.3,3.359]
["binance-futures","BTCUSDT",1740084067221,14.109,98444.3,98444.2,4.719]
["binance-futures","BTCUSDT",1740084094005,5.483,98477.7,98477.6,3.127]
["binance-futures","BTCUSDT",1740084167936,7.867,98442.9,98442.8,0.422]
["binance-futures","BTCUSDT",1740084192370,15.914,98441.3,98441.2,5.97]
["binance-futures","BTCUSDT",1740084258958,9.359,98575.1,98575.0,0.362]
["binance-futures","BTCUSDT",1740084288762,5.822,98560.0,98559.9,7.118]
["binance-futures","BTCUSDT",1740084313249,5.471,98529.2,98529.1,5.039]
["binance-futures","BTCUSDT",1740084386330,10.094,98507.3,98507.2,1.858]
["binance-futures","BTCUSDT",1740084411520,4.987,98481.1,98481.0,0.348]
["binance-futures","BTCUSDT",1740084433948,1.6,98454.0,98453.9,8.972]
["binance-futures","BTCUSDT",1740084505998,23.736,98442.5,98442.4,1.202]
["binance-futures","BTCUSDT",1740084531661,6.041,98455.5,98455.4,1.107]
["binance-futures","BTCUSDT",1740084554745,14.533,98491.1,98491.0,2.524]
["binance-futures","BTCUSDT",1740084618478,3.425,98558.3,98558.2,18.503]
["binance-futures","BTCUSDT",1740084642485,8.967,98537.5,98537.4,7.84]
["binance-futures","BTCUSDT",1740084671541,7.935,98513.7,98513.6,5.532]
["binance-futures","BTCUSDT",1740084739568,0.633,98480.9,98480.8,8.513]
["binance-futures","BTCUSDT",1740084763741,0.192,98505.8,98505.7,16.746]
["binance-futures","BTCUSDT",1740084836563,5.72,98500.0,98499.9,5.029]
["binance-futures","BTCUSDT",1740084861944,26.452,98465.4,98465.3,0.037]
["binance-futures","BTCUSDT",1740084888146,5.399,98468.8,98468.7,14.655]
["binance-futures","BTCUSDT",1740084957448,7.502,98391.8,98391.7,11.75]
["binance-futures","BTCUSDT",1740084983305,16.415,98414.6,98414.5,8.472]
["binance-futures","BTCUSDT",1740085014678,5.918,98416.0,98415.9,5.951]
["binance-futures","BTCUSDT",1740085075091,9.456,98308.4,98308.3,7.595]
["binance-futures","BTCUSDT",1740085098232,20.988,98323.0,98322.9,8.024]
["binance-futures","BTCUSDT",1740085129787,17.174,98314.1,98314.0,10.991]
["binance-futures","BTCUSDT",1740085187264,0.004,98384.8,98383.4,4.585]
["binance-futures","BTCUSDT",1740085212738,2.41,98451.5,98451.4,12.0]
["binance-futures","BTCUSDT",1740085237501,7.929,98420.1,98420.0,2.108]
["binance-futures","BTCUSDT",1740085300758,7.637,98356.3,98356.2,4.387]
["binance-futures","BTCUSDT",1740085331361,5.051,98388.0,98387.9,6.35]
["binance-futures","BTCUSDT",1740085396488,0.011,98310.2,98310.0,14.475]
["binance-futures","BTCUSDT",1740085420433,5.94,98339.2,98339.1,5.219]
["binance-futures","BTCUSDT",1740085451358,1.261,98322.8,98322.7,0.002]
["binance-futures","BTCUSDT",1740085517975,2.545,98327.1,98327.0,6.746]
["binance-futures","BTCUSDT",1740085548561,9.568,98357.0,98356.9,6.757]
["binance-futures","BTCUSDT",1740085578319,10.37,98367.6,98367.5,1.196]
["binance-futures","BTCUSDT",1740085648338,2.978,98280.7,98280.6,14.499]
["binance-futures","BTCUSDT",1740085679004,3.673,98288.2,98288.1,11.219]
["binance-futures","BTCUSDT",1740085703375,2.345,98288.2,98288.1,13.017]
["binance-futures","BTCUSDT",1740085769064,0.468,98261.9,98261.8,10.183]
["binance-futures","BTCUSDT",1740085801278,11.049,98252.6,98252.5,11.525]
["binance-futures","BTCUSDT",1740085865875,31.221,98247.4,98247.3,1.847]
["binance-futures","BTCUSDT",1740085894601,0.305,98238.4,98238.3,33.988]
["binance-futures","BTCUSDT",1740085919293,8.061,98279.2,98279.1,17.173]
["binance-futures","BTCUSDT",1740085985816,11.792,98288.2,98288.1,6.914]
["binance-futures","BTCUSDT",1740086012638,7.451,98307.8,98307.7,5.257]
["binance-futures","BTCUSDT",1740086036116,10.027,98300.1,98300.0,9.444]
["binance-futures","BTCUSDT",1740086107684,37.514,98233.6,98233.5,0.374]
["binance-futures","BTCUSDT",1740086130951,1.296,98248.8,98248.7,24.399]
["binance-futures","BTCUSDT",1740086157685,10.623,98245.1,98245.0,8.154]
["binance-futures","BTCUSDT",1740086230487,8.318,98223.3,98223.2,10.806]
["binance-futures","BTCUSDT",1740086257421,11.276,98223.3,98223.2,18.868]
["binance-futures","BTCUSDT",1740086283420,2.37,98231.7,98231.6,14.189]
["binance-futures","BTCUSDT",1740086354149,9.854,98262.8,98262.7,3.189]
["binance-futures","BTCUSDT",1740086377901,23.73,98256.2,98256.1,8.726]
["binance-futures","BTCUSDT",1740086408113,10.392,98262.8,98262.7,5.262]
["binance-futures","BTCUSDT",1740086483940,1.386,98254.9,98254.8,11.361]
["binance-futures","BTCUSDT",1740086512514,10.033,98263.9,98263.8,16.982]
["binance-futures","BTCUSDT",1740086585951,18.527,98189.1,98189.0,0.333]
["binance-futures","BTCUSDT",1740086610384,1.674,98194.9,98194.8,11.027]
["binance-futures","BTCUSDT",1740086638561,6.891,98185.1,98185.0,8.004]
["binance-futures","BTCUSDT",1740086701121,15.93,98153.9,98153.8,0.95]
["binance-futures","BTCUSDT",1740086725741,2.595,98156.1,98156.0,8.49]
["binance-futures","BTCUSDT",1740086758334,10.202,98134.7,98134.6,2.728]
["binance-futures","BTCUSDT",1740086806162,8.991,98169.5,98169.4,7.022]
["binance-futures","BTCUSDT",1740086847684,3.144,98144.2,98144.1,7.454]
["binance-futures","BTCUSDT",1740086877667,29.482,98139.2,98139.1,0.707]
["binance-futures","BTCUSDT",1740086944008,11.279,98125.0,98124.9,8.662]
["binance-futures","BTCUSDT",1740086974109,8.464,98136.2,98136.1,16.626]
["binance-futures","BTCUSDT",1740087039997,0.404,98150.6,98150.5,11.656]
["binance-futures","BTCUSDT",1740087064375,21.279,98144.3,98144.2,0.698]
["binance-futures","BTCUSDT",1740087094343,20.116,98110.7,98110.6,0.25]
["binance-futures","BTCUSDT",1740087163278,0.555,98118.5,98118.4,12.333]
["binance-futures","BTCUSDT",1740087186655,15.328,98140.0,98139.9,1.519]
["binance-futures","BTCUSDT",1740087215772,8.415,98137.7,98137.6,7.727]
["binance-futures","BTCUSDT",1740087277614,0.304,98215.5,98215.4,30.398]
["binance-futures","BTCUSDT",1740087306258,1.211,98198.0,98197.9,30.049]
["binance-futures","BTCUSDT",1740087331341,10.436,98186.6,98186.5,1.392]
["binance-futures","BTCUSDT",1740087403401,10.277,98148.2,98148.1,6.877]
["binance-futures","BTCUSDT",1740087438280,34.12,98147.4,98147.3,12.785]
["binance-futures","BTCUSDT",1740087467787,4.604,98136.1,98136.0,7.895]
["binance-futures","BTCUSDT",1740087540864,22.531,98112.4,98112.3,4.467]
["binance-futures","BTCUSDT",1740087564904,1.169,98130.0,98129.9,11.098]
["binance-futures","BTCUSDT",1740087638041,1.828,98156.4,98156.3,7.654]
["binance-futures","BTCUSDT",1740087670280,30.898,98159.0,98158.9,0.937]
["binance-futures","BTCUSDT",1740087699402,0.432,98159.1,98159.0,22.614]
["binance-futures","BTCUSDT",1740087766727,37.657,98120.1,98120.0,2.139]
["binance-futures","BTCUSDT",1740087801566,30.841,98118.2,98118.1,7.901]
["binance-futures","BTCUSDT",1740087831049,9.726,98136.2,98136.1,0.113]
["binance-futures","BTCUSDT",1740087903501,9.711,98068.3,98068.2,3.608]
["binance-futures","BTCUSDT",1740087928741,0.561,98076.1,98076.0,17.947]
["binance-futures","BTCUSDT",1740087953493,7.462,98098.9,98098.8,6.408]
["binance-futures","BTCUSDT",1740088027282,18.4,98082.0,98081.9,3.308]
