{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272669,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739923200035,2.403,95622.0,95621.9,19.195]
["binance-futures","BTCUSDT",1739923201665,2.273,95622.0,95621.9,19.195]
["binance-futures","BTCUSDT",1739923204439,1.234,95622.0,95621.9,19.17]
["binance-futures","BTCUSDT",1739923204492,1.131,95622.0,95621.9,17.94]
["binance-futures","BTCUSDT",1739923204544,1.115,95622.0,95621.9,17.877]
["binance-futures","BTCUSDT",1739923204593,1.065,95622.0,95621.9,24.229]
["binance-futures","BTCUSDT",1739923204646,4.948,95622.0,95621.9,24.874]
["binance-futures","BTCUSDT",1739923204699,0.001,95628.8,95622.0,8.763]
["binance-futures","BTCUSDT",1739923204751,0.002,95624.8,95622.0,3.023]
["binance-futures","BTCUSDT",1739923204802,0.002,95622.1,95622.0,3.088]
["binance-futures","BTCUSDT",1739923204858,0.002,95622.1,95622.0,4.433]
["binance-futures","BTCUSDT",1739923204909,0.002,95622.1,95622.0,4.619]
["binance-futures","BTCUSDT",1739923204957,0.002,95622.1,95622.0,4.719]
["binance-futures","BTCUSDT",1739923205020,0.002,95623.5,95622.9,1.045]
["binance-futures","BTCUSDT",1739923205071,0.123,95624.4,95624.3,0.002]
["binance-futures","BTCUSDT",1739923205121,0.141,95624.4,95623.8,0.004]
["binance-futures","BTCUSDT",1739923205173,1.478,95624.7,95623.8,0.002]
["binance-futures","BTCUSDT",1739923205276,1.435,95624.7,95623.8,0.007]
["binance-futures","BTCUSDT",1739923205328,0.334,95624.4,95624.3,1.356]
["binance-futures","BTCUSDT",1739923205377,0.485,95624.4,95624.3,1.35]
["binance-futures","BTCUSDT",1739923205429,0.34,95624.4,95624.3,1.35]
["binance-futures","BTCUSDT",1739923205480,4.18,95624.4,95624.3,6.896]
["binance-futures","BTCUSDT",1739923205531,4.522,95624.4,95624.3,11.317]
["binance-futures","BTCUSDT",1739923205582,3.027,95624.4,95624.3,11.488]
["binance-futures","BTCUSDT",1739923205633,2.611,95624.4,95624.3,11.519]
["binance-futures","BTCUSDT",1739923205684,2.492,95624.4,95624.3,11.488]
["binance-futures","BTCUSDT",1739923205733,2.434,95624.4,95624.3,11.49]
["binance-futures","BTCUSDT",1739923205786,2.829,95624.4,95624.3,11.492]
["binance-futures","BTCUSDT",1739923205838,5.824,95624.4,95624.3,11.435]
["binance-futures","BTCUSDT",1739923205890,5.824,95624.4,95624.3,11.528]
["binance-futures","BTCUSDT",1739923205942,6.164,95624.4,95624.3,11.493]
["binance-futures","BTCUSDT",1739923205989,6.164,95624.4,95624.3,11.503]
["binance-futures","BTCUSDT",1739923206046,6.144,95624.4,95624.3,11.417]
["binance-futures","BTCUSDT",1739923206099,6.144,95624.4,95624.3,11.503]
["binance-futures","BTCUSDT",1739923206150,6.142,95624.4,95624.3,11.499]
["binance-futures","BTCUSDT",1739923206204,6.434,95624.4,95624.3,11.475]
["binance-futures","BTCUSDT",1739923206254,6.43,95624.4,95624.3,11.423]
["binance-futures","BTCUSDT",1739923206308,6.138,95624.4,95624.3,11.632]
["binance-futures","BTCUSDT",1739923206363,6.138,95624.4,95624.3,11.696]
["binance-futures","BTCUSDT",1739923206465,5.876,95624.4,95624.3,11.696]
["binance-futures","BTCUSDT",1739923206519,4.985,95624.4,95624.3,11.699]
["binance-futures","BTCUSDT",1739923206570,4.987,95624.4,95624.3,11.704]
["binance-futures","BTCUSDT",1739923206622,5.198,95624.4,95624.3,11.709]
["binance-futures","BTCUSDT",1739923206680,5.088,95624.4,95624.3,11.723]
["binance-futures","BTCUSDT",1739923206728,5.086,95624.4,95624.3,11.789]
["binance-futures","BTCUSDT",1739923206783,5.188,95624.4,95624.3,11.783]
["binance-futures","BTCUSDT",1739923206836,5.188,95624.4,95624.3,11.831]
["binance-futures","BTCUSDT",1739923206886,4.841,95624.4,95624.3,11.815]
["binance-futures","BTCUSDT",1739923206940,4.841,95624.4,95624.3,11.831]
["binance-futures","BTCUSDT",1739923207043,4.956,95624.4,95624.3,11.829]
["binance-futures","BTCUSDT",1739923207097,3.541,95624.4,95624.3,11.79]
["binance-futures","BTCUSDT",1739923207149,0.105,95637.5,95635.3,0.282]
["binance-futures","BTCUSDT",1739923207200,1.045,95640.4,95640.2,3.967]
["binance-futures","BTCUSDT",1739923207251,0.207,95641.1,95641.0,2.295]
["binance-futures","BTCUSDT",1739923207303,12.902,95641.4,95641.1,1.254]
["binance-futures","BTCUSDT",1739923207387,9.449,95634.7,95634.6,0.004]
["binance-futures","BTCUSDT",1739923207540,7.567,95626.1,95626.0,2.78]
["binance-futures","BTCUSDT",1739923207591,7.223,95626.1,95626.0,2.922]
["binance-futures","BTCUSDT",1739923207642,7.208,95626.1,95626.0,3.062]
["binance-futures","BTCUSDT",1739923207683,6.29,95626.1,95626.0,3.83]
["binance-futures","BTCUSDT",1739923207772,6.292,95626.1,95626.0,3.757]
["binance-futures","BTCUSDT",1739923207822,6.292,95626.1,95626.0,4.929]
["binance-futures","BTCUSDT",1739923207872,6.322,95626.1,95626.0,4.929]
["binance-futures","BTCUSDT",1739923207925,6.322,95626.1,95626.0,4.952]
["binance-futures","BTCUSDT",1739923207977,6.291,95626.1,95626.0,4.95]
["binance-futures","BTCUSDT",1739923208015,6.281,95626.1,95626.0,4.95]
["binance-futures","BTCUSDT",1739923208101,4.311,95626.1,95626.0,4.953]
["binance-futures","BTCUSDT",1739923208155,4.309,95626.1,95626.0,4.945]
["binance-futures","BTCUSDT",1739923208202,4.459,95626.1,95626.0,5.007]
["binance-futures","BTCUSDT",1739923208263,4.169,95626.1,95626.0,4.96]
["binance-futures","BTCUSDT",1739923208309,4.523,95626.1,95626.0,4.96]
["binance-futures","BTCUSDT",1739923208367,4.523,95626.1,95626.0,5.22]
["binance-futures","BTCUSDT",1739923208419,4.513,95626.1,95626.0,5.434]
["binance-futures","BTCUSDT",1739923208469,4.638,95626.1,95626.0,5.439]
["binance-futures","BTCUSDT",1739923208572,4.586,95626.1,95626.0,5.515]
["binance-futures","BTCUSDT",1739923208623,4.588,95626.1,95626.0,3.734]
["binance-futures","BTCUSDT",1739923208681,4.586,95626.1,95626.0,3.951]
["binance-futures","BTCUSDT",1739923208731,4.586,95626.1,95626.0,3.958]
["binance-futures","BTCUSDT",1739923208781,4.538,95626.1,95626.0,4.01]
["binance-futures","BTCUSDT",1739923208836,4.381,95626.1,95626.0,4.021]
["binance-futures","BTCUSDT",1739923208887,4.299,95626.1,95626.0,3.996]
["binance-futures","BTCUSDT",1739923208941,2.791,95626.1,95626.0,4.003]
["binance-futures","BTCUSDT",1739923208993,3.185,95626.1,95626.0,3.995]
["binance-futures","BTCUSDT",1739923209046,3.163,95626.1,95626.0,4.008]
["binance-futures","BTCUSDT",1739923209098,2.98,95626.1,95626.0,4.008]
["binance-futures","BTCUSDT",1739923209145,2.896,95626.1,95626.0,4.006]
["binance-futures","BTCUSDT",1739923209201,3.814,95626.1,95626.0,3.9]
["binance-futures","BTCUSDT",1739923209253,3.932,95626.1,95626.0,3.941]
["binance-futures","BTCUSDT",1739923209306,3.969,95626.1,95626.0,4.185]
["binance-futures","BTCUSDT",1739923209358,3.969,95626.1,95626.0,4.189]
["binance-futures","BTCUSDT",1739923209462,3.958,95626.1,95626.0,4.175]
["binance-futures","BTCUSDT",1739923209514,3.961,95626.1,95626.0,4.166]
["binance-futures","BTCUSDT",1739923209567,3.658,95626.1,95626.0,4.145]
["binance-futures","BTCUSDT",1739923209619,3.63,95626.1,95626.0,4.088]
["binance-futures","BTCUSDT",1739923209670,3.744,95626.1,95626.0,4.063]
["binance-futures","BTCUSDT",1739923209724,3.742,95626.1,95626.0,4.074]
["binance-futures","BTCUSDT",1739923209778,3.718,95626.1,95626.0,4.074]
["binance-futures","BTCUSDT",1739923209829,3.715,95626.1,95626.0,4.136]
["binance-futures","BTCUSDT",1739923209883,3.488,95626.1,95626.0,4.136]
["binance-futures","BTCUSDT",1739923209936,3.469,95626.1,95626.0,4.084]
["binance-futures","BTCUSDT",1739923209987,3.467,95626.1,95626.0,4.084]
["binance-futures","BTCUSDT",1739923210038,3.258,95626.1,95626.0,4.086]
["binance-futures","BTCUSDT",1739923210081,3.607,95626.1,95626.0,4.025]
["binance-futures","BTCUSDT",1739923210140,3.574,95626.1,95626.0,4.029]
["binance-futures","BTCUSDT",1739923210189,3.574,95626.1,95626.0,4.039]
["binance-futures","BTCUSDT",1739923210296,3.584,95626.1,95626.0,4.27]
["binance-futures","BTCUSDT",1739923210348,3.493,95626.1,95626.0,4.27]
["binance-futures","BTCUSDT",1739923210398,3.596,95626.1,95626.0,4.247]
["binance-futures","BTCUSDT",1739923210452,3.596,95626.1,95626.0,4.263]
["binance-futures","BTCUSDT",1739923210503,3.595,95626.1,95626.0,4.896]
["binance-futures","BTCUSDT",1739923210550,3.653,95626.1,95626.0,4.896]
["binance-futures","BTCUSDT",1739923210601,3.653,95626.1,95626.0,4.894]
["binance-futures","BTCUSDT",1739923210661,3.655,95626.1,95626.0,4.895]
["binance-futures","BTCUSDT",1739923210710,3.653,95626.1,95626.0,4.901]
["binance-futures","BTCUSDT",1739923210766,3.372,95626.1,95626.0,4.901]
["binance-futures","BTCUSDT",1739923210818,3.11,95626.1,95626.0,4.876]
["binance-futures","BTCUSDT",1739923210872,2.3,95626.1,95626.0,4.876]
["binance-futures","BTCUSDT",1739923210921,2.956,95626.1,95626.0,4.876]
["binance-futures","BTCUSDT",1739923210972,2.779,95626.1,95626.0,4.938]
["binance-futures","BTCUSDT",1739923211025,2.667,95626.1,95626.0,4.938]
["binance-futures","BTCUSDT",1739923211079,2.775,95626.1,95626.0,4.938]
["binance-futures","BTCUSDT",1739923211131,3.633,95626.1,95626.0,4.938]
["binance-futures","BTCUSDT",1739923211232,3.758,95626.1,95626.0,4.869]
["binance-futures","BTCUSDT",1739923211285,3.758,95626.1,95626.0,4.917]
["binance-futures","BTCUSDT",1739923211336,3.658,95626.1,95626.0,5.154]
["binance-futures","BTCUSDT",1739923211438,3.656,95626.1,95626.0,5.154]
["binance-futures","BTCUSDT",1739923211490,3.655,95626.1,95626.0,5.146]
["binance-futures","BTCUSDT",1739923211543,3.562,95626.1,95626.0,5.081]
["binance-futures","BTCUSDT",1739923211641,3.538,95626.1,95626.0,5.084]
["binance-futures","BTCUSDT",1739923211758,3.787,95626.1,95626.0,3.088]
["binance-futures","BTCUSDT",1739923211808,3.871,95626.1,95626.0,3.205]
["binance-futures","BTCUSDT",1739923211861,3.823,95626.1,95626.0,3.259]
["binance-futures","BTCUSDT",1739923211914,3.823,95626.1,95626.0,3.32]
["binance-futures","BTCUSDT",1739923211961,3.823,95626.1,95626.0,2.912]
["binance-futures","BTCUSDT",1739923212021,4.125,95626.1,95626.0,3.022]
["binance-futures","BTCUSDT",1739923212073,3.97,95626.1,95626.0,3.022]
["binance-futures","BTCUSDT",1739923212124,3.382,95626.1,95626.0,3.085]
["binance-futures","BTCUSDT",1739923212178,2.543,95626.1,95626.0,6.815]
["binance-futures","BTCUSDT",1739923212228,2.914,95626.1,95626.0,6.815]
["binance-futures","BTCUSDT",1739923212279,2.96,95626.1,95626.0,6.814]
["binance-futures","BTCUSDT",1739923212329,5.832,95626.1,95626.0,6.802]
["binance-futures","BTCUSDT",1739923212382,7.255,95626.1,95626.0,7.043]
["binance-futures","BTCUSDT",1739923212434,5.24,95626.1,95626.0,7.043]
["binance-futures","BTCUSDT",1739923212502,4.826,95626.1,95626.0,7.043]
["binance-futures","BTCUSDT",1739923212551,4.828,95626.1,95626.0,7.186]
["binance-futures","BTCUSDT",1739923212607,4.142,95626.1,95626.0,7.201]
["binance-futures","BTCUSDT",1739923212656,3.946,95626.1,95626.0,7.198]
["binance-futures","BTCUSDT",1739923212708,3.675,95626.1,95626.0,7.198]
["binance-futures","BTCUSDT",1739923212761,3.307,95626.1,95626.0,7.259]
["binance-futures","BTCUSDT",1739923212818,3.396,95626.1,95626.0,7.257]
["binance-futures","BTCUSDT",1739923212920,3.396,95626.1,95626.0,7.291]
["binance-futures","BTCUSDT",1739923212969,3.272,95626.1,95626.0,7.291]
["binance-futures","BTCUSDT",1739923213078,3.397,95626.1,95626.0,7.286]
["binance-futures","BTCUSDT",1739923213131,4.207,95626.1,95626.0,7.286]
["binance-futures","BTCUSDT",1739923213185,4.204,95626.1,95626.0,7.156]
["binance-futures","BTCUSDT",1739923213238,4.2,95626.1,95626.0,7.156]
["binance-futures","BTCUSDT",1739923213287,4.202,95626.1,95626.0,7.159]
["binance-futures","BTCUSDT",1739923213347,4.163,95626.1,95626.0,7.334]
["binance-futures","BTCUSDT",1739923213398,4.162,95626.1,95626.0,7.334]
["binance-futures","BTCUSDT",1739923213446,4.162,95626.1,95626.0,7.332]
["binance-futures","BTCUSDT",1739923213503,4.175,95626.1,95626.0,7.073]
["binance-futures","BTCUSDT",1739923213554,4.23,95626.1,95626.0,7.073]
["binance-futures","BTCUSDT",1739923213606,4.232,95626.1,95626.0,6.913]
["binance-futures","BTCUSDT",1739923213712,18.172,95622.1,95622.0,2.807]
["binance-futures","BTCUSDT",1739923213815,8.675,95612.8,95612.7,0.442]
["binance-futures","BTCUSDT",1739923213865,13.956,95612.8,95612.7,0.245]
["binance-futures","BTCUSDT",1739923213916,13.93,95612.8,95612.7,0.44]
["binance-futures","BTCUSDT",1739923213967,11.462,95612.8,95612.7,0.72]
["binance-futures","BTCUSDT",1739923214018,9.031,95612.8,95612.7,3.573]
["binance-futures","BTCUSDT",1739923214070,8.745,95612.8,95612.7,3.583]
["binance-futures","BTCUSDT",1739923214121,8.763,95612.8,95612.7,3.618]
["binance-futures","BTCUSDT",1739923214224,8.811,95612.8,95612.7,3.628]
["binance-futures","BTCUSDT",1739923214277,8.814,95612.8,95612.7,3.69]
["binance-futures","BTCUSDT",1739923214329,6.509,95612.8,95612.7,4.353]
["binance-futures","BTCUSDT",1739923214378,6.662,95612.8,95612.7,4.572]
["binance-futures","BTCUSDT",1739923214429,6.662,95612.8,95612.7,4.556]
["binance-futures","BTCUSDT",1739923214484,6.963,95612.8,95612.7,3.656]
["binance-futures","BTCUSDT",1739923214538,6.717,95612.8,95612.7,3.641]
["binance-futures","BTCUSDT",1739923214585,6.724,95612.8,95612.7,2.833]
["binance-futures","BTCUSDT",1739923214694,6.702,95612.8,95612.7,3.044]
["binance-futures","BTCUSDT",1739923214744,6.638,95612.8,95612.7,2.869]
["binance-futures","BTCUSDT",1739923214799,6.642,95612.8,95612.7,2.927]
["binance-futures","BTCUSDT",1739923214851,6.584,95612.8,95612.7,2.889]
["binance-futures","BTCUSDT",1739923214901,6.555,95612.8,95612.7,2.891]
["binance-futures","BTCUSDT",1739923214954,6.84,95612.8,95612.7,2.873]
["binance-futures","BTCUSDT",1739923215006,6.89,95612.8,95612.7,2.873]
["binance-futures","BTCUSDT",1739923215061,6.709,95612.8,95612.7,0.712]
["binance-futures","BTCUSDT",1739923215165,1.924,95595.5,95595.4,0.168]
["binance-futures","BTCUSDT",1739923215267,0.022,95591.7,95591.4,0.235]
["binance-futures","BTCUSDT",1739923215318,3.215,95591.5,95591.4,0.235]
["binance-futures","BTCUSDT",1739923215369,14.007,95591.5,95591.4,2.012]
["binance-futures","BTCUSDT",1739923215420,13.593,95591.5,95591.4,1.573]
["binance-futures","BTCUSDT",1739923215471,13.61,95591.5,95591.4,0.282]
["binance-futures","BTCUSDT",1739923215521,13.395,95591.5,95591.4,0.282]
["binance-futures","BTCUSDT",1739923215572,13.682,95591.5,95591.4,0.286]
["binance-futures","BTCUSDT",1739923215624,13.701,95591.5,95591.4,0.286]
["binance-futures","BTCUSDT",1739923215675,13.79,95591.5,95591.4,0.286]
["binance-futures","BTCUSDT",1739923215727,13.777,95591.5,95591.4,0.176]
["binance-futures","BTCUSDT",1739923215779,13.916,95591.5,95591.4,0.179]
["binance-futures","BTCUSDT",1739923215881,13.57,95591.5,95591.4,0.179]
["binance-futures","BTCUSDT",1739923215934,13.768,95591.5,95591.4,0.1]
["binance-futures","BTCUSDT",1739923215985,17.092,95590.1,95590.0,0.076]
["binance-futures","BTCUSDT",1739923216037,14.232,95589.3,95589.2,0.005]
["binance-futures","BTCUSDT",1739923216088,14.524,95589.3,95589.2,0.01]
["binance-futures","BTCUSDT",1739923216141,13.848,95589.3,95589.2,0.013]
["binance-futures","BTCUSDT",1739923216191,13.963,95589.3,95589.2,0.026]
["binance-futures","BTCUSDT",1739923216243,13.539,95589.3,95589.2,0.69]
["binance-futures","BTCUSDT",1739923216294,13.562,95589.3,95589.2,0.343]
["binance-futures","BTCUSDT",1739923216347,14.098,95589.3,95589.2,0.343]
["binance-futures","BTCUSDT",1739923216396,14.147,95589.3,95589.2,0.343]
["binance-futures","BTCUSDT",1739923216448,14.167,95589.3,95589.2,0.336]
["binance-futures","BTCUSDT",1739923216498,14.123,95589.3,95589.2,0.336]
["binance-futures","BTCUSDT",1739923216552,14.291,95589.3,95589.2,0.336]
["binance-futures","BTCUSDT",1739923216602,14.196,95589.3,95589.2,0.336]
["binance-futures","BTCUSDT",1739923216656,19.207,95586.7,95586.6,0.32]
["binance-futures","BTCUSDT",1739923216756,19.319,95586.7,95586.6,0.322]
["binance-futures","BTCUSDT",1739923216808,19.323,95586.7,95586.6,0.32]
["binance-futures","BTCUSDT",1739923216912,8.808,95578.9,95578.8,10.585]
["binance-futures","BTCUSDT",1739923216964,3.608,95578.9,95578.8,10.879]
["binance-futures","BTCUSDT",1739923217015,3.245,95578.9,95578.8,10.338]
["binance-futures","BTCUSDT",1739923217066,1.755,95578.9,95578.8,10.609]
["binance-futures","BTCUSDT",1739923217117,2.206,95578.9,95578.8,10.332]
["binance-futures","BTCUSDT",1739923217169,2.506,95578.9,95578.8,10.382]
["binance-futures","BTCUSDT",1739923217219,1.98,95578.9,95578.8,10.382]
["binance-futures","BTCUSDT",1739923217270,1.661,95578.9,95578.8,10.792]
["binance-futures","BTCUSDT",1739923217323,1.345,95578.9,95578.8,11.112]
["binance-futures","BTCUSDT",1739923217370,2.381,95578.9,95578.8,11.112]
["binance-futures","BTCUSDT",1739923217426,1.732,95578.9,95578.8,10.8]
["binance-futures","BTCUSDT",1739923217479,1.346,95578.9,95578.8,11.12]
["binance-futures","BTCUSDT",1739923217529,1.344,95578.9,95578.8,11.12]
["binance-futures","BTCUSDT",1739923217582,0.547,95578.9,95578.8,11.152]
["binance-futures","BTCUSDT",1739923217635,0.101,95582.7,95582.6,25.591]
["binance-futures","BTCUSDT",1739923217685,0.842,95582.7,95582.6,25.548]
["binance-futures","BTCUSDT",1739923217739,1.187,95582.7,95582.6,25.531]
["binance-futures","BTCUSDT",1739923217791,1.327,95582.7,95582.6,25.241]
["binance-futures","BTCUSDT",1739923217843,1.659,95582.7,95582.6,25.191]
["binance-futures","BTCUSDT",1739923217892,1.686,95582.7,95582.6,25.485]
["binance-futures","BTCUSDT",1739923217945,1.13,95582.7,95582.6,25.485]
["binance-futures","BTCUSDT",1739923217993,1.312,95582.7,95582.6,25.255]
["binance-futures","BTCUSDT",1739923218049,1.602,95582.7,95582.6,25.257]
["binance-futures","BTCUSDT",1739923218100,1.712,95582.7,95582.6,24.878]
["binance-futures","BTCUSDT",1739923218150,1.712,95582.7,95582.6,24.891]
["binance-futures","BTCUSDT",1739923218256,2.218,95587.5,95587.4,16.217]
["binance-futures","BTCUSDT",1739923218307,2.539,95587.5,95587.4,15.545]
["binance-futures","BTCUSDT",1739923218359,2.109,95587.5,95587.4,15.845]
["binance-futures","BTCUSDT",1739923218410,2.153,95587.5,95587.4,15.874]
["binance-futures","BTCUSDT",1739923218462,0.614,95587.5,95587.4,15.874]
["binance-futures","BTCUSDT",1739923218514,0.569,95587.5,95587.4,15.582]
["binance-futures","BTCUSDT",1739923218566,0.839,95587.5,95587.4,15.533]
["binance-futures","BTCUSDT",1739923218619,1.346,95587.5,95587.4,15.568]
["binance-futures","BTCUSDT",1739923218670,2.87,95587.5,95587.4,15.51]
["binance-futures","BTCUSDT",1739923218774,2.858,95587.5,95587.4,13.769]
["binance-futures","BTCUSDT",1739923218825,2.959,95587.5,95587.4,12.272]
["binance-futures","BTCUSDT",1739923218878,2.959,95587.5,95587.4,12.186]
["binance-futures","BTCUSDT",1739923218929,2.999,95587.5,95587.4,11.685]
["binance-futures","BTCUSDT",1739923219034,2.083,95587.5,95587.4,11.693]
["binance-futures","BTCUSDT",1739923219086,0.737,95587.5,95587.4,10.92]
["binance-futures","BTCUSDT",1739923219137,2.081,95587.5,95587.4,10.875]
["binance-futures","BTCUSDT",1739923219189,2.077,95587.5,95587.4,10.937]
["binance-futures","BTCUSDT",1739923219238,2.077,95587.5,95587.4,10.935]
["binance-futures","BTCUSDT",1739923219290,1.05,95587.5,95587.4,11.247]
["binance-futures","BTCUSDT",1739923219342,0.891,95587.5,95587.4,11.233]
["binance-futures","BTCUSDT",1739923219394,1.965,95587.5,95587.4,6.48]
["binance-futures","BTCUSDT",1739923219445,6.955,95587.5,95587.4,6.472]
["binance-futures","BTCUSDT",1739923219496,6.95,95587.5,95587.4,6.329]
["binance-futures","BTCUSDT",1739923219546,6.975,95587.5,95587.4,6.257]
["binance-futures","BTCUSDT",1739923219584,6.961,95587.5,95587.4,6.175]
["binance-futures","BTCUSDT",1739923219647,6.958,95587.5,95587.4,6.179]
["binance-futures","BTCUSDT",1739923219701,6.738,95587.5,95587.4,6.126]
["binance-futures","BTCUSDT",1739923219755,6.738,95587.5,95587.4,6.124]
["binance-futures","BTCUSDT",1739923219805,7.022,95587.5,95587.4,1.513]
["binance-futures","BTCUSDT",1739923219856,7.12,95587.5,95587.4,1.424]
["binance-futures","BTCUSDT",1739923219907,7.623,95587.5,95587.4,0.741]
["binance-futures","BTCUSDT",1739923219961,7.625,95587.5,95587.4,0.714]
["binance-futures","BTCUSDT",1739923220014,7.31,95587.5,95587.4,0.683]
["binance-futures","BTCUSDT",1739923220062,7.31,95587.5,95587.4,0.691]
["binance-futures","BTCUSDT",1739923220119,8.406,95587.5,95587.4,0.664]
["binance-futures","BTCUSDT",1739923220169,8.411,95587.5,95587.4,0.664]
["binance-futures","BTCUSDT",1739923220273,8.411,95587.5,95587.4,0.998]
["binance-futures","BTCUSDT",1739923220328,8.547,95587.5,95587.4,0.993]
["binance-futures","BTCUSDT",1739923220430,12.861,95579.2,95579.1,0.208]
["binance-futures","BTCUSDT",1739923220481,11.36,95579.2,95579.1,0.187]
["binance-futures","BTCUSDT",1739923220532,11.834,95579.2,95579.1,0.185]
["binance-futures","BTCUSDT",1739923220584,11.839,95579.2,95579.1,0.209]
["binance-futures","BTCUSDT",1739923220638,11.847,95579.2,95579.1,0.374]
["binance-futures","BTCUSDT",1739923220691,11.844,95579.2,95579.1,0.374]
["binance-futures","BTCUSDT",1739923220743,11.844,95579.2,95579.1,0.22]
["binance-futures","BTCUSDT",1739923220847,7.601,95578.9,95578.8,0.333]
["binance-futures","BTCUSDT",1739923220898,20.918,95578.9,95578.8,0.544]
["binance-futures","BTCUSDT",1739923221002,18.748,95575.1,95575.0,2.186]
["binance-futures","BTCUSDT",1739923221051,18.662,95575.1,95575.0,2.652]
["binance-futures","BTCUSDT",1739923221102,18.653,95575.1,95575.0,2.66]
["binance-futures","BTCUSDT",1739923221208,18.69,95575.1,95575.0,2.198]
["binance-futures","BTCUSDT",1739923221259,18.561,95575.1,95575.0,3.092]
["binance-futures","BTCUSDT",1739923221311,17.746,95575.1,95575.0,3.784]
["binance-futures","BTCUSDT",1739923221362,17.538,95575.1,95575.0,3.696]
["binance-futures","BTCUSDT",1739923221413,17.538,95575.1,95575.0,3.69]
["binance-futures","BTCUSDT",1739923221466,17.193,95575.1,95575.0,4.354]
["binance-futures","BTCUSDT",1739923221518,17.171,95575.1,95575.0,4.764]
["binance-futures","BTCUSDT",1739923221570,17.168,95575.1,95575.0,4.522]
["binance-futures","BTCUSDT",1739923221621,17.168,95575.1,95575.0,4.465]
["binance-futures","BTCUSDT",1739923221725,17.168,95575.1,95575.0,4.458]
["binance-futures","BTCUSDT",1739923221782,17.154,95575.1,95575.0,4.556]
["binance-futures","BTCUSDT",1739923222104,17.154,95575.1,95575.0,4.565]
["binance-futures","BTCUSDT",1739923222158,17.144,95575.1,95575.0,4.617]
["binance-futures","BTCUSDT",1739923222212,17.144,95575.1,95575.0,4.487]
["binance-futures","BTCUSDT",1739923222262,17.148,95575.1,95575.0,4.783]
["binance-futures","BTCUSDT",1739923222310,17.149,95575.1,95575.0,4.847]
["binance-futures","BTCUSDT",1739923222366,17.151,95575.1,95575.0,4.839]
["binance-futures","BTCUSDT",1739923222419,17.106,95575.1,95575.0,4.539]
["binance-futures","BTCUSDT",1739923222470,17.403,95575.1,95575.0,4.636]
["binance-futures","BTCUSDT",1739923222528,17.433,95575.1,95575.0,4.636]
["binance-futures","BTCUSDT",1739923222630,17.431,95575.1,95575.0,4.636]
["binance-futures","BTCUSDT",1739923222681,17.433,95575.1,95575.0,4.476]
["binance-futures","BTCUSDT",1739923222738,13.185,95575.1,95575.0,4.888]
["binance-futures","BTCUSDT",1739923222790,12.886,95575.1,95575.0,4.596]
["binance-futures","BTCUSDT",1739923222841,7.789,95575.1,95575.0,4.666]
["binance-futures","BTCUSDT",1739923222893,5.075,95575.1,95575.0,4.666]
["binance-futures","BTCUSDT",1739923222949,3.849,95575.1,95575.0,7.194]
["binance-futures","BTCUSDT",1739923222998,4.051,95575.1,95575.0,6.999]
["binance-futures","BTCUSDT",1739923223047,4.031,95575.1,95575.0,6.97]
["binance-futures","BTCUSDT",1739923223104,3.778,95575.1,95575.0,6.798]
["binance-futures","BTCUSDT",1739923223156,3.309,95575.1,95575.0,6.8]
["binance-futures","BTCUSDT",1739923223203,3.314,95575.1,95575.0,6.8]
["binance-futures","BTCUSDT",1739923223264,2.343,95575.1,95575.0,7.097]
["binance-futures","BTCUSDT",1739923223370,1.764,95575.1,95575.0,7.126]
["binance-futures","BTCUSDT",1739923223422,2.346,95575.1,95575.0,7.135]
["binance-futures","BTCUSDT",1739923223521,2.492,95575.1,95575.0,6.941]
["binance-futures","BTCUSDT",1739923223575,2.321,95575.1,95575.0,6.763]
["binance-futures","BTCUSDT",1739923223628,2.25,95575.1,95575.0,7.057]
["binance-futures","BTCUSDT",1739923223681,1.921,95575.1,95575.0,7.057]
["binance-futures","BTCUSDT",1739923223735,2.032,95575.1,95575.0,6.765]
["binance-futures","BTCUSDT",1739923223786,2.032,95575.1,95575.0,7.055]
["binance-futures","BTCUSDT",1739923223941,2.032,95575.1,95575.0,6.763]
["binance-futures","BTCUSDT",1739923223993,2.163,95575.1,95575.0,6.509]
["binance-futures","BTCUSDT",1739923224044,2.163,95575.1,95575.0,6.865]
["binance-futures","BTCUSDT",1739923224148,1.305,95575.1,95575.0,6.865]
["binance-futures","BTCUSDT",1739923224201,1.583,95575.1,95575.0,6.831]
["binance-futures","BTCUSDT",1739923224254,1.583,95575.1,95575.0,6.852]
["binance-futures","BTCUSDT",1739923224305,1.585,95575.1,95575.0,6.852]
["binance-futures","BTCUSDT",1739923224405,1.585,95575.1,95575.0,6.862]
["binance-futures","BTCUSDT",1739923224457,0.598,95575.1,95575.0,6.852]
["binance-futures","BTCUSDT",1739923224511,1.92,95579.9,95579.8,13.701]
["binance-futures","BTCUSDT",1739923224563,1.922,95579.9,95579.8,13.716]
["binance-futures","BTCUSDT",1739923224614,2.418,95579.9,95579.8,13.995]
["binance-futures","BTCUSDT",1739923224667,1.496,95579.9,95579.8,13.997]
["binance-futures","BTCUSDT",1739923224721,0.838,95579.9,95579.8,13.986]
["binance-futures","BTCUSDT",1739923224771,0.84,95579.9,95579.8,13.986]
["binance-futures","BTCUSDT",1739923224825,1.112,95579.9,95579.8,13.986]
["binance-futures","BTCUSDT",1739923224871,1.724,95579.9,95579.8,13.194]
["binance-futures","BTCUSDT",1739923224921,2.358,95579.9,95579.8,10.306]
["binance-futures","BTCUSDT",1739923224981,2.358,95579.9,95579.8,10.294]
["binance-futures","BTCUSDT",1739923225028,4.075,95579.9,95579.8,9.68]
["binance-futures","BTCUSDT",1739923225083,2.942,95579.9,95579.8,9.118]
["binance-futures","BTCUSDT",1739923225138,2.942,95579.9,95579.8,9.11]
["binance-futures","BTCUSDT",1739923225189,2.942,95579.9,95579.8,9.142]
["binance-futures","BTCUSDT",1739923225293,2.976,95579.9,95579.8,9.209]
["binance-futures","BTCUSDT",1739923225345,4.086,95579.9,95579.8,9.209]
["binance-futures","BTCUSDT",1739923225398,4.662,95579.9,95579.8,8.834]
["binance-futures","BTCUSDT",1739923225449,4.662,95579.9,95579.8,7.849]
["binance-futures","BTCUSDT",1739923225500,4.655,95579.9,95579.8,7.799]
["binance-futures","BTCUSDT",1739923225545,4.678,95579.9,95579.8,7.799]
["binance-futures","BTCUSDT",1739923225761,4.638,95579.9,95579.8,7.799]
["binance-futures","BTCUSDT",1739923225863,4.638,95579.9,95579.8,7.805]
["binance-futures","BTCUSDT",1739923226081,4.64,95579.9,95579.8,7.803]
["binance-futures","BTCUSDT",1739923226181,4.64,95579.9,95579.8,7.772]
["binance-futures","BTCUSDT",1739923226234,4.64,95579.9,95579.8,7.776]
["binance-futures","BTCUSDT",1739923226288,4.395,95579.9,95579.8,7.774]
["binance-futures","BTCUSDT",1739923226339,4.397,95579.9,95579.8,7.774]
["binance-futures","BTCUSDT",1739923226392,4.381,95579.9,95579.8,7.826]
["binance-futures","BTCUSDT",1739923226442,2.343,95579.9,95579.8,7.825]
["binance-futures","BTCUSDT",1739923226492,2.341,95579.9,95579.8,7.839]
["binance-futures","BTCUSDT",1739923226543,2.469,95579.9,95579.8,7.891]
["binance-futures","BTCUSDT",1739923226597,2.101,95579.9,95579.8,7.891]
["binance-futures","BTCUSDT",1739923226701,2.226,95579.9,95579.8,7.953]
["binance-futures","BTCUSDT",1739923226752,2.232,95579.9,95579.8,7.953]
["binance-futures","BTCUSDT",1739923226858,2.09,95579.9,95579.8,7.953]
["binance-futures","BTCUSDT",1739923226908,2.221,95579.9,95579.8,7.953]
["binance-futures","BTCUSDT",1739923226961,2.233,95579.9,95579.8,7.951]
["binance-futures","BTCUSDT",1739923227015,2.568,95579.9,95579.8,7.519]
["binance-futures","BTCUSDT",1739923227120,2.341,95579.9,95579.8,7.519]
["binance-futures","BTCUSDT",1739923227173,2.341,95579.9,95579.8,7.51]
["binance-futures","BTCUSDT",1739923227224,2.329,95579.9,95579.8,7.521]
["binance-futures","BTCUSDT",1739923227274,2.328,95579.9,95579.8,7.783]
["binance-futures","BTCUSDT",1739923227322,2.021,95579.9,95579.8,7.488]
["binance-futures","BTCUSDT",1739923227379,2.021,95579.9,95579.8,7.495]
["binance-futures","BTCUSDT",1739923227430,1.795,95579.9,95579.8,7.5]
["binance-futures","BTCUSDT",1739923227481,1.795,95579.9,95579.8,7.522]
["binance-futures","BTCUSDT",1739923227534,1.865,95579.9,95579.8,7.509]
["binance-futures","BTCUSDT",1739923227637,1.862,95579.9,95579.8,7.511]
["binance-futures","BTCUSDT",1739923227682,1.993,95579.9,95579.8,7.448]
["binance-futures","BTCUSDT",1739923227741,1.987,95579.9,95579.8,7.446]
["binance-futures","BTCUSDT",1739923227784,1.949,95579.9,95579.8,7.387]
["binance-futures","BTCUSDT",1739923227843,1.949,95579.9,95579.8,7.349]
["binance-futures","BTCUSDT",1739923227946,1.949,95579.9,95579.8,7.33]
["binance-futures","BTCUSDT",1739923228060,1.936,95579.9,95579.8,7.305]
["binance-futures","BTCUSDT",1739923228109,1.936,95579.9,95579.8,7.301]
["binance-futures","BTCUSDT",1739923228163,1.934,95579.9,95579.8,7.31]
["binance-futures","BTCUSDT",1739923228205,1.939,95579.9,95579.8,7.322]
["binance-futures","BTCUSDT",1739923228265,1.939,95579.9,95579.8,7.386]
["binance-futures","BTCUSDT",1739923228318,1.795,95579.9,95579.8,7.388]
["binance-futures","BTCUSDT",1739923228369,1.795,95579.9,95579.8,7.384]
["binance-futures","BTCUSDT",1739923228421,1.926,95579.9,95579.8,7.362]
["binance-futures","BTCUSDT",1739923228471,8.444,95579.9,95579.8,3.257]
["binance-futures","BTCUSDT",1739923228525,8.494,95579.9,95579.8,2.571]
["binance-futures","BTCUSDT",1739923228577,8.761,95579.9,95579.8,0.707]
["binance-futures","BTCUSDT",1739923228627,9.178,95579.9,95579.8,0.709]
["binance-futures","BTCUSDT",1739923228736,9.008,95579.9,95579.8,0.645]
["binance-futures","BTCUSDT",1739923228788,8.887,95579.9,95579.8,0.645]
["binance-futures","BTCUSDT",1739923228838,8.948,95579.9,95579.8,0.279]
["binance-futures","BTCUSDT",1739923228892,12.412,95575.2,95575.1,5.085]
["binance-futures","BTCUSDT",1739923228942,11.366,95575.2,95575.1,5.294]
["binance-futures","BTCUSDT",1739923228994,11.368,95575.2,95575.1,5.294]
["binance-futures","BTCUSDT",1739923229042,10.868,95575.2,95575.1,5.35]
["binance-futures","BTCUSDT",1739923229099,10.745,95575.2,95575.1,5.4]
["binance-futures","BTCUSDT",1739923229204,10.745,95575.2,95575.1,5.394]
["binance-futures","BTCUSDT",1739923229268,10.559,95575.2,95575.1,5.548]
["binance-futures","BTCUSDT",1739923229319,10.543,95575.2,95575.1,5.548]
["binance-futures","BTCUSDT",1739923229372,10.545,95575.2,95575.1,5.54]
["binance-futures","BTCUSDT",1739923229475,10.545,95575.2,95575.1,5.542]
["binance-futures","BTCUSDT",1739923229528,9.912,95575.2,95575.1,5.551]
["binance-futures","BTCUSDT",1739923229626,9.91,95575.2,95575.1,5.537]
["binance-futures","BTCUSDT",1739923229682,9.507,95575.2,95575.1,5.719]
["binance-futures","BTCUSDT",1739923229887,9.507,95575.2,95575.1,6.099]
["binance-futures","BTCUSDT",1739923229942,9.042,95575.2,95575.1,6.681]
["binance-futures","BTCUSDT",1739923229990,9.042,95575.2,95575.1,6.122]
["binance-futures","BTCUSDT",1739923230049,9.296,95575.2,95575.1,6.149]
["binance-futures","BTCUSDT",1739923230101,9.031,95575.2,95575.1,6.16]
["binance-futures","BTCUSDT",1739923230154,8.876,95575.2,95575.1,6.157]
["binance-futures","BTCUSDT",1739923230201,8.876,95575.2,95575.1,6.159]
["binance-futures","BTCUSDT",1739923230254,8.875,95575.2,95575.1,6.244]
["binance-futures","BTCUSDT",1739923230309,8.865,95575.2,95575.1,6.292]
["binance-futures","BTCUSDT",1739923230358,8.866,95575.2,95575.1,6.372]
["binance-futures","BTCUSDT",1739923230412,8.866,95575.2,95575.1,6.381]
["binance-futures","BTCUSDT",1739923230461,8.866,95575.2,95575.1,6.41]
["binance-futures","BTCUSDT",1739923230514,8.866,95575.2,95575.1,6.323]
["binance-futures","BTCUSDT",1739923230569,8.866,95575.2,95575.1,6.361]
["binance-futures","BTCUSDT",1739923230672,8.866,95575.2,95575.1,6.271]
["binance-futures","BTCUSDT",1739923230724,8.866,95575.2,95575.1,6.422]
["binance-futures","BTCUSDT",1739923230775,8.866,95575.2,95575.1,6.543]
["binance-futures","BTCUSDT",1739923230827,8.866,95575.2,95575.1,6.538]
["binance-futures","BTCUSDT",1739923230879,8.866,95575.2,95575.1,6.321]
["binance-futures","BTCUSDT",1739923230930,8.866,95575.2,95575.1,6.314]
["binance-futures","BTCUSDT",1739923230981,8.991,95575.2,95575.1,6.315]
["binance-futures","BTCUSDT",1739923231036,8.991,95575.2,95575.1,6.317]
["binance-futures","BTCUSDT",1739923231081,8.991,95575.2,95575.1,6.276]
["binance-futures","BTCUSDT",1739923231138,8.991,95575.2,95575.1,6.289]
["binance-futures","BTCUSDT",1739923231241,8.993,95575.2,95575.1,6.399]
["binance-futures","BTCUSDT",1739923231291,8.998,95575.2,95575.1,6.401]
["binance-futures","BTCUSDT",1739923231342,8.998,95575.2,95575.1,6.41]
["binance-futures","BTCUSDT",1739923231395,10.1,95575.2,95575.1,6.54]
["binance-futures","BTCUSDT",1739923231449,10.1,95575.2,95575.1,6.542]
["binance-futures","BTCUSDT",1739923231498,10.112,95575.2,95575.1,6.397]
["binance-futures","BTCUSDT",1739923231542,10.16,95575.2,95575.1,6.397]
["binance-futures","BTCUSDT",1739923231601,10.152,95575.2,95575.1,6.395]
["binance-futures","BTCUSDT",1739923231707,10.14,95575.2,95575.1,6.395]
["binance-futures","BTCUSDT",1739923231866,10.14,95575.2,95575.1,6.372]
["binance-futures","BTCUSDT",1739923231971,7.926,95575.2,95575.1,6.515]
["binance-futures","BTCUSDT",1739923232021,7.801,95575.2,95575.1,6.597]
["binance-futures","BTCUSDT",1739923232070,7.801,95575.2,95575.1,6.599]
["binance-futures","BTCUSDT",1739923232129,7.801,95575.2,95575.1,6.246]
["binance-futures","BTCUSDT",1739923232181,7.801,95575.2,95575.1,6.467]
["binance-futures","BTCUSDT",1739923232236,7.924,95575.2,95575.1,6.182]
["binance-futures","BTCUSDT",1739923232289,7.926,95575.2,95575.1,6.352]
["binance-futures","BTCUSDT",1739923232338,7.801,95575.2,95575.1,6.428]
["binance-futures","BTCUSDT",1739923232391,7.796,95575.2,95575.1,6.143]
["binance-futures","BTCUSDT",1739923232441,7.793,95575.2,95575.1,6.431]
["binance-futures","BTCUSDT",1739923232542,7.793,95575.2,95575.1,6.424]
["binance-futures","BTCUSDT",1739923232600,7.795,95575.2,95575.1,6.134]
["binance-futures","BTCUSDT",1739923232650,7.795,95575.2,95575.1,6.127]
["binance-futures","BTCUSDT",1739923232701,7.795,95575.2,95575.1,6.107]
["binance-futures","BTCUSDT",1739923232754,6.359,95575.2,95575.1,6.51]
["binance-futures","BTCUSDT",1739923232809,6.234,95575.2,95575.1,6.218]
["binance-futures","BTCUSDT",1739923232862,6.232,95575.2,95575.1,6.218]
["binance-futures","BTCUSDT",1739923232918,6.57,95575.2,95575.1,7.485]
["binance-futures","BTCUSDT",1739923232968,6.57,95575.2,95575.1,7.494]
["binance-futures","BTCUSDT",1739923233083,6.567,95575.2,95575.1,7.537]
["binance-futures","BTCUSDT",1739923233186,6.567,95575.2,95575.1,7.534]
["binance-futures","BTCUSDT",1739923233239,6.545,95575.2,95575.1,7.826]
["binance-futures","BTCUSDT",1739923233291,6.545,95575.2,95575.1,8.005]
["binance-futures","BTCUSDT",1739923233341,6.545,95575.2,95575.1,8.016]
["binance-futures","BTCUSDT",1739923233385,6.545,95575.2,95575.1,8.017]
["binance-futures","BTCUSDT",1739923233445,6.069,95575.2,95575.1,7.725]
["binance-futures","BTCUSDT",1739923233500,6.069,95575.2,95575.1,7.727]
["binance-futures","BTCUSDT",1739923233550,6.069,95575.2,95575.1,7.725]
["binance-futures","BTCUSDT",1739923233605,6.069,95575.2,95575.1,7.695]
["binance-futures","BTCUSDT",1739923233655,6.069,95575.2,95575.1,7.688]
["binance-futures","BTCUSDT",1739923233708,6.069,95575.2,95575.1,7.694]
["binance-futures","BTCUSDT",1739923233762,6.069,95575.2,95575.1,7.986]
["binance-futures","BTCUSDT",1739923233811,6.057,95575.2,95575.1,7.986]
["binance-futures","BTCUSDT",1739923233862,6.057,95575.2,95575.1,7.694]
["binance-futures","BTCUSDT",1739923233968,6.057,95575.2,95575.1,7.641]
["binance-futures","BTCUSDT",1739923234073,6.057,95575.2,95575.1,7.636]
["binance-futures","BTCUSDT",1739923234122,6.057,95575.2,95575.1,7.654]
["binance-futures","BTCUSDT",1739923234179,6.057,95575.2,95575.1,7.662]
["binance-futures","BTCUSDT",1739923234285,6.057,95575.2,95575.1,8.092]
["binance-futures","BTCUSDT",1739923234387,6.057,95575.2,95575.1,7.788]
["binance-futures","BTCUSDT",1739923234438,3.323,95575.2,95575.1,7.867]
["binance-futures","BTCUSDT",1739923234545,3.344,95575.2,95575.1,7.854]
["binance-futures","BTCUSDT",1739923234593,3.358,95575.2,95575.1,7.813]
["binance-futures","BTCUSDT",1739923234701,3.333,95575.2,95575.1,8.105]
["binance-futures","BTCUSDT",1739923234754,3.333,95575.2,95575.1,7.752]
["binance-futures","BTCUSDT",1739923234809,3.326,95575.2,95575.1,7.752]
["binance-futures","BTCUSDT",1739923234861,3.556,95575.2,95575.1,6.488]
["binance-futures","BTCUSDT",1739923234962,3.556,95575.2,95575.1,6.497]
["binance-futures","BTCUSDT",1739923235018,3.556,95575.2,95575.1,6.562]
["binance-futures","BTCUSDT",1739923235069,3.556,95575.2,95575.1,6.541]
["binance-futures","BTCUSDT",1739923235119,3.471,95575.2,95575.1,6.567]
["binance-futures","BTCUSDT",1739923235169,3.471,95575.2,95575.1,6.562]
["binance-futures","BTCUSDT",1739923235221,3.471,95575.2,95575.1,6.554]
["binance-futures","BTCUSDT",1739923235271,3.471,95575.2,95575.1,6.67]
["binance-futures","BTCUSDT",1739923235325,3.709,95575.2,95575.1,6.67]
["binance-futures","BTCUSDT",1739923235385,3.709,95575.2,95575.1,6.669]
["binance-futures","BTCUSDT",1739923235438,3.466,95575.2,95575.1,6.669]
["binance-futures","BTCUSDT",1739923235489,3.466,95575.2,95575.1,6.682]
["binance-futures","BTCUSDT",1739923235586,3.335,95575.2,95575.1,6.62]
["binance-futures","BTCUSDT",1739923235647,3.466,95575.2,95575.1,6.62]
["binance-futures","BTCUSDT",1739923235802,3.449,95575.2,95575.1,6.676]
["binance-futures","BTCUSDT",1739923235963,3.453,95575.2,95575.1,6.728]
["binance-futures","BTCUSDT",1739923236068,3.816,95575.2,95575.1,6.677]
["binance-futures","BTCUSDT",1739923236120,3.379,95575.2,95575.1,6.677]
["binance-futures","BTCUSDT",1739923236171,3.377,95575.2,95575.1,6.677]
["binance-futures","BTCUSDT",1739923236224,5.08,95575.2,95575.1,6.668]
["binance-futures","BTCUSDT",1739923236278,4.949,95575.2,95575.1,6.767]
["binance-futures","BTCUSDT",1739923236329,3.231,95575.2,95575.1,6.657]
["binance-futures","BTCUSDT",1739923236381,3.231,95575.2,95575.1,6.377]
["binance-futures","BTCUSDT",1739923236538,5.324,95575.2,95575.1,6.333]
["binance-futures","BTCUSDT",1739923236584,5.322,95575.2,95575.1,6.329]
["binance-futures","BTCUSDT",1739923236641,5.327,95575.2,95575.1,6.316]
["binance-futures","BTCUSDT",1739923236688,5.452,95575.2,95575.1,6.316]
["binance-futures","BTCUSDT",1739923236801,5.456,95575.2,95575.1,6.316]
["binance-futures","BTCUSDT",1739923236848,5.456,95575.2,95575.1,6.25]
["binance-futures","BTCUSDT",1739923236905,5.456,95575.2,95575.1,6.302]
["binance-futures","BTCUSDT",1739923236953,4.875,95575.2,95575.1,6.033]
["binance-futures","BTCUSDT",1739923237008,4.875,95575.2,95575.1,6.028]
["binance-futures","BTCUSDT",1739923237061,4.875,95575.2,95575.1,5.939]
["binance-futures","BTCUSDT",1739923237113,4.873,95575.2,95575.1,5.942]
["binance-futures","BTCUSDT",1739923237218,4.873,95575.2,95575.1,6.047]
["binance-futures","BTCUSDT",1739923237271,2.629,95575.2,95575.1,6.309]
["binance-futures","BTCUSDT",1739923237376,2.761,95575.2,95575.1,5.995]
["binance-futures","BTCUSDT",1739923237429,2.363,95575.2,95575.1,6.307]
["binance-futures","BTCUSDT",1739923237478,2.363,95575.2,95575.1,6.015]
["binance-futures","BTCUSDT",1739923237529,2.395,95575.2,95575.1,6.307]
["binance-futures","BTCUSDT",1739923237581,2.404,95575.2,95575.1,6.015]
["binance-futures","BTCUSDT",1739923237632,2.404,95575.2,95575.1,6.307]
["binance-futures","BTCUSDT",1739923237739,2.404,95575.2,95575.1,6.013]
["binance-futures","BTCUSDT",1739923237785,2.404,95575.2,95575.1,6.305]
["binance-futures","BTCUSDT",1739923237841,2.338,95575.2,95575.1,6.307]
["binance-futures","BTCUSDT",1739923237898,2.338,95575.2,95575.1,6.31]
["binance-futures","BTCUSDT",1739923238001,2.338,95575.2,95575.1,6.016]
["binance-futures","BTCUSDT",1739923238051,2.338,95575.2,95575.1,6.308]
["binance-futures","BTCUSDT",1739923238109,2.353,95575.2,95575.1,6.016]
["binance-futures","BTCUSDT",1739923238162,2.353,95575.2,95575.1,6.307]
["binance-futures","BTCUSDT",1739923238213,2.35,95575.2,95575.1,6.015]
["binance-futures","BTCUSDT",1739923238262,2.48,95575.2,95575.1,6.393]
["binance-futures","BTCUSDT",1739923238318,2.48,95575.2,95575.1,6.101]
["binance-futures","BTCUSDT",1739923238424,2.346,95575.2,95575.1,6.39]
["binance-futures","BTCUSDT",1739923238478,2.346,95575.2,95575.1,6.1]
["binance-futures","BTCUSDT",1739923238521,2.346,95575.2,95575.1,6.098]
["binance-futures","BTCUSDT",1739923238686,2.699,95575.2,95575.1,6.075]
["binance-futures","BTCUSDT",1739923238736,2.699,95575.2,95575.1,6.073]
["binance-futures","BTCUSDT",1739923238789,2.489,95575.2,95575.1,6.073]
["binance-futures","BTCUSDT",1739923238893,2.489,95575.2,95575.1,6.069]
