{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1356579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739836800037,17.692,95743.2,95743.1,1.697]
["binance-futures","BTCUSDT",1739836800052,17.689,95743.2,95743.1,1.993]
["binance-futures","BTCUSDT",1739836804552,17.673,95743.2,95743.1,1.743]
["binance-futures","BTCUSDT",1739836804603,17.307,95743.2,95743.1,1.741]
["binance-futures","BTCUSDT",1739836804655,17.278,95743.2,95743.1,1.741]
["binance-futures","BTCUSDT",1739836804705,17.28,95743.2,95743.1,1.578]
["binance-futures","BTCUSDT",1739836804757,16.973,95743.2,95743.1,1.439]
["binance-futures","BTCUSDT",1739836804806,16.144,95743.2,95743.1,1.304]
["binance-futures","BTCUSDT",1739836804860,7.141,95743.2,95743.1,1.248]
["binance-futures","BTCUSDT",1739836804912,6.074,95743.2,95743.1,11.099]
["binance-futures","BTCUSDT",1739836804963,5.812,95743.2,95743.1,11.503]
["binance-futures","BTCUSDT",1739836805015,5.819,95743.2,95743.1,11.785]
["binance-futures","BTCUSDT",1739836805066,5.811,95743.2,95743.1,11.163]
["binance-futures","BTCUSDT",1739836805117,5.579,95743.2,95743.1,10.99]
["binance-futures","BTCUSDT",1739836805171,0.243,95743.3,95743.2,10.344]
["binance-futures","BTCUSDT",1739836805220,0.243,95743.3,95743.2,11.49]
["binance-futures","BTCUSDT",1739836805275,0.243,95743.3,95743.2,11.924]
["binance-futures","BTCUSDT",1739836805326,0.245,95743.3,95743.2,12.083]
["binance-futures","BTCUSDT",1739836805377,0.266,95743.3,95743.2,24.54]
["binance-futures","BTCUSDT",1739836805428,0.266,95743.3,95743.2,23.073]
["binance-futures","BTCUSDT",1739836805482,0.687,95743.3,95743.2,24.259]
["binance-futures","BTCUSDT",1739836805532,0.275,95743.3,95743.2,24.796]
["binance-futures","BTCUSDT",1739836805585,0.542,95743.3,95743.2,24.8]
["binance-futures","BTCUSDT",1739836805637,3.316,95743.3,95743.2,24.06]
["binance-futures","BTCUSDT",1739836805689,3.358,95743.3,95743.2,22.077]
["binance-futures","BTCUSDT",1739836805741,3.36,95743.3,95743.2,21.079]
["binance-futures","BTCUSDT",1739836805789,3.36,95743.3,95743.2,21.081]
["binance-futures","BTCUSDT",1739836805843,3.111,95743.3,95743.2,21.087]
["binance-futures","BTCUSDT",1739836805894,3.227,95743.3,95743.2,20.275]
["binance-futures","BTCUSDT",1739836805945,7.945,95743.3,95743.2,17.812]
["binance-futures","BTCUSDT",1739836805998,7.943,95743.3,95743.2,17.812]
["binance-futures","BTCUSDT",1739836806049,7.943,95743.3,95743.2,18.023]
["binance-futures","BTCUSDT",1739836806101,7.943,95743.3,95743.2,17.812]
["binance-futures","BTCUSDT",1739836806156,7.46,95743.3,95743.2,18.037]
["binance-futures","BTCUSDT",1739836806207,7.462,95743.3,95743.2,18.037]
["binance-futures","BTCUSDT",1739836806254,7.462,95743.3,95743.2,18.022]
["binance-futures","BTCUSDT",1739836806319,7.463,95743.3,95743.2,18.024]
["binance-futures","BTCUSDT",1739836806373,8.448,95743.3,95743.2,13.887]
["binance-futures","BTCUSDT",1739836806424,8.069,95743.3,95743.2,14.106]
["binance-futures","BTCUSDT",1739836806526,8.072,95743.3,95743.2,14.106]
["binance-futures","BTCUSDT",1739836806576,8.077,95743.3,95743.2,14.111]
["binance-futures","BTCUSDT",1739836806784,8.437,95743.3,95743.2,14.111]
["binance-futures","BTCUSDT",1739836806836,8.491,95743.3,95743.2,13.531]
["binance-futures","BTCUSDT",1739836806881,8.935,95743.3,95743.2,13.531]
["binance-futures","BTCUSDT",1739836806941,8.935,95743.3,95743.2,13.491]
["binance-futures","BTCUSDT",1739836807101,8.935,95743.3,95743.2,13.322]
["binance-futures","BTCUSDT",1739836807261,8.538,95743.3,95743.2,13.322]
["binance-futures","BTCUSDT",1739836807313,8.955,95743.3,95743.2,13.322]
["binance-futures","BTCUSDT",1739836807370,8.54,95743.3,95743.2,13.322]
["binance-futures","BTCUSDT",1739836807473,8.939,95743.3,95743.2,13.022]
["binance-futures","BTCUSDT",1739836807525,9.011,95743.3,95743.2,13.226]
["binance-futures","BTCUSDT",1739836807576,9.277,95743.3,95743.2,9.418]
["binance-futures","BTCUSDT",1739836807627,9.738,95743.3,95743.2,9.418]
["binance-futures","BTCUSDT",1739836807679,10.648,95743.3,95743.2,9.568]
["binance-futures","BTCUSDT",1739836807726,11.213,95743.3,95743.2,9.568]
["binance-futures","BTCUSDT",1739836807782,11.215,95743.3,95743.2,9.568]
["binance-futures","BTCUSDT",1739836807822,11.562,95743.3,95743.2,9.249]
["binance-futures","BTCUSDT",1739836807913,10.997,95743.3,95743.2,6.639]
["binance-futures","BTCUSDT",1739836807961,10.996,95743.3,95743.2,6.728]
["binance-futures","BTCUSDT",1739836808067,10.996,95743.3,95743.2,6.816]
["binance-futures","BTCUSDT",1739836808118,11.004,95743.3,95743.2,6.901]
["binance-futures","BTCUSDT",1739836808172,10.691,95743.3,95743.2,6.747]
["binance-futures","BTCUSDT",1739836808222,12.879,95743.3,95743.2,6.743]
["binance-futures","BTCUSDT",1739836808278,14.084,95743.3,95743.2,6.574]
["binance-futures","BTCUSDT",1739836808331,12.629,95743.3,95743.2,6.579]
["binance-futures","BTCUSDT",1739836808381,12.733,95743.3,95743.2,6.581]
["binance-futures","BTCUSDT",1739836808487,12.733,95743.3,95743.2,6.497]
["binance-futures","BTCUSDT",1739836808596,11.152,95743.3,95743.2,6.497]
["binance-futures","BTCUSDT",1739836808646,10.86,95743.3,95743.2,6.497]
["binance-futures","BTCUSDT",1739836808698,10.855,95743.3,95743.2,6.497]
["binance-futures","BTCUSDT",1739836808803,10.467,95743.3,95743.2,6.659]
["binance-futures","BTCUSDT",1739836808858,9.267,95743.3,95743.2,6.785]
["binance-futures","BTCUSDT",1739836808958,8.886,95743.3,95743.2,6.701]
["binance-futures","BTCUSDT",1739836809010,8.888,95743.3,95743.2,6.701]
["binance-futures","BTCUSDT",1739836809062,9.298,95743.3,95743.2,6.462]
["binance-futures","BTCUSDT",1739836809111,10.127,95743.3,95743.2,6.186]
["binance-futures","BTCUSDT",1739836809168,10.123,95743.3,95743.2,6.186]
["binance-futures","BTCUSDT",1739836809218,9.829,95743.3,95743.2,6.188]
["binance-futures","BTCUSDT",1739836809262,10.225,95743.3,95743.2,6.188]
["binance-futures","BTCUSDT",1739836809322,9.933,95743.3,95743.2,6.194]
["binance-futures","BTCUSDT",1739836809387,10.231,95743.3,95743.2,6.194]
["binance-futures","BTCUSDT",1739836809543,9.883,95743.3,95743.2,6.194]
["binance-futures","BTCUSDT",1739836809701,9.589,95743.3,95743.2,6.221]
["binance-futures","BTCUSDT",1739836809804,8.15,95743.3,95743.2,6.64]
["binance-futures","BTCUSDT",1739836809856,7.783,95743.3,95743.2,6.628]
["binance-futures","BTCUSDT",1739836810142,8.06,95743.3,95743.2,6.373]
["binance-futures","BTCUSDT",1739836810193,8.834,95743.3,95743.2,6.293]
["binance-futures","BTCUSDT",1739836810241,8.834,95743.3,95743.2,6.144]
["binance-futures","BTCUSDT",1739836810301,8.062,95743.3,95743.2,6.144]
["binance-futures","BTCUSDT",1739836810408,8.474,95743.3,95743.2,6.142]
["binance-futures","BTCUSDT",1739836810458,8.828,95743.3,95743.2,6.139]
["binance-futures","BTCUSDT",1739836810571,9.721,95743.3,95743.2,6.143]
["binance-futures","BTCUSDT",1739836810622,10.13,95743.3,95743.2,6.143]
["binance-futures","BTCUSDT",1739836810675,11.409,95743.3,95743.2,6.143]
["binance-futures","BTCUSDT",1739836810778,11.117,95743.3,95743.2,6.143]
["binance-futures","BTCUSDT",1739836810826,11.409,95743.3,95743.2,6.151]
["binance-futures","BTCUSDT",1739836810925,11.64,95743.3,95743.2,6.149]
["binance-futures","BTCUSDT",1739836811091,11.639,95743.3,95743.2,6.149]
["binance-futures","BTCUSDT",1739836811143,9.877,95743.3,95743.2,6.159]
["binance-futures","BTCUSDT",1739836811194,9.993,95743.3,95743.2,6.109]
["binance-futures","BTCUSDT",1739836811241,9.6,95743.3,95743.2,6.112]
["binance-futures","BTCUSDT",1739836811298,9.598,95743.3,95743.2,6.112]
["binance-futures","BTCUSDT",1739836811351,9.575,95743.3,95743.2,6.027]
["binance-futures","BTCUSDT",1739836811404,9.605,95743.3,95743.2,6.027]
["binance-futures","BTCUSDT",1739836811484,9.62,95743.3,95743.2,6.027]
["binance-futures","BTCUSDT",1739836811586,9.621,95743.3,95743.2,6.03]
["binance-futures","BTCUSDT",1739836811901,9.621,95743.3,95743.2,6.18]
["binance-futures","BTCUSDT",1739836812062,9.62,95743.3,95743.2,6.178]
["binance-futures","BTCUSDT",1739836812112,9.623,95743.3,95743.2,6.116]
["binance-futures","BTCUSDT",1739836812167,9.628,95743.3,95743.2,6.116]
["binance-futures","BTCUSDT",1739836812281,9.642,95743.3,95743.2,6.116]
["binance-futures","BTCUSDT",1739836812341,10.928,95743.3,95743.2,6.088]
["binance-futures","BTCUSDT",1739836812441,11.287,95743.3,95743.2,5.71]
["binance-futures","BTCUSDT",1739836812498,11.287,95743.3,95743.2,5.709]
["binance-futures","BTCUSDT",1739836812541,10.995,95743.3,95743.2,5.62]
["binance-futures","BTCUSDT",1739836812605,10.995,95743.3,95743.2,5.622]
["binance-futures","BTCUSDT",1739836812768,10.933,95743.3,95743.2,5.622]
["binance-futures","BTCUSDT",1739836812821,11.225,95743.3,95743.2,5.622]
["binance-futures","BTCUSDT",1739836812875,11.385,95743.3,95743.2,5.622]
["binance-futures","BTCUSDT",1739836812921,11.382,95743.3,95743.2,5.62]
["binance-futures","BTCUSDT",1739836812978,11.09,95743.3,95743.2,5.62]
["binance-futures","BTCUSDT",1739836813084,11.151,95743.3,95743.2,5.622]
["binance-futures","BTCUSDT",1739836813129,11.221,95743.3,95743.2,5.622]
["binance-futures","BTCUSDT",1739836813181,11.349,95743.3,95743.2,5.624]
["binance-futures","BTCUSDT",1739836813243,11.052,95743.3,95743.2,5.624]
["binance-futures","BTCUSDT",1739836813301,11.344,95743.3,95743.2,5.624]
["binance-futures","BTCUSDT",1739836813368,10.987,95743.3,95743.2,5.624]
["binance-futures","BTCUSDT",1739836813418,11.346,95743.3,95743.2,5.624]
["binance-futures","BTCUSDT",1739836813464,11.055,95743.3,95743.2,5.624]
["binance-futures","BTCUSDT",1739836813524,11.055,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836813578,11.007,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836813631,11.301,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836813901,10.65,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836814001,10.146,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836814051,10.426,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836814106,10.846,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836814161,11.212,95743.3,95743.2,5.621]
["binance-futures","BTCUSDT",1739836814210,10.924,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814264,11.258,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814378,10.966,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814433,10.48,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814539,11.256,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814581,11.548,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814641,10.895,95743.3,95743.2,5.835]
["binance-futures","BTCUSDT",1739836814696,10.48,95743.3,95743.2,5.835]
["binance-futures","BTCUSDT",1739836814745,11.243,95743.3,95743.2,5.835]
["binance-futures","BTCUSDT",1739836814852,10.881,95743.3,95743.2,5.745]
["binance-futures","BTCUSDT",1739836814904,10.881,95743.3,95743.2,5.748]
["binance-futures","BTCUSDT",1739836815008,11.536,95743.3,95743.2,5.748]
["binance-futures","BTCUSDT",1739836815058,11.244,95743.3,95743.2,5.838]
["binance-futures","BTCUSDT",1739836815161,11.536,95743.3,95743.2,5.836]
["binance-futures","BTCUSDT",1739836815220,11.412,95743.3,95743.2,5.837]
["binance-futures","BTCUSDT",1739836815323,11.704,95743.3,95743.2,5.747]
["binance-futures","BTCUSDT",1739836815431,11.702,95743.3,95743.2,5.837]
["binance-futures","BTCUSDT",1739836815645,11.704,95743.3,95743.2,5.698]
["binance-futures","BTCUSDT",1739836815693,11.704,95743.3,95743.2,5.575]
["binance-futures","BTCUSDT",1739836815741,11.412,95743.3,95743.2,5.485]
["binance-futures","BTCUSDT",1739836815798,11.704,95743.3,95743.2,5.61]
["binance-futures","BTCUSDT",1739836816110,11.412,95743.3,95743.2,5.61]
["binance-futures","BTCUSDT",1739836816167,11.73,95743.3,95743.2,5.61]
["binance-futures","BTCUSDT",1739836816219,11.732,95743.3,95743.2,5.61]
["binance-futures","BTCUSDT",1739836816323,11.294,95743.3,95743.2,5.612]
["binance-futures","BTCUSDT",1739836816375,9.757,95743.3,95743.2,5.762]
["binance-futures","BTCUSDT",1739836816422,10.464,95743.3,95743.2,5.762]
["binance-futures","BTCUSDT",1739836816478,10.464,95743.3,95743.2,5.612]
["binance-futures","BTCUSDT",1739836816531,10.172,95743.3,95743.2,5.612]
["binance-futures","BTCUSDT",1739836816581,9.765,95743.3,95743.2,5.612]
["binance-futures","BTCUSDT",1739836816695,10.456,95743.3,95743.2,5.529]
["binance-futures","BTCUSDT",1739836816746,10.454,95743.3,95743.2,5.367]
["binance-futures","BTCUSDT",1739836816841,10.454,95743.3,95743.2,5.334]
["binance-futures","BTCUSDT",1739836816901,10.454,95743.3,95743.2,5.323]
["binance-futures","BTCUSDT",1739836816952,10.162,95743.3,95743.2,5.363]
["binance-futures","BTCUSDT",1739836817007,10.454,95743.3,95743.2,5.488]
["binance-futures","BTCUSDT",1739836817063,10.474,95743.3,95743.2,5.488]
["binance-futures","BTCUSDT",1739836817119,9.785,95743.3,95743.2,5.905]
["binance-futures","BTCUSDT",1739836817170,10.195,95743.3,95743.2,5.901]
["binance-futures","BTCUSDT",1739836817221,9.789,95743.3,95743.2,5.901]
["binance-futures","BTCUSDT",1739836817325,10.482,95743.3,95743.2,5.901]
["binance-futures","BTCUSDT",1739836817381,10.082,95743.3,95743.2,5.901]
["binance-futures","BTCUSDT",1739836817438,10.479,95743.3,95743.2,5.983]
["binance-futures","BTCUSDT",1739836817481,10.187,95743.3,95743.2,5.948]
["binance-futures","BTCUSDT",1739836817541,10.479,95743.3,95743.2,5.948]
["binance-futures","BTCUSDT",1739836817594,10.482,95743.3,95743.2,5.948]
["binance-futures","BTCUSDT",1739836817641,10.077,95743.3,95743.2,5.863]
["binance-futures","BTCUSDT",1739836817697,9.785,95743.3,95743.2,5.863]
["binance-futures","BTCUSDT",1739836817803,10.203,95743.3,95743.2,5.863]
["binance-futures","BTCUSDT",1739836817907,10.203,95743.3,95743.2,5.823]
["binance-futures","BTCUSDT",1739836817958,9.418,95743.3,95743.2,5.973]
["binance-futures","BTCUSDT",1739836818007,7.775,95743.3,95743.2,6.953]
["binance-futures","BTCUSDT",1739836818064,7.775,95743.3,95743.2,9.44]
["binance-futures","BTCUSDT",1739836818115,6.501,95743.3,95743.2,9.729]
["binance-futures","BTCUSDT",1739836818167,6.507,95743.3,95743.2,9.729]
["binance-futures","BTCUSDT",1739836818217,1.434,95743.3,95743.2,11.176]
["binance-futures","BTCUSDT",1739836818270,1.418,95743.3,95743.2,11.67]
["binance-futures","BTCUSDT",1739836818320,0.875,95743.3,95743.2,11.478]
["binance-futures","BTCUSDT",1739836818371,1.031,95743.3,95743.2,11.768]
["binance-futures","BTCUSDT",1739836818424,1.031,95743.3,95743.2,11.389]
["binance-futures","BTCUSDT",1739836818476,1.077,95743.3,95743.2,11.362]
["binance-futures","BTCUSDT",1739836818527,1.077,95743.3,95743.2,11.652]
["binance-futures","BTCUSDT",1739836818578,1.077,95743.3,95743.2,11.655]
["binance-futures","BTCUSDT",1739836818629,1.072,95743.3,95743.2,11.657]
["binance-futures","BTCUSDT",1739836818681,0.22,95749.7,95749.2,0.788]
["binance-futures","BTCUSDT",1739836818732,0.002,95750.7,95750.6,2.635]
["binance-futures","BTCUSDT",1739836818783,0.079,95755.9,95755.3,1.674]
["binance-futures","BTCUSDT",1739836818834,0.41,95755.5,95755.4,18.083]
["binance-futures","BTCUSDT",1739836818885,0.104,95755.6,95755.5,26.661]
["binance-futures","BTCUSDT",1739836818937,0.085,95755.6,95755.5,28.376]
["binance-futures","BTCUSDT",1739836818989,0.129,95755.6,95755.5,29.371]
["binance-futures","BTCUSDT",1739836819040,0.044,95755.6,95755.5,29.869]
["binance-futures","BTCUSDT",1739836819090,0.002,95759.0,95757.6,4.318]
["binance-futures","BTCUSDT",1739836819141,0.391,95760.8,95760.7,25.607]
["binance-futures","BTCUSDT",1739836819193,0.078,95760.8,95760.7,25.539]
["binance-futures","BTCUSDT",1739836819243,0.002,95763.5,95763.1,19.009]
["binance-futures","BTCUSDT",1739836819295,0.002,95763.5,95763.1,19.747]
["binance-futures","BTCUSDT",1739836819344,0.13,95763.2,95763.1,18.749]
["binance-futures","BTCUSDT",1739836819396,0.134,95763.2,95763.1,18.749]
["binance-futures","BTCUSDT",1739836819448,0.134,95763.2,95763.1,18.729]
["binance-futures","BTCUSDT",1739836819501,0.134,95763.2,95763.1,18.737]
["binance-futures","BTCUSDT",1739836819602,0.244,95763.2,95763.1,18.743]
["binance-futures","BTCUSDT",1739836819657,0.244,95763.2,95763.1,19.2]
["binance-futures","BTCUSDT",1739836819708,0.134,95763.2,95763.1,18.91]
["binance-futures","BTCUSDT",1739836819758,0.134,95763.2,95763.1,19.202]
["binance-futures","BTCUSDT",1739836819809,0.134,95763.2,95763.1,20.18]
["binance-futures","BTCUSDT",1739836819913,0.133,95763.2,95763.1,20.377]
["binance-futures","BTCUSDT",1739836819966,0.243,95763.2,95763.1,20.375]
["binance-futures","BTCUSDT",1739836820021,0.061,95763.2,95763.1,20.349]
["binance-futures","BTCUSDT",1739836820071,1.739,95774.8,95774.7,11.598]
["binance-futures","BTCUSDT",1739836820122,5.439,95774.8,95774.7,15.131]
["binance-futures","BTCUSDT",1739836820174,6.321,95774.8,95774.7,11.943]
["binance-futures","BTCUSDT",1739836820225,6.327,95774.8,95774.7,11.968]
["binance-futures","BTCUSDT",1739836820275,5.929,95774.8,95774.7,12.102]
["binance-futures","BTCUSDT",1739836820328,3.616,95774.8,95774.7,12.102]
["binance-futures","BTCUSDT",1739836820380,3.589,95774.8,95774.7,13.802]
["binance-futures","BTCUSDT",1739836820432,3.377,95774.8,95774.7,13.905]
["binance-futures","BTCUSDT",1739836820484,3.381,95774.8,95774.7,14.522]
["binance-futures","BTCUSDT",1739836820534,3.769,95774.8,95774.7,12.654]
["binance-futures","BTCUSDT",1739836820588,3.381,95774.8,95774.7,12.675]
["binance-futures","BTCUSDT",1739836820690,3.377,95774.8,95774.7,12.956]
["binance-futures","BTCUSDT",1739836820744,6.977,95774.8,95774.7,12.648]
["binance-futures","BTCUSDT",1739836820796,6.546,95774.8,95774.7,12.184]
["binance-futures","BTCUSDT",1739836820845,7.717,95774.8,95774.7,12.159]
["binance-futures","BTCUSDT",1739836820898,7.717,95774.8,95774.7,11.259]
["binance-futures","BTCUSDT",1739836820953,7.717,95774.8,95774.7,11.299]
["binance-futures","BTCUSDT",1739836821106,8.024,95774.8,95774.7,10.958]
["binance-futures","BTCUSDT",1739836821158,8.024,95774.8,95774.7,11.306]
["binance-futures","BTCUSDT",1739836821210,8.023,95774.8,95774.7,11.306]
["binance-futures","BTCUSDT",1739836821263,8.237,95774.8,95774.7,11.212]
["binance-futures","BTCUSDT",1739836821316,8.243,95774.8,95774.7,11.212]
["binance-futures","BTCUSDT",1739836821366,9.429,95774.8,95774.7,10.453]
["binance-futures","BTCUSDT",1739836821418,9.502,95774.8,95774.7,10.272]
["binance-futures","BTCUSDT",1739836821468,9.534,95774.8,95774.7,9.967]
["binance-futures","BTCUSDT",1739836821523,9.474,95774.8,95774.7,9.936]
["binance-futures","BTCUSDT",1739836821575,9.112,95774.8,95774.7,9.94]
["binance-futures","BTCUSDT",1739836821628,9.112,95774.8,95774.7,9.952]
["binance-futures","BTCUSDT",1739836821678,8.879,95774.8,95774.7,9.826]
["binance-futures","BTCUSDT",1739836821783,9.005,95774.8,95774.7,9.826]
["binance-futures","BTCUSDT",1739836821892,9.236,95774.8,95774.7,9.826]
["binance-futures","BTCUSDT",1739836822046,8.285,95774.8,95774.7,9.826]
["binance-futures","BTCUSDT",1739836822097,8.305,95774.8,95774.7,9.916]
["binance-futures","BTCUSDT",1739836822146,8.71,95774.8,95774.7,9.866]
["binance-futures","BTCUSDT",1739836822201,8.71,95774.8,95774.7,10.01]
["binance-futures","BTCUSDT",1739836822250,8.71,95774.8,95774.7,10.012]
["binance-futures","BTCUSDT",1739836822307,8.715,95774.8,95774.7,10.012]
["binance-futures","BTCUSDT",1739836822362,8.717,95774.8,95774.7,10.0]
["binance-futures","BTCUSDT",1739836822415,7.437,95774.8,95774.7,10.0]
["binance-futures","BTCUSDT",1739836822468,6.966,95774.8,95774.7,10.126]
["binance-futures","BTCUSDT",1739836822521,7.093,95774.8,95774.7,10.107]
["binance-futures","BTCUSDT",1739836822573,7.251,95774.8,95774.7,10.107]
["binance-futures","BTCUSDT",1739836822622,7.249,95774.8,95774.7,10.107]
["binance-futures","BTCUSDT",1739836822673,7.624,95774.8,95774.7,10.107]
["binance-futures","BTCUSDT",1739836822729,7.869,95774.8,95774.7,10.107]
["binance-futures","BTCUSDT",1739836822781,7.869,95774.8,95774.7,10.111]
["binance-futures","BTCUSDT",1739836822831,7.863,95774.8,95774.7,10.111]
["binance-futures","BTCUSDT",1739836822886,7.619,95774.8,95774.7,10.111]
["binance-futures","BTCUSDT",1739836822991,7.602,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836823043,7.444,95774.8,95774.7,9.989]
["binance-futures","BTCUSDT",1739836823081,7.647,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836823200,7.653,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836823248,7.641,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836823355,7.445,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836823405,4.639,95774.8,95774.7,9.992]
["binance-futures","BTCUSDT",1739836823456,4.638,95774.8,95774.7,9.992]
["binance-futures","BTCUSDT",1739836823516,5.045,95774.8,95774.7,9.992]
["binance-futures","BTCUSDT",1739836823569,2.874,95774.8,95774.7,10.092]
["binance-futures","BTCUSDT",1739836823623,1.973,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836823668,2.192,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836823726,1.973,95774.8,95774.7,10.313]
["binance-futures","BTCUSDT",1739836823781,1.973,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836823832,2.19,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836823881,2.19,95774.8,95774.7,10.247]
["binance-futures","BTCUSDT",1739836823938,1.949,95774.8,95774.7,10.247]
["binance-futures","BTCUSDT",1739836823990,1.971,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836824041,2.381,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836824099,2.153,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836824150,2.154,95774.8,95774.7,10.379]
["binance-futures","BTCUSDT",1739836824202,2.371,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836824247,2.076,95774.8,95774.7,10.316]
["binance-futures","BTCUSDT",1739836824303,2.352,95774.8,95774.7,10.118]
["binance-futures","BTCUSDT",1739836824361,5.967,95774.8,95774.7,9.634]
["binance-futures","BTCUSDT",1739836824412,6.222,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836824519,9.681,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836824624,9.68,95774.8,95774.7,9.98]
["binance-futures","BTCUSDT",1739836824679,9.33,95774.8,95774.7,9.977]
["binance-futures","BTCUSDT",1739836824729,8.227,95774.8,95774.7,10.035]
["binance-futures","BTCUSDT",1739836824781,8.213,95774.8,95774.7,9.991]
["binance-futures","BTCUSDT",1739836824829,8.284,95774.8,95774.7,9.979]
["binance-futures","BTCUSDT",1739836824887,8.563,95774.8,95774.7,9.998]
["binance-futures","BTCUSDT",1739836824939,8.563,95774.8,95774.7,10.001]
["binance-futures","BTCUSDT",1739836825041,8.559,95774.8,95774.7,9.99]
["binance-futures","BTCUSDT",1739836825085,8.277,95774.8,95774.7,9.99]
["binance-futures","BTCUSDT",1739836825146,8.285,95774.8,95774.7,9.99]
["binance-futures","BTCUSDT",1739836825205,8.325,95774.8,95774.7,9.996]
["binance-futures","BTCUSDT",1739836825258,8.361,95774.8,95774.7,9.996]
["binance-futures","BTCUSDT",1739836825308,7.624,95774.8,95774.7,10.008]
["binance-futures","BTCUSDT",1739836825361,7.636,95774.8,95774.7,10.006]
["binance-futures","BTCUSDT",1739836825415,7.754,95774.8,95774.7,10.008]
["binance-futures","BTCUSDT",1739836825521,7.778,95774.8,95774.7,10.008]
["binance-futures","BTCUSDT",1739836825568,7.778,95774.8,95774.7,10.012]
["binance-futures","BTCUSDT",1739836825623,7.736,95774.8,95774.7,10.012]
["binance-futures","BTCUSDT",1739836825678,7.736,95774.8,95774.7,10.015]
["binance-futures","BTCUSDT",1739836825721,7.707,95774.8,95774.7,10.015]
["binance-futures","BTCUSDT",1739836825784,7.707,95774.8,95774.7,10.013]
["binance-futures","BTCUSDT",1739836825831,7.707,95774.8,95774.7,10.024]
["binance-futures","BTCUSDT",1739836825887,7.527,95774.8,95774.7,10.024]
["binance-futures","BTCUSDT",1739836825938,4.527,95774.8,95774.7,10.024]
["binance-futures","BTCUSDT",1739836826081,3.642,95774.8,95774.7,10.044]
["binance-futures","BTCUSDT",1739836826147,3.489,95774.8,95774.7,10.044]
["binance-futures","BTCUSDT",1739836826199,3.496,95774.8,95774.7,10.044]
["binance-futures","BTCUSDT",1739836826250,10.889,95774.8,95774.7,9.226]
["binance-futures","BTCUSDT",1739836826303,10.893,95774.8,95774.7,9.37]
["binance-futures","BTCUSDT",1739836826402,10.858,95774.8,95774.7,9.37]
["binance-futures","BTCUSDT",1739836826461,10.838,95774.8,95774.7,9.37]
["binance-futures","BTCUSDT",1739836826505,10.838,95774.8,95774.7,9.346]
["binance-futures","BTCUSDT",1739836826566,10.823,95774.8,95774.7,9.346]
["binance-futures","BTCUSDT",1739836826661,10.793,95774.8,95774.7,9.842]
["binance-futures","BTCUSDT",1739836826725,7.893,95774.8,95774.7,9.854]
["binance-futures","BTCUSDT",1739836826776,7.797,95774.8,95774.7,10.161]
["binance-futures","BTCUSDT",1739836826881,7.95,95774.8,95774.7,10.149]
["binance-futures","BTCUSDT",1739836826986,5.674,95774.8,95774.7,10.149]
["binance-futures","BTCUSDT",1739836827039,5.67,95774.8,95774.7,10.149]
["binance-futures","BTCUSDT",1739836827092,5.67,95774.8,95774.7,10.137]
["binance-futures","BTCUSDT",1739836827200,6.411,95774.8,95774.7,10.069]
["binance-futures","BTCUSDT",1739836827250,6.334,95774.8,95774.7,10.079]
["binance-futures","BTCUSDT",1739836827301,6.414,95774.8,95774.7,10.073]
["binance-futures","BTCUSDT",1739836827356,6.415,95774.8,95774.7,10.083]
["binance-futures","BTCUSDT",1739836827460,5.339,95774.8,95774.7,10.081]
["binance-futures","BTCUSDT",1739836827512,0.002,95774.8,95774.7,9.815]
["binance-futures","BTCUSDT",1739836827563,0.056,95789.6,95787.2,1.087]
["binance-futures","BTCUSDT",1739836827614,0.056,95789.6,95789.5,0.306]
["binance-futures","BTCUSDT",1739836827665,0.283,95789.6,95789.5,3.853]
["binance-futures","BTCUSDT",1739836827717,2.014,95789.6,95789.5,18.19]
["binance-futures","BTCUSDT",1739836827768,0.959,95789.6,95789.5,17.967]
["binance-futures","BTCUSDT",1739836827819,0.113,95789.6,95789.5,18.691]
["binance-futures","BTCUSDT",1739836827870,0.26,95789.6,95789.5,18.531]
["binance-futures","BTCUSDT",1739836827921,2.059,95790.5,95790.4,32.514]
["binance-futures","BTCUSDT",1739836828025,2.061,95790.5,95790.4,32.514]
["binance-futures","BTCUSDT",1739836828077,2.048,95790.5,95790.4,32.508]
["binance-futures","BTCUSDT",1739836828127,2.038,95790.5,95790.4,32.498]
["binance-futures","BTCUSDT",1739836828180,2.037,95790.5,95790.4,32.67]
["binance-futures","BTCUSDT",1739836828282,0.019,95790.9,95790.8,2.944]
["binance-futures","BTCUSDT",1739836828333,0.04,95792.5,95792.4,28.908]
["binance-futures","BTCUSDT",1739836828384,0.567,95792.9,95792.8,13.677]
["binance-futures","BTCUSDT",1739836828435,0.517,95792.9,95792.8,13.472]
["binance-futures","BTCUSDT",1739836828486,0.517,95792.9,95792.8,14.928]
["binance-futures","BTCUSDT",1739836828540,0.526,95792.9,95792.8,14.477]
["binance-futures","BTCUSDT",1739836828592,1.039,95792.9,95792.8,13.955]
["binance-futures","BTCUSDT",1739836828642,1.136,95792.9,95792.8,14.302]
["binance-futures","BTCUSDT",1739836828696,1.02,95792.9,95792.8,14.308]
["binance-futures","BTCUSDT",1739836828747,0.39,95793.0,95792.9,33.865]
["binance-futures","BTCUSDT",1739836828799,0.162,95793.0,95792.9,33.773]
["binance-futures","BTCUSDT",1739836828850,0.164,95793.0,95792.9,33.971]
["binance-futures","BTCUSDT",1739836828901,0.166,95793.0,95792.9,33.695]
["binance-futures","BTCUSDT",1739836828951,0.166,95793.0,95792.9,34.044]
["binance-futures","BTCUSDT",1739836829005,0.166,95793.0,95792.9,34.051]
["binance-futures","BTCUSDT",1739836829056,5.432,95798.5,95798.4,25.477]
["binance-futures","BTCUSDT",1739836829107,4.992,95798.5,95798.4,25.567]
["binance-futures","BTCUSDT",1739836829159,4.994,95798.5,95798.4,25.564]
["binance-futures","BTCUSDT",1739836829210,5.24,95798.5,95798.4,25.568]
["binance-futures","BTCUSDT",1739836829264,0.411,95798.5,95798.4,25.884]
["binance-futures","BTCUSDT",1739836829314,0.413,95798.5,95798.4,25.89]
["binance-futures","BTCUSDT",1739836829364,0.415,95798.5,95798.4,25.738]
["binance-futures","BTCUSDT",1739836829417,0.416,95798.5,95798.4,26.084]
["binance-futures","BTCUSDT",1739836829467,0.801,95798.5,95798.4,25.975]
["binance-futures","BTCUSDT",1739836829519,0.229,95798.5,95798.4,25.685]
["binance-futures","BTCUSDT",1739836829568,0.229,95798.5,95798.4,25.977]
["binance-futures","BTCUSDT",1739836829623,1.896,95799.8,95799.7,26.387]
["binance-futures","BTCUSDT",1739836829727,1.9,95799.8,95799.7,26.389]
["binance-futures","BTCUSDT",1739836829779,2.082,95799.8,95799.7,26.395]
["binance-futures","BTCUSDT",1739836829831,2.472,95799.8,95799.7,26.433]
["binance-futures","BTCUSDT",1739836829883,2.355,95799.8,95799.7,26.608]
["binance-futures","BTCUSDT",1739836829941,2.081,95799.8,95799.7,26.708]
["binance-futures","BTCUSDT",1739836829991,2.081,95799.8,95799.7,26.725]
["binance-futures","BTCUSDT",1739836830045,1.689,95799.8,95799.7,26.725]
["binance-futures","BTCUSDT",1739836830098,1.691,95799.8,95799.7,26.515]
["binance-futures","BTCUSDT",1739836830199,1.494,95799.8,95799.7,27.021]
["binance-futures","BTCUSDT",1739836830250,1.494,95799.8,95799.7,27.031]
["binance-futures","BTCUSDT",1739836830302,1.922,95799.8,95799.7,26.737]
["binance-futures","BTCUSDT",1739836830353,1.929,95799.8,95799.7,26.737]
["binance-futures","BTCUSDT",1739836830406,2.203,95799.8,95799.7,26.737]
["binance-futures","BTCUSDT",1739836830457,2.467,95799.8,95799.7,26.732]
["binance-futures","BTCUSDT",1739836830510,2.95,95799.8,95799.7,26.247]
["binance-futures","BTCUSDT",1739836830560,2.543,95799.8,95799.7,26.247]
["binance-futures","BTCUSDT",1739836830610,4.153,95799.8,95799.7,26.247]
["binance-futures","BTCUSDT",1739836830665,4.893,95799.8,95799.7,26.26]
["binance-futures","BTCUSDT",1739836830720,5.793,95799.8,95799.7,26.26]
["binance-futures","BTCUSDT",1739836830772,5.793,95799.8,95799.7,26.261]
["binance-futures","BTCUSDT",1739836830821,7.272,95799.8,95799.7,26.657]
["binance-futures","BTCUSDT",1739836830928,7.272,95799.8,95799.7,26.659]
["binance-futures","BTCUSDT",1739836830978,7.271,95799.8,95799.7,26.251]
["binance-futures","BTCUSDT",1739836831030,7.273,95799.8,95799.7,26.249]
["binance-futures","BTCUSDT",1739836831133,7.273,95799.8,95799.7,26.251]
["binance-futures","BTCUSDT",1739836831183,9.473,95799.8,95799.7,8.48]
["binance-futures","BTCUSDT",1739836831238,9.718,95799.8,95799.7,8.296]
["binance-futures","BTCUSDT",1739836831290,9.878,95799.8,95799.7,8.296]
["binance-futures","BTCUSDT",1739836831341,9.586,95799.8,95799.7,8.088]
["binance-futures","BTCUSDT",1739836831387,9.59,95799.8,95799.7,8.088]
["binance-futures","BTCUSDT",1739836831501,9.882,95799.8,95799.7,8.081]
["binance-futures","BTCUSDT",1739836831548,9.621,95799.8,95799.7,8.081]
["binance-futures","BTCUSDT",1739836831647,9.621,95799.8,95799.7,8.078]
["binance-futures","BTCUSDT",1739836831710,10.069,95799.8,95799.7,8.09]
["binance-futures","BTCUSDT",1739836831761,9.503,95799.8,95799.7,8.09]
["binance-futures","BTCUSDT",1739836831801,9.795,95799.8,95799.7,8.007]
["binance-futures","BTCUSDT",1739836831865,9.503,95799.8,95799.7,8.018]
["binance-futures","BTCUSDT",1739836831920,9.885,95799.8,95799.7,8.018]
["binance-futures","BTCUSDT",1739836831964,9.5,95799.8,95799.7,8.018]
["binance-futures","BTCUSDT",1739836832024,9.792,95799.8,95799.7,8.018]
["binance-futures","BTCUSDT",1739836832079,9.621,95799.8,95799.7,9.02]
["binance-futures","BTCUSDT",1739836832181,9.657,95799.8,95799.7,9.02]
["binance-futures","BTCUSDT",1739836832238,9.657,95799.8,95799.7,9.03]
["binance-futures","BTCUSDT",1739836832342,9.457,95799.8,95799.7,9.027]
["binance-futures","BTCUSDT",1739836832386,9.703,95799.8,95799.7,9.027]
["binance-futures","BTCUSDT",1739836832447,9.411,95799.8,95799.7,9.022]
["binance-futures","BTCUSDT",1739836832499,9.887,95799.8,95799.7,9.014]
["binance-futures","BTCUSDT",1739836832546,9.705,95799.8,95799.7,9.014]
["binance-futures","BTCUSDT",1739836832601,9.413,95799.8,95799.7,9.022]
["binance-futures","BTCUSDT",1739836832653,9.407,95799.8,95799.7,9.04]
["binance-futures","BTCUSDT",1739836832706,8.66,95799.8,95799.7,9.04]
["binance-futures","BTCUSDT",1739836832759,8.939,95799.8,95799.7,9.04]
["binance-futures","BTCUSDT",1739836832810,9.045,95799.8,95799.7,9.044]
["binance-futures","BTCUSDT",1739836832917,9.043,95799.8,95799.7,9.044]
["binance-futures","BTCUSDT",1739836832964,9.335,95799.8,95799.7,9.044]
["binance-futures","BTCUSDT",1739836833081,9.042,95799.8,95799.7,9.044]
["binance-futures","BTCUSDT",1739836833125,9.334,95799.8,95799.7,9.044]
["binance-futures","BTCUSDT",1739836833184,9.039,95799.8,95799.7,9.044]
["binance-futures","BTCUSDT",1739836833238,9.309,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833288,9.388,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833393,9.349,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833556,9.347,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833608,9.338,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833666,8.72,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833721,9.15,95799.8,95799.7,9.054]
["binance-futures","BTCUSDT",1739836833773,9.15,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833877,9.442,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833928,9.15,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836833978,9.325,95799.8,95799.7,9.042]
["binance-futures","BTCUSDT",1739836834031,9.308,95799.8,95799.7,9.072]
["binance-futures","BTCUSDT",1739836834138,9.602,95799.8,95799.7,9.068]
["binance-futures","BTCUSDT",1739836834189,9.298,95799.8,95799.7,9.067]
["binance-futures","BTCUSDT",1739836834247,9.735,95799.8,95799.7,6.808]
["binance-futures","BTCUSDT",1739836834295,9.743,95799.8,95799.7,6.808]
["binance-futures","BTCUSDT",1739836834450,9.131,95799.8,95799.7,6.808]
["binance-futures","BTCUSDT",1739836834505,9.423,95799.8,95799.7,6.777]
["binance-futures","BTCUSDT",1739836834556,9.459,95799.8,95799.7,6.777]
["binance-futures","BTCUSDT",1739836834608,8.439,95799.8,95799.7,6.779]
["binance-futures","BTCUSDT",1739836834658,8.585,95799.8,95799.7,6.779]