["binance-futures","BTCUSDT",1740088059488,28.323,98064.4,98064.3,6.216]
["binance-futures","BTCUSDT",1740088135245,8.135,98060.1,98060.0,6.644]
["binance-futures","BTCUSDT",1740088163191,0.704,98041.4,98041.3,11.812]
["binance-futures","BTCUSDT",1740088189270,0.598,98056.9,98056.8,9.069]
["binance-futures","BTCUSDT",1740088218848,18.214,98037.4,98037.3,9.03]
["binance-futures","BTCUSDT",1740088287128,0.023,98025.3,98025.2,10.951]
["binance-futures","BTCUSDT",1740088311481,5.448,98013.1,98013.0,8.443]
["binance-futures","BTCUSDT",1740088384691,8.572,98007.9,98007.8,4.53]
["binance-futures","BTCUSDT",1740088408064,7.024,97981.8,97981.7,11.392]
["binance-futures","BTCUSDT",1740088434002,10.785,97977.1,97977.0,7.867]
["binance-futures","BTCUSDT",1740088499567,15.044,97970.0,97969.9,2.936]
["binance-futures","BTCUSDT",1740088523008,30.164,97957.1,97957.0,2.435]
["binance-futures","BTCUSDT",1740088554053,11.345,97958.2,97958.1,1.451]
["binance-futures","BTCUSDT",1740088621061,9.675,98000.0,97999.9,20.901]
["binance-futures","BTCUSDT",1740088648273,33.603,98003.6,98003.5,1.358]
["binance-futures","BTCUSDT",1740088681076,11.656,98014.9,98014.8,18.834]
["binance-futures","BTCUSDT",1740088756721,8.619,98052.6,98052.5,4.988]
["binance-futures","BTCUSDT",1740088790067,2.395,98039.9,98039.8,12.308]
["binance-futures","BTCUSDT",1740088859583,6.094,98049.1,98049.0,8.115]
["binance-futures","BTCUSDT",1740088886308,10.372,98075.0,98074.9,1.808]
["binance-futures","BTCUSDT",1740088914790,0.252,98097.4,98097.3,28.241]
["binance-futures","BTCUSDT",1740088981709,2.726,98128.8,98128.7,12.638]
["binance-futures","BTCUSDT",1740089013451,6.34,98137.9,98137.8,8.954]
["binance-futures","BTCUSDT",1740089039705,6.981,98137.9,98137.8,3.683]
["binance-futures","BTCUSDT",1740089110310,0.963,98185.0,98184.9,9.568]
["binance-futures","BTCUSDT",1740089136202,4.573,98270.0,98269.9,17.836]
["binance-futures","BTCUSDT",1740089158031,35.246,98259.1,98259.0,0.392]
["binance-futures","BTCUSDT",1740089223102,8.508,98219.4,98219.3,5.647]
["binance-futures","BTCUSDT",1740089257361,13.838,98219.4,98219.3,3.772]
["binance-futures","BTCUSDT",1740089283064,16.515,98222.7,98222.6,7.019]
["binance-futures","BTCUSDT",1740089358463,9.969,98153.2,98153.1,0.708]
["binance-futures","BTCUSDT",1740089384001,7.749,98134.1,98134.0,6.172]
["binance-futures","BTCUSDT",1740089462487,18.441,98092.7,98092.6,2.553]
["binance-futures","BTCUSDT",1740089497105,1.975,98108.3,98108.2,22.165]
["binance-futures","BTCUSDT",1740089524246,42.275,98071.1,98071.0,6.14]
["binance-futures","BTCUSDT",1740089603182,12.039,98085.4,98085.3,4.595]
["binance-futures","BTCUSDT",1740089639287,1.822,98086.1,98086.0,11.651]
["binance-futures","BTCUSDT",1740089670444,14.667,98086.1,98086.0,5.179]
["binance-futures","BTCUSDT",1740089752681,8.7,98074.9,98074.8,2.613]
["binance-futures","BTCUSDT",1740089780523,7.655,98052.6,98052.5,6.444]
["binance-futures","BTCUSDT",1740089808347,1.601,98062.1,98062.0,27.53]
["binance-futures","BTCUSDT",1740089899001,35.637,98037.1,98037.0,0.515]
["binance-futures","BTCUSDT",1740089925596,45.686,98010.1,98010.0,6.287]
["binance-futures","BTCUSDT",1740089963244,18.93,98010.1,98010.0,21.955]
["binance-futures","BTCUSDT",1740090043184,10.831,98045.7,98045.6,2.281]
["binance-futures","BTCUSDT",1740090071444,10.229,98045.7,98045.6,8.777]
["binance-futures","BTCUSDT",1740090159383,7.862,98136.6,98136.5,1.531]
["binance-futures","BTCUSDT",1740090191333,6.221,98136.6,98136.5,3.462]
["binance-futures","BTCUSDT",1740090224185,15.945,98126.8,98126.7,3.296]
["binance-futures","BTCUSDT",1740090314598,14.724,98122.5,98122.4,2.673]
["binance-futures","BTCUSDT",1740090347869,17.927,98119.8,98119.7,2.626]
["binance-futures","BTCUSDT",1740090389250,1.912,98136.1,98136.0,6.584]
["binance-futures","BTCUSDT",1740090468401,4.753,98080.1,98080.0,2.705]
["binance-futures","BTCUSDT",1740090499588,2.398,98100.4,98100.3,11.532]
["binance-futures","BTCUSDT",1740090540231,2.808,98106.0,98105.9,22.929]
["binance-futures","BTCUSDT",1740090623181,2.045,98155.5,98155.4,11.522]
["binance-futures","BTCUSDT",1740090663811,5.585,98166.0,98165.9,28.504]
["binance-futures","BTCUSDT",1740090695349,9.443,98161.5,98161.4,18.68]
["binance-futures","BTCUSDT",1740090769490,8.06,98161.5,98161.4,20.419]
["binance-futures","BTCUSDT",1740090797941,2.661,98161.5,98161.4,19.771]
["binance-futures","BTCUSDT",1740090870803,2.661,98201.1,98201.0,15.593]
["binance-futures","BTCUSDT",1740090895412,3.069,98211.9,98211.8,8.011]
["binance-futures","BTCUSDT",1740090929328,7.626,98213.0,98212.9,23.793]
["binance-futures","BTCUSDT",1740090992713,8.585,98333.6,98333.5,3.16]
["binance-futures","BTCUSDT",1740091021714,19.871,98297.7,98297.6,0.375]
["binance-futures","BTCUSDT",1740091044311,11.529,98229.3,98229.2,1.767]
["binance-futures","BTCUSDT",1740091111346,20.538,98200.2,98200.1,2.898]
["binance-futures","BTCUSDT",1740091141344,16.214,98200.1,98200.0,2.665]
["binance-futures","BTCUSDT",1740091163655,15.878,98200.1,98200.0,2.951]
["binance-futures","BTCUSDT",1740091228129,4.802,98218.5,98218.4,5.011]
["binance-futures","BTCUSDT",1740091266568,1.714,98218.5,98218.4,5.086]
["binance-futures","BTCUSDT",1740091336725,1.589,98257.6,98257.5,8.909]
["binance-futures","BTCUSDT",1740091365518,16.669,98298.1,98298.0,0.117]
["binance-futures","BTCUSDT",1740091395918,13.32,98289.7,98289.6,0.085]
["binance-futures","BTCUSDT",1740091471520,3.246,98281.8,98281.7,4.408]
["binance-futures","BTCUSDT",1740091507305,13.689,98259.7,98259.6,1.49]
["binance-futures","BTCUSDT",1740091536841,7.564,98257.6,98257.5,6.915]
["binance-futures","BTCUSDT",1740091623824,10.56,98220.1,98220.0,1.369]
["binance-futures","BTCUSDT",1740091652882,17.238,98200.8,98200.7,1.688]
["binance-futures","BTCUSDT",1740091681756,10.652,98179.2,98179.1,1.759]
["binance-futures","BTCUSDT",1740091770291,10.204,98130.1,98130.0,1.57]
["binance-futures","BTCUSDT",1740091798672,7.609,98115.4,98115.3,0.075]
["binance-futures","BTCUSDT",1740091825755,9.352,98100.1,98100.0,3.793]
["binance-futures","BTCUSDT",1740091908567,3.75,98095.1,98095.0,3.883]
["binance-futures","BTCUSDT",1740091947710,7.815,98080.1,98080.0,0.586]
["binance-futures","BTCUSDT",1740091987427,3.755,98061.1,98061.0,0.028]
["binance-futures","BTCUSDT",1740092066111,0.805,98117.2,98117.1,5.246]
["binance-futures","BTCUSDT",1740092101569,5.613,98069.4,98069.3,0.831]
["binance-futures","BTCUSDT",1740092194438,2.461,98165.6,98165.5,8.646]
["binance-futures","BTCUSDT",1740092221871,9.672,98099.3,98099.2,0.024]
["binance-futures","BTCUSDT",1740092247761,1.559,98145.4,98145.3,10.448]
["binance-futures","BTCUSDT",1740092325709,1.107,98138.7,98138.6,4.972]
["binance-futures","BTCUSDT",1740092356178,9.187,98102.4,98102.3,0.532]
["binance-futures","BTCUSDT",1740092395671,7.129,98076.7,98076.6,1.177]
["binance-futures","BTCUSDT",1740092461503,0.789,98165.6,98165.5,1.988]
["binance-futures","BTCUSDT",1740092485273,0.051,98219.3,98219.2,10.351]