["binance-futures","BTCUSDT",1739923238944,2.506,95575.2,95575.1,6.069]
["binance-futures","BTCUSDT",1739923239206,2.506,95575.2,95575.1,6.071]
["binance-futures","BTCUSDT",1739923239258,2.506,95575.2,95575.1,6.164]
["binance-futures","BTCUSDT",1739923239310,2.508,95575.2,95575.1,6.166]
["binance-futures","BTCUSDT",1739923239366,2.5,95575.2,95575.1,6.165]
["binance-futures","BTCUSDT",1739923239418,2.538,95575.2,95575.1,6.179]
["binance-futures","BTCUSDT",1739923239461,2.539,95575.2,95575.1,6.179]
["binance-futures","BTCUSDT",1739923239522,2.539,95575.2,95575.1,6.185]
["binance-futures","BTCUSDT",1739923239680,2.539,95575.2,95575.1,6.073]
["binance-futures","BTCUSDT",1739923239784,2.062,95575.2,95575.1,6.365]
["binance-futures","BTCUSDT",1739923239834,2.062,95575.2,95575.1,7.368]
["binance-futures","BTCUSDT",1739923239886,0.002,95578.8,95578.3,15.639]
["binance-futures","BTCUSDT",1739923239937,0.01,95580.0,95579.8,21.726]
["binance-futures","BTCUSDT",1739923239988,0.091,95579.9,95579.8,21.453]
["binance-futures","BTCUSDT",1739923240041,0.091,95579.9,95579.8,21.739]
["binance-futures","BTCUSDT",1739923240087,0.093,95579.9,95579.8,21.468]
["binance-futures","BTCUSDT",1739923240147,0.093,95579.9,95579.8,21.472]
["binance-futures","BTCUSDT",1739923240198,0.484,95579.9,95579.8,20.788]
["binance-futures","BTCUSDT",1739923240242,0.484,95579.9,95579.8,20.475]
["binance-futures","BTCUSDT",1739923240299,0.484,95579.9,95579.8,20.479]
["binance-futures","BTCUSDT",1739923240351,0.649,95579.9,95579.8,20.485]
["binance-futures","BTCUSDT",1739923240406,0.484,95579.9,95579.8,20.472]
["binance-futures","BTCUSDT",1739923240452,0.484,95579.9,95579.8,20.48]
["binance-futures","BTCUSDT",1739923240508,0.662,95579.9,95579.8,20.19]
["binance-futures","BTCUSDT",1739923240665,0.497,95579.9,95579.8,20.484]
["binance-futures","BTCUSDT",1739923240818,0.497,95579.9,95579.8,20.2]
["binance-futures","BTCUSDT",1739923240868,0.497,95579.9,95579.8,20.554]
["binance-futures","BTCUSDT",1739923240922,0.497,95579.9,95579.8,20.262]
["binance-futures","BTCUSDT",1739923241022,0.497,95579.9,95579.8,20.5]
["binance-futures","BTCUSDT",1739923241079,0.497,95579.9,95579.8,20.506]
["binance-futures","BTCUSDT",1739923241129,0.497,95579.9,95579.8,20.216]
["binance-futures","BTCUSDT",1739923241238,0.497,95579.9,95579.8,20.706]
["binance-futures","BTCUSDT",1739923241290,0.497,95579.9,95579.8,20.807]
["binance-futures","BTCUSDT",1739923241341,0.497,95579.9,95579.8,20.519]
["binance-futures","BTCUSDT",1739923241393,0.497,95579.9,95579.8,20.805]
["binance-futures","BTCUSDT",1739923241443,0.899,95579.9,95579.8,20.451]
["binance-futures","BTCUSDT",1739923241494,1.326,95579.9,95579.8,20.451]
["binance-futures","BTCUSDT",1739923241545,1.485,95579.9,95579.8,18.978]
["binance-futures","BTCUSDT",1739923241601,1.485,95579.9,95579.8,17.199]
["binance-futures","BTCUSDT",1739923241652,0.629,95579.9,95579.8,18.491]
["binance-futures","BTCUSDT",1739923241704,0.498,95579.9,95579.8,17.261]
["binance-futures","BTCUSDT",1739923241755,0.725,95579.9,95579.8,17.261]
["binance-futures","BTCUSDT",1739923241807,0.727,95579.9,95579.8,17.261]
["binance-futures","BTCUSDT",1739923241858,0.727,95579.9,95579.8,17.165]
["binance-futures","BTCUSDT",1739923241907,0.892,95579.9,95579.8,17.165]
["binance-futures","BTCUSDT",1739923242014,0.727,95579.9,95579.8,17.165]
["binance-futures","BTCUSDT",1739923242065,0.631,95579.9,95579.8,17.165]
["binance-futures","BTCUSDT",1739923242118,0.89,95579.9,95579.8,17.167]
["binance-futures","BTCUSDT",1739923242171,1.237,95579.9,95579.8,17.207]
["binance-futures","BTCUSDT",1739923242223,1.55,95579.9,95579.8,17.123]
["binance-futures","BTCUSDT",1739923242275,8.377,95579.9,95579.8,8.16]
["binance-futures","BTCUSDT",1739923242328,8.377,95579.9,95579.8,7.993]
["binance-futures","BTCUSDT",1739923242378,8.379,95579.9,95579.8,7.972]
["binance-futures","BTCUSDT",1739923242421,8.379,95579.9,95579.8,7.967]
["binance-futures","BTCUSDT",1739923242482,8.636,95579.9,95579.8,0.738]
["binance-futures","BTCUSDT",1739923242532,9.013,95579.9,95579.8,0.263]
["binance-futures","BTCUSDT",1739923242585,9.014,95579.9,95579.8,0.263]
["binance-futures","BTCUSDT",1739923242636,8.715,95579.9,95579.8,0.263]
["binance-futures","BTCUSDT",1739923242685,8.717,95579.9,95579.8,0.253]
["binance-futures","BTCUSDT",1739923242741,9.108,95579.9,95579.8,0.254]
["binance-futures","BTCUSDT",1739923242793,1.61,95577.7,95576.0,0.013]
["binance-futures","BTCUSDT",1739923242844,20.683,95575.2,95575.1,0.988]
["binance-futures","BTCUSDT",1739923242894,18.158,95575.2,95575.1,1.021]
["binance-futures","BTCUSDT",1739923242946,18.153,95575.2,95575.1,1.026]
["binance-futures","BTCUSDT",1739923242997,18.344,95575.2,95575.1,1.024]
["binance-futures","BTCUSDT",1739923243047,18.161,95575.2,95575.1,1.026]
["binance-futures","BTCUSDT",1739923243101,18.158,95575.2,95575.1,1.026]
["binance-futures","BTCUSDT",1739923243153,18.162,95575.2,95575.1,1.026]
["binance-futures","BTCUSDT",1739923243204,18.056,95575.2,95575.1,1.026]
["binance-futures","BTCUSDT",1739923243253,18.056,95575.2,95575.1,1.031]
["binance-futures","BTCUSDT",1739923243301,18.136,95575.2,95575.1,1.455]
["binance-futures","BTCUSDT",1739923243407,18.065,95575.2,95575.1,1.455]
["binance-futures","BTCUSDT",1739923243463,18.067,95575.2,95575.1,1.455]
["binance-futures","BTCUSDT",1739923243525,13.206,95575.2,95575.1,1.455]
["binance-futures","BTCUSDT",1739923243578,13.206,95575.2,95575.1,1.664]
["binance-futures","BTCUSDT",1739923243625,13.242,95575.2,95575.1,1.664]
["binance-futures","BTCUSDT",1739923243782,13.203,95575.2,95575.1,1.71]
["binance-futures","BTCUSDT",1739923243836,12.696,95575.2,95575.1,1.603]
["binance-futures","BTCUSDT",1739923243887,12.694,95575.2,95575.1,1.603]
["binance-futures","BTCUSDT",1739923243938,13.101,95575.2,95575.1,1.603]
["binance-futures","BTCUSDT",1739923243988,12.741,95575.2,95575.1,1.603]
["binance-futures","BTCUSDT",1739923244086,12.901,95575.2,95575.1,1.603]
["binance-futures","BTCUSDT",1739923244149,12.743,95575.2,95575.1,1.603]
["binance-futures","BTCUSDT",1739923244202,12.743,95575.2,95575.1,1.598]
["binance-futures","BTCUSDT",1739923244248,12.743,95575.2,95575.1,1.803]
["binance-futures","BTCUSDT",1739923244307,12.82,95575.2,95575.1,1.802]
["binance-futures","BTCUSDT",1739923244359,12.818,95575.2,95575.1,1.802]
["binance-futures","BTCUSDT",1739923244410,12.818,95575.2,95575.1,1.787]
["binance-futures","BTCUSDT",1739923244461,12.82,95575.2,95575.1,1.787]
["binance-futures","BTCUSDT",1739923244514,12.82,95575.2,95575.1,1.791]
["binance-futures","BTCUSDT",1739923244663,12.823,95575.2,95575.1,1.791]
["binance-futures","BTCUSDT",1739923244722,12.823,95575.2,95575.1,1.795]
["binance-futures","BTCUSDT",1739923244766,12.823,95575.2,95575.1,1.782]
["binance-futures","BTCUSDT",1739923244823,12.797,95575.2,95575.1,2.246]
["binance-futures","BTCUSDT",1739923244878,12.797,95575.2,95575.1,2.081]
["binance-futures","BTCUSDT",1739923245036,12.795,95575.2,95575.1,1.801]
["binance-futures","BTCUSDT",1739923245090,12.795,95575.2,95575.1,1.829]
["binance-futures","BTCUSDT",1739923245141,12.796,95575.2,95575.1,1.864]
["binance-futures","BTCUSDT",1739923245194,12.791,95575.2,95575.1,1.864]
["binance-futures","BTCUSDT",1739923245242,12.791,95575.2,95575.1,2.027]
["binance-futures","BTCUSDT",1739923245304,12.789,95575.2,95575.1,2.132]
["binance-futures","BTCUSDT",1739923245354,12.783,95575.2,95575.1,2.043]
["binance-futures","BTCUSDT",1739923245465,12.908,95575.2,95575.1,2.043]
["binance-futures","BTCUSDT",1739923245514,12.91,95575.2,95575.1,1.989]
["binance-futures","BTCUSDT",1739923245721,12.908,95575.2,95575.1,2.08]
["binance-futures","BTCUSDT",1739923245778,12.908,95575.2,95575.1,1.991]
["binance-futures","BTCUSDT",1739923245821,12.91,95575.2,95575.1,1.981]
["binance-futures","BTCUSDT",1739923245881,12.908,95575.2,95575.1,2.302]
["binance-futures","BTCUSDT",1739923245936,12.908,95575.2,95575.1,2.275]
["binance-futures","BTCUSDT",1739923245981,12.908,95575.2,95575.1,3.254]
["binance-futures","BTCUSDT",1739923246041,12.908,95575.2,95575.1,3.014]
["binance-futures","BTCUSDT",1739923246093,12.808,95575.2,95575.1,3.038]
["binance-futures","BTCUSDT",1739923246143,12.808,95575.2,95575.1,3.12]
["binance-futures","BTCUSDT",1739923246195,12.806,95575.2,95575.1,3.122]
["binance-futures","BTCUSDT",1739923246246,12.806,95575.2,95575.1,3.265]
["binance-futures","BTCUSDT",1739923246298,12.795,95575.2,95575.1,3.265]
["binance-futures","BTCUSDT",1739923246351,10.346,95575.2,95575.1,4.934]
["binance-futures","BTCUSDT",1739923246402,10.221,95575.2,95575.1,4.934]
["binance-futures","BTCUSDT",1739923246456,10.042,95575.2,95575.1,5.239]
["binance-futures","BTCUSDT",1739923246507,10.063,95575.2,95575.1,4.955]
["binance-futures","BTCUSDT",1739923246612,10.073,95575.2,95575.1,3.698]
["binance-futures","BTCUSDT",1739923246719,9.261,95575.2,95575.1,6.332]
["binance-futures","BTCUSDT",1739923246772,9.261,95575.2,95575.1,5.282]
["binance-futures","BTCUSDT",1739923246881,9.251,95575.2,95575.1,5.544]
["binance-futures","BTCUSDT",1739923246924,9.251,95575.2,95575.1,5.592]
["binance-futures","BTCUSDT",1739923246981,9.251,95575.2,95575.1,5.3]
["binance-futures","BTCUSDT",1739923247037,9.251,95575.2,95575.1,5.793]
["binance-futures","BTCUSDT",1739923247086,9.251,95575.2,95575.1,5.584]
["binance-futures","BTCUSDT",1739923247142,9.247,95575.2,95575.1,5.588]
["binance-futures","BTCUSDT",1739923247199,9.245,95575.2,95575.1,5.588]
["binance-futures","BTCUSDT",1739923247250,9.245,95575.2,95575.1,5.44]
["binance-futures","BTCUSDT",1739923247305,9.245,95575.2,95575.1,5.457]
["binance-futures","BTCUSDT",1739923247358,9.245,95575.2,95575.1,5.654]
["binance-futures","BTCUSDT",1739923247461,9.37,95575.2,95575.1,5.654]
["binance-futures","BTCUSDT",1739923247518,9.368,95575.2,95575.1,5.602]
["binance-futures","BTCUSDT",1739923247623,9.348,95575.2,95575.1,5.811]
["binance-futures","BTCUSDT",1739923247674,9.362,95575.2,95575.1,5.9]
["binance-futures","BTCUSDT",1739923247726,9.362,95575.2,95575.1,5.863]
["binance-futures","BTCUSDT",1739923247988,9.36,95575.2,95575.1,5.863]
["binance-futures","BTCUSDT",1739923248092,9.36,95575.2,95575.1,5.855]
["binance-futures","BTCUSDT",1739923248190,9.291,95575.2,95575.1,5.738]
["binance-futures","BTCUSDT",1739923248243,8.672,95575.2,95575.1,5.95]
["binance-futures","BTCUSDT",1739923248292,8.672,95575.2,95575.1,5.899]
["binance-futures","BTCUSDT",1739923248347,8.672,95575.2,95575.1,6.019]
["binance-futures","BTCUSDT",1739923248503,8.672,95575.2,95575.1,5.839]
["binance-futures","BTCUSDT",1739923248608,8.672,95575.2,95575.1,5.888]
["binance-futures","BTCUSDT",1739923248664,8.672,95575.2,95575.1,5.849]
["binance-futures","BTCUSDT",1739923248766,8.672,95575.2,95575.1,5.839]
["binance-futures","BTCUSDT",1739923248822,8.674,95575.2,95575.1,5.839]
["binance-futures","BTCUSDT",1739923248984,8.686,95575.2,95575.1,5.763]
["binance-futures","BTCUSDT",1739923249081,8.694,95575.2,95575.1,5.76]
["binance-futures","BTCUSDT",1739923249141,8.695,95575.2,95575.1,5.76]
["binance-futures","BTCUSDT",1739923249192,8.695,95575.2,95575.1,5.762]
["binance-futures","BTCUSDT",1739923249248,8.695,95575.2,95575.1,5.827]
["binance-futures","BTCUSDT",1739923249302,8.695,95575.2,95575.1,5.83]
["binance-futures","BTCUSDT",1739923249356,8.697,95575.2,95575.1,5.623]
["binance-futures","BTCUSDT",1739923249460,8.695,95575.2,95575.1,5.712]
["binance-futures","BTCUSDT",1739923249565,8.693,95575.2,95575.1,5.714]
["binance-futures","BTCUSDT",1739923249668,9.228,95575.2,95575.1,5.714]
["binance-futures","BTCUSDT",1739923249824,9.176,95575.2,95575.1,5.714]
["binance-futures","BTCUSDT",1739923249936,9.176,95575.2,95575.1,5.725]
["binance-futures","BTCUSDT",1739923250042,9.178,95575.2,95575.1,5.717]
["binance-futures","BTCUSDT",1739923250091,9.176,95575.2,95575.1,5.721]
["binance-futures","BTCUSDT",1739923250142,9.176,95575.2,95575.1,5.783]
["binance-futures","BTCUSDT",1739923250204,9.173,95575.2,95575.1,5.767]
["binance-futures","BTCUSDT",1739923250307,9.173,95575.2,95575.1,5.763]
["binance-futures","BTCUSDT",1739923250358,9.173,95575.2,95575.1,5.766]
["binance-futures","BTCUSDT",1739923250409,9.175,95575.2,95575.1,5.77]
["binance-futures","BTCUSDT",1739923250461,9.175,95575.2,95575.1,5.767]
["binance-futures","BTCUSDT",1739923250518,9.451,95575.2,95575.1,3.162]
["binance-futures","BTCUSDT",1739923250569,9.436,95575.2,95575.1,3.154]
["binance-futures","BTCUSDT",1739923250621,9.441,95575.2,95575.1,3.094]
["binance-futures","BTCUSDT",1739923250669,9.441,95575.2,95575.1,2.028]
["binance-futures","BTCUSDT",1739923250727,9.014,95575.2,95575.1,2.09]
["binance-futures","BTCUSDT",1739923250781,8.814,95575.2,95575.1,2.018]
["binance-futures","BTCUSDT",1739923250881,8.816,95575.2,95575.1,2.11]
["binance-futures","BTCUSDT",1739923250989,8.816,95575.2,95575.1,2.112]
["binance-futures","BTCUSDT",1739923251043,8.816,95575.2,95575.1,1.999]
["binance-futures","BTCUSDT",1739923251093,8.821,95575.2,95575.1,1.947]
["binance-futures","BTCUSDT",1739923251143,8.829,95575.2,95575.1,1.951]
["binance-futures","BTCUSDT",1739923251197,8.829,95575.2,95575.1,1.998]
["binance-futures","BTCUSDT",1739923251248,8.853,95575.2,95575.1,2.048]
["binance-futures","BTCUSDT",1739923251302,8.853,95575.2,95575.1,1.958]
["binance-futures","BTCUSDT",1739923251343,8.853,95575.2,95575.1,1.959]
["binance-futures","BTCUSDT",1739923251401,8.853,95575.2,95575.1,1.962]
["binance-futures","BTCUSDT",1739923251464,8.83,95575.2,95575.1,2.015]
["binance-futures","BTCUSDT",1739923251626,8.83,95575.2,95575.1,2.054]
["binance-futures","BTCUSDT",1739923251736,8.804,95575.2,95575.1,2.015]
["binance-futures","BTCUSDT",1739923251781,8.637,95575.2,95575.1,2.153]
["binance-futures","BTCUSDT",1739923251840,8.759,95575.2,95575.1,2.158]
["binance-futures","BTCUSDT",1739923251941,8.759,95575.2,95575.1,1.698]
["binance-futures","BTCUSDT",1739923252046,8.697,95575.2,95575.1,1.788]
["binance-futures","BTCUSDT",1739923252100,8.697,95575.2,95575.1,1.746]
["binance-futures","BTCUSDT",1739923252151,8.676,95575.2,95575.1,1.746]
["binance-futures","BTCUSDT",1739923252259,8.676,95575.2,95575.1,1.758]
["binance-futures","BTCUSDT",1739923252308,8.61,95575.2,95575.1,1.94]
["binance-futures","BTCUSDT",1739923252404,8.61,95575.2,95575.1,1.945]
["binance-futures","BTCUSDT",1739923252464,8.61,95575.2,95575.1,1.947]
["binance-futures","BTCUSDT",1739923252516,8.605,95575.2,95575.1,1.989]
["binance-futures","BTCUSDT",1739923252565,8.276,95575.2,95575.1,1.866]
["binance-futures","BTCUSDT",1739923252615,8.276,95575.2,95575.1,1.738]
["binance-futures","BTCUSDT",1739923252662,8.276,95575.2,95575.1,1.744]
["binance-futures","BTCUSDT",1739923252724,8.276,95575.2,95575.1,1.282]
["binance-futures","BTCUSDT",1739923252767,8.274,95575.2,95575.1,1.668]
["binance-futures","BTCUSDT",1739923252829,8.274,95575.2,95575.1,1.672]
["binance-futures","BTCUSDT",1739923252987,8.274,95575.2,95575.1,1.72]
["binance-futures","BTCUSDT",1739923253042,8.274,95575.2,95575.1,1.632]
["binance-futures","BTCUSDT",1739923253087,8.273,95575.2,95575.1,1.567]
["binance-futures","BTCUSDT",1739923253149,8.273,95575.2,95575.1,1.287]
["binance-futures","BTCUSDT",1739923253202,8.268,95575.2,95575.1,1.138]
["binance-futures","BTCUSDT",1739923253301,8.268,95575.2,95575.1,1.143]
["binance-futures","BTCUSDT",1739923253356,8.268,95575.2,95575.1,1.074]
["binance-futures","BTCUSDT",1739923253409,8.268,95575.2,95575.1,1.025]
["binance-futures","BTCUSDT",1739923253460,8.258,95575.2,95575.1,1.032]
["binance-futures","BTCUSDT",1739923253503,8.258,95575.2,95575.1,0.98]
["binance-futures","BTCUSDT",1739923253718,8.258,95575.2,95575.1,0.948]
["binance-futures","BTCUSDT",1739923253873,8.258,95575.2,95575.1,0.898]
["binance-futures","BTCUSDT",1739923254084,8.258,95575.2,95575.1,0.903]
["binance-futures","BTCUSDT",1739923254136,8.258,95575.2,95575.1,0.901]
["binance-futures","BTCUSDT",1739923254241,8.258,95575.2,95575.1,0.903]
["binance-futures","BTCUSDT",1739923254292,8.246,95575.2,95575.1,0.903]
["binance-futures","BTCUSDT",1739923254343,8.246,95575.2,95575.1,0.919]
["binance-futures","BTCUSDT",1739923254393,8.246,95575.2,95575.1,0.937]
["binance-futures","BTCUSDT",1739923254450,8.242,95575.2,95575.1,0.994]
["binance-futures","BTCUSDT",1739923254607,8.242,95575.2,95575.1,1.004]
["binance-futures","BTCUSDT",1739923254661,8.242,95575.2,95575.1,0.97]
["binance-futures","BTCUSDT",1739923254708,8.221,95575.2,95575.1,1.005]
["binance-futures","BTCUSDT",1739923254761,8.223,95575.2,95575.1,0.997]
["binance-futures","BTCUSDT",1739923254864,8.223,95575.2,95575.1,0.584]
["binance-futures","BTCUSDT",1739923255027,8.221,95575.2,95575.1,0.584]
["binance-futures","BTCUSDT",1739923255080,8.218,95575.2,95575.1,0.582]
["binance-futures","BTCUSDT",1739923255183,8.218,95575.2,95575.1,0.589]
["binance-futures","BTCUSDT",1739923255234,8.15,95575.2,95575.1,0.589]
["binance-futures","BTCUSDT",1739923255287,8.15,95575.2,95575.1,0.672]
["binance-futures","BTCUSDT",1739923255340,8.15,95575.2,95575.1,0.67]
["binance-futures","BTCUSDT",1739923255388,8.15,95575.2,95575.1,0.687]
["binance-futures","BTCUSDT",1739923255441,8.15,95575.2,95575.1,0.686]
["binance-futures","BTCUSDT",1739923255492,8.17,95575.2,95575.1,0.688]
["binance-futures","BTCUSDT",1739923255595,8.168,95575.2,95575.1,0.688]
["binance-futures","BTCUSDT",1739923255646,8.17,95575.2,95575.1,0.475]
["binance-futures","BTCUSDT",1739923255748,8.212,95575.2,95575.1,0.475]
["binance-futures","BTCUSDT",1739923255852,8.264,95575.2,95575.1,0.475]
["binance-futures","BTCUSDT",1739923255947,8.262,95575.2,95575.1,0.684]
["binance-futures","BTCUSDT",1739923256058,8.264,95575.2,95575.1,0.641]
["binance-futures","BTCUSDT",1739923256111,8.242,95575.2,95575.1,0.641]
["binance-futures","BTCUSDT",1739923256318,8.242,95575.2,95575.1,0.652]
["binance-futures","BTCUSDT",1739923256366,8.24,95575.2,95575.1,0.706]
["binance-futures","BTCUSDT",1739923256422,8.214,95575.2,95575.1,0.707]
["binance-futures","BTCUSDT",1739923256529,8.141,95575.2,95575.1,0.707]
["binance-futures","BTCUSDT",1739923256790,8.141,95575.2,95575.1,1.212]
["binance-futures","BTCUSDT",1739923256839,8.131,95575.2,95575.1,1.078]
["binance-futures","BTCUSDT",1739923256944,8.112,95575.2,95575.1,1.053]
["binance-futures","BTCUSDT",1739923257144,8.124,95575.2,95575.1,1.055]
["binance-futures","BTCUSDT",1739923257201,8.136,95575.2,95575.1,1.071]
["binance-futures","BTCUSDT",1739923257317,16.21,95567.7,95567.6,1.731]
["binance-futures","BTCUSDT",1739923257368,16.565,95567.7,95567.6,0.603]
["binance-futures","BTCUSDT",1739923257420,16.388,95567.7,95567.6,0.377]
["binance-futures","BTCUSDT",1739923257472,16.233,95567.7,95567.6,0.615]
["binance-futures","BTCUSDT",1739923257524,16.244,95567.7,95567.6,0.615]
["binance-futures","BTCUSDT",1739923257575,17.131,95567.7,95567.6,0.597]
["binance-futures","BTCUSDT",1739923257629,17.131,95567.7,95567.6,0.449]
["binance-futures","BTCUSDT",1739923257680,17.133,95567.7,95567.6,0.666]
["binance-futures","BTCUSDT",1739923257784,17.138,95567.7,95567.6,0.2]
["binance-futures","BTCUSDT",1739923257834,17.14,95567.7,95567.6,0.204]
["binance-futures","BTCUSDT",1739923257887,17.137,95567.7,95567.6,0.204]
["binance-futures","BTCUSDT",1739923257941,17.13,95567.7,95567.6,0.142]
["binance-futures","BTCUSDT",1739923258045,14.914,95566.5,95561.5,0.534]
["binance-futures","BTCUSDT",1739923258096,14.826,95566.5,95566.4,1.139]
["binance-futures","BTCUSDT",1739923258147,14.826,95566.5,95566.4,1.141]
["binance-futures","BTCUSDT",1739923258196,14.841,95566.5,95566.4,1.152]
["binance-futures","BTCUSDT",1739923258245,14.847,95566.5,95566.4,1.208]
["binance-futures","BTCUSDT",1739923258301,14.851,95566.5,95566.4,1.208]
["binance-futures","BTCUSDT",1739923258352,14.884,95566.5,95566.4,1.248]
["binance-futures","BTCUSDT",1739923258403,13.119,95566.5,95566.4,1.457]
["binance-futures","BTCUSDT",1739923258454,13.631,95566.5,95566.4,1.415]
["binance-futures","BTCUSDT",1739923258501,13.214,95566.5,95566.4,1.415]
["binance-futures","BTCUSDT",1739923258560,13.164,95566.5,95566.4,1.417]
["binance-futures","BTCUSDT",1739923258663,13.166,95566.5,95566.4,1.415]
["binance-futures","BTCUSDT",1739923258922,13.168,95566.5,95566.4,1.415]
["binance-futures","BTCUSDT",1739923259025,13.293,95566.5,95566.4,1.415]
["binance-futures","BTCUSDT",1739923259129,13.275,95566.5,95566.4,1.469]
["binance-futures","BTCUSDT",1739923259178,13.277,95566.5,95566.4,1.473]
["binance-futures","BTCUSDT",1739923259230,13.277,95566.5,95566.4,1.319]
["binance-futures","BTCUSDT",1739923259283,13.277,95566.5,95566.4,1.374]
["binance-futures","BTCUSDT",1739923259336,11.095,95566.5,95566.4,4.363]
["binance-futures","BTCUSDT",1739923259387,10.032,95566.5,95566.4,4.889]
["binance-futures","BTCUSDT",1739923259440,9.983,95566.5,95566.4,4.428]
["binance-futures","BTCUSDT",1739923259490,9.983,95566.5,95566.4,4.43]
["binance-futures","BTCUSDT",1739923259596,9.983,95566.5,95566.4,3.97]
["binance-futures","BTCUSDT",1739923259703,19.792,95566.4,95563.8,0.003]
["binance-futures","BTCUSDT",1739923259754,13.035,95565.6,95565.5,0.1]
["binance-futures","BTCUSDT",1739923259805,15.152,95565.6,95565.5,0.104]
["binance-futures","BTCUSDT",1739923259855,15.154,95565.6,95565.5,0.104]
["binance-futures","BTCUSDT",1739923259907,11.636,95565.2,95565.1,0.079]
["binance-futures","BTCUSDT",1739923259959,12.782,95565.2,95565.1,0.077]
["binance-futures","BTCUSDT",1739923260062,12.537,95565.2,95565.1,0.07]
["binance-futures","BTCUSDT",1739923260103,12.55,95565.2,95565.1,0.087]
["binance-futures","BTCUSDT",1739923260166,12.552,95565.2,95565.1,0.09]
["binance-futures","BTCUSDT",1739923260218,12.566,95565.2,95565.1,0.094]
["binance-futures","BTCUSDT",1739923260272,9.453,95565.2,95565.1,6.16]
["binance-futures","BTCUSDT",1739923260321,9.224,95565.2,95565.1,6.162]
["binance-futures","BTCUSDT",1739923260373,9.212,95565.2,95565.1,6.166]
["binance-futures","BTCUSDT",1739923260424,9.212,95565.2,95565.1,6.234]
["binance-futures","BTCUSDT",1739923260477,8.378,95565.2,95565.1,6.29]
["binance-futures","BTCUSDT",1739923260529,8.372,95565.2,95565.1,6.288]
["binance-futures","BTCUSDT",1739923260581,8.372,95565.2,95565.1,6.58]
["binance-futures","BTCUSDT",1739923260685,8.374,95565.2,95565.1,6.28]
["binance-futures","BTCUSDT",1739923260741,8.374,95565.2,95565.1,6.572]
["binance-futures","BTCUSDT",1739923260790,8.374,95565.2,95565.1,6.278]
["binance-futures","BTCUSDT",1739923260841,8.376,95565.2,95565.1,6.278]
["binance-futures","BTCUSDT",1739923260891,8.532,95565.2,95565.1,5.812]
["binance-futures","BTCUSDT",1739923260945,8.804,95565.2,95565.1,1.431]
["binance-futures","BTCUSDT",1739923260994,9.406,95565.2,95565.1,0.155]
["binance-futures","BTCUSDT",1739923261049,9.408,95565.2,95565.1,0.157]
["binance-futures","BTCUSDT",1739923261102,9.134,95565.2,95565.1,0.141]
["binance-futures","BTCUSDT",1739923261153,22.819,95564.9,95564.8,0.394]
["binance-futures","BTCUSDT",1739923261204,24.004,95564.9,95564.8,0.273]
["binance-futures","BTCUSDT",1739923261255,13.047,95561.7,95560.8,0.092]
["binance-futures","BTCUSDT",1739923261307,11.752,95561.7,95561.6,0.188]
["binance-futures","BTCUSDT",1739923261358,11.721,95561.7,95561.6,0.19]
["binance-futures","BTCUSDT",1739923261409,11.676,95561.7,95561.6,0.19]
["binance-futures","BTCUSDT",1739923261459,11.678,95561.7,95561.6,0.192]
["binance-futures","BTCUSDT",1739923261513,11.74,95561.7,95561.6,0.509]
["binance-futures","BTCUSDT",1739923261563,11.787,95561.7,95561.6,0.509]
["binance-futures","BTCUSDT",1739923261665,2.532,95552.4,95549.9,0.002]
["binance-futures","BTCUSDT",1739923261716,12.197,95550.9,95549.9,0.002]
["binance-futures","BTCUSDT",1739923261767,18.764,95550.9,95550.8,0.251]
["binance-futures","BTCUSDT",1739923261819,18.857,95550.9,95550.8,0.217]
["binance-futures","BTCUSDT",1739923261870,17.989,95550.9,95550.8,2.658]
["binance-futures","BTCUSDT",1739923261922,16.271,95550.9,95550.8,9.676]
["binance-futures","BTCUSDT",1739923261972,15.98,95550.9,95550.8,9.678]
["binance-futures","BTCUSDT",1739923262027,16.157,95550.9,95550.8,9.116]
["binance-futures","BTCUSDT",1739923262078,16.171,95550.9,95550.8,6.426]
["binance-futures","BTCUSDT",1739923262129,16.816,95550.9,95550.8,0.219]
["binance-futures","BTCUSDT",1739923262180,17.103,95550.9,95550.8,0.219]
["binance-futures","BTCUSDT",1739923262231,16.938,95550.9,95550.8,0.219]
["binance-futures","BTCUSDT",1739923262283,16.889,95550.9,95550.8,0.315]
["binance-futures","BTCUSDT",1739923262337,18.095,95550.9,95550.8,0.317]
["binance-futures","BTCUSDT",1739923262386,18.199,95550.9,95550.8,0.348]
["binance-futures","BTCUSDT",1739923262438,17.906,95550.9,95550.8,0.352]
["binance-futures","BTCUSDT",1739923262490,18.189,95550.9,95550.8,0.352]
["binance-futures","BTCUSDT",1739923262543,17.911,95550.9,95550.8,1.494]
["binance-futures","BTCUSDT",1739923262596,17.22,95550.9,95550.8,6.517]
["binance-futures","BTCUSDT",1739923262648,17.836,95550.9,95550.8,1.857]
["binance-futures","BTCUSDT",1739923262698,17.836,95550.9,95550.8,1.437]
["binance-futures","BTCUSDT",1739923262748,17.585,95550.9,95550.8,1.359]
["binance-futures","BTCUSDT",1739923262802,17.585,95550.9,95550.8,1.328]
["binance-futures","BTCUSDT",1739923262851,17.585,95550.9,95550.8,1.322]
["binance-futures","BTCUSDT",1739923262904,16.985,95550.9,95550.8,1.742]
["binance-futures","BTCUSDT",1739923262955,16.972,95550.9,95550.8,7.748]
["binance-futures","BTCUSDT",1739923263007,16.622,95550.9,95550.8,7.748]
["binance-futures","BTCUSDT",1739923263058,11.952,95550.9,95550.8,7.802]
["binance-futures","BTCUSDT",1739923263109,1.626,95550.9,95550.8,7.871]
["binance-futures","BTCUSDT",1739923263160,2.102,95550.9,95550.8,8.933]
["binance-futures","BTCUSDT",1739923263212,2.028,95550.9,95550.8,10.389]
["binance-futures","BTCUSDT",1739923263263,2.21,95550.9,95550.8,12.347]
["binance-futures","BTCUSDT",1739923263315,2.034,95550.9,95550.8,12.362]
["binance-futures","BTCUSDT",1739923263366,0.042,95555.6,95554.5,5.912]
["binance-futures","BTCUSDT",1739923263417,0.035,95555.7,95555.6,24.564]
["binance-futures","BTCUSDT",1739923263469,0.654,95555.7,95555.6,25.295]
["binance-futures","BTCUSDT",1739923263519,0.654,95555.7,95555.6,24.5]
["binance-futures","BTCUSDT",1739923263571,0.699,95555.7,95555.6,24.5]
["binance-futures","BTCUSDT",1739923263621,0.658,95555.7,95555.6,23.67]
["binance-futures","BTCUSDT",1739923263672,0.658,95555.7,95555.6,24.521]
["binance-futures","BTCUSDT",1739923263723,0.375,95555.7,95555.6,24.535]
["binance-futures","BTCUSDT",1739923263778,0.389,95555.7,95555.6,24.117]
["binance-futures","BTCUSDT",1739923263830,0.943,95555.7,95555.6,22.082]
["binance-futures","BTCUSDT",1739923263881,0.389,95555.7,95555.6,22.918]
["binance-futures","BTCUSDT",1739923263934,1.984,95555.7,95555.6,22.379]
["binance-futures","BTCUSDT",1739923263982,1.984,95555.7,95555.6,20.593]
["binance-futures","BTCUSDT",1739923264036,0.948,95555.7,95555.6,21.4]
["binance-futures","BTCUSDT",1739923264085,0.229,95555.7,95555.6,21.405]
["binance-futures","BTCUSDT",1739923264138,0.229,95555.7,95555.6,21.462]
["binance-futures","BTCUSDT",1739923264189,0.229,95555.7,95555.6,22.719]
["binance-futures","BTCUSDT",1739923264241,0.229,95555.7,95555.6,22.791]
["binance-futures","BTCUSDT",1739923264293,0.227,95555.7,95555.6,22.792]
["binance-futures","BTCUSDT",1739923264344,0.372,95555.7,95555.6,22.792]
["binance-futures","BTCUSDT",1739923264397,0.261,95555.7,95555.6,21.794]
["binance-futures","BTCUSDT",1739923264447,0.764,95555.7,95555.6,21.724]
["binance-futures","BTCUSDT",1739923264499,0.592,95555.7,95555.6,22.728]
["binance-futures","BTCUSDT",1739923264552,0.705,95555.7,95555.6,21.628]
["binance-futures","BTCUSDT",1739923264711,1.744,95555.7,95555.6,20.034]
["binance-futures","BTCUSDT",1739923264758,1.704,95555.7,95555.6,19.817]
["binance-futures","BTCUSDT",1739923264867,0.663,95555.7,95555.6,20.654]
["binance-futures","BTCUSDT",1739923264919,1.835,95555.7,95555.6,19.5]
["binance-futures","BTCUSDT",1739923264969,1.835,95555.7,95555.6,19.792]
["binance-futures","BTCUSDT",1739923265023,1.543,95555.7,95555.6,20.629]
["binance-futures","BTCUSDT",1739923265074,0.656,95555.7,95555.6,20.634]
["binance-futures","BTCUSDT",1739923265126,0.656,95555.7,95555.6,21.627]
["binance-futures","BTCUSDT",1739923265177,0.652,95555.7,95555.6,20.629]
["binance-futures","BTCUSDT",1739923265222,0.652,95555.7,95555.6,20.631]
["binance-futures","BTCUSDT",1739923265280,0.652,95555.7,95555.6,19.713]
["binance-futures","BTCUSDT",1739923265331,0.783,95555.7,95555.6,19.721]
["binance-futures","BTCUSDT",1739923265381,0.783,95555.7,95555.6,19.719]
["binance-futures","BTCUSDT",1739923265434,0.652,95555.7,95555.6,19.362]
["binance-futures","BTCUSDT",1739923265488,1.836,95555.7,95555.6,18.438]
["binance-futures","BTCUSDT",1739923265540,0.251,95555.7,95555.6,19.844]
["binance-futures","BTCUSDT",1739923265591,0.002,95555.8,95555.7,23.461]
["binance-futures","BTCUSDT",1739923265642,0.184,95555.8,95555.7,23.473]
["binance-futures","BTCUSDT",1739923265694,0.186,95555.8,95555.7,23.569]
["binance-futures","BTCUSDT",1739923265743,1.622,95558.3,95558.2,11.269]
["binance-futures","BTCUSDT",1739923265797,4.423,95558.3,95558.2,9.759]
["binance-futures","BTCUSDT",1739923265844,4.423,95558.3,95558.2,9.763]
["binance-futures","BTCUSDT",1739923265899,4.427,95558.3,95558.2,9.729]
["binance-futures","BTCUSDT",1739923265946,4.427,95558.3,95558.2,9.731]
["binance-futures","BTCUSDT",1739923266004,4.427,95558.3,95558.2,9.323]
["binance-futures","BTCUSDT",1739923266058,4.427,95558.3,95558.2,9.325]
["binance-futures","BTCUSDT",1739923266110,4.398,95558.3,95558.2,9.271]
["binance-futures","BTCUSDT",1739923266161,4.392,95558.3,95558.2,9.285]
["binance-futures","BTCUSDT",1739923266213,4.392,95558.3,95558.2,9.37]
["binance-futures","BTCUSDT",1739923266265,4.718,95558.3,95558.2,9.428]
["binance-futures","BTCUSDT",1739923266316,5.704,95558.3,95558.2,4.147]
["binance-futures","BTCUSDT",1739923266368,5.073,95558.3,95558.2,1.175]
["binance-futures","BTCUSDT",1739923266418,5.077,95558.3,95558.2,1.121]
["binance-futures","BTCUSDT",1739923266470,5.079,95558.3,95558.2,1.247]
["binance-futures","BTCUSDT",1739923266522,5.079,95558.3,95558.2,0.967]
["binance-futures","BTCUSDT",1739923266681,5.077,95558.3,95558.2,0.967]
["binance-futures","BTCUSDT",1739923266786,5.077,95558.3,95558.2,0.978]
["binance-futures","BTCUSDT",1739923266839,5.011,95558.3,95558.2,0.978]
["binance-futures","BTCUSDT",1739923266887,5.011,95558.3,95558.2,1.075]
["binance-futures","BTCUSDT",1739923266945,5.037,95558.3,95558.2,0.971]
["binance-futures","BTCUSDT",1739923266999,5.035,95558.3,95558.2,1.393]
["binance-futures","BTCUSDT",1739923267052,5.379,95558.3,95558.2,4.529]
["binance-futures","BTCUSDT",1739923267102,5.013,95558.3,95558.2,4.534]
["binance-futures","BTCUSDT",1739923267152,5.013,95558.3,95558.2,4.54]
["binance-futures","BTCUSDT",1739923267206,5.116,95558.3,95558.2,4.538]
["binance-futures","BTCUSDT",1739923267260,5.027,95558.3,95558.2,4.396]
["binance-futures","BTCUSDT",1739923267311,5.023,95558.3,95558.2,4.489]
["binance-futures","BTCUSDT",1739923267365,5.006,95558.3,95558.2,4.789]
["binance-futures","BTCUSDT",1739923267414,5.039,95558.3,95558.2,4.739]
["binance-futures","BTCUSDT",1739923267469,5.039,95558.3,95558.2,4.909]
["binance-futures","BTCUSDT",1739923267520,2.919,95558.3,95558.2,4.92]
["binance-futures","BTCUSDT",1739923267572,2.878,95558.3,95558.2,4.922]
["binance-futures","BTCUSDT",1739923267623,2.838,95558.3,95558.2,4.942]
["binance-futures","BTCUSDT",1739923267675,2.473,95558.3,95558.2,4.941]
["binance-futures","BTCUSDT",1739923267832,2.458,95558.3,95558.2,4.943]
["binance-futures","BTCUSDT",1739923267882,2.522,95558.3,95558.2,4.943]
["binance-futures","BTCUSDT",1739923267938,2.665,95558.3,95558.2,4.891]
["binance-futures","BTCUSDT",1739923267989,2.439,95558.3,95558.2,4.891]
["binance-futures","BTCUSDT",1739923268039,1.176,95558.3,95558.2,4.861]
["binance-futures","BTCUSDT",1739923268088,1.18,95558.3,95558.2,5.688]
["binance-futures","BTCUSDT",1739923268143,1.725,95558.3,95558.2,4.851]
["binance-futures","BTCUSDT",1739923268192,1.369,95558.3,95558.2,4.852]
["binance-futures","BTCUSDT",1739923268248,1.579,95558.3,95558.2,5.691]
["binance-futures","BTCUSDT",1739923268300,1.579,95558.3,95558.2,5.424]
["binance-futures","BTCUSDT",1739923268349,1.448,95558.3,95558.2,5.424]
["binance-futures","BTCUSDT",1739923268409,1.297,95558.3,95558.2,5.409]
["binance-futures","BTCUSDT",1739923268461,1.285,95558.3,95558.2,5.429]
["binance-futures","BTCUSDT",1739923268512,1.343,95558.3,95558.2,5.721]
["binance-futures","BTCUSDT",1739923268616,0.869,95558.3,95558.2,5.419]
["binance-futures","BTCUSDT",1739923268668,0.135,95558.3,95558.2,6.548]
["binance-futures","BTCUSDT",1739923268721,0.038,95558.4,95558.3,9.934]
["binance-futures","BTCUSDT",1739923268773,0.026,95560.0,95559.1,1.773]
["binance-futures","BTCUSDT",1739923268824,0.056,95559.2,95559.1,1.798]
["binance-futures","BTCUSDT",1739923268876,0.005,95561.0,95560.9,0.885]
["binance-futures","BTCUSDT",1739923268926,0.005,95561.0,95560.9,3.072]
["binance-futures","BTCUSDT",1739923268977,0.012,95562.4,95562.3,5.882]
["binance-futures","BTCUSDT",1739923269029,0.01,95562.4,95562.3,20.411]
["binance-futures","BTCUSDT",1739923269079,0.019,95567.7,95565.1,11.407]
["binance-futures","BTCUSDT",1739923269130,5.423,95565.2,95565.1,8.494]
["binance-futures","BTCUSDT",1739923269181,5.425,95565.2,95565.1,8.5]
["binance-futures","BTCUSDT",1739923269232,5.425,95565.2,95565.1,8.481]
["binance-futures","BTCUSDT",1739923269285,5.427,95565.2,95565.1,8.617]
["binance-futures","BTCUSDT",1739923269340,5.427,95565.2,95565.1,8.609]
["binance-futures","BTCUSDT",1739923269389,5.483,95565.2,95565.1,8.634]
["binance-futures","BTCUSDT",1739923269443,5.73,95565.2,95565.1,8.662]
["binance-futures","BTCUSDT",1739923269481,5.68,95565.2,95565.1,8.668]
["binance-futures","BTCUSDT",1739923269545,5.68,95565.2,95565.1,8.677]
["binance-futures","BTCUSDT",1739923269595,5.683,95565.2,95565.1,8.68]
["binance-futures","BTCUSDT",1739923269647,5.695,95565.2,95565.1,8.68]
["binance-futures","BTCUSDT",1739923269699,5.695,95565.2,95565.1,8.672]
["binance-futures","BTCUSDT",1739923269749,5.635,95565.2,95565.1,1.665]
["binance-futures","BTCUSDT",1739923269801,5.586,95565.2,95565.1,1.393]
["binance-futures","BTCUSDT",1739923269856,5.586,95565.2,95565.1,1.396]
["binance-futures","BTCUSDT",1739923269908,5.586,95565.2,95565.1,1.086]
["binance-futures","BTCUSDT",1739923270008,5.589,95565.2,95565.1,0.72]
["binance-futures","BTCUSDT",1739923270115,5.67,95565.2,95565.1,1.093]
["binance-futures","BTCUSDT",1739923270163,5.505,95565.2,95565.1,1.197]
["binance-futures","BTCUSDT",1739923270218,5.904,95565.2,95565.1,6.81]
["binance-futures","BTCUSDT",1739923270269,5.751,95565.2,95565.1,5.581]
["binance-futures","BTCUSDT",1739923270319,5.278,95565.2,95565.1,5.596]
["binance-futures","BTCUSDT",1739923270372,5.403,95565.2,95565.1,5.596]
["binance-futures","BTCUSDT",1739923270423,4.903,95565.2,95565.1,5.347]
["binance-futures","BTCUSDT",1739923270476,4.919,95565.2,95565.1,5.349]
["binance-futures","BTCUSDT",1739923270529,4.798,95565.2,95565.1,5.349]
["binance-futures","BTCUSDT",1739923270582,4.809,95565.2,95565.1,5.347]
["binance-futures","BTCUSDT",1739923270633,4.821,95565.2,95565.1,5.347]
["binance-futures","BTCUSDT",1739923270686,1.444,95565.2,95565.1,5.625]
["binance-futures","BTCUSDT",1739923270738,1.569,95565.2,95565.1,5.612]
["binance-futures","BTCUSDT",1739923270791,1.432,95565.2,95565.1,5.612]
["binance-futures","BTCUSDT",1739923270843,1.183,95565.2,95565.1,5.329]
["binance-futures","BTCUSDT",1739923270894,1.183,95565.2,95565.1,5.327]
["binance-futures","BTCUSDT",1739923270947,1.183,95565.2,95565.1,5.283]
["binance-futures","BTCUSDT",1739923270998,1.308,95565.2,95565.1,5.283]
["binance-futures","BTCUSDT",1739923271046,1.305,95565.2,95565.1,5.283]
["binance-futures","BTCUSDT",1739923271102,1.18,95565.2,95565.1,5.283]
["binance-futures","BTCUSDT",1739923271156,0.82,95565.2,95565.1,5.283]
["binance-futures","BTCUSDT",1739923271205,0.82,95565.2,95565.1,5.181]
["binance-futures","BTCUSDT",1739923271260,0.82,95565.2,95565.1,5.165]
["binance-futures","BTCUSDT",1739923271310,1.172,95565.2,95565.1,5.291]
["binance-futures","BTCUSDT",1739923271360,1.094,95565.2,95565.1,5.324]
["binance-futures","BTCUSDT",1739923271411,1.074,95565.2,95565.1,5.324]
["binance-futures","BTCUSDT",1739923271521,1.379,95565.2,95565.1,5.324]
["binance-futures","BTCUSDT",1739923271572,1.339,95565.2,95565.1,5.324]
["binance-futures","BTCUSDT",1739923271630,1.339,95565.2,95565.1,5.326]
["binance-futures","BTCUSDT",1739923271683,1.339,95565.2,95565.1,5.396]
["binance-futures","BTCUSDT",1739923271733,1.351,95565.2,95565.1,5.394]
["binance-futures","BTCUSDT",1739923271786,1.349,95565.2,95565.1,5.398]
["binance-futures","BTCUSDT",1739923271841,1.375,95565.2,95565.1,5.396]
["binance-futures","BTCUSDT",1739923271944,4.179,95565.2,95565.1,4.328]
["binance-futures","BTCUSDT",1739923271998,4.179,95565.2,95565.1,4.231]
["binance-futures","BTCUSDT",1739923272051,5.236,95565.2,95565.1,4.276]
["binance-futures","BTCUSDT",1739923272102,5.2,95565.2,95565.1,4.181]
["binance-futures","BTCUSDT",1739923272154,3.249,95565.2,95565.1,5.78]
["binance-futures","BTCUSDT",1739923272205,2.801,95565.2,95565.1,5.903]
["binance-futures","BTCUSDT",1739923272258,2.93,95565.2,95565.1,5.922]
["binance-futures","BTCUSDT",1739923272310,1.234,95565.2,95565.1,6.115]
["binance-futures","BTCUSDT",1739923272362,1.203,95565.2,95565.1,6.117]
["binance-futures","BTCUSDT",1739923272412,1.203,95565.2,95565.1,5.825]
["binance-futures","BTCUSDT",1739923272463,1.203,95565.2,95565.1,5.732]
["binance-futures","BTCUSDT",1739923272519,1.203,95565.2,95565.1,6.028]
["binance-futures","BTCUSDT",1739923272568,1.27,95565.2,95565.1,5.308]
["binance-futures","BTCUSDT",1739923272622,1.217,95565.2,95565.1,5.308]
["binance-futures","BTCUSDT",1739923272674,1.342,95565.2,95565.1,5.272]
["binance-futures","BTCUSDT",1739923272837,1.33,95565.2,95565.1,5.272]
["binance-futures","BTCUSDT",1739923272882,1.33,95565.2,95565.1,5.27]
["binance-futures","BTCUSDT",1739923272992,0.738,95565.2,95565.1,5.272]
["binance-futures","BTCUSDT",1739923273045,1.07,95565.2,95565.1,5.272]
["binance-futures","BTCUSDT",1739923273101,1.072,95565.2,95565.1,5.189]
["binance-futures","BTCUSDT",1739923273151,1.062,95565.2,95565.1,5.189]
["binance-futures","BTCUSDT",1739923273204,1.072,95565.2,95565.1,5.168]
["binance-futures","BTCUSDT",1739923273257,1.072,95565.2,95565.1,5.293]
["binance-futures","BTCUSDT",1739923273308,1.072,95565.2,95565.1,5.295]
["binance-futures","BTCUSDT",1739923273359,1.072,95565.2,95565.1,5.298]
["binance-futures","BTCUSDT",1739923273411,1.074,95565.2,95565.1,5.298]
["binance-futures","BTCUSDT",1739923273519,0.274,95565.2,95565.1,5.3]
["binance-futures","BTCUSDT",1739923273572,0.267,95565.2,95565.1,6.137]
["binance-futures","BTCUSDT",1739923273622,0.998,95565.2,95565.1,4.5]
["binance-futures","BTCUSDT",1739923273668,1.014,95565.2,95565.1,4.5]
["binance-futures","BTCUSDT",1739923273782,1.016,95565.2,95565.1,4.49]
["binance-futures","BTCUSDT",1739923273835,1.198,95565.2,95565.1,4.49]
["binance-futures","BTCUSDT",1739923273938,1.186,95565.2,95565.1,4.459]
["binance-futures","BTCUSDT",1739923273982,1.184,95565.2,95565.1,4.459]
["binance-futures","BTCUSDT",1739923274042,1.207,95565.2,95565.1,4.459]
["binance-futures","BTCUSDT",1739923274099,1.025,95565.2,95565.1,4.459]
["binance-futures","BTCUSDT",1739923274148,1.03,95565.2,95565.1,4.471]
["binance-futures","BTCUSDT",1739923274206,1.032,95565.2,95565.1,4.482]
["binance-futures","BTCUSDT",1739923274258,0.002,95569.2,95569.1,3.652]
["binance-futures","BTCUSDT",1739923274309,0.057,95572.7,95572.6,7.374]
["binance-futures","BTCUSDT",1739923274360,1.05,95572.7,95572.6,9.905]
["binance-futures","BTCUSDT",1739923274411,1.057,95572.7,95572.6,9.774]
["binance-futures","BTCUSDT",1739923274462,1.069,95572.7,95572.6,9.863]
["binance-futures","BTCUSDT",1739923274514,1.068,95572.7,95572.6,9.844]
["binance-futures","BTCUSDT",1739923274565,1.068,95572.7,95572.6,9.846]
["binance-futures","BTCUSDT",1739923274618,1.068,95572.7,95572.6,9.964]
["binance-futures","BTCUSDT",1739923274719,1.53,95572.7,95572.6,9.967]
["binance-futures","BTCUSDT",1739923274771,1.662,95572.7,95572.6,9.967]
["binance-futures","BTCUSDT",1739923274822,1.793,95572.7,95572.6,10.262]
["binance-futures","BTCUSDT",1739923274874,1.602,95572.7,95572.6,8.798]
["binance-futures","BTCUSDT",1739923274922,1.279,95572.7,95572.6,9.094]
["binance-futures","BTCUSDT",1739923274979,1.16,95572.7,95572.6,9.931]
["binance-futures","BTCUSDT",1739923275031,1.701,95572.7,95572.6,8.802]
["binance-futures","BTCUSDT",1739923275085,1.575,95572.7,95572.6,8.804]