["binance-futures","BTCUSDT",1739836834707,8.721,95799.8,95799.7,6.781]
["binance-futures","BTCUSDT",1739836834811,8.721,95799.8,95799.7,6.783]
["binance-futures","BTCUSDT",1739836834918,9.013,95799.8,95799.7,6.783]
["binance-futures","BTCUSDT",1739836834971,8.721,95799.8,95799.7,6.786]
["binance-futures","BTCUSDT",1739836835021,9.013,95799.8,95799.7,6.786]
["binance-futures","BTCUSDT",1739836835074,8.723,95799.8,95799.7,6.786]
["binance-futures","BTCUSDT",1739836835121,9.019,95799.8,95799.7,6.786]
["binance-futures","BTCUSDT",1739836835178,9.02,95799.8,95799.7,6.786]
["binance-futures","BTCUSDT",1739836835281,16.579,95793.0,95792.9,1.306]
["binance-futures","BTCUSDT",1739836835332,25.583,95793.0,95792.9,1.322]
["binance-futures","BTCUSDT",1739836835383,25.573,95793.0,95792.9,1.317]
["binance-futures","BTCUSDT",1739836835435,23.578,95793.0,95792.9,1.664]
["binance-futures","BTCUSDT",1739836835486,22.202,95793.0,95792.9,2.116]
["binance-futures","BTCUSDT",1739836835537,20.735,95793.0,95792.9,1.85]
["binance-futures","BTCUSDT",1739836835588,19.328,95793.0,95792.9,2.124]
["binance-futures","BTCUSDT",1739836835638,11.959,95793.0,95792.9,8.279]
["binance-futures","BTCUSDT",1739836835690,11.761,95793.0,95792.9,8.276]
["binance-futures","BTCUSDT",1739836835744,11.761,95793.0,95792.9,8.721]
["binance-futures","BTCUSDT",1739836835796,10.994,95793.0,95792.9,8.72]
["binance-futures","BTCUSDT",1739836835847,10.978,95793.0,95792.9,8.714]
["binance-futures","BTCUSDT",1739836835953,11.0,95793.0,95792.9,8.754]
["binance-futures","BTCUSDT",1739836836008,9.697,95793.0,95792.9,8.754]
["binance-futures","BTCUSDT",1739836836061,8.749,95793.0,95792.9,9.151]
["binance-futures","BTCUSDT",1739836836111,3.447,95793.0,95792.9,9.171]
["binance-futures","BTCUSDT",1739836836161,3.594,95793.0,95792.9,9.117]
["binance-futures","BTCUSDT",1739836836265,12.232,95793.0,95792.9,8.378]
["binance-futures","BTCUSDT",1739836836318,12.532,95793.0,95792.9,8.565]
["binance-futures","BTCUSDT",1739836836371,13.206,95793.0,95792.9,8.354]
["binance-futures","BTCUSDT",1739836836423,13.49,95793.0,95792.9,8.397]
["binance-futures","BTCUSDT",1739836836473,13.499,95793.0,95792.9,8.389]
["binance-futures","BTCUSDT",1739836836527,13.506,95793.0,95792.9,8.396]
["binance-futures","BTCUSDT",1739836836578,13.307,95793.0,95792.9,8.4]
["binance-futures","BTCUSDT",1739836836624,13.234,95793.0,95792.9,8.406]
["binance-futures","BTCUSDT",1739836836683,13.25,95793.0,95792.9,8.406]
["binance-futures","BTCUSDT",1739836836736,13.313,95793.0,95792.9,8.408]
["binance-futures","BTCUSDT",1739836836788,13.605,95793.0,95792.9,8.408]
["binance-futures","BTCUSDT",1739836836838,13.605,95793.0,95792.9,8.406]
["binance-futures","BTCUSDT",1739836836885,13.195,95793.0,95792.9,8.404]
["binance-futures","BTCUSDT",1739836836943,13.303,95793.0,95792.9,8.406]
["binance-futures","BTCUSDT",1739836836990,13.295,95793.0,95792.9,8.406]
["binance-futures","BTCUSDT",1739836837098,13.293,95793.0,95792.9,8.805]
["binance-futures","BTCUSDT",1739836837152,13.185,95793.0,95792.9,8.805]
["binance-futures","BTCUSDT",1739836837208,13.189,95793.0,95792.9,8.41]
["binance-futures","BTCUSDT",1739836837262,11.976,95793.0,95792.9,8.41]
["binance-futures","BTCUSDT",1739836837365,11.752,95793.0,95792.9,8.41]
["binance-futures","BTCUSDT",1739836837421,11.752,95793.0,95792.9,8.447]
["binance-futures","BTCUSDT",1739836837473,11.169,95793.0,95792.9,8.434]
["binance-futures","BTCUSDT",1739836837525,11.183,95793.0,95792.9,8.434]
["binance-futures","BTCUSDT",1739836837581,9.983,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836837638,9.983,95793.0,95792.9,8.596]
["binance-futures","BTCUSDT",1739836837809,9.983,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836837859,9.984,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836837912,10.085,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836837964,9.984,95793.0,95792.9,8.588]
["binance-futures","BTCUSDT",1739836838062,9.986,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836838121,9.874,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836838166,9.862,95793.0,95792.9,8.584]
["binance-futures","BTCUSDT",1739836838225,9.847,95793.0,95792.9,8.586]
["binance-futures","BTCUSDT",1739836838278,9.849,95793.0,95792.9,8.594]
["binance-futures","BTCUSDT",1739836838332,11.517,95793.0,95792.9,5.933]
["binance-futures","BTCUSDT",1739836838383,10.188,95793.0,95792.9,3.227]
["binance-futures","BTCUSDT",1739836838435,10.553,95793.0,95792.9,1.688]
["binance-futures","BTCUSDT",1739836838482,10.553,95793.0,95792.9,1.629]
["binance-futures","BTCUSDT",1739836838536,10.554,95793.0,95792.9,1.627]
["binance-futures","BTCUSDT",1739836838583,10.192,95793.0,95792.9,1.627]
["binance-futures","BTCUSDT",1739836838638,10.397,95793.0,95792.9,1.807]
["binance-futures","BTCUSDT",1739836838689,10.261,95793.0,95792.9,1.807]
["binance-futures","BTCUSDT",1739836838743,10.192,95793.0,95792.9,1.805]
["binance-futures","BTCUSDT",1739836838796,10.19,95793.0,95792.9,1.807]
["binance-futures","BTCUSDT",1739836838849,10.19,95793.0,95792.9,2.496]
["binance-futures","BTCUSDT",1739836838902,9.898,95793.0,95792.9,2.496]
["binance-futures","BTCUSDT",1739836839059,9.9,95793.0,95792.9,2.583]
["binance-futures","BTCUSDT",1739836839112,9.9,95793.0,95792.9,2.563]
["binance-futures","BTCUSDT",1739836839162,10.262,95793.0,95792.9,4.758]
["binance-futures","BTCUSDT",1739836839216,9.594,95793.0,95792.9,8.707]
["binance-futures","BTCUSDT",1739836839268,7.548,95793.0,95792.9,9.099]
["binance-futures","BTCUSDT",1739836839371,7.216,95793.0,95792.9,9.099]
["binance-futures","BTCUSDT",1739836839421,7.213,95793.0,95792.9,9.101]
["binance-futures","BTCUSDT",1739836839477,6.804,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836839638,6.536,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836839743,6.682,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836839798,6.58,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836839850,6.58,95793.0,95792.9,9.117]
["binance-futures","BTCUSDT",1739836839903,6.005,95793.0,95792.9,9.117]
["binance-futures","BTCUSDT",1739836839957,1.355,95793.0,95792.9,9.176]
["binance-futures","BTCUSDT",1739836840008,0.733,95793.0,95792.9,9.24]
["binance-futures","BTCUSDT",1739836840059,0.738,95793.0,95792.9,9.117]
["binance-futures","BTCUSDT",1739836840109,0.955,95793.0,95792.9,9.37]
["binance-futures","BTCUSDT",1739836840162,0.693,95793.0,95792.9,9.411]
["binance-futures","BTCUSDT",1739836840215,0.693,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836840266,0.505,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836840319,0.495,95793.0,95792.9,9.201]
["binance-futures","BTCUSDT",1739836840370,0.72,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836840425,0.717,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836840481,0.899,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836840530,0.939,95793.0,95792.9,9.119]
["binance-futures","BTCUSDT",1739836840583,0.096,95793.0,95792.9,10.328]
["binance-futures","BTCUSDT",1739836840633,0.096,95793.0,95792.9,10.321]
["binance-futures","BTCUSDT",1739836840687,7.109,95798.4,95798.3,19.408]
["binance-futures","BTCUSDT",1739836840737,6.713,95798.4,95798.3,19.408]
["binance-futures","BTCUSDT",1739836840841,6.715,95798.4,95798.3,19.412]
["binance-futures","BTCUSDT",1739836840894,6.715,95798.4,95798.3,19.414]
["binance-futures","BTCUSDT",1739836840945,6.713,95798.4,95798.3,19.454]
["binance-futures","BTCUSDT",1739836841051,6.723,95798.4,95798.3,19.456]
["binance-futures","BTCUSDT",1739836841106,6.627,95798.4,95798.3,19.072]
["binance-futures","BTCUSDT",1739836841155,6.658,95798.4,95798.3,19.072]
["binance-futures","BTCUSDT",1739836841207,6.658,95798.4,95798.3,19.074]
["binance-futures","BTCUSDT",1739836841261,6.658,95798.4,95798.3,19.076]
["binance-futures","BTCUSDT",1739836841366,6.66,95798.4,95798.3,19.076]
["binance-futures","BTCUSDT",1739836841419,7.78,95798.4,95798.3,19.076]
["binance-futures","BTCUSDT",1739836841523,9.006,95798.4,95798.3,19.076]
["binance-futures","BTCUSDT",1739836841572,8.084,95798.4,95798.3,15.166]
["binance-futures","BTCUSDT",1739836841622,7.79,95798.4,95798.3,15.166]
["binance-futures","BTCUSDT",1739836841778,7.784,95798.4,95798.3,15.168]
["binance-futures","BTCUSDT",1739836841830,7.792,95798.4,95798.3,15.168]
["binance-futures","BTCUSDT",1739836841883,9.024,95798.4,95798.3,13.039]
["binance-futures","BTCUSDT",1739836841936,9.458,95798.4,95798.3,3.979]
["binance-futures","BTCUSDT",1739836841986,8.679,95798.4,95798.3,4.24]
["binance-futures","BTCUSDT",1739836842040,8.948,95798.4,95798.3,4.24]
["binance-futures","BTCUSDT",1739836842088,9.619,95798.4,95798.3,4.238]
["binance-futures","BTCUSDT",1739836842142,8.732,95798.4,95798.3,4.238]
["binance-futures","BTCUSDT",1739836842193,8.438,95798.4,95798.3,4.238]
["binance-futures","BTCUSDT",1739836842242,8.879,95798.4,95798.3,4.242]
["binance-futures","BTCUSDT",1739836842301,9.777,95798.4,95798.3,4.24]
["binance-futures","BTCUSDT",1739836842352,9.18,95798.4,95798.3,4.238]
["binance-futures","BTCUSDT",1739836842406,9.18,95798.4,95798.3,2.424]
["binance-futures","BTCUSDT",1739836842452,9.349,95798.4,95798.3,0.487]
["binance-futures","BTCUSDT",1739836842508,9.365,95798.4,95798.3,0.372]
["binance-futures","BTCUSDT",1739836842561,9.335,95798.4,95798.3,0.61]
["binance-futures","BTCUSDT",1739836842611,10.482,95798.4,95798.3,0.752]
["binance-futures","BTCUSDT",1739836842716,9.335,95798.4,95798.3,1.017]
["binance-futures","BTCUSDT",1739836842765,8.387,95798.4,95798.3,3.314]
["binance-futures","BTCUSDT",1739836842820,8.387,95798.4,95798.3,3.75]
["binance-futures","BTCUSDT",1739836842871,8.375,95798.4,95798.3,3.75]
["binance-futures","BTCUSDT",1739836842921,9.167,95798.4,95798.3,3.476]
["binance-futures","BTCUSDT",1739836842977,8.875,95798.4,95798.3,3.476]
["binance-futures","BTCUSDT",1739836843079,8.666,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843129,8.374,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843181,9.555,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843236,8.344,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843287,9.231,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843341,8.652,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843381,9.539,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843442,8.86,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843499,9.154,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843548,9.192,95798.4,95798.3,3.478]
["binance-futures","BTCUSDT",1739836843603,8.9,95798.4,95798.3,3.482]
["binance-futures","BTCUSDT",1739836843655,10.081,95798.4,95798.3,3.482]
["binance-futures","BTCUSDT",1739836843701,8.902,95798.4,95798.3,3.482]
["binance-futures","BTCUSDT",1739836843813,8.884,95798.4,95798.3,3.557]
["binance-futures","BTCUSDT",1739836844078,8.088,95798.4,95798.3,3.557]
["binance-futures","BTCUSDT",1739836844132,6.093,95798.4,95798.3,10.97]
["binance-futures","BTCUSDT",1739836844183,5.741,95798.4,95798.3,10.974]
["binance-futures","BTCUSDT",1739836844227,6.092,95798.4,95798.3,11.371]
["binance-futures","BTCUSDT",1739836844286,6.273,95798.4,95798.3,11.371]
["binance-futures","BTCUSDT",1739836844336,2.547,95798.4,95798.3,11.372]
["binance-futures","BTCUSDT",1739836844386,2.953,95798.4,95798.3,11.372]
["binance-futures","BTCUSDT",1739836844439,2.529,95798.4,95798.3,11.372]
["binance-futures","BTCUSDT",1739836844491,0.558,95798.4,95798.3,11.419]
["binance-futures","BTCUSDT",1739836844541,0.559,95798.4,95798.3,12.178]
["binance-futures","BTCUSDT",1739836844594,0.545,95798.4,95798.3,12.586]
["binance-futures","BTCUSDT",1739836844642,0.725,95798.4,95798.3,12.186]
["binance-futures","BTCUSDT",1739836844698,1.607,95798.4,95798.3,12.185]
["binance-futures","BTCUSDT",1739836844750,1.271,95798.4,95798.3,12.583]
["binance-futures","BTCUSDT",1739836844802,1.335,95798.4,95798.3,12.583]
["binance-futures","BTCUSDT",1739836844960,1.219,95798.4,95798.3,12.583]
["binance-futures","BTCUSDT",1739836845012,2.494,95798.4,95798.3,12.583]
["binance-futures","BTCUSDT",1739836845061,4.004,95798.4,95798.3,12.583]
["binance-futures","BTCUSDT",1739836845113,3.857,95798.4,95798.3,12.58]
["binance-futures","BTCUSDT",1739836845161,4.906,95798.4,95798.3,12.58]
["binance-futures","BTCUSDT",1739836845219,6.106,95798.4,95798.3,10.348]
["binance-futures","BTCUSDT",1739836845271,6.099,95798.4,95798.3,10.393]
["binance-futures","BTCUSDT",1739836845321,7.334,95798.4,95798.3,10.423]
["binance-futures","BTCUSDT",1739836845374,7.334,95798.4,95798.3,10.265]
["binance-futures","BTCUSDT",1739836845483,7.346,95798.4,95798.3,10.115]
["binance-futures","BTCUSDT",1739836845532,7.599,95798.4,95798.3,10.111]
["binance-futures","BTCUSDT",1739836845583,7.502,95798.4,95798.3,10.111]
["binance-futures","BTCUSDT",1739836845684,7.502,95798.4,95798.3,10.116]
["binance-futures","BTCUSDT",1739836845745,6.519,95798.4,95798.3,10.134]
["binance-futures","BTCUSDT",1739836845785,7.312,95798.4,95798.3,10.12]
["binance-futures","BTCUSDT",1739836845902,7.02,95798.4,95798.3,10.12]
["binance-futures","BTCUSDT",1739836846078,7.02,95798.4,95798.3,10.207]
["binance-futures","BTCUSDT",1739836846135,7.024,95798.4,95798.3,10.207]
["binance-futures","BTCUSDT",1739836846236,7.06,95798.4,95798.3,10.213]
["binance-futures","BTCUSDT",1739836846288,8.801,95798.4,95798.3,10.213]
["binance-futures","BTCUSDT",1739836846340,9.093,95798.4,95798.3,2.906]
["binance-futures","BTCUSDT",1739836846388,9.095,95798.4,95798.3,2.861]
["binance-futures","BTCUSDT",1739836846441,9.095,95798.4,95798.3,2.561]
["binance-futures","BTCUSDT",1739836846498,9.264,95798.4,95798.3,1.97]
["binance-futures","BTCUSDT",1739836846550,9.307,95798.4,95798.3,1.854]
["binance-futures","BTCUSDT",1739836846598,9.307,95798.4,95798.3,1.852]
["binance-futures","BTCUSDT",1739836846647,9.309,95798.4,95798.3,1.852]
["binance-futures","BTCUSDT",1739836846705,9.308,95798.4,95798.3,1.852]
["binance-futures","BTCUSDT",1739836846754,9.308,95798.4,95798.3,2.001]
["binance-futures","BTCUSDT",1739836846861,9.308,95798.4,95798.3,2.228]
["binance-futures","BTCUSDT",1739836846915,9.308,95798.4,95798.3,2.145]
["binance-futures","BTCUSDT",1739836847125,9.308,95798.4,95798.3,1.816]
["binance-futures","BTCUSDT",1739836847175,9.308,95798.4,95798.3,2.058]
["binance-futures","BTCUSDT",1739836847222,9.308,95798.4,95798.3,2.198]
["binance-futures","BTCUSDT",1739836847338,9.017,95798.4,95798.3,2.132]
["binance-futures","BTCUSDT",1739836847389,9.012,95798.4,95798.3,2.339]
["binance-futures","BTCUSDT",1739836847441,9.151,95798.4,95798.3,2.491]
["binance-futures","BTCUSDT",1739836847543,8.849,95798.4,95798.3,2.493]
["binance-futures","BTCUSDT",1739836847602,7.913,95798.4,95798.3,2.493]
["binance-futures","BTCUSDT",1739836847650,6.694,95798.4,95798.3,2.456]
["binance-futures","BTCUSDT",1739836847703,6.986,95798.4,95798.3,2.456]
["binance-futures","BTCUSDT",1739836847751,6.694,95798.4,95798.3,2.456]
["binance-futures","BTCUSDT",1739836847809,6.918,95798.4,95798.3,2.456]
["binance-futures","BTCUSDT",1739836847914,7.797,95798.4,95798.3,2.276]
["binance-futures","BTCUSDT",1739836848018,8.297,95798.4,95798.3,2.053]
["binance-futures","BTCUSDT",1739836848067,8.295,95798.4,95798.3,2.457]
["binance-futures","BTCUSDT",1739836848122,9.235,95798.4,95798.3,2.457]
["binance-futures","BTCUSDT",1739836848178,9.241,95798.4,95798.3,2.457]
["binance-futures","BTCUSDT",1739836848228,9.24,95798.4,95798.3,2.191]
["binance-futures","BTCUSDT",1739836848282,9.258,95798.4,95798.3,2.191]
["binance-futures","BTCUSDT",1739836848336,9.258,95798.4,95798.3,2.328]
["binance-futures","BTCUSDT",1739836848381,9.258,95798.4,95798.3,2.371]
["binance-futures","BTCUSDT",1739836848547,9.276,95798.4,95798.3,2.583]
["binance-futures","BTCUSDT",1739836848601,9.278,95798.4,95798.3,2.053]
["binance-futures","BTCUSDT",1739836848962,9.278,95798.4,95798.3,1.757]
["binance-futures","BTCUSDT",1739836849023,9.278,95798.4,95798.3,1.254]
["binance-futures","BTCUSDT",1739836849073,9.451,95798.4,95798.3,1.272]
["binance-futures","BTCUSDT",1739836849124,9.763,95798.4,95798.3,0.678]
["binance-futures","BTCUSDT",1739836849178,9.617,95798.4,95798.3,0.486]
["binance-futures","BTCUSDT",1739836849229,9.615,95798.4,95798.3,0.486]
["binance-futures","BTCUSDT",1739836849279,11.134,95798.4,95798.3,0.486]
["binance-futures","BTCUSDT",1739836849329,11.16,95798.4,95798.3,0.485]
["binance-futures","BTCUSDT",1739836849382,10.827,95798.4,95798.3,0.485]
["binance-futures","BTCUSDT",1739836849436,10.829,95798.4,95798.3,0.485]
["binance-futures","BTCUSDT",1739836849593,10.821,95798.4,95798.3,0.623]
["binance-futures","BTCUSDT",1739836849641,10.823,95798.4,95798.3,0.623]
["binance-futures","BTCUSDT",1739836849741,10.792,95798.4,95798.3,0.672]
["binance-futures","BTCUSDT",1739836849846,10.792,95798.4,95798.3,0.485]
["binance-futures","BTCUSDT",1739836849901,10.79,95798.4,95798.3,0.487]
["binance-futures","BTCUSDT",1739836849949,9.016,95798.4,95798.3,1.008]
["binance-futures","BTCUSDT",1739836850006,8.847,95798.4,95798.3,1.029]
["binance-futures","BTCUSDT",1739836850168,8.845,95798.4,95798.3,1.029]
["binance-futures","BTCUSDT",1739836850219,8.863,95798.4,95798.3,1.029]
["binance-futures","BTCUSDT",1739836850266,8.863,95798.4,95798.3,0.913]
["binance-futures","BTCUSDT",1739836850324,8.862,95798.4,95798.3,1.029]
["binance-futures","BTCUSDT",1739836850375,9.032,95798.4,95798.3,0.51]
["binance-futures","BTCUSDT",1739836850424,9.021,95798.4,95798.3,0.51]
["binance-futures","BTCUSDT",1739836850481,9.027,95798.4,95798.3,0.645]
["binance-futures","BTCUSDT",1739836850533,9.025,95798.4,95798.3,0.888]
["binance-futures","BTCUSDT",1739836850584,8.999,95798.4,95798.3,0.888]
["binance-futures","BTCUSDT",1739836850636,9.031,95798.4,95798.3,0.895]
["binance-futures","BTCUSDT",1739836850687,9.002,95798.4,95798.3,0.897]
["binance-futures","BTCUSDT",1739836850792,8.995,95798.4,95798.3,0.895]
["binance-futures","BTCUSDT",1739836850846,9.042,95798.4,95798.3,0.895]
["binance-futures","BTCUSDT",1739836850898,9.05,95798.4,95798.3,0.507]
["binance-futures","BTCUSDT",1739836851059,9.05,95798.4,95798.3,0.65]
["binance-futures","BTCUSDT",1739836851111,8.755,95798.4,95798.3,0.908]
["binance-futures","BTCUSDT",1739836851162,9.018,95798.4,95798.3,0.786]
["binance-futures","BTCUSDT",1739836851212,9.046,95798.4,95798.3,0.389]
["binance-futures","BTCUSDT",1739836851265,9.223,95798.4,95798.3,0.395]
["binance-futures","BTCUSDT",1739836851310,9.187,95798.4,95798.3,0.352]
["binance-futures","BTCUSDT",1739836851419,9.19,95798.4,95798.3,0.496]
["binance-futures","BTCUSDT",1739836851468,9.19,95798.4,95798.3,0.502]
["binance-futures","BTCUSDT",1739836851523,8.881,95798.4,95798.3,0.754]
["binance-futures","BTCUSDT",1739836851563,9.188,95798.4,95798.3,0.708]
["binance-futures","BTCUSDT",1739836851628,9.188,95798.4,95798.3,0.356]
["binance-futures","BTCUSDT",1739836851681,9.194,95798.4,95798.3,0.359]
["binance-futures","BTCUSDT",1739836851734,9.186,95798.4,95798.3,0.359]
["binance-futures","BTCUSDT",1739836851787,9.086,95798.4,95798.3,0.761]
["binance-futures","BTCUSDT",1739836851839,8.669,95798.4,95798.3,0.877]
["binance-futures","BTCUSDT",1739836851891,8.375,95798.4,95798.3,0.877]
["binance-futures","BTCUSDT",1739836851941,8.667,95798.4,95798.3,0.879]
["binance-futures","BTCUSDT",1739836852044,8.669,95798.4,95798.3,0.331]
["binance-futures","BTCUSDT",1739836852201,8.667,95798.4,95798.3,0.331]
["binance-futures","BTCUSDT",1739836852257,8.644,95798.4,95798.3,0.331]
["binance-futures","BTCUSDT",1739836852308,8.646,95798.4,95798.3,0.732]
["binance-futures","BTCUSDT",1739836852361,8.354,95798.4,95798.3,0.732]
["binance-futures","BTCUSDT",1739836852521,8.646,95798.4,95798.3,0.331]
["binance-futures","BTCUSDT",1739836852573,8.646,95798.4,95798.3,0.332]
["binance-futures","BTCUSDT",1739836852676,11.373,95798.4,95798.3,0.601]
["binance-futures","BTCUSDT",1739836852727,12.156,95798.4,95798.3,0.117]
["binance-futures","BTCUSDT",1739836852830,32.16,95793.0,95792.9,0.057]
["binance-futures","BTCUSDT",1739836852881,31.979,95793.0,95792.9,0.062]
["binance-futures","BTCUSDT",1739836852929,31.172,95793.0,95792.9,0.064]
["binance-futures","BTCUSDT",1739836852981,31.174,95793.0,95792.9,0.064]
["binance-futures","BTCUSDT",1739836853036,31.235,95793.0,95792.9,0.22]
["binance-futures","BTCUSDT",1739836853085,30.615,95793.0,95792.9,0.498]
["binance-futures","BTCUSDT",1739836853141,30.145,95793.0,95792.9,0.498]
["binance-futures","BTCUSDT",1739836853192,30.172,95793.0,95792.9,0.5]
["binance-futures","BTCUSDT",1739836853241,30.186,95793.0,95792.9,0.5]
["binance-futures","BTCUSDT",1739836853291,30.06,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836853341,30.061,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836853398,30.071,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836853450,30.073,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836853505,22.117,95793.0,95792.9,1.818]
["binance-futures","BTCUSDT",1739836853556,22.497,95793.0,95792.9,1.707]
["binance-futures","BTCUSDT",1739836853602,21.456,95793.0,95792.9,1.521]
["binance-futures","BTCUSDT",1739836853657,21.748,95793.0,95792.9,1.243]
["binance-futures","BTCUSDT",1739836853709,21.248,95793.0,95792.9,1.297]
["binance-futures","BTCUSDT",1739836853761,21.248,95793.0,95792.9,0.967]
["binance-futures","BTCUSDT",1739836853813,20.956,95793.0,95792.9,1.239]
["binance-futures","BTCUSDT",1739836853865,20.956,95793.0,95792.9,0.979]
["binance-futures","BTCUSDT",1739836853909,21.248,95793.0,95792.9,1.253]
["binance-futures","BTCUSDT",1739836853967,21.248,95793.0,95792.9,1.117]
["binance-futures","BTCUSDT",1739836854020,21.248,95793.0,95792.9,0.888]
["binance-futures","BTCUSDT",1739836854066,20.956,95793.0,95792.9,1.168]
["binance-futures","BTCUSDT",1739836854123,20.956,95793.0,95792.9,0.977]
["binance-futures","BTCUSDT",1739836854171,21.249,95793.0,95792.9,0.843]
["binance-futures","BTCUSDT",1739836854225,20.969,95793.0,95792.9,0.843]
["binance-futures","BTCUSDT",1739836854280,21.261,95793.0,95792.9,0.618]
["binance-futures","BTCUSDT",1739836854330,22.184,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836854381,22.19,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836854427,21.898,95793.0,95792.9,0.845]
["binance-futures","BTCUSDT",1739836854485,23.745,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836854535,23.741,95793.0,95792.9,0.502]
["binance-futures","BTCUSDT",1739836854638,24.014,95793.0,95792.9,0.066]
["binance-futures","BTCUSDT",1739836854689,24.894,95793.0,95792.9,0.066]
["binance-futures","BTCUSDT",1739836854741,23.747,95793.0,95792.9,0.066]
["binance-futures","BTCUSDT",1739836854794,24.245,95793.0,95792.9,0.189]
["binance-futures","BTCUSDT",1739836854841,23.751,95793.0,95792.9,0.469]
["binance-futures","BTCUSDT",1739836854901,24.071,95793.0,95792.9,0.469]
["binance-futures","BTCUSDT",1739836854951,23.751,95793.0,95792.9,0.469]
["binance-futures","BTCUSDT",1739836855002,23.692,95793.0,95792.9,0.191]
["binance-futures","BTCUSDT",1739836855054,23.692,95793.0,95792.9,0.471]
["binance-futures","BTCUSDT",1739836855103,23.692,95793.0,95792.9,0.473]
["binance-futures","BTCUSDT",1739836855161,23.334,95793.0,95792.9,0.473]
["binance-futures","BTCUSDT",1739836855212,23.734,95793.0,95792.9,0.473]
["binance-futures","BTCUSDT",1739836855264,23.725,95793.0,95792.9,0.473]
["binance-futures","BTCUSDT",1739836855369,23.843,95793.0,95792.9,0.48]
["binance-futures","BTCUSDT",1739836855418,23.788,95793.0,95792.9,0.48]
["binance-futures","BTCUSDT",1739836855524,23.832,95793.0,95792.9,0.48]
["binance-futures","BTCUSDT",1739836855625,23.838,95793.0,95792.9,0.476]
["binance-futures","BTCUSDT",1739836855674,24.827,95793.0,95792.9,0.476]
["binance-futures","BTCUSDT",1739836855729,24.507,95793.0,95792.9,0.478]
["binance-futures","BTCUSDT",1739836855829,24.492,95793.0,95792.9,0.478]
["binance-futures","BTCUSDT",1739836855938,24.2,95793.0,95792.9,0.478]
["binance-futures","BTCUSDT",1739836855988,24.2,95793.0,95792.9,0.582]
["binance-futures","BTCUSDT",1739836856041,24.18,95793.0,95792.9,0.582]
["binance-futures","BTCUSDT",1739836856142,24.474,95793.0,95792.9,0.582]
["binance-futures","BTCUSDT",1739836856242,24.786,95793.0,95792.9,0.582]
["binance-futures","BTCUSDT",1739836856302,24.174,95793.0,95792.9,0.582]
["binance-futures","BTCUSDT",1739836856348,24.163,95793.0,95792.9,0.582]
["binance-futures","BTCUSDT",1739836856408,24.466,95793.0,95792.9,0.581]
["binance-futures","BTCUSDT",1739836856461,24.174,95793.0,95792.9,0.576]
["binance-futures","BTCUSDT",1739836856561,24.466,95793.0,95792.9,0.576]
["binance-futures","BTCUSDT",1739836856618,24.483,95793.0,95792.9,0.576]
["binance-futures","BTCUSDT",1739836856669,24.163,95793.0,95792.9,0.296]
["binance-futures","BTCUSDT",1739836856724,24.163,95793.0,95792.9,0.576]
["binance-futures","BTCUSDT",1739836856777,24.455,95793.0,95792.9,0.306]
["binance-futures","BTCUSDT",1739836856828,24.163,95793.0,95792.9,0.586]
["binance-futures","BTCUSDT",1739836856878,24.147,95793.0,95792.9,0.586]
["binance-futures","BTCUSDT",1739836856981,24.13,95793.0,95792.9,0.586]
["binance-futures","BTCUSDT",1739836857035,24.114,95793.0,95792.9,0.45]
["binance-futures","BTCUSDT",1739836857087,24.114,95793.0,95792.9,0.48]
["binance-futures","BTCUSDT",1739836857138,24.119,95793.0,95792.9,0.482]
["binance-futures","BTCUSDT",1739836857189,24.41,95793.0,95792.9,0.482]
["binance-futures","BTCUSDT",1739836857241,24.463,95793.0,95792.9,0.482]
["binance-futures","BTCUSDT",1739836857343,24.171,95793.0,95792.9,0.482]
["binance-futures","BTCUSDT",1739836857401,24.465,95793.0,95792.9,0.48]
["binance-futures","BTCUSDT",1739836857501,24.173,95793.0,95792.9,0.463]
["binance-futures","BTCUSDT",1739836857610,2.514,95792.2,95792.1,0.004]
["binance-futures","BTCUSDT",1739836857661,21.492,95790.1,95790.0,0.287]
["binance-futures","BTCUSDT",1739836857712,21.536,95790.1,95790.0,0.173]
["binance-futures","BTCUSDT",1739836857761,23.129,95790.1,95790.0,0.173]
["binance-futures","BTCUSDT",1739836857815,23.115,95790.1,95790.0,0.017]
["binance-futures","BTCUSDT",1739836857861,24.269,95790.1,95790.0,0.019]
["binance-futures","BTCUSDT",1739836857921,23.979,95790.1,95790.0,0.175]
["binance-futures","BTCUSDT",1739836858022,24.531,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858074,24.431,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858124,24.73,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858177,24.781,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858281,24.494,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858332,24.788,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858387,24.787,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858489,24.455,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858541,24.786,95790.1,95790.0,0.165]
["binance-futures","BTCUSDT",1739836858696,26.618,95787.8,95787.7,0.025]
["binance-futures","BTCUSDT",1739836858749,28.085,95787.8,95787.7,0.027]
["binance-futures","BTCUSDT",1739836858801,29.286,95787.8,95787.7,0.027]
["binance-futures","BTCUSDT",1739836858852,29.509,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836858903,30.422,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836858955,30.426,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836859007,29.646,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836859058,29.289,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836859113,29.025,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836859164,29.031,95787.8,95787.7,0.029]
["binance-futures","BTCUSDT",1739836859215,26.112,95786.5,95785.5,0.005]
["binance-futures","BTCUSDT",1739836859267,26.209,95786.5,95785.5,0.005]
["binance-futures","BTCUSDT",1739836859318,27.01,95786.5,95786.4,0.038]
["binance-futures","BTCUSDT",1739836859370,27.01,95786.5,95786.4,0.04]
["binance-futures","BTCUSDT",1739836859421,27.136,95786.5,95786.4,0.04]
["binance-futures","BTCUSDT",1739836859472,27.405,95786.5,95786.4,0.035]
["binance-futures","BTCUSDT",1739836859525,27.177,95786.5,95786.4,0.035]
["binance-futures","BTCUSDT",1739836859577,27.444,95786.5,95786.4,0.04]
["binance-futures","BTCUSDT",1739836859623,27.84,95786.5,95786.4,0.04]
["binance-futures","BTCUSDT",1739836859679,27.325,95786.5,95786.4,0.039]
["binance-futures","BTCUSDT",1739836859731,27.142,95786.5,95786.4,0.039]
["binance-futures","BTCUSDT",1739836859835,27.144,95786.5,95786.4,0.044]
["binance-futures","BTCUSDT",1739836859887,18.815,95784.4,95784.3,0.008]
["binance-futures","BTCUSDT",1739836859938,26.286,95781.7,95781.6,0.229]
["binance-futures","BTCUSDT",1739836859989,0.129,95775.8,95775.7,0.002]
["binance-futures","BTCUSDT",1739836860040,24.729,95775.5,95775.4,0.513]
["binance-futures","BTCUSDT",1739836860142,3.107,95770.8,95770.7,0.461]
["binance-futures","BTCUSDT",1739836860193,10.014,95770.8,95770.7,0.002]
["binance-futures","BTCUSDT",1739836860295,6.121,95762.5,95762.3,0.002]
["binance-futures","BTCUSDT",1739836860346,4.286,95762.5,95762.3,0.002]
["binance-futures","BTCUSDT",1739836860397,0.021,95760.9,95760.8,0.047]
["binance-futures","BTCUSDT",1739836860449,3.519,95760.9,95760.8,0.047]
["binance-futures","BTCUSDT",1739836860500,3.519,95760.9,95760.8,0.028]
["binance-futures","BTCUSDT",1739836860551,14.622,95760.9,95760.8,0.419]
["binance-futures","BTCUSDT",1739836860602,16.13,95760.9,95760.8,0.544]
["binance-futures","BTCUSDT",1739836860653,13.957,95760.9,95760.8,1.361]
["binance-futures","BTCUSDT",1739836860704,12.829,95760.9,95760.8,1.218]
["binance-futures","BTCUSDT",1739836860755,11.686,95760.9,95760.8,1.442]
["binance-futures","BTCUSDT",1739836860806,10.549,95760.9,95760.8,9.506]
["binance-futures","BTCUSDT",1739836860858,6.079,95760.9,95760.8,9.931]
["binance-futures","BTCUSDT",1739836860909,5.985,95760.9,95760.8,10.889]
["binance-futures","BTCUSDT",1739836860960,6.327,95760.9,95760.8,11.439]
["binance-futures","BTCUSDT",1739836861013,3.363,95760.9,95760.8,11.439]
["binance-futures","BTCUSDT",1739836861063,3.603,95760.9,95760.8,11.439]
["binance-futures","BTCUSDT",1739836861115,3.741,95760.9,95760.8,11.454]
["binance-futures","BTCUSDT",1739836861166,2.468,95760.9,95760.8,11.663]
["binance-futures","BTCUSDT",1739836861220,2.862,95760.9,95760.8,11.457]
["binance-futures","BTCUSDT",1739836861271,2.86,95760.9,95760.8,11.751]
["binance-futures","BTCUSDT",1739836861325,2.466,95760.9,95760.8,11.751]
["binance-futures","BTCUSDT",1739836861376,2.88,95760.9,95760.8,12.419]
["binance-futures","BTCUSDT",1739836861430,2.877,95760.9,95760.8,12.127]
["binance-futures","BTCUSDT",1739836861479,2.968,95760.9,95760.8,11.778]
["binance-futures","BTCUSDT",1739836861523,2.587,95760.9,95760.8,11.806]
["binance-futures","BTCUSDT",1739836861582,2.478,95760.9,95760.8,11.132]
["binance-futures","BTCUSDT",1739836861636,2.894,95760.9,95760.8,11.195]
["binance-futures","BTCUSDT",1739836861681,2.894,95760.9,95760.8,11.197]
["binance-futures","BTCUSDT",1739836861741,2.894,95760.9,95760.8,10.267]
["binance-futures","BTCUSDT",1739836861786,2.869,95760.9,95760.8,10.267]
["binance-futures","BTCUSDT",1739836861849,2.869,95760.9,95760.8,9.599]
["binance-futures","BTCUSDT",1739836861947,2.871,95760.9,95760.8,9.599]
["binance-futures","BTCUSDT",1739836862003,2.868,95760.9,95760.8,9.443]
["binance-futures","BTCUSDT",1739836862058,2.838,95760.9,95760.8,9.374]
["binance-futures","BTCUSDT",1739836862110,2.797,95760.9,95760.8,9.374]
["binance-futures","BTCUSDT",1739836862162,2.852,95760.9,95760.8,9.372]
["binance-futures","BTCUSDT",1739836862216,2.849,95760.9,95760.8,9.372]
["binance-futures","BTCUSDT",1739836862266,2.848,95760.9,95760.8,9.372]
["binance-futures","BTCUSDT",1739836862482,2.853,95760.9,95760.8,9.372]
["binance-futures","BTCUSDT",1739836862540,2.852,95760.9,95760.8,9.222]
["binance-futures","BTCUSDT",1739836862588,6.931,95760.9,95760.8,9.09]
["binance-futures","BTCUSDT",1739836862640,7.775,95760.9,95760.8,9.086]
["binance-futures","BTCUSDT",1739836862692,8.092,95760.9,95760.8,8.02]
["binance-futures","BTCUSDT",1739836862744,9.384,95760.9,95760.8,5.141]
["binance-futures","BTCUSDT",1739836862796,9.482,95760.9,95760.8,2.687]
["binance-futures","BTCUSDT",1739836862848,10.281,95760.9,95760.8,0.077]
["binance-futures","BTCUSDT",1739836862899,11.69,95760.9,95760.8,0.084]
["binance-futures","BTCUSDT",1739836863002,0.701,95755.7,95754.2,0.002]
["binance-futures","BTCUSDT",1739836863053,22.211,95755.1,95754.3,0.052]
["binance-futures","BTCUSDT",1739836863105,20.244,95755.1,95755.0,0.102]
["binance-futures","BTCUSDT",1739836863155,11.161,95755.1,95755.0,18.392]
["binance-futures","BTCUSDT",1739836863206,0.726,95755.1,95755.0,17.629]
["binance-futures","BTCUSDT",1739836863257,0.943,95755.1,95755.0,17.908]
["binance-futures","BTCUSDT",1739836863309,1.001,95755.1,95755.0,18.035]
["binance-futures","BTCUSDT",1739836863362,1.003,95755.1,95755.0,18.035]
["binance-futures","BTCUSDT",1739836863414,6.764,95766.9,95766.8,3.823]
["binance-futures","BTCUSDT",1739836863466,8.129,95766.9,95766.8,2.711]
["binance-futures","BTCUSDT",1739836863517,7.309,95766.9,95766.8,2.489]
["binance-futures","BTCUSDT",1739836863568,7.601,95766.9,95766.8,2.704]
["binance-futures","BTCUSDT",1739836863620,7.604,95766.9,95766.8,2.491]
["binance-futures","BTCUSDT",1739836863721,8.046,95766.9,95766.8,2.491]
["binance-futures","BTCUSDT",1739836863828,8.641,95766.9,95766.8,2.475]
["binance-futures","BTCUSDT",1739836863878,8.56,95766.9,95766.8,2.455]
["binance-futures","BTCUSDT",1739836863931,8.807,95766.9,95766.8,2.246]
["binance-futures","BTCUSDT",1739836863983,8.512,95766.9,95766.8,2.646]
["binance-futures","BTCUSDT",1739836864034,7.443,95766.9,95766.8,2.646]
["binance-futures","BTCUSDT",1739836864084,6.339,95766.9,95766.8,2.952]
["binance-futures","BTCUSDT",1739836864138,6.294,95766.9,95766.8,2.954]