["binance-futures","BTCUSDT",1740092515403,1.798,98240.0,98239.9,4.215]
["binance-futures","BTCUSDT",1740092580093,2.688,98273.7,98273.6,0.649]
["binance-futures","BTCUSDT",1740092608458,1.637,98259.4,98259.3,2.029]
["binance-futures","BTCUSDT",1740092675511,4.769,98298.5,98298.4,0.756]
["binance-futures","BTCUSDT",1740092699101,0.293,98298.4,98298.3,5.358]
["binance-futures","BTCUSDT",1740092728361,1.384,98323.7,98323.6,6.035]
["binance-futures","BTCUSDT",1740092792228,3.023,98330.1,98330.0,3.929]
["binance-futures","BTCUSDT",1740092820221,22.204,98320.9,98320.8,2.996]
["binance-futures","BTCUSDT",1740092843580,15.489,98302.2,98302.1,5.258]
["binance-futures","BTCUSDT",1740092918375,16.17,98331.8,98331.7,9.684]
["binance-futures","BTCUSDT",1740092952598,20.618,98296.1,98296.0,0.382]
["binance-futures","BTCUSDT",1740092976483,23.992,98229.7,98229.6,0.457]
["binance-futures","BTCUSDT",1740093045781,5.562,98257.5,98257.4,4.319]
["binance-futures","BTCUSDT",1740093077976,54.411,98302.2,98302.1,6.63]
["binance-futures","BTCUSDT",1740093107262,22.132,98293.5,98293.4,2.055]
["binance-futures","BTCUSDT",1740093186594,16.066,98276.0,98275.9,0.499]
["binance-futures","BTCUSDT",1740093216121,5.786,98260.1,98260.0,5.158]
["binance-futures","BTCUSDT",1740093294978,8.44,98213.1,98213.0,13.591]
["binance-futures","BTCUSDT",1740093324947,9.251,98209.6,98209.5,0.036]
["binance-futures","BTCUSDT",1740093353078,5.639,98227.3,98227.2,6.623]
["binance-futures","BTCUSDT",1740093430163,13.973,98215.7,98215.6,0.509]
["binance-futures","BTCUSDT",1740093463343,3.08,98215.6,98215.5,7.282]
["binance-futures","BTCUSDT",1740093492366,7.312,98211.3,98211.2,0.848]
["binance-futures","BTCUSDT",1740093571682,4.719,98187.2,98187.1,3.353]
["binance-futures","BTCUSDT",1740093598358,4.686,98207.5,98207.4,4.261]
["binance-futures","BTCUSDT",1740093626641,4.812,98202.1,98202.0,8.435]
["binance-futures","BTCUSDT",1740093711620,0.845,98210.0,98209.9,26.576]
["binance-futures","BTCUSDT",1740093741620,0.225,98223.2,98223.1,34.394]
["binance-futures","BTCUSDT",1740093813838,27.26,98277.6,98277.5,1.732]
["binance-futures","BTCUSDT",1740093845730,0.535,98290.0,98289.9,29.565]
["binance-futures","BTCUSDT",1740093869339,19.938,98338.4,98338.3,0.321]
["binance-futures","BTCUSDT",1740093901221,6.543,98300.6,98300.5,3.921]
["binance-futures","BTCUSDT",1740093977567,7.189,98298.7,98298.6,8.658]
["binance-futures","BTCUSDT",1740094006376,10.71,98334.4,98334.3,3.711]
["binance-futures","BTCUSDT",1740094092246,19.73,98270.3,98270.2,1.459]
["binance-futures","BTCUSDT",1740094126232,16.343,98251.4,98251.3,2.267]
["binance-futures","BTCUSDT",1740094161426,6.841,98244.3,98244.2,4.248]
["binance-futures","BTCUSDT",1740094242418,14.158,98268.5,98268.4,4.497]
["binance-futures","BTCUSDT",1740094272159,14.566,98299.6,98299.5,4.264]
["binance-futures","BTCUSDT",1740094309443,1.917,98299.6,98299.5,11.642]
["binance-futures","BTCUSDT",1740094382119,7.913,98356.8,98356.7,12.021]
["binance-futures","BTCUSDT",1740094407067,2.675,98357.0,98356.9,8.097]
["binance-futures","BTCUSDT",1740094440384,2.096,98364.0,98363.9,17.222]
["binance-futures","BTCUSDT",1740094512608,0.808,98405.1,98405.0,14.048]
["binance-futures","BTCUSDT",1740094543164,3.603,98400.0,98399.9,10.834]
["binance-futures","BTCUSDT",1740094605939,12.414,98452.9,98452.8,9.146]
["binance-futures","BTCUSDT",1740094630589,10.518,98457.5,98457.4,10.118]
["binance-futures","BTCUSDT",1740094659598,12.283,98450.2,98450.1,10.65]
["binance-futures","BTCUSDT",1740094723222,14.461,98351.9,98351.8,10.119]
["binance-futures","BTCUSDT",1740094752181,0.68,98350.0,98349.9,10.02]
["binance-futures","BTCUSDT",1740094776821,7.452,98337.2,98337.1,8.569]
["binance-futures","BTCUSDT",1740094846669,10.834,98341.0,98340.9,3.839]
["binance-futures","BTCUSDT",1740094878891,2.386,98321.7,98321.6,8.967]
["binance-futures","BTCUSDT",1740094906737,14.262,98326.0,98325.9,7.962]
["binance-futures","BTCUSDT",1740094977822,2.814,98317.5,98317.4,18.937]
["binance-futures","BTCUSDT",1740095013058,8.839,98300.1,98300.0,7.33]
["binance-futures","BTCUSDT",1740095090001,8.393,98335.1,98335.0,3.3]
["binance-futures","BTCUSDT",1740095119561,32.127,98367.1,98367.0,4.398]
["binance-futures","BTCUSDT",1740095150025,13.868,98342.4,98342.3,0.166]
["binance-futures","BTCUSDT",1740095221632,2.31,98327.4,98327.3,16.924]
["binance-futures","BTCUSDT",1740095254681,8.404,98333.9,98333.8,5.448]
["binance-futures","BTCUSDT",1740095283281,3.722,98324.9,98324.8,8.829]
["binance-futures","BTCUSDT",1740095362477,9.785,98336.0,98335.9,5.171]
["binance-futures","BTCUSDT",1740095395911,0.248,98326.9,98326.8,19.583]
["binance-futures","BTCUSDT",1740095421590,10.095,98344.9,98344.8,2.298]
["binance-futures","BTCUSDT",1740095497600,19.398,98293.7,98293.6,2.438]
["binance-futures","BTCUSDT",1740095527204,19.374,98308.0,98307.9,8.155]
["binance-futures","BTCUSDT",1740095557968,22.567,98299.1,98299.0,3.772]
["binance-futures","BTCUSDT",1740095649235,14.179,98309.9,98309.8,10.977]
["binance-futures","BTCUSDT",1740095684158,12.78,98309.9,98309.8,11.655]
["binance-futures","BTCUSDT",1740095720411,12.686,98309.9,98309.8,5.331]
["binance-futures","BTCUSDT",1740095805585,4.562,98255.1,98255.0,11.952]
["binance-futures","BTCUSDT",1740095832757,4.866,98231.1,98231.0,15.068]
["binance-futures","BTCUSDT",1740095917121,26.549,98241.2,98241.1,0.19]
["binance-futures","BTCUSDT",1740095943838,8.888,98236.7,98236.6,2.167]
["binance-futures","BTCUSDT",1740095963483,0.457,98236.7,98236.6,17.081]
["binance-futures","BTCUSDT",1740095963535,0.783,98236.7,98236.6,13.883]
["binance-futures","BTCUSDT",1740095963585,1.813,98236.7,98236.6,14.15]
["binance-futures","BTCUSDT",1740095963638,1.823,98236.7,98236.6,14.438]
["binance-futures","BTCUSDT",1740095963685,1.817,98236.7,98236.6,14.438]
["binance-futures","BTCUSDT",1740095963742,0.047,98248.5,98248.0,0.411]
["binance-futures","BTCUSDT",1740095963793,3.236,98252.9,98252.8,26.093]
["binance-futures","BTCUSDT",1740095963844,7.378,98252.9,98252.8,16.938]
["binance-futures","BTCUSDT",1740095963896,8.47,98252.9,98252.8,15.221]
["binance-futures","BTCUSDT",1740095963946,11.706,98252.9,98252.8,1.648]
["binance-futures","BTCUSDT",1740095963999,11.336,98252.9,98252.8,1.068]
["binance-futures","BTCUSDT",1740095964048,10.811,98252.9,98252.8,2.939]
["binance-futures","BTCUSDT",1740095964102,10.811,98252.9,98252.8,1.329]
["binance-futures","BTCUSDT",1740095964152,11.249,98252.9,98252.8,1.364]
["binance-futures","BTCUSDT",1740095964201,11.34,98252.9,98252.8,2.062]
["binance-futures","BTCUSDT",1740095964258,11.249,98252.9,98252.8,2.875]
["binance-futures","BTCUSDT",1740095964310,10.645,98252.9,98252.8,2.756]
["binance-futures","BTCUSDT",1740095964362,11.085,98252.9,98252.8,2.07]
["binance-futures","BTCUSDT",1740095964412,11.176,98252.9,98252.8,2.07]
["binance-futures","BTCUSDT",1740095964462,11.178,98252.9,98252.8,1.133]