["binance-futures","BTCUSDT",1739923275136,1.113,95572.7,95572.6,9.096]
["binance-futures","BTCUSDT",1739923275185,1.061,95572.7,95572.6,9.108]
["binance-futures","BTCUSDT",1739923275293,1.066,95572.7,95572.6,8.911]
["binance-futures","BTCUSDT",1739923275344,1.071,95572.7,95572.6,9.201]
["binance-futures","BTCUSDT",1739923275451,1.071,95572.7,95572.6,9.746]
["binance-futures","BTCUSDT",1739923275502,1.083,95572.7,95572.6,8.501]
["binance-futures","BTCUSDT",1739923275550,1.083,95572.7,95572.6,8.54]
["binance-futures","BTCUSDT",1739923275604,1.083,95572.7,95572.6,8.546]
["binance-futures","BTCUSDT",1739923275658,1.626,95572.7,95572.6,8.546]
["binance-futures","BTCUSDT",1739923275709,1.626,95572.7,95572.6,8.542]
["binance-futures","BTCUSDT",1739923275810,1.495,95572.7,95572.6,8.542]
["binance-futures","BTCUSDT",1739923275918,1.626,95572.7,95572.6,8.532]
["binance-futures","BTCUSDT",1739923276073,1.626,95572.7,95572.6,8.534]
["binance-futures","BTCUSDT",1739923276231,1.626,95572.7,95572.6,8.575]
["binance-futures","BTCUSDT",1739923276283,1.495,95572.7,95572.6,8.669]
["binance-futures","BTCUSDT",1739923276338,1.497,95572.7,95572.6,8.669]
["binance-futures","BTCUSDT",1739923276390,1.628,95572.7,95572.6,8.672]
["binance-futures","BTCUSDT",1739923276546,1.58,95572.7,95572.6,8.264]
["binance-futures","BTCUSDT",1739923276653,1.59,95572.7,95572.6,8.266]
["binance-futures","BTCUSDT",1739923276812,1.579,95572.7,95572.6,8.268]
["binance-futures","BTCUSDT",1739923276864,1.719,95572.7,95572.6,8.268]
["binance-futures","BTCUSDT",1739923276914,1.558,95572.7,95572.6,8.271]
["binance-futures","BTCUSDT",1739923276962,1.558,95572.7,95572.6,9.108]
["binance-futures","BTCUSDT",1739923277067,1.689,95572.7,95572.6,9.091]
["binance-futures","BTCUSDT",1739923277125,1.692,95572.7,95572.6,9.088]
["binance-futures","BTCUSDT",1739923277228,1.695,95572.7,95572.6,9.089]
["binance-futures","BTCUSDT",1739923277281,1.695,95572.7,95572.6,9.199]
["binance-futures","BTCUSDT",1739923277334,7.722,95572.7,95572.6,4.74]
["binance-futures","BTCUSDT",1739923277388,7.709,95572.7,95572.6,4.743]
["binance-futures","BTCUSDT",1739923277440,7.511,95572.7,95572.6,4.795]
["binance-futures","BTCUSDT",1739923277648,7.464,95572.7,95572.6,4.846]
["binance-futures","BTCUSDT",1739923277750,7.464,95572.7,95572.6,4.769]
["binance-futures","BTCUSDT",1739923277802,8.084,95572.7,95572.6,4.884]
["binance-futures","BTCUSDT",1739923277856,8.308,95572.7,95572.6,4.884]
["binance-futures","BTCUSDT",1739923278001,8.293,95572.7,95572.6,4.041]
["binance-futures","BTCUSDT",1739923278062,8.295,95572.7,95572.6,4.02]
["binance-futures","BTCUSDT",1739923278169,8.297,95572.7,95572.6,3.991]
["binance-futures","BTCUSDT",1739923278222,8.297,95572.7,95572.6,4.032]
["binance-futures","BTCUSDT",1739923278269,8.307,95572.7,95572.6,4.032]
["binance-futures","BTCUSDT",1739923278371,8.284,95572.7,95572.6,4.611]
["binance-futures","BTCUSDT",1739923278429,8.284,95572.7,95572.6,4.622]
["binance-futures","BTCUSDT",1739923278480,8.282,95572.7,95572.6,4.587]
["binance-futures","BTCUSDT",1739923278530,8.278,95572.7,95572.6,4.559]
["binance-futures","BTCUSDT",1739923278582,8.28,95572.7,95572.6,4.086]
["binance-futures","BTCUSDT",1739923278633,8.278,95572.7,95572.6,4.527]
["binance-futures","BTCUSDT",1739923278739,8.278,95572.7,95572.6,4.528]
["binance-futures","BTCUSDT",1739923278792,7.501,95572.7,95572.6,4.907]
["binance-futures","BTCUSDT",1739923278842,7.49,95572.7,95572.6,4.591]
["binance-futures","BTCUSDT",1739923278891,7.482,95572.7,95572.6,4.528]
["binance-futures","BTCUSDT",1739923278947,7.484,95572.7,95572.6,4.518]
["binance-futures","BTCUSDT",1739923278998,7.492,95572.7,95572.6,4.116]
["binance-futures","BTCUSDT",1739923279050,7.513,95572.7,95572.6,4.544]
["binance-futures","BTCUSDT",1739923279106,7.492,95572.7,95572.6,4.114]
["binance-futures","BTCUSDT",1739923279158,7.492,95572.7,95572.6,4.088]
["binance-futures","BTCUSDT",1739923279213,7.512,95572.7,95572.6,4.11]
["binance-futures","BTCUSDT",1739923279265,7.411,95572.7,95572.6,4.189]
["binance-futures","BTCUSDT",1739923279318,7.411,95572.7,95572.6,4.134]
["binance-futures","BTCUSDT",1739923279424,7.414,95572.7,95572.6,4.148]
["binance-futures","BTCUSDT",1739923279474,7.414,95572.7,95572.6,4.194]
["binance-futures","BTCUSDT",1739923279527,7.496,95572.7,95572.6,4.194]
["binance-futures","BTCUSDT",1739923279582,7.498,95572.7,95572.6,4.194]
["binance-futures","BTCUSDT",1739923279741,7.531,95572.7,95572.6,4.194]
["binance-futures","BTCUSDT",1739923280056,7.528,95572.7,95572.6,4.255]
["binance-futures","BTCUSDT",1739923280108,7.614,95572.7,95572.6,4.188]
["binance-futures","BTCUSDT",1739923280159,7.511,95572.7,95572.6,1.104]
["binance-futures","BTCUSDT",1739923280211,7.511,95572.7,95572.6,1.139]
["binance-futures","BTCUSDT",1739923280262,8.83,95572.7,95572.6,1.141]
["binance-futures","BTCUSDT",1739923280315,9.232,95572.7,95572.6,1.141]
["binance-futures","BTCUSDT",1739923280366,9.221,95572.7,95572.6,1.038]
["binance-futures","BTCUSDT",1739923280419,8.961,95572.7,95572.6,1.039]
["binance-futures","BTCUSDT",1739923280471,8.961,95572.7,95572.6,1.043]
["binance-futures","BTCUSDT",1739923280522,8.954,95572.7,95572.6,1.056]
["binance-futures","BTCUSDT",1739923280579,8.954,95572.7,95572.6,1.059]
["binance-futures","BTCUSDT",1739923280628,9.16,95572.7,95572.6,1.056]
["binance-futures","BTCUSDT",1739923280682,9.246,95572.7,95572.6,1.059]
["binance-futures","BTCUSDT",1739923280733,8.954,95572.7,95572.6,1.059]
["binance-futures","BTCUSDT",1739923280835,9.155,95572.7,95572.6,1.059]
["binance-futures","BTCUSDT",1739923280889,6.464,95572.6,95572.5,0.003]
["binance-futures","BTCUSDT",1739923280941,7.588,95565.8,95565.4,0.005]
["binance-futures","BTCUSDT",1739923280992,13.83,95565.2,95565.1,0.49]
["binance-futures","BTCUSDT",1739923281043,31.757,95565.2,95565.1,0.144]
["binance-futures","BTCUSDT",1739923281094,31.781,95565.2,95565.1,0.144]
["binance-futures","BTCUSDT",1739923281145,25.624,95563.1,95562.5,0.002]
["binance-futures","BTCUSDT",1739923281196,22.838,95563.1,95563.0,0.052]
["binance-futures","BTCUSDT",1739923281248,23.206,95563.1,95563.0,0.055]
["binance-futures","BTCUSDT",1739923281300,10.9,95558.5,95558.4,0.44]
["binance-futures","BTCUSDT",1739923281350,12.269,95558.5,95558.4,0.339]
["binance-futures","BTCUSDT",1739923281401,12.289,95558.5,95558.4,0.169]
["binance-futures","BTCUSDT",1739923281452,12.042,95558.5,95558.4,0.171]
["binance-futures","BTCUSDT",1739923281503,22.077,95557.8,95556.3,0.013]
["binance-futures","BTCUSDT",1739923281554,22.974,95557.8,95557.7,0.043]
["binance-futures","BTCUSDT",1739923281606,23.347,95557.8,95557.7,0.045]
["binance-futures","BTCUSDT",1739923281656,23.639,95557.8,95557.7,0.045]
["binance-futures","BTCUSDT",1739923281707,23.666,95557.8,95557.7,0.047]
["binance-futures","BTCUSDT",1739923281759,23.416,95557.8,95557.7,0.041]
["binance-futures","BTCUSDT",1739923281810,23.183,95557.8,95557.7,0.041]
["binance-futures","BTCUSDT",1739923281864,23.009,95557.8,95557.7,0.039]
["binance-futures","BTCUSDT",1739923281914,23.304,95557.8,95557.7,0.039]
["binance-futures","BTCUSDT",1739923281965,23.307,95557.8,95557.7,0.039]
["binance-futures","BTCUSDT",1739923282019,23.018,95557.8,95557.7,0.039]
["binance-futures","BTCUSDT",1739923282073,9.894,95556.5,95556.4,0.298]
["binance-futures","BTCUSDT",1739923282123,9.829,95556.5,95556.4,0.752]
["binance-futures","BTCUSDT",1739923282176,10.357,95556.5,95556.4,1.02]
["binance-futures","BTCUSDT",1739923282228,9.764,95556.5,95556.4,1.27]
["binance-futures","BTCUSDT",1739923282279,7.636,95556.5,95556.4,1.412]
["binance-futures","BTCUSDT",1739923282330,7.274,95556.5,95556.4,1.414]
["binance-futures","BTCUSDT",1739923282384,7.282,95556.5,95556.4,1.428]
["binance-futures","BTCUSDT",1739923282431,7.285,95556.5,95556.4,1.428]
["binance-futures","BTCUSDT",1739923282487,7.304,95556.5,95556.4,1.491]
["binance-futures","BTCUSDT",1739923282539,7.376,95556.5,95556.4,1.491]
["binance-futures","BTCUSDT",1739923282590,7.376,95556.5,95556.4,1.502]
["binance-futures","BTCUSDT",1739923282851,5.427,95556.5,95556.4,6.819]
["binance-futures","BTCUSDT",1739923282901,4.995,95556.5,95556.4,7.113]
["binance-futures","BTCUSDT",1739923282953,2.712,95556.5,95556.4,7.117]
["binance-futures","BTCUSDT",1739923283001,2.956,95556.5,95556.4,6.823]
["binance-futures","BTCUSDT",1739923283054,3.087,95556.5,95556.4,6.823]
["binance-futures","BTCUSDT",1739923283106,2.901,95556.5,95556.4,6.823]
["binance-futures","BTCUSDT",1739923283211,2.76,95556.5,95556.4,7.117]
["binance-futures","BTCUSDT",1739923283261,2.989,95556.5,95556.4,7.109]
["binance-futures","BTCUSDT",1739923283316,1.341,95556.5,95556.4,7.199]
["binance-futures","BTCUSDT",1739923283418,1.341,95556.5,95556.4,7.211]
["binance-futures","BTCUSDT",1739923283469,1.34,95556.5,95556.4,7.211]
["binance-futures","BTCUSDT",1739923283522,1.503,95556.5,95556.4,6.857]
["binance-futures","BTCUSDT",1739923283575,1.501,95556.5,95556.4,7.149]
["binance-futures","BTCUSDT",1739923283624,1.474,95556.5,95556.4,7.165]
["binance-futures","BTCUSDT",1739923283679,1.123,95556.5,95556.4,7.594]
["binance-futures","BTCUSDT",1739923283729,0.037,95557.8,95557.7,27.27]
["binance-futures","BTCUSDT",1739923283780,0.002,95558.6,95558.2,3.228]
["binance-futures","BTCUSDT",1739923283831,0.421,95560.0,95559.9,23.547]
["binance-futures","BTCUSDT",1739923283883,0.356,95560.0,95559.9,23.228]
["binance-futures","BTCUSDT",1739923283932,0.358,95560.0,95559.9,22.959]
["binance-futures","BTCUSDT",1739923283986,0.36,95560.0,95559.9,23.267]
["binance-futures","BTCUSDT",1739923284037,0.36,95560.0,95559.9,22.968]
["binance-futures","BTCUSDT",1739923284089,0.36,95560.0,95559.9,22.838]
["binance-futures","BTCUSDT",1739923284142,1.127,95560.0,95559.9,22.616]
["binance-futures","BTCUSDT",1739923284193,1.127,95560.0,95559.9,22.619]
["binance-futures","BTCUSDT",1739923284244,1.129,95560.0,95559.9,22.682]
["binance-futures","BTCUSDT",1739923284298,0.846,95560.0,95559.9,22.68]
["binance-futures","BTCUSDT",1739923284350,0.876,95560.0,95559.9,22.758]
["binance-futures","BTCUSDT",1739923284401,0.687,95560.0,95559.9,22.773]
["binance-futures","BTCUSDT",1739923284452,0.525,95560.0,95559.9,22.489]
["binance-futures","BTCUSDT",1739923284502,0.879,95560.0,95559.9,22.486]
["binance-futures","BTCUSDT",1739923284556,0.879,95560.0,95559.9,22.778]
["binance-futures","BTCUSDT",1739923284609,1.299,95560.0,95559.9,22.261]
["binance-futures","BTCUSDT",1739923284659,0.464,95560.0,95559.9,22.559]
["binance-futures","BTCUSDT",1739923284763,0.361,95560.0,95559.9,22.152]
["binance-futures","BTCUSDT",1739923284814,0.303,95560.0,95559.9,21.862]
["binance-futures","BTCUSDT",1739923284918,0.464,95560.0,95559.9,21.862]
["binance-futures","BTCUSDT",1739923284967,0.494,95560.0,95559.9,21.831]
["binance-futures","BTCUSDT",1739923285021,0.497,95560.0,95559.9,21.816]
["binance-futures","BTCUSDT",1739923285122,0.517,95560.0,95559.9,21.726]
["binance-futures","BTCUSDT",1739923285180,0.722,95560.0,95559.9,21.733]
["binance-futures","BTCUSDT",1739923285221,1.002,95560.0,95559.9,21.66]
["binance-futures","BTCUSDT",1739923285281,1.142,95560.0,95559.9,21.731]
["binance-futures","BTCUSDT",1739923285337,0.517,95560.0,95559.9,21.795]
["binance-futures","BTCUSDT",1739923285386,0.517,95560.0,95559.9,21.767]
["binance-futures","BTCUSDT",1739923285440,0.545,95560.0,95559.9,21.757]
["binance-futures","BTCUSDT",1739923285490,0.344,95560.0,95559.9,22.058]
["binance-futures","BTCUSDT",1739923285542,0.549,95560.0,95559.9,21.751]
["binance-futures","BTCUSDT",1739923285594,0.549,95560.0,95559.9,21.764]
["binance-futures","BTCUSDT",1739923285645,0.58,95560.0,95559.9,21.564]
["binance-futures","BTCUSDT",1739923285702,1.079,95560.0,95559.9,21.564]
["binance-futures","BTCUSDT",1739923285752,0.86,95560.0,95559.9,21.564]
["binance-futures","BTCUSDT",1739923285801,0.862,95560.0,95559.9,21.564]
["binance-futures","BTCUSDT",1739923285854,0.283,95560.0,95559.9,21.56]
["binance-futures","BTCUSDT",1739923285904,5.075,95560.0,95559.9,7.539]
["binance-futures","BTCUSDT",1739923285959,5.967,95560.0,95559.9,1.261]
["binance-futures","BTCUSDT",1739923286010,5.969,95560.0,95559.9,0.977]
["binance-futures","BTCUSDT",1739923286061,5.969,95560.0,95559.9,1.653]
["binance-futures","BTCUSDT",1739923286112,5.949,95560.0,95559.9,1.559]
["binance-futures","BTCUSDT",1739923286166,5.335,95560.0,95559.9,1.715]
["binance-futures","BTCUSDT",1739923286218,5.329,95560.0,95559.9,1.724]
["binance-futures","BTCUSDT",1739923286323,5.028,95560.0,95559.9,1.83]
["binance-futures","BTCUSDT",1739923286374,5.043,95560.0,95559.9,1.83]
["binance-futures","BTCUSDT",1739923286422,5.325,95560.0,95559.9,1.831]
["binance-futures","BTCUSDT",1739923286477,5.328,95560.0,95559.9,1.831]
["binance-futures","BTCUSDT",1739923286625,5.328,95560.0,95559.9,1.876]
["binance-futures","BTCUSDT",1739923286681,5.322,95560.0,95559.9,1.876]
["binance-futures","BTCUSDT",1739923286738,5.447,95560.0,95559.9,1.876]
["binance-futures","BTCUSDT",1739923286787,5.451,95560.0,95559.9,1.572]
["binance-futures","BTCUSDT",1739923286893,5.451,95560.0,95559.9,1.485]
["binance-futures","BTCUSDT",1739923286946,5.484,95560.0,95559.9,0.9]
["binance-futures","BTCUSDT",1739923286999,6.195,95560.0,95559.9,0.901]
["binance-futures","BTCUSDT",1739923287050,5.331,95560.0,95559.9,1.186]
["binance-futures","BTCUSDT",1739923287103,5.331,95560.0,95559.9,1.361]
["binance-futures","BTCUSDT",1739923287158,5.333,95560.0,95559.9,1.501]
["binance-futures","BTCUSDT",1739923287206,5.336,95560.0,95559.9,1.548]
["binance-futures","BTCUSDT",1739923287262,5.334,95560.0,95559.9,1.503]
["binance-futures","BTCUSDT",1739923287313,4.926,95560.0,95559.9,1.627]
["binance-futures","BTCUSDT",1739923287461,4.926,95560.0,95559.9,1.631]
["binance-futures","BTCUSDT",1739923287522,4.926,95560.0,95559.9,1.633]
["binance-futures","BTCUSDT",1739923287638,4.926,95560.0,95559.9,1.635]
["binance-futures","BTCUSDT",1739923287688,4.914,95560.0,95559.9,1.635]
["binance-futures","BTCUSDT",1739923287741,4.922,95560.0,95559.9,1.635]
["binance-futures","BTCUSDT",1739923287793,4.922,95560.0,95559.9,1.364]
["binance-futures","BTCUSDT",1739923287843,4.922,95560.0,95559.9,1.224]
["binance-futures","BTCUSDT",1739923287894,4.922,95560.0,95559.9,1.324]
["binance-futures","BTCUSDT",1739923287949,4.922,95560.0,95559.9,1.376]
["binance-futures","BTCUSDT",1739923288056,4.922,95560.0,95559.9,1.66]
["binance-futures","BTCUSDT",1739923288108,4.922,95560.0,95559.9,1.319]
["binance-futures","BTCUSDT",1739923288159,4.922,95560.0,95559.9,1.388]
["binance-futures","BTCUSDT",1739923288202,4.938,95560.0,95559.9,1.239]
["binance-futures","BTCUSDT",1739923288263,4.938,95560.0,95559.9,1.332]
["binance-futures","BTCUSDT",1739923288316,4.936,95560.0,95559.9,1.71]
["binance-futures","BTCUSDT",1739923288368,4.866,95560.0,95559.9,1.769]
["binance-futures","BTCUSDT",1739923288420,4.866,95560.0,95559.9,2.146]
["binance-futures","BTCUSDT",1739923288464,4.866,95560.0,95559.9,1.865]
["binance-futures","BTCUSDT",1739923288522,4.896,95560.0,95559.9,1.863]
["binance-futures","BTCUSDT",1739923288571,4.914,95560.0,95559.9,1.773]
["binance-futures","BTCUSDT",1739923288624,4.914,95560.0,95559.9,1.644]
["binance-futures","BTCUSDT",1739923288681,4.914,95560.0,95559.9,1.409]
["binance-futures","BTCUSDT",1739923288735,4.914,95560.0,95559.9,1.447]
["binance-futures","BTCUSDT",1739923288838,4.914,95560.0,95559.9,1.507]
["binance-futures","BTCUSDT",1739923288941,5.024,95560.0,95559.9,1.337]
["binance-futures","BTCUSDT",1739923288995,5.969,95560.0,95559.9,0.393]
["binance-futures","BTCUSDT",1739923289099,5.744,95560.0,95559.9,0.393]
["binance-futures","BTCUSDT",1739923289151,5.924,95560.0,95559.9,0.393]
["binance-futures","BTCUSDT",1739923289254,5.924,95560.0,95559.9,0.341]
["binance-futures","BTCUSDT",1739923289306,5.706,95560.0,95559.9,0.352]
["binance-futures","BTCUSDT",1739923289409,18.326,95553.6,95553.5,1.317]
["binance-futures","BTCUSDT",1739923289460,17.698,95553.6,95553.5,0.911]
["binance-futures","BTCUSDT",1739923289512,17.658,95553.6,95553.5,1.055]
["binance-futures","BTCUSDT",1739923289561,17.589,95553.6,95553.5,0.925]
["binance-futures","BTCUSDT",1739923289719,17.601,95553.6,95553.5,0.928]
["binance-futures","BTCUSDT",1739923289823,17.601,95553.6,95553.5,1.415]
["binance-futures","BTCUSDT",1739923289877,15.028,95553.6,95553.5,5.694]
["binance-futures","BTCUSDT",1739923289922,15.003,95553.6,95553.5,5.692]
["binance-futures","BTCUSDT",1739923289981,15.003,95553.6,95553.5,5.689]
["binance-futures","BTCUSDT",1739923290082,15.003,95553.6,95553.5,5.69]
["binance-futures","BTCUSDT",1739923290138,14.877,95553.6,95553.5,5.69]
["binance-futures","BTCUSDT",1739923290187,14.923,95553.6,95553.5,5.69]
["binance-futures","BTCUSDT",1739923290295,14.923,95553.6,95553.5,6.213]
["binance-futures","BTCUSDT",1739923290347,12.646,95553.6,95553.5,6.222]
["binance-futures","BTCUSDT",1739923290389,11.479,95553.6,95553.5,6.222]
["binance-futures","BTCUSDT",1739923290498,11.479,95553.6,95553.5,6.22]
["binance-futures","BTCUSDT",1739923290552,1.366,95553.6,95553.5,6.036]
["binance-futures","BTCUSDT",1739923290601,1.487,95553.6,95553.5,6.035]
["binance-futures","BTCUSDT",1739923290656,1.083,95553.6,95553.5,6.036]
["binance-futures","BTCUSDT",1739923290701,1.083,95553.6,95553.5,6.024]
["binance-futures","BTCUSDT",1739923290811,1.083,95553.6,95553.5,6.086]
["binance-futures","BTCUSDT",1739923290863,1.113,95553.6,95553.5,5.794]
["binance-futures","BTCUSDT",1739923290913,1.524,95553.6,95553.5,5.794]
["binance-futures","BTCUSDT",1739923290968,1.524,95553.6,95553.5,5.668]
["binance-futures","BTCUSDT",1739923291019,1.526,95553.6,95553.5,5.653]
["binance-futures","BTCUSDT",1739923291069,1.445,95553.6,95553.5,5.936]
["binance-futures","BTCUSDT",1739923291121,1.445,95553.6,95553.5,5.972]
["binance-futures","BTCUSDT",1739923291173,1.415,95553.6,95553.5,5.972]
["binance-futures","BTCUSDT",1739923291221,1.462,95553.6,95553.5,5.972]
["binance-futures","BTCUSDT",1739923291278,1.462,95553.6,95553.5,5.68]
["binance-futures","BTCUSDT",1739923291329,1.601,95553.6,95553.5,5.676]
["binance-futures","BTCUSDT",1739923291433,1.44,95553.6,95553.5,5.968]
["binance-futures","BTCUSDT",1739923291484,1.601,95553.6,95553.5,5.589]
["binance-futures","BTCUSDT",1739923291535,1.599,95553.6,95553.5,5.884]
["binance-futures","BTCUSDT",1739923291581,1.597,95553.6,95553.5,5.886]
["binance-futures","BTCUSDT",1739923291638,1.567,95553.6,95553.5,5.884]
["binance-futures","BTCUSDT",1739923291690,1.597,95553.6,95553.5,5.592]
["binance-futures","BTCUSDT",1739923291741,6.278,95553.6,95553.5,5.779]
["binance-futures","BTCUSDT",1739923291793,6.278,95553.6,95553.5,5.767]
["binance-futures","BTCUSDT",1739923291845,6.278,95553.6,95553.5,3.879]
["binance-futures","BTCUSDT",1739923291898,6.28,95553.6,95553.5,3.166]
["binance-futures","BTCUSDT",1739923291949,6.278,95553.6,95553.5,3.177]
["binance-futures","BTCUSDT",1739923292001,6.278,95553.6,95553.5,2.72]
["binance-futures","BTCUSDT",1739923292052,6.403,95553.6,95553.5,2.715]
["binance-futures","BTCUSDT",1739923292102,6.407,95553.6,95553.5,2.715]
["binance-futures","BTCUSDT",1739923292152,6.407,95553.6,95553.5,2.716]
["binance-futures","BTCUSDT",1739923292209,6.434,95553.6,95553.5,4.481]
["binance-futures","BTCUSDT",1739923292259,6.409,95553.6,95553.5,4.481]
["binance-futures","BTCUSDT",1739923292309,6.864,95553.6,95553.5,4.183]
["binance-futures","BTCUSDT",1739923292363,4.635,95553.6,95553.5,4.18]
["binance-futures","BTCUSDT",1739923292414,4.099,95553.6,95553.5,4.213]
["binance-futures","BTCUSDT",1739923292466,2.539,95553.6,95553.5,4.585]
["binance-futures","BTCUSDT",1739923292516,2.663,95553.6,95553.5,5.146]
["binance-futures","BTCUSDT",1739923292568,0.031,95553.6,95553.5,5.16]
["binance-futures","BTCUSDT",1739923292621,0.019,95553.6,95553.5,5.994]
["binance-futures","BTCUSDT",1739923292672,0.021,95553.6,95553.5,6.007]
["binance-futures","BTCUSDT",1739923292829,0.205,95553.6,95553.5,5.168]
["binance-futures","BTCUSDT",1739923292885,1.265,95553.6,95553.5,4.899]
["binance-futures","BTCUSDT",1739923292938,0.756,95553.6,95553.5,4.607]
["binance-futures","BTCUSDT",1739923292990,0.403,95553.6,95553.5,4.899]
["binance-futures","BTCUSDT",1739923293093,0.601,95553.6,95553.5,4.605]
["binance-futures","BTCUSDT",1739923293141,0.599,95553.6,95553.5,4.901]
["binance-futures","BTCUSDT",1739923293181,0.601,95553.6,95553.5,4.901]
["binance-futures","BTCUSDT",1739923293306,0.607,95553.6,95553.5,4.901]
["binance-futures","BTCUSDT",1739923293360,0.607,95553.6,95553.5,4.899]
["binance-futures","BTCUSDT",1739923293410,0.609,95553.6,95553.5,4.899]
["binance-futures","BTCUSDT",1739923293461,0.609,95553.6,95553.5,4.901]
["binance-futures","BTCUSDT",1739923293567,0.609,95553.6,95553.5,4.609]
["binance-futures","BTCUSDT",1739923293621,0.609,95553.6,95553.5,4.896]
["binance-futures","BTCUSDT",1739923293723,0.609,95553.6,95553.5,4.894]
["binance-futures","BTCUSDT",1739923293832,0.609,95553.6,95553.5,4.893]
["binance-futures","BTCUSDT",1739923293881,0.609,95553.6,95553.5,4.903]
["binance-futures","BTCUSDT",1739923293933,0.609,95553.6,95553.5,4.898]
["binance-futures","BTCUSDT",1739923294039,0.608,95553.6,95553.5,4.532]
["binance-futures","BTCUSDT",1739923294089,0.889,95553.6,95553.5,4.161]
["binance-futures","BTCUSDT",1739923294140,2.187,95553.6,95553.5,4.141]
["binance-futures","BTCUSDT",1739923294189,5.776,95553.6,95553.5,4.348]
["binance-futures","BTCUSDT",1739923294244,5.778,95553.6,95553.5,4.486]
["binance-futures","BTCUSDT",1739923294346,5.557,95553.6,95553.5,4.349]
["binance-futures","BTCUSDT",1739923294402,5.555,95553.6,95553.5,4.351]
["binance-futures","BTCUSDT",1739923294448,5.555,95553.6,95553.5,4.349]
["binance-futures","BTCUSDT",1739923294508,5.57,95553.6,95553.5,4.351]
["binance-futures","BTCUSDT",1739923294560,5.57,95553.6,95553.5,4.468]
["binance-futures","BTCUSDT",1739923294601,5.57,95553.6,95553.5,4.467]
["binance-futures","BTCUSDT",1739923294664,4.745,95553.6,95553.5,4.362]
["binance-futures","BTCUSDT",1739923294702,4.732,95553.6,95553.5,4.362]
["binance-futures","BTCUSDT",1739923294762,4.854,95553.6,95553.5,4.374]
["binance-futures","BTCUSDT",1739923294820,0.513,95553.6,95553.5,5.113]
["binance-futures","BTCUSDT",1739923294871,0.511,95553.6,95553.5,6.152]
["binance-futures","BTCUSDT",1739923294924,0.513,95553.6,95553.5,6.018]
["binance-futures","BTCUSDT",1739923294973,0.513,95553.6,95553.5,6.058]
["binance-futures","BTCUSDT",1739923295021,0.513,95553.6,95553.5,6.138]
["binance-futures","BTCUSDT",1739923295078,0.513,95553.6,95553.5,8.103]
["binance-futures","BTCUSDT",1739923295131,0.513,95553.6,95553.5,8.089]
["binance-futures","BTCUSDT",1739923295182,0.513,95553.6,95553.5,8.091]
["binance-futures","BTCUSDT",1739923295236,0.513,95553.6,95553.5,9.091]
["binance-futures","BTCUSDT",1739923295285,0.511,95553.6,95553.5,9.097]
["binance-futures","BTCUSDT",1739923295342,0.513,95553.6,95553.5,7.888]
["binance-futures","BTCUSDT",1739923295401,0.513,95553.6,95553.5,8.134]
["binance-futures","BTCUSDT",1739923295447,0.515,95553.6,95553.5,8.134]
["binance-futures","BTCUSDT",1739923295504,0.515,95553.6,95553.5,8.981]
["binance-futures","BTCUSDT",1739923295559,0.515,95553.6,95553.5,8.964]
["binance-futures","BTCUSDT",1739923295610,0.515,95553.6,95553.5,8.125]
["binance-futures","BTCUSDT",1739923295664,0.515,95553.6,95553.5,8.124]
["binance-futures","BTCUSDT",1739923295767,0.515,95553.6,95553.5,8.126]
["binance-futures","BTCUSDT",1739923295818,0.646,95553.6,95553.5,8.126]
["binance-futures","BTCUSDT",1739923295868,0.447,95553.6,95553.5,8.963]
["binance-futures","BTCUSDT",1739923295922,0.244,95553.6,95553.5,8.664]
["binance-futures","BTCUSDT",1739923295978,0.228,95553.6,95553.5,8.639]
["binance-futures","BTCUSDT",1739923296022,0.165,95553.6,95553.5,8.645]
["binance-futures","BTCUSDT",1739923296082,0.019,95553.7,95553.6,1.86]
["binance-futures","BTCUSDT",1739923296122,0.016,95553.7,95553.6,23.895]
["binance-futures","BTCUSDT",1739923296185,0.005,95553.8,95553.7,2.696]
["binance-futures","BTCUSDT",1739923296236,0.006,95553.9,95553.8,27.983]
["binance-futures","BTCUSDT",1739923296287,0.006,95553.9,95553.8,28.826]
["binance-futures","BTCUSDT",1739923296339,0.006,95553.9,95553.8,28.846]
["binance-futures","BTCUSDT",1739923296392,0.522,95559.2,95559.1,14.985]
["binance-futures","BTCUSDT",1739923296442,6.274,95566.0,95565.9,8.41]
["binance-futures","BTCUSDT",1739923296494,5.98,95566.0,95565.9,4.519]
["binance-futures","BTCUSDT",1739923296545,6.175,95566.0,95565.9,4.351]
["binance-futures","BTCUSDT",1739923296599,6.302,95566.0,95565.9,4.463]
["binance-futures","BTCUSDT",1739923296650,6.302,95566.0,95565.9,4.466]
["binance-futures","BTCUSDT",1739923296702,6.302,95566.0,95565.9,4.491]
["binance-futures","BTCUSDT",1739923296752,6.302,95566.0,95565.9,4.486]
["binance-futures","BTCUSDT",1739923296808,6.307,95566.0,95565.9,4.723]
["binance-futures","BTCUSDT",1739923296858,6.307,95566.0,95565.9,4.725]
["binance-futures","BTCUSDT",1739923296908,6.307,95566.0,95565.9,4.731]
["binance-futures","BTCUSDT",1739923296962,6.305,95566.0,95565.9,4.737]
["binance-futures","BTCUSDT",1739923297017,5.96,95566.0,95565.9,4.604]
["binance-futures","BTCUSDT",1739923297061,5.958,95566.0,95565.9,4.705]
["binance-futures","BTCUSDT",1739923297119,5.958,95566.0,95565.9,4.703]
["binance-futures","BTCUSDT",1739923297171,5.958,95566.0,95565.9,4.713]
["binance-futures","BTCUSDT",1739923297274,5.958,95566.0,95565.9,4.61]
["binance-futures","BTCUSDT",1739923297321,5.958,95566.0,95565.9,4.683]
["binance-futures","BTCUSDT",1739923297374,5.958,95566.0,95565.9,4.684]
["binance-futures","BTCUSDT",1739923297425,5.97,95566.0,95565.9,4.695]
["binance-futures","BTCUSDT",1739923297478,5.979,95566.0,95565.9,4.448]
["binance-futures","BTCUSDT",1739923297527,5.99,95566.0,95565.9,4.676]
["binance-futures","BTCUSDT",1739923297583,5.99,95566.0,95565.9,4.576]
["binance-futures","BTCUSDT",1739923297738,6.874,95566.0,95565.9,1.145]
["binance-futures","BTCUSDT",1739923297790,6.978,95566.0,95565.9,0.453]
["binance-futures","BTCUSDT",1739923297840,7.27,95566.0,95565.9,0.288]
["binance-futures","BTCUSDT",1739923297891,8.082,95566.0,95565.9,0.226]
["binance-futures","BTCUSDT",1739923297945,9.313,95566.0,95565.9,0.226]
["binance-futures","BTCUSDT",1739923297991,9.311,95566.0,95565.9,0.226]
["binance-futures","BTCUSDT",1739923298098,9.525,95566.0,95565.9,0.045]
["binance-futures","BTCUSDT",1739923298151,11.441,95563.6,95559.2,0.021]
["binance-futures","BTCUSDT",1739923298202,11.738,95563.6,95559.2,0.021]
["binance-futures","BTCUSDT",1739923298250,11.781,95563.6,95559.2,0.021]
["binance-futures","BTCUSDT",1739923298305,11.491,95563.6,95563.5,0.021]
["binance-futures","BTCUSDT",1739923298359,31.521,95563.5,95563.4,1.803]
["binance-futures","BTCUSDT",1739923298410,31.234,95563.5,95563.4,1.83]
["binance-futures","BTCUSDT",1739923298461,31.557,95563.5,95563.4,1.83]
["binance-futures","BTCUSDT",1739923298512,31.564,95563.5,95563.4,1.832]
["binance-futures","BTCUSDT",1739923298618,31.269,95563.5,95563.4,1.819]
["binance-futures","BTCUSDT",1739923298668,31.271,95563.5,95563.4,1.816]
["binance-futures","BTCUSDT",1739923298722,31.271,95563.5,95563.4,1.818]
["binance-futures","BTCUSDT",1739923298935,31.474,95563.5,95563.4,1.818]
["binance-futures","BTCUSDT",1739923298984,31.509,95563.5,95563.4,1.818]
["binance-futures","BTCUSDT",1739923299037,31.573,95563.5,95563.4,1.818]
["binance-futures","BTCUSDT",1739923299081,31.577,95563.5,95563.4,1.818]
["binance-futures","BTCUSDT",1739923299191,31.68,95563.5,95563.4,1.818]
["binance-futures","BTCUSDT",1739923299295,15.696,95559.2,95559.1,0.148]
["binance-futures","BTCUSDT",1739923299345,15.794,95559.2,95559.1,0.106]
["binance-futures","BTCUSDT",1739923299396,15.817,95559.2,95559.1,0.006]
["binance-futures","BTCUSDT",1739923299448,16.949,95559.2,95559.1,0.015]
["binance-futures","BTCUSDT",1739923299500,14.247,95554.6,95554.1,0.002]
["binance-futures","BTCUSDT",1739923299551,13.402,95554.3,95554.2,0.073]
["binance-futures","BTCUSDT",1739923299602,24.049,95553.6,95553.5,0.583]
["binance-futures","BTCUSDT",1739923299653,22.606,95553.6,95553.5,0.585]
["binance-futures","BTCUSDT",1739923299704,22.781,95553.6,95553.5,0.587]
["binance-futures","BTCUSDT",1739923299755,22.783,95553.6,95553.5,0.587]
["binance-futures","BTCUSDT",1739923299808,23.049,95553.6,95553.5,0.491]
["binance-futures","BTCUSDT",1739923299863,13.321,95551.2,95551.1,2.874]
["binance-futures","BTCUSDT",1739923299912,13.334,95551.2,95551.1,2.874]
["binance-futures","BTCUSDT",1739923299965,14.196,95551.2,95551.1,2.874]
["binance-futures","BTCUSDT",1739923300017,14.302,95551.2,95551.1,2.841]
["binance-futures","BTCUSDT",1739923300118,14.304,95551.2,95551.1,2.841]
["binance-futures","BTCUSDT",1739923300167,14.321,95551.2,95551.1,2.841]
["binance-futures","BTCUSDT",1739923300224,13.921,95551.2,95551.1,2.934]
["binance-futures","BTCUSDT",1739923300274,13.96,95551.2,95551.1,3.005]
["binance-futures","BTCUSDT",1739923300329,13.948,95551.2,95551.1,3.005]
["binance-futures","BTCUSDT",1739923300381,13.348,95551.2,95551.1,3.007]
["binance-futures","BTCUSDT",1739923300431,13.48,95551.2,95551.1,3.007]
["binance-futures","BTCUSDT",1739923300484,14.08,95551.2,95551.1,3.007]
["binance-futures","BTCUSDT",1739923300537,13.888,95551.2,95551.1,3.059]
["binance-futures","BTCUSDT",1739923300639,13.29,95551.2,95551.1,3.057]
["binance-futures","BTCUSDT",1739923300681,13.288,95551.2,95551.1,3.057]
["binance-futures","BTCUSDT",1739923300745,13.272,95551.2,95551.1,3.059]
["binance-futures","BTCUSDT",1739923300953,13.272,95551.2,95551.1,3.111]
["binance-futures","BTCUSDT",1739923301005,13.223,95551.2,95551.1,3.111]
["binance-futures","BTCUSDT",1739923301223,13.217,95551.2,95551.1,3.052]
["binance-futures","BTCUSDT",1739923301282,13.22,95551.2,95551.1,3.052]
["binance-futures","BTCUSDT",1739923301340,13.22,95551.2,95551.1,3.084]
["binance-futures","BTCUSDT",1739923301392,13.225,95551.2,95551.1,3.09]
["binance-futures","BTCUSDT",1739923301441,13.078,95551.2,95551.1,3.147]
["binance-futures","BTCUSDT",1739923301498,13.081,95551.2,95551.1,3.147]
["binance-futures","BTCUSDT",1739923301668,13.116,95551.2,95551.1,3.15]
["binance-futures","BTCUSDT",1739923301832,12.978,95551.2,95551.1,3.15]
["binance-futures","BTCUSDT",1739923301936,13.103,95551.2,95551.1,3.187]
["binance-futures","BTCUSDT",1739923301989,13.103,95551.2,95551.1,3.195]
["binance-futures","BTCUSDT",1739923302042,13.103,95551.2,95551.1,3.199]
["binance-futures","BTCUSDT",1739923302092,13.103,95551.2,95551.1,3.222]
["binance-futures","BTCUSDT",1739923302142,13.103,95551.2,95551.1,3.233]
["binance-futures","BTCUSDT",1739923302201,13.103,95551.2,95551.1,3.235]
["binance-futures","BTCUSDT",1739923302248,13.11,95551.2,95551.1,3.321]
["binance-futures","BTCUSDT",1739923302302,13.115,95551.2,95551.1,3.328]
["binance-futures","BTCUSDT",1739923302408,13.115,95551.2,95551.1,4.505]
["binance-futures","BTCUSDT",1739923302518,13.115,95551.2,95551.1,4.504]
["binance-futures","BTCUSDT",1739923302727,13.112,95551.2,95551.1,4.504]
["binance-futures","BTCUSDT",1739923302785,13.112,95551.2,95551.1,4.396]
["binance-futures","BTCUSDT",1739923302892,12.098,95551.2,95551.1,2.969]
["binance-futures","BTCUSDT",1739923302941,12.098,95551.2,95551.1,5.055]
["binance-futures","BTCUSDT",1739923302988,12.086,95551.2,95551.1,5.172]
["binance-futures","BTCUSDT",1739923303047,12.086,95551.2,95551.1,5.174]
["binance-futures","BTCUSDT",1739923303104,7.469,95551.2,95551.1,5.183]
["binance-futures","BTCUSDT",1739923303155,7.312,95551.2,95551.1,5.183]
["binance-futures","BTCUSDT",1739923303203,7.312,95551.2,95551.1,5.317]
["binance-futures","BTCUSDT",1739923303312,7.174,95551.2,95551.1,5.317]
["binance-futures","BTCUSDT",1739923303414,15.204,95543.5,95543.4,6.264]
["binance-futures","BTCUSDT",1739923303466,16.132,95543.5,95543.4,6.434]
["binance-futures","BTCUSDT",1739923303516,16.132,95543.5,95543.4,1.903]
["binance-futures","BTCUSDT",1739923303566,16.162,95543.5,95543.4,1.798]
["binance-futures","BTCUSDT",1739923303618,16.784,95543.5,95543.4,1.364]
["binance-futures","BTCUSDT",1739923303667,16.186,95543.5,95543.4,1.316]
["binance-futures","BTCUSDT",1739923303723,16.189,95543.5,95543.4,1.311]
["binance-futures","BTCUSDT",1739923303773,16.922,95543.5,95543.4,0.867]
["binance-futures","BTCUSDT",1739923303824,16.952,95543.5,95543.4,0.299]
["binance-futures","BTCUSDT",1739923303878,16.95,95543.5,95543.4,0.474]
["binance-futures","BTCUSDT",1739923303928,16.95,95543.5,95543.4,0.311]
["binance-futures","BTCUSDT",1739923303985,16.95,95543.5,95543.4,0.144]
["binance-futures","BTCUSDT",1739923304036,16.382,95543.5,95543.4,0.321]
["binance-futures","BTCUSDT",1739923304088,16.38,95543.5,95543.4,0.684]
["binance-futures","BTCUSDT",1739923304140,16.476,95543.5,95543.4,0.961]
["binance-futures","BTCUSDT",1739923304241,16.266,95543.5,95543.4,1.007]
["binance-futures","BTCUSDT",1739923304293,16.266,95543.5,95543.4,0.982]
["binance-futures","BTCUSDT",1739923304398,16.266,95543.5,95543.4,1.237]
["binance-futures","BTCUSDT",1739923304450,16.269,95543.5,95543.4,1.357]
["binance-futures","BTCUSDT",1739923304502,16.271,95543.5,95543.4,1.357]
["binance-futures","BTCUSDT",1739923304662,16.271,95543.5,95543.4,0.768]
["binance-futures","BTCUSDT",1739923304712,16.272,95543.5,95543.4,1.233]
["binance-futures","BTCUSDT",1739923304763,14.573,95543.5,95543.4,5.605]
["binance-futures","BTCUSDT",1739923304815,14.605,95543.5,95543.4,2.846]
["binance-futures","BTCUSDT",1739923304868,14.591,95543.5,95543.4,4.024]
["binance-futures","BTCUSDT",1739923304921,14.579,95543.5,95543.4,4.096]
["binance-futures","BTCUSDT",1739923304961,14.561,95543.5,95543.4,4.096]
["binance-futures","BTCUSDT",1739923305021,14.561,95543.5,95543.4,4.091]
["binance-futures","BTCUSDT",1739923305131,14.769,95543.5,95543.4,4.091]
["binance-futures","BTCUSDT",1739923305287,14.741,95543.5,95543.4,4.102]
["binance-futures","BTCUSDT",1739923305342,14.77,95543.5,95543.4,4.154]
["binance-futures","BTCUSDT",1739923305441,14.767,95543.5,95543.4,4.182]
["binance-futures","BTCUSDT",1739923305501,14.771,95543.5,95543.4,4.182]
["binance-futures","BTCUSDT",1739923305560,13.428,95543.5,95543.4,4.184]
["binance-futures","BTCUSDT",1739923305612,11.965,95543.5,95543.4,4.405]
["binance-futures","BTCUSDT",1739923305663,6.218,95543.5,95543.4,4.731]
["binance-futures","BTCUSDT",1739923305713,4.644,95543.5,95543.4,4.731]
["binance-futures","BTCUSDT",1739923305764,2.164,95543.5,95543.4,6.622]
["binance-futures","BTCUSDT",1739923305816,1.957,95543.5,95543.4,7.122]
["binance-futures","BTCUSDT",1739923305866,1.941,95543.5,95543.4,7.124]
["binance-futures","BTCUSDT",1739923305918,2.041,95543.5,95543.4,6.562]
["binance-futures","BTCUSDT",1739923305970,2.061,95543.5,95543.4,6.522]
["binance-futures","BTCUSDT",1739923306022,2.061,95543.5,95543.4,6.527]
["binance-futures","BTCUSDT",1739923306075,2.041,95543.5,95543.4,6.446]
["binance-futures","BTCUSDT",1739923306128,2.17,95543.5,95543.4,5.375]
["binance-futures","BTCUSDT",1739923306178,2.159,95543.5,95543.4,5.362]
["binance-futures","BTCUSDT",1739923306282,2.159,95543.5,95543.4,5.339]
["binance-futures","BTCUSDT",1739923306332,2.159,95543.5,95543.4,5.342]
["binance-futures","BTCUSDT",1739923306381,2.159,95543.5,95543.4,5.341]
["binance-futures","BTCUSDT",1739923306442,2.157,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1739923306546,2.255,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1739923306598,2.053,95543.5,95543.4,5.332]
["binance-futures","BTCUSDT",1739923306703,6.725,95543.5,95543.4,5.316]
["binance-futures","BTCUSDT",1739923306755,6.743,95543.5,95543.4,5.313]
["binance-futures","BTCUSDT",1739923306809,7.097,95543.5,95543.4,3.118]
["binance-futures","BTCUSDT",1739923306858,7.097,95543.5,95543.4,3.105]
["binance-futures","BTCUSDT",1739923306912,7.117,95543.5,95543.4,3.938]
["binance-futures","BTCUSDT",1739923306962,7.067,95543.5,95543.4,4.536]
["binance-futures","BTCUSDT",1739923307068,7.067,95543.5,95543.4,4.605]
["binance-futures","BTCUSDT",1739923307121,6.818,95543.5,95543.4,4.657]
["binance-futures","BTCUSDT",1739923307170,6.83,95543.5,95543.4,4.657]
["binance-futures","BTCUSDT",1739923307281,6.83,95543.5,95543.4,4.712]
["binance-futures","BTCUSDT",1739923307338,6.84,95543.5,95543.4,4.71]
["binance-futures","BTCUSDT",1739923307392,6.841,95543.5,95543.4,4.718]
["binance-futures","BTCUSDT",1739923307442,6.841,95543.5,95543.4,4.72]
["binance-futures","BTCUSDT",1739923307493,6.83,95543.5,95543.4,4.739]
["binance-futures","BTCUSDT",1739923307544,6.83,95543.5,95543.4,4.741]
["binance-futures","BTCUSDT",1739923307659,6.83,95543.5,95543.4,4.743]
["binance-futures","BTCUSDT",1739923307710,6.832,95543.5,95543.4,4.741]
["binance-futures","BTCUSDT",1739923307870,6.83,95543.5,95543.4,4.736]
["binance-futures","BTCUSDT",1739923307921,6.83,95543.5,95543.4,4.739]
["binance-futures","BTCUSDT",1739923308081,6.83,95543.5,95543.4,4.736]
["binance-futures","BTCUSDT",1739923308201,6.827,95543.5,95543.4,4.736]
["binance-futures","BTCUSDT",1739923308247,6.827,95543.5,95543.4,4.728]
["binance-futures","BTCUSDT",1739923308307,6.827,95543.5,95543.4,4.742]
["binance-futures","BTCUSDT",1739923308411,6.827,95543.5,95543.4,4.743]
["binance-futures","BTCUSDT",1739923308464,6.825,95543.5,95543.4,4.746]
["binance-futures","BTCUSDT",1739923308622,6.82,95543.5,95543.4,4.746]
["binance-futures","BTCUSDT",1739923308682,6.822,95543.5,95543.4,2.861]
["binance-futures","BTCUSDT",1739923308734,6.87,95543.5,95543.4,3.699]
["binance-futures","BTCUSDT",1739923308838,6.87,95543.5,95543.4,3.796]
["binance-futures","BTCUSDT",1739923308888,6.87,95543.5,95543.4,3.857]
["binance-futures","BTCUSDT",1739923308942,6.87,95543.5,95543.4,3.859]
["binance-futures","BTCUSDT",1739923308995,6.81,95543.5,95543.4,5.225]
["binance-futures","BTCUSDT",1739923309049,6.81,95543.5,95543.4,5.237]
["binance-futures","BTCUSDT",1739923309210,6.822,95543.5,95543.4,5.235]
["binance-futures","BTCUSDT",1739923309324,6.829,95543.5,95543.4,4.761]
["binance-futures","BTCUSDT",1739923309422,6.828,95543.5,95543.4,4.763]
["binance-futures","BTCUSDT",1739923309484,6.83,95543.5,95543.4,4.767]
["binance-futures","BTCUSDT",1739923309538,6.866,95543.5,95543.4,4.766]
["binance-futures","BTCUSDT",1739923309581,6.809,95543.5,95543.4,4.764]
["binance-futures","BTCUSDT",1739923309641,6.809,95543.5,95543.4,4.766]
["binance-futures","BTCUSDT",1739923309698,6.809,95543.5,95543.4,4.756]
["binance-futures","BTCUSDT",1739923309805,6.809,95543.5,95543.4,4.788]
["binance-futures","BTCUSDT",1739923309911,6.809,95543.5,95543.4,4.755]
["binance-futures","BTCUSDT",1739923309963,6.839,95543.5,95543.4,1.571]
["binance-futures","BTCUSDT",1739923310014,6.863,95543.5,95543.4,1.821]
["binance-futures","BTCUSDT",1739923310063,6.867,95543.5,95543.4,1.737]
["binance-futures","BTCUSDT",1739923310116,6.867,95543.5,95543.4,3.974]
["binance-futures","BTCUSDT",1739923310161,6.837,95543.5,95543.4,4.385]
["binance-futures","BTCUSDT",1739923310218,6.837,95543.5,95543.4,4.055]
["binance-futures","BTCUSDT",1739923310261,6.837,95543.5,95543.4,3.851]
["binance-futures","BTCUSDT",1739923310322,6.837,95543.5,95543.4,3.943]
["binance-futures","BTCUSDT",1739923310383,6.825,95543.5,95543.4,4.648]
["binance-futures","BTCUSDT",1739923310428,6.825,95543.5,95543.4,4.642]
["binance-futures","BTCUSDT",1739923310485,6.825,95543.5,95543.4,4.619]
["binance-futures","BTCUSDT",1739923310541,6.827,95543.5,95543.4,4.619]
["binance-futures","BTCUSDT",1739923310646,6.829,95543.5,95543.4,4.617]
["binance-futures","BTCUSDT",1739923310701,6.829,95543.5,95543.4,4.587]
["binance-futures","BTCUSDT",1739923310748,6.829,95543.5,95543.4,4.686]
["binance-futures","BTCUSDT",1739923311022,6.829,95543.5,95543.4,4.674]
["binance-futures","BTCUSDT",1739923311081,6.829,95543.5,95543.4,4.664]
["binance-futures","BTCUSDT",1739923311182,6.846,95543.5,95543.4,4.749]
["binance-futures","BTCUSDT",1739923311241,6.697,95543.5,95543.4,4.842]
["binance-futures","BTCUSDT",1739923311285,6.697,95543.5,95543.4,4.0]
["binance-futures","BTCUSDT",1739923311347,6.673,95543.5,95543.4,3.901]
["binance-futures","BTCUSDT",1739923311399,6.687,95543.5,95543.4,3.912]
["binance-futures","BTCUSDT",1739923311449,6.673,95543.5,95543.4,3.912]
["binance-futures","BTCUSDT",1739923311502,6.673,95543.5,95543.4,3.923]
["binance-futures","BTCUSDT",1739923311568,6.673,95543.5,95543.4,4.349]
["binance-futures","BTCUSDT",1739923311781,6.681,95543.5,95543.4,4.135]
["binance-futures","BTCUSDT",1739923311836,6.681,95543.5,95543.4,4.544]
["binance-futures","BTCUSDT",1739923311939,6.681,95543.5,95543.4,4.596]
["binance-futures","BTCUSDT",1739923311986,6.681,95543.5,95543.4,4.594]
["binance-futures","BTCUSDT",1739923312042,6.681,95543.5,95543.4,3.819]