["binance-futures","BTCUSDT",1739836864188,6.553,95766.9,95766.8,2.952]
["binance-futures","BTCUSDT",1739836864242,6.693,95766.9,95766.8,2.952]
["binance-futures","BTCUSDT",1739836864284,6.363,95766.9,95766.8,2.932]
["binance-futures","BTCUSDT",1739836864344,7.697,95766.9,95766.8,2.311]
["binance-futures","BTCUSDT",1739836864396,8.025,95766.9,95766.8,2.714]
["binance-futures","BTCUSDT",1739836864441,7.665,95766.9,95766.8,2.714]
["binance-futures","BTCUSDT",1739836864548,7.363,95766.9,95766.8,2.311]
["binance-futures","BTCUSDT",1739836864608,7.712,95766.9,95766.8,2.715]
["binance-futures","BTCUSDT",1739836864711,7.659,95766.9,95766.8,2.311]
["binance-futures","BTCUSDT",1739836864761,7.729,95766.9,95766.8,2.709]
["binance-futures","BTCUSDT",1739836864816,7.791,95766.9,95766.8,2.318]
["binance-futures","BTCUSDT",1739836864870,7.645,95766.9,95766.8,2.686]
["binance-futures","BTCUSDT",1739836864922,7.662,95766.9,95766.8,2.726]
["binance-futures","BTCUSDT",1739836864966,7.632,95766.9,95766.8,2.338]
["binance-futures","BTCUSDT",1739836865025,7.632,95766.9,95766.8,2.516]
["binance-futures","BTCUSDT",1739836865067,7.561,95766.9,95766.8,2.739]
["binance-futures","BTCUSDT",1739836865231,6.773,95760.5,95760.4,11.47]
["binance-futures","BTCUSDT",1739836865281,6.763,95760.5,95760.4,11.439]
["binance-futures","BTCUSDT",1739836865336,7.681,95760.5,95760.4,9.999]
["binance-futures","BTCUSDT",1739836865387,7.501,95760.5,95760.4,9.59]
["binance-futures","BTCUSDT",1739836865438,7.503,95760.5,95760.4,9.316]
["binance-futures","BTCUSDT",1739836865488,7.442,95760.5,95760.4,9.324]
["binance-futures","BTCUSDT",1739836865596,7.441,95760.5,95760.4,9.326]
["binance-futures","BTCUSDT",1739836865646,7.459,95760.5,95760.4,9.326]
["binance-futures","BTCUSDT",1739836865700,6.574,95760.5,95760.4,9.326]
["binance-futures","BTCUSDT",1739836865741,6.769,95760.5,95760.4,9.326]
["binance-futures","BTCUSDT",1739836865909,7.07,95760.5,95760.4,7.87]
["binance-futures","BTCUSDT",1739836865957,7.417,95760.5,95760.4,1.35]
["binance-futures","BTCUSDT",1739836866012,8.545,95760.5,95760.4,1.225]
["binance-futures","BTCUSDT",1739836866061,8.556,95760.5,95760.4,1.225]
["binance-futures","BTCUSDT",1739836866112,8.556,95760.5,95760.4,0.433]
["binance-futures","BTCUSDT",1739836866167,8.558,95760.5,95760.4,0.66]
["binance-futures","BTCUSDT",1739836866221,9.099,95760.5,95760.4,0.431]
["binance-futures","BTCUSDT",1739836866271,8.561,95760.5,95760.4,0.431]
["binance-futures","BTCUSDT",1739836866323,8.548,95760.5,95760.4,0.932]
["binance-futures","BTCUSDT",1739836866376,7.593,95760.5,95760.4,1.302]
["binance-futures","BTCUSDT",1739836866428,7.887,95760.5,95760.4,1.498]
["binance-futures","BTCUSDT",1739836866481,7.202,95760.5,95760.4,1.23]
["binance-futures","BTCUSDT",1739836866530,7.662,95760.5,95760.4,0.66]
["binance-futures","BTCUSDT",1739836866584,7.693,95760.5,95760.4,0.658]
["binance-futures","BTCUSDT",1739836866634,6.91,95760.5,95760.4,1.228]
["binance-futures","BTCUSDT",1739836866683,7.949,95760.5,95760.4,1.183]
["binance-futures","BTCUSDT",1739836866736,7.941,95760.5,95760.4,0.934]
["binance-futures","BTCUSDT",1739836866840,8.356,95760.5,95760.4,0.66]
["binance-futures","BTCUSDT",1739836866890,8.387,95760.5,95760.4,0.433]
["binance-futures","BTCUSDT",1739836866942,8.387,95760.5,95760.4,0.393]
["binance-futures","BTCUSDT",1739836866994,12.483,95760.5,95760.4,0.175]
["binance-futures","BTCUSDT",1739836867043,11.612,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867101,12.718,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867151,13.922,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867201,14.31,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867253,14.307,95760.5,95760.4,0.188]
["binance-futures","BTCUSDT",1739836867302,13.426,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867358,14.313,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867410,13.493,95760.5,95760.4,0.185]
["binance-futures","BTCUSDT",1739836867465,11.184,95757.3,95757.2,0.003]
["binance-futures","BTCUSDT",1739836867515,11.264,95757.3,95757.2,0.003]
["binance-futures","BTCUSDT",1739836867618,11.323,95757.3,95757.2,0.003]
["binance-futures","BTCUSDT",1739836867670,14.041,95755.9,95755.8,0.042]
["binance-futures","BTCUSDT",1739836867721,13.749,95755.9,95755.8,0.267]
["binance-futures","BTCUSDT",1739836867773,13.284,95755.9,95755.8,0.723]
["binance-futures","BTCUSDT",1739836867824,13.314,95755.9,95755.8,0.273]
["binance-futures","BTCUSDT",1739836867875,13.608,95755.9,95755.8,0.273]
["binance-futures","BTCUSDT",1739836867926,13.592,95755.9,95755.8,0.233]
["binance-futures","BTCUSDT",1739836867978,13.624,95755.9,95755.8,0.002]
["binance-futures","BTCUSDT",1739836868032,13.651,95755.9,95755.8,0.002]
["binance-futures","BTCUSDT",1739836868136,29.836,95755.1,95754.6,0.007]
["binance-futures","BTCUSDT",1739836868187,29.902,95755.1,95755.0,0.102]
["binance-futures","BTCUSDT",1739836868238,29.928,95755.1,95755.0,0.102]
["binance-futures","BTCUSDT",1739836868288,29.64,95755.1,95755.0,0.107]
["binance-futures","BTCUSDT",1739836868341,29.676,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836868393,29.97,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836868443,29.116,95755.1,95755.0,0.109]
["binance-futures","BTCUSDT",1739836868499,29.412,95755.1,95755.0,0.109]
["binance-futures","BTCUSDT",1739836868603,29.416,95755.1,95755.0,0.099]
["binance-futures","BTCUSDT",1739836868653,29.416,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836868759,29.416,95755.1,95755.0,0.099]
["binance-futures","BTCUSDT",1739836868810,25.271,95755.1,95755.0,0.099]
["binance-futures","BTCUSDT",1739836868861,16.484,95755.1,95755.0,2.941]
["binance-futures","BTCUSDT",1739836868912,13.951,95755.1,95755.0,5.139]
["binance-futures","BTCUSDT",1739836868963,13.635,95755.1,95755.0,6.557]
["binance-futures","BTCUSDT",1739836869015,12.258,95755.1,95755.0,8.031]
["binance-futures","BTCUSDT",1739836869169,12.259,95755.1,95755.0,8.031]
["binance-futures","BTCUSDT",1739836869220,12.285,95755.1,95755.0,8.031]
["binance-futures","BTCUSDT",1739836869267,12.285,95755.1,95755.0,7.469]
["binance-futures","BTCUSDT",1739836869376,12.62,95755.1,95755.0,7.469]
["binance-futures","BTCUSDT",1739836869478,12.62,95755.1,95755.0,7.594]
["binance-futures","BTCUSDT",1739836869584,12.618,95755.1,95755.0,7.594]
["binance-futures","BTCUSDT",1739836869638,12.608,95755.1,95755.0,7.594]
["binance-futures","BTCUSDT",1739836869690,12.599,95755.1,95755.0,7.596]
["binance-futures","BTCUSDT",1739836870012,7.963,95755.1,95755.0,7.758]
["binance-futures","BTCUSDT",1739836870065,4.556,95755.1,95755.0,8.386]
["binance-futures","BTCUSDT",1739836870117,1.73,95755.1,95755.0,10.772]
["binance-futures","BTCUSDT",1739836870168,0.209,95755.1,95755.0,11.73]
["binance-futures","BTCUSDT",1739836870223,0.159,95755.1,95755.0,11.73]
["binance-futures","BTCUSDT",1739836870275,0.152,95755.1,95755.0,12.038]
["binance-futures","BTCUSDT",1739836870328,0.128,95755.1,95755.0,12.038]
["binance-futures","BTCUSDT",1739836870379,0.002,95759.9,95759.0,0.016]
["binance-futures","BTCUSDT",1739836870430,0.006,95760.0,95759.9,21.436]
["binance-futures","BTCUSDT",1739836870482,0.297,95760.6,95760.5,18.306]
["binance-futures","BTCUSDT",1739836870533,0.335,95760.6,95760.5,18.025]
["binance-futures","BTCUSDT",1739836870636,0.339,95760.6,95760.5,17.873]
["binance-futures","BTCUSDT",1739836870687,0.339,95760.6,95760.5,18.091]
["binance-futures","BTCUSDT",1739836870738,0.339,95760.6,95760.5,18.229]
["binance-futures","BTCUSDT",1739836870781,0.339,95760.6,95760.5,18.216]
["binance-futures","BTCUSDT",1739836870841,0.341,95760.6,95760.5,17.125]
["binance-futures","BTCUSDT",1739836870998,0.341,95760.6,95760.5,17.115]
["binance-futures","BTCUSDT",1739836871048,0.446,95760.6,95760.5,17.371]
["binance-futures","BTCUSDT",1739836871101,0.336,95760.6,95760.5,17.565]
["binance-futures","BTCUSDT",1739836871141,0.336,95760.6,95760.5,17.371]
["binance-futures","BTCUSDT",1739836871206,0.341,95760.6,95760.5,17.371]
["binance-futures","BTCUSDT",1739836871257,0.339,95760.6,95760.5,17.361]
["binance-futures","BTCUSDT",1739836871308,12.931,95760.6,95760.5,8.269]
["binance-futures","BTCUSDT",1739836871359,13.335,95760.6,95760.5,3.915]
["binance-futures","BTCUSDT",1739836871410,14.349,95760.6,95760.5,1.914]
["binance-futures","BTCUSDT",1739836871462,14.797,95760.6,95760.5,1.525]
["binance-futures","BTCUSDT",1739836871510,15.007,95760.6,95760.5,0.729]
["binance-futures","BTCUSDT",1739836871561,20.116,95760.6,95760.5,0.731]
["binance-futures","BTCUSDT",1739836871619,19.88,95760.6,95760.5,0.731]
["binance-futures","BTCUSDT",1739836871663,20.767,95760.6,95760.5,0.731]
["binance-futures","BTCUSDT",1739836871727,22.045,95758.3,95758.2,0.01]
["binance-futures","BTCUSDT",1739836871778,21.203,95758.3,95758.2,0.01]
["binance-futures","BTCUSDT",1739836871830,20.631,95758.3,95758.2,0.012]
["binance-futures","BTCUSDT",1739836871881,20.633,95758.3,95758.2,0.014]
["binance-futures","BTCUSDT",1739836871982,20.635,95758.3,95758.2,0.014]
["binance-futures","BTCUSDT",1739836872085,27.632,95755.1,95750.4,0.002]
["binance-futures","BTCUSDT",1739836872136,27.637,95755.1,95755.0,0.09]
["binance-futures","BTCUSDT",1739836872187,27.644,95755.1,95755.0,0.09]
["binance-futures","BTCUSDT",1739836872241,27.656,95755.1,95755.0,0.092]
["binance-futures","BTCUSDT",1739836872292,27.661,95755.1,95755.0,0.092]
["binance-futures","BTCUSDT",1739836872343,27.651,95755.1,95755.0,0.092]
["binance-futures","BTCUSDT",1739836872389,27.352,95755.1,95755.0,0.092]
["binance-futures","BTCUSDT",1739836872447,27.352,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836872498,27.327,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836872602,27.358,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836872701,27.358,95755.1,95755.0,0.099]
["binance-futures","BTCUSDT",1739836872759,27.327,95755.1,95755.0,0.099]
["binance-futures","BTCUSDT",1739836872808,27.327,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836872916,27.357,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836873020,27.207,95755.1,95755.0,0.094]
["binance-futures","BTCUSDT",1739836873121,26.897,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836873177,26.869,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836873228,26.881,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836873282,26.912,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836873331,26.922,95755.1,95755.0,0.104]
["binance-futures","BTCUSDT",1739836873386,26.922,95755.1,95755.0,0.284]
["binance-futures","BTCUSDT",1739836873436,25.71,95755.1,95755.0,0.369]
["binance-futures","BTCUSDT",1739836873488,25.418,95755.1,95755.0,0.783]
["binance-futures","BTCUSDT",1739836873539,24.488,95755.1,95755.0,1.277]
["binance-futures","BTCUSDT",1739836873590,23.302,95755.1,95755.0,1.395]
["binance-futures","BTCUSDT",1739836873643,15.073,95755.1,95755.0,1.674]
["binance-futures","BTCUSDT",1739836873695,9.702,95755.1,95755.0,6.885]
["binance-futures","BTCUSDT",1739836873741,9.186,95755.1,95755.0,7.065]
["binance-futures","BTCUSDT",1739836873801,8.685,95755.1,95755.0,7.297]
["binance-futures","BTCUSDT",1739836873902,8.685,95755.1,95755.0,7.005]
["binance-futures","BTCUSDT",1739836873950,8.676,95755.1,95755.0,6.991]
["binance-futures","BTCUSDT",1739836874008,2.301,95755.1,95755.0,7.569]
["binance-futures","BTCUSDT",1739836874059,1.34,95755.1,95755.0,7.776]
["binance-futures","BTCUSDT",1739836874110,1.771,95760.8,95760.7,23.304]
["binance-futures","BTCUSDT",1739836874161,2.827,95760.8,95760.7,24.086]
["binance-futures","BTCUSDT",1739836874212,2.847,95760.8,95760.7,23.244]
["binance-futures","BTCUSDT",1739836874264,2.965,95760.8,95760.7,22.355]
["binance-futures","BTCUSDT",1739836874318,2.851,95760.8,95760.7,21.805]
["binance-futures","BTCUSDT",1739836874368,2.853,95760.8,95760.7,21.805]
["binance-futures","BTCUSDT",1739836874421,2.887,95760.8,95760.7,21.779]
["binance-futures","BTCUSDT",1739836874472,2.887,95760.8,95760.7,21.934]
["binance-futures","BTCUSDT",1739836874631,2.856,95760.8,95760.7,22.232]
["binance-futures","BTCUSDT",1739836874681,2.856,95760.8,95760.7,22.782]
["binance-futures","BTCUSDT",1739836874736,1.802,95760.8,95760.7,22.616]
["binance-futures","BTCUSDT",1739836874787,2.217,95760.8,95760.7,22.293]
["binance-futures","BTCUSDT",1739836874838,2.342,95760.8,95760.7,21.697]
["binance-futures","BTCUSDT",1739836874889,2.211,95760.8,95760.7,21.697]
["binance-futures","BTCUSDT",1739836874942,2.34,95760.8,95760.7,21.7]
["binance-futures","BTCUSDT",1739836874992,2.024,95760.8,95760.7,21.7]
["binance-futures","BTCUSDT",1739836875046,2.243,95760.8,95760.7,21.65]
["binance-futures","BTCUSDT",1739836875100,2.168,95760.8,95760.7,21.65]
["binance-futures","BTCUSDT",1739836875147,2.024,95760.8,95760.7,21.639]
["binance-futures","BTCUSDT",1739836875205,2.026,95760.8,95760.7,21.639]
["binance-futures","BTCUSDT",1739836875257,2.235,95760.8,95760.7,21.64]
["binance-futures","BTCUSDT",1739836875302,2.029,95760.8,95760.7,21.64]
["binance-futures","BTCUSDT",1739836875413,2.029,95760.8,95760.7,21.637]
["binance-futures","BTCUSDT",1739836875467,2.267,95760.8,95760.7,21.665]
["binance-futures","BTCUSDT",1739836875518,2.383,95760.8,95760.7,21.637]
["binance-futures","BTCUSDT",1739836875570,2.287,95760.8,95760.7,21.637]
["binance-futures","BTCUSDT",1739836875621,2.168,95760.8,95760.7,21.609]
["binance-futures","BTCUSDT",1739836875675,2.157,95760.8,95760.7,21.609]
["binance-futures","BTCUSDT",1739836875881,2.278,95760.8,95760.7,21.599]
["binance-futures","BTCUSDT",1739836875938,2.276,95760.8,95760.7,21.599]
["binance-futures","BTCUSDT",1739836876097,2.041,95760.8,95760.7,21.599]
["binance-futures","BTCUSDT",1739836876141,2.039,95760.8,95760.7,21.604]
["binance-futures","BTCUSDT",1739836876199,2.368,95760.8,95760.7,21.514]
["binance-futures","BTCUSDT",1739836876249,2.442,95760.8,95760.7,21.489]
["binance-futures","BTCUSDT",1739836876301,2.157,95760.8,95760.7,21.489]
["binance-futures","BTCUSDT",1739836876467,2.159,95760.8,95760.7,21.489]
["binance-futures","BTCUSDT",1739836876521,2.299,95760.8,95760.7,21.491]
["binance-futures","BTCUSDT",1739836876622,2.081,95760.8,95760.7,21.491]
["binance-futures","BTCUSDT",1739836876721,2.081,95760.8,95760.7,21.568]
["binance-futures","BTCUSDT",1739836876838,2.075,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836876889,2.265,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836876941,2.245,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836876993,2.29,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836877089,2.174,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836877147,2.176,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836877202,2.264,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836877407,2.36,95760.8,95760.7,21.562]
["binance-futures","BTCUSDT",1739836877467,2.06,95760.8,95760.7,21.56]
["binance-futures","BTCUSDT",1739836877518,2.278,95760.8,95760.7,21.56]
["binance-futures","BTCUSDT",1739836877567,2.273,95760.8,95760.7,21.56]
["binance-futures","BTCUSDT",1739836877622,2.055,95760.8,95760.7,21.56]
["binance-futures","BTCUSDT",1739836877781,1.989,95760.8,95760.7,21.56]
["binance-futures","BTCUSDT",1739836877832,1.977,95760.8,95760.7,21.585]
["binance-futures","BTCUSDT",1739836877885,1.987,95760.8,95760.7,21.525]
["binance-futures","BTCUSDT",1739836877936,0.099,95760.8,95760.7,21.737]
["binance-futures","BTCUSDT",1739836877983,0.099,95760.8,95760.7,21.82]
["binance-futures","BTCUSDT",1739836878046,0.097,95760.8,95760.7,21.836]
["binance-futures","BTCUSDT",1739836878099,0.107,95760.8,95760.7,21.836]
["binance-futures","BTCUSDT",1739836878149,0.002,95767.0,95763.8,1.98]
["binance-futures","BTCUSDT",1739836878200,0.254,95766.9,95766.8,10.868]
["binance-futures","BTCUSDT",1739836878251,0.256,95766.9,95766.8,11.023]
["binance-futures","BTCUSDT",1739836878302,0.054,95766.9,95766.8,11.101]
["binance-futures","BTCUSDT",1739836878353,2.174,95769.8,95769.7,29.811]
["binance-futures","BTCUSDT",1739836878403,1.893,95769.8,95769.7,27.234]
["binance-futures","BTCUSDT",1739836878456,1.91,95769.8,95769.7,27.115]
["binance-futures","BTCUSDT",1739836878508,1.91,95769.8,95769.7,26.015]
["binance-futures","BTCUSDT",1739836878559,1.914,95769.8,95769.7,26.017]
["binance-futures","BTCUSDT",1739836878610,1.914,95769.8,95769.7,26.309]
["binance-futures","BTCUSDT",1739836878767,1.914,95769.8,95769.7,26.017]
["binance-futures","BTCUSDT",1739836878821,1.913,95769.8,95769.7,26.319]
["binance-futures","BTCUSDT",1739836878869,1.913,95769.8,95769.7,26.322]
["binance-futures","BTCUSDT",1739836878978,1.915,95769.8,95769.7,26.03]
["binance-futures","BTCUSDT",1739836879028,1.915,95769.8,95769.7,26.073]
["binance-futures","BTCUSDT",1739836879081,1.915,95769.8,95769.7,26.03]
["binance-futures","BTCUSDT",1739836879123,1.917,95769.8,95769.7,26.03]
["binance-futures","BTCUSDT",1739836879184,1.945,95769.8,95769.7,25.728]
["binance-futures","BTCUSDT",1739836879238,1.947,95769.8,95769.7,25.733]
["binance-futures","BTCUSDT",1739836879284,2.065,95769.8,95769.7,25.719]
["binance-futures","BTCUSDT",1739836879340,1.949,95769.8,95769.7,26.252]
["binance-futures","BTCUSDT",1739836879392,1.949,95769.8,95769.7,26.133]
["binance-futures","BTCUSDT",1739836879488,1.954,95769.8,95769.7,26.133]
["binance-futures","BTCUSDT",1739836879541,1.988,95769.8,95769.7,26.134]
["binance-futures","BTCUSDT",1739836879599,1.99,95769.8,95769.7,26.134]
["binance-futures","BTCUSDT",1739836879652,2.179,95769.8,95769.7,26.134]
["binance-futures","BTCUSDT",1739836879701,2.096,95769.8,95769.7,26.136]
["binance-futures","BTCUSDT",1739836879804,1.998,95769.8,95769.7,26.138]
["binance-futures","BTCUSDT",1739836879861,2.121,95769.8,95769.7,26.088]
["binance-futures","BTCUSDT",1739836879906,2.119,95769.8,95769.7,26.091]
["binance-futures","BTCUSDT",1739836879967,2.0,95769.8,95769.7,26.091]
["binance-futures","BTCUSDT",1739836880073,2.0,95769.8,95769.7,26.114]
["binance-futures","BTCUSDT",1739836880127,1.983,95769.8,95769.7,26.114]
["binance-futures","BTCUSDT",1739836880178,1.981,95769.8,95769.7,26.12]
["binance-futures","BTCUSDT",1739836880286,2.097,95769.8,95769.7,25.53]
["binance-futures","BTCUSDT",1739836880338,2.1,95769.8,95769.7,25.528]
["binance-futures","BTCUSDT",1739836880382,2.1,95769.8,95769.7,24.817]
["binance-futures","BTCUSDT",1739836880441,2.101,95769.8,95769.7,24.817]
["binance-futures","BTCUSDT",1739836880485,1.985,95769.8,95769.7,25.006]
["binance-futures","BTCUSDT",1739836880549,1.985,95769.8,95769.7,25.298]
["binance-futures","BTCUSDT",1739836880601,1.985,95769.8,95769.7,25.006]
["binance-futures","BTCUSDT",1739836880918,1.985,95769.8,95769.7,25.298]
["binance-futures","BTCUSDT",1739836880973,2.002,95769.8,95769.7,25.006]
["binance-futures","BTCUSDT",1739836881021,2.002,95769.8,95769.7,25.322]
["binance-futures","BTCUSDT",1739836881126,2.0,95769.8,95769.7,25.322]
["binance-futures","BTCUSDT",1739836881178,2.002,95769.8,95769.7,25.322]
["binance-futures","BTCUSDT",1739836881337,2.009,95769.8,95769.7,25.029]
["binance-futures","BTCUSDT",1739836881444,2.006,95769.8,95769.7,25.029]
["binance-futures","BTCUSDT",1739836881485,2.006,95769.8,95769.7,25.383]
["binance-futures","BTCUSDT",1739836881548,0.791,95769.8,95769.7,24.372]
["binance-futures","BTCUSDT",1739836881601,0.322,95769.8,95769.7,24.372]
["binance-futures","BTCUSDT",1739836881643,0.322,95769.8,95769.7,24.439]
["binance-futures","BTCUSDT",1739836881707,0.003,95774.8,95774.6,1.344]
["binance-futures","BTCUSDT",1739836881758,0.136,95774.7,95774.6,21.904]
["binance-futures","BTCUSDT",1739836881809,0.073,95777.6,95777.5,22.56]
["binance-futures","BTCUSDT",1739836881860,0.012,95781.0,95777.6,27.164]
["binance-futures","BTCUSDT",1739836881912,0.002,95781.6,95778.7,29.368]
["binance-futures","BTCUSDT",1739836881964,1.881,95778.8,95778.7,29.493]
["binance-futures","BTCUSDT",1739836882067,1.883,95778.8,95778.7,29.496]
["binance-futures","BTCUSDT",1739836882172,1.887,95778.8,95778.7,29.204]
["binance-futures","BTCUSDT",1739836882222,1.897,95778.8,95778.7,31.013]
["binance-futures","BTCUSDT",1739836882274,1.901,95778.8,95778.7,32.244]
["binance-futures","BTCUSDT",1739836882324,1.901,95778.8,95778.7,32.924]
["binance-futures","BTCUSDT",1739836882377,0.002,95787.5,95784.9,7.309]
["binance-futures","BTCUSDT",1739836882428,0.003,95785.0,95784.9,12.546]
["binance-futures","BTCUSDT",1739836882479,0.038,95787.1,95787.0,5.361]
["binance-futures","BTCUSDT",1739836882530,0.076,95787.1,95787.0,21.493]
["binance-futures","BTCUSDT",1739836882581,0.076,95787.1,95787.0,22.471]
["binance-futures","BTCUSDT",1739836882633,0.076,95787.1,95787.0,22.608]
["binance-futures","BTCUSDT",1739836882682,0.078,95787.1,95787.0,21.216]
["binance-futures","BTCUSDT",1739836882738,0.078,95787.1,95787.0,20.666]
["binance-futures","BTCUSDT",1739836882786,0.078,95787.1,95787.0,20.781]
["binance-futures","BTCUSDT",1739836882840,4.307,95797.6,95797.5,10.635]
["binance-futures","BTCUSDT",1739836882891,5.201,95797.6,95797.5,9.687]
["binance-futures","BTCUSDT",1739836882942,5.941,95797.6,95797.5,9.536]
["binance-futures","BTCUSDT",1739836882994,6.235,95797.6,95797.5,9.536]
["binance-futures","BTCUSDT",1739836883045,5.943,95797.6,95797.5,8.907]
["binance-futures","BTCUSDT",1739836883096,5.939,95797.6,95797.5,7.866]
["binance-futures","BTCUSDT",1739836883143,6.665,95797.6,95797.5,7.866]
["binance-futures","BTCUSDT",1739836883201,6.672,95797.6,95797.5,7.866]
["binance-futures","BTCUSDT",1739836883252,6.965,95797.6,95797.5,6.636]
["binance-futures","BTCUSDT",1739836883302,6.673,95797.6,95797.5,6.641]
["binance-futures","BTCUSDT",1739836883357,7.049,95797.6,95797.5,6.641]
["binance-futures","BTCUSDT",1739836883408,7.618,95797.6,95797.5,1.372]
["binance-futures","BTCUSDT",1739836883458,9.329,95797.6,95797.5,0.845]
["binance-futures","BTCUSDT",1739836883512,9.707,95797.6,95797.5,0.845]
["binance-futures","BTCUSDT",1739836883563,9.917,95797.6,95797.5,0.845]
["binance-futures","BTCUSDT",1739836883614,9.968,95797.6,95797.5,0.845]
["binance-futures","BTCUSDT",1739836883664,9.718,95797.6,95797.5,0.845]
["binance-futures","BTCUSDT",1739836883718,9.968,95797.6,95797.5,0.845]
["binance-futures","BTCUSDT",1739836883762,9.718,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836883870,9.968,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836883925,10.008,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836883981,9.756,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884034,10.055,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884086,9.765,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884140,9.769,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884191,9.748,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884241,9.812,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884345,9.825,95797.6,95797.5,0.859]
["binance-futures","BTCUSDT",1739836884400,10.701,95797.6,95797.5,0.056]
["binance-futures","BTCUSDT",1739836884452,10.771,95797.6,95797.5,0.433]
["binance-futures","BTCUSDT",1739836884554,26.702,95790.4,95790.3,1.387]
["binance-futures","BTCUSDT",1739836884604,26.469,95790.4,95790.3,1.05]
["binance-futures","BTCUSDT",1739836884655,25.407,95790.4,95790.3,2.175]
["binance-futures","BTCUSDT",1739836884706,10.718,95790.4,95790.3,11.038]
["binance-futures","BTCUSDT",1739836884759,10.368,95790.4,95790.3,11.04]
["binance-futures","BTCUSDT",1739836884811,8.762,95790.4,95790.3,11.418]
["binance-futures","BTCUSDT",1739836884862,8.954,95790.4,95790.3,11.418]
["binance-futures","BTCUSDT",1739836884908,8.961,95790.4,95790.3,11.418]
["binance-futures","BTCUSDT",1739836884963,8.575,95790.4,95790.3,11.406]
["binance-futures","BTCUSDT",1739836885016,8.46,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885061,8.466,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885122,8.367,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885173,8.369,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885281,8.53,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885331,8.539,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885438,8.546,95790.4,95790.3,11.408]
["binance-futures","BTCUSDT",1739836885492,8.551,95790.4,95790.3,11.41]
["binance-futures","BTCUSDT",1739836885546,8.103,95790.4,95790.3,11.41]
["binance-futures","BTCUSDT",1739836885599,8.41,95790.4,95790.3,11.41]
["binance-futures","BTCUSDT",1739836885649,8.246,95790.4,95790.3,11.032]
["binance-futures","BTCUSDT",1739836885703,8.188,95790.4,95790.3,11.032]
["binance-futures","BTCUSDT",1739836885750,8.211,95790.4,95790.3,11.054]
["binance-futures","BTCUSDT",1739836885909,8.306,95790.4,95790.3,11.054]
["binance-futures","BTCUSDT",1739836885965,8.308,95790.4,95790.3,11.054]
["binance-futures","BTCUSDT",1739836886014,8.314,95790.4,95790.3,11.052]
["binance-futures","BTCUSDT",1739836886068,8.308,95790.4,95790.3,11.052]
["binance-futures","BTCUSDT",1739836886121,8.463,95790.4,95790.3,11.052]
["binance-futures","BTCUSDT",1739836886281,8.456,95790.4,95790.3,11.052]
["binance-futures","BTCUSDT",1739836886331,8.461,95790.4,95790.3,11.03]
["binance-futures","BTCUSDT",1739836886438,8.467,95790.4,95790.3,11.025]
["binance-futures","BTCUSDT",1739836886485,8.474,95790.4,95790.3,11.025]
["binance-futures","BTCUSDT",1739836886547,8.474,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836886652,8.077,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836886705,8.343,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836886755,8.339,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836886804,8.334,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836886903,8.339,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836887014,8.331,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836887069,8.256,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836887119,8.184,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836887171,8.299,95790.4,95790.3,11.023]
["binance-futures","BTCUSDT",1739836887222,8.84,95790.4,95790.3,10.555]
["binance-futures","BTCUSDT",1739836887277,9.79,95790.4,95790.3,10.555]
["binance-futures","BTCUSDT",1739836887330,9.757,95790.4,95790.3,1.888]
["binance-futures","BTCUSDT",1739836887381,9.581,95790.4,95790.3,1.476]
["binance-futures","BTCUSDT",1739836887432,9.581,95790.4,95790.3,1.577]
["binance-futures","BTCUSDT",1739836887484,11.363,95790.4,95790.3,1.174]
["binance-futures","BTCUSDT",1739836887581,11.532,95790.4,95790.3,1.176]
["binance-futures","BTCUSDT",1739836887794,11.532,95790.4,95790.3,1.883]
["binance-futures","BTCUSDT",1739836887841,11.532,95790.4,95790.3,1.644]
["binance-futures","BTCUSDT",1739836887897,11.532,95790.4,95790.3,1.194]
["binance-futures","BTCUSDT",1739836887943,11.532,95790.4,95790.3,1.31]
["binance-futures","BTCUSDT",1739836888054,11.536,95790.4,95790.3,1.31]
["binance-futures","BTCUSDT",1739836888103,11.538,95790.4,95790.3,1.194]
["binance-futures","BTCUSDT",1739836888153,11.54,95790.4,95790.3,1.189]
["binance-futures","BTCUSDT",1739836888207,11.54,95790.4,95790.3,1.191]
["binance-futures","BTCUSDT",1739836888258,11.55,95790.4,95790.3,1.191]
["binance-futures","BTCUSDT",1739836888469,6.543,95790.4,95790.3,6.479]
["binance-futures","BTCUSDT",1739836888521,6.882,95790.4,95790.3,6.479]
["binance-futures","BTCUSDT",1739836888571,7.176,95790.4,95790.3,6.354]
["binance-futures","BTCUSDT",1739836888621,7.159,95790.4,95790.3,6.479]
["binance-futures","BTCUSDT",1739836888672,6.867,95790.4,95790.3,6.479]
["binance-futures","BTCUSDT",1739836888725,7.141,95790.4,95790.3,6.025]
["binance-futures","BTCUSDT",1739836888830,7.137,95790.4,95790.3,6.013]
["binance-futures","BTCUSDT",1739836888883,6.825,95790.4,95790.3,6.015]
["binance-futures","BTCUSDT",1739836888989,7.107,95790.4,95790.3,5.899]
["binance-futures","BTCUSDT",1739836889042,6.646,95790.4,95790.3,1.645]
["binance-futures","BTCUSDT",1739836889093,6.801,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889141,6.553,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889244,6.557,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889298,6.284,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889352,6.14,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889402,6.306,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889456,6.297,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889559,6.293,95790.4,95790.3,1.714]
["binance-futures","BTCUSDT",1739836889717,6.001,95790.4,95790.3,1.712]
["binance-futures","BTCUSDT",1739836889761,5.959,95790.4,95790.3,1.712]
["binance-futures","BTCUSDT",1739836889867,6.291,95790.4,95790.3,1.712]
["binance-futures","BTCUSDT",1739836889925,6.001,95790.4,95790.3,1.712]
["binance-futures","BTCUSDT",1739836889979,1.441,95790.4,95790.3,17.133]
["binance-futures","BTCUSDT",1739836890032,0.29,95790.4,95790.3,17.163]
["binance-futures","BTCUSDT",1739836890085,0.28,95790.4,95790.3,17.73]
["binance-futures","BTCUSDT",1739836890136,0.158,95790.4,95790.3,17.813]
["binance-futures","BTCUSDT",1739836890189,0.146,95790.4,95790.3,17.982]
["binance-futures","BTCUSDT",1739836890238,0.144,95790.4,95790.3,17.183]
["binance-futures","BTCUSDT",1739836890291,0.143,95790.4,95790.3,17.183]
["binance-futures","BTCUSDT",1739836890345,0.126,95790.4,95790.3,17.073]
["binance-futures","BTCUSDT",1739836890396,0.126,95790.4,95790.3,18.41]
["binance-futures","BTCUSDT",1739836890447,0.125,95790.4,95790.3,18.438]
["binance-futures","BTCUSDT",1739836890500,0.126,95790.4,95790.3,18.988]
["binance-futures","BTCUSDT",1739836890548,0.128,95790.4,95790.3,18.99]
["binance-futures","BTCUSDT",1739836890659,0.128,95790.4,95790.3,18.698]
["binance-futures","BTCUSDT",1739836890765,0.128,95790.4,95790.3,18.99]
["binance-futures","BTCUSDT",1739836890816,0.128,95790.4,95790.3,20.19]
["binance-futures","BTCUSDT",1739836890920,0.086,95790.4,95790.3,19.936]
["binance-futures","BTCUSDT",1739836890970,0.047,95790.4,95790.3,20.24]
["binance-futures","BTCUSDT",1739836891021,4.214,95800.0,95799.9,7.022]
["binance-futures","BTCUSDT",1739836891072,4.423,95800.0,95799.9,7.0]
["binance-futures","BTCUSDT",1739836891124,4.859,95800.0,95799.9,5.468]
["binance-futures","BTCUSDT",1739836891175,5.517,95800.0,95799.9,3.257]
["binance-futures","BTCUSDT",1739836891227,6.666,95800.0,95799.9,3.038]
["binance-futures","BTCUSDT",1739836891279,7.13,95800.0,95799.9,3.038]
["binance-futures","BTCUSDT",1739836891329,7.189,95800.0,95799.9,0.104]
["binance-futures","BTCUSDT",1739836891378,8.471,95800.0,95799.9,0.104]
["binance-futures","BTCUSDT",1739836891431,9.256,95800.0,95799.9,0.481]
["binance-futures","BTCUSDT",1739836891482,9.427,95800.0,95799.9,0.481]
["binance-futures","BTCUSDT",1739836891532,9.435,95800.0,95799.9,0.481]
["binance-futures","BTCUSDT",1739836891585,9.465,95800.0,95799.9,0.481]
["binance-futures","BTCUSDT",1739836891638,9.507,95800.0,95799.9,0.481]
["binance-futures","BTCUSDT",1739836891687,11.066,95800.0,95799.9,0.396]
["binance-futures","BTCUSDT",1739836891739,11.736,95800.0,95799.9,0.394]
["binance-futures","BTCUSDT",1739836891888,11.535,95800.0,95799.9,0.394]
["binance-futures","BTCUSDT",1739836891942,11.973,95796.1,95796.0,1.806]
["binance-futures","BTCUSDT",1739836892002,12.184,95796.1,95796.0,1.019]
["binance-futures","BTCUSDT",1739836892044,7.741,95796.1,95796.0,1.963]
["binance-futures","BTCUSDT",1739836892105,7.418,95796.1,95796.0,4.065]
["binance-futures","BTCUSDT",1739836892156,6.028,95796.1,95796.0,6.771]
["binance-futures","BTCUSDT",1739836892206,4.398,95796.1,95796.0,6.771]
["binance-futures","BTCUSDT",1739836892258,4.392,95796.1,95796.0,6.771]
["binance-futures","BTCUSDT",1739836892309,4.076,95796.1,95796.0,6.776]
["binance-futures","BTCUSDT",1739836892361,5.043,95796.1,95796.0,6.781]
["binance-futures","BTCUSDT",1739836892415,5.008,95796.1,95796.0,6.781]
["binance-futures","BTCUSDT",1739836892467,5.882,95796.1,95796.0,6.857]
["binance-futures","BTCUSDT",1739836892518,6.447,95796.1,95796.0,6.859]
["binance-futures","BTCUSDT",1739836892571,6.608,95796.1,95796.0,6.859]
["binance-futures","BTCUSDT",1739836892622,6.739,95796.1,95796.0,6.984]
["binance-futures","BTCUSDT",1739836892677,6.445,95796.1,95796.0,6.984]
["binance-futures","BTCUSDT",1739836892727,6.409,95796.1,95796.0,6.984]
["binance-futures","BTCUSDT",1739836892786,6.67,95796.1,95796.0,6.984]
["binance-futures","BTCUSDT",1739836892840,6.67,95796.1,95796.0,6.986]
["binance-futures","BTCUSDT",1739836892885,6.427,95796.1,95796.0,6.986]
["binance-futures","BTCUSDT",1739836892992,6.729,95796.1,95796.0,6.387]
["binance-futures","BTCUSDT",1739836893206,6.439,95796.1,95796.0,6.394]
["binance-futures","BTCUSDT",1739836893258,6.439,95796.1,95796.0,6.398]
["binance-futures","BTCUSDT",1739836893310,6.709,95796.1,95796.0,6.393]
["binance-futures","BTCUSDT",1739836893364,6.502,95796.1,95796.0,6.393]
["binance-futures","BTCUSDT",1739836893414,6.677,95796.1,95796.0,6.393]
["binance-futures","BTCUSDT",1739836893465,6.275,95796.1,95796.0,6.393]
["binance-futures","BTCUSDT",1739836893514,6.44,95796.1,95796.0,6.393]
["binance-futures","BTCUSDT",1739836893569,6.513,95796.1,95796.0,6.393]
["binance-futures","BTCUSDT",1739836893622,6.673,95796.1,95796.0,6.396]
["binance-futures","BTCUSDT",1739836893671,6.513,95796.1,95796.0,6.399]
["binance-futures","BTCUSDT",1739836893721,6.513,95796.1,95796.0,6.407]
["binance-futures","BTCUSDT",1739836893781,6.513,95796.1,95796.0,6.412]
["binance-futures","BTCUSDT",1739836893842,6.511,95796.1,95796.0,6.415]
["binance-futures","BTCUSDT",1739836893909,6.803,95796.1,95796.0,6.415]
["binance-futures","BTCUSDT",1739836893958,6.511,95796.1,95796.0,6.407]
["binance-futures","BTCUSDT",1739836894011,6.805,95796.1,95796.0,6.411]
["binance-futures","BTCUSDT",1739836894061,6.513,95796.1,95796.0,6.413]
["binance-futures","BTCUSDT",1739836894107,7.516,95796.1,95796.0,3.571]