["binance-futures","BTCUSDT",1740095964515,11.178,98252.9,98252.8,1.131]
["binance-futures","BTCUSDT",1740095964567,11.381,98252.9,98252.8,0.366]
["binance-futures","BTCUSDT",1740095964618,11.373,98252.9,98252.8,0.366]
["binance-futures","BTCUSDT",1740095964821,11.373,98252.9,98252.8,0.416]
["binance-futures","BTCUSDT",1740095965037,11.371,98252.9,98252.8,0.948]
["binance-futures","BTCUSDT",1740095965087,10.931,98252.9,98252.8,1.366]
["binance-futures","BTCUSDT",1740095965140,11.371,98252.9,98252.8,2.179]
["binance-futures","BTCUSDT",1740095965190,11.271,98252.9,98252.8,2.181]
["binance-futures","BTCUSDT",1740095965244,10.833,98252.9,98252.8,2.675]
["binance-futures","BTCUSDT",1740095965296,11.273,98252.9,98252.8,2.513]
["binance-futures","BTCUSDT",1740095965347,11.276,98252.9,98252.8,2.512]
["binance-futures","BTCUSDT",1740095965398,11.278,98252.9,98252.8,2.255]
["binance-futures","BTCUSDT",1740095965441,10.84,98252.9,98252.8,2.258]
["binance-futures","BTCUSDT",1740095965557,11.311,98252.9,98252.8,1.871]
["binance-futures","BTCUSDT",1740095965607,11.311,98252.9,98252.8,0.957]
["binance-futures","BTCUSDT",1740095965661,11.311,98252.9,98252.8,0.966]
["binance-futures","BTCUSDT",1740095965711,10.873,98252.9,98252.8,0.971]
["binance-futures","BTCUSDT",1740095965761,11.311,98252.9,98252.8,0.429]
["binance-futures","BTCUSDT",1740095965813,10.873,98252.9,98252.8,0.429]
["binance-futures","BTCUSDT",1740095966024,11.311,98252.9,98252.8,0.789]
["binance-futures","BTCUSDT",1740095966073,10.77,98252.9,98252.8,1.043]
["binance-futures","BTCUSDT",1740095966126,10.77,98252.9,98252.8,2.512]
["binance-futures","BTCUSDT",1740095966180,11.211,98252.9,98252.8,2.258]
["binance-futures","BTCUSDT",1740095966229,10.773,98252.9,98252.8,2.261]
["binance-futures","BTCUSDT",1740095966338,10.995,98252.9,98252.8,2.261]
["binance-futures","BTCUSDT",1740095966387,11.235,98252.9,98252.8,1.538]
["binance-futures","BTCUSDT",1740095966441,11.235,98252.9,98252.8,1.702]
["binance-futures","BTCUSDT",1740095966490,11.454,98252.9,98252.8,2.349]
["binance-futures","BTCUSDT",1740095966601,11.016,98252.9,98252.8,1.918]
["binance-futures","BTCUSDT",1740095966650,11.454,98252.9,98252.8,1.055]
["binance-futures","BTCUSDT",1740095966866,11.016,98252.9,98252.8,1.195]
["binance-futures","BTCUSDT",1740095966918,11.713,98252.9,98252.8,0.541]
["binance-futures","BTCUSDT",1740095967024,11.275,98252.9,98252.8,1.724]
["binance-futures","BTCUSDT",1740095967075,11.713,98252.9,98252.8,1.695]
["binance-futures","BTCUSDT",1740095967126,11.29,98252.9,98252.8,2.483]
["binance-futures","BTCUSDT",1740095967227,11.29,98252.9,98252.8,2.481]
["binance-futures","BTCUSDT",1740095967329,11.405,98252.9,98252.8,2.481]
["binance-futures","BTCUSDT",1740095967381,11.282,98252.9,98252.8,2.486]
["binance-futures","BTCUSDT",1740095967541,11.356,98252.9,98252.8,1.971]
["binance-futures","BTCUSDT",1740095967594,11.282,98252.9,98252.8,1.971]
["binance-futures","BTCUSDT",1740095967647,11.72,98252.9,98252.8,1.158]
["binance-futures","BTCUSDT",1740095967699,11.282,98252.9,98252.8,1.955]
["binance-futures","BTCUSDT",1740095967805,12.043,98252.9,98252.8,1.955]
["binance-futures","BTCUSDT",1740095968064,11.605,98252.9,98252.8,2.725]
["binance-futures","BTCUSDT",1740095968115,12.048,98252.9,98252.8,2.727]
["binance-futures","BTCUSDT",1740095968268,12.048,98252.9,98252.8,2.195]
["binance-futures","BTCUSDT",1740095968372,12.083,98252.9,98252.8,2.195]
["binance-futures","BTCUSDT",1740095968424,11.645,98252.9,98252.8,2.195]
["binance-futures","BTCUSDT",1740095968527,11.688,98252.9,98252.8,2.449]
["binance-futures","BTCUSDT",1740095968583,12.094,98252.9,98252.8,2.448]
["binance-futures","BTCUSDT",1740095968687,12.094,98252.9,98252.8,2.193]
["binance-futures","BTCUSDT",1740095968741,11.688,98252.9,98252.8,2.445]
["binance-futures","BTCUSDT",1740095968792,11.688,98252.9,98252.8,2.45]
["binance-futures","BTCUSDT",1740095969058,11.688,98252.9,98252.8,2.986]
["binance-futures","BTCUSDT",1740095969105,11.71,98252.9,98252.8,2.986]
["binance-futures","BTCUSDT",1740095969268,11.71,98252.9,98252.8,2.45]
["binance-futures","BTCUSDT",1740095969321,11.711,98252.9,98252.8,2.45]
["binance-futures","BTCUSDT",1740095969373,11.943,98252.9,98252.8,2.445]
["binance-futures","BTCUSDT",1740095969421,11.711,98252.9,98252.8,2.451]
["binance-futures","BTCUSDT",1740095969595,11.84,98252.9,98252.8,1.384]
["binance-futures","BTCUSDT",1740095969644,12.128,98252.9,98252.8,1.384]
["binance-futures","BTCUSDT",1740095969751,12.128,98252.9,98252.8,1.399]
["binance-futures","BTCUSDT",1740095969801,12.128,98252.9,98252.8,0.727]
["binance-futures","BTCUSDT",1740095969853,12.566,98252.9,98252.8,0.732]
["binance-futures","BTCUSDT",1740095969906,12.128,98252.9,98252.8,0.729]
["binance-futures","BTCUSDT",1740095969959,12.566,98252.9,98252.8,1.704]
["binance-futures","BTCUSDT",1740095970012,12.566,98252.9,98252.8,0.728]
["binance-futures","BTCUSDT",1740095970063,12.128,98252.9,98252.8,1.237]
["binance-futures","BTCUSDT",1740095970115,12.128,98252.9,98252.8,1.239]
["binance-futures","BTCUSDT",1740095970218,12.462,98252.9,98252.8,1.493]
["binance-futures","BTCUSDT",1740095970271,12.462,98252.9,98252.8,2.503]
["binance-futures","BTCUSDT",1740095970321,12.462,98252.9,98252.8,2.528]
["binance-futures","BTCUSDT",1740095970374,12.461,98252.9,98252.8,2.528]
["binance-futures","BTCUSDT",1740095970425,12.019,98252.9,98252.8,2.528]
["binance-futures","BTCUSDT",1740095970478,11.795,98252.9,98252.8,2.526]
["binance-futures","BTCUSDT",1740095970529,12.464,98252.9,98252.8,2.526]
["binance-futures","BTCUSDT",1740095970639,12.026,98252.9,98252.8,2.203]
["binance-futures","BTCUSDT",1740095970741,12.464,98252.9,98252.8,2.203]
["binance-futures","BTCUSDT",1740095970789,12.026,98252.9,98252.8,1.39]
["binance-futures","BTCUSDT",1740095970898,12.464,98252.9,98252.8,1.39]
["binance-futures","BTCUSDT",1740095970941,12.026,98252.9,98252.8,1.393]
["binance-futures","BTCUSDT",1740095971047,12.026,98252.9,98252.8,1.92]
["binance-futures","BTCUSDT",1740095971161,12.42,98252.9,98252.8,1.92]
["binance-futures","BTCUSDT",1740095971267,12.46,98252.9,98252.8,1.92]
["binance-futures","BTCUSDT",1740095971318,12.498,98252.9,98252.8,1.92]
["binance-futures","BTCUSDT",1740095971371,12.346,98252.9,98252.8,2.174]
["binance-futures","BTCUSDT",1740095971421,12.434,98252.9,98252.8,2.174]
["binance-futures","BTCUSDT",1740095971479,12.026,98252.9,98252.8,2.46]
["binance-futures","BTCUSDT",1740095971526,12.493,98252.9,98252.8,2.206]
["binance-futures","BTCUSDT",1740095971585,12.055,98252.9,98252.8,2.206]
["binance-futures","BTCUSDT",1740095971638,12.17,98252.9,98252.8,0.722]
["binance-futures","BTCUSDT",1740095971741,11.732,98252.9,98252.8,0.726]
["binance-futures","BTCUSDT",1740095971783,12.17,98252.9,98252.8,0.725]
["binance-futures","BTCUSDT",1740095971842,12.429,98252.9,98252.8,0.725]
["binance-futures","BTCUSDT",1740095971941,11.991,98252.9,98252.8,0.724]
["binance-futures","BTCUSDT",1740095972008,11.991,98252.9,98252.8,0.727]