["binance-futures","BTCUSDT",1739923312091,6.681,95543.5,95543.4,4.538]
["binance-futures","BTCUSDT",1739923312146,6.681,95543.5,95543.4,4.564]
["binance-futures","BTCUSDT",1739923312251,6.681,95543.5,95543.4,4.566]
["binance-futures","BTCUSDT",1739923312301,6.671,95543.5,95543.4,4.566]
["binance-futures","BTCUSDT",1739923312401,6.671,95543.5,95543.4,4.572]
["binance-futures","BTCUSDT",1739923312524,6.707,95543.5,95543.4,4.667]
["binance-futures","BTCUSDT",1739923312641,7.377,95543.5,95543.4,0.447]
["binance-futures","BTCUSDT",1739923312693,6.864,95543.5,95543.4,0.605]
["binance-futures","BTCUSDT",1739923312742,7.018,95543.5,95543.4,0.405]
["binance-futures","BTCUSDT",1739923312792,6.969,95543.5,95543.4,1.159]
["binance-futures","BTCUSDT",1739923312841,6.844,95543.5,95543.4,1.161]
["binance-futures","BTCUSDT",1739923312949,6.837,95543.5,95543.4,1.11]
["binance-futures","BTCUSDT",1739923313008,6.837,95543.5,95543.4,0.928]
["binance-futures","BTCUSDT",1739923313059,6.837,95543.5,95543.4,1.11]
["binance-futures","BTCUSDT",1739923313113,20.117,95542.1,95542.0,0.638]
["binance-futures","BTCUSDT",1739923313165,20.08,95542.1,95542.0,0.805]
["binance-futures","BTCUSDT",1739923313216,18.409,95542.1,95542.0,6.141]
["binance-futures","BTCUSDT",1739923313267,18.399,95542.1,95542.0,1.568]
["binance-futures","BTCUSDT",1739923313320,18.436,95542.1,95542.0,1.582]
["binance-futures","BTCUSDT",1739923313370,18.436,95542.1,95542.0,1.584]
["binance-futures","BTCUSDT",1739923313426,18.636,95542.1,95542.0,1.211]
["binance-futures","BTCUSDT",1739923313478,18.636,95542.1,95542.0,1.213]
["binance-futures","BTCUSDT",1739923313530,18.642,95542.1,95542.0,0.673]
["binance-futures","BTCUSDT",1739923313583,18.646,95542.1,95542.0,0.673]
["binance-futures","BTCUSDT",1739923313681,18.646,95542.1,95542.0,0.613]
["binance-futures","BTCUSDT",1739923313748,18.646,95542.1,95542.0,0.673]
["binance-futures","BTCUSDT",1739923313801,18.648,95542.1,95542.0,0.673]
["binance-futures","BTCUSDT",1739923313908,18.648,95542.1,95542.0,1.419]
["binance-futures","BTCUSDT",1739923314011,18.648,95542.1,95542.0,1.26]
["binance-futures","BTCUSDT",1739923314062,18.648,95542.1,95542.0,1.38]
["binance-futures","BTCUSDT",1739923314121,18.648,95542.1,95542.0,1.591]
["binance-futures","BTCUSDT",1739923314165,18.65,95542.1,95542.0,1.589]
["binance-futures","BTCUSDT",1739923314222,18.661,95542.1,95542.0,1.589]
["binance-futures","BTCUSDT",1739923314281,18.645,95542.1,95542.0,1.633]
["binance-futures","BTCUSDT",1739923314328,18.66,95542.1,95542.0,1.633]
["binance-futures","BTCUSDT",1739923314383,18.518,95542.1,95542.0,4.558]
["binance-futures","BTCUSDT",1739923314438,18.515,95542.1,95542.0,4.622]
["binance-futures","BTCUSDT",1739923314488,18.515,95542.1,95542.0,1.136]
["binance-futures","BTCUSDT",1739923314542,18.544,95542.1,95542.0,1.413]
["binance-futures","BTCUSDT",1739923314591,18.544,95542.1,95542.0,0.949]
["binance-futures","BTCUSDT",1739923314759,18.544,95542.1,95542.0,0.909]
["binance-futures","BTCUSDT",1739923314808,18.544,95542.1,95542.0,0.905]
["binance-futures","BTCUSDT",1739923314911,18.544,95542.1,95542.0,0.845]
["binance-futures","BTCUSDT",1739923314970,18.544,95542.1,95542.0,0.707]
["binance-futures","BTCUSDT",1739923315023,18.638,95542.1,95542.0,0.829]
["binance-futures","BTCUSDT",1739923315078,18.641,95542.1,95542.0,0.654]
["binance-futures","BTCUSDT",1739923315122,18.641,95542.1,95542.0,0.656]
["binance-futures","BTCUSDT",1739923315338,18.598,95542.1,95542.0,0.679]
["binance-futures","BTCUSDT",1739923315390,18.601,95542.1,95542.0,0.679]
["binance-futures","BTCUSDT",1739923315441,18.606,95542.1,95542.0,0.505]
["binance-futures","BTCUSDT",1739923315488,18.595,95542.1,95542.0,0.557]
["binance-futures","BTCUSDT",1739923315548,18.507,95542.1,95542.0,5.357]
["binance-futures","BTCUSDT",1739923315599,18.494,95542.1,95542.0,5.357]
["binance-futures","BTCUSDT",1739923315648,18.489,95542.1,95542.0,5.391]
["binance-futures","BTCUSDT",1739923315805,18.489,95542.1,95542.0,4.339]
["binance-futures","BTCUSDT",1739923315860,13.236,95542.1,95542.0,4.46]
["binance-futures","BTCUSDT",1739923315909,13.236,95542.1,95542.0,4.438]
["binance-futures","BTCUSDT",1739923316070,13.248,95542.1,95542.0,4.439]
["binance-futures","BTCUSDT",1739923316129,13.345,95542.1,95542.0,1.852]
["binance-futures","BTCUSDT",1739923316178,13.345,95542.1,95542.0,1.182]
["binance-futures","BTCUSDT",1739923316224,13.347,95542.1,95542.0,1.362]
["binance-futures","BTCUSDT",1739923316281,13.347,95542.1,95542.0,1.513]
["binance-futures","BTCUSDT",1739923316338,13.347,95542.1,95542.0,3.877]
["binance-futures","BTCUSDT",1739923316385,13.347,95542.1,95542.0,3.875]
["binance-futures","BTCUSDT",1739923316444,13.248,95542.1,95542.0,4.746]
["binance-futures","BTCUSDT",1739923316500,13.237,95542.1,95542.0,4.746]
["binance-futures","BTCUSDT",1739923316542,13.225,95542.1,95542.0,4.621]
["binance-futures","BTCUSDT",1739923316601,13.225,95542.1,95542.0,4.622]
["binance-futures","BTCUSDT",1739923316708,13.325,95542.1,95542.0,4.565]
["binance-futures","BTCUSDT",1739923316820,13.325,95542.1,95542.0,4.563]
["binance-futures","BTCUSDT",1739923316868,13.33,95542.1,95542.0,4.559]
["binance-futures","BTCUSDT",1739923316921,13.33,95542.1,95542.0,4.549]
["binance-futures","BTCUSDT",1739923316961,13.333,95542.1,95542.0,4.536]
["binance-futures","BTCUSDT",1739923317130,13.333,95542.1,95542.0,4.64]
["binance-futures","BTCUSDT",1739923317239,13.325,95542.1,95542.0,4.64]
["binance-futures","BTCUSDT",1739923317341,13.324,95542.1,95542.0,4.647]
["binance-futures","BTCUSDT",1739923317395,13.335,95542.1,95542.0,4.647]
["binance-futures","BTCUSDT",1739923317561,13.138,95542.1,95542.0,4.465]
["binance-futures","BTCUSDT",1739923317618,13.342,95542.1,95542.0,4.467]
["binance-futures","BTCUSDT",1739923317726,13.342,95542.1,95542.0,3.874]
["binance-futures","BTCUSDT",1739923317781,13.354,95542.1,95542.0,3.874]
["binance-futures","BTCUSDT",1739923317836,13.357,95542.1,95542.0,3.869]
["binance-futures","BTCUSDT",1739923317945,13.357,95542.1,95542.0,4.423]
["binance-futures","BTCUSDT",1739923318002,13.345,95542.1,95542.0,4.548]
["binance-futures","BTCUSDT",1739923318102,13.345,95542.1,95542.0,4.42]
["binance-futures","BTCUSDT",1739923318167,13.358,95542.1,95542.0,4.42]
["binance-futures","BTCUSDT",1739923318281,13.358,95542.1,95542.0,4.534]
["binance-futures","BTCUSDT",1739923318381,13.358,95542.1,95542.0,4.567]
["binance-futures","BTCUSDT",1739923318448,13.356,95542.1,95542.0,4.545]
["binance-futures","BTCUSDT",1739923318502,13.356,95542.1,95542.0,4.548]
["binance-futures","BTCUSDT",1739923318555,13.356,95542.1,95542.0,4.545]
["binance-futures","BTCUSDT",1739923318601,13.356,95542.1,95542.0,4.55]
["binance-futures","BTCUSDT",1739923318710,13.356,95542.1,95542.0,3.79]
["binance-futures","BTCUSDT",1739923318761,13.356,95542.1,95542.0,1.015]
["binance-futures","BTCUSDT",1739923318817,13.352,95542.1,95542.0,5.973]
["binance-futures","BTCUSDT",1739923318869,13.352,95542.1,95542.0,4.241]
["binance-futures","BTCUSDT",1739923318918,13.352,95542.1,95542.0,3.319]
["binance-futures","BTCUSDT",1739923318966,12.557,95542.1,95542.0,4.587]
["binance-futures","BTCUSDT",1739923319023,12.569,95542.1,95542.0,5.585]
["binance-futures","BTCUSDT",1739923319078,12.556,95542.1,95542.0,4.591]
["binance-futures","BTCUSDT",1739923319132,12.764,95542.1,95542.0,5.593]
["binance-futures","BTCUSDT",1739923319181,12.858,95542.1,95542.0,5.476]
["binance-futures","BTCUSDT",1739923319236,12.858,95542.1,95542.0,5.534]
["binance-futures","BTCUSDT",1739923319349,12.858,95542.1,95542.0,5.535]
["binance-futures","BTCUSDT",1739923319402,12.86,95542.1,95542.0,5.535]
["binance-futures","BTCUSDT",1739923319628,12.86,95542.1,95542.0,5.536]
["binance-futures","BTCUSDT",1739923319682,12.86,95542.1,95542.0,5.489]
["binance-futures","BTCUSDT",1739923319952,12.86,95542.1,95542.0,5.288]
["binance-futures","BTCUSDT",1739923320002,4.836,95542.1,95542.0,5.288]
["binance-futures","BTCUSDT",1739923320054,2.259,95542.1,95542.0,6.615]
["binance-futures","BTCUSDT",1739923320104,2.584,95542.1,95542.0,5.867]
["binance-futures","BTCUSDT",1739923320156,1.915,95542.1,95542.0,6.728]
["binance-futures","BTCUSDT",1739923320207,1.932,95542.1,95542.0,6.743]
["binance-futures","BTCUSDT",1739923320258,2.127,95542.1,95542.0,6.784]
["binance-futures","BTCUSDT",1739923320312,2.159,95542.1,95542.0,6.822]
["binance-futures","BTCUSDT",1739923320366,2.25,95542.1,95542.0,6.655]
["binance-futures","BTCUSDT",1739923320469,2.065,95542.1,95542.0,6.622]
["binance-futures","BTCUSDT",1739923320521,2.097,95542.1,95542.0,6.633]
["binance-futures","BTCUSDT",1739923320580,1.966,95542.1,95542.0,7.29]
["binance-futures","BTCUSDT",1739923320629,2.061,95542.1,95542.0,7.051]
["binance-futures","BTCUSDT",1739923320682,1.966,95542.1,95542.0,7.899]
["binance-futures","BTCUSDT",1739923320733,2.007,95542.1,95542.0,7.377]
["binance-futures","BTCUSDT",1739923320785,2.064,95542.1,95542.0,7.372]
["binance-futures","BTCUSDT",1739923320839,1.969,95542.1,95542.0,7.372]
["binance-futures","BTCUSDT",1739923320944,1.969,95542.1,95542.0,7.38]
["binance-futures","BTCUSDT",1739923320998,1.969,95542.1,95542.0,7.382]
["binance-futures","BTCUSDT",1739923321051,2.06,95542.1,95542.0,7.203]
["binance-futures","BTCUSDT",1739923321103,2.06,95542.1,95542.0,4.927]
["binance-futures","BTCUSDT",1739923321154,2.046,95542.1,95542.0,4.734]
["binance-futures","BTCUSDT",1739923321205,2.046,95542.1,95542.0,4.74]
["binance-futures","BTCUSDT",1739923321257,2.177,95542.1,95542.0,4.743]
["binance-futures","BTCUSDT",1739923321309,5.426,95542.1,95542.0,0.994]
["binance-futures","BTCUSDT",1739923321360,5.424,95542.1,95542.0,1.146]
["binance-futures","BTCUSDT",1739923321411,5.687,95542.1,95542.0,0.246]
["binance-futures","BTCUSDT",1739923321462,5.686,95542.1,95542.0,0.309]
["binance-futures","BTCUSDT",1739923321513,5.685,95542.1,95542.0,0.354]
["binance-futures","BTCUSDT",1739923321563,5.687,95542.1,95542.0,0.186]
["binance-futures","BTCUSDT",1739923321618,5.731,95542.1,95542.0,0.184]
["binance-futures","BTCUSDT",1739923321662,5.731,95542.1,95542.0,0.437]
["binance-futures","BTCUSDT",1739923321729,5.731,95542.1,95542.0,0.343]
["binance-futures","BTCUSDT",1739923321780,19.983,95538.7,95538.6,0.018]
["binance-futures","BTCUSDT",1739923321831,23.28,95538.3,95538.2,0.104]
["binance-futures","BTCUSDT",1739923321882,24.399,95538.3,95538.2,0.106]
["binance-futures","BTCUSDT",1739923321932,29.327,95538.2,95538.1,3.331]
["binance-futures","BTCUSDT",1739923321985,30.341,95538.2,95538.1,3.333]
["binance-futures","BTCUSDT",1739923322031,29.742,95538.2,95538.1,3.355]
["binance-futures","BTCUSDT",1739923322086,29.674,95538.2,95538.1,3.355]
["binance-futures","BTCUSDT",1739923322139,29.848,95538.2,95538.1,3.362]
["binance-futures","BTCUSDT",1739923322185,29.93,95538.2,95538.1,3.33]
["binance-futures","BTCUSDT",1739923322242,29.457,95538.2,95538.1,3.33]
["binance-futures","BTCUSDT",1739923322292,29.459,95538.2,95538.1,3.331]
["binance-futures","BTCUSDT",1739923322345,24.178,95538.2,95538.1,5.688]
["binance-futures","BTCUSDT",1739923322395,14.068,95538.2,95538.1,5.723]
["binance-futures","BTCUSDT",1739923322446,12.479,95538.2,95538.1,6.477]
["binance-futures","BTCUSDT",1739923322602,12.479,95538.2,95538.1,6.731]
["binance-futures","BTCUSDT",1739923322644,10.946,95538.2,95538.1,6.731]
["binance-futures","BTCUSDT",1739923322701,10.936,95538.2,95538.1,6.637]
["binance-futures","BTCUSDT",1739923322768,10.556,95538.2,95538.1,6.639]
["binance-futures","BTCUSDT",1739923322820,10.558,95538.2,95538.1,6.689]
["binance-futures","BTCUSDT",1739923322870,10.558,95538.2,95538.1,6.385]
["binance-futures","BTCUSDT",1739923322974,10.558,95538.2,95538.1,6.427]
["binance-futures","BTCUSDT",1739923323136,10.652,95538.2,95538.1,6.427]
["binance-futures","BTCUSDT",1739923323187,10.652,95538.2,95538.1,6.421]
["binance-futures","BTCUSDT",1739923323293,10.65,95538.2,95538.1,6.436]
["binance-futures","BTCUSDT",1739923323346,10.655,95538.2,95538.1,6.445]
["binance-futures","BTCUSDT",1739923323398,10.655,95538.2,95538.1,6.448]
["binance-futures","BTCUSDT",1739923323445,10.655,95538.2,95538.1,6.429]
["binance-futures","BTCUSDT",1739923323503,10.655,95538.2,95538.1,6.431]
["binance-futures","BTCUSDT",1739923323553,10.655,95538.2,95538.1,6.43]
["binance-futures","BTCUSDT",1739923323711,10.655,95538.2,95538.1,6.425]
["binance-futures","BTCUSDT",1739923323861,10.655,95538.2,95538.1,6.403]
["binance-futures","BTCUSDT",1739923323921,10.655,95538.2,95538.1,6.405]
["binance-futures","BTCUSDT",1739923323975,10.655,95538.2,95538.1,6.095]
["binance-futures","BTCUSDT",1739923324081,10.67,95538.2,95538.1,4.853]
["binance-futures","BTCUSDT",1739923324138,10.67,95538.2,95538.1,4.852]
["binance-futures","BTCUSDT",1739923324188,10.668,95538.2,95538.1,4.854]
["binance-futures","BTCUSDT",1739923324239,10.668,95538.2,95538.1,4.964]
["binance-futures","BTCUSDT",1739923324293,10.668,95538.2,95538.1,5.465]
["binance-futures","BTCUSDT",1739923324343,11.762,95538.2,95538.1,3.682]
["binance-futures","BTCUSDT",1739923324393,11.524,95538.2,95538.1,3.705]
["binance-futures","BTCUSDT",1739923324445,11.178,95538.2,95538.1,3.711]
["binance-futures","BTCUSDT",1739923324495,11.178,95538.2,95538.1,3.715]
["binance-futures","BTCUSDT",1739923324548,11.21,95538.2,95538.1,3.717]
["binance-futures","BTCUSDT",1739923324601,10.919,95538.2,95538.1,3.717]
["binance-futures","BTCUSDT",1739923324656,10.79,95538.2,95538.1,3.717]
["binance-futures","BTCUSDT",1739923324761,10.652,95538.2,95538.1,3.717]
["binance-futures","BTCUSDT",1739923324968,10.65,95538.2,95538.1,4.718]
["binance-futures","BTCUSDT",1739923325065,10.647,95538.2,95538.1,4.718]
["binance-futures","BTCUSDT",1739923325127,10.548,95538.2,95538.1,4.798]
["binance-futures","BTCUSDT",1739923325180,8.892,95538.2,95538.1,4.798]
["binance-futures","BTCUSDT",1739923325284,8.751,95538.2,95538.1,5.229]
["binance-futures","BTCUSDT",1739923325332,8.902,95538.2,95538.1,5.23]
["binance-futures","BTCUSDT",1739923325385,8.902,95538.2,95538.1,5.236]
["binance-futures","BTCUSDT",1739923325436,8.903,95538.2,95538.1,5.247]
["binance-futures","BTCUSDT",1739923325489,8.913,95538.2,95538.1,5.253]
["binance-futures","BTCUSDT",1739923325544,8.913,95538.2,95538.1,5.256]
["binance-futures","BTCUSDT",1739923325599,9.043,95538.2,95538.1,5.252]
["binance-futures","BTCUSDT",1739923325705,9.043,95538.2,95538.1,5.237]
["binance-futures","BTCUSDT",1739923325756,9.04,95538.2,95538.1,5.297]
["binance-futures","BTCUSDT",1739923325858,9.04,95538.2,95538.1,5.294]
["binance-futures","BTCUSDT",1739923326123,8.925,95538.2,95538.1,5.405]
["binance-futures","BTCUSDT",1739923326176,5.451,95538.2,95538.1,5.364]
["binance-futures","BTCUSDT",1739923326228,5.451,95538.2,95538.1,5.556]
["binance-futures","BTCUSDT",1739923326278,5.38,95538.2,95538.1,5.67]
["binance-futures","BTCUSDT",1739923326381,5.382,95538.2,95538.1,5.683]
["binance-futures","BTCUSDT",1739923326428,5.382,95538.2,95538.1,5.409]
["binance-futures","BTCUSDT",1739923326484,5.382,95538.2,95538.1,5.399]
["binance-futures","BTCUSDT",1739923326538,5.38,95538.2,95538.1,5.785]
["binance-futures","BTCUSDT",1739923326581,5.38,95538.2,95538.1,5.792]
["binance-futures","BTCUSDT",1739923326642,5.38,95538.2,95538.1,5.5]
["binance-futures","BTCUSDT",1739923326749,5.474,95538.2,95538.1,5.404]
["binance-futures","BTCUSDT",1739923326801,5.466,95538.2,95538.1,5.406]
["binance-futures","BTCUSDT",1739923326855,5.466,95538.2,95538.1,5.5]
["binance-futures","BTCUSDT",1739923326901,5.465,95538.2,95538.1,5.5]
["binance-futures","BTCUSDT",1739923326957,5.465,95538.2,95538.1,5.341]
["binance-futures","BTCUSDT",1739923327009,5.453,95538.2,95538.1,5.09]
["binance-futures","BTCUSDT",1739923327110,5.842,95538.2,95538.1,4.9]
["binance-futures","BTCUSDT",1739923327162,5.842,95538.2,95538.1,5.003]
["binance-futures","BTCUSDT",1739923327262,5.839,95538.2,95538.1,5.095]
["binance-futures","BTCUSDT",1739923327313,5.45,95538.2,95538.1,5.145]
["binance-futures","BTCUSDT",1739923327368,5.45,95538.2,95538.1,5.16]
["binance-futures","BTCUSDT",1739923327418,5.45,95538.2,95538.1,5.189]
["binance-futures","BTCUSDT",1739923327469,5.469,95538.2,95538.1,4.874]
["binance-futures","BTCUSDT",1739923327528,5.861,95538.2,95538.1,5.269]
["binance-futures","BTCUSDT",1739923327738,5.861,95538.2,95538.1,5.175]
["binance-futures","BTCUSDT",1739923327787,5.861,95538.2,95538.1,4.827]
["binance-futures","BTCUSDT",1739923327841,5.861,95538.2,95538.1,4.887]
["binance-futures","BTCUSDT",1739923327897,5.881,95538.2,95538.1,0.281]
["binance-futures","BTCUSDT",1739923327949,6.085,95538.2,95538.1,2.563]
["binance-futures","BTCUSDT",1739923327999,5.875,95538.2,95538.1,2.304]
["binance-futures","BTCUSDT",1739923328050,5.875,95538.2,95538.1,2.594]
["binance-futures","BTCUSDT",1739923328102,5.875,95538.2,95538.1,2.486]
["binance-futures","BTCUSDT",1739923328156,6.189,95538.2,95538.1,5.15]
["binance-futures","BTCUSDT",1739923328208,6.085,95538.2,95538.1,5.133]
["binance-futures","BTCUSDT",1739923328258,5.984,95538.2,95538.1,5.068]
["binance-futures","BTCUSDT",1739923328310,5.984,95538.2,95538.1,5.063]
["binance-futures","BTCUSDT",1739923328365,6.339,95538.2,95538.1,5.065]
["binance-futures","BTCUSDT",1739923328418,6.342,95538.2,95538.1,5.067]
["binance-futures","BTCUSDT",1739923328469,5.934,95538.2,95538.1,5.067]
["binance-futures","BTCUSDT",1739923328524,5.954,95538.2,95538.1,5.507]
["binance-futures","BTCUSDT",1739923328577,5.966,95538.2,95538.1,5.507]
["binance-futures","BTCUSDT",1739923328678,5.946,95538.2,95538.1,5.599]
["binance-futures","BTCUSDT",1739923328729,5.912,95538.2,95538.1,5.622]
["binance-futures","BTCUSDT",1739923328781,5.4,95538.2,95538.1,6.135]
["binance-futures","BTCUSDT",1739923328836,5.388,95538.2,95538.1,5.843]
["binance-futures","BTCUSDT",1739923328887,5.388,95538.2,95538.1,5.957]
["binance-futures","BTCUSDT",1739923328938,5.388,95538.2,95538.1,5.959]
["binance-futures","BTCUSDT",1739923328988,5.39,95538.2,95538.1,5.667]
["binance-futures","BTCUSDT",1739923329043,5.39,95538.2,95538.1,5.708]
["binance-futures","BTCUSDT",1739923329088,5.5,95538.2,95538.1,5.914]
["binance-futures","BTCUSDT",1739923329149,5.599,95538.2,95538.1,5.914]
["binance-futures","BTCUSDT",1739923329198,5.616,95538.2,95538.1,5.994]
["binance-futures","BTCUSDT",1739923329251,5.616,95538.2,95538.1,6.002]
["binance-futures","BTCUSDT",1739923329302,5.616,95538.2,95538.1,5.924]
["binance-futures","BTCUSDT",1739923329353,5.616,95538.2,95538.1,5.931]
["binance-futures","BTCUSDT",1739923329409,5.606,95538.2,95538.1,5.952]
["binance-futures","BTCUSDT",1739923329458,5.603,95538.2,95538.1,5.907]
["binance-futures","BTCUSDT",1739923329513,5.601,95538.2,95538.1,5.907]
["binance-futures","BTCUSDT",1739923329561,5.981,95538.2,95538.1,5.907]
["binance-futures","BTCUSDT",1739923329718,5.58,95538.2,95538.1,6.052]
["binance-futures","BTCUSDT",1739923329822,5.58,95538.2,95538.1,5.907]
["binance-futures","BTCUSDT",1739923329868,5.959,95538.2,95538.1,5.907]
["binance-futures","BTCUSDT",1739923329929,5.959,95538.2,95538.1,5.877]
["binance-futures","BTCUSDT",1739923329981,5.959,95538.2,95538.1,5.867]
["binance-futures","BTCUSDT",1739923330036,5.949,95538.2,95538.1,5.821]
["binance-futures","BTCUSDT",1739923330141,5.949,95538.2,95538.1,5.791]
["binance-futures","BTCUSDT",1739923330187,5.949,95538.2,95538.1,5.792]
["binance-futures","BTCUSDT",1739923330242,5.966,95538.2,95538.1,5.787]
["binance-futures","BTCUSDT",1739923330299,5.966,95538.2,95538.1,5.762]
["binance-futures","BTCUSDT",1739923330349,5.966,95538.2,95538.1,5.764]
["binance-futures","BTCUSDT",1739923330402,5.966,95538.2,95538.1,5.759]
["binance-futures","BTCUSDT",1739923330456,6.0,95538.2,95538.1,5.896]
["binance-futures","BTCUSDT",1739923330561,6.005,95538.2,95538.1,5.874]
["binance-futures","BTCUSDT",1739923330620,5.997,95538.2,95538.1,5.876]
["binance-futures","BTCUSDT",1739923330667,5.997,95538.2,95538.1,5.881]
["binance-futures","BTCUSDT",1739923330775,5.618,95538.2,95538.1,5.739]
["binance-futures","BTCUSDT",1739923330828,5.618,95538.2,95538.1,5.743]
["binance-futures","BTCUSDT",1739923330878,6.016,95538.2,95538.1,5.722]
["binance-futures","BTCUSDT",1739923330931,5.247,95538.2,95538.1,5.751]
["binance-futures","BTCUSDT",1739923330984,5.247,95538.2,95538.1,5.79]
["binance-futures","BTCUSDT",1739923331037,5.197,95538.2,95538.1,5.66]
["binance-futures","BTCUSDT",1739923331088,5.186,95538.2,95538.1,5.696]
["binance-futures","BTCUSDT",1739923331143,5.194,95538.2,95538.1,5.665]
["binance-futures","BTCUSDT",1739923331194,5.194,95538.2,95538.1,5.689]
["binance-futures","BTCUSDT",1739923331241,5.194,95538.2,95538.1,5.641]
["binance-futures","BTCUSDT",1739923331298,5.194,95538.2,95538.1,5.541]
["binance-futures","BTCUSDT",1739923331346,5.111,95538.2,95538.1,5.545]
["binance-futures","BTCUSDT",1739923331404,5.095,95538.2,95538.1,5.548]
["binance-futures","BTCUSDT",1739923331455,5.095,95538.2,95538.1,5.515]
["binance-futures","BTCUSDT",1739923331509,4.837,95538.2,95538.1,5.429]
["binance-futures","BTCUSDT",1739923331561,4.726,95538.2,95538.1,5.972]
["binance-futures","BTCUSDT",1739923331613,3.025,95538.2,95538.1,6.976]
["binance-futures","BTCUSDT",1739923331665,0.073,95543.4,95542.0,0.814]
["binance-futures","BTCUSDT",1739923331716,0.022,95543.4,95543.3,4.395]
["binance-futures","BTCUSDT",1739923331767,0.002,95546.0,95545.9,2.42]
["binance-futures","BTCUSDT",1739923331818,0.052,95546.0,95545.9,20.094]
["binance-futures","BTCUSDT",1739923331869,0.535,95546.0,95545.9,17.68]
["binance-futures","BTCUSDT",1739923331920,0.525,95546.0,95545.9,17.987]
["binance-futures","BTCUSDT",1739923331969,0.529,95546.0,95545.9,18.934]
["binance-futures","BTCUSDT",1739923332021,0.435,95546.0,95545.9,18.934]
["binance-futures","BTCUSDT",1739923332077,0.435,95546.0,95545.9,17.807]
["binance-futures","BTCUSDT",1739923332127,0.435,95546.0,95545.9,17.908]
["binance-futures","BTCUSDT",1739923332178,0.435,95546.0,95545.9,17.911]
["binance-futures","BTCUSDT",1739923332229,0.439,95546.0,95545.9,17.913]
["binance-futures","BTCUSDT",1739923332282,0.439,95546.0,95545.9,19.062]
["binance-futures","BTCUSDT",1739923332334,0.439,95546.0,95545.9,18.225]
["binance-futures","BTCUSDT",1739923332387,0.436,95546.0,95545.9,18.163]
["binance-futures","BTCUSDT",1739923332488,0.039,95556.8,95556.4,0.686]
["binance-futures","BTCUSDT",1739923332539,0.519,95556.8,95556.7,4.795]
["binance-futures","BTCUSDT",1739923332590,0.403,95556.8,95556.7,18.358]
["binance-futures","BTCUSDT",1739923332642,0.029,95556.8,95556.7,17.645]
["binance-futures","BTCUSDT",1739923351023,13.535,95557.8,95557.7,4.346]
["binance-futures","BTCUSDT",1739923385981,1.946,95574.7,95574.6,22.496]
["binance-futures","BTCUSDT",1739923418701,0.02,95563.3,95563.2,10.962]
["binance-futures","BTCUSDT",1739923496581,2.067,95563.4,95563.3,11.186]
["binance-futures","BTCUSDT",1739923527788,0.206,95570.6,95570.5,21.849]
["binance-futures","BTCUSDT",1739923561681,8.581,95577.8,95577.7,1.757]
["binance-futures","BTCUSDT",1739923592584,101.754,95570.0,95569.9,1.973]
["binance-futures","BTCUSDT",1739923664519,0.002,95575.5,95575.4,14.862]
["binance-futures","BTCUSDT",1739923693710,12.515,95664.3,95664.2,0.487]
["binance-futures","BTCUSDT",1739923723019,0.185,95647.8,95647.7,7.788]
["binance-futures","BTCUSDT",1739923754731,0.044,95639.7,95639.6,23.371]
["binance-futures","BTCUSDT",1739923802206,5.578,95702.5,95702.4,6.034]
["binance-futures","BTCUSDT",1739923851582,16.266,95704.8,95704.7,1.28]
["binance-futures","BTCUSDT",1739923880224,15.257,95755.3,95755.2,0.122]
["binance-futures","BTCUSDT",1739923909935,14.765,95711.7,95711.6,1.068]
["binance-futures","BTCUSDT",1739923939304,10.822,95644.9,95644.8,4.115]
["binance-futures","BTCUSDT",1739924010039,5.135,95586.4,95586.3,5.282]
["binance-futures","BTCUSDT",1739924041494,16.04,95559.3,95559.2,0.425]
["binance-futures","BTCUSDT",1739924072144,8.072,95553.5,95553.4,0.897]
["binance-futures","BTCUSDT",1739924105641,3.076,95525.1,95525.0,3.856]
["binance-futures","BTCUSDT",1739924137466,0.277,95541.0,95540.9,14.135]
["binance-futures","BTCUSDT",1739924214261,7.661,95587.5,95587.4,10.299]
["binance-futures","BTCUSDT",1739924246182,2.741,95557.2,95557.1,6.156]
["binance-futures","BTCUSDT",1739924269974,8.027,95610.0,95609.9,6.228]
["binance-futures","BTCUSDT",1739924312138,15.823,95620.0,95619.9,2.067]
["binance-futures","BTCUSDT",1739924386155,1.313,95630.4,95630.3,6.474]
["binance-futures","BTCUSDT",1739924418818,29.061,95630.4,95630.3,3.365]
["binance-futures","BTCUSDT",1739924455457,27.069,95618.4,95618.3,7.256]
["binance-futures","BTCUSDT",1739924492161,12.705,95542.2,95542.1,7.204]
["binance-futures","BTCUSDT",1739924526989,15.119,95520.9,95520.8,0.475]
["binance-futures","BTCUSDT",1739924600861,10.754,95495.1,95495.0,0.349]
["binance-futures","BTCUSDT",1739924636829,4.457,95459.0,95458.9,7.033]
["binance-futures","BTCUSDT",1739924670460,3.05,95467.8,95467.7,6.322]
["binance-futures","BTCUSDT",1739924704680,6.747,95482.8,95482.7,5.169]
["binance-futures","BTCUSDT",1739924736744,11.456,95502.6,95502.5,0.21]
["binance-futures","BTCUSDT",1739924793248,9.877,95476.2,95476.1,2.829]
["binance-futures","BTCUSDT",1739924858162,0.809,95440.9,95440.8,10.838]
["binance-futures","BTCUSDT",1739924892720,22.855,95450.0,95449.9,7.801]
["binance-futures","BTCUSDT",1739924927387,10.063,95440.3,95440.2,9.749]
["binance-futures","BTCUSDT",1739924999873,6.142,95419.2,95419.1,11.308]
["binance-futures","BTCUSDT",1739925034242,14.42,95430.0,95429.9,25.009]
["binance-futures","BTCUSDT",1739925064091,11.333,95400.8,95400.7,10.623]
["binance-futures","BTCUSDT",1739925096367,1.767,95404.9,95404.8,7.193]
["binance-futures","BTCUSDT",1739925130272,6.45,95414.2,95414.1,13.392]
["binance-futures","BTCUSDT",1739925206428,28.31,95440.0,95439.9,17.285]
["binance-futures","BTCUSDT",1739925243098,0.5,95456.1,95456.0,11.241]
["binance-futures","BTCUSDT",1739925275201,2.423,95464.8,95464.7,14.445]
["binance-futures","BTCUSDT",1739925340878,11.355,95539.9,95539.8,5.145]
["binance-futures","BTCUSDT",1739925386749,13.683,95524.0,95523.9,4.728]
["binance-futures","BTCUSDT",1739925420649,9.658,95507.5,95507.4,15.313]
["binance-futures","BTCUSDT",1739925454795,0.771,95543.9,95543.8,13.01]
["binance-futures","BTCUSDT",1739925490508,13.775,95540.4,95540.3,10.553]
["binance-futures","BTCUSDT",1739925526879,17.676,95550.0,95549.9,24.194]
["binance-futures","BTCUSDT",1739925606424,0.101,95492.6,95492.5,18.858]
["binance-futures","BTCUSDT",1739925638287,3.01,95481.5,95481.4,12.626]
["binance-futures","BTCUSDT",1739925672918,26.973,95464.1,95464.0,0.231]
["binance-futures","BTCUSDT",1739925705441,0.772,95415.2,95415.1,10.31]
["binance-futures","BTCUSDT",1739925781059,0.106,95441.7,95441.6,18.88]
["binance-futures","BTCUSDT",1739925819994,2.691,95435.1,95435.0,8.831]
["binance-futures","BTCUSDT",1739925875825,2.135,95435.1,95435.0,10.431]
["binance-futures","BTCUSDT",1739925893284,2.59,95462.1,95462.0,16.193]
["binance-futures","BTCUSDT",1739925930300,3.624,95465.0,95464.9,7.187]
["binance-futures","BTCUSDT",1739926005306,30.456,95520.2,95520.1,8.864]
["binance-futures","BTCUSDT",1739926040901,20.883,95515.6,95515.5,2.693]
["binance-futures","BTCUSDT",1739926076161,40.428,95530.0,95529.9,20.38]
["binance-futures","BTCUSDT",1739926107956,38.431,95530.0,95529.9,5.61]
["binance-futures","BTCUSDT",1739926145027,10.914,95522.1,95522.0,11.709]
["binance-futures","BTCUSDT",1739926231082,36.824,95530.0,95529.9,9.734]
["binance-futures","BTCUSDT",1739926272702,11.892,95506.2,95506.1,13.219]
["binance-futures","BTCUSDT",1739926313718,37.777,95530.0,95529.9,21.28]
["binance-futures","BTCUSDT",1739926353182,10.936,95544.9,95544.8,4.54]
["binance-futures","BTCUSDT",1739926442541,3.866,95504.5,95504.4,12.347]
["binance-futures","BTCUSDT",1739926476689,9.696,95431.8,95431.7,0.095]
["binance-futures","BTCUSDT",1739926507658,2.008,95398.8,95398.7,12.252]
["binance-futures","BTCUSDT",1739926541321,19.751,95371.6,95371.5,0.358]
["binance-futures","BTCUSDT",1739926574085,6.999,95348.1,95348.0,2.814]
["binance-futures","BTCUSDT",1739926646631,15.065,95255.5,95255.4,5.853]
["binance-futures","BTCUSDT",1739926677592,0.272,95249.1,95249.0,15.233]
["binance-futures","BTCUSDT",1739926708703,5.271,95294.4,95294.3,10.51]
["binance-futures","BTCUSDT",1739926746715,11.033,95284.8,95284.7,0.063]
["binance-futures","BTCUSDT",1739926828847,0.052,95319.0,95318.9,11.111]
["binance-futures","BTCUSDT",1739926864287,0.147,95328.5,95328.4,9.156]
["binance-futures","BTCUSDT",1739926908772,15.073,95266.6,95266.5,3.482]
["binance-futures","BTCUSDT",1739926932997,10.565,95255.8,95255.7,0.2]
["binance-futures","BTCUSDT",1739926965102,5.06,95240.9,95240.8,16.31]
["binance-futures","BTCUSDT",1739927043647,7.122,95198.9,95198.8,6.182]
["binance-futures","BTCUSDT",1739927077606,10.535,95220.1,95220.0,2.696]
["binance-futures","BTCUSDT",1739927113737,0.349,95229.0,95228.9,6.993]
["binance-futures","BTCUSDT",1739927146306,21.866,95243.9,95243.8,0.052]
["binance-futures","BTCUSDT",1739927225761,23.941,95240.0,95239.9,15.337]
["binance-futures","BTCUSDT",1739927260641,20.195,95240.0,95239.9,20.263]
["binance-futures","BTCUSDT",1739927295341,15.473,95210.1,95210.0,0.438]
["binance-futures","BTCUSDT",1739927329641,7.051,95261.8,95261.7,1.746]
["binance-futures","BTCUSDT",1739927364221,0.089,95261.8,95261.7,23.04]
["binance-futures","BTCUSDT",1739927427105,0.152,95268.0,95267.9,15.767]
["binance-futures","BTCUSDT",1739927484079,7.785,95273.6,95273.5,3.503]
["binance-futures","BTCUSDT",1739927519392,3.813,95300.0,95299.9,14.484]
["binance-futures","BTCUSDT",1739927556601,5.955,95279.3,95279.2,5.324]
["binance-futures","BTCUSDT",1739927591381,3.118,95318.1,95318.0,9.369]
["binance-futures","BTCUSDT",1739927671548,25.286,95223.7,95223.6,1.393]
["binance-futures","BTCUSDT",1739927703212,4.149,95155.4,95155.3,3.242]
["binance-futures","BTCUSDT",1739927733170,22.449,95122.5,95122.4,0.002]
["binance-futures","BTCUSDT",1739927760261,1.34,95076.0,95075.9,4.183]
["binance-futures","BTCUSDT",1739927829517,3.802,95139.9,95139.8,17.6]
["binance-futures","BTCUSDT",1739927859529,2.245,95122.8,95122.7,9.588]
["binance-futures","BTCUSDT",1739927891740,5.173,95117.8,95117.7,7.587]
["binance-futures","BTCUSDT",1739927929170,13.028,95024.4,95024.3,0.053]
["binance-futures","BTCUSDT",1739927951365,3.279,95040.0,95039.9,9.528]
["binance-futures","BTCUSDT",1739928021041,4.619,95098.9,95098.8,4.774]
["binance-futures","BTCUSDT",1739928053339,0.11,95086.7,95086.6,14.719]
["binance-futures","BTCUSDT",1739928086968,17.505,95106.2,95106.1,0.836]
["binance-futures","BTCUSDT",1739928119131,0.905,95112.7,95112.6,7.365]
["binance-futures","BTCUSDT",1739928194866,17.403,95055.1,95055.0,0.051]
["binance-futures","BTCUSDT",1739928229488,11.808,95059.0,95058.9,0.308]
["binance-futures","BTCUSDT",1739928262148,3.28,95053.1,95053.0,3.736]
["binance-futures","BTCUSDT",1739928296776,4.53,95030.6,95030.5,4.725]
["binance-futures","BTCUSDT",1739928330155,0.002,95031.0,95029.8,1.684]
["binance-futures","BTCUSDT",1739928404613,6.109,95038.4,95038.3,1.708]
["binance-futures","BTCUSDT",1739928431219,4.229,95053.8,95053.7,5.033]
["binance-futures","BTCUSDT",1739928478005,7.191,95088.6,95088.5,1.614]
["binance-futures","BTCUSDT",1739928510219,3.26,95100.0,95099.9,6.216]
["binance-futures","BTCUSDT",1739928592205,1.545,95157.1,95157.0,16.814]
["binance-futures","BTCUSDT",1739928622582,5.911,95180.6,95180.5,3.253]
["binance-futures","BTCUSDT",1739928656213,4.647,95133.9,95133.8,7.218]
["binance-futures","BTCUSDT",1739928691141,8.729,95120.5,95120.4,0.322]
["binance-futures","BTCUSDT",1739928723910,0.016,95171.4,95171.3,17.441]
["binance-futures","BTCUSDT",1739928797553,24.187,95169.6,95169.5,0.015]
["binance-futures","BTCUSDT",1739928831362,1.715,95138.0,95137.9,4.836]
["binance-futures","BTCUSDT",1739928865145,7.981,95140.5,95140.4,0.656]
["binance-futures","BTCUSDT",1739928901571,0.037,95191.0,95190.9,15.459]
["binance-futures","BTCUSDT",1739928939884,5.555,95219.0,95218.9,11.011]
["binance-futures","BTCUSDT",1739929009501,12.316,95165.5,95165.4,0.473]
["binance-futures","BTCUSDT",1739929045166,5.37,95207.8,95207.7,12.223]
["binance-futures","BTCUSDT",1739929082160,0.973,95220.0,95219.9,2.162]
["binance-futures","BTCUSDT",1739929117118,5.603,95189.2,95189.1,0.096]
["binance-futures","BTCUSDT",1739929194974,6.395,95159.5,95159.4,6.946]
["binance-futures","BTCUSDT",1739929227748,1.719,95163.5,95163.4,20.494]
["binance-futures","BTCUSDT",1739929262148,0.946,95176.1,95176.0,22.392]
["binance-futures","BTCUSDT",1739929294283,4.404,95197.6,95197.5,7.245]
["binance-futures","BTCUSDT",1739929329027,1.16,95185.8,95185.7,11.939]
["binance-futures","BTCUSDT",1739929408058,0.056,95197.9,95197.8,12.584]
["binance-futures","BTCUSDT",1739929442578,3.907,95267.6,95267.5,5.659]
["binance-futures","BTCUSDT",1739929465127,4.639,95269.0,95268.9,0.429]
["binance-futures","BTCUSDT",1739929510034,8.855,95300.0,95299.9,12.037]
["binance-futures","BTCUSDT",1739929583133,9.402,95387.6,95387.0,0.004]
["binance-futures","BTCUSDT",1739929617145,11.525,95350.1,95350.0,12.245]
["binance-futures","BTCUSDT",1739929650428,6.163,95340.5,95340.4,7.644]
["binance-futures","BTCUSDT",1739929683666,11.326,95291.5,95291.4,0.122]
["binance-futures","BTCUSDT",1739929720755,22.927,95290.5,95290.4,0.143]
["binance-futures","BTCUSDT",1739929805385,0.243,95286.9,95286.8,8.543]
["binance-futures","BTCUSDT",1739929840811,5.687,95294.7,95294.6,13.239]
["binance-futures","BTCUSDT",1739929875428,1.992,95350.0,95349.9,12.915]
["binance-futures","BTCUSDT",1739929910431,5.797,95343.1,95343.0,4.819]
["binance-futures","BTCUSDT",1739929991628,0.479,95327.7,95327.6,7.89]
["binance-futures","BTCUSDT",1739930027765,6.074,95342.9,95342.8,0.949]
["binance-futures","BTCUSDT",1739930062510,10.089,95306.2,95306.1,3.925]
["binance-futures","BTCUSDT",1739930099130,22.159,95274.7,95274.6,0.015]
["binance-futures","BTCUSDT",1739930134140,5.082,95288.0,95287.9,7.212]
["binance-futures","BTCUSDT",1739930222460,19.108,95333.3,95333.2,0.799]
["binance-futures","BTCUSDT",1739930258212,4.791,95358.8,95358.7,3.181]
["binance-futures","BTCUSDT",1739930298159,4.092,95354.1,95354.0,20.924]
["binance-futures","BTCUSDT",1739930334720,4.258,95397.6,95397.5,3.728]
["binance-futures","BTCUSDT",1739930368648,4.537,95431.0,95430.9,4.739]
["binance-futures","BTCUSDT",1739930448062,5.015,95405.1,95405.0,13.005]
["binance-futures","BTCUSDT",1739930479254,10.199,95446.1,95446.0,0.06]
["binance-futures","BTCUSDT",1739930535278,6.856,95448.1,95448.0,0.371]
["binance-futures","BTCUSDT",1739930542606,5.611,95462.7,95462.6,6.61]
["binance-futures","BTCUSDT",1739930614370,0.662,95483.5,95483.4,5.195]
["binance-futures","BTCUSDT",1739930647234,5.775,95489.8,95489.7,4.65]
["binance-futures","BTCUSDT",1739930677289,0.749,95494.9,95494.8,8.257]
["binance-futures","BTCUSDT",1739930710061,1.106,95481.4,95481.3,4.39]
["binance-futures","BTCUSDT",1739930742194,2.398,95485.5,95485.4,5.727]
["binance-futures","BTCUSDT",1739930815903,11.07,95518.0,95517.9,1.623]
["binance-futures","BTCUSDT",1739930848002,0.331,95505.0,95504.9,11.603]
["binance-futures","BTCUSDT",1739930882796,7.39,95499.5,95499.4,8.58]
["binance-futures","BTCUSDT",1739930914892,1.029,95490.1,95490.0,7.2]
["binance-futures","BTCUSDT",1739930982613,6.725,95581.7,95581.6,6.167]
["binance-futures","BTCUSDT",1739931010075,4.378,95607.1,95607.0,10.201]
["binance-futures","BTCUSDT",1739931038355,1.243,95676.3,95676.2,18.6]
["binance-futures","BTCUSDT",1739931067263,1.773,95699.9,95699.8,4.026]
["binance-futures","BTCUSDT",1739931095011,7.971,95622.7,95622.6,7.883]
["binance-futures","BTCUSDT",1739931167492,6.91,95600.1,95600.0,1.387]
["binance-futures","BTCUSDT",1739931198359,11.155,95575.4,95575.3,3.145]
["binance-futures","BTCUSDT",1739931231762,10.677,95546.2,95546.1,2.56]
["binance-futures","BTCUSDT",1739931269843,5.437,95529.0,95528.9,7.145]
["binance-futures","BTCUSDT",1739931352193,6.28,95557.6,95557.5,1.267]
["binance-futures","BTCUSDT",1739931385474,5.926,95566.6,95566.5,0.678]
["binance-futures","BTCUSDT",1739931417032,21.468,95530.1,95530.0,0.667]
["binance-futures","BTCUSDT",1739931448258,17.38,95481.2,95481.1,3.675]
["binance-futures","BTCUSDT",1739931503815,0.615,95474.5,95474.4,16.266]
["binance-futures","BTCUSDT",1739931556555,0.566,95445.5,95445.4,19.308]
["binance-futures","BTCUSDT",1739931589403,16.636,95452.8,95452.7,0.638]
["binance-futures","BTCUSDT",1739931620776,0.682,95535.2,95535.1,6.237]
["binance-futures","BTCUSDT",1739931653918,5.682,95550.7,95550.6,5.738]
["binance-futures","BTCUSDT",1739931686182,5.766,95568.0,95567.9,14.797]
["binance-futures","BTCUSDT",1739931767604,20.092,95584.2,95584.1,5.405]
["binance-futures","BTCUSDT",1739931802451,5.168,95616.4,95616.3,1.37]
["binance-futures","BTCUSDT",1739931834711,11.759,95585.3,95585.2,2.109]
["binance-futures","BTCUSDT",1739931865318,8.393,95616.2,95616.1,6.583]
["binance-futures","BTCUSDT",1739931942614,8.357,95624.4,95624.3,7.088]
["binance-futures","BTCUSDT",1739931975686,8.991,95631.4,95631.3,6.001]
["binance-futures","BTCUSDT",1739932005954,15.341,95642.1,95642.0,0.463]
["binance-futures","BTCUSDT",1739932044152,5.371,95571.4,95571.3,5.184]
["binance-futures","BTCUSDT",1739932079893,4.31,95570.1,95570.0,9.774]
["binance-futures","BTCUSDT",1739932160241,6.197,95500.1,95500.0,5.018]
["binance-futures","BTCUSDT",1739932201496,4.525,95511.3,95511.2,10.56]
["binance-futures","BTCUSDT",1739932235726,15.927,95530.9,95530.8,0.992]
["binance-futures","BTCUSDT",1739932270767,14.109,95505.2,95505.1,0.907]
["binance-futures","BTCUSDT",1739932352361,1.096,95523.4,95523.3,23.656]
["binance-futures","BTCUSDT",1739932391064,0.757,95536.7,95536.6,5.676]
["binance-futures","BTCUSDT",1739932427380,20.126,95583.8,95583.7,6.639]
["binance-futures","BTCUSDT",1739932460910,19.271,95558.2,95558.1,1.485]
["binance-futures","BTCUSDT",1739932498502,3.496,95530.0,95529.9,4.818]
["binance-futures","BTCUSDT",1739932560130,1.903,95544.3,95544.2,15.299]
["binance-futures","BTCUSDT",1739932619318,13.385,95536.0,95535.9,0.37]
["binance-futures","BTCUSDT",1739932657516,9.522,95555.5,95555.4,7.195]
["binance-futures","BTCUSDT",1739932692731,10.856,95600.0,95599.9,5.14]
["binance-futures","BTCUSDT",1739932776382,1.22,95589.1,95589.0,13.267]
["binance-futures","BTCUSDT",1739932810850,0.986,95620.3,95620.2,26.437]
["binance-futures","BTCUSDT",1739932846110,1.863,95623.0,95622.9,17.011]
["binance-futures","BTCUSDT",1739932883407,5.889,95616.5,95616.4,11.956]
["binance-futures","BTCUSDT",1739932916735,12.933,95638.4,95638.3,0.134]
["binance-futures","BTCUSDT",1739932993752,0.002,95614.0,95612.5,0.259]
["binance-futures","BTCUSDT",1739933030156,6.473,95601.2,95601.1,7.27]
["binance-futures","BTCUSDT",1739933057148,6.978,95614.9,95614.8,10.611]
["binance-futures","BTCUSDT",1739933095278,4.91,95684.7,95684.6,7.372]
["binance-futures","BTCUSDT",1739933128755,9.786,95676.9,95676.8,3.238]
["binance-futures","BTCUSDT",1739933197329,2.293,95726.8,95726.7,8.633]
["binance-futures","BTCUSDT",1739933230225,13.687,95699.1,95699.0,1.793]
["binance-futures","BTCUSDT",1739933263662,7.616,95699.1,95699.0,11.483]
["binance-futures","BTCUSDT",1739933298558,6.45,95737.9,95737.8,20.831]
["binance-futures","BTCUSDT",1739933368821,3.865,95779.8,95779.7,16.687]
["binance-futures","BTCUSDT",1739933401149,21.944,95790.3,95790.2,1.27]
["binance-futures","BTCUSDT",1739933429987,10.601,95800.1,95800.0,25.195]
["binance-futures","BTCUSDT",1739933460827,17.894,95858.8,95858.7,0.385]
["binance-futures","BTCUSDT",1739933489401,8.568,95875.0,95874.9,13.974]
["binance-futures","BTCUSDT",1739933531562,5.778,95908.8,95908.7,4.389]
["binance-futures","BTCUSDT",1739933584486,2.419,95880.1,95880.0,5.566]
["binance-futures","BTCUSDT",1739933612533,15.687,95830.1,95830.0,0.636]
["binance-futures","BTCUSDT",1739933641769,0.093,95833.1,95833.0,13.633]
["binance-futures","BTCUSDT",1739933713109,6.098,95844.5,95844.4,18.144]
["binance-futures","BTCUSDT",1739933745701,7.688,95820.1,95820.0,7.386]
["binance-futures","BTCUSDT",1739933778612,2.179,95809.4,95809.3,21.052]
["binance-futures","BTCUSDT",1739933811913,23.537,95784.9,95784.8,2.963]
["binance-futures","BTCUSDT",1739933845088,5.768,95782.1,95782.0,6.633]
["binance-futures","BTCUSDT",1739933915961,0.435,95748.0,95747.9,28.347]
["binance-futures","BTCUSDT",1739933947418,2.069,95755.7,95755.6,13.875]
["binance-futures","BTCUSDT",1739933983401,1.3,95770.7,95770.6,13.907]
["binance-futures","BTCUSDT",1739934043231,7.003,95780.0,95779.9,8.955]
["binance-futures","BTCUSDT",1739934044985,22.072,95770.4,95770.3,7.606]
["binance-futures","BTCUSDT",1739934114901,5.774,95739.8,95739.7,6.132]