["binance-futures","BTCUSDT",1739836894167,8.069,95796.1,95796.0,3.576]
["binance-futures","BTCUSDT",1739836894218,7.987,95796.1,95796.0,3.578]
["binance-futures","BTCUSDT",1739836894324,7.673,95796.1,95796.0,3.642]
["binance-futures","BTCUSDT",1739836894374,7.457,95796.1,95796.0,3.642]
["binance-futures","BTCUSDT",1739836894428,7.457,95796.1,95796.0,3.767]
["binance-futures","BTCUSDT",1739836894481,7.457,95796.1,95796.0,3.765]
["binance-futures","BTCUSDT",1739836894530,7.569,95796.1,95796.0,3.765]
["binance-futures","BTCUSDT",1739836894584,7.679,95796.1,95796.0,3.765]
["binance-futures","BTCUSDT",1739836894688,7.67,95796.1,95796.0,3.765]
["binance-futures","BTCUSDT",1739836894738,6.599,95796.1,95796.0,3.769]
["binance-futures","BTCUSDT",1739836894790,6.486,95796.1,95796.0,5.948]
["binance-futures","BTCUSDT",1739836894842,6.339,95796.1,95796.0,5.955]
["binance-futures","BTCUSDT",1739836894895,6.67,95796.1,95796.0,5.955]
["binance-futures","BTCUSDT",1739836894998,6.67,95796.1,95796.0,5.957]
["binance-futures","BTCUSDT",1739836895047,6.515,95796.1,95796.0,5.962]
["binance-futures","BTCUSDT",1739836895101,4.571,95796.1,95796.0,5.962]
["binance-futures","BTCUSDT",1739836895153,4.214,95796.1,95796.0,5.964]
["binance-futures","BTCUSDT",1739836895204,4.84,95796.1,95796.0,5.964]
["binance-futures","BTCUSDT",1739836895259,4.836,95796.1,95796.0,5.964]
["binance-futures","BTCUSDT",1739836895310,4.399,95796.1,95796.0,5.964]
["binance-futures","BTCUSDT",1739836895364,4.405,95796.1,95796.0,5.964]
["binance-futures","BTCUSDT",1739836895518,4.33,95796.1,95796.0,6.091]
["binance-futures","BTCUSDT",1739836895572,3.029,95796.1,95796.0,11.998]
["binance-futures","BTCUSDT",1739836895623,2.75,95796.1,95796.0,12.098]
["binance-futures","BTCUSDT",1739836895675,0.445,95796.1,95796.0,12.318]
["binance-futures","BTCUSDT",1739836895723,0.176,95796.1,95796.0,13.768]
["binance-futures","BTCUSDT",1739836895778,0.176,95796.1,95796.0,13.782]
["binance-futures","BTCUSDT",1739836895829,0.176,95796.1,95796.0,13.996]
["binance-futures","BTCUSDT",1739836895882,0.18,95796.1,95796.0,15.233]
["binance-futures","BTCUSDT",1739836895933,1.592,95800.0,95799.9,29.196]
["binance-futures","BTCUSDT",1739836895985,1.382,95800.0,95799.9,31.645]
["binance-futures","BTCUSDT",1739836896037,1.378,95800.0,95799.9,30.987]
["binance-futures","BTCUSDT",1739836896087,1.38,95800.0,95799.9,31.83]
["binance-futures","BTCUSDT",1739836896140,1.382,95800.0,95799.9,31.83]
["binance-futures","BTCUSDT",1739836896188,1.38,95800.0,95799.9,31.83]
["binance-futures","BTCUSDT",1739836896241,1.386,95800.0,95799.9,31.837]
["binance-futures","BTCUSDT",1739836896292,1.386,95800.0,95799.9,31.839]
["binance-futures","BTCUSDT",1739836896347,1.388,95800.0,95799.9,31.839]
["binance-futures","BTCUSDT",1739836896398,1.388,95800.0,95799.9,31.851]
["binance-futures","BTCUSDT",1739836896449,1.332,95800.0,95799.9,31.851]
["binance-futures","BTCUSDT",1739836896555,1.33,95800.0,95799.9,31.851]
["binance-futures","BTCUSDT",1739836896608,1.33,95800.0,95799.9,31.849]
["binance-futures","BTCUSDT",1739836896709,1.302,95800.0,95799.9,31.975]
["binance-futures","BTCUSDT",1739836896766,1.302,95800.0,95799.9,31.849]
["binance-futures","BTCUSDT",1739836896818,1.301,95800.0,95799.9,31.849]
["binance-futures","BTCUSDT",1739836896864,0.763,95800.0,95799.9,31.849]
["binance-futures","BTCUSDT",1739836896921,0.757,95800.0,95799.9,31.469]
["binance-futures","BTCUSDT",1739836896970,0.757,95800.0,95799.9,30.891]
["binance-futures","BTCUSDT",1739836897078,0.656,95800.0,95799.9,30.709]
["binance-futures","BTCUSDT",1739836897129,0.63,95800.0,95799.9,30.709]
["binance-futures","BTCUSDT",1739836897285,0.63,95800.0,95799.9,30.681]
["binance-futures","BTCUSDT",1739836897339,0.633,95800.0,95799.9,30.681]
["binance-futures","BTCUSDT",1739836897442,0.633,95800.0,95799.9,30.669]
["binance-futures","BTCUSDT",1739836897481,0.63,95800.0,95799.9,30.666]
["binance-futures","BTCUSDT",1739836897546,0.653,95800.0,95799.9,30.666]
["binance-futures","BTCUSDT",1739836897651,0.661,95800.0,95799.9,30.666]
["binance-futures","BTCUSDT",1739836897870,0.659,95800.0,95799.9,30.666]
["binance-futures","BTCUSDT",1739836897920,0.652,95800.0,95799.9,30.666]
["binance-futures","BTCUSDT",1739836898023,0.652,95800.0,95799.9,30.672]
["binance-futures","BTCUSDT",1739836898078,0.666,95800.0,95799.9,30.672]
["binance-futures","BTCUSDT",1739836898181,0.666,95800.0,95799.9,30.67]
["binance-futures","BTCUSDT",1739836898236,0.7,95800.0,95799.9,30.672]
["binance-futures","BTCUSDT",1739836898290,0.673,95800.0,95799.9,30.433]
["binance-futures","BTCUSDT",1739836898339,0.673,95800.0,95799.9,29.533]
["binance-futures","BTCUSDT",1739836898390,0.673,95800.0,95799.9,29.517]
["binance-futures","BTCUSDT",1739836898445,0.672,95800.0,95799.9,29.517]
["binance-futures","BTCUSDT",1739836898495,0.672,95800.0,95799.9,29.751]
["binance-futures","BTCUSDT",1739836898601,0.667,95800.0,95799.9,30.809]
["binance-futures","BTCUSDT",1739836898651,0.659,95800.0,95799.9,29.809]
["binance-futures","BTCUSDT",1739836898701,0.659,95800.0,95799.9,29.517]
["binance-futures","BTCUSDT",1739836898809,0.531,95800.0,95799.9,29.517]
["binance-futures","BTCUSDT",1739836898864,0.531,95800.0,95799.9,29.529]
["binance-futures","BTCUSDT",1739836898914,0.531,95800.0,95799.9,29.821]
["binance-futures","BTCUSDT",1739836899022,0.531,95800.0,95799.9,30.721]
["binance-futures","BTCUSDT",1739836899128,0.534,95800.0,95799.9,31.738]
["binance-futures","BTCUSDT",1739836899181,0.534,95800.0,95799.9,30.705]
["binance-futures","BTCUSDT",1739836899498,0.492,95800.0,95799.9,30.702]
["binance-futures","BTCUSDT",1739836899607,0.492,95800.0,95799.9,29.802]
["binance-futures","BTCUSDT",1739836899710,0.494,95800.0,95799.9,29.52]
["binance-futures","BTCUSDT",1739836899870,0.494,95800.0,95799.9,30.476]
["binance-futures","BTCUSDT",1739836899921,0.491,95800.0,95799.9,29.768]
["binance-futures","BTCUSDT",1739836900124,0.491,95800.0,95799.9,29.785]
["binance-futures","BTCUSDT",1739836900224,0.487,95800.0,95799.9,29.778]
["binance-futures","BTCUSDT",1739836900281,0.498,95800.0,95799.9,29.784]
["binance-futures","BTCUSDT",1739836900382,0.5,95800.0,95799.9,29.492]
["binance-futures","BTCUSDT",1739836900490,0.5,95800.0,95799.9,29.784]
["binance-futures","BTCUSDT",1739836900541,0.54,95800.0,95799.9,29.48]
["binance-futures","BTCUSDT",1739836900593,0.54,95800.0,95799.9,29.742]
["binance-futures","BTCUSDT",1739836900644,0.54,95800.0,95799.9,29.523]
["binance-futures","BTCUSDT",1739836900698,0.538,95800.0,95799.9,29.523]
["binance-futures","BTCUSDT",1739836900801,0.538,95800.0,95799.9,29.48]
["binance-futures","BTCUSDT",1739836900921,0.538,95800.0,95799.9,29.587]
["binance-futures","BTCUSDT",1739836901028,0.538,95800.0,95799.9,29.59]
["binance-futures","BTCUSDT",1739836901078,0.514,95800.0,95799.9,29.674]
["binance-futures","BTCUSDT",1739836901130,0.509,95800.0,95799.9,29.624]
["binance-futures","BTCUSDT",1739836901181,0.505,95800.0,95799.9,29.627]
["binance-futures","BTCUSDT",1739836901236,0.505,95800.0,95799.9,29.673]
["binance-futures","BTCUSDT",1739836901281,0.505,95800.0,95799.9,29.701]
["binance-futures","BTCUSDT",1739836901382,0.506,95800.0,95799.9,28.065]
["binance-futures","BTCUSDT",1739836901441,0.463,95800.0,95799.9,28.065]
["binance-futures","BTCUSDT",1739836901489,0.508,95800.0,95799.9,28.066]
["binance-futures","BTCUSDT",1739836901542,0.51,95800.0,95799.9,28.071]
["binance-futures","BTCUSDT",1739836901707,0.51,95800.0,95799.9,28.073]
["binance-futures","BTCUSDT",1739836901763,0.51,95800.0,95799.9,28.074]
["binance-futures","BTCUSDT",1739836901803,0.508,95800.0,95799.9,28.074]
["binance-futures","BTCUSDT",1739836902027,0.51,95800.0,95799.9,28.071]
["binance-futures","BTCUSDT",1739836902185,0.51,95800.0,95799.9,28.07]
["binance-futures","BTCUSDT",1739836902281,0.565,95800.0,95799.9,28.066]
["binance-futures","BTCUSDT",1739836902398,0.567,95800.0,95799.9,28.066]
["binance-futures","BTCUSDT",1739836902502,0.567,95800.0,95799.9,28.193]
["binance-futures","BTCUSDT",1739836902618,0.681,95800.0,95799.9,28.043]
["binance-futures","BTCUSDT",1739836902722,1.581,95800.0,95799.9,28.043]
["binance-futures","BTCUSDT",1739836902825,2.61,95800.0,95799.9,25.567]
["binance-futures","BTCUSDT",1739836902876,2.205,95800.0,95799.9,25.564]
["binance-futures","BTCUSDT",1739836902922,2.321,95800.0,95799.9,25.564]
["binance-futures","BTCUSDT",1739836903031,2.319,95800.0,95799.9,25.564]
["binance-futures","BTCUSDT",1739836903181,2.319,95800.0,95799.9,25.562]
["binance-futures","BTCUSDT",1739836903241,2.314,95800.0,95799.9,25.556]
["binance-futures","BTCUSDT",1739836903293,2.531,95800.0,95799.9,25.563]
["binance-futures","BTCUSDT",1739836903396,2.328,95800.0,95799.9,25.557]
["binance-futures","BTCUSDT",1739836903447,2.325,95800.0,95799.9,25.557]
["binance-futures","BTCUSDT",1739836903501,1.268,95800.0,95799.9,25.974]
["binance-futures","BTCUSDT",1739836903551,1.306,95800.0,95799.9,25.974]
["binance-futures","BTCUSDT",1739836903608,0.814,95800.0,95799.9,25.974]
["binance-futures","BTCUSDT",1739836903712,0.814,95800.0,95799.9,26.222]
["binance-futures","BTCUSDT",1739836903766,0.814,95800.0,95799.9,26.223]
["binance-futures","BTCUSDT",1739836903812,0.074,95800.0,95799.9,26.141]
["binance-futures","BTCUSDT",1739836903919,0.048,95800.0,95799.9,25.995]
["binance-futures","BTCUSDT",1739836903961,0.048,95800.0,95799.9,26.227]
["binance-futures","BTCUSDT",1739836904029,0.048,95800.0,95799.9,26.001]
["binance-futures","BTCUSDT",1739836904127,0.048,95800.0,95799.9,26.178]
["binance-futures","BTCUSDT",1739836904182,0.05,95800.0,95799.9,26.003]
["binance-futures","BTCUSDT",1739836904237,0.05,95800.0,95799.9,26.097]
["binance-futures","BTCUSDT",1739836904288,0.05,95800.0,95799.9,27.003]
["binance-futures","BTCUSDT",1739836904341,0.186,95800.0,95799.9,25.984]
["binance-futures","BTCUSDT",1739836904395,0.197,95800.0,95799.9,25.962]
["binance-futures","BTCUSDT",1739836904448,0.191,95800.0,95799.9,26.006]
["binance-futures","BTCUSDT",1739836904500,0.187,95800.0,95799.9,25.962]
["binance-futures","BTCUSDT",1739836904546,0.187,95800.0,95799.9,26.09]
["binance-futures","BTCUSDT",1739836904665,0.187,95800.0,95799.9,27.19]
["binance-futures","BTCUSDT",1739836904719,0.187,95800.0,95799.9,27.063]
["binance-futures","BTCUSDT",1739836904822,0.187,95800.0,95799.9,27.11]
["binance-futures","BTCUSDT",1739836904932,0.187,95800.0,95799.9,27.063]
["binance-futures","BTCUSDT",1739836904982,0.187,95800.0,95799.9,28.263]
["binance-futures","BTCUSDT",1739836905033,0.184,95800.0,95799.9,28.277]
["binance-futures","BTCUSDT",1739836905086,0.169,95800.0,95799.9,28.569]
["binance-futures","BTCUSDT",1739836905136,0.172,95800.0,95799.9,28.277]
["binance-futures","BTCUSDT",1739836905186,0.17,95800.0,95799.9,28.569]
["binance-futures","BTCUSDT",1739836905242,0.221,95800.0,95799.9,28.538]
["binance-futures","BTCUSDT",1739836905294,0.223,95800.0,95799.9,28.276]
["binance-futures","BTCUSDT",1739836905344,0.227,95800.0,95799.9,28.568]
["binance-futures","BTCUSDT",1739836905403,0.246,95800.0,95799.9,28.276]
["binance-futures","BTCUSDT",1739836905453,0.248,95800.0,95799.9,28.269]
["binance-futures","BTCUSDT",1739836905507,0.251,95800.0,95799.9,28.541]
["binance-futures","BTCUSDT",1739836905558,0.302,95804.5,95804.4,29.453]
["binance-futures","BTCUSDT",1739836905610,0.076,95804.5,95804.4,29.058]
["binance-futures","BTCUSDT",1739836905661,0.078,95804.5,95804.4,29.504]
["binance-futures","BTCUSDT",1739836905712,0.078,95804.5,95804.4,29.506]
["binance-futures","BTCUSDT",1739836905762,0.078,95804.5,95804.4,29.527]
["binance-futures","BTCUSDT",1739836905817,0.078,95804.5,95804.4,29.531]
["binance-futures","BTCUSDT",1739836905918,0.081,95804.5,95804.4,29.231]
["binance-futures","BTCUSDT",1739836905969,0.081,95804.5,95804.4,28.131]
["binance-futures","BTCUSDT",1739836906022,0.081,95804.5,95804.4,28.142]
["binance-futures","BTCUSDT",1739836906071,0.081,95804.5,95804.4,28.185]
["binance-futures","BTCUSDT",1739836906121,3.205,95804.5,95804.4,21.327]
["binance-futures","BTCUSDT",1739836906176,3.019,95804.5,95804.4,21.327]
["binance-futures","BTCUSDT",1739836906231,6.52,95804.5,95804.4,20.223]
["binance-futures","BTCUSDT",1739836906281,8.004,95804.5,95804.4,18.997]
["binance-futures","BTCUSDT",1739836906336,8.003,95804.5,95804.4,19.002]
["binance-futures","BTCUSDT",1739836906388,8.001,95804.5,95804.4,14.486]
["binance-futures","BTCUSDT",1739836906438,8.304,95804.5,95804.4,10.808]
["binance-futures","BTCUSDT",1739836906490,8.385,95804.5,95804.4,8.557]
["binance-futures","BTCUSDT",1739836906541,7.516,95804.5,95804.4,8.713]
["binance-futures","BTCUSDT",1739836906593,8.057,95804.5,95804.4,8.719]
["binance-futures","BTCUSDT",1739836906700,6.214,95804.5,95804.4,8.731]
["binance-futures","BTCUSDT",1739836906748,6.24,95804.5,95804.4,8.731]
["binance-futures","BTCUSDT",1739836906958,6.843,95804.5,95804.4,7.807]
["binance-futures","BTCUSDT",1739836907009,6.172,95804.5,95804.4,5.562]
["binance-futures","BTCUSDT",1739836907059,6.634,95804.5,95804.4,4.332]
["binance-futures","BTCUSDT",1739836907114,7.263,95804.5,95804.4,0.421]
["binance-futures","BTCUSDT",1739836907165,0.975,95804.3,95804.2,0.002]
["binance-futures","BTCUSDT",1739836907216,15.666,95800.0,95799.9,1.334]
["binance-futures","BTCUSDT",1739836907267,24.926,95800.0,95799.9,1.725]
["binance-futures","BTCUSDT",1739836907318,24.992,95800.0,95799.9,1.041]
["binance-futures","BTCUSDT",1739836907370,25.551,95800.0,95799.9,0.252]
["binance-futures","BTCUSDT",1739836907472,22.872,95796.0,95795.9,0.063]
["binance-futures","BTCUSDT",1739836907523,0.899,95794.1,95791.5,0.002]
["binance-futures","BTCUSDT",1739836907574,0.886,95789.5,95789.4,0.007]
["binance-futures","BTCUSDT",1739836907625,5.457,95789.5,95789.4,0.007]
["binance-futures","BTCUSDT",1739836907676,8.155,95789.5,95789.4,0.016]
["binance-futures","BTCUSDT",1739836907727,7.257,95788.9,95788.2,0.007]
["binance-futures","BTCUSDT",1739836907778,2.845,95786.3,95782.5,0.002]
["binance-futures","BTCUSDT",1739836907829,11.639,95785.3,95785.2,0.167]
["binance-futures","BTCUSDT",1739836907880,9.155,95785.3,95785.2,1.07]
["binance-futures","BTCUSDT",1739836907933,8.766,95785.3,95785.2,1.07]
["binance-futures","BTCUSDT",1739836907983,8.736,95785.3,95785.2,1.074]
["binance-futures","BTCUSDT",1739836908036,22.525,95781.0,95780.9,1.181]
["binance-futures","BTCUSDT",1739836908087,22.892,95781.0,95780.9,0.011]
["binance-futures","BTCUSDT",1739836908138,23.232,95781.0,95780.9,0.011]
["binance-futures","BTCUSDT",1739836908189,16.652,95780.8,95780.5,0.002]
["binance-futures","BTCUSDT",1739836908240,17.112,95780.8,95780.5,0.002]
["binance-futures","BTCUSDT",1739836908292,12.772,95780.8,95780.7,1.024]
["binance-futures","BTCUSDT",1739836908342,7.925,95780.8,95780.7,1.028]
["binance-futures","BTCUSDT",1739836908393,8.328,95780.8,95780.7,3.155]
["binance-futures","BTCUSDT",1739836908452,8.988,95820.1,95820.0,146.62]
["binance-futures","BTCUSDT",1739836908503,3.934,95820.1,95820.0,146.637]
["binance-futures","BTCUSDT",1739836908554,0.005,95823.3,95820.8,1.24]
["binance-futures","BTCUSDT",1739836908605,0.09,95825.2,95820.8,1.437]
["binance-futures","BTCUSDT",1739836908656,0.484,95826.1,95825.8,0.06]
["binance-futures","BTCUSDT",1739836908707,0.484,95826.1,95825.8,2.448]
["binance-futures","BTCUSDT",1739836908758,0.482,95826.1,95826.0,0.621]
["binance-futures","BTCUSDT",1739836908809,0.02,95826.2,95826.1,0.447]
["binance-futures","BTCUSDT",1739836908860,0.002,95828.4,95828.3,4.879]
["binance-futures","BTCUSDT",1739836908910,0.002,95828.4,95828.3,5.457]
["binance-futures","BTCUSDT",1739836908962,0.001,95828.9,95828.3,6.337]
["binance-futures","BTCUSDT",1739836909013,0.049,95828.9,95828.7,0.012]
["binance-futures","BTCUSDT",1739836909064,0.009,95830.0,95829.1,1.659]
["binance-futures","BTCUSDT",1739836909115,0.861,95830.8,95830.7,1.934]
["binance-futures","BTCUSDT",1739836909166,0.764,95830.8,95830.7,5.603]
["binance-futures","BTCUSDT",1739836909217,1.378,95830.8,95830.7,11.058]
["binance-futures","BTCUSDT",1739836909268,4.787,95830.8,95830.7,7.416]
["binance-futures","BTCUSDT",1739836909320,3.585,95830.8,95830.7,6.932]
["binance-futures","BTCUSDT",1739836909371,5.091,95830.8,95830.7,6.934]
["binance-futures","BTCUSDT",1739836909422,7.33,95830.8,95830.7,4.771]
["binance-futures","BTCUSDT",1739836909474,5.508,95830.8,95830.7,4.522]
["binance-futures","BTCUSDT",1739836909524,5.543,95830.8,95830.7,4.819]
["binance-futures","BTCUSDT",1739836909575,5.927,95830.8,95830.7,4.817]
["binance-futures","BTCUSDT",1739836909622,4.221,95830.8,95830.7,5.685]
["binance-futures","BTCUSDT",1739836909679,4.779,95830.8,95830.7,5.472]
["binance-futures","BTCUSDT",1739836909730,4.769,95830.8,95830.7,5.495]
["binance-futures","BTCUSDT",1739836909781,4.477,95830.8,95830.7,5.495]
["binance-futures","BTCUSDT",1739836909833,4.35,95830.8,95830.7,5.898]
["binance-futures","BTCUSDT",1739836909886,0.382,95833.1,95833.0,22.132]
["binance-futures","BTCUSDT",1739836909937,1.253,95833.1,95833.0,22.117]
["binance-futures","BTCUSDT",1739836909987,1.255,95833.1,95833.0,21.954]
["binance-futures","BTCUSDT",1739836910039,1.215,95833.1,95833.0,21.564]
["binance-futures","BTCUSDT",1739836910093,0.117,95833.1,95833.0,21.986]
["binance-futures","BTCUSDT",1739836910197,0.497,95833.3,95833.2,32.885]
["binance-futures","BTCUSDT",1739836910248,0.504,95833.3,95833.2,33.074]
["binance-futures","BTCUSDT",1739836910299,0.508,95833.3,95833.2,32.771]
["binance-futures","BTCUSDT",1739836910350,0.796,95833.3,95833.2,32.269]
["binance-futures","BTCUSDT",1739836910406,0.798,95833.3,95833.2,32.698]
["binance-futures","BTCUSDT",1739836910458,1.502,95833.3,95833.2,32.698]
["binance-futures","BTCUSDT",1739836910506,1.794,95833.3,95833.2,32.7]
["binance-futures","BTCUSDT",1739836910561,2.771,95833.3,95833.2,25.617]
["binance-futures","BTCUSDT",1739836910609,4.191,95833.3,95833.2,22.118]
["binance-futures","BTCUSDT",1739836910663,2.875,95833.3,95833.2,22.407]
["binance-futures","BTCUSDT",1739836910715,2.874,95833.3,95833.2,22.029]
["binance-futures","BTCUSDT",1739836910819,4.596,95833.3,95833.2,22.029]
["binance-futures","BTCUSDT",1739836910922,2.937,95833.3,95833.2,22.204]
["binance-futures","BTCUSDT",1739836910974,2.929,95833.3,95833.2,22.204]
["binance-futures","BTCUSDT",1739836911025,2.927,95833.3,95833.2,22.204]
["binance-futures","BTCUSDT",1739836911076,2.924,95833.3,95833.2,22.21]
["binance-futures","BTCUSDT",1739836911230,3.029,95833.3,95833.2,22.214]
["binance-futures","BTCUSDT",1739836911284,2.919,95833.3,95833.2,22.214]
["binance-futures","BTCUSDT",1739836911345,2.889,95833.3,95833.2,22.214]
["binance-futures","BTCUSDT",1739836911383,2.87,95833.3,95833.2,22.214]
["binance-futures","BTCUSDT",1739836911612,2.682,95833.3,95833.2,22.216]
["binance-futures","BTCUSDT",1739836911667,2.336,95833.3,95833.2,22.218]
["binance-futures","BTCUSDT",1739836911723,2.323,95833.3,95833.2,22.22]
["binance-futures","BTCUSDT",1739836911782,2.439,95833.3,95833.2,22.22]
["binance-futures","BTCUSDT",1739836911836,4.331,95833.3,95833.2,21.98]
["binance-futures","BTCUSDT",1739836911890,3.639,95833.3,95833.2,21.839]
["binance-futures","BTCUSDT",1739836911941,2.439,95833.3,95833.2,21.792]
["binance-futures","BTCUSDT",1739836911994,2.437,95833.3,95833.2,21.792]
["binance-futures","BTCUSDT",1739836912047,2.437,95833.3,95833.2,21.948]
["binance-futures","BTCUSDT",1739836912154,2.376,95833.3,95833.2,21.948]
["binance-futures","BTCUSDT",1739836912210,2.632,95833.3,95833.2,21.962]
["binance-futures","BTCUSDT",1739836912260,2.636,95833.3,95833.2,21.958]
["binance-futures","BTCUSDT",1739836912312,2.383,95833.3,95833.2,21.96]
["binance-futures","BTCUSDT",1739836912366,0.368,95834.0,95833.9,25.54]
["binance-futures","BTCUSDT",1739836912417,0.406,95834.0,95833.9,31.407]
["binance-futures","BTCUSDT",1739836912469,0.511,95834.0,95833.9,31.697]
["binance-futures","BTCUSDT",1739836912520,0.734,95834.0,95833.9,31.009]
["binance-futures","BTCUSDT",1739836912567,0.747,95834.0,95833.9,31.301]
["binance-futures","BTCUSDT",1739836912622,0.607,95834.0,95833.9,31.015]
["binance-futures","BTCUSDT",1739836912667,0.607,95834.0,95833.9,31.307]
["binance-futures","BTCUSDT",1739836912778,0.607,95834.0,95833.9,31.304]
["binance-futures","BTCUSDT",1739836912830,0.607,95834.0,95833.9,33.088]
["binance-futures","BTCUSDT",1739836912887,0.617,95834.0,95833.9,33.088]
["binance-futures","BTCUSDT",1739836912938,0.37,95834.0,95833.9,33.511]
["binance-futures","BTCUSDT",1739836912987,0.37,95834.0,95833.9,33.505]
["binance-futures","BTCUSDT",1739836913041,0.512,95834.0,95833.9,32.816]
["binance-futures","BTCUSDT",1739836913093,0.512,95834.0,95833.9,32.66]
["binance-futures","BTCUSDT",1739836913147,0.368,95834.0,95833.9,32.952]
["binance-futures","BTCUSDT",1739836913202,0.727,95834.0,95833.9,32.905]
["binance-futures","BTCUSDT",1739836913254,0.742,95834.0,95833.9,31.662]
["binance-futures","BTCUSDT",1739836913305,0.367,95834.0,95833.9,31.662]
["binance-futures","BTCUSDT",1739836913355,0.596,95834.0,95833.9,31.507]
["binance-futures","BTCUSDT",1739836913409,0.62,95834.0,95833.9,31.503]
["binance-futures","BTCUSDT",1739836913461,0.62,95834.0,95833.9,31.733]
["binance-futures","BTCUSDT",1739836913521,0.272,95834.1,95834.0,27.867]
["binance-futures","BTCUSDT",1739836913573,0.497,95834.1,95834.0,28.323]
["binance-futures","BTCUSDT",1739836913621,0.499,95834.1,95834.0,28.24]
["binance-futures","BTCUSDT",1739836913728,0.01,95838.5,95837.3,0.402]
["binance-futures","BTCUSDT",1739836913779,0.356,95838.8,95838.7,11.209]
["binance-futures","BTCUSDT",1739836913830,0.906,95838.8,95838.7,9.831]
["binance-futures","BTCUSDT",1739836913882,0.779,95838.8,95838.7,8.209]
["binance-futures","BTCUSDT",1739836913934,0.681,95838.8,95838.7,8.232]
["binance-futures","BTCUSDT",1739836913986,0.679,95838.8,95838.7,8.24]
["binance-futures","BTCUSDT",1739836914092,1.633,95838.8,95838.7,7.527]
["binance-futures","BTCUSDT",1739836914145,2.871,95838.8,95838.7,8.499]
["binance-futures","BTCUSDT",1739836914196,2.558,95838.8,95838.7,6.949]
["binance-futures","BTCUSDT",1739836914247,2.932,95838.8,95838.7,6.848]
["binance-futures","BTCUSDT",1739836914302,2.892,95838.8,95838.7,6.848]
["binance-futures","BTCUSDT",1739836914404,2.479,95838.8,95838.7,6.848]
["binance-futures","BTCUSDT",1739836914461,2.881,95838.8,95838.7,6.869]
["binance-futures","BTCUSDT",1739836914514,2.881,95838.8,95838.7,6.848]
["binance-futures","BTCUSDT",1739836914565,2.481,95838.8,95838.7,6.848]
["binance-futures","BTCUSDT",1739836914614,2.399,95838.8,95838.7,6.869]
["binance-futures","BTCUSDT",1739836914668,2.358,95838.8,95838.7,7.419]
["binance-futures","BTCUSDT",1739836914772,2.573,95838.8,95838.7,6.869]
["binance-futures","BTCUSDT",1739836914824,2.647,95838.8,95838.7,6.869]
["binance-futures","BTCUSDT",1739836914978,1.88,95838.8,95838.7,7.449]
["binance-futures","BTCUSDT",1739836915032,1.736,95838.8,95838.7,7.434]
["binance-futures","BTCUSDT",1739836915138,1.738,95838.8,95838.7,7.434]
["binance-futures","BTCUSDT",1739836915292,4.818,95832.9,95832.8,17.95]
["binance-futures","BTCUSDT",1739836915342,5.659,95832.9,95832.8,15.664]
["binance-futures","BTCUSDT",1739836915397,6.065,95832.9,95832.8,15.323]
["binance-futures","BTCUSDT",1739836915448,6.171,95832.9,95832.8,15.115]
["binance-futures","BTCUSDT",1739836915499,5.846,95832.9,95832.8,10.526]
["binance-futures","BTCUSDT",1739836915549,5.929,95832.9,95832.8,10.526]
["binance-futures","BTCUSDT",1739836915602,5.931,95832.9,95832.8,9.148]
["binance-futures","BTCUSDT",1739836915652,5.947,95832.9,95832.8,9.148]
["binance-futures","BTCUSDT",1739836915705,5.953,95832.9,95832.8,9.148]
["binance-futures","BTCUSDT",1739836915756,5.935,95832.9,95832.8,8.979]
["binance-futures","BTCUSDT",1739836915802,5.923,95832.9,95832.8,8.979]
["binance-futures","BTCUSDT",1739836915858,5.764,95832.9,95832.8,8.979]
["binance-futures","BTCUSDT",1739836915910,6.459,95832.9,95832.8,8.814]
["binance-futures","BTCUSDT",1739836915962,6.461,95832.9,95832.8,8.654]
["binance-futures","BTCUSDT",1739836916014,24.483,95832.3,95832.2,0.042]
["binance-futures","BTCUSDT",1739836916066,31.732,95830.8,95830.7,0.473]
["binance-futures","BTCUSDT",1739836916117,31.947,95830.8,95830.7,1.084]
["binance-futures","BTCUSDT",1739836916169,31.369,95830.8,95830.7,0.048]
["binance-futures","BTCUSDT",1739836916223,31.376,95830.8,95830.7,0.05]
["binance-futures","BTCUSDT",1739836916272,31.614,95830.8,95830.7,0.051]
["binance-futures","BTCUSDT",1739836916377,31.348,95830.8,95830.7,0.056]
["binance-futures","BTCUSDT",1739836916427,1.59,95830.3,95830.2,0.002]
["binance-futures","BTCUSDT",1739836916482,22.032,95828.3,95828.2,0.459]
["binance-futures","BTCUSDT",1739836916533,14.83,95827.9,95824.8,0.004]
["binance-futures","BTCUSDT",1739836916584,17.156,95824.1,95824.0,9.446]
["binance-futures","BTCUSDT",1739836916635,12.771,95824.1,95824.0,10.045]
["binance-futures","BTCUSDT",1739836916686,13.196,95824.1,95824.0,10.05]
["binance-futures","BTCUSDT",1739836916737,13.208,95824.1,95824.0,10.469]
["binance-futures","BTCUSDT",1739836916788,8.877,95824.1,95824.0,10.601]
["binance-futures","BTCUSDT",1739836916842,8.855,95824.1,95824.0,10.876]
["binance-futures","BTCUSDT",1739836916893,8.853,95824.1,95824.0,10.876]
["binance-futures","BTCUSDT",1739836916942,8.857,95824.1,95824.0,10.876]
["binance-futures","BTCUSDT",1739836916999,8.911,95824.1,95824.0,10.876]
["binance-futures","BTCUSDT",1739836917046,8.875,95824.1,95824.0,11.324]
["binance-futures","BTCUSDT",1739836917098,8.877,95824.1,95824.0,11.329]
["binance-futures","BTCUSDT",1739836917152,8.875,95824.1,95824.0,11.329]
["binance-futures","BTCUSDT",1739836917204,8.884,95824.1,95824.0,11.324]
["binance-futures","BTCUSDT",1739836917259,8.877,95824.1,95824.0,11.48]
["binance-futures","BTCUSDT",1739836917307,8.896,95824.1,95824.0,11.485]
["binance-futures","BTCUSDT",1739836917361,8.899,95824.1,95824.0,11.485]
["binance-futures","BTCUSDT",1739836917410,8.902,95824.1,95824.0,11.485]
["binance-futures","BTCUSDT",1739836917462,8.908,95824.1,95824.0,11.485]
["binance-futures","BTCUSDT",1739836917518,9.168,95824.1,95824.0,11.066]
["binance-futures","BTCUSDT",1739836917621,9.155,95824.1,95824.0,11.066]
["binance-futures","BTCUSDT",1739836917675,8.837,95824.1,95824.0,11.066]
["binance-futures","BTCUSDT",1739836917728,8.847,95824.1,95824.0,11.066]
["binance-futures","BTCUSDT",1739836917831,8.717,95824.1,95824.0,11.066]
["binance-futures","BTCUSDT",1739836917985,8.707,95824.1,95824.0,11.066]
["binance-futures","BTCUSDT",1739836918098,8.707,95824.1,95824.0,12.119]
["binance-futures","BTCUSDT",1739836918202,8.711,95824.1,95824.0,12.075]
["binance-futures","BTCUSDT",1739836918257,8.714,95824.1,95824.0,12.077]
["binance-futures","BTCUSDT",1739836918306,8.716,95824.1,95824.0,12.077]
["binance-futures","BTCUSDT",1739836918416,4.909,95824.1,95824.0,11.043]
["binance-futures","BTCUSDT",1739836918518,4.945,95824.1,95824.0,11.043]
["binance-futures","BTCUSDT",1739836918722,4.955,95824.1,95824.0,11.212]
["binance-futures","BTCUSDT",1739836918782,4.055,95824.1,95824.0,11.212]
["binance-futures","BTCUSDT",1739836918890,0.696,95824.1,95824.0,14.339]
["binance-futures","BTCUSDT",1739836918943,0.696,95824.1,95824.0,14.496]
["binance-futures","BTCUSDT",1739836918997,0.699,95824.1,95824.0,14.967]
["binance-futures","BTCUSDT",1739836919047,0.693,95824.1,95824.0,14.979]
["binance-futures","BTCUSDT",1739836919102,0.693,95824.1,95824.0,15.979]
["binance-futures","BTCUSDT",1739836919154,0.693,95824.1,95824.0,16.222]
["binance-futures","BTCUSDT",1739836919205,1.366,95830.9,95830.8,25.784]
["binance-futures","BTCUSDT",1739836919256,1.658,95830.9,95830.8,24.923]
["binance-futures","BTCUSDT",1739836919307,1.667,95830.9,95830.8,23.246]
["binance-futures","BTCUSDT",1739836919358,3.794,95830.9,95830.8,23.246]
["binance-futures","BTCUSDT",1739836919408,3.794,95830.9,95830.8,23.25]
["binance-futures","BTCUSDT",1739836919462,3.6,95830.9,95830.8,23.256]
["binance-futures","BTCUSDT",1739836919515,3.5,95830.9,95830.8,23.256]
["binance-futures","BTCUSDT",1739836919621,3.506,95830.9,95830.8,23.258]
["binance-futures","BTCUSDT",1739836919779,3.505,95830.9,95830.8,23.258]
["binance-futures","BTCUSDT",1739836919991,3.508,95830.9,95830.8,23.258]
["binance-futures","BTCUSDT",1739836920099,3.51,95830.9,95830.8,23.258]
["binance-futures","BTCUSDT",1739836920148,3.51,95830.9,95830.8,23.277]
["binance-futures","BTCUSDT",1739836920259,3.521,95830.9,95830.8,23.277]
["binance-futures","BTCUSDT",1739836920312,3.499,95830.9,95830.8,23.277]
["binance-futures","BTCUSDT",1739836920469,3.501,95830.9,95830.8,23.277]
["binance-futures","BTCUSDT",1739836920520,4.936,95830.9,95830.8,23.461]
["binance-futures","BTCUSDT",1739836920571,3.207,95830.9,95830.8,23.461]
["binance-futures","BTCUSDT",1739836920623,3.201,95830.9,95830.8,23.461]
["binance-futures","BTCUSDT",1739836920732,3.197,95830.9,95830.8,22.961]
["binance-futures","BTCUSDT",1739836920781,5.243,95830.9,95830.8,22.961]
["binance-futures","BTCUSDT",1739836920835,5.501,95830.9,95830.8,22.961]
["binance-futures","BTCUSDT",1739836920939,7.032,95830.9,95830.8,11.343]
["binance-futures","BTCUSDT",1739836920989,7.608,95830.9,95830.8,11.068]
["binance-futures","BTCUSDT",1739836921044,7.591,95830.9,95830.8,3.313]
["binance-futures","BTCUSDT",1739836921096,7.883,95830.9,95830.8,2.922]
["binance-futures","BTCUSDT",1739836921142,8.182,95830.9,95830.8,2.924]
["binance-futures","BTCUSDT",1739836921249,8.185,95830.9,95830.8,2.815]
["binance-futures","BTCUSDT",1739836921304,7.919,95830.9,95830.8,2.825]
["binance-futures","BTCUSDT",1739836921355,7.925,95830.9,95830.8,2.958]
["binance-futures","BTCUSDT",1739836921461,8.22,95830.9,95830.8,2.958]
["binance-futures","BTCUSDT",1739836921512,8.295,95830.9,95830.8,2.956]
["binance-futures","BTCUSDT",1739836921564,8.003,95830.9,95830.8,2.956]
["binance-futures","BTCUSDT",1739836921613,7.686,95830.9,95830.8,2.96]
["binance-futures","BTCUSDT",1739836921669,7.682,95830.9,95830.8,2.96]
["binance-futures","BTCUSDT",1739836921732,7.684,95830.9,95830.8,3.11]
["binance-futures","BTCUSDT",1739836921837,7.68,95830.9,95830.8,3.11]
["binance-futures","BTCUSDT",1739836921883,7.68,95830.9,95830.8,3.538]
["binance-futures","BTCUSDT",1739836921941,7.968,95830.9,95830.8,3.51]
["binance-futures","BTCUSDT",1739836921991,6.967,95830.9,95830.8,3.372]
["binance-futures","BTCUSDT",1739836922042,6.933,95830.9,95830.8,3.372]
["binance-futures","BTCUSDT",1739836922094,7.22,95830.9,95830.8,3.405]
["binance-futures","BTCUSDT",1739836922148,7.218,95830.9,95830.8,3.327]
["binance-futures","BTCUSDT",1739836922198,6.942,95830.9,95830.8,3.344]
["binance-futures","BTCUSDT",1739836922245,7.238,95830.9,95830.8,3.344]
["binance-futures","BTCUSDT",1739836922301,7.243,95830.9,95830.8,2.887]
["binance-futures","BTCUSDT",1739836922352,7.554,95830.9,95830.8,3.098]
["binance-futures","BTCUSDT",1739836922403,7.514,95830.9,95830.8,3.126]
["binance-futures","BTCUSDT",1739836922459,7.511,95830.9,95830.8,3.126]
["binance-futures","BTCUSDT",1739836922511,7.806,95830.9,95830.8,3.126]
["binance-futures","BTCUSDT",1739836922608,7.494,95830.9,95830.8,3.174]
["binance-futures","BTCUSDT",1739836922768,7.786,95830.9,95830.8,3.174]
["binance-futures","BTCUSDT",1739836922825,7.781,95830.9,95830.8,3.174]
["binance-futures","BTCUSDT",1739836922879,6.611,95830.9,95830.8,3.049]
["binance-futures","BTCUSDT",1739836922922,6.365,95830.9,95830.8,3.033]
["binance-futures","BTCUSDT",1739836922980,6.365,95830.9,95830.8,3.007]
["binance-futures","BTCUSDT",1739836923033,6.345,95830.9,95830.8,3.069]
["binance-futures","BTCUSDT",1739836923086,7.031,95830.9,95830.8,3.09]
["binance-futures","BTCUSDT",1739836923136,7.029,95830.9,95830.8,3.092]
["binance-futures","BTCUSDT",1739836923186,7.321,95830.9,95830.8,3.086]
["binance-futures","BTCUSDT",1739836923240,7.322,95830.9,95830.8,3.084]
["binance-futures","BTCUSDT",1739836923292,7.322,95830.9,95830.8,3.092]
["binance-futures","BTCUSDT",1739836923348,7.03,95830.9,95830.8,3.092]
["binance-futures","BTCUSDT",1739836923403,7.322,95830.9,95830.8,3.092]
["binance-futures","BTCUSDT",1739836923451,7.03,95830.9,95830.8,3.092]
["binance-futures","BTCUSDT",1739836923558,6.307,95830.9,95830.8,3.059]
["binance-futures","BTCUSDT",1739836923611,6.325,95830.9,95830.8,3.005]
["binance-futures","BTCUSDT",1739836923662,6.752,95830.9,95830.8,3.028]
["binance-futures","BTCUSDT",1739836923716,6.265,95830.9,95830.8,3.055]
["binance-futures","BTCUSDT",1739836923764,6.674,95830.9,95830.8,3.024]
["binance-futures","BTCUSDT",1739836923871,7.055,95830.9,95830.8,2.9]
["binance-futures","BTCUSDT",1739836923925,6.985,95830.9,95830.8,2.9]
["binance-futures","BTCUSDT",1739836923974,6.985,95830.9,95830.8,2.897]
["binance-futures","BTCUSDT",1739836924028,6.674,95830.9,95830.8,2.897]
["binance-futures","BTCUSDT",1739836924078,6.991,95830.9,95830.8,2.897]
["binance-futures","BTCUSDT",1739836924122,6.084,95830.9,95830.8,2.897]
["binance-futures","BTCUSDT",1739836924185,6.463,95830.9,95830.8,2.897]
["binance-futures","BTCUSDT",1739836924238,6.14,95830.9,95830.8,2.897]
["binance-futures","BTCUSDT",1739836924288,6.5,95830.9,95830.8,2.892]
["binance-futures","BTCUSDT",1739836924338,6.791,95830.9,95830.8,2.86]
["binance-futures","BTCUSDT",1739836924392,7.458,95830.9,95830.8,2.86]
["binance-futures","BTCUSDT",1739836924441,6.066,95830.9,95830.8,2.86]
["binance-futures","BTCUSDT",1739836924498,6.789,95830.9,95830.8,2.941]
["binance-futures","BTCUSDT",1739836924552,5.918,95830.9,95830.8,2.941]
["binance-futures","BTCUSDT",1739836924655,5.759,95830.9,95830.8,2.939]
["binance-futures","BTCUSDT",1739836924709,5.883,95830.9,95830.8,2.939]
["binance-futures","BTCUSDT",1739836924758,5.846,95830.9,95830.8,2.953]
["binance-futures","BTCUSDT",1739836924812,6.138,95830.9,95830.8,2.953]