["binance-futures","BTCUSDT",1740095972111,12.439,98252.9,98252.8,0.727]
["binance-futures","BTCUSDT",1740095972165,12.439,98252.9,98252.8,1.237]
["binance-futures","BTCUSDT",1740095972218,12.001,98252.9,98252.8,1.237]
["binance-futures","BTCUSDT",1740095972272,12.001,98252.9,98252.8,1.978]
["binance-futures","BTCUSDT",1740095972323,12.001,98252.9,98252.8,0.729]
["binance-futures","BTCUSDT",1740095972366,12.001,98252.9,98252.8,0.719]
["binance-futures","BTCUSDT",1740095972478,12.441,98252.9,98252.8,0.719]
["binance-futures","BTCUSDT",1740095972531,12.431,98252.9,98252.8,0.717]
["binance-futures","BTCUSDT",1740095972634,12.392,98252.9,98252.8,0.717]
["binance-futures","BTCUSDT",1740095972682,11.954,98252.9,98252.8,0.717]
["binance-futures","BTCUSDT",1740095972738,12.392,98252.9,98252.8,0.717]
["binance-futures","BTCUSDT",1740095972781,11.954,98252.9,98252.8,1.53]
["binance-futures","BTCUSDT",1740095972842,12.392,98252.9,98252.8,1.548]
["binance-futures","BTCUSDT",1740095972893,11.954,98252.9,98252.8,1.563]
["binance-futures","BTCUSDT",1740095973049,11.954,98252.9,98252.8,2.089]
["binance-futures","BTCUSDT",1740095973104,12.392,98252.9,98252.8,2.869]
["binance-futures","BTCUSDT",1740095973155,11.954,98252.9,98252.8,2.869]
["binance-futures","BTCUSDT",1740095973209,12.394,98252.9,98252.8,2.869]
["binance-futures","BTCUSDT",1740095973268,12.395,98252.9,98252.8,2.615]
["binance-futures","BTCUSDT",1740095973321,12.396,98252.9,98252.8,2.613]
["binance-futures","BTCUSDT",1740095973421,11.968,98252.9,98252.8,2.607]
["binance-futures","BTCUSDT",1740095973527,11.951,98252.9,98252.8,2.534]
["binance-futures","BTCUSDT",1740095973641,11.951,98252.9,98252.8,2.281]
["binance-futures","BTCUSDT",1740095973698,12.321,98252.9,98252.8,2.281]
["binance-futures","BTCUSDT",1740095973861,11.955,98252.9,98252.8,2.408]
["binance-futures","BTCUSDT",1740095974019,12.393,98252.9,98252.8,2.933]
["binance-futures","BTCUSDT",1740095974061,12.329,98252.9,98252.8,2.933]
["binance-futures","BTCUSDT",1740095974125,12.29,98252.9,98252.8,2.933]
["binance-futures","BTCUSDT",1740095974289,12.29,98252.9,98252.8,2.931]
["binance-futures","BTCUSDT",1740095974341,12.246,98252.9,98252.8,2.931]
["binance-futures","BTCUSDT",1740095974398,11.951,98252.9,98252.8,2.939]
["binance-futures","BTCUSDT",1740095974448,12.376,98252.9,98252.8,2.939]
["binance-futures","BTCUSDT",1740095974507,12.428,98252.9,98252.8,2.414]
["binance-futures","BTCUSDT",1740095974558,11.99,98252.9,98252.8,2.414]
["binance-futures","BTCUSDT",1740095974664,12.117,98252.9,98252.8,2.414]
["binance-futures","BTCUSDT",1740095974716,12.115,98252.9,98252.8,2.399]
["binance-futures","BTCUSDT",1740095974761,12.288,98252.9,98252.8,2.399]
["binance-futures","BTCUSDT",1740095974820,12.115,98252.9,98252.8,2.399]
["binance-futures","BTCUSDT",1740095974923,12.244,98252.9,98252.8,2.399]
["binance-futures","BTCUSDT",1740095974978,12.244,98252.9,98252.8,2.398]
["binance-futures","BTCUSDT",1740095975030,11.999,98252.9,98252.8,3.176]
["binance-futures","BTCUSDT",1740095975082,11.999,98252.9,98252.8,2.915]
["binance-futures","BTCUSDT",1740095975133,12.095,98252.9,98252.8,2.89]
["binance-futures","BTCUSDT",1740095975187,12.095,98252.9,98252.8,2.889]
["binance-futures","BTCUSDT",1740095975240,11.999,98252.9,98252.8,2.889]
["binance-futures","BTCUSDT",1740095975292,11.635,98252.9,98252.8,3.177]
["binance-futures","BTCUSDT",1740095975341,11.642,98252.9,98252.8,3.661]
["binance-futures","BTCUSDT",1740095975388,10.022,98252.9,98252.8,5.275]
["binance-futures","BTCUSDT",1740095975441,9.377,98252.9,98252.8,8.135]
["binance-futures","BTCUSDT",1740095975497,8.003,98252.9,98252.8,8.312]
["binance-futures","BTCUSDT",1740095975547,7.959,98252.9,98252.8,7.788]
["binance-futures","BTCUSDT",1740095975598,8.122,98252.9,98252.8,9.129]
["binance-futures","BTCUSDT",1740095975645,8.119,98252.9,98252.8,9.116]
["binance-futures","BTCUSDT",1740095975706,7.937,98252.9,98252.8,9.116]
["binance-futures","BTCUSDT",1740095975861,7.937,98252.9,98252.8,9.066]
["binance-futures","BTCUSDT",1740095975910,7.68,98252.9,98252.8,9.954]
["binance-futures","BTCUSDT",1740095975966,7.67,98252.9,98252.8,9.426]
["binance-futures","BTCUSDT",1740095976016,2.888,98252.9,98252.8,8.823]
["binance-futures","BTCUSDT",1740095976066,2.841,98252.9,98252.8,9.358]
["binance-futures","BTCUSDT",1740095976120,1.731,98252.9,98252.8,9.358]
["binance-futures","BTCUSDT",1740095976172,2.344,98252.9,98252.8,9.796]
["binance-futures","BTCUSDT",1740095976223,8.697,98252.9,98252.8,6.638]
["binance-futures","BTCUSDT",1740095976273,9.356,98252.9,98252.8,5.89]
["binance-futures","BTCUSDT",1740095976327,9.36,98252.9,98252.8,5.935]
["binance-futures","BTCUSDT",1740095976378,9.359,98252.9,98252.8,5.935]
["binance-futures","BTCUSDT",1740095976431,9.359,98252.9,98252.8,5.669]
["binance-futures","BTCUSDT",1740095976482,9.361,98252.9,98252.8,4.608]
["binance-futures","BTCUSDT",1740095976581,9.361,98252.9,98252.8,1.626]
["binance-futures","BTCUSDT",1740095976639,9.397,98252.9,98252.8,1.626]
["binance-futures","BTCUSDT",1740095976684,9.361,98252.9,98252.8,1.626]
["binance-futures","BTCUSDT",1740095976741,9.466,98252.9,98252.8,2.439]
["binance-futures","BTCUSDT",1740095976798,9.799,98252.9,98252.8,2.29]
["binance-futures","BTCUSDT",1740095976841,9.799,98252.9,98252.8,2.288]
["binance-futures","BTCUSDT",1740095976901,9.799,98252.9,98252.8,2.239]
["binance-futures","BTCUSDT",1740095976957,9.799,98252.9,98252.8,1.713]
["binance-futures","BTCUSDT",1740095977004,9.799,98252.9,98252.8,0.742]
["binance-futures","BTCUSDT",1740095977060,9.678,98252.9,98252.8,1.418]
["binance-futures","BTCUSDT",1740095977110,9.674,98252.9,98252.8,1.431]
["binance-futures","BTCUSDT",1740095977215,9.648,98252.9,98252.8,1.267]
["binance-futures","BTCUSDT",1740095977268,9.556,98252.9,98252.8,1.267]
["binance-futures","BTCUSDT",1740095977318,9.781,98252.9,98252.8,1.27]
["binance-futures","BTCUSDT",1740095977427,9.363,98252.9,98252.8,0.682]
["binance-futures","BTCUSDT",1740095977478,9.808,98252.9,98252.8,0.443]
["binance-futures","BTCUSDT",1740095977528,9.843,98252.9,98252.8,0.593]
["binance-futures","BTCUSDT",1740095977583,9.843,98252.9,98252.8,0.595]
["binance-futures","BTCUSDT",1740095977635,9.169,98252.9,98252.8,1.052]
["binance-futures","BTCUSDT",1740095977686,9.221,98252.9,98252.8,1.865]
["binance-futures","BTCUSDT",1740095978041,9.221,98252.9,98252.8,2.39]
["binance-futures","BTCUSDT",1740095978102,9.214,98252.9,98252.8,2.18]
["binance-futures","BTCUSDT",1740095978152,9.214,98252.9,98252.8,2.053]
["binance-futures","BTCUSDT",1740095978201,9.207,98252.9,98252.8,2.125]
["binance-futures","BTCUSDT",1740095978262,9.23,98252.9,98252.8,2.125]
["binance-futures","BTCUSDT",1740095978318,9.23,98252.9,98252.8,2.431]
["binance-futures","BTCUSDT",1740095978361,9.23,98252.9,98252.8,2.122]
["binance-futures","BTCUSDT",1740095978424,9.217,98252.9,98252.8,2.481]