["binance-futures","BTCUSDT",1739934145034,9.789,95707.6,95707.5,14.455]
["binance-futures","BTCUSDT",1739934176441,1.531,95729.9,95729.8,7.39]
["binance-futures","BTCUSDT",1739934207522,1.419,95746.8,95746.7,12.572]
["binance-futures","BTCUSDT",1739934281330,11.229,95723.9,95723.8,7.608]
["binance-futures","BTCUSDT",1739934312758,12.163,95733.5,95733.4,9.072]
["binance-futures","BTCUSDT",1739934343801,13.493,95748.8,95748.7,8.197]
["binance-futures","BTCUSDT",1739934377605,2.824,95758.6,95758.5,17.026]
["binance-futures","BTCUSDT",1739934409465,25.578,95748.1,95748.0,1.249]
["binance-futures","BTCUSDT",1739934485714,8.645,95716.5,95716.4,9.047]
["binance-futures","BTCUSDT",1739934529720,7.332,95657.3,95657.2,0.926]
["binance-futures","BTCUSDT",1739934547926,12.606,95650.1,95650.0,58.288]
["binance-futures","BTCUSDT",1739934578775,8.517,95691.4,95691.3,11.059]
["binance-futures","BTCUSDT",1739934652719,0.161,95696.0,95695.9,25.38]
["binance-futures","BTCUSDT",1739934685309,9.738,95703.2,95703.1,5.137]
["binance-futures","BTCUSDT",1739934723068,8.46,95692.3,95692.2,8.221]
["binance-futures","BTCUSDT",1739934755079,3.303,95622.3,95622.2,7.032]
["binance-futures","BTCUSDT",1739934789825,10.584,95637.5,95637.4,7.277]
["binance-futures","BTCUSDT",1739934872183,0.269,95616.6,95616.5,14.503]
["binance-futures","BTCUSDT",1739934908227,9.756,95618.4,95618.3,2.128]
["binance-futures","BTCUSDT",1739934942194,17.442,95584.0,95583.9,2.945]
["binance-futures","BTCUSDT",1739934973281,23.685,95593.5,95593.4,0.531]
["binance-futures","BTCUSDT",1739935034242,4.591,95562.2,95562.1,5.465]
["binance-futures","BTCUSDT",1739935082098,11.209,95591.0,95590.9,16.186]
["binance-futures","BTCUSDT",1739935118738,7.383,95583.2,95583.1,3.188]
["binance-futures","BTCUSDT",1739935156601,1.316,95586.5,95586.4,13.582]
["binance-futures","BTCUSDT",1739935197361,2.148,95535.4,95535.3,6.105]
["binance-futures","BTCUSDT",1739935274027,4.766,95590.3,95590.2,22.413]
["binance-futures","BTCUSDT",1739935309147,9.671,95642.6,95642.5,4.88]
["binance-futures","BTCUSDT",1739935341113,1.542,95717.6,95717.5,12.821]
["binance-futures","BTCUSDT",1739935373307,18.464,95702.3,95702.2,0.613]
["binance-futures","BTCUSDT",1739935456204,7.436,95699.4,95699.3,9.116]
["binance-futures","BTCUSDT",1739935495361,6.723,95670.1,95670.0,5.2]
["binance-futures","BTCUSDT",1739935536375,6.21,95691.4,95691.3,7.16]
["binance-futures","BTCUSDT",1739935594226,0.273,95672.9,95672.8,12.365]
["binance-futures","BTCUSDT",1739935616043,6.286,95690.0,95689.9,5.654]
["binance-futures","BTCUSDT",1739935702337,1.486,95706.5,95706.4,13.689]
["binance-futures","BTCUSDT",1739935739315,11.946,95713.5,95713.4,2.823]
["binance-futures","BTCUSDT",1739935782954,7.41,95684.6,95684.5,6.168]
["binance-futures","BTCUSDT",1739935818718,9.557,95663.3,95663.2,7.56]
["binance-futures","BTCUSDT",1739935854306,6.415,95596.1,95596.0,4.449]
["binance-futures","BTCUSDT",1739935932605,6.749,95617.6,95617.5,3.688]
["binance-futures","BTCUSDT",1739935970441,13.485,95637.3,95637.2,12.7]
["binance-futures","BTCUSDT",1739936011361,7.787,95659.8,95659.7,5.854]
["binance-futures","BTCUSDT",1739936051332,24.613,95654.9,95654.8,2.559]
["binance-futures","BTCUSDT",1739936116625,17.267,95658.7,95658.6,8.185]
["binance-futures","BTCUSDT",1739936179731,14.984,95638.7,95638.6,11.332]
["binance-futures","BTCUSDT",1739936217168,13.914,95646.8,95646.7,4.234]
["binance-futures","BTCUSDT",1739936252483,14.605,95630.7,95630.6,14.686]
["binance-futures","BTCUSDT",1739936296058,8.993,95630.7,95630.6,17.032]
["binance-futures","BTCUSDT",1739936384764,6.175,95630.7,95630.6,20.714]
["binance-futures","BTCUSDT",1739936424541,1.454,95650.0,95649.9,33.283]
["binance-futures","BTCUSDT",1739936463964,31.411,95680.0,95679.9,18.487]
["binance-futures","BTCUSDT",1739936503488,13.746,95665.2,95665.1,10.985]
["binance-futures","BTCUSDT",1739936600987,21.53,95680.0,95679.9,13.416]
["binance-futures","BTCUSDT",1739936639882,19.805,95650.1,95650.0,5.714]
["binance-futures","BTCUSDT",1739936672843,34.702,95662.6,95662.5,0.371]
["binance-futures","BTCUSDT",1739936713645,0.077,95685.0,95684.9,19.396]
["binance-futures","BTCUSDT",1739936741816,11.002,95709.4,95709.3,8.397]
["binance-futures","BTCUSDT",1739936821790,28.572,95697.2,95697.1,1.902]
["binance-futures","BTCUSDT",1739936854062,1.166,95746.6,95745.7,0.468]
["binance-futures","BTCUSDT",1739936886981,12.977,95755.0,95754.9,22.984]
["binance-futures","BTCUSDT",1739936922590,0.101,95724.4,95724.3,17.617]
["binance-futures","BTCUSDT",1739937003807,0.638,95719.7,95719.6,21.408]
["binance-futures","BTCUSDT",1739937035399,21.585,95737.6,95737.5,0.065]
["binance-futures","BTCUSDT",1739937073993,0.913,95720.5,95720.4,24.676]
["binance-futures","BTCUSDT",1739937117614,7.331,95720.5,95720.4,21.414]
["binance-futures","BTCUSDT",1739937153719,0.341,95726.1,95726.0,9.159]
["binance-futures","BTCUSDT",1739937237745,11.958,95695.3,95695.2,0.009]
["binance-futures","BTCUSDT",1739937250265,8.162,95687.7,95687.6,11.646]
["binance-futures","BTCUSDT",1739937312378,0.091,95703.2,95703.1,22.74]
["binance-futures","BTCUSDT",1739937345314,0.205,95751.7,95751.6,16.865]
["binance-futures","BTCUSDT",1739937380030,5.239,95733.4,95733.3,5.389]
["binance-futures","BTCUSDT",1739937465527,2.069,95665.3,95665.2,7.796]
["binance-futures","BTCUSDT",1739937503256,18.162,95676.9,95676.8,0.742]
["binance-futures","BTCUSDT",1739937543148,6.771,95650.0,95649.9,7.434]
["binance-futures","BTCUSDT",1739937578206,0.371,95659.1,95659.0,20.087]
["binance-futures","BTCUSDT",1739937658407,0.895,95725.0,95724.9,17.649]
["binance-futures","BTCUSDT",1739937699029,6.835,95726.6,95726.5,14.997]
["binance-futures","BTCUSDT",1739937732553,21.392,95687.2,95687.1,0.108]
["binance-futures","BTCUSDT",1739937767736,12.405,95691.4,95691.3,1.202]
["binance-futures","BTCUSDT",1739937809201,19.025,95673.3,95673.2,0.24]
["binance-futures","BTCUSDT",1739937883409,1.132,95664.3,95664.2,6.611]
["binance-futures","BTCUSDT",1739937920726,9.039,95670.7,95670.6,4.685]
["binance-futures","BTCUSDT",1739937958193,0.159,95667.6,95667.5,11.511]
["binance-futures","BTCUSDT",1739937995911,10.213,95662.4,95662.3,7.164]
["binance-futures","BTCUSDT",1739938081730,10.602,95669.7,95669.6,7.902]
["binance-futures","BTCUSDT",1739938119608,23.507,95635.6,95635.5,2.895]
["binance-futures","BTCUSDT",1739938153126,9.382,95625.1,95625.0,3.699]
["binance-futures","BTCUSDT",1739938187980,3.794,95611.1,95611.0,11.032]
["binance-futures","BTCUSDT",1739938219241,1.887,95626.0,95625.9,15.156]
["binance-futures","BTCUSDT",1739938306651,3.682,95595.7,95595.6,18.899]
["binance-futures","BTCUSDT",1739938346364,15.7,95580.2,95580.1,3.515]
["binance-futures","BTCUSDT",1739938371681,11.722,95566.4,95566.3,9.307]
["binance-futures","BTCUSDT",1739938421281,4.732,95567.0,95566.9,10.828]
["binance-futures","BTCUSDT",1739938507876,0.511,95605.9,95605.8,15.633]
["binance-futures","BTCUSDT",1739938542141,10.381,95628.9,95628.8,4.094]
["binance-futures","BTCUSDT",1739938576361,6.346,95572.3,95572.2,4.533]
["binance-futures","BTCUSDT",1739938615162,10.452,95572.3,95572.2,6.515]
["binance-futures","BTCUSDT",1739938655028,0.126,95577.1,95577.0,13.875]
["binance-futures","BTCUSDT",1739938750053,10.574,95593.5,95593.4,14.685]
["binance-futures","BTCUSDT",1739938788282,32.63,95555.2,95555.1,1.744]
["binance-futures","BTCUSDT",1739938826110,14.602,95551.1,95551.0,25.11]
["binance-futures","BTCUSDT",1739938865266,19.087,95551.1,95551.0,20.578]
["binance-futures","BTCUSDT",1739938903466,23.273,95572.2,95572.1,16.164]
["binance-futures","BTCUSDT",1739938986662,4.602,95538.9,95538.8,31.7]
["binance-futures","BTCUSDT",1739939016880,6.76,95518.0,95517.9,14.603]
["binance-futures","BTCUSDT",1739939055018,23.683,95533.6,95533.5,1.822]
["binance-futures","BTCUSDT",1739939093166,10.89,95546.0,95545.9,8.39]
["binance-futures","BTCUSDT",1739939181499,18.485,95520.4,95520.3,2.528]
["binance-futures","BTCUSDT",1739939215864,12.936,95500.0,95499.9,13.273]
["binance-futures","BTCUSDT",1739939248819,9.154,95479.7,95479.6,11.056]
["binance-futures","BTCUSDT",1739939283989,10.66,95495.9,95495.8,4.354]
["binance-futures","BTCUSDT",1739939313697,0.208,95473.1,95473.0,27.996]
["binance-futures","BTCUSDT",1739939404831,8.59,95495.1,95495.0,10.156]
["binance-futures","BTCUSDT",1739939435526,10.522,95462.6,95462.5,11.042]
["binance-futures","BTCUSDT",1739939482122,0.188,95463.4,95463.3,21.719]
["binance-futures","BTCUSDT",1739939501089,0.441,95489.7,95489.6,10.388]
["binance-futures","BTCUSDT",1739939573323,0.858,95518.6,95518.5,27.774]
["binance-futures","BTCUSDT",1739939603477,7.078,95543.0,95542.9,7.821]
["binance-futures","BTCUSDT",1739939638372,0.812,95545.7,95545.6,28.553]
["binance-futures","BTCUSDT",1739939673619,1.709,95549.7,95549.6,23.278]
["binance-futures","BTCUSDT",1739939711747,13.98,95550.0,95549.9,12.071]
["binance-futures","BTCUSDT",1739939794265,24.669,95558.2,95558.1,10.264]
["binance-futures","BTCUSDT",1739939827508,11.752,95513.7,95513.6,1.939]
["binance-futures","BTCUSDT",1739939858453,15.47,95438.5,95438.4,5.092]
["binance-futures","BTCUSDT",1739939888696,3.661,95426.2,95426.1,7.037]
["binance-futures","BTCUSDT",1739939925308,0.001,95442.9,95442.8,10.421]
["binance-futures","BTCUSDT",1739939999452,5.703,95411.6,95411.5,7.248]
["binance-futures","BTCUSDT",1739940031759,0.079,95393.8,95393.7,8.512]
["binance-futures","BTCUSDT",1739940061963,4.679,95436.4,95436.3,17.263]
["binance-futures","BTCUSDT",1739940096196,0.105,95436.4,95436.3,7.131]
["binance-futures","BTCUSDT",1739940176149,7.351,95389.7,95389.6,5.756]
["binance-futures","BTCUSDT",1739940211585,24.429,95383.4,95383.3,7.385]
["binance-futures","BTCUSDT",1739940244539,9.549,95363.5,95363.4,9.568]
["binance-futures","BTCUSDT",1739940276206,12.763,95326.4,95326.3,2.114]
["binance-futures","BTCUSDT",1739940308118,11.864,95315.6,95315.5,1.007]
["binance-futures","BTCUSDT",1739940379067,0.073,95353.9,95353.8,16.983]
["binance-futures","BTCUSDT",1739940410685,23.876,95380.0,95379.9,32.728]
["binance-futures","BTCUSDT",1739940444939,5.686,95366.5,95366.4,7.425]
["binance-futures","BTCUSDT",1739940497850,16.79,95380.0,95379.9,14.548]
["binance-futures","BTCUSDT",1739940564314,22.305,95390.0,95389.9,14.853]
["binance-futures","BTCUSDT",1739940600246,16.914,95390.0,95389.9,22.173]
["binance-futures","BTCUSDT",1739940631580,18.972,95390.0,95389.9,4.725]
["binance-futures","BTCUSDT",1739940671427,0.619,95378.1,95378.0,18.454]
["binance-futures","BTCUSDT",1739940704255,23.604,95404.6,95404.5,3.409]
["binance-futures","BTCUSDT",1739940790053,0.02,95342.4,95342.3,13.03]
["binance-futures","BTCUSDT",1739940823708,2.403,95343.8,95343.7,9.591]
["binance-futures","BTCUSDT",1739940856770,2.233,95354.8,95354.7,7.932]
["binance-futures","BTCUSDT",1739940895347,1.116,95334.2,95334.0,0.01]
["binance-futures","BTCUSDT",1739940978453,17.058,95335.8,95335.7,2.708]
["binance-futures","BTCUSDT",1739941017153,3.242,95276.7,95276.6,7.083]
["binance-futures","BTCUSDT",1739941044674,6.981,95259.0,95258.9,2.831]
["binance-futures","BTCUSDT",1739941079298,5.143,95244.3,95244.2,5.698]
["binance-futures","BTCUSDT",1739941111621,6.196,95230.2,95230.1,0.888]
["binance-futures","BTCUSDT",1739941180384,2.843,95201.5,95201.3,0.002]
["binance-futures","BTCUSDT",1739941210194,22.172,95150.1,95150.0,3.817]
["binance-futures","BTCUSDT",1739941239128,17.597,95194.0,95193.9,9.902]
["binance-futures","BTCUSDT",1739941270251,2.134,95231.4,95231.3,13.464]
["binance-futures","BTCUSDT",1739941302985,6.896,95233.1,95233.0,2.107]
["binance-futures","BTCUSDT",1739941374785,12.148,95194.2,95194.1,1.183]
["binance-futures","BTCUSDT",1739941403970,0.725,95183.6,95183.5,6.641]
["binance-futures","BTCUSDT",1739941436310,0.503,95217.5,95217.4,18.945]
["binance-futures","BTCUSDT",1739941467833,6.305,95217.3,95217.2,3.843]
["binance-futures","BTCUSDT",1739941517019,8.882,95174.2,95174.1,5.595]
["binance-futures","BTCUSDT",1739941566187,4.202,95157.2,95157.1,4.95]
["binance-futures","BTCUSDT",1739941595695,1.812,95115.2,95115.1,4.795]
["binance-futures","BTCUSDT",1739941626230,2.547,95144.0,95143.9,19.311]
["binance-futures","BTCUSDT",1739941656931,7.716,95182.6,95182.5,0.557]
["binance-futures","BTCUSDT",1739941731604,19.27,95154.5,95154.4,0.389]
["binance-futures","BTCUSDT",1739941763549,0.687,95163.7,95163.6,5.666]
["binance-futures","BTCUSDT",1739941793761,15.811,95161.4,95161.3,0.325]
["binance-futures","BTCUSDT",1739941823524,2.738,95154.6,95154.5,5.47]
["binance-futures","BTCUSDT",1739941893203,1.094,95221.3,95221.2,2.797]
["binance-futures","BTCUSDT",1739941924324,1.04,95210.1,95210.0,16.249]
["binance-futures","BTCUSDT",1739941958169,0.551,95222.8,95222.7,5.131]
["binance-futures","BTCUSDT",1739941983802,6.453,95256.0,95255.9,6.496]
["binance-futures","BTCUSDT",1739942022096,0.843,95244.4,95244.3,11.694]
["binance-futures","BTCUSDT",1739942097367,6.47,95236.9,95236.8,2.572]
["binance-futures","BTCUSDT",1739942128551,4.244,95220.2,95220.1,1.549]
["binance-futures","BTCUSDT",1739942158698,3.04,95200.1,95200.0,8.918]
["binance-futures","BTCUSDT",1739942191161,5.869,95170.1,95170.0,2.98]
["binance-futures","BTCUSDT",1739942262341,9.371,95157.0,95156.9,0.795]
["binance-futures","BTCUSDT",1739942290857,5.005,95163.6,95163.5,4.953]
["binance-futures","BTCUSDT",1739942322669,17.138,95178.0,95177.9,0.911]
["binance-futures","BTCUSDT",1739942352836,10.347,95111.1,95111.0,2.992]
["binance-futures","BTCUSDT",1739942382601,1.753,95118.2,95118.1,5.92]
["binance-futures","BTCUSDT",1739942461976,6.086,95088.1,95088.0,20.361]
["binance-futures","BTCUSDT",1739942488326,10.484,95115.2,95115.1,1.164]
["binance-futures","BTCUSDT",1739942517407,0.834,95084.6,95084.5,16.298]
["binance-futures","BTCUSDT",1739942546079,4.756,95058.9,95058.8,12.681]
["binance-futures","BTCUSDT",1739942618381,1.529,95038.2,95038.1,8.105]
["binance-futures","BTCUSDT",1739942648094,5.394,95045.6,95045.5,1.514]
["binance-futures","BTCUSDT",1739942680581,9.052,95040.1,95040.0,26.273]
["binance-futures","BTCUSDT",1739942710102,0.325,95052.9,95052.8,27.494]
["binance-futures","BTCUSDT",1739942741211,2.397,95052.3,95052.2,22.739]
["binance-futures","BTCUSDT",1739942821701,10.686,95030.1,95030.0,77.973]
["binance-futures","BTCUSDT",1739942854576,11.335,95077.5,95077.4,0.676]
["binance-futures","BTCUSDT",1739942886911,9.845,95077.2,95077.1,1.037]
["binance-futures","BTCUSDT",1739942948624,23.55,95012.7,95012.6,2.136]
["binance-futures","BTCUSDT",1739942950795,4.066,95026.8,95026.7,28.265]
["binance-futures","BTCUSDT",1739943021498,10.791,95136.4,95136.3,13.327]
["binance-futures","BTCUSDT",1739943050546,5.689,95159.6,95159.5,5.725]
["binance-futures","BTCUSDT",1739943081457,3.844,95148.5,95148.4,18.978]
["binance-futures","BTCUSDT",1739943112701,3.988,95153.2,95153.1,4.843]
["binance-futures","BTCUSDT",1739943185558,7.618,95145.3,95145.2,6.38]
["binance-futures","BTCUSDT",1739943219804,6.07,95154.7,95154.6,3.435]
["binance-futures","BTCUSDT",1739943251241,21.589,95184.9,95184.8,0.135]
["binance-futures","BTCUSDT",1739943282407,7.87,95187.5,95187.4,14.165]
["binance-futures","BTCUSDT",1739943315793,7.269,95192.3,95192.2,2.018]
["binance-futures","BTCUSDT",1739943392039,12.89,95187.7,95187.6,0.048]
["binance-futures","BTCUSDT",1739943433462,0.589,95206.0,95205.9,19.075]
["binance-futures","BTCUSDT",1739943451704,0.06,95201.5,95201.4,32.014]
["binance-futures","BTCUSDT",1739943483096,2.703,95220.0,95219.9,24.707]
["binance-futures","BTCUSDT",1739943558633,2.043,95203.4,95203.3,8.171]
["binance-futures","BTCUSDT",1739943590567,5.163,95232.4,95232.3,9.203]
["binance-futures","BTCUSDT",1739943623395,4.886,95222.3,95222.2,12.924]
["binance-futures","BTCUSDT",1739943657662,4.027,95214.2,95214.1,5.761]
["binance-futures","BTCUSDT",1739943688292,7.094,95295.5,95295.4,6.476]
["binance-futures","BTCUSDT",1739943762568,20.912,95304.3,95304.2,1.32]
["binance-futures","BTCUSDT",1739943799477,6.537,95287.4,95287.3,6.685]
["binance-futures","BTCUSDT",1739943837001,18.277,95280.1,95280.0,2.852]
["binance-futures","BTCUSDT",1739943874493,4.922,95274.7,95274.6,13.896]
["binance-futures","BTCUSDT",1739943941823,6.511,95262.3,95262.2,9.725]
["binance-futures","BTCUSDT",1739943995509,6.062,95262.3,95262.2,16.11]
["binance-futures","BTCUSDT",1739944030738,2.047,95271.2,95271.1,9.974]
["binance-futures","BTCUSDT",1739944064568,0.93,95292.2,95292.1,19.399]
["binance-futures","BTCUSDT",1739944097041,16.071,95304.6,95304.5,4.29]
["binance-futures","BTCUSDT",1739944174691,0.887,95300.0,95299.9,31.476]
["binance-futures","BTCUSDT",1739944209806,21.945,95300.1,95300.0,0.117]
["binance-futures","BTCUSDT",1739944245098,7.057,95281.6,95281.5,8.695]
["binance-futures","BTCUSDT",1739944279615,8.105,95308.0,95307.9,6.48]
["binance-futures","BTCUSDT",1739944319038,8.866,95306.5,95306.4,10.059]
["binance-futures","BTCUSDT",1739944405832,6.635,95262.4,95262.3,11.15]
["binance-futures","BTCUSDT",1739944440292,2.441,95271.3,95271.2,16.228]
["binance-futures","BTCUSDT",1739944492087,1.552,95276.0,95275.9,14.532]
["binance-futures","BTCUSDT",1739944514878,8.249,95285.0,95284.9,18.806]
["binance-futures","BTCUSDT",1739944598407,6.298,95280.3,95280.2,0.885]
["binance-futures","BTCUSDT",1739944638648,21.434,95264.8,95264.7,0.19]
["binance-futures","BTCUSDT",1739944677681,23.268,95241.9,95241.8,3.253]
["binance-futures","BTCUSDT",1739944711981,18.226,95220.1,95220.0,3.176]
["binance-futures","BTCUSDT",1739944747937,21.804,95214.4,95214.3,10.247]
["binance-futures","BTCUSDT",1739944824182,10.018,95265.1,95265.0,4.188]
["binance-futures","BTCUSDT",1739944859938,1.506,95266.2,95266.1,11.393]
["binance-futures","BTCUSDT",1739944895742,0.453,95249.5,95249.4,10.236]
["binance-futures","BTCUSDT",1739944934341,9.698,95274.8,95274.7,9.86]
["binance-futures","BTCUSDT",1739945012567,10.19,95250.7,95250.6,1.514]
["binance-futures","BTCUSDT",1739945033735,17.636,95246.7,95246.6,1.427]
["binance-futures","BTCUSDT",1739945081948,19.334,95206.5,95206.4,5.816]
["binance-futures","BTCUSDT",1739945115978,5.788,95205.9,95205.8,11.081]
["binance-futures","BTCUSDT",1739945151563,9.002,95205.9,95205.8,8.015]
["binance-futures","BTCUSDT",1739945234359,9.811,95211.9,95211.8,7.759]
["binance-futures","BTCUSDT",1739945268931,16.98,95226.4,95226.3,1.059]
["binance-futures","BTCUSDT",1739945303013,0.064,95277.0,95275.5,6.477]
["binance-futures","BTCUSDT",1739945336127,6.233,95283.1,95283.0,8.569]
["binance-futures","BTCUSDT",1739945417308,2.162,95262.3,95262.2,10.077]
["binance-futures","BTCUSDT",1739945453802,2.794,95279.4,95279.3,11.251]
["binance-futures","BTCUSDT",1739945489173,0.05,95279.4,95279.3,24.537]
["binance-futures","BTCUSDT",1739945528410,9.699,95316.0,95315.9,8.337]
["binance-futures","BTCUSDT",1739945555822,0.948,95316.0,95315.9,10.522]
["binance-futures","BTCUSDT",1739945637972,0.856,95335.1,95335.0,8.19]
["binance-futures","BTCUSDT",1739945673000,9.644,95323.1,95323.0,3.539]
["binance-futures","BTCUSDT",1739945711267,9.045,95322.9,95322.8,9.841]
["binance-futures","BTCUSDT",1739945754204,7.34,95322.9,95322.8,9.665]
["binance-futures","BTCUSDT",1739945795534,9.447,95300.1,95300.0,2.727]
["binance-futures","BTCUSDT",1739945879177,0.183,95271.2,95271.1,17.718]
["binance-futures","BTCUSDT",1739945917138,15.086,95267.5,95267.4,0.04]
["binance-futures","BTCUSDT",1739945957114,0.765,95261.8,95261.7,14.629]
["binance-futures","BTCUSDT",1739945995111,8.916,95264.3,95264.2,0.061]
["binance-futures","BTCUSDT",1739946082166,19.997,95263.1,95263.0,5.555]
["binance-futures","BTCUSDT",1739946095717,2.58,95262.5,95262.4,7.469]
["binance-futures","BTCUSDT",1739946153071,2.232,95350.0,95349.9,28.131]
["binance-futures","BTCUSDT",1739946188219,7.206,95354.3,95354.2,1.765]
["binance-futures","BTCUSDT",1739946227101,7.929,95341.3,95341.2,1.671]
["binance-futures","BTCUSDT",1739946320181,5.245,95317.0,95316.9,9.376]
["binance-futures","BTCUSDT",1739946352922,0.632,95347.4,95347.3,14.044]
["binance-futures","BTCUSDT",1739946389106,8.102,95334.5,95334.4,6.722]
["binance-futures","BTCUSDT",1739946435383,10.936,95334.5,95334.4,1.05]
["binance-futures","BTCUSDT",1739946519181,9.784,95304.9,95304.8,7.743]
["binance-futures","BTCUSDT",1739946560003,2.503,95323.0,95322.9,27.292]
["binance-futures","BTCUSDT",1739946593851,0.063,95345.7,95345.6,20.852]
["binance-futures","BTCUSDT",1739946627237,16.387,95339.0,95338.9,1.31]
["binance-futures","BTCUSDT",1739946669284,24.96,95325.1,95325.0,1.091]
["binance-futures","BTCUSDT",1739946749085,12.191,95329.6,95329.5,5.304]
["binance-futures","BTCUSDT",1739946785844,0.263,95348.9,95348.8,20.126]
["binance-futures","BTCUSDT",1739946821569,0.118,95350.0,95349.9,21.081]
["binance-futures","BTCUSDT",1739946859157,6.993,95356.4,95356.3,3.941]
["binance-futures","BTCUSDT",1739946901061,6.361,95340.2,95340.1,7.496]
["binance-futures","BTCUSDT",1739946989313,12.571,95322.2,95322.1,6.934]
["binance-futures","BTCUSDT",1739947028954,11.024,95314.3,95314.2,6.168]
["binance-futures","BTCUSDT",1739947065308,0.747,95318.4,95318.3,10.158]
["binance-futures","BTCUSDT",1739947101018,17.259,95336.9,95336.8,2.7]
["binance-futures","BTCUSDT",1739947183749,0.503,95343.7,95343.6,14.7]
["binance-futures","BTCUSDT",1739947219002,13.696,95342.8,95342.7,6.865]
["binance-futures","BTCUSDT",1739947277114,14.492,95333.1,95333.0,0.335]
["binance-futures","BTCUSDT",1739947291591,1.705,95337.9,95337.8,9.33]
["binance-futures","BTCUSDT",1739947325919,19.996,95331.9,95331.8,0.033]
["binance-futures","BTCUSDT",1739947412424,15.462,95300.1,95300.0,4.964]
["binance-futures","BTCUSDT",1739947453965,6.192,95291.9,95291.8,6.862]
["binance-futures","BTCUSDT",1739947488323,1.395,95309.3,95309.2,18.968]
["binance-futures","BTCUSDT",1739947525384,4.798,95342.5,95342.4,9.962]
["binance-futures","BTCUSDT",1739947608641,13.872,95347.6,95347.5,4.572]
["binance-futures","BTCUSDT",1739947648324,18.571,95347.6,95347.5,8.13]
["binance-futures","BTCUSDT",1739947681390,24.757,95354.6,95354.5,5.851]
["binance-futures","BTCUSDT",1739947712101,10.012,95382.0,95381.9,24.791]
["binance-futures","BTCUSDT",1739947744326,0.031,95391.6,95391.5,19.829]
["binance-futures","BTCUSDT",1739947816406,14.101,95510.3,95510.2,0.432]
["binance-futures","BTCUSDT",1739947845612,0.002,95515.0,95514.9,7.74]
["binance-futures","BTCUSDT",1739947874857,8.37,95505.2,95505.1,1.007]
["binance-futures","BTCUSDT",1739947905168,0.956,95558.4,95558.3,13.299]
["binance-futures","BTCUSDT",1739947971082,0.52,95568.9,95568.8,15.578]
["binance-futures","BTCUSDT",1739948002363,17.158,95537.7,95537.6,2.668]
["binance-futures","BTCUSDT",1739948032596,2.209,95547.5,95547.4,10.209]
["binance-futures","BTCUSDT",1739948063825,7.387,95563.5,95563.4,1.176]
["binance-futures","BTCUSDT",1739948094934,3.27,95532.2,95532.1,4.928]
["binance-futures","BTCUSDT",1739948168011,1.55,95560.0,95559.9,17.812]
["binance-futures","BTCUSDT",1739948202728,7.762,95563.2,95563.1,2.602]
["binance-futures","BTCUSDT",1739948240420,3.699,95550.4,95550.3,20.332]
["binance-futures","BTCUSDT",1739948298538,2.534,95605.2,95605.1,18.97]
["binance-futures","BTCUSDT",1739948313388,5.767,95605.7,95605.6,6.437]
["binance-futures","BTCUSDT",1739948393004,5.695,95577.5,95577.4,5.793]
["binance-futures","BTCUSDT",1739948426555,0.298,95569.7,95569.6,18.134]
["binance-futures","BTCUSDT",1739948459883,7.415,95595.0,95594.9,5.448]
["binance-futures","BTCUSDT",1739948491622,6.671,95616.0,95615.9,5.749]
["binance-futures","BTCUSDT",1739948564882,0.674,95645.0,95644.9,21.743]
["binance-futures","BTCUSDT",1739948594808,7.44,95650.2,95650.1,7.535]
["binance-futures","BTCUSDT",1739948628322,1.27,95650.8,95650.7,22.028]
["binance-futures","BTCUSDT",1739948659357,5.695,95642.0,95641.9,6.584]
["binance-futures","BTCUSDT",1739948691503,0.189,95655.6,95655.5,8.094]
["binance-futures","BTCUSDT",1739948755673,0.067,95683.1,95683.0,21.323]
["binance-futures","BTCUSDT",1739948789244,8.23,95666.0,95665.9,2.422]
["binance-futures","BTCUSDT",1739948818541,2.595,95681.7,95681.6,9.86]
["binance-futures","BTCUSDT",1739948849496,2.705,95670.1,95670.0,7.149]
["binance-futures","BTCUSDT",1739948926716,8.383,95667.8,95667.7,14.41]
["binance-futures","BTCUSDT",1739948958373,5.918,95678.0,95677.9,18.704]
["binance-futures","BTCUSDT",1739948990284,7.157,95694.3,95694.2,7.393]
["binance-futures","BTCUSDT",1739949019737,40.183,95694.3,95694.2,4.107]
["binance-futures","BTCUSDT",1739949053221,29.01,95682.9,95682.8,0.332]
["binance-futures","BTCUSDT",1739949124523,4.039,95688.8,95688.7,18.737]
["binance-futures","BTCUSDT",1739949157110,1.306,95708.4,95708.3,14.42]
["binance-futures","BTCUSDT",1739949188572,14.057,95719.2,95719.1,0.11]
["binance-futures","BTCUSDT",1739949235022,7.127,95711.4,95711.3,4.235]
["binance-futures","BTCUSDT",1739949305351,16.08,95680.1,95680.0,4.238]
["binance-futures","BTCUSDT",1739949339903,13.667,95680.1,95680.0,4.292]
["binance-futures","BTCUSDT",1739949373190,14.8,95654.4,95654.3,0.311]
["binance-futures","BTCUSDT",1739949405938,13.367,95662.6,95662.5,1.061]
["binance-futures","BTCUSDT",1739949437549,10.071,95658.3,95658.2,12.554]
["binance-futures","BTCUSDT",1739949516246,12.961,95659.2,95659.1,0.906]
["binance-futures","BTCUSDT",1739949550721,4.191,95649.4,95649.3,11.644]
["binance-futures","BTCUSDT",1739949582821,9.098,95652.9,95652.8,8.724]
["binance-futures","BTCUSDT",1739949615341,5.497,95635.5,95635.4,12.894]
["binance-futures","BTCUSDT",1739949648781,11.214,95658.5,95658.4,7.756]
["binance-futures","BTCUSDT",1739949727422,10.767,95648.3,95648.2,8.645]
["binance-futures","BTCUSDT",1739949754613,15.114,95602.2,95602.1,1.212]
["binance-futures","BTCUSDT",1739949791103,0.397,95605.2,95605.1,25.591]
["binance-futures","BTCUSDT",1739949825288,20.345,95600.5,95600.4,4.02]
["binance-futures","BTCUSDT",1739949910845,10.561,95559.3,95559.2,0.506]
["binance-futures","BTCUSDT",1739949942942,6.661,95559.2,95559.1,2.342]
["binance-futures","BTCUSDT",1739949977951,0.536,95539.6,95539.5,7.456]
["binance-futures","BTCUSDT",1739950013661,7.727,95541.5,95541.4,7.392]
["binance-futures","BTCUSDT",1739950048679,15.963,95559.8,95559.7,1.749]
["binance-futures","BTCUSDT",1739950126588,1.233,95583.0,95582.9,13.629]
["binance-futures","BTCUSDT",1739950158241,1.125,95584.7,95584.6,8.608]
["binance-futures","BTCUSDT",1739950192784,2.477,95600.0,95599.9,9.659]
["binance-futures","BTCUSDT",1739950225375,1.157,95611.1,95611.0,14.315]
["binance-futures","BTCUSDT",1739950267388,11.566,95603.5,95603.4,6.386]
["binance-futures","BTCUSDT",1739950330081,6.833,95614.0,95613.9,2.904]
["binance-futures","BTCUSDT",1739950365501,1.19,95611.4,95611.3,9.134]
["binance-futures","BTCUSDT",1739950404161,6.998,95614.0,95613.9,5.233]
["binance-futures","BTCUSDT",1739950442166,0.26,95614.8,95614.7,22.414]
["binance-futures","BTCUSDT",1739950524181,6.688,95621.8,95621.7,6.675]
["binance-futures","BTCUSDT",1739950557280,1.531,95631.1,95631.0,10.275]
["binance-futures","BTCUSDT",1739950590061,1.931,95631.1,95631.0,8.017]
["binance-futures","BTCUSDT",1739950624532,16.623,95640.5,95640.4,5.699]
["binance-futures","BTCUSDT",1739950705654,4.19,95635.2,95635.1,5.713]
["binance-futures","BTCUSDT",1739950737448,1.07,95620.0,95619.9,14.996]
["binance-futures","BTCUSDT",1739950776547,6.092,95627.0,95626.9,5.225]
["binance-futures","BTCUSDT",1739950806506,1.619,95633.8,95633.7,7.097]
["binance-futures","BTCUSDT",1739950847947,7.189,95662.0,95661.9,11.042]
["binance-futures","BTCUSDT",1739950933444,6.471,95660.0,95659.9,23.385]
["binance-futures","BTCUSDT",1739950974929,2.343,95654.4,95654.3,9.831]
["binance-futures","BTCUSDT",1739951013166,7.387,95662.1,95662.0,8.432]
["binance-futures","BTCUSDT",1739951050641,40.757,95670.0,95669.9,14.214]
["binance-futures","BTCUSDT",1739951132642,2.179,95698.3,95698.2,16.786]
["binance-futures","BTCUSDT",1739951166461,7.566,95727.0,95726.9,31.554]
["binance-futures","BTCUSDT",1739951195994,6.583,95745.7,95745.6,12.794]
["binance-futures","BTCUSDT",1739951230402,4.151,95721.9,95721.8,13.465]
["binance-futures","BTCUSDT",1739951263024,8.623,95689.0,95688.9,8.866]
["binance-futures","BTCUSDT",1739951340727,7.604,95769.2,95769.1,7.684]
["binance-futures","BTCUSDT",1739951349068,20.701,95786.1,95786.0,1.053]
["binance-futures","BTCUSDT",1739951406641,2.508,95763.1,95763.0,13.991]
["binance-futures","BTCUSDT",1739951437672,8.511,95795.6,95795.5,8.882]
["binance-futures","BTCUSDT",1739951468902,9.223,95795.6,95795.5,12.687]
["binance-futures","BTCUSDT",1739951542958,9.777,95791.2,95791.1,8.595]
["binance-futures","BTCUSDT",1739951578641,20.385,95791.2,95791.1,20.195]
["binance-futures","BTCUSDT",1739951615578,13.937,95778.1,95778.0,2.768]
["binance-futures","BTCUSDT",1739951652238,20.14,95770.0,95769.9,10.055]
["binance-futures","BTCUSDT",1739951730299,27.183,95726.1,95726.0,0.225]
["binance-futures","BTCUSDT",1739951767681,7.202,95708.4,95708.3,8.986]
["binance-futures","BTCUSDT",1739951804350,2.717,95693.0,95692.9,8.738]
["binance-futures","BTCUSDT",1739951875835,11.981,95656.2,95656.1,1.334]
["binance-futures","BTCUSDT",1739951879793,16.689,95669.0,95668.9,0.908]
["binance-futures","BTCUSDT",1739951962123,8.486,95648.5,95648.4,1.277]
["binance-futures","BTCUSDT",1739952006495,5.934,95635.7,95635.6,9.488]
["binance-futures","BTCUSDT",1739952037155,5.215,95650.0,95649.9,25.543]
["binance-futures","BTCUSDT",1739952074767,25.616,95620.1,95620.0,1.355]
["binance-futures","BTCUSDT",1739952153041,7.921,95673.5,95673.4,3.634]
["binance-futures","BTCUSDT",1739952195341,16.902,95675.0,95674.9,6.28]
["binance-futures","BTCUSDT",1739952236422,0.378,95685.6,95685.5,11.146]
["binance-futures","BTCUSDT",1739952274511,17.061,95670.0,95669.9,0.101]
["binance-futures","BTCUSDT",1739952316495,12.48,95658.0,95657.9,2.504]
["binance-futures","BTCUSDT",1739952400867,6.246,95700.0,95699.9,6.639]
["binance-futures","BTCUSDT",1739952439256,6.409,95710.0,95709.9,3.84]
["binance-futures","BTCUSDT",1739952476701,0.575,95722.0,95721.9,26.485]
["binance-futures","BTCUSDT",1739952512441,9.519,95732.5,95732.4,3.143]
["binance-futures","BTCUSDT",1739952548003,3.382,95744.7,95744.6,8.067]
["binance-futures","BTCUSDT",1739952627780,12.634,95769.6,95769.5,10.69]
["binance-futures","BTCUSDT",1739952666762,12.858,95753.5,95753.4,3.453]
["binance-futures","BTCUSDT",1739952706584,13.632,95745.1,95745.0,15.195]
["binance-futures","BTCUSDT",1739952743084,30.479,95745.1,95745.0,7.286]
["binance-futures","BTCUSDT",1739952830508,1.849,95698.1,95698.0,11.061]
["binance-futures","BTCUSDT",1739952869066,21.106,95701.6,95701.5,0.049]
["binance-futures","BTCUSDT",1739952910312,0.002,95706.1,95705.9,6.996]
["binance-futures","BTCUSDT",1739952946978,1.94,95745.0,95744.9,20.292]
["binance-futures","BTCUSDT",1739953013530,9.361,95770.0,95769.9,9.582]
["binance-futures","BTCUSDT",1739953071087,8.444,95761.1,95761.0,9.081]
["binance-futures","BTCUSDT",1739953108281,9.712,95761.1,95761.0,9.456]
["binance-futures","BTCUSDT",1739953150989,13.007,95750.1,95750.0,13.159]
["binance-futures","BTCUSDT",1739953196830,9.085,95750.1,95750.0,10.56]
["binance-futures","BTCUSDT",1739953281105,2.447,95730.7,95730.6,11.004]
["binance-futures","BTCUSDT",1739953318041,13.725,95714.6,95714.5,8.375]
["binance-futures","BTCUSDT",1739953355888,8.601,95701.1,95701.0,9.736]
["binance-futures","BTCUSDT",1739953394084,29.679,95730.9,95730.8,2.475]
["binance-futures","BTCUSDT",1739953431323,0.98,95731.0,95730.9,19.378]
["binance-futures","BTCUSDT",1739953516441,7.608,95770.0,95769.9,11.152]
["binance-futures","BTCUSDT",1739953555643,7.589,95770.7,95770.6,2.808]
["binance-futures","BTCUSDT",1739953606311,4.529,95767.1,95767.0,11.1]
["binance-futures","BTCUSDT",1739953630345,2.392,95779.0,95778.9,10.966]
["binance-futures","BTCUSDT",1739953702428,18.544,95801.7,95801.6,2.33]
["binance-futures","BTCUSDT",1739953737006,0.264,95795.4,95795.3,15.27]
["binance-futures","BTCUSDT",1739953771850,24.133,95785.8,95785.7,1.373]
["binance-futures","BTCUSDT",1739953809564,0.209,95786.6,95786.5,29.386]
["binance-futures","BTCUSDT",1739953844004,5.367,95793.9,95793.8,7.561]
["binance-futures","BTCUSDT",1739953916867,21.581,95807.7,95807.6,1.309]
["binance-futures","BTCUSDT",1739953949468,11.449,95778.7,95778.6,5.118]
["binance-futures","BTCUSDT",1739953982632,11.916,95726.5,95726.4,6.82]
["binance-futures","BTCUSDT",1739954014769,11.206,95689.8,95689.7,3.001]
["binance-futures","BTCUSDT",1739954048229,12.053,95673.8,95673.7,6.572]
["binance-futures","BTCUSDT",1739954115169,10.385,95673.8,95673.7,5.39]
["binance-futures","BTCUSDT",1739954164511,9.513,95682.1,95682.0,18.248]
["binance-futures","BTCUSDT",1739954203223,12.669,95682.1,95682.0,10.548]
["binance-futures","BTCUSDT",1739954239904,4.482,95682.1,95682.0,32.738]
["binance-futures","BTCUSDT",1739954327961,21.494,95650.1,95650.0,7.27]
["binance-futures","BTCUSDT",1739954364891,10.153,95656.8,95656.7,0.783]
["binance-futures","BTCUSDT",1739954401365,0.63,95671.0,95670.9,28.127]
["binance-futures","BTCUSDT",1739954438171,1.825,95672.1,95672.0,14.088]
["binance-futures","BTCUSDT",1739954470542,0.828,95689.3,95689.2,9.43]
["binance-futures","BTCUSDT",1739954552674,7.807,95693.8,95693.7,5.142]
["binance-futures","BTCUSDT",1739954588560,6.795,95700.0,95699.9,6.904]
["binance-futures","BTCUSDT",1739954625101,7.691,95700.0,95699.9,7.448]
["binance-futures","BTCUSDT",1739954670664,0.257,95710.4,95710.3,8.741]
["binance-futures","BTCUSDT",1739954738809,24.065,95697.2,95697.1,2.166]
["binance-futures","BTCUSDT",1739954773282,1.624,95655.6,95655.5,7.447]
["binance-futures","BTCUSDT",1739954811385,15.966,95655.9,95655.8,0.788]
["binance-futures","BTCUSDT",1739954847290,9.136,95650.1,95650.0,28.698]
["binance-futures","BTCUSDT",1739954885061,10.748,95650.1,95650.0,23.569]
["binance-futures","BTCUSDT",1739954969665,27.655,95637.1,95637.0,7.857]
["binance-futures","BTCUSDT",1739955003814,2.112,95658.7,95658.6,17.352]
["binance-futures","BTCUSDT",1739955039568,13.158,95672.5,95672.4,8.112]
["binance-futures","BTCUSDT",1739955073990,16.561,95672.5,95672.4,2.042]
["binance-futures","BTCUSDT",1739955152581,15.521,95643.7,95643.6,8.761]
["binance-futures","BTCUSDT",1739955164854,18.275,95643.7,95643.6,1.59]
["binance-futures","BTCUSDT",1739955219958,4.518,95600.0,95599.9,19.119]
["binance-futures","BTCUSDT",1739955252855,13.55,95639.2,95639.1,12.55]
["binance-futures","BTCUSDT",1739955287529,8.195,95616.9,95616.8,6.773]
["binance-futures","BTCUSDT",1739955371221,7.861,95590.9,95590.8,1.735]
["binance-futures","BTCUSDT",1739955406064,1.662,95622.7,95622.6,16.311]
["binance-futures","BTCUSDT",1739955441021,1.374,95624.0,95623.9,6.508]
["binance-futures","BTCUSDT",1739955475120,1.599,95624.3,95624.2,5.482]
["binance-futures","BTCUSDT",1739955510402,8.995,95606.0,95605.9,1.848]
["binance-futures","BTCUSDT",1739955588187,4.6,95589.0,95588.9,5.594]
["binance-futures","BTCUSDT",1739955618158,11.457,95587.8,95587.7,3.127]
["binance-futures","BTCUSDT",1739955650318,19.838,95600.8,95600.7,1.351]
["binance-futures","BTCUSDT",1739955725160,7.295,95619.2,95619.1,2.752]
["binance-futures","BTCUSDT",1739955766066,0.072,95628.6,95628.5,23.423]
["binance-futures","BTCUSDT",1739955801828,1.003,95635.9,95635.8,16.465]
["binance-futures","BTCUSDT",1739955836031,1.723,95667.4,95667.3,19.506]
["binance-futures","BTCUSDT",1739955868694,15.456,95670.9,95670.8,4.092]
["binance-futures","BTCUSDT",1739955909296,7.898,95667.1,95667.0,10.675]
["binance-futures","BTCUSDT",1739956002330,8.886,95670.9,95670.8,8.618]
["binance-futures","BTCUSDT",1739956038874,0.774,95695.0,95694.9,27.213]
["binance-futures","BTCUSDT",1739956068919,0.175,95730.0,95729.9,35.346]
["binance-futures","BTCUSDT",1739956100101,0.558,95743.9,95743.8,7.74]
["binance-futures","BTCUSDT",1739956186342,20.079,95740.4,95740.3,13.897]
["binance-futures","BTCUSDT",1739956220829,18.592,95750.0,95749.9,14.805]
["binance-futures","BTCUSDT",1739956273146,14.735,95740.1,95740.0,2.684]
["binance-futures","BTCUSDT",1739956289361,12.499,95736.6,95736.5,5.559]
["binance-futures","BTCUSDT",1739956327461,12.653,95708.0,95707.9,2.109]
["binance-futures","BTCUSDT",1739956412721,3.779,95689.6,95689.5,22.149]
["binance-futures","BTCUSDT",1739956450515,8.692,95680.5,95680.4,2.468]
["binance-futures","BTCUSDT",1739956486830,0.621,95667.6,95667.5,9.237]
["binance-futures","BTCUSDT",1739956519874,5.99,95707.9,95707.8,4.898]
["binance-futures","BTCUSDT",1739956608421,11.329,95722.4,95722.3,2.911]
["binance-futures","BTCUSDT",1739956650272,22.124,95706.6,95706.5,0.788]
["binance-futures","BTCUSDT",1739956686581,0.729,95720.1,95720.0,12.643]
["binance-futures","BTCUSDT",1739956719462,7.844,95721.3,95721.2,3.328]
["binance-futures","BTCUSDT",1739956759629,7.064,95665.1,95665.0,4.215]
["binance-futures","BTCUSDT",1739956843390,15.065,95689.4,95689.3,1.655]
["binance-futures","BTCUSDT",1739956878349,7.032,95657.3,95657.2,3.258]
["binance-futures","BTCUSDT",1739956912483,2.032,95649.7,95649.6,8.915]
["binance-futures","BTCUSDT",1739956948779,25.144,95634.9,95634.8,0.382]
["binance-futures","BTCUSDT",1739956980140,10.642,95620.1,95620.0,3.299]
["binance-futures","BTCUSDT",1739957047986,7.669,95620.1,95620.0,6.203]
["binance-futures","BTCUSDT",1739957079486,1.917,95658.1,95658.0,10.909]
["binance-futures","BTCUSDT",1739957111557,1.728,95689.4,95689.3,12.758]
["binance-futures","BTCUSDT",1739957143826,7.852,95700.0,95699.9,2.261]
["binance-futures","BTCUSDT",1739957219536,1.763,95739.1,95739.0,9.46]
["binance-futures","BTCUSDT",1739957250945,7.34,95744.0,95743.9,7.053]
["binance-futures","BTCUSDT",1739957285282,6.909,95752.7,95752.6,3.267]
["binance-futures","BTCUSDT",1739957337404,5.333,95748.9,95748.8,9.963]
["binance-futures","BTCUSDT",1739957354236,1.656,95769.4,95769.3,19.892]
["binance-futures","BTCUSDT",1739957426482,10.061,95772.6,95772.5,1.397]
["binance-futures","BTCUSDT",1739957460264,7.059,95751.8,95751.7,4.902]
["binance-futures","BTCUSDT",1739957496476,6.763,95745.8,95745.7,6.448]
["binance-futures","BTCUSDT",1739957528131,23.705,95732.8,95732.7,2.888]
["binance-futures","BTCUSDT",1739957613058,3.835,95708.7,95708.6,6.633]
["binance-futures","BTCUSDT",1739957648781,5.434,95729.6,95729.5,8.732]
["binance-futures","BTCUSDT",1739957681254,9.026,95735.2,95735.1,1.91]
["binance-futures","BTCUSDT",1739957716926,12.95,95724.5,95724.4,6.955]
["binance-futures","BTCUSDT",1739957754070,0.223,95733.8,95733.7,6.975]
["binance-futures","BTCUSDT",1739957832161,0.333,95713.4,95713.3,9.763]
["binance-futures","BTCUSDT",1739957868475,1.68,95733.8,95733.7,12.95]
["binance-futures","BTCUSDT",1739957902882,0.856,95724.9,95724.8,10.235]
["binance-futures","BTCUSDT",1739957937447,1.358,95732.3,95732.2,4.69]
["binance-futures","BTCUSDT",1739958010788,7.163,95760.6,95760.5,1.994]
["binance-futures","BTCUSDT",1739958046424,1.957,95741.7,95741.6,8.626]
["binance-futures","BTCUSDT",1739958080020,8.971,95780.0,95779.9,5.414]
["binance-futures","BTCUSDT",1739958110981,35.257,95785.6,95785.5,23.038]
["binance-futures","BTCUSDT",1739958142740,13.882,95804.0,95803.9,3.838]
["binance-futures","BTCUSDT",1739958218487,11.513,95812.9,95812.8,13.422]
["binance-futures","BTCUSDT",1739958249358,12.812,95817.6,95817.5,5.554]
["binance-futures","BTCUSDT",1739958280282,15.766,95817.6,95817.5,5.045]
["binance-futures","BTCUSDT",1739958322095,3.143,95832.5,95832.4,25.422]
["binance-futures","BTCUSDT",1739958384463,5.149,95820.0,95819.9,25.245]
["binance-futures","BTCUSDT",1739958419129,30.658,95822.7,95822.6,0.156]
["binance-futures","BTCUSDT",1739958452826,1.555,95820.6,95820.5,13.626]
["binance-futures","BTCUSDT",1739958489708,14.461,95812.0,95811.9,10.196]
["binance-futures","BTCUSDT",1739958527528,11.498,95822.5,95822.4,1.842]
["binance-futures","BTCUSDT",1739958607167,6.159,95830.0,95829.9,11.453]
["binance-futures","BTCUSDT",1739958641394,9.018,95837.0,95836.9,8.811]
["binance-futures","BTCUSDT",1739958676508,1.487,95837.0,95836.9,11.246]
["binance-futures","BTCUSDT",1739958710294,7.522,95825.3,95825.2,9.339]
["binance-futures","BTCUSDT",1739958745344,29.235,95840.7,95840.6,3.54]
["binance-futures","BTCUSDT",1739958821544,8.833,95842.9,95842.8,6.727]
["binance-futures","BTCUSDT",1739958848397,19.58,95850.0,95849.9,34.387]
["binance-futures","BTCUSDT",1739958889305,17.471,95859.5,95859.4,15.405]
["binance-futures","BTCUSDT",1739958920222,15.016,95859.5,95859.4,15.126]
["binance-futures","BTCUSDT",1739958987201,9.015,95929.1,95929.0,12.721]
["binance-futures","BTCUSDT",1739959016103,9.416,95955.9,95955.8,10.306]
["binance-futures","BTCUSDT",1739959046667,13.855,95896.7,95896.6,7.243]
["binance-futures","BTCUSDT",1739959078044,2.631,95884.3,95884.2,22.614]