["binance-futures","BTCUSDT",1739836924863,3.288,95830.9,95830.8,17.21]
["binance-futures","BTCUSDT",1739836924915,6.546,95830.9,95830.8,16.501]
["binance-futures","BTCUSDT",1739836924966,2.544,95830.9,95830.8,16.797]
["binance-futures","BTCUSDT",1739836925067,2.399,95830.9,95830.8,16.799]
["binance-futures","BTCUSDT",1739836925169,2.4,95830.9,95830.8,16.507]
["binance-futures","BTCUSDT",1739836925223,2.402,95830.9,95830.8,16.505]
["binance-futures","BTCUSDT",1739836925277,2.404,95830.9,95830.8,16.505]
["binance-futures","BTCUSDT",1739836925327,2.404,95830.9,95830.8,16.527]
["binance-futures","BTCUSDT",1739836925382,2.404,95830.9,95830.8,16.525]
["binance-futures","BTCUSDT",1739836925427,3.935,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925484,3.898,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925536,5.659,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925587,4.965,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925638,4.948,95830.9,95830.8,15.999]
["binance-futures","BTCUSDT",1739836925693,4.951,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925798,3.825,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925852,4.997,95830.9,95830.8,15.997]
["binance-futures","BTCUSDT",1739836925958,3.85,95830.9,95830.8,15.954]
["binance-futures","BTCUSDT",1739836926011,3.85,95830.9,95830.8,15.956]
["binance-futures","BTCUSDT",1739836926061,8.88,95830.9,95830.8,12.169]
["binance-futures","BTCUSDT",1739836926113,10.808,95830.9,95830.8,5.547]
["binance-futures","BTCUSDT",1739836926164,10.808,95830.9,95830.8,0.554]
["binance-futures","BTCUSDT",1739836926216,5.897,95829.2,95826.5,0.002]
["binance-futures","BTCUSDT",1739836926267,18.845,95825.4,95825.3,0.956]
["binance-futures","BTCUSDT",1739836926318,16.122,95825.4,95825.3,2.771]
["binance-futures","BTCUSDT",1739836926368,16.14,95825.4,95825.3,2.746]
["binance-futures","BTCUSDT",1739836926421,13.259,95825.4,95825.3,5.414]
["binance-futures","BTCUSDT",1739836926472,13.154,95825.4,95825.3,5.575]
["binance-futures","BTCUSDT",1739836926524,13.462,95825.4,95825.3,5.573]
["binance-futures","BTCUSDT",1739836926578,13.468,95825.4,95825.3,5.573]
["binance-futures","BTCUSDT",1739836926629,14.176,95825.4,95825.3,5.628]
["binance-futures","BTCUSDT",1739836926681,13.195,95825.4,95825.3,5.628]
["binance-futures","BTCUSDT",1739836926731,13.197,95825.4,95825.3,5.596]
["binance-futures","BTCUSDT",1739836926781,13.238,95825.4,95825.3,5.634]
["binance-futures","BTCUSDT",1739836926889,13.118,95825.4,95825.3,5.634]
["binance-futures","BTCUSDT",1739836926945,13.118,95825.4,95825.3,5.792]
["binance-futures","BTCUSDT",1739836927041,14.41,95825.4,95825.3,5.764]
["binance-futures","BTCUSDT",1739836927101,14.41,95825.4,95825.3,5.608]
["binance-futures","BTCUSDT",1739836927155,14.099,95825.4,95825.3,5.114]
["binance-futures","BTCUSDT",1739836927207,14.411,95825.4,95825.3,5.27]
["binance-futures","BTCUSDT",1739836927261,14.374,95825.4,95825.3,4.72]
["binance-futures","BTCUSDT",1739836927306,14.418,95825.4,95825.3,4.604]
["binance-futures","BTCUSDT",1739836927365,14.428,95825.4,95825.3,4.604]
["binance-futures","BTCUSDT",1739836927418,14.391,95825.4,95825.3,2.379]
["binance-futures","BTCUSDT",1739836927468,17.62,95824.1,95824.0,1.227]
["binance-futures","BTCUSDT",1739836927520,14.07,95824.1,95824.0,1.396]
["binance-futures","BTCUSDT",1739836927567,14.539,95824.1,95824.0,1.07]
["binance-futures","BTCUSDT",1739836927623,14.39,95824.1,95824.0,0.181]
["binance-futures","BTCUSDT",1739836927674,16.631,95820.1,95820.0,145.821]
["binance-futures","BTCUSDT",1739836927724,14.32,95820.1,95820.0,145.995]
["binance-futures","BTCUSDT",1739836927776,10.884,95820.1,95820.0,146.131]
["binance-futures","BTCUSDT",1739836927829,12.348,95820.1,95820.0,145.977]
["binance-futures","BTCUSDT",1739836927880,12.691,95820.1,95820.0,145.977]
["binance-futures","BTCUSDT",1739836927931,12.721,95820.1,95820.0,146.133]
["binance-futures","BTCUSDT",1739836927984,11.418,95820.1,95820.0,146.133]
["binance-futures","BTCUSDT",1739836928035,12.256,95820.1,95820.0,145.977]
["binance-futures","BTCUSDT",1739836928137,12.256,95820.1,95820.0,146.133]
["binance-futures","BTCUSDT",1739836928189,12.256,95820.1,95820.0,146.129]
["binance-futures","BTCUSDT",1739836928241,12.268,95820.1,95820.0,146.129]
["binance-futures","BTCUSDT",1739836928288,12.268,95820.1,95820.0,146.127]
["binance-futures","BTCUSDT",1739836928347,12.27,95820.1,95820.0,146.129]
["binance-futures","BTCUSDT",1739836928401,12.207,95820.1,95820.0,146.129]
["binance-futures","BTCUSDT",1739836928512,12.207,95820.1,95820.0,146.135]
["binance-futures","BTCUSDT",1739836928561,12.208,95820.1,95820.0,146.135]
["binance-futures","BTCUSDT",1739836928619,12.208,95820.1,95820.0,147.177]
["binance-futures","BTCUSDT",1739836928721,13.413,95820.1,95820.0,147.177]
["binance-futures","BTCUSDT",1739836928828,13.413,95820.1,95820.0,147.596]
["binance-futures","BTCUSDT",1739836928878,13.413,95820.1,95820.0,147.179]
["binance-futures","BTCUSDT",1739836929083,13.388,95820.1,95820.0,147.179]
["binance-futures","BTCUSDT",1739836929138,13.39,95820.1,95820.0,147.165]
["binance-futures","BTCUSDT",1739836929241,13.376,95820.1,95820.0,147.167]
["binance-futures","BTCUSDT",1739836929303,13.391,95820.1,95820.0,147.167]
["binance-futures","BTCUSDT",1739836929361,13.393,95820.1,95820.0,146.124]
["binance-futures","BTCUSDT",1739836929410,13.282,95820.1,95820.0,146.124]
["binance-futures","BTCUSDT",1739836929464,13.004,95820.1,95820.0,146.541]
["binance-futures","BTCUSDT",1739836929515,13.12,95820.1,95820.0,146.52]
["binance-futures","BTCUSDT",1739836929562,13.12,95820.1,95820.0,146.103]
["binance-futures","BTCUSDT",1739836929618,13.12,95820.1,95820.0,146.101]
["binance-futures","BTCUSDT",1739836929670,13.12,95820.1,95820.0,146.099]
["binance-futures","BTCUSDT",1739836929770,13.12,95820.1,95820.0,146.101]
["binance-futures","BTCUSDT",1739836929881,13.12,95820.1,95820.0,146.098]
["binance-futures","BTCUSDT",1739836929998,6.345,95820.1,95820.0,146.513]
["binance-futures","BTCUSDT",1739836930050,5.573,95820.1,95820.0,146.555]
["binance-futures","BTCUSDT",1739836930101,5.763,95820.1,95820.0,146.292]
["binance-futures","BTCUSDT",1739836930153,5.737,95820.1,95820.0,146.292]
["binance-futures","BTCUSDT",1739836930206,5.951,95820.1,95820.0,146.292]
["binance-futures","BTCUSDT",1739836930258,5.914,95820.1,95820.0,146.294]
["binance-futures","BTCUSDT",1739836930305,6.068,95820.1,95820.0,146.294]
["binance-futures","BTCUSDT",1739836930361,6.092,95820.1,95820.0,146.294]
["binance-futures","BTCUSDT",1739836930412,6.094,95820.1,95820.0,146.294]
["binance-futures","BTCUSDT",1739836930518,6.125,95820.1,95820.0,146.3]
["binance-futures","BTCUSDT",1739836930569,7.125,95820.1,95820.0,146.256]
["binance-futures","BTCUSDT",1739836930675,9.359,95820.1,95820.0,145.814]
["binance-futures","BTCUSDT",1739836930781,9.359,95820.1,95820.0,145.97]
["binance-futures","BTCUSDT",1739836930994,9.359,95820.1,95820.0,145.981]
["binance-futures","BTCUSDT",1739836931098,9.364,95820.1,95820.0,145.981]
["binance-futures","BTCUSDT",1739836931142,9.367,95820.1,95820.0,146.111]
["binance-futures","BTCUSDT",1739836931203,9.188,95820.1,95820.0,146.111]
["binance-futures","BTCUSDT",1739836931362,9.202,95820.1,95820.0,146.111]
["binance-futures","BTCUSDT",1739836931941,9.169,95820.1,95820.0,146.111]
["binance-futures","BTCUSDT",1739836932053,9.169,95820.1,95820.0,146.194]
["binance-futures","BTCUSDT",1739836932104,9.182,95820.1,95820.0,146.204]
["binance-futures","BTCUSDT",1739836932364,9.14,95820.1,95820.0,146.204]
["binance-futures","BTCUSDT",1739836932415,9.218,95820.1,95820.0,146.204]
["binance-futures","BTCUSDT",1739836932629,9.206,95820.1,95820.0,146.204]
["binance-futures","BTCUSDT",1739836932682,9.206,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836932981,9.193,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836933041,9.197,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836933101,9.184,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836933150,9.185,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836933370,9.139,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836933418,9.213,95820.1,95820.0,146.202]
["binance-futures","BTCUSDT",1739836933470,9.214,95820.1,95820.0,146.356]
["binance-futures","BTCUSDT",1739836933521,9.249,95820.1,95820.0,146.356]
["binance-futures","BTCUSDT",1739836933568,9.249,95820.1,95820.0,146.877]
["binance-futures","BTCUSDT",1739836933732,9.827,95820.1,95820.0,146.877]
["binance-futures","BTCUSDT",1739836933784,9.839,95820.1,95820.0,146.877]
["binance-futures","BTCUSDT",1739836933837,12.434,95820.1,95820.0,146.877]
["binance-futures","BTCUSDT",1739836933882,12.436,95820.1,95820.0,146.877]
["binance-futures","BTCUSDT",1739836933985,12.426,95820.1,95820.0,146.877]
["binance-futures","BTCUSDT",1739836934041,12.422,95820.1,95820.0,146.733]
["binance-futures","BTCUSDT",1739836934147,15.422,95820.1,95820.0,146.733]
["binance-futures","BTCUSDT",1739836934202,15.421,95820.1,95820.0,146.733]
["binance-futures","BTCUSDT",1739836934256,15.421,95820.1,95820.0,146.649]
["binance-futures","BTCUSDT",1739836934306,15.411,95820.1,95820.0,146.503]
["binance-futures","BTCUSDT",1739836934359,15.41,95820.1,95820.0,146.503]
["binance-futures","BTCUSDT",1739836934411,15.439,95820.1,95820.0,146.503]
["binance-futures","BTCUSDT",1739836934464,15.44,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836934674,15.398,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836935048,15.402,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836935156,15.405,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836935262,15.407,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836935318,15.407,95820.1,95820.0,146.477]
["binance-futures","BTCUSDT",1739836935370,15.426,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836935424,15.434,95820.1,95820.0,146.633]
["binance-futures","BTCUSDT",1739836949299,17.424,95820.1,95820.0,30.77]
["binance-futures","BTCUSDT",1739837000085,7.907,95826.6,95826.5,7.944]
["binance-futures","BTCUSDT",1739837043859,0.002,95813.7,95811.8,1.172]
["binance-futures","BTCUSDT",1739837093637,6.682,95840.7,95840.6,2.491]
["binance-futures","BTCUSDT",1739837174211,13.234,95930.1,95930.0,1.221]
["binance-futures","BTCUSDT",1739837208807,5.036,95990.7,95990.6,7.522]
["binance-futures","BTCUSDT",1739837252553,11.152,96000.1,96000.0,10.075]
["binance-futures","BTCUSDT",1739837293259,1.668,95980.5,95980.4,12.352]
["binance-futures","BTCUSDT",1739837337141,5.001,95958.6,95958.5,2.322]
["binance-futures","BTCUSDT",1739837376467,6.885,95952.6,95952.5,5.407]
["binance-futures","BTCUSDT",1739837419923,27.283,95927.8,95927.7,0.5]
["binance-futures","BTCUSDT",1739837466907,16.01,95918.2,95918.1,0.139]
["binance-futures","BTCUSDT",1739837508792,8.347,95887.8,95887.7,13.136]
["binance-futures","BTCUSDT",1739837548011,8.018,95859.4,95859.3,0.496]
["binance-futures","BTCUSDT",1739837595121,2.8,95834.6,95834.5,8.272]
["binance-futures","BTCUSDT",1739837636439,12.934,95801.4,95801.3,5.198]
["binance-futures","BTCUSDT",1739837681408,6.301,95852.3,95852.2,4.219]
["binance-futures","BTCUSDT",1739837776161,14.258,95856.7,95856.6,0.687]
["binance-futures","BTCUSDT",1739837816666,0.381,95818.9,95818.8,16.386]
["binance-futures","BTCUSDT",1739837866992,4.56,95823.5,95823.4,5.375]
["binance-futures","BTCUSDT",1739837907343,17.902,95794.4,95794.3,1.45]
["binance-futures","BTCUSDT",1739837954740,2.301,95789.4,95789.3,7.29]
["binance-futures","BTCUSDT",1739837997336,5.673,95782.1,95782.0,0.405]
["binance-futures","BTCUSDT",1739838037636,4.397,95736.0,95735.9,9.218]
["binance-futures","BTCUSDT",1739838082224,5.977,95725.7,95725.6,4.368]
["binance-futures","BTCUSDT",1739838138973,6.713,95703.3,95703.2,1.584]
["binance-futures","BTCUSDT",1739838163170,6.267,95700.0,95699.9,20.177]
["binance-futures","BTCUSDT",1739838213259,26.752,95691.2,95691.1,0.261]
["binance-futures","BTCUSDT",1739838249245,19.2,95623.0,95622.9,2.709]
["binance-futures","BTCUSDT",1739838290191,9.198,95558.4,95558.3,0.933]
["binance-futures","BTCUSDT",1739838369809,5.002,95569.8,95569.7,10.336]
["binance-futures","BTCUSDT",1739838406741,7.931,95533.3,95533.2,0.37]
["binance-futures","BTCUSDT",1739838452116,3.088,95548.8,95548.7,14.398]
["binance-futures","BTCUSDT",1739838490331,7.903,95570.4,95570.3,3.84]
["binance-futures","BTCUSDT",1739838530503,14.185,95537.1,95537.0,2.051]
["binance-futures","BTCUSDT",1739838574485,5.111,95560.0,95559.9,2.939]
["binance-futures","BTCUSDT",1739838614360,23.401,95535.1,95535.0,2.056]
["binance-futures","BTCUSDT",1739838657358,0.664,95572.9,95572.8,5.833]
["binance-futures","BTCUSDT",1739838693737,0.81,95564.6,95564.5,16.459]
["binance-futures","BTCUSDT",1739838735659,6.588,95591.8,95591.7,8.651]
["binance-futures","BTCUSDT",1739838786332,9.956,95630.0,95629.9,14.789]
["binance-futures","BTCUSDT",1739838823886,8.892,95645.8,95645.7,0.891]
["binance-futures","BTCUSDT",1739838870175,4.139,95675.6,95675.5,6.181]
["binance-futures","BTCUSDT",1739838955928,5.197,95710.8,95710.7,2.36]
["binance-futures","BTCUSDT",1739838998414,5.55,95660.2,95660.1,2.026]
["binance-futures","BTCUSDT",1739839045084,0.398,95597.7,95597.6,14.648]
["binance-futures","BTCUSDT",1739839088449,7.08,95592.2,95592.1,0.358]
["binance-futures","BTCUSDT",1739839130935,2.237,95566.9,95566.8,4.267]
["binance-futures","BTCUSDT",1739839180987,9.711,95591.7,95591.6,1.244]
["binance-futures","BTCUSDT",1739839225920,11.789,95574.3,95574.2,5.6]
["binance-futures","BTCUSDT",1739839264101,2.697,95579.9,95579.8,13.42]
["binance-futures","BTCUSDT",1739839325718,8.255,95560.9,95560.8,7.915]
["binance-futures","BTCUSDT",1739839369936,6.92,95560.4,95560.3,5.488]
["binance-futures","BTCUSDT",1739839419482,7.253,95575.1,95575.0,5.069]
["binance-futures","BTCUSDT",1739839469761,5.601,95591.7,95591.6,11.991]
["binance-futures","BTCUSDT",1739839524369,10.629,95585.9,95585.8,5.574]
["binance-futures","BTCUSDT",1739839618114,5.265,95680.0,95679.9,9.775]
["binance-futures","BTCUSDT",1739839658718,17.961,95655.7,95655.6,2.448]
["binance-futures","BTCUSDT",1739839708007,7.212,95628.7,95628.6,1.479]
["binance-futures","BTCUSDT",1739839750506,8.251,95614.1,95614.0,13.005]
["binance-futures","BTCUSDT",1739839795090,0.164,95622.4,95622.3,21.167]
["binance-futures","BTCUSDT",1739839845485,6.089,95645.9,95645.8,5.292]
["binance-futures","BTCUSDT",1739839890301,7.34,95663.9,95663.8,17.233]
["binance-futures","BTCUSDT",1739839942977,2.61,95646.2,95646.1,7.559]
["binance-futures","BTCUSDT",1739839990983,6.4,95607.7,95607.6,5.754]
["binance-futures","BTCUSDT",1739840032579,0.661,95576.4,95576.3,17.363]
["binance-futures","BTCUSDT",1739840077268,0.882,95568.0,95567.9,8.706]
["binance-futures","BTCUSDT",1739840119471,2.028,95578.0,95577.9,7.58]
["binance-futures","BTCUSDT",1739840212284,3.758,95514.4,95514.3,7.651]
["binance-futures","BTCUSDT",1739840261463,1.054,95595.9,95595.8,6.753]
["binance-futures","BTCUSDT",1739840304786,0.473,95558.9,95558.8,17.831]
["binance-futures","BTCUSDT",1739840358962,1.14,95582.6,95582.5,16.219]
["binance-futures","BTCUSDT",1739840407621,4.88,95604.8,95604.7,6.683]
["binance-futures","BTCUSDT",1739840448007,12.489,95622.1,95622.0,7.399]
["binance-futures","BTCUSDT",1739840495025,0.152,95671.2,95671.1,10.01]
["binance-futures","BTCUSDT",1739840544566,16.893,95622.3,95622.2,5.291]
["binance-futures","BTCUSDT",1739840587931,6.48,95644.8,95644.7,0.515]
["binance-futures","BTCUSDT",1739840629704,2.121,95600.1,95600.0,7.018]
["binance-futures","BTCUSDT",1739840678943,6.268,95610.1,95610.0,7.219]
["binance-futures","BTCUSDT",1739840727101,5.318,95623.2,95623.1,18.534]
["binance-futures","BTCUSDT",1739840769063,1.138,95672.8,95672.7,9.05]
["binance-futures","BTCUSDT",1739840850144,0.548,95800.0,95799.9,20.178]
["binance-futures","BTCUSDT",1739840892000,1.163,95826.7,95826.6,7.106]
["binance-futures","BTCUSDT",1739840925748,16.893,95923.7,95923.6,0.375]
["binance-futures","BTCUSDT",1739840966362,9.015,95876.7,95876.6,9.39]
["binance-futures","BTCUSDT",1739841004085,26.417,95846.4,95846.3,0.514]
["binance-futures","BTCUSDT",1739841042266,5.179,95903.6,95903.5,5.827]
["binance-futures","BTCUSDT",1739841085436,21.397,95904.5,95904.4,0.062]
["binance-futures","BTCUSDT",1739841122298,0.096,95988.0,95987.9,18.792]
["binance-futures","BTCUSDT",1739841158083,10.843,95988.9,95988.8,5.272]
["binance-futures","BTCUSDT",1739841201522,0.908,95947.9,95947.8,23.252]
["binance-futures","BTCUSDT",1739841240718,0.474,95933.3,95933.2,5.819]
["binance-futures","BTCUSDT",1739841288269,1.921,95940.3,95940.2,5.649]
["binance-futures","BTCUSDT",1739841328000,2.28,95920.1,95920.0,8.998]
["binance-futures","BTCUSDT",1739841416827,1.475,95960.2,95960.1,6.982]
["binance-futures","BTCUSDT",1739841462766,1.461,95990.8,95990.7,7.534]
["binance-futures","BTCUSDT",1739841504122,1.569,95968.1,95968.0,4.78]
["binance-futures","BTCUSDT",1739841555481,8.893,96016.4,96016.3,4.366]
["binance-futures","BTCUSDT",1739841594337,4.592,96016.5,96016.4,12.72]
["binance-futures","BTCUSDT",1739841636297,6.286,95990.1,95990.0,17.924]
["binance-futures","BTCUSDT",1739841688122,16.112,95991.3,95991.2,0.279]
["binance-futures","BTCUSDT",1739841708191,7.177,95967.5,95967.4,1.688]
["binance-futures","BTCUSDT",1739841765845,0.615,96006.0,96005.9,11.911]
["binance-futures","BTCUSDT",1739841815824,0.662,96039.9,96039.8,6.943]
["binance-futures","BTCUSDT",1739841854810,5.32,96096.0,96095.9,5.2]
["binance-futures","BTCUSDT",1739841901873,15.99,96054.1,96054.0,67.913]
["binance-futures","BTCUSDT",1739841941745,16.37,96020.1,96020.0,28.708]
["binance-futures","BTCUSDT",1739842034921,11.596,95970.1,95970.0,19.711]
["binance-futures","BTCUSDT",1739842082158,10.51,96048.5,96048.4,2.168]
["binance-futures","BTCUSDT",1739842123279,1.488,95987.2,95987.1,19.55]
["binance-futures","BTCUSDT",1739842172828,1.525,95956.7,95956.6,9.414]
["binance-futures","BTCUSDT",1739842215787,0.953,96009.1,96009.0,12.85]
["binance-futures","BTCUSDT",1739842256948,10.14,96007.2,96007.1,0.232]
["binance-futures","BTCUSDT",1739842303860,4.877,96020.1,96020.0,13.474]
["binance-futures","BTCUSDT",1739842346830,19.22,96025.8,96025.7,10.38]
["binance-futures","BTCUSDT",1739842387121,0.59,96069.0,96068.9,16.367]
["binance-futures","BTCUSDT",1739842437521,7.508,96003.9,96003.8,9.555]
["binance-futures","BTCUSDT",1739842482144,0.005,96067.4,96067.2,1.511]
["binance-futures","BTCUSDT",1739842531369,1.589,96068.5,96068.4,22.514]
["binance-futures","BTCUSDT",1739842575489,1.612,96014.8,96014.7,10.718]
["binance-futures","BTCUSDT",1739842662261,7.981,96000.2,96000.1,6.076]
["binance-futures","BTCUSDT",1739842710488,11.26,95971.4,95971.3,7.507]
["binance-futures","BTCUSDT",1739842751582,8.213,96007.5,96007.4,4.526]
["binance-futures","BTCUSDT",1739842796655,6.77,96024.7,96024.6,9.228]
["binance-futures","BTCUSDT",1739842845150,15.728,96029.2,96029.1,1.505]
["binance-futures","BTCUSDT",1739842893141,16.632,96020.1,96020.0,1.413]
["binance-futures","BTCUSDT",1739842948454,0.153,96038.2,96038.1,22.079]
["binance-futures","BTCUSDT",1739843002321,7.709,96038.2,96038.1,4.369]
["binance-futures","BTCUSDT",1739843046889,7.237,96071.4,96071.3,8.629]
["binance-futures","BTCUSDT",1739843097952,12.641,96070.1,96070.0,3.526]
["binance-futures","BTCUSDT",1739843139452,6.615,96021.3,96021.2,6.839]
["binance-futures","BTCUSDT",1739843192895,9.723,96020.1,96020.0,22.953]
["binance-futures","BTCUSDT",1739843246351,7.507,96032.5,96032.4,12.343]
["binance-futures","BTCUSDT",1739843338141,6.687,96149.5,96149.4,6.804]
["binance-futures","BTCUSDT",1739843381298,12.934,96182.5,96182.4,5.702]
["binance-futures","BTCUSDT",1739843420460,5.845,96162.6,96162.5,1.308]
["binance-futures","BTCUSDT",1739843457333,15.7,96170.1,96170.0,1.913]
["binance-futures","BTCUSDT",1739843499331,5.845,96200.2,96200.1,1.305]
["binance-futures","BTCUSDT",1739843535412,3.241,96180.1,96180.0,7.404]
["binance-futures","BTCUSDT",1739843576944,9.953,96233.0,96232.9,6.272]
["binance-futures","BTCUSDT",1739843614258,5.512,96233.0,96232.9,7.047]
["binance-futures","BTCUSDT",1739843653259,7.398,96222.3,96222.2,11.391]
["binance-futures","BTCUSDT",1739843698001,7.199,96205.1,96205.0,7.63]
["binance-futures","BTCUSDT",1739843738323,2.308,96221.5,96221.4,11.336]
["binance-futures","BTCUSDT",1739843783495,1.786,96236.2,96236.1,15.672]
["binance-futures","BTCUSDT",1739843820041,0.002,96247.6,96247.2,1.11]
["binance-futures","BTCUSDT",1739843897408,0.317,96259.5,96259.4,7.112]
["binance-futures","BTCUSDT",1739843943131,5.828,96251.9,96251.8,1.095]
["binance-futures","BTCUSDT",1739843983963,1.132,96252.0,96251.9,14.706]
["binance-futures","BTCUSDT",1739844021195,8.416,96250.1,96250.0,6.056]
["binance-futures","BTCUSDT",1739844067275,8.023,96296.5,96296.4,4.494]
["binance-futures","BTCUSDT",1739844121015,12.578,96240.1,96240.0,9.67]
["binance-futures","BTCUSDT",1739844146904,12.284,96221.1,96221.0,7.411]
["binance-futures","BTCUSDT",1739844185149,5.946,96215.1,96215.0,11.883]
["binance-futures","BTCUSDT",1739844220874,19.584,96195.1,96195.0,12.835]
["binance-futures","BTCUSDT",1739844265259,8.675,96206.1,96206.0,24.926]
["binance-futures","BTCUSDT",1739844304812,10.412,96175.1,96175.0,28.332]
["binance-futures","BTCUSDT",1739844341506,27.72,96165.1,96165.0,11.05]
["binance-futures","BTCUSDT",1739844385615,16.81,96156.1,96156.0,1.323]
["binance-futures","BTCUSDT",1739844464558,0.708,96229.0,96228.9,18.604]
["binance-futures","BTCUSDT",1739844509363,4.684,96236.1,96236.0,13.515]
["binance-futures","BTCUSDT",1739844547787,12.825,96260.6,96260.5,0.255]
["binance-futures","BTCUSDT",1739844586513,19.54,96220.1,96220.0,25.757]
["binance-futures","BTCUSDT",1739844632774,14.471,96200.1,96200.0,14.067]
["binance-futures","BTCUSDT",1739844672603,12.028,96188.1,96188.0,2.151]
["binance-futures","BTCUSDT",1739844718841,1.716,96210.0,96209.9,13.625]
["binance-futures","BTCUSDT",1739844760310,1.826,96195.5,96195.4,9.089]
["binance-futures","BTCUSDT",1739844803527,2.146,96206.2,96206.1,5.777]
["binance-futures","BTCUSDT",1739844853691,2.233,96178.6,96178.5,7.276]
["binance-futures","BTCUSDT",1739844893462,19.249,96170.1,96170.0,10.472]
["binance-futures","BTCUSDT",1739844980402,3.331,96183.0,96182.9,9.574]
["binance-futures","BTCUSDT",1739845034121,7.938,96174.1,96174.0,1.337]
["binance-futures","BTCUSDT",1739845077601,15.196,96165.1,96165.0,8.974]
["binance-futures","BTCUSDT",1739845121658,7.642,96090.2,96090.1,3.449]
["binance-futures","BTCUSDT",1739845158002,18.749,96070.2,96070.1,0.319]
["binance-futures","BTCUSDT",1739845195842,10.743,96053.6,96053.5,1.344]
["binance-futures","BTCUSDT",1739845240376,6.002,96057.3,96057.2,0.848]
["binance-futures","BTCUSDT",1739845271082,6.796,96065.6,96065.5,5.786]
["binance-futures","BTCUSDT",1739845318721,0.054,96080.0,96079.9,12.096]
["binance-futures","BTCUSDT",1739845366108,14.489,96098.7,96098.6,11.08]
["binance-futures","BTCUSDT",1739845412899,10.245,96098.7,96098.6,8.57]
["binance-futures","BTCUSDT",1739845462681,1.298,96123.6,96123.5,13.94]
["binance-futures","BTCUSDT",1739845503439,0.568,96140.2,96140.1,21.691]
["binance-futures","BTCUSDT",1739845591861,1.391,96175.1,96175.0,11.975]
["binance-futures","BTCUSDT",1739845646750,11.037,96175.1,96175.0,6.482]
["binance-futures","BTCUSDT",1739845693987,3.11,96180.2,96180.1,5.102]
["binance-futures","BTCUSDT",1739845746438,2.079,96180.2,96180.1,6.929]
["binance-futures","BTCUSDT",1739845795166,0.434,96177.1,96177.0,10.405]
["binance-futures","BTCUSDT",1739845837283,4.776,96183.2,96183.1,0.419]
["binance-futures","BTCUSDT",1739845891610,1.485,96168.3,96168.2,3.691]
["binance-futures","BTCUSDT",1739845929401,0.221,96151.2,96151.1,11.683]
["binance-futures","BTCUSDT",1739845969043,0.827,96115.6,96115.5,11.504]
["binance-futures","BTCUSDT",1739846015461,4.334,96131.1,96131.0,6.761]
["binance-futures","BTCUSDT",1739846054404,1.428,96147.2,96147.1,6.897]
["binance-futures","BTCUSDT",1739846104347,1.503,96156.5,96156.4,3.826]
["binance-futures","BTCUSDT",1739846144825,11.754,96100.1,96100.0,1.507]
["binance-futures","BTCUSDT",1739846236870,3.662,96075.0,96074.9,0.77]
["binance-futures","BTCUSDT",1739846282090,1.446,96051.0,96050.9,19.762]
["binance-futures","BTCUSDT",1739846325061,6.313,96050.1,96050.0,4.358]
["binance-futures","BTCUSDT",1739846371663,4.623,96113.2,96113.1,6.863]
["binance-futures","BTCUSDT",1739846415490,3.262,96106.0,96105.9,4.682]
["binance-futures","BTCUSDT",1739846460638,5.51,96094.0,96093.9,4.415]
["binance-futures","BTCUSDT",1739846515169,1.668,96033.0,96032.9,8.654]
["binance-futures","BTCUSDT",1739846548441,4.193,96060.1,96060.0,10.455]
["binance-futures","BTCUSDT",1739846591897,1.097,96102.8,96102.7,5.468]
["binance-futures","BTCUSDT",1739846648405,4.442,96074.0,96073.9,0.547]
["binance-futures","BTCUSDT",1739846695051,7.963,96056.9,96056.8,5.404]
["binance-futures","BTCUSDT",1739846745403,8.188,96103.9,96103.8,0.509]
["binance-futures","BTCUSDT",1739846792235,11.035,96078.5,96078.4,1.081]
["binance-futures","BTCUSDT",1739846883141,2.53,96050.1,96050.0,7.261]
["binance-futures","BTCUSDT",1739846932286,4.72,96040.1,96040.0,5.752]
["binance-futures","BTCUSDT",1739846976199,1.515,96078.5,96078.4,8.6]
["binance-futures","BTCUSDT",1739847020967,10.962,96067.6,96067.5,0.197]
["binance-futures","BTCUSDT",1739847068342,0.069,96110.0,96109.9,14.04]
["binance-futures","BTCUSDT",1739847114541,1.172,96105.0,96104.9,7.826]
["binance-futures","BTCUSDT",1739847162488,2.06,96104.4,96104.3,2.95]
["binance-futures","BTCUSDT",1739847208318,4.396,96080.1,96080.0,2.393]
["binance-futures","BTCUSDT",1739847255842,3.37,96070.2,96070.1,1.984]
["binance-futures","BTCUSDT",1739847306141,3.432,96042.4,96042.3,3.541]
["binance-futures","BTCUSDT",1739847347972,4.993,96020.1,96020.0,4.267]
["binance-futures","BTCUSDT",1739847387177,4.302,95980.1,95980.0,4.518]
["binance-futures","BTCUSDT",1739847425225,1.55,96027.6,96027.5,5.535]
["binance-futures","BTCUSDT",1739847524196,1.211,96023.0,96022.9,3.875]
["binance-futures","BTCUSDT",1739847581628,0.166,96019.6,96019.5,3.623]
["binance-futures","BTCUSDT",1739847625442,2.154,96014.8,96014.7,3.517]
["binance-futures","BTCUSDT",1739847664095,1.451,95976.0,95975.9,14.815]
["binance-futures","BTCUSDT",1739847709724,7.303,96019.0,96018.9,0.486]
["binance-futures","BTCUSDT",1739847733689,0.491,96028.0,96027.9,11.394]
["binance-futures","BTCUSDT",1739847799036,0.161,96050.0,96049.9,18.205]
["binance-futures","BTCUSDT",1739847838670,0.167,96061.1,96061.0,13.753]
["binance-futures","BTCUSDT",1739847879746,2.036,96091.6,96091.5,9.472]
["binance-futures","BTCUSDT",1739847926388,16.131,96074.6,96074.5,0.08]
["binance-futures","BTCUSDT",1739847966069,14.322,96112.7,96112.6,0.273]
["binance-futures","BTCUSDT",1739848007920,3.985,96080.3,96080.2,1.048]
["binance-futures","BTCUSDT",1739848059039,2.052,96066.4,96066.3,7.235]
["binance-futures","BTCUSDT",1739848152782,1.028,96125.0,96124.9,5.464]
["binance-futures","BTCUSDT",1739848198637,4.182,96177.5,96177.4,1.825]
["binance-futures","BTCUSDT",1739848237441,1.675,96154.3,96154.2,8.077]
["binance-futures","BTCUSDT",1739848276741,0.028,96142.4,96142.3,6.824]
["binance-futures","BTCUSDT",1739848324870,4.729,96151.1,96151.0,0.205]
["binance-futures","BTCUSDT",1739848368405,5.651,96155.7,96155.6,4.487]
["binance-futures","BTCUSDT",1739848417469,6.21,96164.9,96164.8,2.604]
["binance-futures","BTCUSDT",1739848459622,0.357,96126.8,96126.7,5.463]
["binance-futures","BTCUSDT",1739848501138,0.793,96137.6,96137.5,12.343]
["binance-futures","BTCUSDT",1739848548901,1.514,96138.3,96138.2,12.293]
["binance-futures","BTCUSDT",1739848595054,0.082,96158.3,96158.2,15.246]
["binance-futures","BTCUSDT",1739848641054,4.852,96133.0,96132.9,3.147]
["binance-futures","BTCUSDT",1739848684743,12.595,96144.4,96144.3,2.044]
["binance-futures","BTCUSDT",1739848772696,13.506,96106.6,96106.5,9.616]
["binance-futures","BTCUSDT",1739848823266,11.426,96158.9,96158.8,2.569]
["binance-futures","BTCUSDT",1739848867038,9.631,96185.6,96185.5,9.959]
["binance-futures","BTCUSDT",1739848905676,20.962,96185.6,96185.5,9.98]
["binance-futures","BTCUSDT",1739848950922,0.472,96160.3,96160.2,9.748]
["binance-futures","BTCUSDT",1739848997124,17.541,96157.5,96157.4,0.082]
["binance-futures","BTCUSDT",1739849040156,2.696,96119.7,96119.6,7.348]
["binance-futures","BTCUSDT",1739849084388,0.254,96153.0,96152.9,14.096]
["binance-futures","BTCUSDT",1739849132059,1.08,96144.5,96144.4,6.284]
["binance-futures","BTCUSDT",1739849185504,2.631,96167.6,96167.5,5.379]
["binance-futures","BTCUSDT",1739849233895,8.615,96154.0,96153.9,0.312]
["binance-futures","BTCUSDT",1739849283541,7.556,96172.0,96171.9,0.17]
["binance-futures","BTCUSDT",1739849329544,0.212,96215.2,96215.1,4.938]
["binance-futures","BTCUSDT",1739849422567,2.157,96174.3,96174.2,9.722]
["binance-futures","BTCUSDT",1739849466173,7.408,96219.6,96219.5,1.49]
["binance-futures","BTCUSDT",1739849508166,1.808,96179.3,96179.2,5.184]
["binance-futures","BTCUSDT",1739849553970,2.363,96236.1,96236.0,9.22]
["binance-futures","BTCUSDT",1739849599847,1.087,96212.4,96212.3,18.109]
["binance-futures","BTCUSDT",1739849639882,4.498,96251.2,96251.1,4.894]
["binance-futures","BTCUSDT",1739849678381,4.733,96253.3,96253.2,1.529]
["binance-futures","BTCUSDT",1739849728168,2.966,96254.9,96254.8,13.595]
["binance-futures","BTCUSDT",1739849767124,3.77,96263.2,96263.1,10.17]
["binance-futures","BTCUSDT",1739849816141,0.273,96243.6,96243.5,5.629]
["binance-futures","BTCUSDT",1739849864888,4.455,96260.7,96260.6,4.295]
["binance-futures","BTCUSDT",1739849911048,4.292,96264.1,96264.0,2.401]
["binance-futures","BTCUSDT",1739849956270,6.583,96260.7,96260.6,5.575]
["binance-futures","BTCUSDT",1739850046254,5.233,96221.5,96221.4,4.979]
["binance-futures","BTCUSDT",1739850093503,6.348,96253.1,96253.0,2.549]
["binance-futures","BTCUSDT",1739850140046,4.293,96249.6,96249.5,0.926]
["binance-futures","BTCUSDT",1739850184449,7.844,96221.5,96221.4,1.01]
["binance-futures","BTCUSDT",1739850209920,1.348,96221.5,96221.4,11.676]
["binance-futures","BTCUSDT",1739850288838,7.281,96231.1,96231.0,1.444]
["binance-futures","BTCUSDT",1739850339588,3.191,96231.0,96230.9,7.957]
["binance-futures","BTCUSDT",1739850392786,5.472,96208.7,96208.6,11.233]
["binance-futures","BTCUSDT",1739850433969,0.423,96195.0,96194.9,15.012]
["binance-futures","BTCUSDT",1739850485693,4.904,96195.0,96194.9,6.006]
["binance-futures","BTCUSDT",1739850527632,1.636,96199.9,96199.8,20.483]
["binance-futures","BTCUSDT",1739850576481,0.388,96215.5,96215.4,11.132]
["binance-futures","BTCUSDT",1739850626153,3.188,96231.4,96231.3,6.896]
["binance-futures","BTCUSDT",1739850727108,11.477,96211.7,96211.6,4.583]
["binance-futures","BTCUSDT",1739850782953,5.841,96208.0,96207.9,6.074]
["binance-futures","BTCUSDT",1739850829525,0.112,96206.0,96205.9,21.338]
["binance-futures","BTCUSDT",1739850873443,9.388,96194.1,96194.0,6.161]
["binance-futures","BTCUSDT",1739850919472,6.394,96184.5,96184.4,9.169]
["binance-futures","BTCUSDT",1739850964547,7.342,96150.1,96150.0,6.396]
["binance-futures","BTCUSDT",1739851012545,10.681,96155.0,96154.9,5.339]
["binance-futures","BTCUSDT",1739851068637,0.914,96120.9,96120.8,16.551]
["binance-futures","BTCUSDT",1739851116701,8.717,96168.5,96168.4,5.23]
["binance-futures","BTCUSDT",1739851168243,3.846,96161.7,96161.6,7.32]
["binance-futures","BTCUSDT",1739851212466,22.143,96141.8,96141.7,0.361]
["binance-futures","BTCUSDT",1739851252958,0.748,96163.6,96163.5,12.957]
["binance-futures","BTCUSDT",1739851298509,0.006,96171.1,96171.0,14.93]
["binance-futures","BTCUSDT",1739851389807,1.103,96180.0,96179.9,8.511]
["binance-futures","BTCUSDT",1739851429909,13.762,96200.0,96199.9,2.476]
["binance-futures","BTCUSDT",1739851479902,7.85,96211.6,96211.5,14.146]
["binance-futures","BTCUSDT",1739851517219,2.445,96236.7,96236.6,7.247]
["binance-futures","BTCUSDT",1739851568301,0.806,96254.8,96254.7,14.023]
["binance-futures","BTCUSDT",1739851607002,1.563,96254.0,96253.9,10.26]
["binance-futures","BTCUSDT",1739851646279,4.731,96267.7,96267.6,11.376]
["binance-futures","BTCUSDT",1739851692088,14.952,96259.7,96259.6,4.076]
["binance-futures","BTCUSDT",1739851732321,0.177,96227.7,96227.6,14.273]
["binance-futures","BTCUSDT",1739851781324,7.139,96258.0,96257.9,2.787]
["binance-futures","BTCUSDT",1739851826696,12.02,96245.5,96245.4,0.785]
["binance-futures","BTCUSDT",1739851878101,10.249,96239.8,96239.7,9.688]
["binance-futures","BTCUSDT",1739851929305,31.655,96216.6,96216.5,1.105]
["binance-futures","BTCUSDT",1739852030370,9.707,96250.1,96250.0,8.434]
["binance-futures","BTCUSDT",1739852084246,13.085,96240.7,96240.6,2.987]
["binance-futures","BTCUSDT",1739852135964,26.789,96218.9,96218.8,0.779]
["binance-futures","BTCUSDT",1739852176671,29.783,96200.1,96200.0,11.193]
["binance-futures","BTCUSDT",1739852223082,10.778,96163.1,96163.0,7.424]
["binance-futures","BTCUSDT",1739852260337,4.331,96150.5,96150.4,7.457]
["binance-futures","BTCUSDT",1739852302585,10.067,96140.1,96140.0,1.502]
["binance-futures","BTCUSDT",1739852344861,23.742,96088.1,96088.0,3.362]
["binance-futures","BTCUSDT",1739852378818,4.222,96051.1,96051.0,6.368]
["binance-futures","BTCUSDT",1739852417369,13.335,96052.4,96052.3,7.573]
["binance-futures","BTCUSDT",1739852461754,7.247,96067.6,96067.5,8.881]
["binance-futures","BTCUSDT",1739852502633,1.303,96100.0,96099.9,10.236]
["binance-futures","BTCUSDT",1739852542467,7.21,96143.3,96143.2,6.236]
["binance-futures","BTCUSDT",1739852630805,7.054,96134.8,96134.7,6.119]
["binance-futures","BTCUSDT",1739852667740,27.796,96104.4,96104.3,0.146]
["binance-futures","BTCUSDT",1739852709794,6.092,96093.1,96093.0,18.898]