["binance-futures","BTCUSDT",1740095978478,9.217,98252.9,98252.8,2.373]
["binance-futures","BTCUSDT",1740095978587,9.217,98252.9,98252.8,1.76]
["binance-futures","BTCUSDT",1740095978638,9.217,98252.9,98252.8,1.405]
["binance-futures","BTCUSDT",1740095978690,9.42,98252.9,98252.8,1.604]
["binance-futures","BTCUSDT",1740095978741,9.459,98252.9,98252.8,1.604]
["binance-futures","BTCUSDT",1740095978790,9.459,98252.9,98252.8,1.771]
["binance-futures","BTCUSDT",1740095978840,9.459,98252.9,98252.8,0.794]
["binance-futures","BTCUSDT",1740095978899,9.459,98252.9,98252.8,0.759]
["binance-futures","BTCUSDT",1740095979004,9.459,98252.9,98252.8,0.63]
["binance-futures","BTCUSDT",1740095979058,9.459,98252.9,98252.8,1.512]
["binance-futures","BTCUSDT",1740095979110,9.503,98252.9,98252.8,2.325]
["binance-futures","BTCUSDT",1740095979161,9.503,98252.9,98252.8,2.327]
["binance-futures","BTCUSDT",1740095979201,9.51,98252.9,98252.8,2.327]
["binance-futures","BTCUSDT",1740095979267,9.518,98252.9,98252.8,2.33]
["binance-futures","BTCUSDT",1740095979325,9.519,98252.9,98252.8,2.33]
["binance-futures","BTCUSDT",1740095979426,9.506,98252.9,98252.8,2.584]
["binance-futures","BTCUSDT",1740095979478,9.517,98252.9,98252.8,2.584]
["binance-futures","BTCUSDT",1740095979581,9.517,98252.9,98252.8,0.852]
["binance-futures","BTCUSDT",1740095979632,9.517,98252.9,98252.8,0.797]
["binance-futures","BTCUSDT",1740095979738,9.478,98252.9,98252.8,0.598]
["binance-futures","BTCUSDT",1740095979840,9.478,98252.9,98252.8,0.904]
["binance-futures","BTCUSDT",1740095979891,9.478,98252.9,98252.8,1.094]
["binance-futures","BTCUSDT",1740095979941,9.533,98252.9,98252.8,0.998]
["binance-futures","BTCUSDT",1740095979995,9.799,98252.9,98252.8,1.813]
["binance-futures","BTCUSDT",1740095980047,9.83,98252.9,98252.8,2.329]
["binance-futures","BTCUSDT",1740095980101,9.83,98252.9,98252.8,2.327]
["binance-futures","BTCUSDT",1740095980155,9.799,98252.9,98252.8,2.327]
["binance-futures","BTCUSDT",1740095980207,9.818,98252.9,98252.8,2.163]
["binance-futures","BTCUSDT",1740095980258,9.811,98252.9,98252.8,2.163]
["binance-futures","BTCUSDT",1740095980302,9.82,98252.9,98252.8,2.167]
["binance-futures","BTCUSDT",1740095980419,9.801,98252.9,98252.8,2.167]
["binance-futures","BTCUSDT",1740095980467,9.799,98252.9,98252.8,2.067]
["binance-futures","BTCUSDT",1740095980522,9.813,98252.9,98252.8,2.38]
["binance-futures","BTCUSDT",1740095980569,9.813,98252.9,98252.8,2.067]
["binance-futures","BTCUSDT",1740095980679,9.93,98252.9,98252.8,1.903]
["binance-futures","BTCUSDT",1740095980781,9.811,98252.9,98252.8,1.987]
["binance-futures","BTCUSDT",1740095980836,9.811,98252.9,98252.8,0.928]
["binance-futures","BTCUSDT",1740095980887,9.811,98252.9,98252.8,1.204]
["binance-futures","BTCUSDT",1740095980939,9.811,98252.9,98252.8,0.836]
["binance-futures","BTCUSDT",1740095980981,9.811,98252.9,98252.8,2.156]
["binance-futures","BTCUSDT",1740095981040,9.811,98252.9,98252.8,2.686]
["binance-futures","BTCUSDT",1740095981098,9.825,98252.9,98252.8,2.728]
["binance-futures","BTCUSDT",1740095981201,9.83,98252.9,98252.8,2.728]
["binance-futures","BTCUSDT",1740095981250,9.757,98252.9,98252.8,2.727]
["binance-futures","BTCUSDT",1740095981301,9.727,98252.9,98252.8,2.727]
["binance-futures","BTCUSDT",1740095981360,9.729,98252.9,98252.8,2.727]
["binance-futures","BTCUSDT",1740095981411,9.729,98252.9,98252.8,2.726]
["binance-futures","BTCUSDT",1740095981511,9.729,98252.9,98252.8,2.129]
["binance-futures","BTCUSDT",1740095981780,9.708,98252.9,98252.8,2.383]
["binance-futures","BTCUSDT",1740095981884,9.765,98252.9,98252.8,2.383]
["binance-futures","BTCUSDT",1740095982036,9.677,98252.9,98252.8,2.915]
["binance-futures","BTCUSDT",1740095982141,10.061,98252.9,98252.8,2.915]
["binance-futures","BTCUSDT",1740095982198,9.59,98252.9,98252.8,2.915]
["binance-futures","BTCUSDT",1740095982241,9.58,98252.9,98252.8,2.915]
["binance-futures","BTCUSDT",1740095982307,9.592,98252.9,98252.8,2.383]
["binance-futures","BTCUSDT",1740095982410,9.602,98252.9,98252.8,2.383]
["binance-futures","BTCUSDT",1740095982469,9.602,98252.9,98252.8,2.381]
["binance-futures","BTCUSDT",1740095982521,9.697,98252.9,98252.8,2.381]
["binance-futures","BTCUSDT",1740095982563,9.702,98252.9,98252.8,2.381]
["binance-futures","BTCUSDT",1740095982621,9.605,98252.9,98252.8,2.381]
["binance-futures","BTCUSDT",1740095982836,9.605,98252.9,98252.8,2.125]
["binance-futures","BTCUSDT",1740095982887,9.605,98252.9,98252.8,2.252]
["binance-futures","BTCUSDT",1740095982939,9.603,98252.9,98252.8,2.379]
["binance-futures","BTCUSDT",1740095983044,9.603,98252.9,98252.8,2.911]
["binance-futures","BTCUSDT",1740095983103,9.651,98252.9,98252.8,2.917]
["binance-futures","BTCUSDT",1740095983261,9.61,98252.9,98252.8,2.917]
["binance-futures","BTCUSDT",1740095983319,9.692,98252.9,98252.8,2.129]
["binance-futures","BTCUSDT",1740095983361,9.702,98252.9,98252.8,2.129]
["binance-futures","BTCUSDT",1740095983425,9.791,98252.9,98252.8,1.491]
["binance-futures","BTCUSDT",1740095983476,9.616,98252.9,98252.8,2.02]
["binance-futures","BTCUSDT",1740095983528,9.846,98252.9,98252.8,2.02]
["binance-futures","BTCUSDT",1740095983582,9.631,98252.9,98252.8,1.491]
["binance-futures","BTCUSDT",1740095983635,9.658,98252.9,98252.8,1.491]
["binance-futures","BTCUSDT",1740095983903,9.631,98252.9,98252.8,1.745]
["binance-futures","BTCUSDT",1740095983948,9.862,98252.9,98252.8,1.491]
["binance-futures","BTCUSDT",1740095984161,10.069,98252.9,98252.8,1.333]
["binance-futures","BTCUSDT",1740095984220,9.826,98252.9,98252.8,1.681]
["binance-futures","BTCUSDT",1740095984265,9.88,98252.9,98252.8,1.681]
["binance-futures","BTCUSDT",1740095984326,9.88,98252.9,98252.8,1.427]
["binance-futures","BTCUSDT",1740095984379,9.422,98252.9,98252.8,1.431]
["binance-futures","BTCUSDT",1740095984429,9.536,98252.9,98252.8,1.431]
["binance-futures","BTCUSDT",1740095984484,9.431,98252.9,98252.8,1.501]
["binance-futures","BTCUSDT",1740095984539,9.431,98252.9,98252.8,0.975]
["binance-futures","BTCUSDT",1740095984592,9.431,98252.9,98252.8,0.603]
["binance-futures","BTCUSDT",1740095984643,9.431,98252.9,98252.8,1.75]
["binance-futures","BTCUSDT",1740095984693,9.255,98252.9,98252.8,1.291]
["binance-futures","BTCUSDT",1740095984744,9.693,98252.9,98252.8,1.291]
["binance-futures","BTCUSDT",1740095984791,9.255,98252.9,98252.8,1.293]
["binance-futures","BTCUSDT",1740095984844,9.693,98252.9,98252.8,0.603]
["binance-futures","BTCUSDT",1740095984899,9.599,98252.9,98252.8,0.76]
["binance-futures","BTCUSDT",1740095985043,9.243,98252.9,98252.8,1.917]
["binance-futures","BTCUSDT",1740095985109,9.244,98252.9,98252.8,1.917]
["binance-futures","BTCUSDT",1740095985158,9.244,98252.9,98252.8,1.919]
["binance-futures","BTCUSDT",1740095985212,9.682,98252.9,98252.8,1.72]
["binance-futures","BTCUSDT",1740095985263,9.238,98252.9,98252.8,2.175]
["binance-futures","BTCUSDT",1740095985314,9.238,98252.9,98252.8,2.988]
["binance-futures","BTCUSDT",1740095985361,9.236,98252.9,98252.8,2.988]