["binance-futures","BTCUSDT",1739959107000,21.339,95835.0,95834.9,0.331]
["binance-futures","BTCUSDT",1739959179822,6.0,95850.0,95849.9,12.094]
["binance-futures","BTCUSDT",1739959210948,20.192,95921.9,95921.8,0.563]
["binance-futures","BTCUSDT",1739959238686,9.307,96007.6,96007.5,5.705]
["binance-futures","BTCUSDT",1739959268605,2.589,96125.9,96125.8,12.936]
["binance-futures","BTCUSDT",1739959301916,14.367,96068.4,96068.3,0.085]
["binance-futures","BTCUSDT",1739959358002,2.31,96200.1,96200.0,3.889]
["binance-futures","BTCUSDT",1739959384824,6.887,96273.7,96273.6,0.208]
["binance-futures","BTCUSDT",1739959411058,14.682,96286.4,96285.7,0.002]
["binance-futures","BTCUSDT",1739959439320,3.642,96310.1,96310.0,13.078]
["binance-futures","BTCUSDT",1739959499893,4.284,96422.6,96422.5,3.796]
["binance-futures","BTCUSDT",1739959525948,6.544,96400.1,96400.0,4.456]
["binance-futures","BTCUSDT",1739959553256,7.656,96349.1,96349.0,1.26]
["binance-futures","BTCUSDT",1739959580287,11.23,96319.7,96319.6,4.162]
["binance-futures","BTCUSDT",1739959609289,0.583,96344.2,96344.1,7.215]
["binance-futures","BTCUSDT",1739959674584,5.083,96350.2,96350.1,1.793]
["binance-futures","BTCUSDT",1739959702635,0.389,96277.8,96277.7,7.503]
["binance-futures","BTCUSDT",1739959724953,5.053,96278.5,96278.4,4.981]
["binance-futures","BTCUSDT",1739959761199,0.024,96325.9,96325.8,21.748]
["binance-futures","BTCUSDT",1739959830698,14.458,96343.8,96343.7,8.893]
["binance-futures","BTCUSDT",1739959861206,17.251,96324.9,96324.8,2.826]
["binance-futures","BTCUSDT",1739959890270,34.719,96282.6,96282.5,1.365]
["binance-futures","BTCUSDT",1739959920561,4.299,96290.4,96290.3,5.42]
["binance-futures","BTCUSDT",1739959950142,8.208,96291.5,96291.4,8.28]
["binance-futures","BTCUSDT",1739960020078,2.929,96330.0,96329.9,7.874]
["binance-futures","BTCUSDT",1739960050041,5.927,96343.7,96343.6,3.41]
["binance-futures","BTCUSDT",1739960080909,14.921,96300.1,96300.0,4.781]
["binance-futures","BTCUSDT",1739960111633,11.365,96333.3,96333.2,8.001]
["binance-futures","BTCUSDT",1739960182303,4.559,96349.6,96349.5,18.923]
["binance-futures","BTCUSDT",1739960221458,8.906,96301.7,96301.6,13.951]
["binance-futures","BTCUSDT",1739960245355,9.88,96296.9,96296.8,3.752]
["binance-futures","BTCUSDT",1739960275838,24.168,96294.2,96294.1,9.08]
["binance-futures","BTCUSDT",1739960307641,8.46,96311.0,96310.9,10.469]
["binance-futures","BTCUSDT",1739960384754,4.111,96339.9,96339.8,8.802]
["binance-futures","BTCUSDT",1739960417571,0.947,96355.0,96354.9,14.719]
["binance-futures","BTCUSDT",1739960452554,3.387,96350.0,96349.9,10.789]
["binance-futures","BTCUSDT",1739960484654,10.788,96356.6,96356.5,2.763]
["binance-futures","BTCUSDT",1739960561129,23.631,96303.5,96303.4,2.759]
["binance-futures","BTCUSDT",1739960592874,4.653,96264.0,96263.9,9.037]
["binance-futures","BTCUSDT",1739960622673,11.442,96229.0,96228.9,0.01]
["binance-futures","BTCUSDT",1739960652970,12.631,96259.8,96259.7,1.807]
["binance-futures","BTCUSDT",1739960716387,3.905,96264.0,96263.9,18.185]
["binance-futures","BTCUSDT",1739960757177,0.074,96270.0,96269.9,17.63]
["binance-futures","BTCUSDT",1739960791314,22.851,96300.0,96299.9,18.831]
["binance-futures","BTCUSDT",1739960824221,23.222,96300.0,96299.9,15.162]
["binance-futures","BTCUSDT",1739960857321,8.106,96330.0,96329.9,18.855]
["binance-futures","BTCUSDT",1739960891245,12.66,96307.4,96307.3,2.301]
["binance-futures","BTCUSDT",1739960974161,4.359,96280.2,96280.1,12.677]
["binance-futures","BTCUSDT",1739961007522,1.032,96288.4,96288.3,21.051]
["binance-futures","BTCUSDT",1739961040021,1.631,96301.2,96301.1,12.011]
["binance-futures","BTCUSDT",1739961072343,13.795,96260.1,96260.0,1.439]
["binance-futures","BTCUSDT",1739961143058,0.724,96244.5,96244.4,13.556]
["binance-futures","BTCUSDT",1739961177222,18.668,96210.9,96210.8,6.488]
["binance-futures","BTCUSDT",1739961210461,23.419,96203.2,96203.1,1.617]
["binance-futures","BTCUSDT",1739961239511,7.029,96180.1,96180.0,7.48]
["binance-futures","BTCUSDT",1739961269522,2.042,96191.6,96191.5,7.013]
["binance-futures","BTCUSDT",1739961340564,0.009,96150.1,96150.0,20.768]
["binance-futures","BTCUSDT",1739961371261,9.476,96160.4,96160.3,3.995]
["binance-futures","BTCUSDT",1739961404433,5.702,96140.4,96140.3,4.556]
["binance-futures","BTCUSDT",1739961437928,8.42,96127.5,96127.4,4.869]
["binance-futures","BTCUSDT",1739961510565,0.158,96161.0,96160.9,8.744]
["binance-futures","BTCUSDT",1739961543804,0.105,96184.0,96183.9,22.446]
["binance-futures","BTCUSDT",1739961578421,15.047,96191.1,96191.0,8.017]
["binance-futures","BTCUSDT",1739961610506,4.754,96226.6,96226.5,15.441]
["binance-futures","BTCUSDT",1739961670703,5.557,96250.0,96249.9,19.644]
["binance-futures","BTCUSDT",1739961721989,12.142,96260.0,96259.9,12.0]
["binance-futures","BTCUSDT",1739961755764,4.542,96266.0,96265.9,12.776]
["binance-futures","BTCUSDT",1739961792898,9.371,96270.0,96269.9,19.189]
["binance-futures","BTCUSDT",1739961826084,11.967,96290.0,96289.9,14.333]
["binance-futures","BTCUSDT",1739961905591,1.774,96213.6,96213.5,12.233]
["binance-futures","BTCUSDT",1739961938743,29.325,96222.2,96222.1,0.031]
["binance-futures","BTCUSDT",1739961972201,6.378,96227.2,96227.1,27.15]
["binance-futures","BTCUSDT",1739962011482,0.154,96214.2,96214.1,11.406]
["binance-futures","BTCUSDT",1739962050842,0.878,96223.7,96223.6,13.513]
["binance-futures","BTCUSDT",1739962135613,11.752,96206.6,96206.5,6.525]
["binance-futures","BTCUSDT",1739962169286,13.567,96210.0,96209.9,6.901]
["binance-futures","BTCUSDT",1739962209182,8.587,96205.0,96204.9,5.577]
["binance-futures","BTCUSDT",1739962248063,0.612,96222.0,96221.9,15.4]
["binance-futures","BTCUSDT",1739962280270,0.15,96261.2,96261.1,30.736]
["binance-futures","BTCUSDT",1739962361337,6.937,96287.3,96287.2,2.93]
["binance-futures","BTCUSDT",1739962397819,13.39,96265.5,96265.4,7.892]
["binance-futures","BTCUSDT",1739962431889,0.975,96259.3,96259.2,25.795]
["binance-futures","BTCUSDT",1739962468122,5.247,96278.8,96278.7,7.188]
["binance-futures","BTCUSDT",1739962552336,1.621,96295.0,96294.9,19.654]
["binance-futures","BTCUSDT",1739962590437,1.998,96298.4,96298.3,6.389]
["binance-futures","BTCUSDT",1739962628465,8.376,96292.5,96292.4,4.494]
["binance-futures","BTCUSDT",1739962669571,7.027,96297.0,96296.9,8.289]
["binance-futures","BTCUSDT",1739962709432,18.831,96292.7,96292.6,1.898]
["binance-futures","BTCUSDT",1739962785501,16.678,96293.3,96293.2,2.423]
["binance-futures","BTCUSDT",1739962840997,12.17,96297.0,96296.9,12.434]
["binance-futures","BTCUSDT",1739962880550,20.573,96300.0,96299.9,17.419]
["binance-futures","BTCUSDT",1739962916184,27.329,96307.6,96307.5,13.012]
["binance-futures","BTCUSDT",1739962992366,1.829,96252.8,96252.7,25.398]
["binance-futures","BTCUSDT",1739963026878,25.991,96260.1,96260.0,0.422]
["binance-futures","BTCUSDT",1739963057630,2.476,96247.7,96247.6,12.423]
["binance-futures","BTCUSDT",1739963093404,2.425,96265.4,96265.3,6.553]
["binance-futures","BTCUSDT",1739963125910,6.937,96288.8,96288.7,0.678]
["binance-futures","BTCUSDT",1739963212803,0.99,96294.5,96294.4,14.517]
["binance-futures","BTCUSDT",1739963250798,16.312,96294.5,96294.4,6.668]
["binance-futures","BTCUSDT",1739963289585,0.305,96282.3,96282.2,8.892]
["binance-futures","BTCUSDT",1739963327567,2.195,96279.3,96279.2,7.447]
["binance-futures","BTCUSDT",1739963417541,1.284,96291.8,96291.7,8.084]
["binance-futures","BTCUSDT",1739963452554,9.264,96310.9,96310.8,0.557]
["binance-futures","BTCUSDT",1739963484187,10.601,96341.0,96340.9,5.117]
["binance-futures","BTCUSDT",1739963516670,12.843,96342.8,96342.7,6.065]
["binance-futures","BTCUSDT",1739963547425,11.419,96342.8,96342.7,12.611]
["binance-futures","BTCUSDT",1739963628537,18.855,96336.7,96336.6,0.456]
["binance-futures","BTCUSDT",1739963663507,0.497,96336.8,96336.7,29.06]
["binance-futures","BTCUSDT",1739963699867,8.425,96339.3,96339.2,2.038]
["binance-futures","BTCUSDT",1739963734448,7.409,96350.0,96349.9,19.924]
["binance-futures","BTCUSDT",1739963767259,0.248,96349.8,96349.7,8.548]
["binance-futures","BTCUSDT",1739963848110,11.104,96303.3,96303.2,6.703]
["binance-futures","BTCUSDT",1739963862127,28.224,96293.4,96293.3,1.012]
["binance-futures","BTCUSDT",1739963918359,10.835,96275.1,96275.0,1.561]
["binance-futures","BTCUSDT",1739963953522,6.278,96263.5,96263.4,21.117]
["binance-futures","BTCUSDT",1739964029241,7.127,96234.4,96234.3,20.892]
["binance-futures","BTCUSDT",1739964069005,23.872,96229.9,96229.8,1.136]
["binance-futures","BTCUSDT",1739964106511,22.302,96204.5,96204.4,0.996]
["binance-futures","BTCUSDT",1739964141376,8.077,96210.2,96210.1,18.56]
["binance-futures","BTCUSDT",1739964178537,2.773,96199.2,96199.1,8.966]
["binance-futures","BTCUSDT",1739964261879,36.375,96200.1,96200.0,0.317]
["binance-futures","BTCUSDT",1739964293448,11.273,96207.7,96207.6,8.034]
["binance-futures","BTCUSDT",1739964331381,7.732,96212.0,96211.9,10.701]
["binance-futures","BTCUSDT",1739964406986,6.591,96180.0,96179.9,7.328]
["binance-futures","BTCUSDT",1739964448661,1.711,96207.2,96207.1,19.864]
["binance-futures","BTCUSDT",1739964484658,2.192,96203.1,96203.0,6.992]
["binance-futures","BTCUSDT",1739964520181,6.966,96216.4,96216.3,5.474]
["binance-futures","BTCUSDT",1739964555948,9.455,96218.9,96218.8,7.275]
["binance-futures","BTCUSDT",1739964589164,10.29,96218.9,96218.8,0.473]
["binance-futures","BTCUSDT",1739964665901,0.245,96228.5,96228.4,11.697]
["binance-futures","BTCUSDT",1739964702521,2.846,96218.5,96218.4,7.771]
["binance-futures","BTCUSDT",1739964736609,6.154,96236.0,96235.9,17.248]
["binance-futures","BTCUSDT",1739964776641,7.644,96200.1,96200.0,7.64]
["binance-futures","BTCUSDT",1739964858222,8.29,96214.4,96214.3,11.05]
["binance-futures","BTCUSDT",1739964892443,4.65,96240.0,96239.9,16.39]
["binance-futures","BTCUSDT",1739964947298,10.967,96221.9,96221.8,6.972]
["binance-futures","BTCUSDT",1739964965190,3.007,96226.5,96226.4,8.902]
["binance-futures","BTCUSDT",1739965001428,0.1,96235.9,96235.8,8.603]
["binance-futures","BTCUSDT",1739965087311,6.773,96272.4,96272.3,3.521]
["binance-futures","BTCUSDT",1739965128168,12.009,96252.3,96252.2,5.716]
["binance-futures","BTCUSDT",1739965165422,13.361,96264.5,96264.4,1.433]
["binance-futures","BTCUSDT",1739965207174,2.156,96250.7,96250.6,19.936]
["binance-futures","BTCUSDT",1739965248900,21.521,96222.2,96222.1,2.305]
["binance-futures","BTCUSDT",1739965334441,5.192,96237.0,96236.9,10.152]
["binance-futures","BTCUSDT",1739965371969,3.941,96224.0,96223.9,19.523]
["binance-futures","BTCUSDT",1739965414982,5.847,96232.5,96232.4,2.522]
["binance-futures","BTCUSDT",1739965454468,7.513,96237.9,96237.8,10.614]
["binance-futures","BTCUSDT",1739965537241,0.255,96232.5,96232.4,13.831]
["binance-futures","BTCUSDT",1739965590687,1.043,96226.0,96225.9,12.176]
["binance-futures","BTCUSDT",1739965628205,1.243,96240.0,96239.9,7.071]
["binance-futures","BTCUSDT",1739965665048,3.429,96241.4,96241.3,8.301]
["binance-futures","BTCUSDT",1739965700498,6.905,96264.4,96264.3,3.343]
["binance-futures","BTCUSDT",1739965787637,19.09,96221.9,96221.8,5.854]
["binance-futures","BTCUSDT",1739965826222,1.923,96240.4,96240.3,18.925]
["binance-futures","BTCUSDT",1739965862429,1.722,96324.3,96324.2,13.376]
["binance-futures","BTCUSDT",1739965895437,3.63,96337.4,96337.3,4.839]
["binance-futures","BTCUSDT",1739965977603,1.266,96348.3,96348.2,26.22]
["binance-futures","BTCUSDT",1739966012438,5.795,96352.0,96351.9,5.529]
["binance-futures","BTCUSDT",1739966047206,6.308,96352.0,96351.9,5.184]
["binance-futures","BTCUSDT",1739966097513,12.555,96347.3,96347.2,8.198]
["binance-futures","BTCUSDT",1739966116238,20.145,96347.2,96347.1,19.26]
["binance-futures","BTCUSDT",1739966196378,13.852,96372.1,96372.0,11.526]
["binance-futures","BTCUSDT",1739966231152,1.559,96386.2,96386.1,26.11]
["binance-futures","BTCUSDT",1739966265949,1.625,96395.0,96394.9,10.81]
["binance-futures","BTCUSDT",1739966298761,13.171,96344.6,96344.5,7.221]
["binance-futures","BTCUSDT",1739966379462,1.732,96363.3,96363.2,8.64]
["binance-futures","BTCUSDT",1739966412781,9.964,96395.0,96394.9,0.572]
["binance-futures","BTCUSDT",1739966441072,0.75,96400.0,96399.9,13.293]
["binance-futures","BTCUSDT",1739966471487,1.203,96401.7,96401.6,10.439]
["binance-futures","BTCUSDT",1739966502182,8.079,96425.8,96425.7,1.152]
["binance-futures","BTCUSDT",1739966569373,6.684,96429.1,96429.0,1.724]
["binance-futures","BTCUSDT",1739966598536,6.161,96429.0,96428.9,8.909]
["binance-futures","BTCUSDT",1739966633461,15.28,96430.1,96430.0,0.534]
["binance-futures","BTCUSDT",1739966663443,10.397,96442.6,96442.5,1.543]
["binance-futures","BTCUSDT",1739966695451,1.777,96456.6,96456.5,6.548]
["binance-futures","BTCUSDT",1739966763061,1.029,96454.3,96454.2,9.042]
["binance-futures","BTCUSDT",1739966797075,8.724,96439.0,96438.9,0.867]
["binance-futures","BTCUSDT",1739966826077,16.268,96382.2,96382.1,2.059]
["binance-futures","BTCUSDT",1739966856036,14.177,96359.6,96359.5,4.509]
["binance-futures","BTCUSDT",1739966925163,7.913,96380.1,96380.0,5.343]
["binance-futures","BTCUSDT",1739966956378,5.022,96449.7,96449.6,4.499]
["binance-futures","BTCUSDT",1739966990433,5.096,96449.7,96449.6,5.982]
["binance-futures","BTCUSDT",1739967025921,26.544,96433.6,96433.5,5.45]
["binance-futures","BTCUSDT",1739967071476,21.234,96426.4,96426.3,1.348]
["binance-futures","BTCUSDT",1739967131958,2.449,96396.5,96396.4,7.88]
["binance-futures","BTCUSDT",1739967168479,6.656,96381.8,96381.7,5.01]
["binance-futures","BTCUSDT",1739967201365,8.758,96387.5,96387.4,11.69]
["binance-futures","BTCUSDT",1739967241466,7.694,96380.1,96380.0,8.238]
["binance-futures","BTCUSDT",1739967320417,8.763,96378.8,96378.7,3.903]
["binance-futures","BTCUSDT",1739967354090,8.515,96364.8,96364.7,5.105]
["binance-futures","BTCUSDT",1739967387127,9.205,96344.7,96344.6,8.203]
["binance-futures","BTCUSDT",1739967417361,12.287,96342.7,96342.6,0.129]
["binance-futures","BTCUSDT",1739967448664,8.947,96286.5,96286.4,11.172]
["binance-futures","BTCUSDT",1739967518489,18.2,96298.9,96298.8,1.368]
["binance-futures","BTCUSDT",1739967533487,6.739,96294.0,96293.9,5.566]
["binance-futures","BTCUSDT",1739967585956,2.827,96302.4,96302.3,12.22]
["binance-futures","BTCUSDT",1739967618966,1.294,96293.7,96293.6,10.376]
["binance-futures","BTCUSDT",1739967697965,7.311,96338.9,96338.8,15.59]
["binance-futures","BTCUSDT",1739967736125,10.911,96338.9,96338.8,13.845]
["binance-futures","BTCUSDT",1739967774336,5.309,96339.6,96339.5,20.814]
["binance-futures","BTCUSDT",1739967809818,0.905,96355.6,96355.5,19.206]
["binance-futures","BTCUSDT",1739967843105,1.628,96370.8,96370.7,19.213]
["binance-futures","BTCUSDT",1739967927158,7.124,96367.3,96367.2,14.516]
["binance-futures","BTCUSDT",1739967966900,12.026,96367.3,96367.2,12.359]
["binance-futures","BTCUSDT",1739967998027,0.555,96411.0,96410.9,21.492]
["binance-futures","BTCUSDT",1739968033529,10.795,96418.9,96418.8,11.953]
["binance-futures","BTCUSDT",1739968078760,30.365,96407.5,96407.4,1.447]
["binance-futures","BTCUSDT",1739968156311,9.798,96408.3,96408.2,17.563]
["binance-futures","BTCUSDT",1739968198050,30.295,96400.1,96400.0,1.944]
["binance-futures","BTCUSDT",1739968232522,10.802,96374.3,96374.2,1.464]
["binance-futures","BTCUSDT",1739968265996,13.584,96362.9,96362.8,2.236]
["binance-futures","BTCUSDT",1739968347642,8.727,96308.6,96308.5,1.613]
["binance-futures","BTCUSDT",1739968379868,6.225,96271.6,96271.5,9.306]
["binance-futures","BTCUSDT",1739968414496,1.103,96271.6,96271.5,7.853]
["binance-futures","BTCUSDT",1739968447381,12.805,96259.8,96259.7,1.615]
["binance-futures","BTCUSDT",1739968485108,21.357,96246.0,96245.9,1.106]
["binance-futures","BTCUSDT",1739968562892,0.446,96290.9,96290.8,10.185]
["binance-futures","BTCUSDT",1739968598050,8.041,96279.4,96279.3,9.018]
["binance-futures","BTCUSDT",1739968628947,7.555,96289.2,96289.1,9.063]
["binance-futures","BTCUSDT",1739968681537,17.02,96268.1,96268.0,6.205]
["binance-futures","BTCUSDT",1739968764870,1.609,96287.3,96287.2,18.069]
["binance-futures","BTCUSDT",1739968802615,17.951,96290.6,96290.5,7.578]
["binance-futures","BTCUSDT",1739968842231,3.699,96295.0,96294.9,15.236]
["binance-futures","BTCUSDT",1739968877770,3.606,96272.0,96271.9,13.747]
["binance-futures","BTCUSDT",1739968916946,8.459,96272.0,96271.9,10.164]
["binance-futures","BTCUSDT",1739969007151,2.298,96266.0,96265.9,16.502]
["binance-futures","BTCUSDT",1739969050212,11.999,96265.9,96265.8,3.708]
["binance-futures","BTCUSDT",1739969090245,2.453,96258.1,96258.0,11.775]
["binance-futures","BTCUSDT",1739969124546,3.741,96256.1,96256.0,21.25]
["binance-futures","BTCUSDT",1739969194932,9.373,96230.5,96230.4,2.881]
["binance-futures","BTCUSDT",1739969233336,1.607,96241.7,96241.6,27.123]
["binance-futures","BTCUSDT",1739969260797,5.337,96250.0,96249.9,10.552]
["binance-futures","BTCUSDT",1739969295407,11.762,96240.5,96240.4,0.468]
["binance-futures","BTCUSDT",1739969331717,29.997,96235.1,96235.0,0.175]
["binance-futures","BTCUSDT",1739969417809,0.928,96241.3,96241.2,32.898]
["binance-futures","BTCUSDT",1739969456318,15.589,96245.0,96244.9,7.22]
["binance-futures","BTCUSDT",1739969490236,26.369,96226.3,96226.2,0.699]
["binance-futures","BTCUSDT",1739969527201,7.363,96218.9,96218.8,9.477]
["binance-futures","BTCUSDT",1739969559752,0.215,96192.7,96192.6,18.446]
["binance-futures","BTCUSDT",1739969632320,25.446,96190.2,96190.1,0.217]
["binance-futures","BTCUSDT",1739969663662,8.784,96180.3,96180.2,1.904]
["binance-futures","BTCUSDT",1739969695704,2.698,96194.9,96194.8,15.472]
["binance-futures","BTCUSDT",1739969760127,16.086,96196.7,96196.6,17.584]
["binance-futures","BTCUSDT",1739969801187,18.385,96170.7,96170.6,3.03]
["binance-futures","BTCUSDT",1739969832782,7.847,96166.2,96166.1,12.899]
["binance-futures","BTCUSDT",1739969867542,10.606,96155.7,96155.6,2.853]
["binance-futures","BTCUSDT",1739969899563,10.789,96167.8,96167.7,4.415]
["binance-futures","BTCUSDT",1739969931535,2.957,96156.7,96156.6,9.859]
["binance-futures","BTCUSDT",1739970000918,7.516,96139.3,96139.2,11.29]
["binance-futures","BTCUSDT",1739970028816,3.373,96167.7,96167.6,12.949]
["binance-futures","BTCUSDT",1739970060011,2.784,96177.9,96177.8,6.129]
["binance-futures","BTCUSDT",1739970089690,0.088,96189.6,96189.5,28.719]
["binance-futures","BTCUSDT",1739970163582,0.428,96201.7,96201.6,11.589]
["binance-futures","BTCUSDT",1739970195969,0.372,96208.3,96208.2,13.439]
["binance-futures","BTCUSDT",1739970231801,22.442,96216.8,96216.7,5.455]
["binance-futures","BTCUSDT",1739970258442,4.929,96233.1,96233.0,5.699]
["binance-futures","BTCUSDT",1739970291438,10.431,96244.0,96243.9,5.103]
["binance-futures","BTCUSDT",1739970367351,5.12,96238.1,96238.0,9.276]
["binance-futures","BTCUSDT",1739970405952,0.041,96245.5,96245.4,24.342]
["binance-futures","BTCUSDT",1739970440411,11.862,96248.8,96248.7,12.873]
["binance-futures","BTCUSDT",1739970474941,12.454,96256.7,96256.6,12.877]
["binance-futures","BTCUSDT",1739970553657,0.558,96236.6,96236.5,27.308]
["binance-futures","BTCUSDT",1739970588448,5.925,96238.2,96238.1,17.332]
["binance-futures","BTCUSDT",1739970622846,0.663,96239.3,96239.2,20.094]
["binance-futures","BTCUSDT",1739970657500,5.445,96238.1,96238.0,11.772]
["binance-futures","BTCUSDT",1739970710214,18.972,96224.8,96224.7,4.537]
["binance-futures","BTCUSDT",1739970780540,9.734,96194.7,96194.6,7.436]
["binance-futures","BTCUSDT",1739970815498,14.253,96168.4,96168.3,1.506]
["binance-futures","BTCUSDT",1739970853590,7.091,96167.2,96167.1,10.449]
["binance-futures","BTCUSDT",1739970890594,15.581,96151.1,96151.0,1.581]
["binance-futures","BTCUSDT",1739970924466,1.135,96168.5,96168.4,10.717]
["binance-futures","BTCUSDT",1739971007561,0.391,96211.3,96211.2,22.045]
["binance-futures","BTCUSDT",1739971043767,2.055,96223.8,96223.7,25.199]
["binance-futures","BTCUSDT",1739971080126,5.154,96238.9,96238.8,9.959]
["binance-futures","BTCUSDT",1739971119889,9.875,96238.5,96238.4,11.249]
["binance-futures","BTCUSDT",1739971207888,2.895,96226.2,96226.1,21.806]
["binance-futures","BTCUSDT",1739971246131,7.943,96243.1,96243.0,13.54]
["binance-futures","BTCUSDT",1739971283221,1.803,96254.9,96254.8,26.872]
["binance-futures","BTCUSDT",1739971319373,8.849,96247.8,96247.7,8.868]
["binance-futures","BTCUSDT",1739971355156,9.029,96253.9,96253.8,7.258]
["binance-futures","BTCUSDT",1739971436643,9.863,96254.8,96254.7,5.766]
["binance-futures","BTCUSDT",1739971474885,19.271,96244.4,96244.3,2.162]
["binance-futures","BTCUSDT",1739971509281,7.089,96250.0,96249.9,7.997]
["binance-futures","BTCUSDT",1739971545658,3.878,96250.0,96249.9,9.24]
["binance-futures","BTCUSDT",1739971622473,10.931,96255.1,96255.0,2.207]
["binance-futures","BTCUSDT",1739971657781,10.746,96255.0,96254.9,2.231]
["binance-futures","BTCUSDT",1739971689766,0.87,96174.5,96173.5,0.009]
["binance-futures","BTCUSDT",1739971723101,1.55,96182.9,96182.8,10.257]
["binance-futures","BTCUSDT",1739971758486,5.553,96195.3,96195.2,25.757]
["binance-futures","BTCUSDT",1739971824102,7.748,96198.2,96198.1,1.757]
["binance-futures","BTCUSDT",1739971885431,17.986,96171.5,96171.4,0.898]
["binance-futures","BTCUSDT",1739971919261,11.987,96161.2,96161.1,1.51]
["binance-futures","BTCUSDT",1739971956213,0.994,96185.0,96184.9,31.689]
["binance-futures","BTCUSDT",1739972044118,7.989,96232.9,96232.8,4.813]
["binance-futures","BTCUSDT",1739972084593,7.263,96238.7,96238.6,9.412]
["binance-futures","BTCUSDT",1739972122638,3.489,96265.8,96265.7,25.033]
["binance-futures","BTCUSDT",1739972151218,6.333,96369.1,96369.0,4.507]
["binance-futures","BTCUSDT",1739972180417,16.28,96423.9,96423.8,5.009]
["binance-futures","BTCUSDT",1739972245941,4.828,96396.6,96396.5,5.621]
["binance-futures","BTCUSDT",1739972276264,1.165,96383.9,96383.8,19.086]
["binance-futures","BTCUSDT",1739972310289,12.644,96348.1,96348.0,5.049]
["binance-futures","BTCUSDT",1739972339153,6.022,96344.0,96343.9,4.818]
["binance-futures","BTCUSDT",1739972376717,5.114,96370.6,96370.5,10.91]
["binance-futures","BTCUSDT",1739972456933,11.663,96344.0,96343.9,7.527]
["binance-futures","BTCUSDT",1739972491006,5.183,96300.1,96300.0,8.081]
["binance-futures","BTCUSDT",1739972526050,0.444,96282.5,96282.4,19.318]
["binance-futures","BTCUSDT",1739972558486,0.066,96301.4,96301.3,23.451]
["binance-futures","BTCUSDT",1739972647678,6.643,96354.3,96354.2,7.753]
["binance-futures","BTCUSDT",1739972684758,12.655,96337.6,96337.5,0.017]
["binance-futures","BTCUSDT",1739972717584,0.434,96363.9,96363.8,9.252]
["binance-futures","BTCUSDT",1739972754605,4.308,96369.6,96369.5,23.607]
["binance-futures","BTCUSDT",1739972793792,11.139,96358.4,96358.3,1.12]
["binance-futures","BTCUSDT",1739972873215,0.16,96311.9,96311.8,24.106]
["binance-futures","BTCUSDT",1739972889770,1.294,96311.9,96311.8,9.891]
["binance-futures","BTCUSDT",1739972946666,7.828,96297.0,96296.9,6.412]
["binance-futures","BTCUSDT",1739972985613,11.065,96293.7,96293.6,3.325]
["binance-futures","BTCUSDT",1739973070385,7.041,96338.1,96338.0,5.532]
["binance-futures","BTCUSDT",1739973111485,5.855,96322.7,96322.6,5.471]
["binance-futures","BTCUSDT",1739973146845,23.596,96260.4,96260.3,5.027]
["binance-futures","BTCUSDT",1739973179247,8.471,96240.1,96240.0,5.024]
["binance-futures","BTCUSDT",1739973213741,17.169,96212.9,96212.8,5.114]
["binance-futures","BTCUSDT",1739973292551,0.021,96276.5,96276.4,30.743]
["binance-futures","BTCUSDT",1739973326634,5.088,96315.1,96315.0,5.533]
["binance-futures","BTCUSDT",1739973367403,0.448,96312.0,96311.9,9.097]
["binance-futures","BTCUSDT",1739973400290,4.93,96326.4,96326.3,2.119]
["binance-futures","BTCUSDT",1739973478173,8.857,96265.7,96265.6,0.942]
["binance-futures","BTCUSDT",1739973523085,24.496,96240.1,96240.0,0.392]
["binance-futures","BTCUSDT",1739973556887,0.354,96250.0,96249.9,26.21]
["binance-futures","BTCUSDT",1739973598183,6.635,96247.5,96247.4,5.318]
["binance-futures","BTCUSDT",1739973631250,10.593,96247.6,96247.5,2.952]
["binance-futures","BTCUSDT",1739973703363,5.226,96160.4,96160.3,3.563]
["binance-futures","BTCUSDT",1739973736291,3.273,96129.7,96129.6,16.877]
["binance-futures","BTCUSDT",1739973765121,0.22,96107.8,96107.7,11.067]
["binance-futures","BTCUSDT",1739973795075,5.806,96083.2,96083.1,4.099]
["binance-futures","BTCUSDT",1739973823944,0.093,96041.4,96041.3,18.174]
["binance-futures","BTCUSDT",1739973889908,3.454,96077.9,96077.8,4.099]
["binance-futures","BTCUSDT",1739973935478,4.678,96136.6,96136.5,7.804]
["binance-futures","BTCUSDT",1739973951919,4.579,96139.2,96139.1,11.279]
["binance-futures","BTCUSDT",1739973981249,5.703,96161.1,96161.0,5.081]
["binance-futures","BTCUSDT",1739974056405,0.248,96134.3,96134.2,14.114]
["binance-futures","BTCUSDT",1739974089267,8.509,96176.5,96176.4,6.648]
["binance-futures","BTCUSDT",1739974122445,20.357,96155.0,96154.9,2.7]
["binance-futures","BTCUSDT",1739974157104,5.85,96158.7,96158.6,2.827]
["binance-futures","BTCUSDT",1739974191186,6.795,96146.3,96146.2,1.462]
["binance-futures","BTCUSDT",1739974270838,15.528,96182.6,96182.5,4.017]
["binance-futures","BTCUSDT",1739974304529,0.979,96161.5,96161.4,9.351]
["binance-futures","BTCUSDT",1739974338078,0.17,96202.2,96202.1,21.853]
["binance-futures","BTCUSDT",1739974370259,10.421,96176.0,96175.9,0.549]
["binance-futures","BTCUSDT",1739974441998,1.033,96160.5,96160.4,10.228]
["binance-futures","BTCUSDT",1739974493602,28.537,96139.6,96139.5,4.032]
["binance-futures","BTCUSDT",1739974527297,1.309,96160.5,96160.4,8.659]
["binance-futures","BTCUSDT",1739974563862,0.665,96165.8,96165.7,9.036]
["binance-futures","BTCUSDT",1739974603115,4.366,96170.6,96170.5,7.602]
["binance-futures","BTCUSDT",1739974680970,8.468,96120.1,96120.0,1.355]
["binance-futures","BTCUSDT",1739974711248,11.606,96047.3,96047.2,6.333]
["binance-futures","BTCUSDT",1739974741218,8.657,96005.5,96005.4,5.171]
["binance-futures","BTCUSDT",1739974770360,10.479,96031.8,96031.7,11.259]
["binance-futures","BTCUSDT",1739974842029,1.674,96140.3,96140.2,15.157]
["binance-futures","BTCUSDT",1739974872136,3.115,96199.5,96199.4,8.331]
["binance-futures","BTCUSDT",1739974900236,9.01,96234.3,96234.2,5.585]
["binance-futures","BTCUSDT",1739974942003,11.561,96256.8,96256.7,4.084]
["binance-futures","BTCUSDT",1739974960358,6.392,96256.8,96256.7,9.499]
["binance-futures","BTCUSDT",1739975037411,1.348,96212.6,96212.5,13.663]
["binance-futures","BTCUSDT",1739975073002,8.375,96237.5,96237.4,0.811]
["binance-futures","BTCUSDT",1739975111308,1.935,96214.5,96214.4,6.081]
["binance-futures","BTCUSDT",1739975148505,4.327,96250.0,96249.9,13.391]
["binance-futures","BTCUSDT",1739975178069,1.236,96292.4,96292.3,9.574]
["binance-futures","BTCUSDT",1739975251498,22.867,96250.8,96250.7,8.277]
["binance-futures","BTCUSDT",1739975285331,5.276,96339.5,96339.4,13.199]
["binance-futures","BTCUSDT",1739975317243,8.268,96339.6,96339.5,9.869]
["binance-futures","BTCUSDT",1739975352267,1.573,96352.9,96352.8,10.483]
["binance-futures","BTCUSDT",1739975420918,0.023,96338.7,96338.6,16.753]
["binance-futures","BTCUSDT",1739975438385,0.01,96366.2,96363.8,2.854]
["binance-futures","BTCUSDT",1739975478488,0.87,96408.7,96408.4,1.808]
["binance-futures","BTCUSDT",1739975505433,9.125,96424.6,96424.5,0.69]
["binance-futures","BTCUSDT",1739975533380,0.254,96537.7,96537.6,0.032]
["binance-futures","BTCUSDT",1739975594771,6.026,96505.8,96505.7,4.306]
["binance-futures","BTCUSDT",1739975621868,4.218,96550.0,96549.9,11.18]
["binance-futures","BTCUSDT",1739975649702,13.842,96530.1,96530.0,3.065]
["binance-futures","BTCUSDT",1739975677020,4.414,96576.3,96576.2,16.533]
["binance-futures","BTCUSDT",1739975738738,5.111,96601.2,96601.1,2.412]
["binance-futures","BTCUSDT",1739975766000,15.512,96633.5,96633.4,0.109]
["binance-futures","BTCUSDT",1739975793136,4.889,96559.3,96559.2,6.345]
["binance-futures","BTCUSDT",1739975821324,3.218,96550.0,96549.9,17.86]
["binance-futures","BTCUSDT",1739975859368,3.445,96462.5,96462.4,3.599]
["binance-futures","BTCUSDT",1739975912131,4.618,96367.8,96367.7,0.421]
["binance-futures","BTCUSDT",1739975939808,10.188,96375.2,96375.1,3.308]
["binance-futures","BTCUSDT",1739975966276,4.344,96459.6,96459.5,1.128]
["binance-futures","BTCUSDT",1739975994362,11.846,96411.1,96411.0,1.715]
["binance-futures","BTCUSDT",1739976058834,3.562,96411.7,96411.6,20.29]
["binance-futures","BTCUSDT",1739976086836,16.129,96393.5,96393.4,0.002]
["binance-futures","BTCUSDT",1739976116233,4.788,96250.6,96250.5,0.807]
["binance-futures","BTCUSDT",1739976142958,15.231,96199.3,96199.2,0.439]
["binance-futures","BTCUSDT",1739976169916,0.845,96128.8,96128.7,11.91]
["binance-futures","BTCUSDT",1739976231850,0.097,95923.5,95923.4,6.031]
["binance-futures","BTCUSDT",1739976258252,6.612,95970.6,95970.5,2.483]
["binance-futures","BTCUSDT",1739976282191,0.671,95991.9,95991.8,9.2]
["binance-futures","BTCUSDT",1739976312264,1.166,96014.6,96014.5,3.412]
["binance-futures","BTCUSDT",1739976338533,11.983,96056.3,96056.2,0.877]
["binance-futures","BTCUSDT",1739976400763,13.422,96087.6,96087.5,0.826]
["binance-futures","BTCUSDT",1739976428182,3.545,96086.2,96086.1,2.758]
["binance-futures","BTCUSDT",1739976454784,0.74,96145.3,96145.2,10.238]
["binance-futures","BTCUSDT",1739976484336,7.587,96139.5,96139.4,0.103]
["binance-futures","BTCUSDT",1739976549568,0.002,96122.2,96121.0,1.885]
["binance-futures","BTCUSDT",1739976577799,3.54,95994.5,95994.4,3.517]
["binance-futures","BTCUSDT",1739976605754,0.364,96060.0,96059.9,18.487]
["binance-futures","BTCUSDT",1739976633702,6.835,96014.5,96014.4,5.541]
["binance-futures","BTCUSDT",1739976668139,0.003,96036.4,96035.9,10.009]
["binance-futures","BTCUSDT",1739976728385,15.257,95988.8,95988.7,1.879]
["binance-futures","BTCUSDT",1739976756387,0.768,96005.7,96005.6,13.599]
["binance-futures","BTCUSDT",1739976787521,7.362,96050.0,96049.9,18.683]
["binance-futures","BTCUSDT",1739976815890,2.871,96100.0,96099.9,2.222]
["binance-futures","BTCUSDT",1739976884549,9.31,95998.8,95998.7,0.167]
["binance-futures","BTCUSDT",1739976913765,0.041,95959.3,95959.2,8.253]
["binance-futures","BTCUSDT",1739976942477,4.186,95952.7,95952.6,4.127]
["binance-futures","BTCUSDT",1739976970344,13.022,95838.9,95838.8,1.868]
["binance-futures","BTCUSDT",1739976997014,4.985,95829.0,95828.9,0.614]
["binance-futures","BTCUSDT",1739977059785,6.114,95755.2,95755.1,1.179]
["binance-futures","BTCUSDT",1739977086130,5.522,95798.5,95798.4,4.212]
["binance-futures","BTCUSDT",1739977132074,0.214,95834.5,95834.4,8.983]
["binance-futures","BTCUSDT",1739977141564,3.493,95839.5,95839.4,10.66]
["binance-futures","BTCUSDT",1739977202552,5.592,95706.4,95706.3,3.571]
["binance-futures","BTCUSDT",1739977228808,19.761,95717.4,95717.3,1.358]
["binance-futures","BTCUSDT",1739977257082,6.729,95736.5,95736.4,2.484]
["binance-futures","BTCUSDT",1739977283732,1.468,95648.0,95647.9,5.81]
["binance-futures","BTCUSDT",1739977310838,0.093,95611.0,95610.9,15.119]
["binance-futures","BTCUSDT",1739977370674,3.038,95704.9,95704.8,4.222]
["binance-futures","BTCUSDT",1739977397563,2.998,95616.1,95616.0,9.59]
["binance-futures","BTCUSDT",1739977425107,9.086,95611.5,95611.4,0.638]
["binance-futures","BTCUSDT",1739977452247,22.213,95697.1,95697.0,1.383]
["binance-futures","BTCUSDT",1739977479960,5.662,95691.4,95691.3,1.571]
["binance-futures","BTCUSDT",1739977545144,0.002,95821.1,95820.4,1.391]
["binance-futures","BTCUSDT",1739977567533,2.824,95850.0,95849.9,9.577]
["binance-futures","BTCUSDT",1739977595787,1.104,95792.4,95792.3,4.92]
["binance-futures","BTCUSDT",1739977623083,0.659,95870.2,95870.1,8.807]
["binance-futures","BTCUSDT",1739977686191,5.133,95706.7,95706.6,8.108]
["binance-futures","BTCUSDT",1739977713814,1.134,95691.3,95691.2,19.052]
["binance-futures","BTCUSDT",1739977740794,2.816,95589.0,95588.9,4.089]
["binance-futures","BTCUSDT",1739977767788,0.052,95524.0,95523.9,26.441]
["binance-futures","BTCUSDT",1739977793546,2.242,95603.9,95603.8,5.832]
["binance-futures","BTCUSDT",1739977855381,4.677,95688.9,95688.8,4.643]
["binance-futures","BTCUSDT",1739977883898,1.31,95688.2,95688.1,4.54]
["binance-futures","BTCUSDT",1739977911395,1.945,95765.0,95764.9,4.784]
["binance-futures","BTCUSDT",1739977958516,10.607,95780.0,95779.9,2.57]
["binance-futures","BTCUSDT",1739978005141,16.441,95658.8,95658.7,0.133]
["binance-futures","BTCUSDT",1739978033741,0.102,95750.0,95749.9,24.778]
["binance-futures","BTCUSDT",1739978063250,0.935,95740.3,95740.2,3.613]
["binance-futures","BTCUSDT",1739978093121,12.705,95739.5,95739.4,3.355]
["binance-futures","BTCUSDT",1739978120952,9.24,95659.6,95659.5,4.248]
["binance-futures","BTCUSDT",1739978185186,22.418,95738.2,95738.1,0.491]
["binance-futures","BTCUSDT",1739978213441,3.546,95838.5,95838.4,8.542]
["binance-futures","BTCUSDT",1739978242048,0.311,95796.2,95796.1,3.924]
["binance-futures","BTCUSDT",1739978269725,1.872,95845.5,95845.4,4.282]
["binance-futures","BTCUSDT",1739978333129,16.72,95882.5,95882.4,0.223]
["binance-futures","BTCUSDT",1739978361439,4.05,95898.9,95898.8,0.363]
["binance-futures","BTCUSDT",1739978393021,9.617,95943.4,95943.3,1.741]
["binance-futures","BTCUSDT",1739978417908,5.183,95931.2,95931.0,0.002]
["binance-futures","BTCUSDT",1739978446472,2.609,95950.1,95950.0,6.517]
["binance-futures","BTCUSDT",1739978507916,5.25,95981.7,95981.6,3.724]
["binance-futures","BTCUSDT",1739978536611,6.193,96040.3,96040.2,1.705]
["binance-futures","BTCUSDT",1739978564405,4.122,96050.0,96049.9,4.334]
["binance-futures","BTCUSDT",1739978592382,18.626,95899.5,95899.4,0.019]
["binance-futures","BTCUSDT",1739978621452,15.499,95857.1,95857.0,1.004]
["binance-futures","BTCUSDT",1739978687310,4.156,95903.3,95903.2,4.519]
["binance-futures","BTCUSDT",1739978717998,5.89,95904.9,95904.8,1.202]
["binance-futures","BTCUSDT",1739978747020,1.263,95809.9,95809.8,9.002]
["binance-futures","BTCUSDT",1739978774970,4.896,95805.8,95805.7,6.29]
["binance-futures","BTCUSDT",1739978829962,2.171,95814.5,95814.4,9.347]
["binance-futures","BTCUSDT",1739978870964,1.642,95885.0,95884.9,10.414]
["binance-futures","BTCUSDT",1739978898943,14.077,95944.3,95944.2,1.206]
["binance-futures","BTCUSDT",1739978929688,0.219,95949.9,95949.8,17.696]
["binance-futures","BTCUSDT",1739978959460,10.496,95980.0,95979.9,0.058]
["binance-futures","BTCUSDT",1739979027415,11.293,96076.9,96076.8,2.032]
["binance-futures","BTCUSDT",1739979056445,23.804,96049.3,96049.2,1.004]
["binance-futures","BTCUSDT",1739979084058,0.046,96051.1,96051.0,3.996]
["binance-futures","BTCUSDT",1739979112012,4.681,96171.5,96171.4,0.173]
["binance-futures","BTCUSDT",1739979172706,6.893,96278.9,96278.8,0.333]
["binance-futures","BTCUSDT",1739979199234,0.767,96347.6,96347.5,15.063]
["binance-futures","BTCUSDT",1739979224203,3.37,96312.4,96312.3,1.13]
["binance-futures","BTCUSDT",1739979254501,5.188,96294.9,96294.8,0.546]
["binance-futures","BTCUSDT",1739979283675,0.001,96304.3,96304.2,3.573]
["binance-futures","BTCUSDT",1739979347511,1.159,96202.1,96202.0,12.832]
["binance-futures","BTCUSDT",1739979375835,1.456,96171.1,96171.0,12.856]
["binance-futures","BTCUSDT",1739979405558,20.685,96155.8,96155.7,2.32]
["binance-futures","BTCUSDT",1739979433978,2.108,96141.9,96141.8,3.5]
["binance-futures","BTCUSDT",1739979463918,4.089,96192.0,96191.9,3.118]
["binance-futures","BTCUSDT",1739979532386,0.021,96178.9,96178.8,29.98]
["binance-futures","BTCUSDT",1739979561450,16.944,96218.5,96218.4,2.282]
["binance-futures","BTCUSDT",1739979591622,0.107,96249.6,96249.5,6.304]
["binance-futures","BTCUSDT",1739979619192,4.213,96237.4,96237.3,4.62]
["binance-futures","BTCUSDT",1739979660293,4.342,96235.7,96235.6,2.976]
["binance-futures","BTCUSDT",1739979717002,12.737,96150.1,96150.0,0.231]
["binance-futures","BTCUSDT",1739979745101,3.559,96170.3,96170.2,7.641]
["binance-futures","BTCUSDT",1739979776145,14.205,96227.7,96227.6,3.22]
["binance-futures","BTCUSDT",1739979805145,0.61,96280.0,96279.9,20.949]
["binance-futures","BTCUSDT",1739979874409,26.677,96266.7,96266.6,0.002]
["binance-futures","BTCUSDT",1739979907359,3.143,96223.7,96223.6,5.525]
["binance-futures","BTCUSDT",1739979936082,4.63,96237.7,96237.6,1.367]
["binance-futures","BTCUSDT",1739979966385,4.727,96186.6,96186.5,4.053]
["binance-futures","BTCUSDT",1739980036456,4.371,96082.8,96082.7,4.069]
["binance-futures","BTCUSDT",1739980065029,4.006,96082.7,96082.6,0.894]
["binance-futures","BTCUSDT",1739980095370,0.249,96126.7,96126.6,22.46]
["binance-futures","BTCUSDT",1739980121826,7.3,96080.5,96080.4,2.63]
["binance-futures","BTCUSDT",1739980156486,3.56,96091.5,96091.4,0.916]
["binance-futures","BTCUSDT",1739980229510,6.612,96143.5,96143.3,0.002]
["binance-futures","BTCUSDT",1739980261423,5.116,96185.0,96184.9,5.697]
["binance-futures","BTCUSDT",1739980293143,3.578,96085.1,96085.0,3.925]
["binance-futures","BTCUSDT",1739980323766,7.126,96064.1,96064.0,0.026]
["binance-futures","BTCUSDT",1739980397781,6.405,96138.9,96138.8,0.344]
["binance-futures","BTCUSDT",1739980434610,1.505,96098.2,96098.1,9.537]
["binance-futures","BTCUSDT",1739980466761,3.874,96081.7,96081.6,4.582]
["binance-futures","BTCUSDT",1739980500146,20.104,96060.4,96060.3,0.041]
["binance-futures","BTCUSDT",1739980529590,9.11,96004.2,96004.1,4.044]
["binance-futures","BTCUSDT",1739980595928,6.893,95925.3,95925.2,4.382]
["binance-futures","BTCUSDT",1739980605785,0.583,95935.1,95935.0,27.09]
["binance-futures","BTCUSDT",1739980652848,15.23,95906.2,95906.1,0.804]
["binance-futures","BTCUSDT",1739980682960,4.155,95920.2,95920.1,4.131]
["binance-futures","BTCUSDT",1739980755185,2.647,95943.6,95943.5,4.868]
["binance-futures","BTCUSDT",1739980786841,8.171,95893.7,95893.6,5.62]
["binance-futures","BTCUSDT",1739980820338,5.42,95944.2,95944.1,8.217]
["binance-futures","BTCUSDT",1739980849641,0.233,95968.1,95968.0,11.353]
["binance-futures","BTCUSDT",1739980878501,5.552,95983.1,95983.0,4.199]
["binance-futures","BTCUSDT",1739980949566,5.495,95928.8,95928.7,4.914]
["binance-futures","BTCUSDT",1739980982164,6.002,95968.6,95968.5,9.082]
["binance-futures","BTCUSDT",1739981010893,1.531,96050.0,96049.9,7.41]
["binance-futures","BTCUSDT",1739981043463,0.385,96055.0,96054.9,13.977]
["binance-futures","BTCUSDT",1739981114298,4.688,95952.5,95952.4,2.983]
["binance-futures","BTCUSDT",1739981151790,5.399,95990.0,95989.9,1.688]
["binance-futures","BTCUSDT",1739981186379,2.589,95959.5,95959.4,4.599]
["binance-futures","BTCUSDT",1739981220317,1.049,95990.0,95989.9,18.19]
["binance-futures","BTCUSDT",1739981253044,4.919,95961.7,95961.6,7.881]
["binance-futures","BTCUSDT",1739981326421,3.81,96008.0,96007.9,15.671]
["binance-futures","BTCUSDT",1739981356362,1.944,96037.1,96037.0,5.814]
["binance-futures","BTCUSDT",1739981386784,0.968,96072.9,96072.8,10.475]
["binance-futures","BTCUSDT",1739981417815,15.78,96000.1,96000.0,3.536]
["binance-futures","BTCUSDT",1739981448145,9.558,96030.9,96030.8,0.146]
["binance-futures","BTCUSDT",1739981517207,0.302,96113.5,96113.4,28.868]
["binance-futures","BTCUSDT",1739981545975,25.602,96148.0,96147.9,0.86]
["binance-futures","BTCUSDT",1739981597019,0.002,96126.9,96126.3,0.094]
["binance-futures","BTCUSDT",1739981610046,2.271,96132.3,96132.2,11.671]
["binance-futures","BTCUSDT",1739981684155,7.454,96168.0,96167.9,15.505]
["binance-futures","BTCUSDT",1739981712587,0.002,96147.0,96144.2,8.82]
["binance-futures","BTCUSDT",1739981741741,0.757,96142.7,96142.6,4.963]
["binance-futures","BTCUSDT",1739981773417,4.637,96168.1,96168.0,9.325]
["binance-futures","BTCUSDT",1739981802394,0.684,96147.6,96147.5,11.347]
["binance-futures","BTCUSDT",1739981868103,0.004,96192.5,96192.4,20.728]
["binance-futures","BTCUSDT",1739981897418,14.465,96243.7,96243.6,3.457]
["binance-futures","BTCUSDT",1739981927171,0.763,96254.3,96254.2,7.123]
["binance-futures","BTCUSDT",1739981955901,9.012,96313.2,96313.1,9.923]
["binance-futures","BTCUSDT",1739982010436,6.298,96228.1,96228.0,8.801]
["binance-futures","BTCUSDT",1739982050451,7.851,96205.9,96205.8,9.93]
["binance-futures","BTCUSDT",1739982082188,0.016,96204.8,96204.7,17.021]
["binance-futures","BTCUSDT",1739982111998,6.64,96171.8,96171.7,3.163]
["binance-futures","BTCUSDT",1739982143500,1.556,96183.1,96183.0,10.191]
["binance-futures","BTCUSDT",1739982215042,5.925,96250.1,96250.0,6.978]
["binance-futures","BTCUSDT",1739982244692,5.219,96276.1,96276.0,8.138]
["binance-futures","BTCUSDT",1739982277301,12.973,96270.8,96270.7,12.839]
["binance-futures","BTCUSDT",1739982308232,17.187,96263.5,96263.4,1.336]
["binance-futures","BTCUSDT",1739982337822,6.553,96250.0,96249.9,2.613]
["binance-futures","BTCUSDT",1739982411081,22.586,96293.2,96293.1,4.878]
["binance-futures","BTCUSDT",1739982440401,5.63,96330.0,96329.9,2.377]
["binance-futures","BTCUSDT",1739982483087,18.228,96280.0,96279.9,0.363]