["binance-futures","BTCUSDT",1739852767761,6.734,96136.0,96135.9,10.266]
["binance-futures","BTCUSDT",1739852798276,0.707,96136.0,96135.9,8.838]
["binance-futures","BTCUSDT",1739852838477,12.883,96125.3,96125.2,4.322]
["binance-futures","BTCUSDT",1739852883621,6.797,96143.0,96142.9,5.172]
["binance-futures","BTCUSDT",1739852928949,15.202,96100.3,96100.2,0.887]
["binance-futures","BTCUSDT",1739852969066,7.606,96094.6,96094.5,4.089]
["binance-futures","BTCUSDT",1739853004657,10.078,96072.3,96072.2,1.511]
["binance-futures","BTCUSDT",1739853047078,5.81,96105.6,96105.5,9.949]
["binance-futures","BTCUSDT",1739853084145,0.31,96162.0,96161.9,10.755]
["binance-futures","BTCUSDT",1739853129623,14.176,96094.7,96094.6,0.97]
["binance-futures","BTCUSDT",1739853206093,4.692,96090.0,96089.9,1.94]
["binance-futures","BTCUSDT",1739853243738,8.128,96114.0,96113.9,7.307]
["binance-futures","BTCUSDT",1739853287101,9.302,96065.6,96065.5,6.611]
["binance-futures","BTCUSDT",1739853327024,0.144,96093.0,96092.9,17.027]
["binance-futures","BTCUSDT",1739853371810,26.115,96120.5,96120.4,0.214]
["binance-futures","BTCUSDT",1739853409825,6.089,96116.0,96115.9,6.931]
["binance-futures","BTCUSDT",1739853446015,0.72,96156.0,96155.9,23.03]
["binance-futures","BTCUSDT",1739853487861,14.428,96195.2,96195.1,5.667]
["binance-futures","BTCUSDT",1739853527101,8.692,96205.9,96205.8,4.11]
["binance-futures","BTCUSDT",1739853566977,11.282,96205.7,96205.6,3.206]
["binance-futures","BTCUSDT",1739853614192,0.657,96197.2,96197.1,19.535]
["binance-futures","BTCUSDT",1739853702923,10.729,96182.6,96182.5,2.415]
["binance-futures","BTCUSDT",1739853749934,1.858,96169.0,96168.9,16.485]
["binance-futures","BTCUSDT",1739853792644,9.791,96167.6,96167.5,6.463]
["binance-futures","BTCUSDT",1739853839925,12.865,96156.2,96156.1,2.143]
["binance-futures","BTCUSDT",1739853877083,8.711,96183.0,96182.9,5.398]
["binance-futures","BTCUSDT",1739853933006,7.148,96199.5,96199.4,16.455]
["binance-futures","BTCUSDT",1739853976246,24.32,96183.4,96183.3,0.19]
["binance-futures","BTCUSDT",1739854026314,15.21,96161.6,96161.5,0.069]
["binance-futures","BTCUSDT",1739854067681,0.296,96158.7,96158.6,10.777]
["binance-futures","BTCUSDT",1739854114991,18.389,96141.2,96141.1,6.52]
["binance-futures","BTCUSDT",1739854153108,13.548,96115.4,96115.3,0.263]
["binance-futures","BTCUSDT",1739854189050,0.283,96096.1,96096.0,29.265]
["binance-futures","BTCUSDT",1739854232061,9.227,96089.2,96089.1,9.537]
["binance-futures","BTCUSDT",1739854326021,19.815,96060.1,96060.0,2.74]
["binance-futures","BTCUSDT",1739854371948,9.456,96031.6,96031.5,0.832]
["binance-futures","BTCUSDT",1739854410430,23.549,95985.1,95985.0,0.544]
["binance-futures","BTCUSDT",1739854444408,0.13,95945.4,95944.4,2.357]
["binance-futures","BTCUSDT",1739854485010,1.956,95953.8,95953.7,19.681]
["binance-futures","BTCUSDT",1739854518077,6.021,95953.8,95953.7,10.081]
["binance-futures","BTCUSDT",1739854552540,7.344,95997.4,95997.3,1.279]
["binance-futures","BTCUSDT",1739854597021,3.058,96004.6,96004.5,6.408]
["binance-futures","BTCUSDT",1739854636178,5.946,96026.1,96026.0,4.882]
["binance-futures","BTCUSDT",1739854683489,0.381,96035.5,96035.4,25.137]
["binance-futures","BTCUSDT",1739854723269,8.024,96047.0,96046.9,0.66]
["binance-futures","BTCUSDT",1739854765184,7.508,96040.4,96040.3,2.26]
["binance-futures","BTCUSDT",1739854811434,8.345,96049.9,96049.8,1.639]
["binance-futures","BTCUSDT",1739854900025,13.73,96006.4,96006.3,2.302]
["binance-futures","BTCUSDT",1739854941736,0.891,96043.8,96043.7,15.485]
["binance-futures","BTCUSDT",1739854982059,13.051,96010.7,96010.6,5.065]
["binance-futures","BTCUSDT",1739855029759,8.68,96064.9,96064.8,0.656]
["binance-futures","BTCUSDT",1739855068209,12.954,96040.5,96040.4,0.407]
["binance-futures","BTCUSDT",1739855106212,21.331,95980.1,95980.0,1.495]
["binance-futures","BTCUSDT",1739855141834,21.24,95950.9,95950.8,0.187]
["binance-futures","BTCUSDT",1739855185736,8.979,95978.9,95978.8,6.296]
["binance-futures","BTCUSDT",1739855227630,6.81,95978.7,95978.6,6.281]
["binance-futures","BTCUSDT",1739855280836,6.124,95978.9,95978.8,4.846]
["binance-futures","BTCUSDT",1739855321489,5.904,95976.3,95976.2,7.213]
["binance-futures","BTCUSDT",1739855362511,6.236,95980.2,95980.1,4.57]
["binance-futures","BTCUSDT",1739855409101,11.531,95962.0,95961.9,1.12]
["binance-futures","BTCUSDT",1739855494568,11.524,95971.2,95971.1,3.594]
["binance-futures","BTCUSDT",1739855533212,1.89,95969.0,95968.9,13.091]
["binance-futures","BTCUSDT",1739855579909,3.69,95937.1,95937.0,11.866]
["binance-futures","BTCUSDT",1739855620054,8.994,95930.1,95930.0,6.793]
["binance-futures","BTCUSDT",1739855667382,12.861,95930.5,95930.4,0.412]
["binance-futures","BTCUSDT",1739855706553,2.442,95901.6,95901.5,25.746]
["binance-futures","BTCUSDT",1739855745415,13.588,95900.1,95900.0,7.817]
["binance-futures","BTCUSDT",1739855782767,1.381,95871.9,95871.8,8.525]
["binance-futures","BTCUSDT",1739855817091,0.028,95842.9,95842.8,24.173]
["binance-futures","BTCUSDT",1739855857947,11.519,95830.1,95830.0,1.614]
["binance-futures","BTCUSDT",1739855893469,9.072,95803.7,95803.6,5.579]
["binance-futures","BTCUSDT",1739855929593,6.006,95826.2,95826.1,7.476]
["binance-futures","BTCUSDT",1739855970219,0.004,95865.0,95864.2,15.98]
["binance-futures","BTCUSDT",1739856044121,12.232,95757.6,95757.5,0.008]
["binance-futures","BTCUSDT",1739856076578,10.738,95832.0,95831.9,1.601]
["binance-futures","BTCUSDT",1739856116371,0.472,95874.5,95874.4,12.012]
["binance-futures","BTCUSDT",1739856136086,5.585,95870.6,95870.5,0.185]
["binance-futures","BTCUSDT",1739856193550,0.383,95770.1,95770.0,12.187]
["binance-futures","BTCUSDT",1739856230398,4.136,95765.3,95765.2,6.335]
["binance-futures","BTCUSDT",1739856268674,0.039,95787.5,95787.4,17.803]
["binance-futures","BTCUSDT",1739856311365,7.9,95767.3,95767.2,0.976]
["binance-futures","BTCUSDT",1739856349348,24.597,95742.1,95742.0,0.024]
["binance-futures","BTCUSDT",1739856383548,14.366,95778.7,95778.6,1.163]
["binance-futures","BTCUSDT",1739856426610,7.119,95792.4,95792.3,3.692]
["binance-futures","BTCUSDT",1739856463221,18.633,95828.3,95828.2,2.524]
["binance-futures","BTCUSDT",1739856506581,6.531,95847.5,95847.4,0.945]
["binance-futures","BTCUSDT",1739856593074,5.502,95841.7,95841.6,5.509]
["binance-futures","BTCUSDT",1739856628503,17.744,95841.7,95841.6,0.719]
["binance-futures","BTCUSDT",1739856672992,6.352,95823.1,95823.0,0.561]
["binance-futures","BTCUSDT",1739856709253,9.935,95788.2,95788.1,6.671]
["binance-futures","BTCUSDT",1739856751981,0.42,95781.6,95781.5,11.808]
["binance-futures","BTCUSDT",1739856792011,17.551,95761.9,95761.8,0.254]
["binance-futures","BTCUSDT",1739856833165,5.959,95784.4,95784.3,4.493]
["binance-futures","BTCUSDT",1739856876711,15.527,95780.1,95780.0,3.46]
["binance-futures","BTCUSDT",1739856917136,18.002,95750.1,95750.0,3.05]
["binance-futures","BTCUSDT",1739856954502,5.341,95728.5,95728.4,1.069]
["binance-futures","BTCUSDT",1739856993948,4.852,95736.5,95736.4,0.416]
["binance-futures","BTCUSDT",1739857031085,6.754,95774.6,95774.5,2.048]
["binance-futures","BTCUSDT",1739857076538,0.864,95781.7,95781.6,7.081]
["binance-futures","BTCUSDT",1739857160007,5.797,95760.8,95760.7,4.398]
["binance-futures","BTCUSDT",1739857198790,5.081,95745.5,95745.4,9.541]
["binance-futures","BTCUSDT",1739857243632,10.522,95727.3,95727.2,0.17]
["binance-futures","BTCUSDT",1739857282449,4.266,95767.9,95767.8,4.859]
["binance-futures","BTCUSDT",1739857327050,0.76,95804.1,95804.0,27.769]
["binance-futures","BTCUSDT",1739857368401,6.791,95804.1,95804.0,3.064]
["binance-futures","BTCUSDT",1739857412781,4.876,95784.7,95784.6,3.428]
["binance-futures","BTCUSDT",1739857458537,7.174,95727.5,95727.4,4.96]
["binance-futures","BTCUSDT",1739857498235,13.845,95715.2,95715.1,2.396]
["binance-futures","BTCUSDT",1739857533744,6.157,95670.1,95670.0,7.977]
["binance-futures","BTCUSDT",1739857572164,1.359,95612.9,95612.8,5.754]
["binance-futures","BTCUSDT",1739857606741,2.208,95600.8,95600.7,4.461]
["binance-futures","BTCUSDT",1739857646158,15.748,95622.0,95621.9,0.088]
["binance-futures","BTCUSDT",1739857718262,2.892,95616.0,95615.9,11.987]
["binance-futures","BTCUSDT",1739857758174,23.621,95625.1,95625.0,6.456]
["binance-futures","BTCUSDT",1739857800916,10.91,95613.1,95613.0,0.142]
["binance-futures","BTCUSDT",1739857838281,16.046,95619.9,95619.8,4.339]
["binance-futures","BTCUSDT",1739857876039,19.426,95607.4,95607.3,1.081]
["binance-futures","BTCUSDT",1739857922019,0.938,95609.5,95609.4,18.21]
["binance-futures","BTCUSDT",1739857959901,5.295,95655.3,95655.2,4.945]
["binance-futures","BTCUSDT",1739858002638,0.951,95692.5,95692.4,15.285]
["binance-futures","BTCUSDT",1739858045555,10.477,95695.5,95695.4,9.523]
["binance-futures","BTCUSDT",1739858083181,0.557,95674.7,95674.6,12.226]
["binance-futures","BTCUSDT",1739858127354,4.465,95690.4,95690.3,4.284]
["binance-futures","BTCUSDT",1739858167448,4.34,95650.1,95650.0,5.496]
["binance-futures","BTCUSDT",1739858209592,5.116,95600.1,95600.0,15.3]
["binance-futures","BTCUSDT",1739858281618,6.082,95563.4,95563.3,1.049]
["binance-futures","BTCUSDT",1739858292662,2.675,95522.1,95522.0,6.052]
["binance-futures","BTCUSDT",1739858355385,5.753,95560.9,95560.8,1.102]
["binance-futures","BTCUSDT",1739858392119,4.216,95569.6,95569.5,6.597]
["binance-futures","BTCUSDT",1739858427271,10.117,95574.1,95574.0,1.25]
["binance-futures","BTCUSDT",1739858466294,0.257,95602.2,95602.1,24.472]
["binance-futures","BTCUSDT",1739858502151,2.138,95554.9,95554.8,19.028]
["binance-futures","BTCUSDT",1739858541909,17.861,95562.7,95562.6,0.261]
["binance-futures","BTCUSDT",1739858575491,10.445,95502.1,95502.0,2.889]
["binance-futures","BTCUSDT",1739858608061,2.149,95551.2,95551.1,7.228]
["binance-futures","BTCUSDT",1739858645819,0.069,95527.9,95527.8,14.197]
["binance-futures","BTCUSDT",1739858678413,24.893,95437.5,95437.4,0.941]
["binance-futures","BTCUSDT",1739858749186,8.567,95409.6,95409.5,10.364]
["binance-futures","BTCUSDT",1739858786945,9.654,95417.6,95417.5,1.187]
["binance-futures","BTCUSDT",1739858822286,0.002,95390.4,95387.7,6.651]
["binance-futures","BTCUSDT",1739858860222,2.948,95370.9,95370.8,0.01]
["binance-futures","BTCUSDT",1739858891878,0.886,95479.6,95479.5,12.756]
["binance-futures","BTCUSDT",1739858924065,11.393,95426.3,95426.2,0.014]
["binance-futures","BTCUSDT",1739858961767,15.923,95434.7,95434.6,1.013]
["binance-futures","BTCUSDT",1739858995176,0.029,95349.1,95349.0,15.573]
["binance-futures","BTCUSDT",1739859032500,7.331,95319.5,95319.4,1.932]
["binance-futures","BTCUSDT",1739859065130,0.589,95276.4,95276.3,10.202]
["binance-futures","BTCUSDT",1739859097681,7.209,95329.0,95328.9,3.775]
["binance-futures","BTCUSDT",1739859136209,6.3,95318.0,95317.9,11.211]
["binance-futures","BTCUSDT",1739859172037,0.64,95330.0,95329.9,21.39]
["binance-futures","BTCUSDT",1739859244026,0.433,95377.2,95377.1,5.17]
["binance-futures","BTCUSDT",1739859283348,18.342,95303.4,95303.3,1.994]
["binance-futures","BTCUSDT",1739859310421,7.891,95307.0,95306.9,2.557]
["binance-futures","BTCUSDT",1739859352393,8.069,95354.1,95354.0,1.59]
["binance-futures","BTCUSDT",1739859385863,6.512,95368.1,95368.0,1.916]
["binance-futures","BTCUSDT",1739859420198,4.078,95395.9,95395.8,4.566]
["binance-futures","BTCUSDT",1739859457428,26.491,95412.7,95412.6,2.539]
["binance-futures","BTCUSDT",1739859492810,6.999,95417.5,95417.4,3.798]
["binance-futures","BTCUSDT",1739859534989,4.672,95407.0,95406.9,0.885]
["binance-futures","BTCUSDT",1739859571867,11.243,95412.0,95409.7,0.002]
["binance-futures","BTCUSDT",1739859607856,2.756,95408.0,95407.9,5.586]
["binance-futures","BTCUSDT",1739859647761,3.947,95345.3,95345.2,3.651]
["binance-futures","BTCUSDT",1739859681684,4.993,95372.1,95372.0,0.9]
["binance-futures","BTCUSDT",1739859754734,2.658,95375.0,95374.9,11.29]
["binance-futures","BTCUSDT",1739859796268,13.297,95320.1,95320.0,0.722]
["binance-futures","BTCUSDT",1739859831218,8.059,95330.5,95330.4,3.112]
["binance-futures","BTCUSDT",1739859871898,0.691,95367.1,95367.0,15.196]
["binance-futures","BTCUSDT",1739859908118,5.123,95315.5,95315.4,7.052]
["binance-futures","BTCUSDT",1739859944511,5.735,95332.5,95332.4,7.579]
["binance-futures","BTCUSDT",1739859986366,11.127,95400.1,95400.0,1.25]
["binance-futures","BTCUSDT",1739860022387,0.837,95412.4,95412.3,14.511]
["binance-futures","BTCUSDT",1739860058203,7.217,95370.8,95370.7,6.763]
["binance-futures","BTCUSDT",1739860100806,20.666,95369.2,95369.1,1.29]
["binance-futures","BTCUSDT",1739860140488,3.85,95370.9,95370.8,5.417]
["binance-futures","BTCUSDT",1739860183253,3.36,95393.7,95393.6,4.654]
["binance-futures","BTCUSDT",1739860217855,1.277,95397.4,95397.3,6.081]
["binance-futures","BTCUSDT",1739860292200,0.449,95335.6,95335.5,14.47]
["binance-futures","BTCUSDT",1739860300493,4.193,95313.9,95313.8,5.341]
["binance-futures","BTCUSDT",1739860361359,10.788,95339.4,95339.3,1.774]
["binance-futures","BTCUSDT",1739860398436,11.943,95231.7,95231.6,6.289]
["binance-futures","BTCUSDT",1739860430319,8.043,95217.6,95217.5,1.249]
["binance-futures","BTCUSDT",1739860462377,5.892,95335.3,95335.2,0.899]
["binance-futures","BTCUSDT",1739860501297,6.206,95275.3,95275.2,3.629]
["binance-futures","BTCUSDT",1739860534826,13.162,95267.6,95267.5,3.254]
["binance-futures","BTCUSDT",1739860568700,3.447,95250.7,95250.6,2.998]
["binance-futures","BTCUSDT",1739860611076,6.133,95248.4,95248.3,3.47]
["binance-futures","BTCUSDT",1739860645932,7.034,95254.0,95253.9,0.655]
["binance-futures","BTCUSDT",1739860685718,0.261,95280.0,95279.9,13.263]
["binance-futures","BTCUSDT",1739860722882,0.479,95286.7,95286.6,12.126]
["binance-futures","BTCUSDT",1739860798410,0.26,95238.8,95238.7,11.968]
["binance-futures","BTCUSDT",1739860838594,1.856,95223.0,95222.9,7.756]
["binance-futures","BTCUSDT",1739860872900,0.393,95270.5,95270.4,13.936]
["binance-futures","BTCUSDT",1739860909779,0.002,95401.9,95401.8,4.107]
["binance-futures","BTCUSDT",1739860941372,0.236,95489.5,95489.4,9.543]
["binance-futures","BTCUSDT",1739860974477,8.258,95450.1,95450.0,0.076]
["binance-futures","BTCUSDT",1739861012382,8.176,95449.5,95449.4,0.434]
["binance-futures","BTCUSDT",1739861046278,1.729,95464.5,95464.4,7.374]
["binance-futures","BTCUSDT",1739861080836,5.443,95462.5,95462.4,1.023]
["binance-futures","BTCUSDT",1739861119875,1.31,95418.8,95418.7,5.686]
["binance-futures","BTCUSDT",1739861154764,6.289,95416.1,95416.0,2.689]
["binance-futures","BTCUSDT",1739861193963,1.773,95406.8,95406.7,8.28]
["binance-futures","BTCUSDT",1739861267975,14.988,95529.0,95528.9,0.467]
["binance-futures","BTCUSDT",1739861288373,2.827,95537.5,95537.4,9.728]
["binance-futures","BTCUSDT",1739861340008,4.995,95500.3,95500.2,3.813]
["binance-futures","BTCUSDT",1739861374536,5.186,95469.8,95469.7,4.595]
["binance-futures","BTCUSDT",1739861410249,8.051,95428.1,95428.0,6.528]
["binance-futures","BTCUSDT",1739861452031,29.364,95380.1,95380.0,0.555]
["binance-futures","BTCUSDT",1739861487988,3.963,95370.1,95370.0,6.638]
["binance-futures","BTCUSDT",1739861528186,0.899,95270.1,95269.3,0.002]
["binance-futures","BTCUSDT",1739861562187,8.271,95266.4,95266.3,0.427]
["binance-futures","BTCUSDT",1739861597140,8.298,95285.9,95285.8,1.731]
["binance-futures","BTCUSDT",1739861638907,0.376,95328.9,95328.8,7.311]
["binance-futures","BTCUSDT",1739861678938,2.587,95317.7,95317.6,6.364]
["binance-futures","BTCUSDT",1739861720501,3.184,95291.2,95291.1,4.086]
["binance-futures","BTCUSDT",1739861798149,25.125,95292.5,95292.4,0.123]
["binance-futures","BTCUSDT",1739861834231,4.732,95285.9,95285.8,1.898]
["binance-futures","BTCUSDT",1739861878804,0.858,95275.8,95275.7,5.629]
["binance-futures","BTCUSDT",1739861915395,5.017,95253.7,95253.6,6.498]
["binance-futures","BTCUSDT",1739861951919,5.332,95296.8,95296.7,5.446]
["binance-futures","BTCUSDT",1739861994967,4.108,95326.6,95326.5,5.334]
["binance-futures","BTCUSDT",1739862029844,1.636,95339.5,95339.4,5.315]
["binance-futures","BTCUSDT",1739862069671,9.931,95336.6,95336.5,19.96]
["binance-futures","BTCUSDT",1739862103204,5.185,95303.5,95303.4,0.798]
["binance-futures","BTCUSDT",1739862138239,0.491,95332.4,95332.3,4.915]
["binance-futures","BTCUSDT",1739862178123,0.973,95338.9,95338.8,25.441]
["binance-futures","BTCUSDT",1739862212877,5.007,95350.0,95349.9,3.504]
["binance-futures","BTCUSDT",1739862287463,12.007,95446.2,95446.1,4.383]
["binance-futures","BTCUSDT",1739862288853,5.405,95471.6,95471.5,12.638]
["binance-futures","BTCUSDT",1739862366382,0.021,95483.1,95483.0,12.667]
["binance-futures","BTCUSDT",1739862405457,2.22,95412.5,95412.4,4.591]
["binance-futures","BTCUSDT",1739862440966,5.354,95420.6,95420.5,0.978]
["binance-futures","BTCUSDT",1739862475916,15.032,95359.1,95359.0,0.988]
["binance-futures","BTCUSDT",1739862515209,0.874,95392.5,95392.4,3.158]
["binance-futures","BTCUSDT",1739862549682,5.865,95369.6,95369.5,0.623]
["binance-futures","BTCUSDT",1739862590201,7.343,95359.7,95359.6,3.58]
["binance-futures","BTCUSDT",1739862625961,11.211,95330.1,95330.0,0.058]
["binance-futures","BTCUSDT",1739862662721,9.051,95362.9,95362.8,2.014]
["binance-futures","BTCUSDT",1739862703529,1.11,95289.8,95289.7,10.078]
["binance-futures","BTCUSDT",1739862738071,3.944,95267.0,95266.9,6.108]
["binance-futures","BTCUSDT",1739862814328,5.59,95252.1,95252.0,3.496]
["binance-futures","BTCUSDT",1739862855786,5.043,95292.0,95291.9,5.081]
["binance-futures","BTCUSDT",1739862891821,1.738,95350.0,95349.9,11.83]
["binance-futures","BTCUSDT",1739862930046,0.376,95420.0,95419.9,9.134]
["binance-futures","BTCUSDT",1739862965100,4.937,95473.2,95473.1,0.594]
["binance-futures","BTCUSDT",1739862997784,3.006,95452.7,95452.6,9.644]
["binance-futures","BTCUSDT",1739863038089,5.451,95433.6,95433.5,2.949]
["binance-futures","BTCUSDT",1739863076663,4.697,95447.1,95447.0,1.705]
["binance-futures","BTCUSDT",1739863120943,0.113,95453.6,95453.5,10.737]
["binance-futures","BTCUSDT",1739863157900,0.026,95462.7,95462.6,30.722]
["binance-futures","BTCUSDT",1739863192995,4.152,95477.4,95477.3,8.406]
["binance-futures","BTCUSDT",1739863233242,0.89,95494.7,95494.6,5.78]
["binance-futures","BTCUSDT",1739863269436,14.591,95511.1,95511.0,0.07]
["binance-futures","BTCUSDT",1739863345242,24.225,95519.1,95519.0,4.444]
["binance-futures","BTCUSDT",1739863365367,11.061,95470.1,95470.0,1.34]
["binance-futures","BTCUSDT",1739863426041,2.914,95485.0,95484.9,7.017]
["binance-futures","BTCUSDT",1739863470607,5.226,95527.2,95527.1,7.759]
["binance-futures","BTCUSDT",1739863508170,16.577,95496.2,95496.1,0.898]
["binance-futures","BTCUSDT",1739863547281,8.926,95534.6,95534.5,5.92]
["binance-futures","BTCUSDT",1739863589070,0.046,95522.8,95522.7,10.5]
["binance-futures","BTCUSDT",1739863625379,8.478,95530.1,95530.0,5.327]
["binance-futures","BTCUSDT",1739863661278,7.844,95546.9,95546.8,0.851]
["binance-futures","BTCUSDT",1739863704941,5.813,95547.5,95547.4,16.35]
["binance-futures","BTCUSDT",1739863741436,1.137,95547.5,95547.4,6.488]
["binance-futures","BTCUSDT",1739863784627,12.343,95528.2,95528.1,0.406]
["binance-futures","BTCUSDT",1739863822538,1.545,95479.2,95479.1,10.164]
["binance-futures","BTCUSDT",1739863901616,13.239,95506.1,95506.0,0.047]
["binance-futures","BTCUSDT",1739863945961,14.522,95480.9,95480.8,1.728]
["binance-futures","BTCUSDT",1739863984593,6.494,95488.0,95487.9,9.017]
["binance-futures","BTCUSDT",1739864026238,5.344,95495.2,95495.1,20.029]
["binance-futures","BTCUSDT",1739864066023,0.788,95527.0,95526.9,34.077]
["binance-futures","BTCUSDT",1739864102411,0.018,95573.5,95573.4,37.714]
["binance-futures","BTCUSDT",1739864144842,0.166,95578.2,95578.1,19.553]
["binance-futures","BTCUSDT",1739864179651,0.887,95613.6,95613.5,7.142]
["binance-futures","BTCUSDT",1739864213656,7.879,95675.0,95674.9,12.266]
["binance-futures","BTCUSDT",1739864255644,6.183,95659.5,95659.4,5.553]
["binance-futures","BTCUSDT",1739864293321,18.124,95600.1,95600.0,1.395]
["binance-futures","BTCUSDT",1739864336808,5.673,95579.2,95579.1,7.761]
["binance-futures","BTCUSDT",1739864373298,4.48,95574.1,95574.0,13.131]
["binance-futures","BTCUSDT",1739864458052,4.413,95536.3,95536.2,7.01]
["binance-futures","BTCUSDT",1739864502386,4.857,95519.7,95519.6,7.935]
["binance-futures","BTCUSDT",1739864539479,6.534,95491.9,95491.8,8.244]
["binance-futures","BTCUSDT",1739864576831,1.653,95491.3,95491.2,7.07]
["binance-futures","BTCUSDT",1739864619818,4.514,95453.6,95453.5,19.151]
["binance-futures","BTCUSDT",1739864657482,3.201,95423.8,95423.7,5.582]
["binance-futures","BTCUSDT",1739864701841,5.691,95428.7,95428.6,5.262]
["binance-futures","BTCUSDT",1739864740509,1.357,95443.1,95443.0,14.051]
["binance-futures","BTCUSDT",1739864781102,5.29,95431.9,95431.8,5.722]
["binance-futures","BTCUSDT",1739864828612,0.038,95445.8,95445.7,30.302]
["binance-futures","BTCUSDT",1739864867672,5.02,95510.0,95509.9,13.769]
["binance-futures","BTCUSDT",1739864914460,14.615,95472.9,95472.8,2.384]
["binance-futures","BTCUSDT",1739864953321,1.638,95439.6,95439.5,8.58]
["binance-futures","BTCUSDT",1739865036441,5.25,95412.5,95412.4,0.565]
["binance-futures","BTCUSDT",1739865079901,12.599,95420.1,95420.0,0.019]
["binance-futures","BTCUSDT",1739865120905,0.026,95434.5,95434.4,10.955]
["binance-futures","BTCUSDT",1739865162542,5.576,95389.2,95389.1,5.618]
["binance-futures","BTCUSDT",1739865207018,0.805,95380.9,95380.8,7.713]
["binance-futures","BTCUSDT",1739865246286,4.199,95414.2,95414.1,10.83]
["binance-futures","BTCUSDT",1739865298199,3.802,95425.0,95424.9,6.238]
["binance-futures","BTCUSDT",1739865337598,12.793,95381.2,95381.1,6.444]
["binance-futures","BTCUSDT",1739865381408,11.144,95386.1,95386.0,3.838]
["binance-futures","BTCUSDT",1739865435189,2.183,95414.3,95414.2,13.132]
["binance-futures","BTCUSDT",1739865482938,6.161,95424.1,95424.0,6.359]
["binance-futures","BTCUSDT",1739865534144,6.321,95438.0,95437.9,4.474]
["binance-futures","BTCUSDT",1739865591642,0.035,95437.9,95437.8,15.102]
["binance-futures","BTCUSDT",1739865663014,9.402,95433.9,95433.8,3.788]
["binance-futures","BTCUSDT",1739865704916,0.986,95440.9,95440.8,6.107]
["binance-futures","BTCUSDT",1739865744242,8.585,95400.1,95400.0,9.885]
["binance-futures","BTCUSDT",1739865780066,4.541,95317.9,95317.8,10.331]
["binance-futures","BTCUSDT",1739865822259,9.778,95340.0,95339.9,3.409]
["binance-futures","BTCUSDT",1739865862179,1.713,95336.3,95336.2,13.122]
["binance-futures","BTCUSDT",1739865910263,1.487,95318.2,95318.1,9.06]
["binance-futures","BTCUSDT",1739865945625,2.59,95276.1,95276.0,3.712]
["binance-futures","BTCUSDT",1739865980919,8.074,95227.3,95227.2,0.996]
["binance-futures","BTCUSDT",1739866021156,0.526,95245.7,95245.6,16.869]
["binance-futures","BTCUSDT",1739866057419,19.257,95263.1,95263.0,13.879]
["binance-futures","BTCUSDT",1739866095941,4.759,95240.0,95239.9,3.796]
["binance-futures","BTCUSDT",1739866139973,4.917,95236.9,95236.8,5.129]
["binance-futures","BTCUSDT",1739866220218,13.523,95230.1,95230.0,0.125]
["binance-futures","BTCUSDT",1739866264608,1.642,95230.8,95230.7,14.005]
["binance-futures","BTCUSDT",1739866304489,21.673,95232.7,95232.6,1.653]
["binance-futures","BTCUSDT",1739866342192,0.095,95260.0,95259.9,10.979]
["binance-futures","BTCUSDT",1739866387201,4.239,95277.0,95276.9,4.329]
["binance-futures","BTCUSDT",1739866427371,6.325,95286.0,95285.9,6.813]
["binance-futures","BTCUSDT",1739866470226,13.674,95315.5,95315.4,1.465]
["binance-futures","BTCUSDT",1739866509061,0.607,95240.6,95240.5,29.078]
["binance-futures","BTCUSDT",1739866547756,10.271,95272.9,95272.8,0.903]
["binance-futures","BTCUSDT",1739866593555,1.53,95268.2,95268.1,16.09]
["binance-futures","BTCUSDT",1739866631315,16.267,95280.7,95280.6,0.905]
["binance-futures","BTCUSDT",1739866672018,13.585,95289.9,95289.8,3.924]
["binance-futures","BTCUSDT",1739866748696,4.326,95289.5,95289.4,6.024]
["binance-futures","BTCUSDT",1739866799293,12.829,95257.4,95257.3,0.081]
["binance-futures","BTCUSDT",1739866844228,1.662,95299.9,95299.8,8.119]
["binance-futures","BTCUSDT",1739866882817,4.552,95326.9,95326.8,2.922]
["binance-futures","BTCUSDT",1739866921343,3.056,95284.8,95284.7,4.096]
["binance-futures","BTCUSDT",1739866970365,0.028,95308.3,95308.2,5.428]
["binance-futures","BTCUSDT",1739867010718,0.056,95333.0,95332.9,11.016]
["binance-futures","BTCUSDT",1739867057341,0.452,95342.1,95342.0,9.471]
["binance-futures","BTCUSDT",1739867097126,0.072,95377.4,95377.3,28.64]
["binance-futures","BTCUSDT",1739867135696,9.526,95350.8,95350.7,0.952]
["binance-futures","BTCUSDT",1739867182904,0.391,95395.2,95395.1,14.275]
["binance-futures","BTCUSDT",1739867224919,0.158,95430.9,95430.8,15.392]
["binance-futures","BTCUSDT",1739867260321,8.062,95473.2,95473.1,2.564]
["binance-futures","BTCUSDT",1739867302361,4.568,95470.1,95470.0,10.766]
["binance-futures","BTCUSDT",1739867389462,0.878,95420.1,95420.0,6.144]
["binance-futures","BTCUSDT",1739867433674,0.115,95467.9,95467.8,18.198]
["binance-futures","BTCUSDT",1739867470218,4.109,95505.9,95505.8,4.092]
["binance-futures","BTCUSDT",1739867507286,2.23,95543.5,95543.4,4.908]
["binance-futures","BTCUSDT",1739867550093,20.183,95473.2,95473.1,0.009]
["binance-futures","BTCUSDT",1739867591276,7.446,95475.4,95475.3,1.126]
["binance-futures","BTCUSDT",1739867630411,6.487,95452.4,95452.3,1.291]
["binance-futures","BTCUSDT",1739867674838,20.637,95370.8,95370.7,0.028]
["binance-futures","BTCUSDT",1739867715139,1.336,95369.2,95369.1,5.831]
["binance-futures","BTCUSDT",1739867759861,0.319,95351.0,95350.9,14.442]
["binance-futures","BTCUSDT",1739867798090,5.27,95344.6,95344.5,5.801]
["binance-futures","BTCUSDT",1739867846205,0.44,95307.1,95307.0,5.1]
["binance-futures","BTCUSDT",1739867882921,7.545,95279.2,95279.1,4.196]
["binance-futures","BTCUSDT",1739867970377,8.947,95267.8,95267.7,2.882]
["binance-futures","BTCUSDT",1739868014781,9.78,95288.7,95288.6,4.114]
["binance-futures","BTCUSDT",1739868052948,9.5,95274.6,95274.5,1.383]
["binance-futures","BTCUSDT",1739868088815,10.094,95263.1,95263.0,1.054]
["binance-futures","BTCUSDT",1739868131635,14.174,95263.8,95263.7,0.451]
["binance-futures","BTCUSDT",1739868171849,0.148,95292.6,95292.5,21.984]
["binance-futures","BTCUSDT",1739868209936,0.201,95327.5,95327.4,31.603]
["binance-futures","BTCUSDT",1739868261154,14.057,95307.6,95307.5,5.458]
["binance-futures","BTCUSDT",1739868303863,6.704,95329.5,95329.4,5.782]
["binance-futures","BTCUSDT",1739868349702,8.523,95313.7,95313.6,0.398]
["binance-futures","BTCUSDT",1739868389038,18.851,95289.7,95289.6,0.047]
["binance-futures","BTCUSDT",1739868426397,11.075,95277.4,95277.3,10.286]
["binance-futures","BTCUSDT",1739868469946,7.916,95255.1,95255.0,5.743]
["binance-futures","BTCUSDT",1739868541783,0.825,95072.9,95072.8,6.012]
["binance-futures","BTCUSDT",1739868573561,3.414,95113.1,95113.0,3.187]
["binance-futures","BTCUSDT",1739868610851,6.121,95125.9,95125.8,3.655]
["binance-futures","BTCUSDT",1739868644987,2.443,95122.1,95122.0,4.554]
["binance-futures","BTCUSDT",1739868683996,1.923,95090.1,95090.0,9.547]
["binance-futures","BTCUSDT",1739868717446,1.239,95159.3,95159.2,7.009]
["binance-futures","BTCUSDT",1739868750461,8.068,95119.6,95119.5,3.045]
["binance-futures","BTCUSDT",1739868789866,0.651,95153.3,95153.2,13.431]
["binance-futures","BTCUSDT",1739868823548,8.268,95170.8,95170.7,2.12]
["binance-futures","BTCUSDT",1739868865304,2.012,95186.7,95186.6,25.089]
["binance-futures","BTCUSDT",1739868926140,0.519,95170.6,95170.5,6.162]
["binance-futures","BTCUSDT",1739868982168,0.616,95159.0,95158.9,9.852]
["binance-futures","BTCUSDT",1739869024565,7.185,95164.0,95163.9,1.275]
["binance-futures","BTCUSDT",1739869058769,2.28,95127.5,95127.4,7.313]
["binance-futures","BTCUSDT",1739869094790,0.499,95163.7,95163.6,7.552]
["binance-futures","BTCUSDT",1739869137228,5.404,95209.0,95208.9,11.041]
["binance-futures","BTCUSDT",1739869172891,6.496,95200.1,95200.0,1.127]
["binance-futures","BTCUSDT",1739869214201,12.536,95150.1,95150.0,2.972]
["binance-futures","BTCUSDT",1739869246181,17.617,95139.9,95139.8,2.284]
["binance-futures","BTCUSDT",1739869279756,3.124,95222.0,95221.9,9.81]
["binance-futures","BTCUSDT",1739869319425,0.002,95277.0,95274.9,14.42]
["binance-futures","BTCUSDT",1739869353120,2.102,95261.0,95260.9,6.072]
["binance-futures","BTCUSDT",1739869393682,0.351,95323.0,95322.9,10.099]
["binance-futures","BTCUSDT",1739869428898,1.006,95320.0,95319.9,23.623]
["binance-futures","BTCUSDT",1739869508933,5.955,95288.8,95288.7,3.754]
["binance-futures","BTCUSDT",1739869550391,0.084,95300.6,95300.5,19.198]
["binance-futures","BTCUSDT",1739869588302,17.758,95314.6,95314.5,0.097]
["binance-futures","BTCUSDT",1739869625932,2.328,95305.0,95304.9,23.281]
["binance-futures","BTCUSDT",1739869667485,2.528,95305.0,95304.9,8.452]
["binance-futures","BTCUSDT",1739869703682,1.729,95300.1,95300.0,8.786]
["binance-futures","BTCUSDT",1739869745424,6.295,95260.0,95259.9,7.023]
["binance-futures","BTCUSDT",1739869781459,1.366,95260.0,95259.9,7.404]
["binance-futures","BTCUSDT",1739869819958,2.801,95250.0,95249.9,17.215]
["binance-futures","BTCUSDT",1739869861938,2.4,95213.8,95213.7,6.922]
["binance-futures","BTCUSDT",1739869896359,0.012,95269.3,95269.2,2.098]
["binance-futures","BTCUSDT",1739869930329,4.429,95304.2,95304.1,4.708]
["binance-futures","BTCUSDT",1739869972021,28.065,95313.8,95313.7,0.443]
["binance-futures","BTCUSDT",1739870051971,4.652,95347.9,95347.8,4.942]
["binance-futures","BTCUSDT",1739870094166,0.017,95397.2,95397.1,26.537]
["binance-futures","BTCUSDT",1739870128134,4.674,95428.0,95427.9,5.154]
["binance-futures","BTCUSDT",1739870164010,10.91,95420.6,95420.5,1.195]
["binance-futures","BTCUSDT",1739870202630,7.561,95450.6,95450.5,1.262]
["binance-futures","BTCUSDT",1739870237063,5.88,95441.2,95441.1,2.27]
["binance-futures","BTCUSDT",1739870275075,1.159,95483.4,95483.3,7.751]
["binance-futures","BTCUSDT",1739870308001,8.669,95492.2,95492.1,5.882]
["binance-futures","BTCUSDT",1739870343730,9.063,95516.3,95516.2,1.225]
["binance-futures","BTCUSDT",1739870381350,6.166,95530.9,95530.8,17.423]
["binance-futures","BTCUSDT",1739870414690,3.833,95511.3,95511.2,22.408]
["binance-futures","BTCUSDT",1739870449050,9.516,95504.6,95504.5,3.978]
["binance-futures","BTCUSDT",1739870487143,1.94,95554.6,95554.5,16.297]
["binance-futures","BTCUSDT",1739870554681,1.754,95659.0,95658.9,11.476]
["binance-futures","BTCUSDT",1739870592411,3.501,95612.1,95612.0,8.026]
["binance-futures","BTCUSDT",1739870625141,16.684,95616.1,95616.0,2.093]
["binance-futures","BTCUSDT",1739870658412,2.711,95578.4,95578.3,6.697]
["binance-futures","BTCUSDT",1739870695969,3.569,95651.5,95651.4,15.492]
["binance-futures","BTCUSDT",1739870727198,14.595,95672.1,95672.0,3.576]
["binance-futures","BTCUSDT",1739870765169,9.663,95669.1,95669.0,3.37]
["binance-futures","BTCUSDT",1739870797737,0.042,95693.0,95692.9,26.554]
["binance-futures","BTCUSDT",1739870831098,5.482,95613.6,95613.5,0.952]
["binance-futures","BTCUSDT",1739870868126,3.505,95564.8,95564.7,8.899]
["binance-futures","BTCUSDT",1739870902239,5.1,95556.1,95556.0,7.363]
["binance-futures","BTCUSDT",1739870953091,6.408,95594.4,95594.3,8.821]
["binance-futures","BTCUSDT",1739870974195,2.332,95581.9,95581.8,9.152]
["binance-futures","BTCUSDT",1739871046844,5.17,95592.1,95592.0,2.008]
["binance-futures","BTCUSDT",1739871085919,0.604,95625.9,95625.8,17.588]
["binance-futures","BTCUSDT",1739871119785,19.708,95570.1,95570.0,4.502]
["binance-futures","BTCUSDT",1739871152934,0.673,95587.0,95586.9,13.802]
["binance-futures","BTCUSDT",1739871191325,2.567,95609.7,95609.6,4.104]
["binance-futures","BTCUSDT",1739871224910,3.666,95560.6,95560.5,5.835]
["binance-futures","BTCUSDT",1739871258591,19.145,95615.4,95615.3,0.462]
["binance-futures","BTCUSDT",1739871298353,0.505,95625.7,95625.6,14.918]
["binance-futures","BTCUSDT",1739871332282,0.064,95583.8,95583.7,13.803]
["binance-futures","BTCUSDT",1739871373195,6.67,95560.1,95560.0,2.698]
["binance-futures","BTCUSDT",1739871405681,6.016,95553.7,95553.6,6.623]
["binance-futures","BTCUSDT",1739871439758,5.091,95572.8,95572.7,5.155]
["binance-futures","BTCUSDT",1739871479289,3.173,95554.1,95554.0,15.462]
["binance-futures","BTCUSDT",1739871554112,3.795,95600.0,95599.9,14.228]
["binance-futures","BTCUSDT",1739871596319,2.299,95599.4,95599.3,21.776]
["binance-futures","BTCUSDT",1739871631601,3.771,95613.9,95613.8,20.073]
["binance-futures","BTCUSDT",1739871665583,1.4,95634.7,95634.6,7.879]
["binance-futures","BTCUSDT",1739871706310,7.918,95634.6,95634.5,4.517]
["binance-futures","BTCUSDT",1739871742318,17.284,95570.6,95570.5,9.032]
["binance-futures","BTCUSDT",1739871777978,6.271,95575.2,95575.1,5.644]
["binance-futures","BTCUSDT",1739871818473,6.231,95550.0,95549.9,5.424]
["binance-futures","BTCUSDT",1739871854862,5.726,95565.0,95564.9,6.162]
["binance-futures","BTCUSDT",1739871902920,15.305,95557.1,95557.0,0.531]
["binance-futures","BTCUSDT",1739871932544,2.775,95571.9,95570.6,0.002]
["binance-futures","BTCUSDT",1739871980489,11.874,95569.2,95569.1,1.29]
["binance-futures","BTCUSDT",1739872022530,14.484,95544.6,95544.5,0.814]
["binance-futures","BTCUSDT",1739872104638,5.037,95592.8,95592.7,10.629]
["binance-futures","BTCUSDT",1739872146098,0.412,95596.8,95596.7,15.147]
["binance-futures","BTCUSDT",1739872188084,18.582,95612.2,95612.1,0.544]
["binance-futures","BTCUSDT",1739872223729,8.2,95615.0,95614.9,0.541]
["binance-futures","BTCUSDT",1739872268282,6.321,95620.0,95619.9,21.12]
["binance-futures","BTCUSDT",1739872306047,8.054,95650.2,95650.1,5.531]
["binance-futures","BTCUSDT",1739872342993,12.749,95635.6,95635.5,7.218]
["binance-futures","BTCUSDT",1739872386678,0.039,95659.1,95659.0,32.305]