["binance-futures","BTCUSDT",1740095985468,9.236,98252.9,98252.8,2.987]
["binance-futures","BTCUSDT",1740095985681,9.296,98252.9,98252.8,2.198]
["binance-futures","BTCUSDT",1740095985732,9.559,98252.9,98252.8,2.198]
["binance-futures","BTCUSDT",1740095985781,9.559,98252.9,98252.8,2.325]
["binance-futures","BTCUSDT",1740095985836,9.596,98252.9,98252.8,1.999]
["binance-futures","BTCUSDT",1740095985888,9.559,98252.9,98252.8,1.191]
["binance-futures","BTCUSDT",1740095985992,9.969,98252.9,98252.8,1.18]
["binance-futures","BTCUSDT",1740095986041,9.557,98252.9,98252.8,1.713]
["binance-futures","BTCUSDT",1740095986087,9.995,98252.9,98252.8,1.713]
["binance-futures","BTCUSDT",1740095986149,9.593,98252.9,98252.8,1.713]
["binance-futures","BTCUSDT",1740095986361,9.593,98252.9,98252.8,2.126]
["binance-futures","BTCUSDT",1740095986417,9.303,98252.9,98252.8,8.966]
["binance-futures","BTCUSDT",1740095986469,8.513,98252.9,98252.8,10.018]
["binance-futures","BTCUSDT",1740095986519,8.545,98252.9,98252.8,10.003]
["binance-futures","BTCUSDT",1740095986625,8.342,98252.9,98252.8,7.855]
["binance-futures","BTCUSDT",1740095986667,8.555,98252.9,98252.8,5.181]
["binance-futures","BTCUSDT",1740095986938,8.555,98252.9,98252.8,5.163]
["binance-futures","BTCUSDT",1740095987041,8.555,98252.9,98252.8,5.156]
["binance-futures","BTCUSDT",1740095987206,8.583,98252.9,98252.8,5.156]
["binance-futures","BTCUSDT",1740095987258,8.677,98252.9,98252.8,5.156]
["binance-futures","BTCUSDT",1740095987361,8.676,98252.9,98252.8,5.13]
["binance-futures","BTCUSDT",1740095987465,8.676,98252.9,98252.8,5.675]
["binance-futures","BTCUSDT",1740095987520,8.684,98252.9,98252.8,5.548]
["binance-futures","BTCUSDT",1740095987789,8.684,98252.9,98252.8,5.575]
["binance-futures","BTCUSDT",1740095987841,8.685,98252.9,98252.8,5.031]
["binance-futures","BTCUSDT",1740095987889,8.682,98252.9,98252.8,5.031]
["binance-futures","BTCUSDT",1740095988045,8.684,98252.9,98252.8,5.031]
["binance-futures","BTCUSDT",1740095988162,9.199,98252.9,98252.8,1.772]
["binance-futures","BTCUSDT",1740095988267,9.199,98252.9,98252.8,2.839]
["binance-futures","BTCUSDT",1740095988425,9.199,98252.9,98252.8,3.378]
["binance-futures","BTCUSDT",1740095988521,9.2,98252.9,98252.8,3.378]
["binance-futures","BTCUSDT",1740095988583,9.2,98252.9,98252.8,2.585]
["binance-futures","BTCUSDT",1740095988686,9.097,98252.9,98252.8,2.841]
["binance-futures","BTCUSDT",1740095988737,9.136,98252.9,98252.8,2.814]
["binance-futures","BTCUSDT",1740095989058,9.136,98252.9,98252.8,2.65]
["binance-futures","BTCUSDT",1740095989164,9.192,98252.9,98252.8,2.649]
["binance-futures","BTCUSDT",1740095989205,9.25,98252.9,98252.8,2.422]
["binance-futures","BTCUSDT",1740095989261,9.163,98252.9,98252.8,2.223]
["binance-futures","BTCUSDT",1740095989318,9.135,98252.9,98252.8,2.223]
["binance-futures","BTCUSDT",1740095989371,9.136,98252.9,98252.8,2.223]
["binance-futures","BTCUSDT",1740095989421,9.149,98252.9,98252.8,2.35]
["binance-futures","BTCUSDT",1740095989476,9.159,98252.9,98252.8,2.759]
["binance-futures","BTCUSDT",1740095989528,9.17,98252.9,98252.8,2.761]
["binance-futures","BTCUSDT",1740095989579,9.608,98252.9,98252.8,1.409]
["binance-futures","BTCUSDT",1740095989631,9.17,98252.9,98252.8,0.82]
["binance-futures","BTCUSDT",1740095989682,10.564,98252.9,98252.8,0.817]
["binance-futures","BTCUSDT",1740095989735,10.087,98252.9,98252.8,1.635]
["binance-futures","BTCUSDT",1740095989785,10.087,98252.9,98252.8,0.822]
["binance-futures","BTCUSDT",1740095989836,10.52,98252.9,98252.8,0.822]
["binance-futures","BTCUSDT",1740095989888,10.525,98252.9,98252.8,0.82]
["binance-futures","BTCUSDT",1740095989941,10.619,98252.9,98252.8,0.82]
["binance-futures","BTCUSDT",1740095989998,10.181,98252.9,98252.8,0.82]
["binance-futures","BTCUSDT",1740095990051,10.101,98252.9,98252.8,1.672]
["binance-futures","BTCUSDT",1740095990101,10.07,98252.9,98252.8,1.674]
["binance-futures","BTCUSDT",1740095990153,10.476,98252.9,98252.8,1.547]
["binance-futures","BTCUSDT",1740095990207,10.022,98252.9,98252.8,2.614]
["binance-futures","BTCUSDT",1740095990309,9.699,98252.9,98252.8,2.614]
["binance-futures","BTCUSDT",1740095990363,9.699,98252.9,98252.8,2.6]
["binance-futures","BTCUSDT",1740095990418,10.234,98252.9,98252.8,2.333]
["binance-futures","BTCUSDT",1740095990470,9.888,98252.9,98252.8,2.334]
["binance-futures","BTCUSDT",1740095990521,10.302,98252.9,98252.8,2.339]
["binance-futures","BTCUSDT",1740095990587,9.89,98252.9,98252.8,1.124]
["binance-futures","BTCUSDT",1740095990686,10.328,98252.9,98252.8,0.796]
["binance-futures","BTCUSDT",1740095990741,10.328,98252.9,98252.8,1.601]
["binance-futures","BTCUSDT",1740095990794,10.328,98252.9,98252.8,0.788]
["binance-futures","BTCUSDT",1740095990841,10.328,98252.9,98252.8,0.785]
["binance-futures","BTCUSDT",1740095991004,9.89,98252.9,98252.8,0.768]
["binance-futures","BTCUSDT",1740095991054,9.886,98252.9,98252.8,1.282]
["binance-futures","BTCUSDT",1740095991101,10.324,98252.9,98252.8,1.282]
["binance-futures","BTCUSDT",1740095991161,10.326,98252.9,98252.8,1.282]
["binance-futures","BTCUSDT",1740095991205,9.888,98252.9,98252.8,1.282]
["binance-futures","BTCUSDT",1740095991261,10.017,98252.9,98252.8,2.095]
["binance-futures","BTCUSDT",1740095991318,9.932,98252.9,98252.8,2.095]
["binance-futures","BTCUSDT",1740095991361,9.893,98252.9,98252.8,2.095]
["binance-futures","BTCUSDT",1740095991421,10.269,98252.9,98252.8,2.095]
["binance-futures","BTCUSDT",1740095991475,9.776,98252.9,98252.8,2.365]
["binance-futures","BTCUSDT",1740095991530,10.176,98252.9,98252.8,2.045]
["binance-futures","BTCUSDT",1740095991578,9.933,98252.9,98252.8,1.791]
["binance-futures","BTCUSDT",1740095991631,9.776,98252.9,98252.8,2.061]
["binance-futures","BTCUSDT",1740095991684,10.023,98252.9,98252.8,1.807]
["binance-futures","BTCUSDT",1740095991790,9.784,98252.9,98252.8,1.807]
["binance-futures","BTCUSDT",1740095991901,10.101,98252.9,98252.8,0.576]
["binance-futures","BTCUSDT",1740095991956,10.539,98252.9,98252.8,0.522]
["binance-futures","BTCUSDT",1740095992008,10.06,98252.9,98252.8,0.522]
["binance-futures","BTCUSDT",1740095992058,10.06,98252.9,98252.8,1.087]
["binance-futures","BTCUSDT",1740095992107,10.498,98252.9,98252.8,1.035]
["binance-futures","BTCUSDT",1740095992215,10.523,98252.9,98252.8,1.037]
["binance-futures","BTCUSDT",1740095992261,10.53,98252.9,98252.8,1.037]
["binance-futures","BTCUSDT",1740095992321,10.53,98252.9,98252.8,1.036]
["binance-futures","BTCUSDT",1740095992378,10.092,98252.9,98252.8,1.206]
["binance-futures","BTCUSDT",1740095992485,10.092,98252.9,98252.8,1.03]
["binance-futures","BTCUSDT",1740095992537,10.133,98252.9,98252.8,1.03]
["binance-futures","BTCUSDT",1740095992700,10.376,98252.9,98252.8,0.32]
["binance-futures","BTCUSDT",1740095992744,10.415,98252.9,98252.8,0.32]
["binance-futures","BTCUSDT",1740095992805,10.386,98252.9,98252.8,0.519]
["binance-futures","BTCUSDT",1740095992856,10.824,98252.9,98252.8,0.32]