["binance-futures","BTCUSDT",1739982501189,1.383,96261.6,96261.5,16.951]
["binance-futures","BTCUSDT",1739982574286,6.221,96292.7,96292.6,2.269]
["binance-futures","BTCUSDT",1739982607088,0.004,96269.2,96269.1,2.023]
["binance-futures","BTCUSDT",1739982637068,10.51,96284.4,96284.3,0.507]
["binance-futures","BTCUSDT",1739982667958,5.563,96214.3,96214.2,10.376]
["binance-futures","BTCUSDT",1739982696882,5.149,96240.7,96240.6,3.708]
["binance-futures","BTCUSDT",1739982769687,9.733,96195.2,96195.1,3.368]
["binance-futures","BTCUSDT",1739982801336,9.943,96221.3,96221.2,7.322]
["binance-futures","BTCUSDT",1739982831262,6.262,96269.8,96269.7,6.774]
["binance-futures","BTCUSDT",1739982861281,0.271,96255.0,96254.9,7.348]
["binance-futures","BTCUSDT",1739982933946,1.432,96281.1,96281.0,12.751]
["binance-futures","BTCUSDT",1739982953076,3.357,96251.7,96251.6,7.176]
["binance-futures","BTCUSDT",1739982999000,19.476,96242.2,96242.1,0.152]
["binance-futures","BTCUSDT",1739983029528,4.412,96180.1,96180.0,4.222]
["binance-futures","BTCUSDT",1739983059058,4.37,96180.0,96179.9,4.177]
["binance-futures","BTCUSDT",1739983129335,7.268,96074.5,96074.4,1.573]
["binance-futures","BTCUSDT",1739983158244,1.743,96080.6,96080.5,6.333]
["binance-futures","BTCUSDT",1739983189201,7.218,96077.3,96077.2,0.534]
["binance-futures","BTCUSDT",1739983221810,6.567,96060.1,96060.0,0.046]
["binance-futures","BTCUSDT",1739983292226,5.49,95999.3,95999.2,6.24]
["binance-futures","BTCUSDT",1739983324438,10.33,95979.0,95978.9,5.905]
["binance-futures","BTCUSDT",1739983354280,0.425,96043.2,96043.1,20.121]
["binance-futures","BTCUSDT",1739983385769,0.012,96098.8,96098.7,32.706]
["binance-futures","BTCUSDT",1739983430305,10.823,96145.0,96144.9,7.505]
["binance-futures","BTCUSDT",1739983491663,6.183,96165.0,96164.9,7.013]
["binance-futures","BTCUSDT",1739983523703,6.699,96131.4,96131.3,5.204]
["binance-futures","BTCUSDT",1739983557611,0.215,96142.6,96142.5,25.218]
["binance-futures","BTCUSDT",1739983589067,0.143,96186.8,96186.7,9.405]
["binance-futures","BTCUSDT",1739983623904,11.133,96200.0,96199.9,7.776]
["binance-futures","BTCUSDT",1739983699982,0.417,96160.5,96160.4,21.374]
["binance-futures","BTCUSDT",1739983732201,1.011,96158.1,96158.0,12.083]
["binance-futures","BTCUSDT",1739983765773,4.915,96200.0,96199.9,14.023]
["binance-futures","BTCUSDT",1739983798880,6.135,96187.9,96187.8,12.175]
["binance-futures","BTCUSDT",1739983870234,12.944,96161.3,96161.2,0.545]
["binance-futures","BTCUSDT",1739983902572,22.383,96117.1,96117.0,1.663]
["binance-futures","BTCUSDT",1739983921954,5.456,96129.2,96129.1,9.585]
["binance-futures","BTCUSDT",1739983971207,4.14,96089.3,96089.1,0.002]
["binance-futures","BTCUSDT",1739984001320,0.224,96038.1,96035.1,11.824]
["binance-futures","BTCUSDT",1739984077561,2.253,96108.2,96108.1,7.773]
["binance-futures","BTCUSDT",1739984115851,0.341,96118.9,96118.8,6.962]
["binance-futures","BTCUSDT",1739984147304,3.816,96159.9,96159.8,11.082]
["binance-futures","BTCUSDT",1739984180926,1.362,96164.8,96162.3,0.005]
["binance-futures","BTCUSDT",1739984261308,5.646,96161.2,96161.1,16.843]
["binance-futures","BTCUSDT",1739984293970,5.246,96200.0,96199.9,13.725]
["binance-futures","BTCUSDT",1739984327726,3.628,96218.3,96218.2,19.407]
["binance-futures","BTCUSDT",1739984358738,0.207,96234.0,96233.9,30.751]
["binance-futures","BTCUSDT",1739984391721,7.474,96260.3,96260.2,5.885]
["binance-futures","BTCUSDT",1739984432750,16.427,96255.3,96255.2,4.71]
["binance-futures","BTCUSDT",1739984495567,23.423,96275.1,96275.0,2.043]
["binance-futures","BTCUSDT",1739984528601,5.683,96279.7,96279.6,5.337]
["binance-futures","BTCUSDT",1739984557417,4.809,96335.0,96334.9,1.682]
["binance-futures","BTCUSDT",1739984622554,8.057,96349.0,96348.9,5.696]
["binance-futures","BTCUSDT",1739984651326,22.624,96325.1,96325.0,1.695]
["binance-futures","BTCUSDT",1739984679072,6.152,96384.3,96384.2,6.201]
["binance-futures","BTCUSDT",1739984707705,5.766,96390.1,96390.0,6.243]
["binance-futures","BTCUSDT",1739984737421,9.054,96379.0,96378.9,1.4]
["binance-futures","BTCUSDT",1739984805829,13.608,96350.0,96349.9,9.635]
["binance-futures","BTCUSDT",1739984839858,7.127,96303.1,96303.0,8.011]
["binance-futures","BTCUSDT",1739984891401,4.194,96317.0,96316.9,21.517]
["binance-futures","BTCUSDT",1739984902300,5.571,96328.7,96328.6,10.661]
["binance-futures","BTCUSDT",1739984935031,0.917,96308.5,96308.4,7.042]
["binance-futures","BTCUSDT",1739985007813,6.817,96296.0,96295.9,7.006]
["binance-futures","BTCUSDT",1739985039223,18.548,96278.6,96278.5,2.026]
["binance-futures","BTCUSDT",1739985072241,6.667,96272.1,96272.0,7.952]
["binance-futures","BTCUSDT",1739985105055,19.54,96255.7,96255.6,7.697]
["binance-futures","BTCUSDT",1739985181805,19.445,96221.6,96221.5,7.46]
["binance-futures","BTCUSDT",1739985217472,6.163,96220.1,96220.0,7.114]
["binance-futures","BTCUSDT",1739985250518,11.882,96185.7,96185.6,0.205]
["binance-futures","BTCUSDT",1739985282656,0.064,96164.6,96164.5,33.465]
["binance-futures","BTCUSDT",1739985312721,12.253,96231.1,96231.0,15.214]
["binance-futures","BTCUSDT",1739985391169,0.17,96255.0,96254.9,17.949]
["binance-futures","BTCUSDT",1739985419221,8.521,96311.5,96311.4,5.106]
["binance-futures","BTCUSDT",1739985451524,8.196,96300.9,96300.8,11.575]
["binance-futures","BTCUSDT",1739985483799,14.951,96333.6,96333.2,0.004]
["binance-futures","BTCUSDT",1739985560691,0.235,96321.1,96321.0,10.854]
["binance-futures","BTCUSDT",1739985597772,9.827,96348.4,96348.3,2.893]
["binance-futures","BTCUSDT",1739985628982,1.253,96333.4,96333.3,7.81]
["binance-futures","BTCUSDT",1739985659359,3.685,96355.2,96355.1,16.686]
["binance-futures","BTCUSDT",1739985692812,5.964,96335.8,96335.7,8.46]
["binance-futures","BTCUSDT",1739985769294,2.116,96250.1,96250.0,10.281]
["binance-futures","BTCUSDT",1739985802619,13.39,96245.2,96245.1,1.162]
["binance-futures","BTCUSDT",1739985836582,4.85,96232.8,96232.7,23.775]
["binance-futures","BTCUSDT",1739985888041,13.903,96278.6,96278.5,4.587]
["binance-futures","BTCUSDT",1739985903340,9.589,96255.1,96255.0,2.962]
["binance-futures","BTCUSDT",1739985977020,2.226,96281.0,96280.9,8.601]
["binance-futures","BTCUSDT",1739986012373,1.85,96245.8,96245.7,9.511]
["binance-futures","BTCUSDT",1739986048621,7.96,96250.6,96250.5,9.584]
["binance-futures","BTCUSDT",1739986078127,12.415,96177.6,96177.5,0.239]
["binance-futures","BTCUSDT",1739986154515,6.777,96155.9,96155.8,8.054]
["binance-futures","BTCUSDT",1739986188519,6.53,96160.6,96160.5,20.452]
["binance-futures","BTCUSDT",1739986220239,6.453,96171.0,96170.9,4.312]
["binance-futures","BTCUSDT",1739986255785,16.034,96188.2,96188.0,0.002]
["binance-futures","BTCUSDT",1739986286262,2.964,96172.6,96172.5,13.838]
["binance-futures","BTCUSDT",1739986361744,15.174,96170.1,96170.0,5.237]
["binance-futures","BTCUSDT",1739986400299,10.512,96110.1,96110.0,1.41]
["binance-futures","BTCUSDT",1739986428213,6.053,96096.4,96096.3,5.602]
["binance-futures","BTCUSDT",1739986464491,5.796,96100.1,96100.0,6.14]
["binance-futures","BTCUSDT",1739986536758,6.822,96200.0,96199.9,2.834]
["binance-futures","BTCUSDT",1739986567945,3.481,96208.8,96208.7,25.432]
["binance-futures","BTCUSDT",1739986600405,7.708,96271.5,96271.4,0.271]
["binance-futures","BTCUSDT",1739986632625,7.22,96272.5,96272.4,6.097]
["binance-futures","BTCUSDT",1739986667721,8.498,96237.5,96237.4,0.22]
["binance-futures","BTCUSDT",1739986741849,17.481,96229.4,96229.3,0.033]
["binance-futures","BTCUSDT",1739986775410,1.095,96241.4,96241.3,10.907]
["binance-futures","BTCUSDT",1739986811001,9.647,96228.0,96227.9,5.539]
["binance-futures","BTCUSDT",1739986845541,0.645,96225.0,96224.9,24.278]
["binance-futures","BTCUSDT",1739986897515,0.931,96299.9,96299.8,24.806]
["binance-futures","BTCUSDT",1739986959187,6.172,96359.2,96359.1,8.713]
["binance-futures","BTCUSDT",1739986989726,7.477,96357.2,96357.1,2.036]
["binance-futures","BTCUSDT",1739987021342,11.399,96393.3,96393.2,8.943]
["binance-futures","BTCUSDT",1739987051248,9.055,96417.6,96417.5,9.147]
["binance-futures","BTCUSDT",1739987123760,0.615,96399.5,96399.4,25.675]
["binance-futures","BTCUSDT",1739987156719,2.08,96344.4,96344.3,17.804]
["binance-futures","BTCUSDT",1739987188584,0.496,96321.8,96321.7,19.792]
["binance-futures","BTCUSDT",1739987222700,2.913,96306.8,96306.7,5.236]
["binance-futures","BTCUSDT",1739987296536,0.529,96372.5,96372.4,6.421]
["binance-futures","BTCUSDT",1739987330143,7.371,96388.0,96387.9,1.074]
["binance-futures","BTCUSDT",1739987364118,15.851,96371.2,96371.1,10.635]
["binance-futures","BTCUSDT",1739987400931,8.396,96343.6,96343.5,5.396]
["binance-futures","BTCUSDT",1739987432306,7.746,96378.5,96378.4,2.774]
["binance-futures","BTCUSDT",1739987507893,3.424,96412.7,96412.6,9.22]
["binance-futures","BTCUSDT",1739987538894,0.995,96426.0,96425.9,23.996]
["binance-futures","BTCUSDT",1739987571898,2.055,96443.2,96443.1,9.189]
["binance-futures","BTCUSDT",1739987603611,6.975,96421.7,96421.6,0.353]
["binance-futures","BTCUSDT",1739987633903,6.195,96436.0,96435.9,5.533]
["binance-futures","BTCUSDT",1739987708446,5.952,96430.2,96430.1,10.156]
["binance-futures","BTCUSDT",1739987740202,2.137,96380.9,96380.8,19.574]
["binance-futures","BTCUSDT",1739987775827,5.337,96401.8,96401.7,6.485]
["binance-futures","BTCUSDT",1739987809047,1.985,96418.5,96418.4,6.588]
["binance-futures","BTCUSDT",1739987851316,2.954,96446.5,96446.4,4.967]
["binance-futures","BTCUSDT",1739987917019,6.093,96401.9,96401.8,0.569]
["binance-futures","BTCUSDT",1739987953459,12.614,96397.0,96396.9,4.927]
["binance-futures","BTCUSDT",1739987987220,5.605,96357.3,96357.2,5.253]
["binance-futures","BTCUSDT",1739988019884,24.184,96314.6,96314.5,0.319]
["binance-futures","BTCUSDT",1739988091618,1.486,96260.4,96260.3,7.295]
["binance-futures","BTCUSDT",1739988125129,22.93,96244.1,96244.0,1.988]
["binance-futures","BTCUSDT",1739988155937,12.343,96220.1,96220.0,0.864]
["binance-futures","BTCUSDT",1739988187681,8.317,96225.6,96225.5,4.734]
["binance-futures","BTCUSDT",1739988258967,8.068,96235.5,96235.4,12.627]
["binance-futures","BTCUSDT",1739988294386,8.538,96235.5,96235.4,7.14]
["binance-futures","BTCUSDT",1739988327668,9.293,96190.1,96190.0,2.016]
["binance-futures","BTCUSDT",1739988353046,8.882,96187.5,96187.4,3.801]
["binance-futures","BTCUSDT",1739988388255,2.118,96162.1,96162.0,10.706]
["binance-futures","BTCUSDT",1739988460053,7.874,96205.4,96205.3,7.562]
["binance-futures","BTCUSDT",1739988491722,7.278,96161.5,96161.4,5.994]
["binance-futures","BTCUSDT",1739988523952,1.748,96145.3,96145.2,8.872]
["binance-futures","BTCUSDT",1739988556361,20.167,96130.2,96130.1,2.981]
["binance-futures","BTCUSDT",1739988629764,5.92,96122.2,96122.1,1.733]
["binance-futures","BTCUSDT",1739988661534,15.413,96128.0,96127.9,5.33]
["binance-futures","BTCUSDT",1739988696093,24.432,96130.1,96130.0,0.587]
["binance-futures","BTCUSDT",1739988728400,5.189,96117.5,96117.4,8.211]
["binance-futures","BTCUSDT",1739988760375,2.679,96035.0,96034.9,6.693]
["binance-futures","BTCUSDT",1739988824995,9.553,95850.2,95850.1,7.926]
["binance-futures","BTCUSDT",1739988861017,15.439,95868.4,95868.3,3.853]
["binance-futures","BTCUSDT",1739988880941,12.54,95883.0,95882.9,3.207]
["binance-futures","BTCUSDT",1739988909162,1.142,95843.7,95843.6,12.355]
["binance-futures","BTCUSDT",1739988938386,6.18,95904.6,95904.5,3.438]
["binance-futures","BTCUSDT",1739989004971,0.046,95953.7,95953.6,9.395]
["binance-futures","BTCUSDT",1739989036999,10.464,95961.8,95961.7,5.329]
["binance-futures","BTCUSDT",1739989069581,6.718,95946.1,95946.0,5.183]
["binance-futures","BTCUSDT",1739989102957,13.852,95921.7,95921.6,1.604]
["binance-futures","BTCUSDT",1739989176640,6.195,95990.6,95990.5,4.776]
["binance-futures","BTCUSDT",1739989207967,21.534,96034.2,96034.1,0.859]
["binance-futures","BTCUSDT",1739989239281,8.281,95994.5,95994.4,2.219]
["binance-futures","BTCUSDT",1739989270727,1.519,95945.1,95945.0,16.985]
["binance-futures","BTCUSDT",1739989336121,14.058,95971.3,95971.2,1.867]
["binance-futures","BTCUSDT",1739989376726,9.515,95924.1,95924.0,1.093]
["binance-futures","BTCUSDT",1739989406250,20.966,95840.1,95840.0,1.512]
["binance-futures","BTCUSDT",1739989437664,5.388,95899.6,95899.5,9.111]
["binance-futures","BTCUSDT",1739989467225,5.531,96038.8,96038.7,3.717]
["binance-futures","BTCUSDT",1739989540237,12.665,96065.0,96064.9,0.458]
["binance-futures","BTCUSDT",1739989571261,4.614,96104.0,96103.9,4.524]
["binance-futures","BTCUSDT",1739989605819,8.378,96102.8,96102.7,4.337]
["binance-futures","BTCUSDT",1739989639823,13.985,96064.5,96064.4,3.13]
["binance-futures","BTCUSDT",1739989675716,1.262,96043.2,96043.1,11.607]
["binance-futures","BTCUSDT",1739989754928,1.967,95971.3,95971.2,4.201]
["binance-futures","BTCUSDT",1739989790963,6.686,95992.3,95992.2,30.023]
["binance-futures","BTCUSDT",1739989845823,4.838,95950.1,95950.0,6.503]
["binance-futures","BTCUSDT",1739989860745,6.223,95935.8,95935.7,1.49]
["binance-futures","BTCUSDT",1739989930690,2.032,95912.8,95912.7,4.589]
["binance-futures","BTCUSDT",1739989964949,13.6,95910.9,95910.8,0.435]
["binance-futures","BTCUSDT",1739989994910,5.167,95901.3,95901.2,1.124]
["binance-futures","BTCUSDT",1739990028187,6.099,95894.9,95894.8,5.734]
["binance-futures","BTCUSDT",1739990059289,6.395,95800.1,95800.0,5.294]
["binance-futures","BTCUSDT",1739990127726,12.575,95855.0,95854.9,1.046]
["binance-futures","BTCUSDT",1739990160727,0.005,95859.5,95858.0,1.119]
["binance-futures","BTCUSDT",1739990190328,2.718,95870.6,95870.5,8.762]
["binance-futures","BTCUSDT",1739990222501,4.914,95843.8,95843.7,1.27]
["binance-futures","BTCUSDT",1739990255845,6.586,95845.6,95845.5,0.375]
["binance-futures","BTCUSDT",1739990322541,6.452,95893.0,95892.9,3.996]
["binance-futures","BTCUSDT",1739990367058,2.429,95921.1,95921.0,13.973]
["binance-futures","BTCUSDT",1739990400969,3.053,95925.9,95925.8,6.778]
["binance-futures","BTCUSDT",1739990434171,14.886,95864.4,95864.3,0.683]
["binance-futures","BTCUSDT",1739990515514,6.018,95810.8,95810.7,5.732]
["binance-futures","BTCUSDT",1739990549744,4.037,95834.2,95834.1,5.36]
["binance-futures","BTCUSDT",1739990582041,5.31,95895.8,95895.7,4.604]
["binance-futures","BTCUSDT",1739990619752,6.512,95909.4,95909.3,2.642]
["binance-futures","BTCUSDT",1739990653262,10.762,95869.3,95869.2,6.675]
["binance-futures","BTCUSDT",1739990732032,5.881,95834.2,95834.1,6.634]
["binance-futures","BTCUSDT",1739990769077,0.383,95837.0,95835.6,0.002]
["binance-futures","BTCUSDT",1739990804585,3.485,95883.8,95883.7,3.024]
["binance-futures","BTCUSDT",1739990837264,0.034,95907.7,95907.5,21.687]
["binance-futures","BTCUSDT",1739990917048,5.506,95882.1,95882.0,3.069]
["binance-futures","BTCUSDT",1739990951481,1.884,95865.1,95865.0,6.845]
["binance-futures","BTCUSDT",1739990988699,18.873,95863.0,95862.9,0.034]
["binance-futures","BTCUSDT",1739991019518,11.182,95810.9,95810.8,1.43]
["binance-futures","BTCUSDT",1739991049674,0.723,95757.5,95757.4,13.818]
["binance-futures","BTCUSDT",1739991115661,11.116,95700.0,95699.9,5.89]
["binance-futures","BTCUSDT",1739991144656,7.744,95711.1,95711.0,6.58]
["binance-futures","BTCUSDT",1739991176816,3.495,95637.5,95635.2,0.002]
["binance-futures","BTCUSDT",1739991205484,13.118,95646.8,95646.7,0.584]
["binance-futures","BTCUSDT",1739991235474,14.269,95623.5,95623.4,3.827]
["binance-futures","BTCUSDT",1739991290518,17.295,95608.2,95608.1,1.651]
["binance-futures","BTCUSDT",1739991332938,4.757,95661.8,95661.7,18.884]
["binance-futures","BTCUSDT",1739991363354,0.697,95683.0,95682.9,15.407]
["binance-futures","BTCUSDT",1739991393941,6.81,95634.3,95634.2,6.966]
["binance-futures","BTCUSDT",1739991467107,7.358,95660.9,95660.8,9.416]
["binance-futures","BTCUSDT",1739991502308,7.37,95642.7,95642.6,4.492]
["binance-futures","BTCUSDT",1739991535438,6.435,95640.0,95639.9,7.2]
["binance-futures","BTCUSDT",1739991568541,4.738,95628.3,95628.2,20.611]
["binance-futures","BTCUSDT",1739991602524,16.745,95640.0,95639.9,1.315]
["binance-futures","BTCUSDT",1739991668054,0.136,95585.1,95585.0,21.457]
["binance-futures","BTCUSDT",1739991696852,15.784,95550.1,95550.0,5.336]
["binance-futures","BTCUSDT",1739991723868,1.403,95604.2,95604.1,10.606]
["binance-futures","BTCUSDT",1739991753341,11.468,95622.3,95622.2,2.962]
["binance-futures","BTCUSDT",1739991819513,5.816,95626.2,95626.1,5.328]
["binance-futures","BTCUSDT",1739991849875,3.213,95600.5,95600.4,7.66]
["binance-futures","BTCUSDT",1739991881332,35.367,95600.1,95600.0,0.919]
["binance-futures","BTCUSDT",1739991910605,9.688,95567.2,95567.1,6.362]
["binance-futures","BTCUSDT",1739991940503,7.583,95580.4,95580.3,1.295]
["binance-futures","BTCUSDT",1739992011519,4.966,95602.7,95602.6,7.383]
["binance-futures","BTCUSDT",1739992041507,7.99,95620.9,95620.8,0.459]
["binance-futures","BTCUSDT",1739992073170,4.927,95654.2,95654.1,4.609]
["binance-futures","BTCUSDT",1739992102767,11.191,95637.9,95637.8,0.855]
["binance-futures","BTCUSDT",1739992176261,16.296,95618.2,95618.1,0.49]
["binance-futures","BTCUSDT",1739992208181,4.874,95560.6,95560.5,6.99]
["binance-futures","BTCUSDT",1739992223561,18.573,95560.1,95560.0,0.455]
["binance-futures","BTCUSDT",1739992266531,1.142,95468.1,95468.0,3.467]
["binance-futures","BTCUSDT",1739992295422,26.76,95412.5,95412.4,0.13]
["binance-futures","BTCUSDT",1739992360441,3.245,95430.8,95430.7,3.328]
["binance-futures","BTCUSDT",1739992390166,2.004,95523.6,95523.5,5.024]
["binance-futures","BTCUSDT",1739992419233,1.59,95541.8,95541.7,8.006]
["binance-futures","BTCUSDT",1739992446640,5.462,95627.0,95626.9,6.546]
["binance-futures","BTCUSDT",1739992474334,17.776,95690.5,95690.4,1.122]
["binance-futures","BTCUSDT",1739992536675,4.972,95904.4,95904.3,0.246]
["binance-futures","BTCUSDT",1739992565818,14.28,95837.8,95837.7,1.106]
["binance-futures","BTCUSDT",1739992594124,19.341,95824.0,95823.9,0.951]
["binance-futures","BTCUSDT",1739992623063,0.002,95798.0,95797.4,0.085]
["binance-futures","BTCUSDT",1739992661091,9.962,95846.9,95846.8,2.622]
["binance-futures","BTCUSDT",1739992722515,9.654,95841.2,95841.1,4.183]
["binance-futures","BTCUSDT",1739992753148,3.522,95824.5,95824.4,4.109]
["binance-futures","BTCUSDT",1739992782980,22.718,95894.6,95894.5,0.118]
["binance-futures","BTCUSDT",1739992813235,3.287,95899.8,95899.7,9.884]
["binance-futures","BTCUSDT",1739992881437,4.902,95971.7,95971.6,7.774]
["binance-futures","BTCUSDT",1739992908537,14.727,96076.0,96075.9,1.047]
["binance-futures","BTCUSDT",1739992935018,3.064,96098.2,96098.1,4.897]
["binance-futures","BTCUSDT",1739992964365,24.651,96041.9,96041.8,1.704]
["binance-futures","BTCUSDT",1739993032264,2.808,95978.0,95977.9,4.152]
["binance-futures","BTCUSDT",1739993062201,14.433,95944.7,95944.6,1.276]
["binance-futures","BTCUSDT",1739993094285,1.859,96000.0,95999.9,6.713]
["binance-futures","BTCUSDT",1739993147921,4.395,95888.9,95888.8,3.212]
["binance-futures","BTCUSDT",1739993156497,7.554,95878.4,95878.3,7.289]
["binance-futures","BTCUSDT",1739993227192,2.286,96045.1,96045.0,6.758]
["binance-futures","BTCUSDT",1739993258338,17.366,96009.9,96009.8,0.131]
["binance-futures","BTCUSDT",1739993292961,2.862,96025.1,96025.0,14.903]
["binance-futures","BTCUSDT",1739993325886,26.634,95945.6,95945.5,2.542]
["binance-futures","BTCUSDT",1739993399367,4.935,95905.1,95905.0,4.526]
["binance-futures","BTCUSDT",1739993429050,23.217,95866.0,95865.9,0.734]
["binance-futures","BTCUSDT",1739993460381,13.067,95872.6,95872.5,0.84]
["binance-futures","BTCUSDT",1739993493307,1.173,95829.3,95829.2,6.432]
["binance-futures","BTCUSDT",1739993525902,3.252,95867.5,95867.4,14.855]
["binance-futures","BTCUSDT",1739993590968,15.536,95917.6,95917.5,0.74]
["binance-futures","BTCUSDT",1739993632862,1.505,95913.6,95913.5,7.247]
["binance-futures","BTCUSDT",1739993664042,13.182,95959.8,95959.7,4.886]
["binance-futures","BTCUSDT",1739993699382,6.162,95919.1,95919.0,5.073]
["binance-futures","BTCUSDT",1739993730599,3.308,95932.7,95932.6,13.782]
["binance-futures","BTCUSDT",1739993803138,4.836,95980.5,95980.4,4.392]
["binance-futures","BTCUSDT",1739993836651,0.585,96002.9,96002.8,27.315]
["binance-futures","BTCUSDT",1739993867907,3.459,96058.2,96058.1,11.079]
["binance-futures","BTCUSDT",1739993901173,2.646,96009.4,96009.3,3.14]
["binance-futures","BTCUSDT",1739993979231,3.743,96083.5,96083.4,10.673]
["binance-futures","BTCUSDT",1739994010304,1.912,96120.0,96119.9,6.111]
["binance-futures","BTCUSDT",1739994041579,13.58,96117.2,96117.1,0.192]
["binance-futures","BTCUSDT",1739994090074,12.597,96053.7,96053.6,3.37]
["binance-futures","BTCUSDT",1739994105365,17.169,96041.8,96041.7,3.357]
["binance-futures","BTCUSDT",1739994186982,9.373,95950.1,95950.0,7.363]
["binance-futures","BTCUSDT",1739994228260,0.954,95999.5,95999.4,20.552]
["binance-futures","BTCUSDT",1739994262690,7.197,96024.1,96024.0,7.235]
["binance-futures","BTCUSDT",1739994298968,5.703,95999.2,95999.1,5.489]
["binance-futures","BTCUSDT",1739994374102,1.98,95969.4,95969.3,9.785]
["binance-futures","BTCUSDT",1739994407558,12.716,95958.6,95958.5,9.795]
["binance-futures","BTCUSDT",1739994442402,8.274,96006.7,96006.6,2.066]
["binance-futures","BTCUSDT",1739994477139,5.359,95990.0,95989.9,15.053]
["binance-futures","BTCUSDT",1739994509455,20.628,95917.2,95917.1,1.436]
["binance-futures","BTCUSDT",1739994589615,0.265,95974.8,95974.7,13.878]
["binance-futures","BTCUSDT",1739994624999,0.138,95958.6,95958.5,22.636]
["binance-futures","BTCUSDT",1739994660664,10.775,95944.0,95943.9,3.741]
["binance-futures","BTCUSDT",1739994695019,12.274,95953.2,95953.1,0.428]
["binance-futures","BTCUSDT",1739994771501,9.939,95969.3,95969.2,9.163]
["binance-futures","BTCUSDT",1739994804683,5.253,96048.1,96048.0,10.278]
["binance-futures","BTCUSDT",1739994838552,0.342,96071.4,96071.3,11.062]
["binance-futures","BTCUSDT",1739994871328,11.147,96071.3,96071.2,8.295]
["binance-futures","BTCUSDT",1739994904570,8.528,96091.4,96091.3,2.953]
["binance-futures","BTCUSDT",1739994981025,9.785,96048.3,96045.0,0.056]
["binance-futures","BTCUSDT",1739995011609,6.178,96107.0,96106.9,9.573]
["binance-futures","BTCUSDT",1739995044596,1.344,96105.7,96105.6,11.372]
["binance-futures","BTCUSDT",1739995078838,9.9,96125.6,96125.5,2.801]
["binance-futures","BTCUSDT",1739995127668,4.854,96140.0,96139.9,5.211]
["binance-futures","BTCUSDT",1739995184330,5.942,96185.4,96185.3,2.537]
["binance-futures","BTCUSDT",1739995214215,0.05,96133.6,96133.5,21.528]
["binance-futures","BTCUSDT",1739995245012,0.988,96086.0,96085.9,5.925]
["binance-futures","BTCUSDT",1739995276791,3.687,96077.5,96077.4,12.362]
["binance-futures","BTCUSDT",1739995349868,0.135,96149.1,96149.0,7.617]
["binance-futures","BTCUSDT",1739995381580,6.761,96168.7,96168.6,6.217]
["binance-futures","BTCUSDT",1739995414766,2.304,96138.2,96138.1,6.578]
["binance-futures","BTCUSDT",1739995446928,2.417,96137.6,96137.5,13.267]
["binance-futures","BTCUSDT",1739995480095,7.458,96134.9,96134.8,2.014]
["binance-futures","BTCUSDT",1739995554039,8.306,96170.6,96170.5,3.712]
["binance-futures","BTCUSDT",1739995585389,9.383,96202.6,96202.5,2.101]
["binance-futures","BTCUSDT",1739995616080,20.792,96237.4,96237.3,4.294]
["binance-futures","BTCUSDT",1739995645531,6.641,96293.8,96293.7,5.158]
["binance-futures","BTCUSDT",1739995714393,28.761,96321.7,96321.6,2.986]
["binance-futures","BTCUSDT",1739995743661,6.528,96317.4,96317.3,0.496]
["binance-futures","BTCUSDT",1739995773134,12.456,96328.1,96328.0,11.364]
["binance-futures","BTCUSDT",1739995804173,6.142,96316.3,96316.2,6.969]
["binance-futures","BTCUSDT",1739995833342,7.58,96346.0,96345.9,7.353]
["binance-futures","BTCUSDT",1739995902221,6.062,96357.3,96357.2,6.601]
["binance-futures","BTCUSDT",1739995935195,0.904,96284.7,96284.6,21.603]
["binance-futures","BTCUSDT",1739995966318,4.15,96349.9,96349.8,8.485]
["binance-futures","BTCUSDT",1739996000167,8.733,96359.4,96359.3,0.179]
["binance-futures","BTCUSDT",1739996071901,4.139,96350.0,96349.9,21.936]
["binance-futures","BTCUSDT",1739996078042,5.324,96350.0,96349.9,4.711]
["binance-futures","BTCUSDT",1739996137110,0.419,96344.6,96344.5,21.526]
["binance-futures","BTCUSDT",1739996167167,6.501,96396.4,96396.3,5.456]
["binance-futures","BTCUSDT",1739996198919,0.688,96341.7,96341.6,6.436]
["binance-futures","BTCUSDT",1739996272336,6.993,96297.7,96297.6,7.339]
["binance-futures","BTCUSDT",1739996303117,1.044,96345.6,96345.5,9.095]
["binance-futures","BTCUSDT",1739996338241,2.24,96373.0,96372.9,5.678]
["binance-futures","BTCUSDT",1739996368712,6.247,96360.1,96360.0,1.499]
["binance-futures","BTCUSDT",1739996440898,5.187,96430.0,96429.9,0.738]
["binance-futures","BTCUSDT",1739996474248,7.38,96376.8,96376.7,1.341]
["binance-futures","BTCUSDT",1739996504093,4.113,96350.0,96349.9,19.997]
["binance-futures","BTCUSDT",1739996527701,8.005,96331.7,96331.6,2.368]
["binance-futures","BTCUSDT",1739996566880,5.665,96322.1,96322.0,19.89]
["binance-futures","BTCUSDT",1739996639784,2.853,96345.4,96345.3,19.272]
["binance-futures","BTCUSDT",1739996672287,0.097,96353.3,96353.2,19.385]
["binance-futures","BTCUSDT",1739996704173,18.528,96380.1,96380.0,0.636]
["binance-futures","BTCUSDT",1739996736971,9.739,96378.3,96378.2,4.883]
["binance-futures","BTCUSDT",1739996770049,5.337,96384.1,96384.0,10.081]
["binance-futures","BTCUSDT",1739996841727,0.649,96180.9,96180.8,6.203]
["binance-futures","BTCUSDT",1739996871608,1.4,96232.2,96232.1,7.384]
["binance-futures","BTCUSDT",1739996901920,3.364,96209.5,96209.4,5.198]
["binance-futures","BTCUSDT",1739996931329,11.532,96212.0,96211.9,0.597]
["binance-futures","BTCUSDT",1739996999769,9.111,96232.5,96232.4,5.027]
["binance-futures","BTCUSDT",1739997036229,1.814,96283.9,96283.8,5.673]
["binance-futures","BTCUSDT",1739997058397,1.668,96311.8,96311.7,13.268]
["binance-futures","BTCUSDT",1739997088603,2.957,96337.4,96337.3,11.971]
["binance-futures","BTCUSDT",1739997120037,5.493,96350.0,96349.9,19.186]
["binance-futures","BTCUSDT",1739997189092,5.312,96392.2,96392.1,4.879]
["binance-futures","BTCUSDT",1739997219741,10.96,96383.7,96383.6,3.046]
["binance-futures","BTCUSDT",1739997253741,6.532,96388.5,96388.4,6.943]
["binance-futures","BTCUSDT",1739997286234,2.008,96331.4,96331.3,7.22]
["binance-futures","BTCUSDT",1739997359190,7.649,96396.0,96395.9,5.969]
["binance-futures","BTCUSDT",1739997390683,5.334,96408.2,96408.1,5.208]
["binance-futures","BTCUSDT",1739997423016,6.305,96379.0,96378.9,6.521]
["binance-futures","BTCUSDT",1739997454739,7.047,96379.2,96379.1,20.808]
["binance-futures","BTCUSDT",1739997521491,4.898,96244.5,96244.4,5.781]
["binance-futures","BTCUSDT",1739997561070,20.453,96180.1,96180.0,3.975]
["binance-futures","BTCUSDT",1739997592217,1.355,96189.6,96189.5,22.037]
["binance-futures","BTCUSDT",1739997622883,5.225,96240.0,96239.9,5.732]
["binance-futures","BTCUSDT",1739997658363,2.004,96227.6,96227.5,13.764]
["binance-futures","BTCUSDT",1739997691101,6.149,96202.1,96202.0,14.183]
["binance-futures","BTCUSDT",1739997763483,1.582,96272.7,96272.6,5.494]
["binance-futures","BTCUSDT",1739997800950,9.066,96251.1,96251.0,1.354]
["binance-futures","BTCUSDT",1739997839523,16.616,96240.1,96240.0,7.086]
["binance-futures","BTCUSDT",1739997870745,1.023,96275.8,96275.7,11.706]
["binance-futures","BTCUSDT",1739997954070,25.389,96215.2,96215.1,2.245]
["binance-futures","BTCUSDT",1739997985471,21.659,96210.1,96210.0,0.313]
["binance-futures","BTCUSDT",1739998027602,2.526,96205.9,96205.8,0.003]
["binance-futures","BTCUSDT",1739998054217,0.451,96208.5,96208.4,5.962]
["binance-futures","BTCUSDT",1739998086365,3.243,96255.8,96255.7,22.144]
["binance-futures","BTCUSDT",1739998170089,6.781,96236.1,96236.0,2.677]
["binance-futures","BTCUSDT",1739998206021,1.098,96323.9,96323.8,5.423]
["binance-futures","BTCUSDT",1739998238321,0.021,96293.1,96293.0,6.089]
["binance-futures","BTCUSDT",1739998273436,0.822,96349.9,96349.8,18.411]
["binance-futures","BTCUSDT",1739998344521,5.973,96223.7,96223.6,1.597]
["binance-futures","BTCUSDT",1739998380838,4.35,96225.2,96225.1,8.782]
["binance-futures","BTCUSDT",1739998417587,6.276,96227.8,96227.7,9.885]
["binance-futures","BTCUSDT",1739998452496,1.271,96171.9,96171.8,6.985]
["binance-futures","BTCUSDT",1739998485027,4.19,96169.9,96169.8,6.279]
["binance-futures","BTCUSDT",1739998552066,16.395,96237.2,96237.1,3.135]
["binance-futures","BTCUSDT",1739998595404,7.867,96156.1,96156.0,5.652]
["binance-futures","BTCUSDT",1739998627266,3.874,96133.0,96132.3,0.002]
["binance-futures","BTCUSDT",1739998660450,14.367,96141.1,96141.0,4.031]
["binance-futures","BTCUSDT",1739998737628,19.143,96136.6,96136.5,0.628]
["binance-futures","BTCUSDT",1739998767258,16.392,96142.6,96142.5,3.134]
["binance-futures","BTCUSDT",1739998795051,9.223,96106.2,96106.1,9.759]
["binance-futures","BTCUSDT",1739998824528,0.376,96085.7,96085.6,6.557]
["binance-futures","BTCUSDT",1739998855782,6.212,96070.4,96070.3,6.537]
["binance-futures","BTCUSDT",1739998926525,1.905,96060.1,96060.0,9.757]
["binance-futures","BTCUSDT",1739998958642,11.976,96105.2,96105.1,3.493]
["binance-futures","BTCUSDT",1739998990741,9.003,96140.7,96140.6,0.445]
["binance-futures","BTCUSDT",1739999030838,7.925,96107.9,96107.8,1.625]
["binance-futures","BTCUSDT",1739999058501,16.05,96077.7,96077.6,5.962]
["binance-futures","BTCUSDT",1739999134847,16.65,96025.5,96025.4,5.326]
["binance-futures","BTCUSDT",1739999165244,6.525,96029.1,96029.0,1.653]
["binance-futures","BTCUSDT",1739999197150,5.274,96060.7,96060.6,2.094]
["binance-futures","BTCUSDT",1739999230346,8.656,96021.5,96021.4,4.328]
["binance-futures","BTCUSDT",1739999312360,7.528,96054.6,96054.5,5.094]
["binance-futures","BTCUSDT",1739999349985,12.365,96090.0,96089.9,6.366]
["binance-futures","BTCUSDT",1739999385293,1.092,96124.2,96124.1,25.739]
["binance-futures","BTCUSDT",1739999418343,6.683,96141.0,96140.9,8.197]
["binance-futures","BTCUSDT",1739999453845,1.105,96134.6,96134.5,29.504]
["binance-futures","BTCUSDT",1739999518057,21.174,96219.4,96219.3,0.714]
["binance-futures","BTCUSDT",1739999572402,8.87,96211.2,96211.1,6.234]
["binance-futures","BTCUSDT",1739999612361,3.497,96201.8,96201.7,7.119]
["binance-futures","BTCUSDT",1739999647558,6.069,96205.8,96205.7,11.837]
["binance-futures","BTCUSDT",1739999727424,24.205,96208.2,96208.1,0.045]
["binance-futures","BTCUSDT",1739999762420,8.884,96246.7,96246.6,8.213]
["binance-futures","BTCUSDT",1739999796884,0.808,96250.0,96249.9,27.734]
["binance-futures","BTCUSDT",1739999831548,14.603,96280.1,96280.0,5.501]
["binance-futures","BTCUSDT",1739999869358,6.561,96285.0,96284.9,7.845]
["binance-futures","BTCUSDT",1739999950558,23.179,96300.0,96299.9,0.393]
["binance-futures","BTCUSDT",1739999989690,3.282,96279.4,96279.3,8.078]
["binance-futures","BTCUSDT",1740000026716,14.738,96309.3,96309.2,2.505]
["binance-futures","BTCUSDT",1740000062658,15.261,96320.0,96319.9,7.909]
["binance-futures","BTCUSDT",1740000148971,6.823,96333.0,96332.9,17.438]
["binance-futures","BTCUSDT",1740000184635,7.855,96333.8,96333.7,11.54]
["binance-futures","BTCUSDT",1740000217536,14.725,96359.2,96359.1,7.381]
["binance-futures","BTCUSDT",1740000253164,31.214,96383.5,96383.4,0.268]
["binance-futures","BTCUSDT",1740000290541,12.829,96386.3,96386.2,8.087]
["binance-futures","BTCUSDT",1740000373522,6.875,96394.0,96393.9,6.743]
["binance-futures","BTCUSDT",1740000413481,7.333,96393.5,96393.4,7.898]
["binance-futures","BTCUSDT",1740000454107,12.978,96380.1,96380.0,28.197]
["binance-futures","BTCUSDT",1740000492588,8.95,96358.1,96358.0,9.997]
["binance-futures","BTCUSDT",1740000531116,0.178,96366.3,96366.2,25.409]
["binance-futures","BTCUSDT",1740000616073,7.204,96369.0,96368.9,23.656]
["binance-futures","BTCUSDT",1740000633214,6.829,96356.4,96356.3,4.501]
["binance-futures","BTCUSDT",1740000690592,9.637,96347.5,96347.4,1.186]
["binance-futures","BTCUSDT",1740000730218,22.431,96347.1,96347.0,2.497]
["binance-futures","BTCUSDT",1740000820357,16.296,96350.0,96349.9,11.503]
["binance-futures","BTCUSDT",1740000865969,17.826,96350.0,96349.9,2.924]
["binance-futures","BTCUSDT",1740000905661,14.671,96333.3,96333.2,12.961]
["binance-futures","BTCUSDT",1740000941323,6.843,96313.8,96313.7,17.742]
["binance-futures","BTCUSDT",1740000982321,13.02,96338.9,96338.8,12.504]
["binance-futures","BTCUSDT",1740001072283,12.231,96354.3,96354.2,10.544]
["binance-futures","BTCUSDT",1740001109280,5.782,96361.7,96361.6,12.449]
["binance-futures","BTCUSDT",1740001154519,0.694,96361.7,96361.6,37.306]
["binance-futures","BTCUSDT",1740001189223,22.473,96368.8,96368.7,3.613]
["binance-futures","BTCUSDT",1740001270322,14.563,96424.7,96424.6,3.481]
["binance-futures","BTCUSDT",1740001303869,15.264,96421.1,96421.0,2.181]
["binance-futures","BTCUSDT",1740001338574,18.289,96416.0,96415.9,0.942]
["binance-futures","BTCUSDT",1740001375879,1.194,96406.5,96406.4,15.309]
["binance-futures","BTCUSDT",1740001413110,15.833,96408.0,96407.9,5.207]
["binance-futures","BTCUSDT",1740001498188,12.91,96374.6,96374.5,12.573]
["binance-futures","BTCUSDT",1740001534492,2.122,96370.1,96370.0,10.915]
["binance-futures","BTCUSDT",1740001569985,10.436,96360.0,96359.9,3.253]
["binance-futures","BTCUSDT",1740001606498,33.908,96379.5,96379.4,1.52]
["binance-futures","BTCUSDT",1740001695155,16.279,96359.5,96359.4,9.206]
["binance-futures","BTCUSDT",1740001736161,23.385,96359.1,96359.0,0.368]
["binance-futures","BTCUSDT",1740001775084,25.788,96307.4,96307.3,2.288]
["binance-futures","BTCUSDT",1740001842237,9.911,96303.1,96303.0,2.007]
["binance-futures","BTCUSDT",1740001851536,8.861,96303.1,96303.0,9.062]
["binance-futures","BTCUSDT",1740001928019,9.494,96253.3,96253.2,1.835]
["binance-futures","BTCUSDT",1740001961613,0.063,96292.5,96292.4,12.614]
["binance-futures","BTCUSDT",1740001995390,20.3,96265.6,96265.5,0.041]
["binance-futures","BTCUSDT",1740002026761,5.937,96243.9,96243.8,6.915]
["binance-futures","BTCUSDT",1740002101450,8.421,96226.3,96226.2,2.291]
["binance-futures","BTCUSDT",1740002136732,13.283,96206.1,96206.0,5.799]
["binance-futures","BTCUSDT",1740002173815,23.183,96226.3,96226.2,1.208]
["binance-futures","BTCUSDT",1740002206507,8.123,96180.1,96180.0,5.264]
["binance-futures","BTCUSDT",1740002241009,5.626,96170.4,96170.3,6.74]
["binance-futures","BTCUSDT",1740002322774,8.124,96229.7,96229.6,7.699]
["binance-futures","BTCUSDT",1740002365562,9.824,96206.1,96206.0,1.516]
["binance-futures","BTCUSDT",1740002394091,0.02,96269.6,96269.5,8.035]
["binance-futures","BTCUSDT",1740002425481,6.52,96307.9,96307.8,4.77]
["binance-futures","BTCUSDT",1740002460819,1.952,96326.4,96326.3,16.699]
["binance-futures","BTCUSDT",1740002534161,4.678,96350.0,96349.9,5.503]
["binance-futures","BTCUSDT",1740002572436,0.389,96366.8,96366.7,24.156]
["binance-futures","BTCUSDT",1740002604710,0.996,96377.0,96376.9,7.238]
["binance-futures","BTCUSDT",1740002639499,2.691,96394.1,96394.0,5.124]
["binance-futures","BTCUSDT",1740002717089,25.73,96390.8,96390.7,0.14]
["binance-futures","BTCUSDT",1740002749641,23.352,96377.9,96377.8,0.227]
["binance-futures","BTCUSDT",1740002781663,21.469,96386.1,96386.0,1.43]
["binance-futures","BTCUSDT",1740002835397,8.216,96397.3,96397.2,20.852]
["binance-futures","BTCUSDT",1740002851721,11.798,96386.9,96386.8,2.458]
["binance-futures","BTCUSDT",1740002935715,5.734,96370.9,96370.8,9.924]
["binance-futures","BTCUSDT",1740002970453,22.64,96340.1,96340.0,2.262]
["binance-futures","BTCUSDT",1740003007642,6.852,96340.1,96340.0,8.097]
["binance-futures","BTCUSDT",1740003042340,2.035,96391.3,96391.2,30.199]
["binance-futures","BTCUSDT",1740003121921,2.264,96405.0,96404.9,21.126]
["binance-futures","BTCUSDT",1740003155980,8.083,96416.5,96416.4,9.592]
["binance-futures","BTCUSDT",1740003191368,11.454,96407.6,96407.5,1.283]
["binance-futures","BTCUSDT",1740003228990,12.367,96369.2,96369.1,1.252]
["binance-futures","BTCUSDT",1740003270924,1.012,96353.9,96353.8,10.926]
["binance-futures","BTCUSDT",1740003357286,6.836,96339.1,96339.0,6.107]
["binance-futures","BTCUSDT",1740003383280,7.586,96354.0,96353.9,2.559]
["binance-futures","BTCUSDT",1740003437112,11.421,96298.4,96298.3,6.878]
["binance-futures","BTCUSDT",1740003475564,6.678,96317.6,96317.5,20.647]
["binance-futures","BTCUSDT",1740003516461,3.629,96338.0,96337.9,41.729]
["binance-futures","BTCUSDT",1740003606681,12.766,96378.4,96378.3,20.892]
["binance-futures","BTCUSDT",1740003646714,1.069,96364.7,96364.6,4.203]
["binance-futures","BTCUSDT",1740003681949,2.988,96406.0,96405.9,13.212]
["binance-futures","BTCUSDT",1740003719971,5.467,96428.3,96428.2,13.485]
["binance-futures","BTCUSDT",1740003800082,2.318,96520.7,96520.6,8.845]
["binance-futures","BTCUSDT",1740003832588,4.425,96549.9,96549.8,3.43]
["binance-futures","BTCUSDT",1740003864961,8.79,96533.8,96533.7,0.29]
["binance-futures","BTCUSDT",1740003903727,0.551,96501.3,96501.2,11.723]
["binance-futures","BTCUSDT",1740003955798,2.002,96557.1,96557.0,20.776]
["binance-futures","BTCUSDT",1740004024589,11.642,96502.5,96502.4,1.925]
["binance-futures","BTCUSDT",1740004066581,9.853,96472.6,96472.5,2.114]
["binance-futures","BTCUSDT",1740004102501,12.182,96414.5,96411.3,0.128]
["binance-futures","BTCUSDT",1740004140522,4.046,96393.2,96393.1,3.465]
["binance-futures","BTCUSDT",1740004229447,10.986,96438.3,96438.2,0.711]
["binance-futures","BTCUSDT",1740004271181,12.802,96400.1,96400.0,1.059]
["binance-futures","BTCUSDT",1740004307763,2.683,96338.8,96338.7,2.355]
["binance-futures","BTCUSDT",1740004345279,2.258,96331.9,96331.8,3.733]
["binance-futures","BTCUSDT",1740004389401,7.965,96318.6,96318.5,0.176]
["binance-futures","BTCUSDT",1740004475432,7.743,96342.0,96341.9,1.616]
["binance-futures","BTCUSDT",1740004518343,6.841,96342.0,96341.9,3.618]
["binance-futures","BTCUSDT",1740004561358,2.744,96327.3,96327.2,20.481]
["binance-futures","BTCUSDT",1740004605498,2.811,96335.8,96335.7,6.197]
["binance-futures","BTCUSDT",1740004699423,10.129,96375.1,96375.0,3.717]
["binance-futures","BTCUSDT",1740004744722,3.405,96370.6,96370.5,2.031]
["binance-futures","BTCUSDT",1740004784409,11.376,96360.0,96359.9,0.687]
["binance-futures","BTCUSDT",1740004826320,2.357,96340.6,96340.5,3.17]
["binance-futures","BTCUSDT",1740004865224,0.037,96387.1,96387.0,7.556]
["binance-futures","BTCUSDT",1740004958083,9.995,96400.9,96400.8,1.737]
["binance-futures","BTCUSDT",1740005004307,10.615,96400.9,96400.8,1.342]
["binance-futures","BTCUSDT",1740005045043,0.508,96388.5,96388.4,7.675]
["binance-futures","BTCUSDT",1740005087395,0.009,96427.3,96427.2,6.727]
["binance-futures","BTCUSDT",1740005121682,49.361,96450.0,96449.9,3.421]
["binance-futures","BTCUSDT",1740005179941,37.97,96450.0,96449.9,5.727]
["binance-futures","BTCUSDT",1740005253594,24.3,96450.0,96449.9,2.92]
["binance-futures","BTCUSDT",1740005285398,1.159,96496.1,96496.0,9.591]
["binance-futures","BTCUSDT",1740005318563,296.182,96500.0,96499.9,48.047]
["binance-futures","BTCUSDT",1740005406855,0.524,96476.4,96476.3,11.804]
["binance-futures","BTCUSDT",1740005442779,4.345,96484.1,96484.0,6.369]
["binance-futures","BTCUSDT",1740005476381,1.149,96494.0,96493.9,9.583]
["binance-futures","BTCUSDT",1740005513440,0.974,96496.1,96496.0,4.866]
["binance-futures","BTCUSDT",1740005552142,295.118,96500.0,96499.9,38.821]
["binance-futures","BTCUSDT",1740005644738,6.638,96496.1,96496.0,1.494]
["binance-futures","BTCUSDT",1740005680921,275.179,96500.0,96499.9,3.289]
["binance-futures","BTCUSDT",1740005720174,17.16,96481.9,96481.8,0.942]
["binance-futures","BTCUSDT",1740005758344,4.57,96452.1,96452.0,2.965]
["binance-futures","BTCUSDT",1740005840191,270.313,96500.0,96499.9,49.316]
["binance-futures","BTCUSDT",1740005877727,261.64,96500.0,96499.9,72.378]
["binance-futures","BTCUSDT",1740005918595,260.278,96500.0,96499.9,5.683]
["binance-futures","BTCUSDT",1740005953238,1.844,96495.1,96495.0,13.593]
["binance-futures","BTCUSDT",1740005998798,5.781,96490.9,96490.8,2.095]
["binance-futures","BTCUSDT",1740006067622,2.508,96556.2,96556.1,4.473]
["binance-futures","BTCUSDT",1740006094831,4.908,96642.7,96642.6,3.506]
["binance-futures","BTCUSDT",1740006122901,1.036,96728.7,96728.6,11.698]
["binance-futures","BTCUSDT",1740006149515,2.793,96768.9,96768.8,2.869]
["binance-futures","BTCUSDT",1740006213730,1.937,96715.1,96715.0,4.577]
["binance-futures","BTCUSDT",1740006251058,10.71,96710.8,96710.7,4.84]
["binance-futures","BTCUSDT",1740006275115,1.545,96749.9,96749.8,5.164]
["binance-futures","BTCUSDT",1740006304221,1.171,96751.0,96750.9,19.419]
["binance-futures","BTCUSDT",1740006334198,7.355,96700.3,96700.2,5.664]
["binance-futures","BTCUSDT",1740006409229,5.203,96735.5,96735.4,7.845]
["binance-futures","BTCUSDT",1740006441605,4.085,96684.0,96683.9,6.075]
["binance-futures","BTCUSDT",1740006474907,3.736,96649.1,96649.0,0.989]