["binance-futures","BTCUSDT",1739872422142,5.951,95692.9,95692.8,8.91]
["binance-futures","BTCUSDT",1739872464152,15.071,95672.7,95672.6,5.318]
["binance-futures","BTCUSDT",1739872502700,9.423,95672.7,95672.6,7.49]
["binance-futures","BTCUSDT",1739872539217,1.246,95699.2,95699.1,8.291]
["binance-futures","BTCUSDT",1739872581626,0.686,95672.7,95672.6,9.529]
["binance-futures","BTCUSDT",1739872663912,7.879,95693.1,95693.0,5.378]
["binance-futures","BTCUSDT",1739872703721,1.874,95683.9,95683.8,6.342]
["binance-futures","BTCUSDT",1739872749722,5.568,95693.0,95692.9,9.618]
["binance-futures","BTCUSDT",1739872784090,19.803,95745.4,95745.3,4.592]
["binance-futures","BTCUSDT",1739872823980,7.373,95726.6,95726.5,2.252]
["binance-futures","BTCUSDT",1739872857859,1.2,95763.5,95763.4,8.874]
["binance-futures","BTCUSDT",1739872891368,14.141,95788.0,95787.9,1.36]
["binance-futures","BTCUSDT",1739872930157,5.396,95782.5,95782.4,11.148]
["binance-futures","BTCUSDT",1739872965221,7.901,95770.5,95770.4,0.489]
["binance-futures","BTCUSDT",1739873005204,6.546,95739.5,95739.4,2.301]
["binance-futures","BTCUSDT",1739873050224,10.5,95787.9,95787.8,0.201]
["binance-futures","BTCUSDT",1739873073741,6.194,95839.2,95839.1,4.206]
["binance-futures","BTCUSDT",1739873112144,10.208,95777.0,95776.9,5.584]
["binance-futures","BTCUSDT",1739873187052,5.835,95727.6,95727.5,3.959]
["binance-futures","BTCUSDT",1739873222042,6.845,95739.0,95738.9,4.895]
["binance-futures","BTCUSDT",1739873264378,10.538,95735.7,95735.6,3.687]
["binance-futures","BTCUSDT",1739873303726,20.375,95715.3,95715.2,1.489]
["binance-futures","BTCUSDT",1739873349807,16.191,95700.1,95700.0,0.075]
["binance-futures","BTCUSDT",1739873388745,0.216,95703.0,95702.9,20.955]
["binance-futures","BTCUSDT",1739873426778,9.169,95701.8,95701.7,2.892]
["binance-futures","BTCUSDT",1739873470319,19.241,95680.1,95680.0,8.958]
["binance-futures","BTCUSDT",1739873507393,26.51,95645.5,95645.4,1.13]
["binance-futures","BTCUSDT",1739873546188,11.024,95630.1,95630.0,0.875]
["binance-futures","BTCUSDT",1739873590113,1.549,95595.5,95595.4,11.077]
["binance-futures","BTCUSDT",1739873629736,8.57,95611.0,95610.9,10.246]
["binance-futures","BTCUSDT",1739873675376,20.246,95592.2,95592.1,3.05]
["binance-futures","BTCUSDT",1739873763386,19.737,95644.2,95644.1,4.669]
["binance-futures","BTCUSDT",1739873801231,1.585,95666.0,95665.9,7.772]
["binance-futures","BTCUSDT",1739873846602,0.511,95673.8,95673.7,14.623]
["binance-futures","BTCUSDT",1739873885745,12.761,95649.3,95649.2,0.17]
["binance-futures","BTCUSDT",1739873927301,7.581,95616.6,95616.5,0.731]
["binance-futures","BTCUSDT",1739873966321,2.363,95617.8,95617.7,6.842]
["binance-futures","BTCUSDT",1739874004281,0.084,95624.2,95624.1,32.625]
["binance-futures","BTCUSDT",1739874051087,4.959,95648.5,95648.4,7.069]
["binance-futures","BTCUSDT",1739874099253,0.04,95668.8,95668.7,13.817]
["binance-futures","BTCUSDT",1739874169078,7.87,95720.0,95719.9,4.982]
["binance-futures","BTCUSDT",1739874181978,14.062,95707.0,95706.9,1.293]
["binance-futures","BTCUSDT",1739874219832,3.225,95727.7,95727.6,6.276]
["binance-futures","BTCUSDT",1739874263833,30.326,95692.3,95692.2,0.051]
["binance-futures","BTCUSDT",1739874353713,11.561,95667.5,95667.4,4.906]
["binance-futures","BTCUSDT",1739874397855,0.94,95683.7,95683.6,6.355]
["binance-futures","BTCUSDT",1739874450237,20.589,95652.8,95652.7,0.113]
["binance-futures","BTCUSDT",1739874490160,1.036,95658.0,95657.9,5.537]
["binance-futures","BTCUSDT",1739874534755,1.329,95690.0,95689.9,21.162]
["binance-futures","BTCUSDT",1739874581386,5.345,95704.9,95704.8,4.277]
["binance-futures","BTCUSDT",1739874621881,4.771,95654.9,95654.8,4.123]
["binance-futures","BTCUSDT",1739874671247,10.023,95654.9,95654.8,1.461]
["binance-futures","BTCUSDT",1739874709283,6.229,95673.4,95673.3,1.798]
["binance-futures","BTCUSDT",1739874749892,14.792,95682.3,95682.2,0.071]
["binance-futures","BTCUSDT",1739874797066,10.1,95669.6,95669.5,0.724]
["binance-futures","BTCUSDT",1739874841978,1.241,95669.6,95669.5,11.31]
["binance-futures","BTCUSDT",1739874888808,1.403,95696.9,95696.8,16.81]
["binance-futures","BTCUSDT",1739874973223,3.995,95714.6,95714.5,5.377]
["binance-futures","BTCUSDT",1739875010298,1.229,95698.6,95698.5,7.876]
["binance-futures","BTCUSDT",1739875054724,4.286,95757.3,95757.2,5.105]
["binance-futures","BTCUSDT",1739875093949,6.554,95757.3,95757.2,9.386]
["binance-futures","BTCUSDT",1739875133563,0.289,95786.3,95786.2,22.066]
["binance-futures","BTCUSDT",1739875175962,11.245,95824.0,95823.9,7.166]
["binance-futures","BTCUSDT",1739875215546,1.838,95805.3,95805.2,6.279]
["binance-futures","BTCUSDT",1739875262445,1.953,95816.6,95816.5,7.197]
["binance-futures","BTCUSDT",1739875310048,8.626,95813.7,95813.6,5.906]
["binance-futures","BTCUSDT",1739875347674,1.721,95824.0,95823.9,9.345]
["binance-futures","BTCUSDT",1739875390003,11.427,95829.0,95828.9,0.545]
["binance-futures","BTCUSDT",1739875428944,10.826,95830.3,95830.2,8.386]
["binance-futures","BTCUSDT",1739875478631,10.506,95835.0,95834.9,25.043]
["binance-futures","BTCUSDT",1739875565701,6.85,95823.0,95822.9,5.645]
["binance-futures","BTCUSDT",1739875604638,18.938,95820.1,95820.0,26.266]
["binance-futures","BTCUSDT",1739875648137,31.542,95810.1,95810.0,18.57]
["binance-futures","BTCUSDT",1739875687462,1.508,95769.8,95769.7,18.837]
["binance-futures","BTCUSDT",1739875729431,10.511,95769.9,95769.8,10.908]
["binance-futures","BTCUSDT",1739875777246,16.463,95774.0,95773.9,0.153]
["binance-futures","BTCUSDT",1739875818119,8.867,95727.7,95727.6,2.659]
["binance-futures","BTCUSDT",1739875861345,7.049,95727.2,95727.1,7.839]
["binance-futures","BTCUSDT",1739875900567,11.789,95722.6,95722.5,0.639]
["binance-futures","BTCUSDT",1739875938163,1.898,95692.0,95691.9,8.349]
["binance-futures","BTCUSDT",1739875983943,0.176,95715.5,95715.4,12.855]
["binance-futures","BTCUSDT",1739876026932,7.068,95716.3,95716.2,8.527]
["binance-futures","BTCUSDT",1739876124161,15.527,95695.0,95694.9,6.787]
["binance-futures","BTCUSDT",1739876172215,1.14,95699.0,95698.9,12.888]
["binance-futures","BTCUSDT",1739876213389,9.172,95694.8,95694.7,9.28]
["binance-futures","BTCUSDT",1739876263295,7.259,95699.9,95699.8,11.461]
["binance-futures","BTCUSDT",1739876310270,13.775,95716.7,95716.6,2.433]
["binance-futures","BTCUSDT",1739876353013,0.458,95699.7,95699.6,22.958]
["binance-futures","BTCUSDT",1739876405109,10.24,95711.0,95710.9,7.939]
["binance-futures","BTCUSDT",1739876447952,9.16,95698.7,95698.6,12.756]
["binance-futures","BTCUSDT",1739876491968,7.673,95656.2,95656.1,7.34]
["binance-futures","BTCUSDT",1739876553839,27.349,95648.9,95648.8,1.582]
["binance-futures","BTCUSDT",1739876568558,14.088,95638.2,95638.1,1.067]
["binance-futures","BTCUSDT",1739876615321,0.314,95643.1,95643.0,7.789]
["binance-futures","BTCUSDT",1739876695044,7.78,95626.4,95626.3,5.193]
["binance-futures","BTCUSDT",1739876738953,22.661,95616.9,95616.8,1.039]
["binance-futures","BTCUSDT",1739876790922,6.996,95611.1,95611.0,7.269]
["binance-futures","BTCUSDT",1739876830101,0.206,95628.7,95628.6,12.754]
["binance-futures","BTCUSDT",1739876872812,0.068,95650.4,95650.3,20.607]
["binance-futures","BTCUSDT",1739876917403,0.277,95656.9,95656.8,11.779]
["binance-futures","BTCUSDT",1739876969438,2.984,95622.2,95622.1,9.352]
["binance-futures","BTCUSDT",1739877020789,0.031,95621.0,95620.9,12.766]
["binance-futures","BTCUSDT",1739877065869,4.354,95640.0,95639.9,7.969]
["binance-futures","BTCUSDT",1739877122018,5.692,95662.9,95662.8,8.328]
["binance-futures","BTCUSDT",1739877166301,1.341,95665.9,95665.8,26.43]
["binance-futures","BTCUSDT",1739877210490,25.224,95637.7,95637.6,0.893]
["binance-futures","BTCUSDT",1739877263444,19.93,95620.1,95620.0,7.004]
["binance-futures","BTCUSDT",1739877354028,0.166,95634.7,95634.6,27.768]
["binance-futures","BTCUSDT",1739877397956,7.531,95661.8,95661.7,3.294]
["binance-futures","BTCUSDT",1739877441824,8.147,95661.8,95661.7,3.879]
["binance-futures","BTCUSDT",1739877483823,25.92,95647.3,95647.2,0.037]
["binance-futures","BTCUSDT",1739877533359,6.445,95593.4,95593.3,6.605]
["binance-futures","BTCUSDT",1739877580891,16.267,95568.1,95568.0,4.685]
["binance-futures","BTCUSDT",1739877621181,11.562,95576.9,95576.8,3.196]
["binance-futures","BTCUSDT",1739877672129,7.399,95569.0,95568.9,9.865]
["binance-futures","BTCUSDT",1739877714572,0.805,95568.8,95568.7,24.204]
["binance-futures","BTCUSDT",1739877757207,15.979,95545.2,95545.1,1.478]
["binance-futures","BTCUSDT",1739877808462,3.135,95580.2,95580.1,11.117]
["binance-futures","BTCUSDT",1739877852078,1.63,95614.5,95614.4,18.083]
["binance-futures","BTCUSDT",1739877905482,0.619,95605.3,95605.2,27.778]
["binance-futures","BTCUSDT",1739878002886,0.6,95613.5,95613.4,13.373]
["binance-futures","BTCUSDT",1739878044825,13.759,95677.2,95677.1,3.758]
["binance-futures","BTCUSDT",1739878094688,10.872,95663.0,95662.9,0.622]
["binance-futures","BTCUSDT",1739878150021,2.525,95692.6,95692.5,18.845]
["binance-futures","BTCUSDT",1739878202489,6.081,95703.6,95703.5,7.244]
["binance-futures","BTCUSDT",1739878246595,0.077,95728.5,95728.4,26.025]
["binance-futures","BTCUSDT",1739878287391,7.029,95721.1,95721.0,0.848]
["binance-futures","BTCUSDT",1739878335143,7.57,95730.0,95729.9,4.731]
["binance-futures","BTCUSDT",1739878378102,6.137,95722.2,95722.1,5.291]
["binance-futures","BTCUSDT",1739878417169,0.638,95750.0,95749.9,23.636]
["binance-futures","BTCUSDT",1739878464768,2.908,95746.8,95746.7,5.962]
["binance-futures","BTCUSDT",1739878506221,1.735,95750.0,95749.9,9.328]
["binance-futures","BTCUSDT",1739878556113,0.956,95718.8,95718.7,18.163]
["binance-futures","BTCUSDT",1739878646233,10.181,95674.6,95674.5,4.046]
["binance-futures","BTCUSDT",1739878690751,4.386,95685.1,95685.0,6.749]
["binance-futures","BTCUSDT",1739878743015,0.6,95674.2,95674.1,7.737]
["binance-futures","BTCUSDT",1739878789292,4.841,95666.0,95665.9,2.011]
["binance-futures","BTCUSDT",1739878839522,2.33,95674.9,95674.8,10.215]
["binance-futures","BTCUSDT",1739878889833,25.33,95646.6,95646.5,0.107]
["binance-futures","BTCUSDT",1739878932947,0.073,95618.7,95617.5,0.006]
["binance-futures","BTCUSDT",1739878985007,10.513,95634.0,95633.9,7.102]
["binance-futures","BTCUSDT",1739879046922,4.338,95588.1,95588.0,3.415]
["binance-futures","BTCUSDT",1739879074269,3.168,95588.1,95588.0,5.896]
["binance-futures","BTCUSDT",1739879126059,4.595,95572.3,95572.2,11.384]
["binance-futures","BTCUSDT",1739879163200,12.054,95552.4,95552.3,2.877]
["binance-futures","BTCUSDT",1739879205298,6.327,95538.4,95538.3,6.456]
["binance-futures","BTCUSDT",1739879290908,0.078,95567.5,95567.4,24.546]
["binance-futures","BTCUSDT",1739879337000,2.033,95585.0,95584.9,25.745]
["binance-futures","BTCUSDT",1739879384124,10.397,95607.3,95607.2,0.478]
["binance-futures","BTCUSDT",1739879427065,0.459,95625.6,95625.5,28.432]
["binance-futures","BTCUSDT",1739879471282,0.187,95643.1,95643.0,13.816]
["binance-futures","BTCUSDT",1739879519247,8.993,95630.1,95630.0,15.464]
["binance-futures","BTCUSDT",1739879564414,0.555,95639.4,95639.3,7.655]
["binance-futures","BTCUSDT",1739879619174,0.111,95621.0,95620.9,24.175]
["binance-futures","BTCUSDT",1739879662441,13.566,95607.2,95607.1,1.708]
["binance-futures","BTCUSDT",1739879709055,15.096,95600.1,95600.0,22.231]
["binance-futures","BTCUSDT",1739879759024,11.55,95560.1,95560.0,9.698]
["binance-futures","BTCUSDT",1739879799702,6.829,95577.0,95576.9,8.06]
["binance-futures","BTCUSDT",1739879850686,0.483,95597.6,95597.5,27.75]
["binance-futures","BTCUSDT",1739879945464,0.107,95606.1,95606.0,24.741]
["binance-futures","BTCUSDT",1739879987558,10.156,95622.2,95622.1,5.04]
["binance-futures","BTCUSDT",1739880034138,6.849,95608.1,95608.0,16.36]
["binance-futures","BTCUSDT",1739880075254,14.856,95602.6,95602.5,5.462]
["binance-futures","BTCUSDT",1739880115015,2.873,95569.0,95568.9,23.496]
["binance-futures","BTCUSDT",1739880158475,5.642,95616.7,95616.6,5.615]
["binance-futures","BTCUSDT",1739880199258,13.169,95601.7,95601.6,2.692]
["binance-futures","BTCUSDT",1739880248098,6.334,95612.6,95612.5,11.626]
["binance-futures","BTCUSDT",1739880285121,6.131,95612.6,95612.5,5.071]
["binance-futures","BTCUSDT",1739880340142,15.868,95598.3,95598.2,2.102]
["binance-futures","BTCUSDT",1739880384974,19.048,95578.2,95578.1,3.485]
["binance-futures","BTCUSDT",1739880425912,0.569,95655.0,95654.9,23.788]
["binance-futures","BTCUSDT",1739880507793,6.586,95727.8,95727.7,5.944]
["binance-futures","BTCUSDT",1739880551634,1.062,95720.3,95720.2,29.407]
["binance-futures","BTCUSDT",1739880589251,18.458,95750.7,95750.6,0.2]
["binance-futures","BTCUSDT",1739880635321,7.604,95726.5,95726.4,16.863]
["binance-futures","BTCUSDT",1739880680161,0.929,95748.0,95747.9,20.176]
["binance-futures","BTCUSDT",1739880724120,0.098,95725.0,95724.9,24.448]
["binance-futures","BTCUSDT",1739880772659,0.005,95755.9,95755.8,22.318]
["binance-futures","BTCUSDT",1739880812014,25.16,95755.9,95755.8,6.376]
["binance-futures","BTCUSDT",1739880862782,13.061,95767.8,95767.7,1.005]
["binance-futures","BTCUSDT",1739880904248,4.75,95756.6,95756.5,8.908]
["binance-futures","BTCUSDT",1739880943178,25.175,95781.0,95780.9,0.371]
["binance-futures","BTCUSDT",1739880987461,0.002,95803.8,95803.7,13.279]
["binance-futures","BTCUSDT",1739881022081,28.311,95850.1,95850.0,0.102]
["binance-futures","BTCUSDT",1739881101862,5.456,95845.1,95845.0,5.395]
["binance-futures","BTCUSDT",1739881149948,23.574,95846.1,95846.0,11.075]
["binance-futures","BTCUSDT",1739881191853,5.766,95836.1,95836.0,14.877]
["binance-futures","BTCUSDT",1739881236626,11.808,95806.9,95806.8,4.324]
["binance-futures","BTCUSDT",1739881274010,1.256,95836.1,95836.0,14.07]
["binance-futures","BTCUSDT",1739881316348,8.045,95809.7,95809.6,10.142]
["binance-futures","BTCUSDT",1739881359381,6.024,95819.1,95819.0,6.66]
["binance-futures","BTCUSDT",1739881400495,2.179,95846.7,95846.6,25.361]
["binance-futures","BTCUSDT",1739881447794,9.374,95860.6,95860.5,7.971]
["binance-futures","BTCUSDT",1739881481285,0.577,95864.1,95864.0,7.476]
["binance-futures","BTCUSDT",1739881517828,6.764,95899.5,95899.4,2.582]
["binance-futures","BTCUSDT",1739881559370,0.897,95903.4,95903.3,11.689]
["binance-futures","BTCUSDT",1739881596924,21.308,95891.3,95891.2,1.014]
["binance-futures","BTCUSDT",1739881680786,5.615,95850.4,95850.3,6.631]
["binance-futures","BTCUSDT",1739881729096,7.069,95879.0,95878.9,7.586]
["binance-futures","BTCUSDT",1739881768424,7.955,95899.9,95899.8,3.342]
["binance-futures","BTCUSDT",1739881812943,7.497,95884.8,95884.7,6.888]
["binance-futures","BTCUSDT",1739881849518,5.632,95889.7,95889.6,7.595]
["binance-futures","BTCUSDT",1739881886350,4.51,95928.4,95928.3,9.487]
["binance-futures","BTCUSDT",1739881926345,6.163,95907.4,95907.3,8.642]
["binance-futures","BTCUSDT",1739881961697,25.788,95955.4,95955.3,0.027]
["binance-futures","BTCUSDT",1739881997486,22.161,95940.0,95939.9,1.814]
["binance-futures","BTCUSDT",1739882041099,0.074,95950.1,95950.0,15.246]
["binance-futures","BTCUSDT",1739882077409,19.692,96017.2,96017.1,2.459]
["binance-futures","BTCUSDT",1739882117119,2.049,96041.6,96041.5,21.08]
["binance-futures","BTCUSDT",1739882149102,0.673,96172.5,96172.4,4.515]
["binance-futures","BTCUSDT",1739882216950,11.977,96163.9,96163.8,0.503]
["binance-futures","BTCUSDT",1739882254825,5.619,96141.2,96141.1,0.924]
["binance-futures","BTCUSDT",1739882288744,13.725,96151.9,96151.8,1.278]
["binance-futures","BTCUSDT",1739882328074,2.979,96174.8,96174.7,6.472]
["binance-futures","BTCUSDT",1739882363191,6.131,96180.4,96180.3,5.42]
["binance-futures","BTCUSDT",1739882399354,19.994,96158.2,96158.1,0.805]
["binance-futures","BTCUSDT",1739882437782,6.88,96200.0,96199.9,40.92]
["binance-futures","BTCUSDT",1739882496550,0.333,96168.5,96168.4,16.303]
["binance-futures","BTCUSDT",1739882508018,24.964,96168.5,96168.4,1.185]
["binance-futures","BTCUSDT",1739882546454,1.38,96147.0,96146.9,12.294]
["binance-futures","BTCUSDT",1739882581619,1.23,96085.2,96085.1,6.323]
["binance-futures","BTCUSDT",1739882623438,3.786,96074.1,96074.0,9.163]
["binance-futures","BTCUSDT",1739882658297,3.423,96101.3,96101.2,30.401]
["binance-futures","BTCUSDT",1739882735687,2.691,96160.0,96159.9,16.556]
["binance-futures","BTCUSDT",1739882777537,20.816,96108.9,96108.8,1.291]
["binance-futures","BTCUSDT",1739882811813,7.251,96060.1,96060.0,5.797]
["binance-futures","BTCUSDT",1739882846092,6.765,96103.3,96103.2,6.347]
["binance-futures","BTCUSDT",1739882887778,0.309,96103.2,96103.1,25.275]
["binance-futures","BTCUSDT",1739882925094,23.772,96090.5,96090.4,0.39]
["binance-futures","BTCUSDT",1739882969521,6.314,96059.7,96059.6,6.977]
["binance-futures","BTCUSDT",1739883006861,12.039,96059.8,96059.7,8.259]
["binance-futures","BTCUSDT",1739883043295,6.379,96069.4,96069.3,15.719]
["binance-futures","BTCUSDT",1739883087316,1.269,96064.7,96064.6,9.425]
["binance-futures","BTCUSDT",1739883128831,8.2,96080.0,96079.9,8.717]
["binance-futures","BTCUSDT",1739883177367,4.178,96108.1,96108.0,11.045]
["binance-futures","BTCUSDT",1739883215765,20.704,96086.4,96086.3,0.169]
["binance-futures","BTCUSDT",1739883300519,7.734,96082.1,96082.0,9.597]
["binance-futures","BTCUSDT",1739883343850,8.051,96111.4,96111.3,11.983]
["binance-futures","BTCUSDT",1739883385046,0.075,96148.0,96147.9,21.626]
["binance-futures","BTCUSDT",1739883422893,11.605,96166.2,96166.1,0.79]
["binance-futures","BTCUSDT",1739883465431,2.495,96168.1,96168.0,9.034]
["binance-futures","BTCUSDT",1739883506063,3.182,96182.5,96182.4,8.696]
["binance-futures","BTCUSDT",1739883547253,10.696,96182.5,96182.4,4.205]
["binance-futures","BTCUSDT",1739883592345,5.372,96155.1,96155.0,8.485]
["binance-futures","BTCUSDT",1739883630123,9.12,96200.0,96199.9,10.365]
["binance-futures","BTCUSDT",1739883670957,6.335,96230.8,96230.7,2.585]
["binance-futures","BTCUSDT",1739883710242,7.304,96221.4,96221.3,15.179]
["binance-futures","BTCUSDT",1739883751873,1.692,96160.1,96160.0,8.723]
["binance-futures","BTCUSDT",1739883787941,5.746,96247.9,96247.8,7.857]
["binance-futures","BTCUSDT",1739883862024,1.564,96210.4,96210.3,14.25]
["binance-futures","BTCUSDT",1739883905688,2.193,96205.0,96204.9,9.779]
["binance-futures","BTCUSDT",1739883941666,0.787,96230.6,96230.5,27.994]
["binance-futures","BTCUSDT",1739883980845,0.667,96192.9,96190.1,0.844]
["binance-futures","BTCUSDT",1739884022352,4.775,96205.3,96205.2,3.776]
["binance-futures","BTCUSDT",1739884059005,3.085,96157.6,96157.5,9.991]
["binance-futures","BTCUSDT",1739884101780,4.729,96201.7,96201.6,8.649]
["binance-futures","BTCUSDT",1739884140590,14.693,96161.0,96160.9,2.088]
["binance-futures","BTCUSDT",1739884176656,1.209,96166.9,96166.8,13.356]
["binance-futures","BTCUSDT",1739884218701,6.626,96159.6,96159.5,5.011]
["binance-futures","BTCUSDT",1739884254662,2.968,96294.8,96294.7,5.51]
["binance-futures","BTCUSDT",1739884288403,0.469,96297.9,96297.8,24.492]
["binance-futures","BTCUSDT",1739884330298,20.179,96278.5,96278.4,2.349]
["binance-futures","BTCUSDT",1739884410301,6.884,96282.5,96282.4,7.794]
["binance-futures","BTCUSDT",1739884453445,22.178,96293.9,96293.8,11.715]
["binance-futures","BTCUSDT",1739884491457,0.019,96310.9,96310.3,3.857]
["binance-futures","BTCUSDT",1739884524673,10.009,96348.0,96347.9,3.96]
["binance-futures","BTCUSDT",1739884561972,0.043,96423.0,96422.9,1.787]
["binance-futures","BTCUSDT",1739884594319,7.793,96365.4,96365.3,0.426]
["binance-futures","BTCUSDT",1739884646217,4.668,96223.2,96223.1,4.24]
["binance-futures","BTCUSDT",1739884664745,16.275,96210.5,96210.4,3.516]
["binance-futures","BTCUSDT",1739884699450,4.645,96277.1,96277.0,6.223]
["binance-futures","BTCUSDT",1739884739425,1.493,96210.1,96210.0,7.422]
["binance-futures","BTCUSDT",1739884773571,9.265,96294.9,96294.8,1.639]
["binance-futures","BTCUSDT",1739884850326,14.44,96348.0,96347.9,6.047]
["binance-futures","BTCUSDT",1739884891318,0.817,96316.2,96316.1,19.943]
["binance-futures","BTCUSDT",1739884927514,7.324,96283.2,96283.1,0.28]
["binance-futures","BTCUSDT",1739884969661,25.275,96251.9,96251.8,0.196]
["binance-futures","BTCUSDT",1739885007181,14.028,96220.1,96220.0,1.172]
["binance-futures","BTCUSDT",1739885046440,1.992,96258.0,96257.9,16.21]
["binance-futures","BTCUSDT",1739885088558,5.989,96256.1,96256.0,6.122]
["binance-futures","BTCUSDT",1739885128440,8.526,96243.8,96243.7,9.001]
["binance-futures","BTCUSDT",1739885167325,4.443,96206.1,96206.0,7.419]
["binance-futures","BTCUSDT",1739885210841,5.428,96201.7,96201.6,9.287]
["binance-futures","BTCUSDT",1739885248937,2.925,96206.1,96206.0,12.267]
["binance-futures","BTCUSDT",1739885292200,6.771,96201.7,96201.6,8.0]
["binance-futures","BTCUSDT",1739885329897,1.896,96175.2,96175.1,16.74]
["binance-futures","BTCUSDT",1739885410169,1.03,96230.5,96230.4,23.869]
["binance-futures","BTCUSDT",1739885451909,8.819,96284.1,96284.0,13.411]
["binance-futures","BTCUSDT",1739885487981,36.786,96205.8,96205.7,0.663]
["binance-futures","BTCUSDT",1739885526421,0.401,96209.8,96209.7,25.13]
["binance-futures","BTCUSDT",1739885561182,0.317,96240.6,96240.5,19.109]
["binance-futures","BTCUSDT",1739885598386,3.122,96232.3,96232.2,6.982]
["binance-futures","BTCUSDT",1739885644304,0.001,96247.3,96247.2,20.857]
["binance-futures","BTCUSDT",1739885676298,2.947,96255.5,96255.4,6.025]
["binance-futures","BTCUSDT",1739885720087,16.564,96299.9,96299.8,15.14]
["binance-futures","BTCUSDT",1739885762963,31.226,96280.9,96280.8,0.65]
["binance-futures","BTCUSDT",1739885797814,3.992,96260.1,96260.0,8.718]
["binance-futures","BTCUSDT",1739885839333,11.237,96201.9,96201.8,9.643]
["binance-futures","BTCUSDT",1739885878044,4.766,96222.0,96221.9,17.938]
["binance-futures","BTCUSDT",1739885962141,12.392,96222.0,96221.9,9.075]
["binance-futures","BTCUSDT",1739886007186,21.091,96218.5,96218.4,6.618]
["binance-futures","BTCUSDT",1739886045849,12.337,96218.5,96218.4,15.114]
["binance-futures","BTCUSDT",1739886086351,12.612,96255.0,96254.9,7.698]
["binance-futures","BTCUSDT",1739886124571,9.283,96254.6,96254.5,14.074]
["binance-futures","BTCUSDT",1739886166361,17.507,96270.8,96270.7,1.931]
["binance-futures","BTCUSDT",1739886210930,4.684,96263.1,96263.0,16.384]
["binance-futures","BTCUSDT",1739886249526,6.6,96286.9,96286.8,9.365]
["binance-futures","BTCUSDT",1739886290262,25.211,96240.2,96240.1,0.443]
["binance-futures","BTCUSDT",1739886333192,12.637,96293.0,96292.9,16.524]
["binance-futures","BTCUSDT",1739886370668,27.204,96218.6,96218.5,1.889]
["binance-futures","BTCUSDT",1739886412826,0.615,96255.9,96255.8,19.305]
["binance-futures","BTCUSDT",1739886448699,0.128,96234.9,96234.8,17.623]
["binance-futures","BTCUSDT",1739886535366,8.648,96223.8,96223.7,3.379]
["binance-futures","BTCUSDT",1739886580841,20.41,96177.1,96177.0,7.82]
["binance-futures","BTCUSDT",1739886619023,5.751,96180.0,96179.9,8.329]
["binance-futures","BTCUSDT",1739886661647,6.916,96196.0,96195.9,14.84]
["binance-futures","BTCUSDT",1739886708127,13.918,96200.1,96200.0,2.252]
["binance-futures","BTCUSDT",1739886744643,7.863,96159.5,96159.4,6.614]
["binance-futures","BTCUSDT",1739886795122,28.57,96100.1,96100.0,2.314]
["binance-futures","BTCUSDT",1739886822599,5.42,96082.0,96081.9,10.972]
["binance-futures","BTCUSDT",1739886857343,0.143,96116.9,96116.8,13.638]
["binance-futures","BTCUSDT",1739886900246,0.494,96176.8,96176.7,18.154]
["binance-futures","BTCUSDT",1739886936593,6.158,96211.9,96211.8,16.955]
["binance-futures","BTCUSDT",1739886979998,14.873,96227.4,96227.3,0.536]
["binance-futures","BTCUSDT",1739887020024,7.164,96210.9,96210.8,6.838]
["binance-futures","BTCUSDT",1739887108184,22.387,96180.0,96179.9,1.191]
["binance-futures","BTCUSDT",1739887158221,14.479,96205.8,96205.7,2.342]
["binance-futures","BTCUSDT",1739887202172,3.836,96200.0,96199.9,24.714]
["binance-futures","BTCUSDT",1739887242141,24.027,96194.1,96194.0,0.21]
["binance-futures","BTCUSDT",1739887285349,7.691,96116.3,96116.2,11.569]
["binance-futures","BTCUSDT",1739887321530,1.468,96103.4,96103.3,12.256]
["binance-futures","BTCUSDT",1739887363463,0.055,96141.3,96141.2,18.542]
["binance-futures","BTCUSDT",1739887400548,6.241,96162.2,96162.1,9.582]
["binance-futures","BTCUSDT",1739887441099,6.685,96183.3,96183.2,7.492]
["binance-futures","BTCUSDT",1739887483771,10.508,96242.7,96242.6,10.095]
["binance-futures","BTCUSDT",1739887519896,12.21,96211.7,96211.6,2.804]
["binance-futures","BTCUSDT",1739887565280,0.85,96230.0,96229.9,18.2]
["binance-futures","BTCUSDT",1739887603355,1.295,96236.6,96236.5,8.862]
["binance-futures","BTCUSDT",1739887688893,15.044,96167.9,96167.8,10.608]
["binance-futures","BTCUSDT",1739887733762,1.012,96200.0,96199.9,6.338]
["binance-futures","BTCUSDT",1739887773996,17.427,96195.5,96195.4,1.657]
["binance-futures","BTCUSDT",1739887813806,23.637,96169.7,96169.6,0.41]
["binance-futures","BTCUSDT",1739887859990,9.713,96226.6,96226.5,7.564]
["binance-futures","BTCUSDT",1739887898620,21.619,96250.0,96249.9,18.722]
["binance-futures","BTCUSDT",1739887924277,8.645,96285.1,96285.0,1.508]
["binance-futures","BTCUSDT",1739887973852,0.08,96294.6,96294.5,11.551]
["binance-futures","BTCUSDT",1739888009216,0.11,96307.1,96307.0,10.947]
["binance-futures","BTCUSDT",1739888052850,8.407,96275.1,96275.0,1.035]
["binance-futures","BTCUSDT",1739888092361,8.361,96251.8,96251.7,8.624]
["binance-futures","BTCUSDT",1739888131587,17.452,96240.2,96240.1,0.999]
["binance-futures","BTCUSDT",1739888176824,13.469,96220.1,96219.8,0.005]
["binance-futures","BTCUSDT",1739888263367,18.835,96299.9,96299.8,19.188]
["binance-futures","BTCUSDT",1739888309244,10.54,96250.0,96249.9,12.956]
["binance-futures","BTCUSDT",1739888350491,5.683,96312.2,96312.1,9.667]
["binance-futures","BTCUSDT",1739888389341,3.731,96318.9,96318.8,13.39]
["binance-futures","BTCUSDT",1739888431080,2.806,96379.2,96379.1,24.642]
["binance-futures","BTCUSDT",1739888464465,7.522,96468.8,96468.7,6.282]
["binance-futures","BTCUSDT",1739888502370,0.297,96420.6,96420.5,13.731]
["binance-futures","BTCUSDT",1739888537281,7.462,96410.6,96410.5,6.86]
["binance-futures","BTCUSDT",1739888571392,7.349,96413.4,96413.3,7.304]
["binance-futures","BTCUSDT",1739888611263,11.102,96441.5,96441.4,18.529]
["binance-futures","BTCUSDT",1739888646323,4.571,96444.1,96444.0,6.698]
["binance-futures","BTCUSDT",1739888679491,3.502,96578.4,96578.3,4.589]
["binance-futures","BTCUSDT",1739888715415,13.967,96700.0,96699.9,4.218]
["binance-futures","BTCUSDT",1739888785077,10.84,96523.8,96523.1,0.002]
["binance-futures","BTCUSDT",1739888823251,0.07,96496.3,96496.2,24.519]
["binance-futures","BTCUSDT",1739888857452,1.542,96543.1,96543.0,29.639]
["binance-futures","BTCUSDT",1739888891687,10.147,96496.8,96496.7,0.876]
["binance-futures","BTCUSDT",1739888932018,4.25,96465.4,96465.3,4.966]
["binance-futures","BTCUSDT",1739888971565,3.474,96464.8,96464.7,6.293]
["binance-futures","BTCUSDT",1739889002435,0.303,96509.8,96509.7,13.299]
["binance-futures","BTCUSDT",1739889039679,10.008,96491.3,96491.2,0.98]
["binance-futures","BTCUSDT",1739889072147,9.077,96508.9,96508.8,5.023]
["binance-futures","BTCUSDT",1739889109599,9.538,96418.2,96418.1,0.046]
["binance-futures","BTCUSDT",1739889141605,4.83,96400.1,96400.0,4.012]
["binance-futures","BTCUSDT",1739889174287,2.894,96300.2,96300.1,4.802]
["binance-futures","BTCUSDT",1739889211255,5.029,96346.1,96346.0,3.001]
["binance-futures","BTCUSDT",1739889281091,27.977,96275.8,96275.7,0.059]
["binance-futures","BTCUSDT",1739889318450,7.374,96184.1,96184.0,4.537]
["binance-futures","BTCUSDT",1739889350146,2.241,96100.4,96100.3,3.678]
["binance-futures","BTCUSDT",1739889381968,11.75,96010.1,96010.0,1.043]
["binance-futures","BTCUSDT",1739889418514,3.818,96116.2,96116.1,0.343]
["binance-futures","BTCUSDT",1739889450541,2.987,96108.0,96107.9,4.31]
["binance-futures","BTCUSDT",1739889483361,1.824,96079.2,96079.1,5.363]
["binance-futures","BTCUSDT",1739889520137,8.994,96075.4,96075.3,1.465]
["binance-futures","BTCUSDT",1739889553656,2.842,96054.0,96053.9,5.216]
["binance-futures","BTCUSDT",1739889592782,7.963,96030.9,96030.8,2.834]
["binance-futures","BTCUSDT",1739889625704,0.06,96011.5,96011.4,8.738]
["binance-futures","BTCUSDT",1739889659393,8.752,96105.1,96105.0,9.617]
["binance-futures","BTCUSDT",1739889696521,2.342,95907.6,95907.5,8.933]
["binance-futures","BTCUSDT",1739889765027,0.308,95773.6,95773.5,7.736]
["binance-futures","BTCUSDT",1739889801575,0.554,95834.0,95833.9,3.47]
["binance-futures","BTCUSDT",1739889834534,10.123,95951.8,95951.7,0.642]
["binance-futures","BTCUSDT",1739889866399,1.081,95977.5,95977.4,6.692]
["binance-futures","BTCUSDT",1739889883558,4.462,95894.1,95894.0,2.431]
["binance-futures","BTCUSDT",1739889936300,3.343,95903.8,95903.7,1.507]
["binance-futures","BTCUSDT",1739889968470,4.192,95869.5,95869.4,0.413]
["binance-futures","BTCUSDT",1739890004721,3.048,95689.1,95689.0,8.476]
["binance-futures","BTCUSDT",1739890036502,0.473,95643.9,95642.5,1.557]
["binance-futures","BTCUSDT",1739890072549,3.807,95635.1,95635.0,0.045]
["binance-futures","BTCUSDT",1739890103764,0.064,95796.8,95796.5,0.025]
["binance-futures","BTCUSDT",1739890135700,3.114,95788.0,95787.9,0.363]
["binance-futures","BTCUSDT",1739890173183,8.048,95652.4,95652.3,1.989]
["binance-futures","BTCUSDT",1739890242699,5.697,95443.3,95443.2,0.319]
["binance-futures","BTCUSDT",1739890274888,3.539,95398.2,95398.1,1.589]
["binance-futures","BTCUSDT",1739890311324,5.939,95478.8,95478.7,0.208]
["binance-futures","BTCUSDT",1739890343463,3.232,95513.3,95513.2,2.088]
["binance-futures","BTCUSDT",1739890380621,0.034,95461.2,95461.1,6.751]
["binance-futures","BTCUSDT",1739890412900,5.104,95569.1,95569.0,4.076]
["binance-futures","BTCUSDT",1739890446372,0.091,95550.0,95549.9,20.912]
["binance-futures","BTCUSDT",1739890482609,9.516,95671.0,95670.9,1.531]
["binance-futures","BTCUSDT",1739890514983,3.224,95668.4,95668.3,6.796]
["binance-futures","BTCUSDT",1739890552531,0.109,95650.6,95650.5,5.949]
["binance-futures","BTCUSDT",1739890585962,6.376,95683.4,95683.3,4.121]
["binance-futures","BTCUSDT",1739890619226,4.027,95761.2,95761.1,2.701]
["binance-futures","BTCUSDT",1739890657001,5.37,95670.3,95670.2,0.219]
["binance-futures","BTCUSDT",1739890729421,3.459,95659.6,95659.5,15.144]
["binance-futures","BTCUSDT",1739890762802,7.811,95569.4,95569.3,0.107]
["binance-futures","BTCUSDT",1739890799624,5.005,95492.6,95492.5,5.476]
["binance-futures","BTCUSDT",1739890831154,3.602,95450.2,95450.1,7.923]
["binance-futures","BTCUSDT",1739890863680,6.181,95388.1,95388.0,0.093]
["binance-futures","BTCUSDT",1739890899100,0.336,95394.1,95394.0,12.721]
["binance-futures","BTCUSDT",1739890931263,8.062,95399.2,95399.1,8.877]
["binance-futures","BTCUSDT",1739890968006,1.335,95460.1,95460.0,6.454]
["binance-futures","BTCUSDT",1739891000301,5.793,95472.1,95472.0,5.254]
["binance-futures","BTCUSDT",1739891033361,5.518,95486.4,95486.3,4.815]
["binance-futures","BTCUSDT",1739891070563,20.888,95546.1,95546.0,0.641]
["binance-futures","BTCUSDT",1739891103863,6.022,95530.3,95530.2,5.339]
["binance-futures","BTCUSDT",1739891141626,0.713,95495.3,95495.2,17.211]
["binance-futures","BTCUSDT",1739891212307,5.863,95583.7,95583.6,2.947]
["binance-futures","BTCUSDT",1739891244232,5.353,95635.6,95635.5,1.622]
["binance-futures","BTCUSDT",1739891282334,9.105,95640.6,95640.5,1.579]
["binance-futures","BTCUSDT",1739891314764,0.387,95664.2,95664.1,21.616]
["binance-futures","BTCUSDT",1739891352933,20.694,95694.3,95694.2,1.205]
["binance-futures","BTCUSDT",1739891386448,0.903,95644.9,95644.8,5.312]
["binance-futures","BTCUSDT",1739891420513,7.466,95551.6,95550.1,0.107]
["binance-futures","BTCUSDT",1739891459131,9.019,95487.1,95487.0,6.221]
["binance-futures","BTCUSDT",1739891491895,14.821,95395.0,95394.9,1.115]
["binance-futures","BTCUSDT",1739891524615,8.88,95350.1,95350.0,8.089]
["binance-futures","BTCUSDT",1739891561095,4.079,95360.6,95360.5,7.119]
["binance-futures","BTCUSDT",1739891593698,5.673,95497.6,95497.5,7.252]
["binance-futures","BTCUSDT",1739891632858,5.499,95567.1,95567.0,13.55]
["binance-futures","BTCUSDT",1739891709489,2.554,95550.0,95549.9,9.885]
["binance-futures","BTCUSDT",1739891743387,6.766,95513.4,95513.3,5.795]
["binance-futures","BTCUSDT",1739891781834,24.092,95426.1,95426.0,4.998]
["binance-futures","BTCUSDT",1739891827785,0.357,95345.5,95345.4,15.235]
["binance-futures","BTCUSDT",1739891851589,5.303,95436.7,95436.6,0.222]
["binance-futures","BTCUSDT",1739891885267,2.47,95359.2,95359.1,3.533]
["binance-futures","BTCUSDT",1739891917839,2.811,95345.2,95345.1,7.023]
["binance-futures","BTCUSDT",1739891956023,1.829,95396.6,95396.5,10.835]
["binance-futures","BTCUSDT",1739891988850,21.258,95330.0,95329.9,0.681]
["binance-futures","BTCUSDT",1739892021114,6.29,95327.8,95326.9,0.019]
["binance-futures","BTCUSDT",1739892059351,7.474,95401.1,95401.0,5.04]
["binance-futures","BTCUSDT",1739892130258,4.098,95443.2,95443.1,1.506]
["binance-futures","BTCUSDT",1739892130310,4.105,95443.2,95443.1,1.671]
["binance-futures","BTCUSDT",1739892202358,5.211,95521.7,95521.6,2.369]
["binance-futures","BTCUSDT",1739892237386,6.008,95491.2,95491.1,1.416]
["binance-futures","BTCUSDT",1739892276608,0.002,95544.9,95543.9,9.345]
["binance-futures","BTCUSDT",1739892310682,19.49,95508.3,95508.2,2.864]
["binance-futures","BTCUSDT",1739892343921,23.223,95571.4,95571.3,10.4]
["binance-futures","BTCUSDT",1739892383268,0.731,95475.1,95475.0,6.639]
["binance-futures","BTCUSDT",1739892418016,3.121,95448.1,95448.0,6.558]
["binance-futures","BTCUSDT",1739892456061,1.656,95350.5,95350.4,6.456]
["binance-futures","BTCUSDT",1739892488489,0.309,95332.9,95332.8,13.344]
["binance-futures","BTCUSDT",1739892522529,0.075,95362.4,95362.3,8.509]