["binance-futures","BTCUSDT",1740095992908,10.824,98252.9,98252.8,0.319]
["binance-futures","BTCUSDT",1740095992962,10.386,98252.9,98252.8,0.321]
["binance-futures","BTCUSDT",1740095993067,10.152,98252.9,98252.8,0.457]
["binance-futures","BTCUSDT",1740095993118,10.152,98252.9,98252.8,0.969]
["binance-futures","BTCUSDT",1740095993169,10.166,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095993221,10.604,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095993281,10.282,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095993338,9.837,98252.9,98252.8,1.018]
["binance-futures","BTCUSDT",1740095993384,10.276,98252.9,98252.8,1.018]
["binance-futures","BTCUSDT",1740095993497,10.276,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095993543,10.287,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095993706,9.81,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095993758,10.242,98252.9,98252.8,0.504]
["binance-futures","BTCUSDT",1740095993806,10.139,98252.9,98252.8,0.502]
["binance-futures","BTCUSDT",1740095993858,9.701,98252.9,98252.8,0.502]
["binance-futures","BTCUSDT",1740095994015,9.701,98252.9,98252.8,0.509]
["binance-futures","BTCUSDT",1740095994061,10.137,98252.9,98252.8,0.509]
["binance-futures","BTCUSDT",1740095994121,9.533,98252.9,98252.8,0.509]
["binance-futures","BTCUSDT",1740095994173,9.971,98252.9,98252.8,0.509]
["binance-futures","BTCUSDT",1740095994225,9.972,98252.9,98252.8,0.509]
["binance-futures","BTCUSDT",1740095994268,9.534,98252.9,98252.8,0.512]
["binance-futures","BTCUSDT",1740095994325,9.775,98252.9,98252.8,1.697]
["binance-futures","BTCUSDT",1740095994540,9.775,98252.9,98252.8,1.137]
["binance-futures","BTCUSDT",1740095994582,9.535,98252.9,98252.8,1.137]
["binance-futures","BTCUSDT",1740095994695,9.973,98252.9,98252.8,0.512]
["binance-futures","BTCUSDT",1740095994949,9.535,98252.9,98252.8,0.514]
["binance-futures","BTCUSDT",1740095995001,10.298,98252.9,98252.8,0.506]
["binance-futures","BTCUSDT",1740095995059,10.288,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095995101,10.306,98252.9,98252.8,1.016]
["binance-futures","BTCUSDT",1740095995165,9.867,98252.9,98252.8,1.015]
["binance-futures","BTCUSDT",1740095995218,9.867,98252.9,98252.8,2.029]
["binance-futures","BTCUSDT",1740095995267,9.88,98252.9,98252.8,1.83]
["binance-futures","BTCUSDT",1740095995319,9.951,98252.9,98252.8,1.018]
["binance-futures","BTCUSDT",1740095995369,9.867,98252.9,98252.8,1.222]
["binance-futures","BTCUSDT",1740095995423,9.867,98252.9,98252.8,1.836]
["binance-futures","BTCUSDT",1740095995468,9.867,98252.9,98252.8,2.035]
["binance-futures","BTCUSDT",1740095995524,9.912,98252.9,98252.8,2.035]
["binance-futures","BTCUSDT",1740095995574,9.894,98252.9,98252.8,1.526]
["binance-futures","BTCUSDT",1740095995621,9.894,98252.9,98252.8,1.53]
["binance-futures","BTCUSDT",1740095995687,9.894,98252.9,98252.8,1.331]
["binance-futures","BTCUSDT",1740095995741,10.047,98252.9,98252.8,1.331]
["binance-futures","BTCUSDT",1740095995781,10.071,98252.9,98252.8,1.458]
["binance-futures","BTCUSDT",1740095995848,10.071,98252.9,98252.8,1.331]
["binance-futures","BTCUSDT",1740095995900,9.894,98252.9,98252.8,1.53]
["binance-futures","BTCUSDT",1740095996057,9.927,98252.9,98252.8,1.53]
["binance-futures","BTCUSDT",1740095996161,9.894,98252.9,98252.8,1.532]
["binance-futures","BTCUSDT",1740095996203,9.894,98252.9,98252.8,1.507]
["binance-futures","BTCUSDT",1740095996321,9.895,98252.9,98252.8,1.507]
["binance-futures","BTCUSDT",1740095996379,9.895,98252.9,98252.8,1.778]
["binance-futures","BTCUSDT",1740095996427,9.652,98252.9,98252.8,2.029]
["binance-futures","BTCUSDT",1740095996480,9.666,98252.9,98252.8,2.008]
["binance-futures","BTCUSDT",1740095996536,9.77,98252.9,98252.8,1.487]
["binance-futures","BTCUSDT",1740095996641,9.643,98252.9,98252.8,1.492]
["binance-futures","BTCUSDT",1740095996698,9.834,98252.9,98252.8,1.492]
["binance-futures","BTCUSDT",1740095996855,9.643,98252.9,98252.8,1.492]
["binance-futures","BTCUSDT",1740095996901,9.658,98252.9,98252.8,1.492]
["binance-futures","BTCUSDT",1740095997014,9.643,98252.9,98252.8,1.519]
["binance-futures","BTCUSDT",1740095997122,10.081,98252.9,98252.8,1.219]
["binance-futures","BTCUSDT",1740095997173,9.643,98252.9,98252.8,1.219]
["binance-futures","BTCUSDT",1740095997221,9.852,98252.9,98252.8,1.003]
["binance-futures","BTCUSDT",1740095997281,9.886,98252.9,98252.8,1.143]
["binance-futures","BTCUSDT",1740095997384,9.798,98252.9,98252.8,1.956]
["binance-futures","BTCUSDT",1740095997436,9.915,98252.9,98252.8,1.956]
["binance-futures","BTCUSDT",1740095997546,9.902,98252.9,98252.8,1.443]
["binance-futures","BTCUSDT",1740095997602,10.083,98252.9,98252.8,0.49]
["binance-futures","BTCUSDT",1740095997641,10.083,98252.9,98252.8,0.54]
["binance-futures","BTCUSDT",1740095997707,9.645,98252.9,98252.8,0.538]
["binance-futures","BTCUSDT",1740095997752,10.083,98252.9,98252.8,0.49]
["binance-futures","BTCUSDT",1740095997916,9.645,98252.9,98252.8,0.747]
["binance-futures","BTCUSDT",1740095998018,9.645,98252.9,98252.8,0.75]
["binance-futures","BTCUSDT",1740095998061,9.645,98252.9,98252.8,1.273]
["binance-futures","BTCUSDT",1740095998121,9.645,98252.9,98252.8,2.086]
["binance-futures","BTCUSDT",1740095998226,9.66,98252.9,98252.8,2.086]
["binance-futures","BTCUSDT",1740095998281,9.639,98252.9,98252.8,2.086]
["binance-futures","BTCUSDT",1740095998334,9.649,98252.9,98252.8,2.086]
["binance-futures","BTCUSDT",1740095998387,9.651,98252.9,98252.8,2.085]
["binance-futures","BTCUSDT",1740095998438,9.651,98252.9,98252.8,2.339]
["binance-futures","BTCUSDT",1740095998492,9.649,98252.9,98252.8,2.339]
["binance-futures","BTCUSDT",1740095998542,9.657,98252.9,98252.8,2.339]
["binance-futures","BTCUSDT",1740095998598,9.467,98252.9,98252.8,1.841]
["binance-futures","BTCUSDT",1740095998704,9.471,98252.9,98252.8,1.841]
["binance-futures","BTCUSDT",1740095998810,9.467,98252.9,98252.8,1.841]
["binance-futures","BTCUSDT",1740095998860,9.467,98252.9,98252.8,1.833]
["binance-futures","BTCUSDT",1740095998921,9.467,98252.9,98252.8,1.835]
["binance-futures","BTCUSDT",1740095999028,9.144,98252.9,98252.8,2.198]
["binance-futures","BTCUSDT",1740095999080,9.376,98252.9,98252.8,2.235]
["binance-futures","BTCUSDT",1740095999131,9.408,98252.9,98252.8,2.892]
["binance-futures","BTCUSDT",1740095999181,9.685,98252.9,98252.8,3.705]
["binance-futures","BTCUSDT",1740095999235,9.687,98252.9,98252.8,4.29]
["binance-futures","BTCUSDT",1740095999280,9.687,98252.9,98252.8,4.176]
["binance-futures","BTCUSDT",1740095999338,9.687,98252.9,98252.8,4.169]
["binance-futures","BTCUSDT",1740095999390,9.687,98252.9,98252.8,4.484]
["binance-futures","BTCUSDT",1740095999445,9.71,98252.9,98252.8,4.586]
["binance-futures","BTCUSDT",1740095999497,9.707,98252.9,98252.8,4.586]
["binance-futures","BTCUSDT",1740095999646,9.707,98252.9,98252.8,4.056]
["binance-futures","BTCUSDT",1740095999918,9.707,98252.9,98252.8,3.946]