["binance-futures","BTCUSDT",1740006509529,4.536,96624.2,96624.1,4.815]
["binance-futures","BTCUSDT",1740006545321,7.245,96620.2,96620.1,3.946]
["binance-futures","BTCUSDT",1740006626484,1.41,96630.0,96629.9,14.527]
["binance-futures","BTCUSDT",1740006665841,22.846,96636.1,96636.0,0.935]
["binance-futures","BTCUSDT",1740006698627,8.273,96575.1,96575.0,2.265]
["binance-futures","BTCUSDT",1740006770678,3.987,96557.4,96557.3,7.631]
["binance-futures","BTCUSDT",1740006818884,0.844,96560.0,96559.9,14.836]
["binance-futures","BTCUSDT",1740006853437,0.076,96557.3,96557.1,0.003]
["binance-futures","BTCUSDT",1740006891327,1.741,96553.3,96553.2,8.213]
["binance-futures","BTCUSDT",1740006924553,0.004,96613.6,96613.5,8.174]
["binance-futures","BTCUSDT",1740006958629,2.421,96650.4,96650.3,7.636]
["binance-futures","BTCUSDT",1740007035578,5.336,96720.0,96719.9,5.059]
["binance-futures","BTCUSDT",1740007068791,6.06,96721.6,96721.5,2.956]
["binance-futures","BTCUSDT",1740007105007,7.063,96680.1,96680.0,1.536]
["binance-futures","BTCUSDT",1740007141370,4.709,96684.1,96684.0,3.993]
["binance-futures","BTCUSDT",1740007222671,5.037,96667.3,96667.2,2.661]
["binance-futures","BTCUSDT",1740007258082,0.317,96696.9,96696.8,27.298]
["binance-futures","BTCUSDT",1740007300444,7.021,96709.6,96709.5,1.221]
["binance-futures","BTCUSDT",1740007327761,2.203,96739.2,96739.1,14.152]
["binance-futures","BTCUSDT",1740007361132,7.977,96781.0,96780.9,0.682]
["binance-futures","BTCUSDT",1740007439841,3.112,96780.0,96779.9,23.885]
["binance-futures","BTCUSDT",1740007475472,1.33,96780.0,96779.9,20.203]
["binance-futures","BTCUSDT",1740007511359,4.134,96782.0,96781.9,15.65]
["binance-futures","BTCUSDT",1740007543929,0.305,96709.8,96709.7,8.082]
["binance-futures","BTCUSDT",1740007625589,20.459,96716.5,96716.4,3.717]
["binance-futures","BTCUSDT",1740007663300,23.286,96702.3,96702.2,0.926]
["binance-futures","BTCUSDT",1740007700820,6.181,96630.1,96630.0,5.118]
["binance-futures","BTCUSDT",1740007736343,6.141,96615.2,96615.1,7.036]
["binance-futures","BTCUSDT",1740007768221,0.851,96593.8,96593.7,11.531]
["binance-futures","BTCUSDT",1740007834373,17.237,96669.4,96669.3,0.989]
["binance-futures","BTCUSDT",1740007885086,4.688,96645.2,96645.1,2.005]
["binance-futures","BTCUSDT",1740007920471,1.915,96624.2,96624.1,8.832]
["binance-futures","BTCUSDT",1740007959482,9.412,96652.3,96652.2,1.287]
["binance-futures","BTCUSDT",1740007998208,1.835,96645.7,96645.6,5.513]
["binance-futures","BTCUSDT",1740008092938,16.564,96640.8,96640.7,1.237]
["binance-futures","BTCUSDT",1740008127246,6.029,96646.6,96646.5,11.699]
["binance-futures","BTCUSDT",1740008164484,7.534,96650.6,96650.5,2.425]
["binance-futures","BTCUSDT",1740008207219,11.924,96632.7,96632.6,5.414]
["binance-futures","BTCUSDT",1740008290239,10.466,96613.7,96613.6,4.79]
["binance-futures","BTCUSDT",1740008327644,15.296,96567.2,96567.1,3.565]
["binance-futures","BTCUSDT",1740008361601,1.99,96574.5,96574.4,6.729]
["binance-futures","BTCUSDT",1740008400709,0.599,96561.6,96561.5,7.451]
["binance-futures","BTCUSDT",1740008431922,19.617,96547.7,96547.6,0.354]
["binance-futures","BTCUSDT",1740008511915,2.104,96583.4,96583.3,9.394]
["binance-futures","BTCUSDT",1740008549985,2.67,96633.8,96633.7,6.273]
["binance-futures","BTCUSDT",1740008586882,8.845,96653.1,96653.0,6.382]
["binance-futures","BTCUSDT",1740008622404,9.252,96653.9,96653.8,5.499]
["binance-futures","BTCUSDT",1740008712493,22.307,96617.6,96617.5,0.029]
["binance-futures","BTCUSDT",1740008749435,28.034,96593.9,96593.8,2.876]
["binance-futures","BTCUSDT",1740008791761,18.541,96593.1,96593.0,14.994]
["binance-futures","BTCUSDT",1740008829237,38.83,96529.6,96529.5,0.526]
["binance-futures","BTCUSDT",1740008862568,14.204,96526.9,96526.8,10.094]
["binance-futures","BTCUSDT",1740008941913,4.24,96552.5,96552.4,11.34]
["binance-futures","BTCUSDT",1740008965537,7.077,96554.4,96554.3,6.532]
["binance-futures","BTCUSDT",1740009017939,0.639,96580.9,96580.8,28.211]
["binance-futures","BTCUSDT",1740009061045,13.817,96565.0,96564.9,9.899]
["binance-futures","BTCUSDT",1740009150762,6.44,96540.1,96540.0,6.293]
["binance-futures","BTCUSDT",1740009189809,23.158,96522.6,96522.5,0.794]
["binance-futures","BTCUSDT",1740009228398,7.756,96522.5,96522.4,8.084]
["binance-futures","BTCUSDT",1740009267847,4.811,96513.7,96513.6,11.465]
["binance-futures","BTCUSDT",1740009308618,10.653,96525.5,96525.4,8.904]
["binance-futures","BTCUSDT",1740009399722,1.563,96534.0,96533.9,21.314]
["binance-futures","BTCUSDT",1740009438500,6.881,96570.0,96569.9,6.926]
["binance-futures","BTCUSDT",1740009477684,11.344,96604.5,96604.4,1.873]
["binance-futures","BTCUSDT",1740009515301,7.979,96620.0,96619.9,1.151]
["binance-futures","BTCUSDT",1740009557169,3.868,96595.0,96594.9,8.471]
["binance-futures","BTCUSDT",1740009557221,4.17,96595.0,96594.9,8.471]
["binance-futures","BTCUSDT",1740009557271,4.169,96595.0,96594.9,8.2]
["binance-futures","BTCUSDT",1740009557375,4.187,96595.0,96594.9,8.2]
["binance-futures","BTCUSDT",1740009557481,4.2,96595.0,96594.9,7.836]
["binance-futures","BTCUSDT",1740009557581,4.202,96595.0,96594.9,7.836]
["binance-futures","BTCUSDT",1740009557794,4.88,96595.0,96594.9,7.95]
["binance-futures","BTCUSDT",1740009557841,4.869,96595.0,96594.9,7.952]
["binance-futures","BTCUSDT",1740009557908,4.869,96595.0,96594.9,8.019]
["binance-futures","BTCUSDT",1740009558001,4.869,96595.0,96594.9,7.948]
["binance-futures","BTCUSDT",1740009558065,5.471,96595.0,96594.9,8.052]
["binance-futures","BTCUSDT",1740009558113,4.856,96595.0,96594.9,7.886]
["binance-futures","BTCUSDT",1740009558168,4.566,96595.0,96594.9,7.886]
["binance-futures","BTCUSDT",1740009558218,4.87,96595.0,96594.9,7.889]
["binance-futures","BTCUSDT",1740009558271,4.872,96595.0,96594.9,7.829]
["binance-futures","BTCUSDT",1740009558321,4.876,96595.0,96594.9,7.884]
["binance-futures","BTCUSDT",1740009558426,4.872,96595.0,96594.9,7.884]
["binance-futures","BTCUSDT",1740009558640,4.874,96595.0,96594.9,7.884]
["binance-futures","BTCUSDT",1740009558681,4.841,96595.0,96594.9,7.884]
["binance-futures","BTCUSDT",1740009558741,4.841,96595.0,96594.9,7.829]
["binance-futures","BTCUSDT",1740009559058,4.841,96595.0,96594.9,7.894]
["binance-futures","BTCUSDT",1740009559108,5.435,96595.0,96594.9,7.998]
["binance-futures","BTCUSDT",1740009559167,2.22,96595.0,96594.9,9.556]
["binance-futures","BTCUSDT",1740009559218,2.825,96595.0,96594.9,9.049]
["binance-futures","BTCUSDT",1740009559270,2.835,96595.0,96594.9,8.254]
["binance-futures","BTCUSDT",1740009559322,2.992,96595.0,96594.9,8.279]
["binance-futures","BTCUSDT",1740009559375,3.119,96595.0,96594.9,8.178]
["binance-futures","BTCUSDT",1740009559426,3.057,96595.0,96594.9,8.176]
["binance-futures","BTCUSDT",1740009559532,3.247,96595.0,96594.9,8.176]
["binance-futures","BTCUSDT",1740009559630,2.602,96595.0,96594.9,8.176]
["binance-futures","BTCUSDT",1740009559749,2.393,96595.0,96594.9,8.181]
["binance-futures","BTCUSDT",1740009559901,2.393,96595.0,96594.9,8.179]
["binance-futures","BTCUSDT",1740009560001,2.428,96595.0,96594.9,7.895]
["binance-futures","BTCUSDT",1740009560063,2.994,96595.0,96594.9,7.895]
["binance-futures","BTCUSDT",1740009560115,3.038,96595.0,96594.9,7.897]
["binance-futures","BTCUSDT",1740009560166,3.028,96595.0,96594.9,7.897]
["binance-futures","BTCUSDT",1740009560220,3.04,96595.0,96594.9,7.893]
["binance-futures","BTCUSDT",1740009560322,2.863,96595.0,96594.9,7.892]
["binance-futures","BTCUSDT",1740009560374,3.047,96595.0,96594.9,7.892]
["binance-futures","BTCUSDT",1740009560421,2.955,96595.0,96594.9,7.686]
["binance-futures","BTCUSDT",1740009560484,2.353,96595.0,96594.9,7.686]
["binance-futures","BTCUSDT",1740009560589,2.425,96595.0,96594.9,7.976]
["binance-futures","BTCUSDT",1740009560641,2.425,96595.0,96594.9,7.974]
["binance-futures","BTCUSDT",1740009560690,2.425,96595.0,96594.9,7.686]
["binance-futures","BTCUSDT",1740009560741,2.425,96595.0,96594.9,7.689]
["binance-futures","BTCUSDT",1740009560795,2.631,96595.0,96594.9,7.689]
["binance-futures","BTCUSDT",1740009560901,2.629,96595.0,96594.9,7.662]
["binance-futures","BTCUSDT",1740009561001,2.629,96595.0,96594.9,7.66]
["binance-futures","BTCUSDT",1740009561061,2.629,96595.0,96594.9,7.645]
["binance-futures","BTCUSDT",1740009561113,2.594,96595.0,96594.9,7.634]
["binance-futures","BTCUSDT",1740009561164,2.691,96595.0,96594.9,7.928]
["binance-futures","BTCUSDT",1740009561212,2.69,96595.0,96594.9,7.638]
["binance-futures","BTCUSDT",1740009561319,2.732,96595.0,96594.9,7.622]
["binance-futures","BTCUSDT",1740009561372,2.297,96595.0,96594.9,9.605]
["binance-futures","BTCUSDT",1740009561424,2.253,96595.0,96594.9,9.18]
["binance-futures","BTCUSDT",1740009561475,2.256,96595.0,96594.9,9.214]
["binance-futures","BTCUSDT",1740009561526,2.256,96595.0,96594.9,9.99]
["binance-futures","BTCUSDT",1740009561621,1.658,96595.0,96594.9,9.99]
["binance-futures","BTCUSDT",1740009561736,1.668,96595.0,96594.9,11.928]
["binance-futures","BTCUSDT",1740009561943,1.823,96595.0,96594.9,11.928]
["binance-futures","BTCUSDT",1740009561999,1.658,96595.0,96594.9,11.928]
["binance-futures","BTCUSDT",1740009562045,1.658,96595.0,96594.9,12.704]
["binance-futures","BTCUSDT",1740009562100,2.23,96595.0,96594.9,12.704]
["binance-futures","BTCUSDT",1740009562151,2.23,96595.0,96594.9,12.269]
["binance-futures","BTCUSDT",1740009562304,2.24,96595.0,96594.9,12.269]
["binance-futures","BTCUSDT",1740009562360,2.24,96595.0,96594.9,12.266]
["binance-futures","BTCUSDT",1740009562408,2.238,96595.0,96594.9,12.256]
["binance-futures","BTCUSDT",1740009562519,2.001,96595.0,96594.9,12.281]
["binance-futures","BTCUSDT",1740009562572,2.196,96595.0,96594.9,12.281]
["binance-futures","BTCUSDT",1740009563042,2.196,96595.0,96594.9,12.279]
["binance-futures","BTCUSDT",1740009563094,2.608,96595.0,96594.9,12.387]
["binance-futures","BTCUSDT",1740009563147,2.604,96595.0,96594.9,12.387]
["binance-futures","BTCUSDT",1740009563199,2.299,96595.0,96594.9,12.703]
["binance-futures","BTCUSDT",1740009563250,2.302,96595.0,96594.9,12.703]
["binance-futures","BTCUSDT",1740009563301,2.625,96595.0,96594.9,12.703]
["binance-futures","BTCUSDT",1740009563508,2.05,96595.0,96594.9,13.007]
["binance-futures","BTCUSDT",1740009563560,2.054,96595.0,96594.9,13.007]
["binance-futures","BTCUSDT",1740009563611,2.054,96595.0,96594.9,12.703]
["binance-futures","BTCUSDT",1740009563709,2.054,96595.0,96594.9,13.446]
["binance-futures","BTCUSDT",1740009563820,2.054,96595.0,96594.9,13.008]
["binance-futures","BTCUSDT",1740009563921,2.054,96595.0,96594.9,13.472]
["binance-futures","BTCUSDT",1740009563975,2.054,96595.0,96594.9,13.034]
["binance-futures","BTCUSDT",1740009564026,1.922,96595.0,96594.9,13.472]
["binance-futures","BTCUSDT",1740009564078,2.492,96595.0,96594.9,13.034]
["binance-futures","BTCUSDT",1740009564130,2.492,96595.0,96594.9,12.729]
["binance-futures","BTCUSDT",1740009564236,2.49,96595.0,96594.9,12.729]
["binance-futures","BTCUSDT",1740009564341,2.491,96595.0,96594.9,13.039]
["binance-futures","BTCUSDT",1740009564392,2.491,96595.0,96594.9,13.168]
["binance-futures","BTCUSDT",1740009564445,2.479,96595.0,96594.9,12.73]
["binance-futures","BTCUSDT",1740009564498,2.103,96595.0,96594.9,13.168]
["binance-futures","BTCUSDT",1740009564549,2.222,96595.0,96594.9,11.23]
["binance-futures","BTCUSDT",1740009564600,2.181,96595.0,96594.9,11.23]
["binance-futures","BTCUSDT",1740009564647,2.188,96595.0,96594.9,11.23]
["binance-futures","BTCUSDT",1740009564704,2.188,96595.0,96594.9,11.132]
["binance-futures","BTCUSDT",1740009564759,2.225,96595.0,96594.9,11.13]
["binance-futures","BTCUSDT",1740009564861,2.228,96595.0,96594.9,11.13]
["binance-futures","BTCUSDT",1740009564912,2.277,96595.0,96594.9,11.125]
["binance-futures","BTCUSDT",1740009565022,2.227,96595.0,96594.9,11.127]
["binance-futures","BTCUSDT",1740009565071,2.838,96595.0,96594.9,11.13]
["binance-futures","BTCUSDT",1740009565122,2.838,96595.0,96594.9,11.162]
["binance-futures","BTCUSDT",1740009565224,2.838,96595.0,96594.9,11.127]
["binance-futures","BTCUSDT",1740009565381,2.838,96595.0,96594.9,11.123]
["binance-futures","BTCUSDT",1740009565438,2.848,96595.0,96594.9,11.128]
["binance-futures","BTCUSDT",1740009565543,2.554,96595.0,96594.9,11.128]
["binance-futures","BTCUSDT",1740009565648,2.595,96595.0,96594.9,9.565]
["binance-futures","BTCUSDT",1740009565741,2.598,96595.0,96594.9,9.565]
["binance-futures","BTCUSDT",1740009565861,2.555,96595.0,96594.9,9.567]
["binance-futures","BTCUSDT",1740009565907,2.195,96595.0,96594.9,9.567]
["binance-futures","BTCUSDT",1740009565965,1.995,96595.0,96594.9,9.565]
["binance-futures","BTCUSDT",1740009566064,2.518,96595.0,96594.9,9.565]
["binance-futures","BTCUSDT",1740009566121,2.557,96595.0,96594.9,9.885]
["binance-futures","BTCUSDT",1740009566176,2.557,96595.0,96594.9,9.566]
["binance-futures","BTCUSDT",1740009566228,2.567,96595.0,96594.9,9.566]
["binance-futures","BTCUSDT",1740009566280,2.607,96595.0,96594.9,9.566]
["binance-futures","BTCUSDT",1740009566332,2.823,96595.0,96594.9,9.652]
["binance-futures","BTCUSDT",1740009566383,2.785,96595.0,96594.9,9.566]
["binance-futures","BTCUSDT",1740009566437,2.734,96595.0,96594.9,10.006]
["binance-futures","BTCUSDT",1740009566538,2.734,96595.0,96594.9,9.568]
["binance-futures","BTCUSDT",1740009566641,2.473,96595.0,96594.9,9.887]
["binance-futures","BTCUSDT",1740009566749,2.162,96595.0,96594.9,9.887]
["binance-futures","BTCUSDT",1740009566901,2.199,96595.0,96594.9,9.564]
["binance-futures","BTCUSDT",1740009567104,2.768,96595.0,96594.9,9.563]
["binance-futures","BTCUSDT",1740009567164,2.449,96595.0,96594.9,9.563]
["binance-futures","BTCUSDT",1740009567201,2.751,96595.0,96594.9,9.565]
["binance-futures","BTCUSDT",1740009567266,2.79,96595.0,96594.9,9.563]
["binance-futures","BTCUSDT",1740009567323,2.789,96595.0,96594.9,9.563]
["binance-futures","BTCUSDT",1740009567375,2.789,96595.0,96594.9,9.562]
["binance-futures","BTCUSDT",1740009567481,2.789,96595.0,96594.9,9.265]
["binance-futures","BTCUSDT",1740009567526,2.604,96595.0,96594.9,9.27]
["binance-futures","BTCUSDT",1740009567638,2.644,96595.0,96594.9,9.268]
["binance-futures","BTCUSDT",1740009567692,2.579,96595.0,96594.9,9.27]
["binance-futures","BTCUSDT",1740009567846,2.412,96595.0,96594.9,9.272]
["binance-futures","BTCUSDT",1740009567901,2.139,96595.0,96594.9,9.272]
["binance-futures","BTCUSDT",1740009567953,2.19,96595.0,96594.9,9.226]
["binance-futures","BTCUSDT",1740009568063,2.76,96595.0,96594.9,9.226]
["binance-futures","BTCUSDT",1740009568106,2.76,96595.0,96594.9,9.552]
["binance-futures","BTCUSDT",1740009568161,2.76,96595.0,96594.9,9.226]
["binance-futures","BTCUSDT",1740009568276,2.761,96595.0,96594.9,9.226]
["binance-futures","BTCUSDT",1740009568326,2.724,96595.0,96594.9,9.228]
["binance-futures","BTCUSDT",1740009568434,2.76,96595.0,96594.9,9.228]
["binance-futures","BTCUSDT",1740009568487,2.759,96595.0,96594.9,9.555]
["binance-futures","BTCUSDT",1740009568538,2.306,96595.0,96594.9,9.555]
["binance-futures","BTCUSDT",1740009568708,2.348,96595.0,96594.9,9.553]
["binance-futures","BTCUSDT",1740009568808,2.305,96595.0,96594.9,9.228]
["binance-futures","BTCUSDT",1740009568861,2.294,96595.0,96594.9,9.228]
["binance-futures","BTCUSDT",1740009568920,2.294,96595.0,96594.9,9.226]
["binance-futures","BTCUSDT",1740009569021,2.294,96595.0,96594.9,9.237]
["binance-futures","BTCUSDT",1740009569073,2.927,96595.0,96594.9,9.254]
["binance-futures","BTCUSDT",1740009569121,2.926,96595.0,96594.9,9.231]
["binance-futures","BTCUSDT",1740009569229,2.926,96595.0,96594.9,9.229]
["binance-futures","BTCUSDT",1740009569282,2.925,96595.0,96594.9,9.229]
["binance-futures","BTCUSDT",1740009569338,2.918,96595.0,96594.9,9.228]
["binance-futures","BTCUSDT",1740009569444,2.92,96595.0,96594.9,9.057]
["binance-futures","BTCUSDT",1740009569621,2.339,96595.0,96594.9,9.026]
["binance-futures","BTCUSDT",1740009569781,2.331,96595.0,96594.9,9.028]
["binance-futures","BTCUSDT",1740009569836,2.176,96595.0,96594.9,9.028]
["binance-futures","BTCUSDT",1740009569887,2.176,96595.0,96594.9,9.36]
["binance-futures","BTCUSDT",1740009569941,2.133,96595.0,96594.9,9.363]
["binance-futures","BTCUSDT",1740009569993,2.175,96595.0,96594.9,9.363]
["binance-futures","BTCUSDT",1740009570044,2.33,96595.0,96594.9,9.031]
["binance-futures","BTCUSDT",1740009570101,2.912,96595.0,96594.9,9.058]
["binance-futures","BTCUSDT",1740009570155,2.912,96595.0,96594.9,9.06]
["binance-futures","BTCUSDT",1740009570209,2.913,96595.0,96594.9,9.127]
["binance-futures","BTCUSDT",1740009570315,2.885,96595.0,96594.9,9.051]
["binance-futures","BTCUSDT",1740009570369,2.932,96595.0,96594.9,9.065]
["binance-futures","BTCUSDT",1740009570421,2.93,96595.0,96594.9,9.065]
["binance-futures","BTCUSDT",1740009570478,2.93,96595.0,96594.9,9.03]
["binance-futures","BTCUSDT",1740009570527,2.311,96595.0,96594.9,9.025]
["binance-futures","BTCUSDT",1740009570640,2.35,96595.0,96594.9,9.024]
["binance-futures","BTCUSDT",1740009570746,2.311,96595.0,96594.9,9.024]
["binance-futures","BTCUSDT",1740009570846,2.221,96595.0,96594.9,9.026]
["binance-futures","BTCUSDT",1740009571009,2.221,96595.0,96594.9,9.029]
["binance-futures","BTCUSDT",1740009571065,2.803,96595.0,96594.9,9.156]
["binance-futures","BTCUSDT",1740009571115,2.886,96595.0,96594.9,9.156]
["binance-futures","BTCUSDT",1740009571164,2.877,96595.0,96594.9,9.158]
["binance-futures","BTCUSDT",1740009571221,2.263,96595.0,96594.9,9.158]
["binance-futures","BTCUSDT",1740009571269,2.263,96595.0,96594.9,9.156]
["binance-futures","BTCUSDT",1740009571322,2.268,96595.0,96594.9,9.156]
["binance-futures","BTCUSDT",1740009571364,2.27,96595.0,96594.9,9.156]
["binance-futures","BTCUSDT",1740009571425,2.266,96595.0,96594.9,9.156]
["binance-futures","BTCUSDT",1740009571528,2.265,96595.0,96594.9,9.174]
["binance-futures","BTCUSDT",1740009571793,2.307,96595.0,96594.9,9.172]
["binance-futures","BTCUSDT",1740009571901,2.265,96595.0,96594.9,9.172]
["binance-futures","BTCUSDT",1740009572107,2.892,96595.0,96594.9,9.172]
["binance-futures","BTCUSDT",1740009572209,2.265,96595.0,96594.9,9.172]
["binance-futures","BTCUSDT",1740009572367,2.114,96595.0,96594.9,9.511]
["binance-futures","BTCUSDT",1740009572421,2.004,96595.0,96594.9,9.951]
["binance-futures","BTCUSDT",1740009572527,2.002,96595.0,96594.9,9.951]
["binance-futures","BTCUSDT",1740009572579,1.932,96595.0,96594.9,9.951]
["binance-futures","BTCUSDT",1740009572627,1.932,96595.0,96594.9,9.513]
["binance-futures","BTCUSDT",1740009572735,2.008,96595.0,96594.9,9.124]
["binance-futures","BTCUSDT",1740009572839,2.115,96595.0,96594.9,9.467]
["binance-futures","BTCUSDT",1740009572941,2.002,96595.0,96594.9,9.126]
["binance-futures","BTCUSDT",1740009572982,2.002,96595.0,96594.9,9.564]
["binance-futures","BTCUSDT",1740009573046,1.96,96595.0,96594.9,9.896]
["binance-futures","BTCUSDT",1740009573094,2.58,96595.0,96594.9,9.126]
["binance-futures","BTCUSDT",1740009573141,2.574,96595.0,96594.9,9.564]
["binance-futures","BTCUSDT",1740009573201,1.938,96595.0,96594.9,11.343]
["binance-futures","BTCUSDT",1740009573254,1.952,96595.0,96594.9,10.991]
["binance-futures","BTCUSDT",1740009573304,1.952,96595.0,96594.9,11.429]
["binance-futures","BTCUSDT",1740009573355,1.953,96595.0,96594.9,11.429]
["binance-futures","BTCUSDT",1740009573401,1.953,96595.0,96594.9,10.991]
["binance-futures","BTCUSDT",1740009573458,1.953,96595.0,96594.9,10.905]
["binance-futures","BTCUSDT",1740009573512,1.953,96595.0,96594.9,10.879]
["binance-futures","BTCUSDT",1740009573562,1.953,96595.0,96594.9,11.344]
["binance-futures","BTCUSDT",1740009573606,1.963,96595.0,96594.9,10.904]
["binance-futures","BTCUSDT",1740009573668,1.963,96595.0,96594.9,10.572]
["binance-futures","BTCUSDT",1740009573722,1.963,96595.0,96594.9,10.904]
["binance-futures","BTCUSDT",1740009573764,1.963,96595.0,96594.9,10.572]
["binance-futures","BTCUSDT",1740009573821,1.953,96595.0,96594.9,11.01]
["binance-futures","BTCUSDT",1740009573878,1.953,96595.0,96594.9,10.904]
["binance-futures","BTCUSDT",1740009573983,1.963,96595.0,96594.9,10.904]
["binance-futures","BTCUSDT",1740009574037,1.963,96595.0,96594.9,10.877]
["binance-futures","BTCUSDT",1740009574089,2.544,96595.0,96594.9,10.912]
["binance-futures","BTCUSDT",1740009574138,2.584,96595.0,96594.9,11.074]
["binance-futures","BTCUSDT",1740009574243,1.965,96595.0,96594.9,11.409]
["binance-futures","BTCUSDT",1740009574294,0.227,96598.0,96597.9,27.641]
["binance-futures","BTCUSDT",1740009574343,0.227,96598.0,96597.9,27.659]
["binance-futures","BTCUSDT",1740009574398,0.232,96598.0,96597.9,28.086]
["binance-futures","BTCUSDT",1740009574447,0.234,96598.0,96597.9,28.577]
["binance-futures","BTCUSDT",1740009574501,0.234,96598.0,96597.9,28.583]
["binance-futures","BTCUSDT",1740009574552,0.234,96598.0,96597.9,28.605]
["binance-futures","BTCUSDT",1740009574608,0.234,96598.0,96597.9,28.638]
["binance-futures","BTCUSDT",1740009574661,7.143,96598.0,96597.9,23.415]
["binance-futures","BTCUSDT",1740009574713,7.628,96598.0,96597.9,20.788]
["binance-futures","BTCUSDT",1740009574763,7.668,96598.0,96597.9,17.266]
["binance-futures","BTCUSDT",1740009574816,7.67,96598.0,96597.9,17.266]
["binance-futures","BTCUSDT",1740009574865,7.67,96598.0,96597.9,15.796]
["binance-futures","BTCUSDT",1740009574921,7.692,96598.0,96597.9,13.198]
["binance-futures","BTCUSDT",1740009574970,7.67,96598.0,96597.9,12.901]
["binance-futures","BTCUSDT",1740009575026,7.665,96598.0,96597.9,13.729]
["binance-futures","BTCUSDT",1740009575078,7.998,96598.0,96597.9,13.729]
["binance-futures","BTCUSDT",1740009575129,7.998,96598.0,96597.9,13.731]
["binance-futures","BTCUSDT",1740009575182,7.982,96598.0,96597.9,13.762]
["binance-futures","BTCUSDT",1740009575234,7.992,96598.0,96597.9,12.882]
["binance-futures","BTCUSDT",1740009575281,7.994,96598.0,96597.9,12.886]
["binance-futures","BTCUSDT",1740009575339,8.399,96598.0,96597.9,1.453]
["binance-futures","BTCUSDT",1740009575390,8.356,96598.0,96597.9,2.156]
["binance-futures","BTCUSDT",1740009575441,8.356,96598.0,96597.9,2.199]
["binance-futures","BTCUSDT",1740009575491,8.356,96598.0,96597.9,3.031]
["binance-futures","BTCUSDT",1740009575548,8.34,96598.0,96597.9,3.031]
["binance-futures","BTCUSDT",1740009575600,7.423,96598.0,96597.9,2.203]
["binance-futures","BTCUSDT",1740009575704,7.423,96598.0,96597.9,2.318]
["binance-futures","BTCUSDT",1740009575748,7.423,96598.0,96597.9,1.741]
["binance-futures","BTCUSDT",1740009575806,8.109,96598.0,96597.9,1.78]
["binance-futures","BTCUSDT",1740009575858,7.769,96598.0,96597.9,1.78]
["binance-futures","BTCUSDT",1740009575909,7.423,96598.0,96597.9,1.78]
["binance-futures","BTCUSDT",1740009575961,7.769,96598.0,96597.9,1.665]
["binance-futures","BTCUSDT",1740009576069,8.346,96598.0,96597.9,1.626]
["binance-futures","BTCUSDT",1740009576222,8.0,96598.0,96597.9,1.669]
["binance-futures","BTCUSDT",1740009576278,8.0,96598.0,96597.9,2.497]
["binance-futures","BTCUSDT",1740009576331,8.001,96598.0,96597.9,1.679]
["binance-futures","BTCUSDT",1740009576383,8.346,96598.0,96597.9,1.794]
["binance-futures","BTCUSDT",1740009576482,7.998,96598.0,96597.9,2.622]
["binance-futures","BTCUSDT",1740009576538,7.998,96598.0,96597.9,1.796]
["binance-futures","BTCUSDT",1740009576641,7.421,96598.0,96597.9,1.744]
["binance-futures","BTCUSDT",1740009576741,7.421,96598.0,96597.9,1.783]
["binance-futures","BTCUSDT",1740009577016,7.771,96598.0,96597.9,1.681]
["binance-futures","BTCUSDT",1740009577120,8.002,96598.0,96597.9,1.604]
["binance-futures","BTCUSDT",1740009577172,8.002,96598.0,96597.9,1.646]
["binance-futures","BTCUSDT",1740009577223,8.353,96598.0,96597.9,1.644]
["binance-futures","BTCUSDT",1740009577325,8.346,96598.0,96597.9,1.67]
["binance-futures","BTCUSDT",1740009577377,8.363,96598.0,96597.9,1.713]
["binance-futures","BTCUSDT",1740009577421,8.365,96598.0,96597.9,1.64]
["binance-futures","BTCUSDT",1740009577481,8.014,96598.0,96597.9,1.802]
["binance-futures","BTCUSDT",1740009577533,8.014,96598.0,96597.9,1.715]
["binance-futures","BTCUSDT",1740009577587,7.428,96598.0,96597.9,1.718]
["binance-futures","BTCUSDT",1740009577638,7.444,96598.0,96597.9,1.718]
["binance-futures","BTCUSDT",1740009577850,7.396,96598.0,96597.9,2.572]
["binance-futures","BTCUSDT",1740009577903,7.846,96598.0,96597.9,7.656]
["binance-futures","BTCUSDT",1740009577953,7.583,96598.0,96597.9,7.658]
["binance-futures","BTCUSDT",1740009578061,7.583,96598.0,96597.9,7.785]
["binance-futures","BTCUSDT",1740009578110,8.095,96598.0,96597.9,7.785]
["binance-futures","BTCUSDT",1740009578163,8.095,96598.0,96597.9,7.8]
["binance-futures","BTCUSDT",1740009578325,7.572,96598.0,96597.9,7.92]
["binance-futures","BTCUSDT",1740009578381,7.57,96598.0,96597.9,7.92]
["binance-futures","BTCUSDT",1740009578429,7.518,96598.0,96597.9,7.92]
["binance-futures","BTCUSDT",1740009578536,7.504,96598.0,96597.9,7.92]
["binance-futures","BTCUSDT",1740009578584,7.45,96598.0,96597.9,7.92]
["binance-futures","BTCUSDT",1740009578641,7.417,96598.0,96597.9,7.92]
["binance-futures","BTCUSDT",1740009578797,7.421,96598.0,96597.9,7.757]
["binance-futures","BTCUSDT",1740009578848,7.421,96598.0,96597.9,8.195]
["binance-futures","BTCUSDT",1740009578901,7.421,96598.0,96597.9,7.757]
["binance-futures","BTCUSDT",1740009579061,7.421,96598.0,96597.9,7.75]
["binance-futures","BTCUSDT",1740009579107,8.006,96598.0,96597.9,7.805]
["binance-futures","BTCUSDT",1740009579221,8.006,96598.0,96597.9,7.804]
["binance-futures","BTCUSDT",1740009579278,8.005,96598.0,96597.9,7.804]
["binance-futures","BTCUSDT",1740009579332,7.42,96598.0,96597.9,7.806]
["binance-futures","BTCUSDT",1740009579436,7.42,96598.0,96597.9,7.86]
["binance-futures","BTCUSDT",1740009579585,7.42,96598.0,96597.9,7.855]
["binance-futures","BTCUSDT",1740009579641,7.398,96598.0,96597.9,7.858]
["binance-futures","BTCUSDT",1740009579698,7.398,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009579844,7.396,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009580063,7.983,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009580274,7.98,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009580327,7.987,96598.0,96597.9,7.81]
["binance-futures","BTCUSDT",1740009580378,7.401,96598.0,96597.9,7.81]
["binance-futures","BTCUSDT",1740009580427,7.401,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009580482,7.987,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009580646,7.4,96598.0,96597.9,7.841]
["binance-futures","BTCUSDT",1740009580753,7.4,96598.0,96597.9,7.843]
["binance-futures","BTCUSDT",1740009581121,7.4,96598.0,96597.9,7.831]
["binance-futures","BTCUSDT",1740009581161,7.376,96598.0,96597.9,7.831]
["binance-futures","BTCUSDT",1740009581488,7.966,96598.0,96597.9,7.831]
["binance-futures","BTCUSDT",1740009581538,7.966,96598.0,96597.9,7.829]
["binance-futures","BTCUSDT",1740009581640,7.376,96598.0,96597.9,7.829]
["binance-futures","BTCUSDT",1740009581742,7.376,96598.0,96597.9,7.878]
["binance-futures","BTCUSDT",1740009581905,7.376,96598.0,96597.9,7.876]
["binance-futures","BTCUSDT",1740009581961,7.345,96598.0,96597.9,7.876]
["binance-futures","BTCUSDT",1740009582261,7.346,96598.0,96597.9,7.876]
["binance-futures","BTCUSDT",1740009582321,7.346,96598.0,96597.9,7.879]
["binance-futures","BTCUSDT",1740009582431,7.346,96598.0,96597.9,7.941]
["binance-futures","BTCUSDT",1740009582482,7.938,96598.0,96597.9,7.941]
["binance-futures","BTCUSDT",1740009582537,7.984,96598.0,96597.9,7.941]
["binance-futures","BTCUSDT",1740009582641,7.392,96598.0,96597.9,7.941]
["binance-futures","BTCUSDT",1740009582690,7.392,96598.0,96597.9,7.94]
["binance-futures","BTCUSDT",1740009583113,7.39,96598.0,96597.9,7.94]
["binance-futures","BTCUSDT",1740009583218,8.453,96598.0,96597.9,7.909]
["binance-futures","BTCUSDT",1740009583266,8.459,96598.0,96597.9,3.154]
["binance-futures","BTCUSDT",1740009583322,8.343,96598.0,96597.9,3.422]
["binance-futures","BTCUSDT",1740009583373,8.363,96598.0,96597.9,3.554]
["binance-futures","BTCUSDT",1740009583478,8.005,96598.0,96597.9,3.554]
["binance-futures","BTCUSDT",1740009583520,8.367,96598.0,96597.9,4.384]
["binance-futures","BTCUSDT",1740009583581,8.391,96598.0,96597.9,3.556]
["binance-futures","BTCUSDT",1740009583632,7.772,96598.0,96597.9,4.251]
["binance-futures","BTCUSDT",1740009583685,7.762,96598.0,96597.9,3.423]
["binance-futures","BTCUSDT",1740009583738,7.762,96598.0,96597.9,3.421]
["binance-futures","BTCUSDT",1740009583787,7.762,96598.0,96597.9,4.249]
["binance-futures","BTCUSDT",1740009583841,7.762,96598.0,96597.9,3.421]
["binance-futures","BTCUSDT",1740009583891,7.762,96598.0,96597.9,4.249]
["binance-futures","BTCUSDT",1740009583998,7.401,96598.0,96597.9,4.249]
["binance-futures","BTCUSDT",1740009584048,7.401,96598.0,96597.9,4.248]
["binance-futures","BTCUSDT",1740009584101,7.987,96598.0,96597.9,4.246]
["binance-futures","BTCUSDT",1740009584155,8.348,96598.0,96597.9,4.246]
["binance-futures","BTCUSDT",1740009584301,8.366,96598.0,96597.9,4.246]
["binance-futures","BTCUSDT",1740009584365,8.622,96598.0,96597.9,4.23]
["binance-futures","BTCUSDT",1740009584484,7.671,96598.0,96597.9,4.23]
["binance-futures","BTCUSDT",1740009584538,7.671,96598.0,96597.9,4.267]
["binance-futures","BTCUSDT",1740009584747,8.032,96598.0,96597.9,2.765]
["binance-futures","BTCUSDT",1740009584800,8.032,96598.0,96597.9,2.044]
["binance-futures","BTCUSDT",1740009584955,8.032,96598.0,96597.9,2.086]
["binance-futures","BTCUSDT",1740009585108,8.626,96598.0,96597.9,2.042]
["binance-futures","BTCUSDT",1740009585218,8.644,96598.0,96597.9,2.909]
["binance-futures","BTCUSDT",1740009585321,8.634,96598.0,96597.9,2.909]
["binance-futures","BTCUSDT",1740009585374,8.632,96598.0,96597.9,2.909]
["binance-futures","BTCUSDT",1740009585481,8.632,96598.0,96597.9,2.536]
["binance-futures","BTCUSDT",1740009585534,8.636,96598.0,96597.9,2.497]
["binance-futures","BTCUSDT",1740009585580,8.042,96598.0,96597.9,2.532]
["binance-futures","BTCUSDT",1740009585638,7.435,96598.0,96597.9,2.805]
["binance-futures","BTCUSDT",1740009585739,8.043,96598.0,96597.9,2.805]
["binance-futures","BTCUSDT",1740009585781,8.043,96598.0,96597.9,1.938]
["binance-futures","BTCUSDT",1740009585898,8.043,96598.0,96597.9,1.665]
["binance-futures","BTCUSDT",1740009586001,8.043,96598.0,96597.9,2.493]
["binance-futures","BTCUSDT",1740009586051,8.053,96598.0,96597.9,2.534]
["binance-futures","BTCUSDT",1740009586102,10.15,96598.0,96597.9,2.495]
["binance-futures","BTCUSDT",1740009586201,9.903,96598.0,96597.9,2.495]
["binance-futures","BTCUSDT",1740009586259,10.1,96598.0,96597.9,2.495]
["binance-futures","BTCUSDT",1740009586311,10.048,96598.0,96597.9,2.529]
["binance-futures","BTCUSDT",1740009586363,10.1,96598.0,96597.9,2.492]
["binance-futures","BTCUSDT",1740009586421,10.1,96598.0,96597.9,2.491]
["binance-futures","BTCUSDT",1740009586524,9.503,96598.0,96597.9,2.538]
["binance-futures","BTCUSDT",1740009586578,9.14,96598.0,96597.9,2.538]
["binance-futures","BTCUSDT",1740009586681,9.145,96598.0,96597.9,2.538]
["binance-futures","BTCUSDT",1740009586783,9.506,96598.0,96597.9,2.538]
["binance-futures","BTCUSDT",1740009586892,9.506,96598.0,96597.9,2.496]
["binance-futures","BTCUSDT",1740009587101,10.116,96598.0,96597.9,2.535]
["binance-futures","BTCUSDT",1740009587206,10.116,96598.0,96597.9,2.496]
["binance-futures","BTCUSDT",1740009587260,10.116,96598.0,96597.9,2.498]
["binance-futures","BTCUSDT",1740009587306,10.119,96598.0,96597.9,2.537]
["binance-futures","BTCUSDT",1740009587364,10.117,96598.0,96597.9,2.467]
["binance-futures","BTCUSDT",1740009587421,10.117,96598.0,96597.9,1.641]
["binance-futures","BTCUSDT",1740009587471,10.117,96598.0,96597.9,1.643]
["binance-futures","BTCUSDT",1740009587578,10.117,96598.0,96597.9,1.641]
["binance-futures","BTCUSDT",1740009587626,9.518,96598.0,96597.9,1.682]
["binance-futures","BTCUSDT",1740009587738,9.47,96598.0,96597.9,1.641]
["binance-futures","BTCUSDT",1740009587786,9.47,96598.0,96597.9,1.679]
["binance-futures","BTCUSDT",1740009587838,7.97,96598.0,96597.9,1.775]
["binance-futures","BTCUSDT",1740009587880,7.97,96598.0,96597.9,1.694]
["binance-futures","BTCUSDT",1740009587944,7.97,96598.0,96597.9,2.082]
["binance-futures","BTCUSDT",1740009588000,7.609,96598.0,96597.9,2.082]
["binance-futures","BTCUSDT",1740009588103,8.212,96598.0,96597.9,2.429]
["binance-futures","BTCUSDT",1740009588157,8.573,96598.0,96597.9,2.171]
["binance-futures","BTCUSDT",1740009588207,8.573,96598.0,96597.9,2.118]
["binance-futures","BTCUSDT",1740009588418,7.607,96598.0,96597.9,2.155]
["binance-futures","BTCUSDT",1740009588469,7.607,96598.0,96597.9,2.17]
["binance-futures","BTCUSDT",1740009588681,7.968,96598.0,96597.9,2.17]
["binance-futures","BTCUSDT",1740009588889,7.968,96598.0,96597.9,2.172]
["binance-futures","BTCUSDT",1740009589102,8.575,96598.0,96597.9,2.172]
["binance-futures","BTCUSDT",1740009589154,8.559,96598.0,96597.9,2.172]
["binance-futures","BTCUSDT",1740009589207,8.561,96598.0,96597.9,2.173]
["binance-futures","BTCUSDT",1740009589259,8.569,96598.0,96597.9,2.173]
["binance-futures","BTCUSDT",1740009589312,8.566,96598.0,96597.9,2.137]
["binance-futures","BTCUSDT",1740009589360,8.566,96598.0,96597.9,2.177]
["binance-futures","BTCUSDT",1740009589463,8.549,96598.0,96597.9,2.177]
["binance-futures","BTCUSDT",1740009589520,8.549,96598.0,96597.9,3.008]
["binance-futures","BTCUSDT",1740009589621,7.837,96598.0,96597.9,3.008]
["binance-futures","BTCUSDT",1740009589671,7.94,96598.0,96597.9,3.008]
["binance-futures","BTCUSDT",1740009590045,7.939,96598.0,96597.9,3.008]
["binance-futures","BTCUSDT",1740009590099,7.981,96598.0,96597.9,3.008]
["binance-futures","BTCUSDT",1740009590253,7.981,96598.0,96597.9,3.007]
["binance-futures","BTCUSDT",1740009590301,7.981,96598.0,96597.9,3.008]
["binance-futures","BTCUSDT",1740009590358,7.987,96598.0,96597.9,3.007]
["binance-futures","BTCUSDT",1740009590408,7.986,96598.0,96597.9,2.528]
["binance-futures","BTCUSDT",1740009590461,7.988,96598.0,96597.9,2.528]
["binance-futures","BTCUSDT",1740009590519,7.627,96598.0,96597.9,2.787]
["binance-futures","BTCUSDT",1740009590570,8.235,96598.0,96597.9,2.787]
["binance-futures","BTCUSDT",1740009590624,7.987,96598.0,96597.9,2.787]
["binance-futures","BTCUSDT",1740009590678,7.868,96598.0,96597.9,2.789]
["binance-futures","BTCUSDT",1740009590721,7.972,96598.0,96597.9,2.789]
["binance-futures","BTCUSDT",1740009590881,7.972,96598.0,96597.9,2.128]
["binance-futures","BTCUSDT",1740009590939,7.972,96598.0,96597.9,0.761]
["binance-futures","BTCUSDT",1740009591097,8.58,96598.0,96597.9,0.761]
["binance-futures","BTCUSDT",1740009591198,9.882,96598.0,96597.9,0.736]
["binance-futures","BTCUSDT",1740009591251,9.9,96598.0,96597.9,0.734]
["binance-futures","BTCUSDT",1740009591301,9.9,96598.0,96597.9,0.725]
["binance-futures","BTCUSDT",1740009591356,9.901,96598.0,96597.9,0.713]
["binance-futures","BTCUSDT",1740009591401,9.901,96598.0,96597.9,0.688]
["binance-futures","BTCUSDT",1740009591461,9.902,96598.0,96597.9,0.663]
["binance-futures","BTCUSDT",1740009591663,9.294,96598.0,96597.9,0.663]
["binance-futures","BTCUSDT",1740009592085,9.294,96598.0,96597.9,0.598]
["binance-futures","BTCUSDT",1740009592138,9.903,96598.0,96597.9,0.65]
["binance-futures","BTCUSDT",1740009592186,9.903,96598.0,96597.9,0.648]
["binance-futures","BTCUSDT",1740009592241,9.905,96598.0,96597.9,0.65]
["binance-futures","BTCUSDT",1740009592301,9.905,96598.0,96597.9,0.656]
["binance-futures","BTCUSDT",1740009592347,9.905,96598.0,96597.9,0.636]
["binance-futures","BTCUSDT",1740009592459,9.907,96598.0,96597.9,0.636]
["binance-futures","BTCUSDT",1740009592511,9.907,96598.0,96597.9,0.671]
["binance-futures","BTCUSDT",1740009592562,9.907,96598.0,96597.9,0.674]
["binance-futures","BTCUSDT",1740009592664,9.298,96598.0,96597.9,0.674]
["binance-futures","BTCUSDT",1740009592931,9.298,96598.0,96597.9,0.649]
["binance-futures","BTCUSDT",1740009593198,9.902,96598.0,96597.9,0.638]
["binance-futures","BTCUSDT",1740009593303,9.78,96598.0,96597.9,0.635]
["binance-futures","BTCUSDT",1740009593354,9.853,96598.0,96597.9,0.674]
["binance-futures","BTCUSDT",1740009593404,9.853,96598.0,96597.9,0.669]
["binance-futures","BTCUSDT",1740009593463,9.858,96598.0,96597.9,0.669]
["binance-futures","BTCUSDT",1740009593621,9.254,96598.0,96597.9,0.669]
["binance-futures","BTCUSDT",1740009593781,9.243,96598.0,96597.9,0.71]
["binance-futures","BTCUSDT",1740009593941,9.283,96598.0,96597.9,0.669]
["binance-futures","BTCUSDT",1740009593998,9.283,96598.0,96597.9,0.569]
["binance-futures","BTCUSDT",1740009594050,9.283,96598.0,96597.9,0.582]
["binance-futures","BTCUSDT",1740009594101,9.283,96598.0,96597.9,0.519]
["binance-futures","BTCUSDT",1740009594157,9.283,96598.0,96597.9,0.521]
["binance-futures","BTCUSDT",1740009594204,9.887,96598.0,96597.9,0.521]
["binance-futures","BTCUSDT",1740009594267,9.886,96598.0,96597.9,0.521]
["binance-futures","BTCUSDT",1740009594316,9.888,96598.0,96597.9,0.521]
["binance-futures","BTCUSDT",1740009594368,9.888,96598.0,96597.9,0.52]
["binance-futures","BTCUSDT",1740009594421,9.77,96598.0,96597.9,0.52]
["binance-futures","BTCUSDT",1740009594472,9.904,96598.0,96597.9,0.52]
["binance-futures","BTCUSDT",1740009594581,9.288,96598.0,96597.9,0.519]
["binance-futures","BTCUSDT",1740009594633,9.288,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009594906,9.248,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595061,9.245,96598.0,96597.9,0.501]
["binance-futures","BTCUSDT",1740009595117,9.245,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595220,9.849,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595432,9.865,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595483,9.689,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595536,9.83,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595644,9.214,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009595699,9.214,96598.0,96597.9,0.498]
["binance-futures","BTCUSDT",1740009595748,9.214,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009596064,9.214,96598.0,96597.9,0.461]
["binance-futures","BTCUSDT",1740009596170,9.214,96598.0,96597.9,0.464]
["binance-futures","BTCUSDT",1740009596427,9.214,96598.0,96597.9,0.463]
["binance-futures","BTCUSDT",1740009596482,9.78,96598.0,96597.9,0.463]
["binance-futures","BTCUSDT",1740009596537,9.779,96598.0,96597.9,0.501]
["binance-futures","BTCUSDT",1740009596581,9.177,96598.0,96597.9,0.503]
["binance-futures","BTCUSDT",1740009596741,9.1,96598.0,96597.9,0.503]
["binance-futures","BTCUSDT",1740009597067,9.107,96598.0,96597.9,0.503]
["binance-futures","BTCUSDT",1740009597181,9.107,96598.0,96597.9,0.468]
["binance-futures","BTCUSDT",1740009597287,9.71,96598.0,96597.9,0.468]
["binance-futures","BTCUSDT",1740009597337,9.71,96598.0,96597.9,0.47]
["binance-futures","BTCUSDT",1740009597444,9.71,96598.0,96597.9,0.471]
["binance-futures","BTCUSDT",1740009597501,9.708,96598.0,96597.9,0.461]
["binance-futures","BTCUSDT",1740009597553,9.681,96598.0,96597.9,0.461]
["binance-futures","BTCUSDT",1740009597606,9.078,96598.0,96597.9,0.461]
["binance-futures","BTCUSDT",1740009597815,8.697,96598.0,96597.9,0.501]
["binance-futures","BTCUSDT",1740009597971,7.397,96598.0,96597.9,0.875]
["binance-futures","BTCUSDT",1740009598074,7.999,96598.0,96597.9,2.036]
["binance-futures","BTCUSDT",1740009598128,7.999,96598.0,96597.9,2.042]
["binance-futures","BTCUSDT",1740009598288,7.797,96598.0,96597.9,2.042]
["binance-futures","BTCUSDT",1740009598341,8.001,96598.0,96597.9,1.982]
["binance-futures","BTCUSDT",1740009598448,7.553,96598.0,96597.9,1.783]
["binance-futures","BTCUSDT",1740009598501,7.553,96598.0,96597.9,1.786]
["binance-futures","BTCUSDT",1740009598541,7.539,96598.0,96597.9,1.817]
["binance-futures","BTCUSDT",1740009598608,7.544,96598.0,96597.9,1.544]
["binance-futures","BTCUSDT",1740009598709,7.544,96598.0,96597.9,1.536]
["binance-futures","BTCUSDT",1740009598761,7.544,96598.0,96597.9,2.212]
["binance-futures","BTCUSDT",1740009598868,7.544,96598.0,96597.9,1.807]
["binance-futures","BTCUSDT",1740009598918,7.544,96598.0,96597.9,1.809]
["binance-futures","BTCUSDT",1740009599072,8.526,96598.0,96597.9,1.807]
["binance-futures","BTCUSDT",1740009599121,8.702,96598.0,96597.9,1.846]
["binance-futures","BTCUSDT",1740009599175,8.752,96598.0,96597.9,1.846]
["binance-futures","BTCUSDT",1740009599325,8.752,96598.0,96597.9,1.843]
["binance-futures","BTCUSDT",1740009599387,9.454,96598.0,96597.9,1.359]
["binance-futures","BTCUSDT",1740009599438,9.855,96598.0,96597.9,1.359]
["binance-futures","BTCUSDT",1740009599489,9.372,96598.0,96597.9,1.359]
["binance-futures","BTCUSDT",1740009599546,9.383,96598.0,96597.9,1.541]
["binance-futures","BTCUSDT",1740009599648,9.383,96598.0,96597.9,1.501]
["binance-futures","BTCUSDT",1740009599921,9.283,96598.0,96597.9,1.538]
["binance-futures","BTCUSDT",1740009599978,9.277,96598.0,96597.9,1.538]