["binance-futures","BTCUSDT",1739892563019,2.142,95347.4,95347.3,6.155]
["binance-futures","BTCUSDT",1739892638084,17.253,95373.4,95373.3,5.768]
["binance-futures","BTCUSDT",1739892676682,29.577,95329.9,95329.8,0.02]
["binance-futures","BTCUSDT",1739892709118,3.702,95400.0,95399.9,3.727]
["binance-futures","BTCUSDT",1739892742434,12.29,95448.1,95448.0,3.174]
["binance-futures","BTCUSDT",1739892769838,8.207,95446.7,95446.6,1.057]
["binance-futures","BTCUSDT",1739892815191,5.267,95368.3,95368.2,2.01]
["binance-futures","BTCUSDT",1739892850084,5.978,95444.4,95444.3,3.404]
["binance-futures","BTCUSDT",1739892889382,9.314,95360.2,95360.1,0.69]
["binance-futures","BTCUSDT",1739892923811,11.071,95356.5,95356.4,2.139]
["binance-futures","BTCUSDT",1739892961848,0.128,95511.9,95511.8,14.638]
["binance-futures","BTCUSDT",1739892994498,2.652,95485.9,95485.8,5.492]
["binance-futures","BTCUSDT",1739893027560,4.605,95457.5,95457.4,4.799]
["binance-futures","BTCUSDT",1739893067001,3.094,95500.0,95499.9,3.705]
["binance-futures","BTCUSDT",1739893139247,4.329,95611.8,95611.7,0.395]
["binance-futures","BTCUSDT",1739893177364,0.525,95636.7,95636.6,0.002]
["binance-futures","BTCUSDT",1739893211237,0.285,95625.9,95625.8,22.567]
["binance-futures","BTCUSDT",1739893244691,1.186,95632.7,95632.6,6.027]
["binance-futures","BTCUSDT",1739893282938,3.916,95659.2,95659.1,3.313]
["binance-futures","BTCUSDT",1739893317684,0.026,95614.4,95614.3,29.395]
["binance-futures","BTCUSDT",1739893352006,0.061,95664.2,95664.1,10.816]
["binance-futures","BTCUSDT",1739893391679,9.549,95560.1,95560.0,3.058]
["binance-futures","BTCUSDT",1739893427534,5.842,95545.3,95545.2,0.928]
["binance-futures","BTCUSDT",1739893467572,4.866,95519.7,95519.6,2.407]
["binance-futures","BTCUSDT",1739893503558,11.206,95500.3,95500.2,11.358]
["binance-futures","BTCUSDT",1739893537218,18.28,95511.2,95511.1,0.458]
["binance-futures","BTCUSDT",1739893576601,4.682,95471.0,95470.9,1.512]
["binance-futures","BTCUSDT",1739893647726,16.466,95380.8,95380.7,0.428]
["binance-futures","BTCUSDT",1739893680194,2.218,95350.0,95349.9,7.273]
["binance-futures","BTCUSDT",1739893717366,4.759,95414.9,95414.8,4.288]
["binance-futures","BTCUSDT",1739893751088,0.605,95415.0,95414.9,7.177]
["binance-futures","BTCUSDT",1739893798285,1.738,95400.1,95400.0,10.502]
["binance-futures","BTCUSDT",1739893825690,6.506,95348.0,95347.9,2.691]
["binance-futures","BTCUSDT",1739893858541,11.743,95266.9,95266.8,0.808]
["binance-futures","BTCUSDT",1739893894527,10.492,95195.0,95194.9,1.932]
["binance-futures","BTCUSDT",1739893925739,0.026,95309.1,95308.5,1.629]
["binance-futures","BTCUSDT",1739893962783,8.586,95342.2,95342.1,3.009]
["binance-futures","BTCUSDT",1739893995015,21.896,95395.1,95395.0,0.166]
["binance-futures","BTCUSDT",1739894027833,4.024,95482.1,95482.0,0.03]
["binance-futures","BTCUSDT",1739894065562,1.426,95472.7,95472.6,4.207]
["binance-futures","BTCUSDT",1739894138367,5.616,95499.9,95499.8,1.936]
["binance-futures","BTCUSDT",1739894172029,0.014,95500.0,95499.9,17.431]
["binance-futures","BTCUSDT",1739894211137,7.785,95491.3,95491.2,1.417]
["binance-futures","BTCUSDT",1739894245784,7.763,95526.5,95526.4,1.216]
["binance-futures","BTCUSDT",1739894285059,5.787,95563.7,95563.6,4.08]
["binance-futures","BTCUSDT",1739894319388,2.035,95514.1,95514.0,4.149]
["binance-futures","BTCUSDT",1739894354605,6.946,95472.1,95472.0,4.908]
["binance-futures","BTCUSDT",1739894395978,15.898,95505.9,95505.8,5.085]
["binance-futures","BTCUSDT",1739894433386,0.009,95467.4,95467.3,16.98]
["binance-futures","BTCUSDT",1739894467612,2.861,95473.9,95473.8,18.21]
["binance-futures","BTCUSDT",1739894506226,8.035,95562.7,95562.6,1.577]
["binance-futures","BTCUSDT",1739894540064,7.688,95539.5,95539.4,0.683]
["binance-futures","BTCUSDT",1739894579118,7.511,95493.4,95493.3,10.439]
["binance-futures","BTCUSDT",1739894654524,7.18,95439.0,95438.9,6.53]
["binance-futures","BTCUSDT",1739894690639,25.157,95425.3,95425.2,0.408]
["binance-futures","BTCUSDT",1739894731157,10.658,95374.9,95374.8,1.837]
["binance-futures","BTCUSDT",1739894750576,8.371,95382.3,95382.2,1.362]
["binance-futures","BTCUSDT",1739894806223,0.093,95446.1,95446.0,9.141]
["binance-futures","BTCUSDT",1739894843771,15.712,95461.0,95460.9,0.065]
["binance-futures","BTCUSDT",1739894880575,11.57,95400.1,95400.0,4.457]
["binance-futures","BTCUSDT",1739894922623,2.769,95440.1,95440.0,8.393]
["binance-futures","BTCUSDT",1739894960167,3.709,95460.0,95459.9,4.605]
["binance-futures","BTCUSDT",1739894997651,21.83,95419.8,95419.7,0.8]
["binance-futures","BTCUSDT",1739895040565,12.438,95406.0,95405.9,0.053]
["binance-futures","BTCUSDT",1739895076460,4.465,95485.0,95484.9,5.806]
["binance-futures","BTCUSDT",1739895119758,8.362,95531.1,95531.0,0.885]
["binance-futures","BTCUSDT",1739895196720,9.519,95501.1,95501.0,6.228]
["binance-futures","BTCUSDT",1739895236072,22.697,95441.1,95441.0,2.967]
["binance-futures","BTCUSDT",1739895275889,1.659,95356.0,95355.9,16.764]
["binance-futures","BTCUSDT",1739895310027,30.876,95345.1,95345.0,0.801]
["binance-futures","BTCUSDT",1739895349136,20.214,95314.1,95314.0,0.02]
["binance-futures","BTCUSDT",1739895382626,9.935,95300.8,95300.7,0.743]
["binance-futures","BTCUSDT",1739895414941,2.334,95239.7,95239.6,11.26]
["binance-futures","BTCUSDT",1739895453685,3.641,95317.8,95317.7,7.922]
["binance-futures","BTCUSDT",1739895488069,0.464,95400.0,95399.9,23.084]
["binance-futures","BTCUSDT",1739895521178,11.912,95525.2,95525.1,3.397]
["binance-futures","BTCUSDT",1739895559934,0.151,95545.0,95544.9,18.119]
["binance-futures","BTCUSDT",1739895593937,11.243,95589.1,95589.0,0.573]
["binance-futures","BTCUSDT",1739895634054,5.983,95505.7,95505.6,5.224]
["binance-futures","BTCUSDT",1739895710069,5.161,95403.7,95403.6,7.341]
["binance-futures","BTCUSDT",1739895743991,6.694,95303.9,95303.8,5.042]
["binance-futures","BTCUSDT",1739895780722,14.991,95256.9,95256.8,0.377]
["binance-futures","BTCUSDT",1739895814645,0.874,95223.9,95223.8,30.325]
["binance-futures","BTCUSDT",1739895848379,151.013,95230.0,95229.9,27.039]
["binance-futures","BTCUSDT",1739895886439,27.481,95207.1,95207.0,0.571]
["binance-futures","BTCUSDT",1739895919061,5.7,95206.1,95206.0,13.643]
["binance-futures","BTCUSDT",1739895958537,13.413,95245.8,95245.7,12.488]
["binance-futures","BTCUSDT",1739895991737,0.106,95260.0,95259.9,29.409]
["binance-futures","BTCUSDT",1739896025628,3.803,95324.9,95324.8,12.71]
["binance-futures","BTCUSDT",1739896066225,3.547,95307.5,95307.4,14.63]
["binance-futures","BTCUSDT",1739896100067,10.135,95244.3,95244.2,8.267]
["binance-futures","BTCUSDT",1739896138785,8.485,95289.4,95289.3,0.227]
["binance-futures","BTCUSDT",1739896214060,4.841,95208.1,95208.0,6.925]
["binance-futures","BTCUSDT",1739896247387,21.616,95171.8,95171.7,0.001]
["binance-futures","BTCUSDT",1739896285681,15.234,95190.1,95190.0,2.822]
["binance-futures","BTCUSDT",1739896319975,23.507,95158.5,95158.4,0.051]
["binance-futures","BTCUSDT",1739896351613,0.62,95142.0,95141.9,17.596]
["binance-futures","BTCUSDT",1739896388231,27.163,95100.1,95100.0,3.115]
["binance-futures","BTCUSDT",1739896420249,1.013,95092.7,95092.6,8.672]
["binance-futures","BTCUSDT",1739896457481,6.354,95099.0,95098.9,8.918]
["binance-futures","BTCUSDT",1739896491741,11.707,95087.0,95086.9,8.084]
["binance-futures","BTCUSDT",1739896524528,9.624,95002.1,95002.0,3.358]
["binance-futures","BTCUSDT",1739896561133,3.28,95023.3,95023.2,4.087]
["binance-futures","BTCUSDT",1739896593767,0.002,94855.7,94855.0,2.364]
["binance-futures","BTCUSDT",1739896630004,1.287,94750.1,94750.0,3.236]
["binance-futures","BTCUSDT",1739896697487,250.521,94800.0,94799.9,13.951]
["binance-futures","BTCUSDT",1739896729772,6.991,94849.9,94849.8,14.785]
["binance-futures","BTCUSDT",1739896745763,7.89,94761.4,94761.3,0.955]
["binance-futures","BTCUSDT",1739896798661,3.479,94754.5,94754.4,10.821]
["binance-futures","BTCUSDT",1739896830373,3.525,94758.3,94758.2,4.871]
["binance-futures","BTCUSDT",1739896867011,8.411,94804.9,94804.8,0.004]
["binance-futures","BTCUSDT",1739896899148,2.995,94704.7,94704.6,5.061]
["binance-futures","BTCUSDT",1739896936061,2.332,94662.1,94662.0,9.336]
["binance-futures","BTCUSDT",1739896968074,0.116,94667.3,94667.2,8.217]
["binance-futures","BTCUSDT",1739897000173,5.815,94622.4,94622.3,1.886]
["binance-futures","BTCUSDT",1739897036918,21.074,94634.6,94634.5,2.537]
["binance-futures","BTCUSDT",1739897068879,13.904,94667.3,94667.2,1.573]
["binance-futures","BTCUSDT",1739897137814,4.658,94675.0,94674.9,0.121]
["binance-futures","BTCUSDT",1739897174219,4.275,94676.0,94675.9,0.223]
["binance-futures","BTCUSDT",1739897206437,15.478,94623.4,94623.3,0.664]
["binance-futures","BTCUSDT",1739897243492,0.015,94627.5,94627.4,13.738]
["binance-futures","BTCUSDT",1739897275153,21.093,94600.0,94599.9,13.338]
["binance-futures","BTCUSDT",1739897307540,1.119,94653.0,94652.9,6.447]
["binance-futures","BTCUSDT",1739897344252,3.436,94640.0,94639.9,11.12]
["binance-futures","BTCUSDT",1739897376105,1.779,94689.1,94689.0,10.766]
["binance-futures","BTCUSDT",1739897412976,0.041,94687.6,94687.5,24.018]
["binance-futures","BTCUSDT",1739897444620,7.27,94729.7,94729.6,10.622]
["binance-futures","BTCUSDT",1739897475935,2.93,94787.2,94787.1,6.757]
["binance-futures","BTCUSDT",1739897512134,0.092,94835.1,94835.0,17.411]
["binance-futures","BTCUSDT",1739897545618,4.361,94738.9,94738.8,8.399]
["binance-futures","BTCUSDT",1739897618216,5.951,94747.0,94742.5,0.002]
["binance-futures","BTCUSDT",1739897657584,4.292,94740.1,94740.0,4.33]
["binance-futures","BTCUSDT",1739897687348,2.626,94785.3,94785.2,5.281]
["binance-futures","BTCUSDT",1739897730174,0.859,94716.1,94716.0,7.727]
["binance-futures","BTCUSDT",1739897765358,0.04,94799.0,94798.9,21.091]
["binance-futures","BTCUSDT",1739897799463,19.808,94712.1,94712.0,3.027]
["binance-futures","BTCUSDT",1739897838434,4.85,94683.7,94683.6,8.616]
["binance-futures","BTCUSDT",1739897872433,7.606,94696.0,94695.9,1.522]
["binance-futures","BTCUSDT",1739897905552,5.84,94626.9,94626.8,3.473]
["binance-futures","BTCUSDT",1739897943086,8.495,94645.3,94645.2,8.276]
["binance-futures","BTCUSDT",1739897976152,14.658,94594.5,94594.4,0.383]
["binance-futures","BTCUSDT",1739898012578,9.839,94629.1,94629.0,0.34]
["binance-futures","BTCUSDT",1739898044651,3.527,94626.8,94626.7,5.358]
["binance-futures","BTCUSDT",1739898115728,8.669,94693.3,94693.2,1.174]
["binance-futures","BTCUSDT",1739898154286,0.019,94693.4,94690.8,11.997]
["binance-futures","BTCUSDT",1739898189198,0.002,94689.0,94687.8,6.249]
["binance-futures","BTCUSDT",1739898228377,0.032,94693.2,94693.1,2.338]
["binance-futures","BTCUSDT",1739898264433,8.013,94659.7,94659.6,0.33]
["binance-futures","BTCUSDT",1739898300269,8.463,94671.9,94671.8,4.299]
["binance-futures","BTCUSDT",1739898339499,5.213,94725.0,94724.9,4.59]
["binance-futures","BTCUSDT",1739898374186,3.874,94615.4,94615.3,5.017]
["binance-futures","BTCUSDT",1739898407932,4.749,94700.0,94699.9,22.111]
["binance-futures","BTCUSDT",1739898447674,0.442,94734.9,94734.8,16.412]
["binance-futures","BTCUSDT",1739898481521,14.325,94716.1,94716.0,1.205]
["binance-futures","BTCUSDT",1739898520709,0.121,94720.6,94720.5,18.713]
["binance-futures","BTCUSDT",1739898554291,16.597,94763.2,94763.1,0.053]
["binance-futures","BTCUSDT",1739898629911,4.804,94732.8,94732.7,1.303]
["binance-futures","BTCUSDT",1739898639464,4.757,94736.2,94736.1,4.853]
["binance-futures","BTCUSDT",1739898703986,0.166,94691.7,94691.6,12.724]
["binance-futures","BTCUSDT",1739898743086,1.958,94728.9,94728.8,8.5]
["binance-futures","BTCUSDT",1739898778967,5.398,94750.2,94750.1,4.677]
["binance-futures","BTCUSDT",1739898815737,6.627,94712.0,94711.9,0.049]
["binance-futures","BTCUSDT",1739898860670,7.042,94769.3,94769.2,4.366]
["binance-futures","BTCUSDT",1739898898921,3.321,94729.1,94729.0,3.544]
["binance-futures","BTCUSDT",1739898934708,10.5,94688.1,94688.0,0.131]
["binance-futures","BTCUSDT",1739898974375,2.918,94625.1,94625.0,3.082]
["binance-futures","BTCUSDT",1739899007746,1.709,94601.1,94601.0,4.679]
["binance-futures","BTCUSDT",1739899047228,11.433,94596.7,94596.6,0.917]
["binance-futures","BTCUSDT",1739899082297,0.367,94638.9,94638.8,18.633]
["binance-futures","BTCUSDT",1739899159217,1.774,94583.6,94583.5,8.224]
["binance-futures","BTCUSDT",1739899201024,7.117,94580.0,94579.9,0.857]
["binance-futures","BTCUSDT",1739899234676,4.827,94539.7,94539.6,1.688]
["binance-futures","BTCUSDT",1739899267689,1.482,94592.5,94592.4,16.22]
["binance-futures","BTCUSDT",1739899308422,5.08,94584.8,94584.7,4.579]
["binance-futures","BTCUSDT",1739899343751,0.198,94557.5,94557.4,8.528]
["binance-futures","BTCUSDT",1739899386316,8.619,94550.5,94550.4,9.925]
["binance-futures","BTCUSDT",1739899422821,3.486,94550.1,94550.0,8.761]
["binance-futures","BTCUSDT",1739899457202,0.919,94519.6,94519.5,11.317]
["binance-futures","BTCUSDT",1739899497213,11.358,94534.0,94533.9,0.277]
["binance-futures","BTCUSDT",1739899531841,12.559,94502.8,94502.7,1.708]
["binance-futures","BTCUSDT",1739899571234,8.187,94532.5,94532.4,0.169]
["binance-futures","BTCUSDT",1739899647359,8.608,94479.2,94479.1,1.405]
["binance-futures","BTCUSDT",1739899680135,0.324,94436.4,94436.3,0.669]
["binance-futures","BTCUSDT",1739899705199,1.165,94518.8,94518.7,37.04]
["binance-futures","BTCUSDT",1739899751466,1.245,94572.7,94572.6,7.073]
["binance-futures","BTCUSDT",1739899785373,16.426,94560.5,94560.4,0.515]
["binance-futures","BTCUSDT",1739899822596,3.06,94430.3,94430.2,3.806]
["binance-futures","BTCUSDT",1739899855511,3.621,94400.2,94400.1,5.613]
["binance-futures","BTCUSDT",1739899892016,0.537,94447.6,94447.5,5.016]
["binance-futures","BTCUSDT",1739899924739,0.8,94485.0,94484.9,5.833]
["binance-futures","BTCUSDT",1739899957656,3.572,94380.1,94380.0,4.642]
["binance-futures","BTCUSDT",1739899994638,4.836,94340.1,94340.0,5.738]
["binance-futures","BTCUSDT",1739900026410,5.081,94351.5,94351.4,0.061]
["binance-futures","BTCUSDT",1739900095942,2.645,94273.7,94273.6,7.935]
["binance-futures","BTCUSDT",1739900132367,6.861,94242.7,94242.6,1.302]
["binance-futures","BTCUSDT",1739900164770,0.002,94234.4,94232.8,3.393]
["binance-futures","BTCUSDT",1739900201826,7.562,94203.2,94203.1,8.797]
["binance-futures","BTCUSDT",1739900234051,2.32,94201.9,94201.8,7.686]
["binance-futures","BTCUSDT",1739900265708,6.592,94146.0,94145.9,6.516]
["binance-futures","BTCUSDT",1739900302107,10.668,94178.8,94178.7,0.902]
["binance-futures","BTCUSDT",1739900333977,19.406,94187.4,94187.3,0.004]
["binance-futures","BTCUSDT",1739900370242,5.579,94266.7,94266.6,6.17]
["binance-futures","BTCUSDT",1739900402883,5.414,94313.9,94313.8,4.552]
["binance-futures","BTCUSDT",1739900435037,1.082,94416.3,94416.2,6.701]
["binance-futures","BTCUSDT",1739900472067,6.339,94432.1,94432.0,5.896]
["binance-futures","BTCUSDT",1739900504703,2.898,94383.8,94383.7,23.038]
["binance-futures","BTCUSDT",1739900578689,0.043,94412.1,94412.0,31.289]
["binance-futures","BTCUSDT",1739900618624,10.715,94323.8,94323.7,6.465]
["binance-futures","BTCUSDT",1739900657718,0.329,94317.9,94317.8,6.523]
["binance-futures","BTCUSDT",1739900691356,10.466,94200.1,94200.0,4.796]
["binance-futures","BTCUSDT",1739900724586,14.53,94176.6,94176.5,0.994]
["binance-futures","BTCUSDT",1739900758505,6.374,94192.5,94192.4,0.074]
["binance-futures","BTCUSDT",1739900799264,24.118,94170.1,94170.0,10.231]
["binance-futures","BTCUSDT",1739900832229,11.783,94121.5,94121.4,0.027]
["binance-futures","BTCUSDT",1739900870125,5.728,94164.2,94164.1,4.796]
["binance-futures","BTCUSDT",1739900903179,3.165,94074.4,94074.3,7.364]
["binance-futures","BTCUSDT",1739900935754,9.881,94094.4,94094.3,2.076]
["binance-futures","BTCUSDT",1739900974076,16.044,94090.1,94090.0,1.245]
["binance-futures","BTCUSDT",1739901007458,1.361,94088.8,94088.7,10.472]
["binance-futures","BTCUSDT",1739901076940,7.81,94141.7,94141.6,5.249]
["binance-futures","BTCUSDT",1739901114526,0.402,94266.0,94265.9,12.551]
["binance-futures","BTCUSDT",1739901147523,9.242,94160.1,94160.0,4.095]
["binance-futures","BTCUSDT",1739901185834,1.632,94102.9,94102.8,5.68]
["binance-futures","BTCUSDT",1739901218655,18.844,94183.5,94183.4,1.721]
["binance-futures","BTCUSDT",1739901253380,7.07,94200.0,94199.9,1.119]
["binance-futures","BTCUSDT",1739901292585,0.002,94227.5,94226.9,1.078]
["binance-futures","BTCUSDT",1739901325609,11.3,94187.8,94187.7,1.076]
["binance-futures","BTCUSDT",1739901361051,7.623,94248.5,94248.4,4.706]
["binance-futures","BTCUSDT",1739901398138,6.749,94236.0,94235.9,0.462]
["binance-futures","BTCUSDT",1739901431291,5.131,94118.1,94118.0,5.988]
["binance-futures","BTCUSDT",1739901470838,12.28,94114.1,94114.0,6.098]
["binance-futures","BTCUSDT",1739901505827,4.307,94104.2,94104.1,6.206]
["binance-futures","BTCUSDT",1739901584247,18.965,94088.3,94088.2,0.392]
["binance-futures","BTCUSDT",1739901602741,7.428,94074.6,94074.5,2.472]
["binance-futures","BTCUSDT",1739901653645,1.372,93843.3,93843.2,8.447]
["binance-futures","BTCUSDT",1739901689741,5.815,93742.0,93741.9,0.926]
["binance-futures","BTCUSDT",1739901720934,15.256,93820.1,93820.0,3.099]
["binance-futures","BTCUSDT",1739901751990,1.042,93993.2,93993.1,8.099]
["binance-futures","BTCUSDT",1739901788311,0.002,94079.9,94079.4,21.704]
["binance-futures","BTCUSDT",1739901819690,1.182,94146.5,94146.4,3.281]
["binance-futures","BTCUSDT",1739901851898,0.004,94178.7,94169.9,2.124]
["binance-futures","BTCUSDT",1739901887864,7.079,94308.4,94308.3,1.82]
["binance-futures","BTCUSDT",1739901919765,7.311,94263.0,94262.9,0.013]
["binance-futures","BTCUSDT",1739901956755,10.624,94231.9,94231.8,7.843]
["binance-futures","BTCUSDT",1739901990290,0.735,94217.0,94216.9,10.251]
["binance-futures","BTCUSDT",1739902061838,7.493,94090.1,94090.0,4.297]
["binance-futures","BTCUSDT",1739902099816,9.51,94037.4,94037.3,0.381]
["binance-futures","BTCUSDT",1739902133541,8.139,94030.1,94030.0,3.717]
["binance-futures","BTCUSDT",1739902171866,10.789,93985.3,93985.2,9.779]
["binance-futures","BTCUSDT",1739902207299,21.585,93983.3,93983.2,0.024]
["binance-futures","BTCUSDT",1739902241782,11.268,93991.4,93991.3,5.513]
["binance-futures","BTCUSDT",1739902281276,11.598,94030.0,94029.9,17.715]
["binance-futures","BTCUSDT",1739902315343,14.978,94026.2,94026.1,1.797]
["binance-futures","BTCUSDT",1739902350293,2.688,93972.6,93971.6,0.158]
["binance-futures","BTCUSDT",1739902390476,6.492,94020.1,94020.0,7.988]
["binance-futures","BTCUSDT",1739902425309,16.76,93966.6,93966.5,1.034]
["binance-futures","BTCUSDT",1739902464232,1.418,93947.3,93947.2,4.79]
["binance-futures","BTCUSDT",1739902499548,3.758,94014.4,94014.3,17.821]
["binance-futures","BTCUSDT",1739902570061,5.017,93856.7,93856.6,4.041]
["binance-futures","BTCUSDT",1739902610243,6.08,93942.0,93941.9,0.689]
["binance-futures","BTCUSDT",1739902644397,2.304,94000.0,93999.9,23.782]
["binance-futures","BTCUSDT",1739902678310,4.367,93976.3,93976.2,3.018]
["binance-futures","BTCUSDT",1739902718952,5.192,93975.9,93975.8,5.386]
["binance-futures","BTCUSDT",1739902753613,21.838,93950.1,93950.0,5.447]
["binance-futures","BTCUSDT",1739902793336,3.359,94018.9,94018.8,2.913]
["binance-futures","BTCUSDT",1739902828007,0.958,93975.9,93975.8,15.459]
["binance-futures","BTCUSDT",1739902863407,16.78,93924.5,93924.4,0.095]
["binance-futures","BTCUSDT",1739902901098,14.394,93919.5,93919.4,2.824]
["binance-futures","BTCUSDT",1739902936563,29.591,93919.5,93919.4,6.211]
["binance-futures","BTCUSDT",1739902975984,7.385,94019.7,94019.6,5.697]
["binance-futures","BTCUSDT",1739903010131,6.618,94019.8,94019.7,4.385]
["binance-futures","BTCUSDT",1739903083224,1.959,94088.4,94088.3,8.195]
["binance-futures","BTCUSDT",1739903121171,0.031,94107.5,94107.4,26.304]
["binance-futures","BTCUSDT",1739903156304,4.428,94089.8,94089.7,15.259]
["binance-futures","BTCUSDT",1739903191278,6.269,94100.0,94099.9,17.385]
["binance-futures","BTCUSDT",1739903234286,15.293,94017.6,94017.5,0.109]
["binance-futures","BTCUSDT",1739903270649,6.22,94003.4,94003.3,3.415]
["binance-futures","BTCUSDT",1739903311326,0.183,94036.4,94036.3,6.112]
["binance-futures","BTCUSDT",1739903350383,7.402,94024.5,94024.4,0.725]
["binance-futures","BTCUSDT",1739903387707,1.187,93994.1,93994.0,6.195]
["binance-futures","BTCUSDT",1739903427001,8.481,93998.0,93997.9,3.631]
["binance-futures","BTCUSDT",1739903460636,17.824,93908.7,93908.6,0.282]
["binance-futures","BTCUSDT",1739903494626,12.095,93888.1,93888.0,4.679]
["binance-futures","BTCUSDT",1739903533526,11.145,93900.8,93900.7,1.676]
["binance-futures","BTCUSDT",1739903582562,9.2,93953.1,93953.0,6.844]
["binance-futures","BTCUSDT",1739903648002,3.293,93940.1,93940.0,5.208]
["binance-futures","BTCUSDT",1739903685126,3.988,93919.6,93919.5,3.531]
["binance-futures","BTCUSDT",1739903721693,8.904,93857.7,93857.6,1.103]
["binance-futures","BTCUSDT",1739903760498,0.126,93835.5,93835.4,22.317]
["binance-futures","BTCUSDT",1739903795745,2.839,93811.7,93811.6,7.758]
["binance-futures","BTCUSDT",1739903833454,0.391,93791.2,93791.1,9.54]
["binance-futures","BTCUSDT",1739903866603,4.757,93761.1,93761.0,3.037]
["binance-futures","BTCUSDT",1739903900426,0.904,93792.5,93792.4,4.876]
["binance-futures","BTCUSDT",1739903940460,1.203,93874.0,93873.9,14.712]
["binance-futures","BTCUSDT",1739903973641,5.842,93830.8,93830.7,8.547]
["binance-futures","BTCUSDT",1739904008598,8.726,93804.6,93804.5,3.425]
["binance-futures","BTCUSDT",1739904047258,3.409,93806.4,93806.3,9.178]
["binance-futures","BTCUSDT",1739904119438,3.191,93743.9,93743.8,12.368]
["binance-futures","BTCUSDT",1739904160061,6.94,93720.1,93720.0,1.449]
["binance-futures","BTCUSDT",1739904193200,2.63,93675.6,93675.5,3.846]
["binance-futures","BTCUSDT",1739904226989,17.34,93727.9,93727.8,0.5]
["binance-futures","BTCUSDT",1739904265860,10.395,93694.6,93694.5,3.728]
["binance-futures","BTCUSDT",1739904300684,80.112,93698.9,93698.8,5.273]
["binance-futures","BTCUSDT",1739904339651,13.811,93718.9,93718.8,2.824]
["binance-futures","BTCUSDT",1739904373167,1.788,93574.9,93574.8,11.585]
["binance-futures","BTCUSDT",1739904405488,0.43,93607.5,93607.4,14.628]
["binance-futures","BTCUSDT",1739904443788,13.284,93626.3,93626.2,0.296]
["binance-futures","BTCUSDT",1739904477008,12.18,93635.0,93634.9,15.269]
["binance-futures","BTCUSDT",1739904509966,19.177,93602.5,93602.4,8.982]
["binance-futures","BTCUSDT",1739904579028,46.807,93594.5,93594.4,15.622]
["binance-futures","BTCUSDT",1739904622869,15.289,93578.4,93578.3,7.038]
["binance-futures","BTCUSDT",1739904661791,0.088,93592.0,93591.9,32.243]
["binance-futures","BTCUSDT",1739904693530,4.666,93826.4,93826.3,5.159]
["binance-futures","BTCUSDT",1739904725743,1.303,93898.6,93898.5,17.894]
["binance-futures","BTCUSDT",1739904763482,4.24,93872.6,93872.5,8.847]
["binance-futures","BTCUSDT",1739904796921,0.579,93835.6,93834.8,2.475]
["binance-futures","BTCUSDT",1739904830786,4.547,93840.2,93840.1,0.671]
["binance-futures","BTCUSDT",1739904872187,4.214,93864.0,93863.9,13.786]
["binance-futures","BTCUSDT",1739904905417,4.212,93930.0,93929.9,4.786]
["binance-futures","BTCUSDT",1739904943582,6.467,93970.7,93970.6,7.395]
["binance-futures","BTCUSDT",1739904978098,0.976,93978.4,93978.3,27.376]
["binance-futures","BTCUSDT",1739905015308,3.694,93982.1,93982.0,5.596]
["binance-futures","BTCUSDT",1739905055159,1.947,93856.4,93856.3,7.646]
["binance-futures","BTCUSDT",1739905132765,2.235,93982.9,93982.8,4.14]
["binance-futures","BTCUSDT",1739905173086,3.962,93922.5,93922.4,5.181]
["binance-futures","BTCUSDT",1739905209638,17.699,93805.4,93805.3,2.454]
["binance-futures","BTCUSDT",1739905242981,21.248,93775.2,93775.1,1.731]
["binance-futures","BTCUSDT",1739905283684,0.492,93808.9,93808.8,4.581]
["binance-futures","BTCUSDT",1739905319104,8.374,93709.1,93709.0,6.082]
["binance-futures","BTCUSDT",1739905354011,7.2,93713.2,93713.1,2.722]
["binance-futures","BTCUSDT",1739905393289,4.541,93768.1,93768.0,11.947]
["binance-futures","BTCUSDT",1739905427740,13.6,93722.1,93722.0,1.503]
["binance-futures","BTCUSDT",1739905469195,6.226,93700.4,93700.3,5.989]
["binance-futures","BTCUSDT",1739905504359,23.045,93675.3,93675.2,0.588]
["binance-futures","BTCUSDT",1739905545273,0.255,93615.8,93615.7,10.491]
["binance-futures","BTCUSDT",1739905576116,3.147,93587.3,93587.2,3.385]
["binance-futures","BTCUSDT",1739905646406,5.037,93550.0,93549.9,7.823]
["binance-futures","BTCUSDT",1739905679004,0.482,93438.6,93438.5,1.74]
["binance-futures","BTCUSDT",1739905715103,0.835,93348.0,93347.9,10.744]
["binance-futures","BTCUSDT",1739905746153,23.683,93482.9,93482.8,0.032]
["binance-futures","BTCUSDT",1739905783400,1.818,93545.1,93545.0,4.678]
["binance-futures","BTCUSDT",1739905816698,0.187,93626.9,93626.8,3.938]
["binance-futures","BTCUSDT",1739905850185,4.488,93547.1,93547.0,3.0]
["binance-futures","BTCUSDT",1739905889709,3.327,93520.1,93520.0,2.332]
["binance-futures","BTCUSDT",1739905924562,3.796,93553.9,93553.8,0.586]
["binance-futures","BTCUSDT",1739905963850,20.405,93512.2,93512.1,0.026]
["binance-futures","BTCUSDT",1739905997169,24.357,93400.0,93399.9,1.921]
["binance-futures","BTCUSDT",1739906031081,0.782,93450.0,93449.9,14.782]
["binance-futures","BTCUSDT",1739906070473,4.265,93497.7,93497.6,2.674]
["binance-futures","BTCUSDT",1739906143601,11.458,93455.7,93455.6,0.041]
["binance-futures","BTCUSDT",1739906177226,0.007,93443.9,93443.8,20.409]
["binance-futures","BTCUSDT",1739906214955,26.855,93447.4,93447.3,0.03]
["binance-futures","BTCUSDT",1739906247873,2.426,93499.9,93499.8,7.553]
["binance-futures","BTCUSDT",1739906286418,0.485,93601.3,93601.2,21.125]
["binance-futures","BTCUSDT",1739906320441,0.507,93561.8,93561.7,8.962]
["binance-futures","BTCUSDT",1739906356455,13.614,93520.1,93520.0,2.013]
["binance-futures","BTCUSDT",1739906395366,0.487,93471.5,93471.4,6.417]
["binance-futures","BTCUSDT",1739906430078,1.758,93447.5,93447.4,23.806]
["binance-futures","BTCUSDT",1739906468614,0.26,93550.2,93550.1,20.471]
["binance-futures","BTCUSDT",1739906503294,5.273,93503.2,93503.1,3.547]
["binance-futures","BTCUSDT",1739906564583,6.016,93602.6,93602.5,22.285]
["binance-futures","BTCUSDT",1739906619398,0.393,93550.6,93550.5,8.438]
["binance-futures","BTCUSDT",1739906657485,1.362,93600.0,93599.9,25.853]
["binance-futures","BTCUSDT",1739906690498,3.846,93714.2,93714.1,15.792]
["binance-futures","BTCUSDT",1739906727941,10.683,93718.5,93718.4,3.627]
["binance-futures","BTCUSDT",1739906761842,2.244,93684.8,93684.7,14.444]
["binance-futures","BTCUSDT",1739906804661,4.843,93660.3,93660.2,4.242]
["binance-futures","BTCUSDT",1739906842958,0.02,93693.7,93693.6,14.288]
["binance-futures","BTCUSDT",1739906877592,10.687,93786.0,93785.9,4.81]
["binance-futures","BTCUSDT",1739906916395,9.433,93787.6,93787.5,5.538]
["binance-futures","BTCUSDT",1739906950435,6.163,93679.3,93679.2,1.631]
["binance-futures","BTCUSDT",1739906985480,5.71,93674.4,93674.3,3.993]
["binance-futures","BTCUSDT",1739907025366,11.895,93568.0,93567.9,7.168]
["binance-futures","BTCUSDT",1739907098598,4.599,93614.5,93614.4,2.676]
["binance-futures","BTCUSDT",1739907138305,12.502,93679.5,93679.4,1.256]
["binance-futures","BTCUSDT",1739907174159,1.766,93710.5,93710.4,11.87]
["binance-futures","BTCUSDT",1739907207974,7.509,93791.7,93791.6,3.381]
["binance-futures","BTCUSDT",1739907247524,10.854,93740.0,93739.9,6.623]
["binance-futures","BTCUSDT",1739907283657,0.447,93752.2,93752.1,17.111]
["binance-futures","BTCUSDT",1739907323029,0.543,93850.1,93850.0,4.346]
["binance-futures","BTCUSDT",1739907355958,5.67,93793.6,93793.5,0.132]
["binance-futures","BTCUSDT",1739907389798,0.449,93868.3,93868.2,32.259]
["binance-futures","BTCUSDT",1739907428282,3.933,93937.9,93937.8,3.46]
["binance-futures","BTCUSDT",1739907462285,1.884,93906.0,93905.9,23.532]
["binance-futures","BTCUSDT",1739907498031,12.731,93855.9,93855.8,1.239]
["binance-futures","BTCUSDT",1739907539975,5.566,93841.7,93841.6,1.503]
["binance-futures","BTCUSDT",1739907618218,0.855,93889.3,93889.2,15.097]
["binance-futures","BTCUSDT",1739907661621,8.907,93900.1,93900.0,10.829]
["binance-futures","BTCUSDT",1739907698250,4.383,93936.5,93936.4,4.76]
["binance-futures","BTCUSDT",1739907732980,7.138,93945.2,93945.1,5.569]
["binance-futures","BTCUSDT",1739907775058,5.235,93951.0,93950.9,11.205]
["binance-futures","BTCUSDT",1739907810619,15.685,93906.0,93905.9,6.315]
["binance-futures","BTCUSDT",1739907853881,16.734,93860.9,93860.8,7.801]
["binance-futures","BTCUSDT",1739907892658,4.854,93920.0,93919.9,5.636]
["binance-futures","BTCUSDT",1739907927287,4.914,93924.6,93924.5,12.561]
["binance-futures","BTCUSDT",1739907971741,1.147,93949.7,93949.6,22.589]
["binance-futures","BTCUSDT",1739908006574,0.245,94080.5,94080.4,10.008]
["binance-futures","BTCUSDT",1739908038441,1.909,94150.0,94149.9,23.478]
["binance-futures","BTCUSDT",1739908075513,0.009,94277.3,94277.2,1.951]
["binance-futures","BTCUSDT",1739908143755,0.356,94224.1,94224.0,9.755]
["binance-futures","BTCUSDT",1739908181584,15.916,94250.0,94249.9,4.102]
["binance-futures","BTCUSDT",1739908214110,12.016,94263.4,94262.9,0.492]
["binance-futures","BTCUSDT",1739908246803,6.436,94179.9,94179.8,0.634]
["binance-futures","BTCUSDT",1739908284576,1.231,94210.8,94210.7,12.843]
["binance-futures","BTCUSDT",1739908318021,18.716,94308.7,94308.6,1.513]
["binance-futures","BTCUSDT",1739908351992,23.526,94290.8,94290.7,0.007]
["binance-futures","BTCUSDT",1739908392681,13.096,94239.3,94239.2,5.403]
["binance-futures","BTCUSDT",1739908428239,6.322,94230.0,94229.9,6.08]
["binance-futures","BTCUSDT",1739908468647,7.315,94167.2,94167.1,1.237]
["binance-futures","BTCUSDT",1739908504138,1.885,94210.0,94209.9,19.283]
["binance-futures","BTCUSDT",1739908559288,11.122,94118.5,94118.4,21.095]
["binance-futures","BTCUSDT",1739908580371,1.688,94100.1,94100.0,7.898]
["binance-futures","BTCUSDT",1739908656761,2.949,94109.9,94109.8,17.539]
["binance-futures","BTCUSDT",1739908699845,11.73,94075.2,94075.1,0.125]
["binance-futures","BTCUSDT",1739908737163,13.936,94082.8,94082.7,4.429]
["binance-futures","BTCUSDT",1739908772778,2.905,94062.1,94062.0,8.717]
["binance-futures","BTCUSDT",1739908815602,1.933,94032.7,94032.6,6.589]
["binance-futures","BTCUSDT",1739908849692,0.014,94007.7,94007.6,7.482]
["binance-futures","BTCUSDT",1739908884562,4.922,94049.9,94049.8,1.197]
["binance-futures","BTCUSDT",1739908925832,8.631,94042.3,94040.3,0.004]
["binance-futures","BTCUSDT",1739908962601,4.535,94002.1,94002.0,4.385]
["binance-futures","BTCUSDT",1739909003831,6.703,93986.3,93986.2,0.147]
["binance-futures","BTCUSDT",1739909038426,18.839,93949.4,93949.3,4.785]
["binance-futures","BTCUSDT",1739909074242,6.068,93916.6,93916.5,4.121]
["binance-futures","BTCUSDT",1739909114303,8.768,93972.5,93972.4,1.217]
["binance-futures","BTCUSDT",1739909189366,9.089,93964.8,93964.7,1.237]
["binance-futures","BTCUSDT",1739909223554,0.76,94067.4,94067.3,11.516]
["binance-futures","BTCUSDT",1739909263331,3.91,94078.0,94077.9,4.002]
["binance-futures","BTCUSDT",1739909298668,11.744,94143.5,94143.4,2.125]
["binance-futures","BTCUSDT",1739909337669,4.119,94193.6,94193.5,0.932]
["binance-futures","BTCUSDT",1739909372366,0.006,94215.3,94212.3,0.23]
["binance-futures","BTCUSDT",1739909408974,4.398,94180.1,94180.0,3.572]
["binance-futures","BTCUSDT",1739909453003,0.334,94169.2,94169.1,15.398]
["binance-futures","BTCUSDT",1739909490370,0.442,94232.6,94232.5,13.976]
["binance-futures","BTCUSDT",1739909531157,7.392,94279.1,94279.0,15.823]
["binance-futures","BTCUSDT",1739909567477,10.443,94274.9,94274.8,6.57]
["binance-futures","BTCUSDT",1739909637511,1.811,94355.7,94355.6,6.479]
["binance-futures","BTCUSDT",1739909641314,5.827,94365.0,94364.9,5.963]
["binance-futures","BTCUSDT",1739909714041,37.542,94347.1,94347.0,3.72]
["binance-futures","BTCUSDT",1739909748217,8.028,94333.0,94332.9,0.689]
["binance-futures","BTCUSDT",1739909788387,22.652,94283.2,94283.1,3.832]
["binance-futures","BTCUSDT",1739909823998,5.643,94281.4,94281.3,6.619]
["binance-futures","BTCUSDT",1739909864164,4.28,94304.9,94304.8,3.918]
["binance-futures","BTCUSDT",1739909900006,5.128,94225.5,94225.4,4.784]
["binance-futures","BTCUSDT",1739909938050,3.232,94258.3,94258.2,11.992]
["binance-futures","BTCUSDT",1739909977861,26.726,94324.6,94324.5,0.07]
["binance-futures","BTCUSDT",1739910013056,1.014,94320.3,94320.2,4.996]
["binance-futures","BTCUSDT",1739910054571,12.006,94222.1,94222.0,0.659]
["binance-futures","BTCUSDT",1739910089719,7.514,94224.2,94224.1,4.205]
["binance-futures","BTCUSDT",1739910128971,37.405,94168.2,94168.1,0.389]
["binance-futures","BTCUSDT",1739910169954,12.81,94275.4,94275.3,1.44]
["binance-futures","BTCUSDT",1739910256218,4.98,94230.0,94229.9,7.242]
["binance-futures","BTCUSDT",1739910295461,3.186,94216.2,94216.1,3.415]
["binance-futures","BTCUSDT",1739910340614,3.426,94187.0,94186.9,2.612]
["binance-futures","BTCUSDT",1739910376203,14.434,94088.9,94088.8,0.673]
["binance-futures","BTCUSDT",1739910418253,16.73,94072.8,94072.7,4.03]
["binance-futures","BTCUSDT",1739910456121,14.655,94093.1,94093.0,4.312]
["binance-futures","BTCUSDT",1739910495623,0.212,94109.9,94109.8,14.909]
["binance-futures","BTCUSDT",1739910541311,7.58,94126.6,94126.5,5.959]
["binance-futures","BTCUSDT",1739910579322,1.28,94190.4,94190.3,10.5]
["binance-futures","BTCUSDT",1739910618402,10.732,94110.1,94110.0,0.449]
["binance-futures","BTCUSDT",1739910669085,5.667,94132.6,94132.5,0.487]
["binance-futures","BTCUSDT",1739910694358,4.271,94189.7,94189.6,5.477]
["binance-futures","BTCUSDT",1739910738676,6.026,94244.4,94244.3,8.211]
["binance-futures","BTCUSDT",1739910821483,12.135,94250.1,94250.0,9.396]
["binance-futures","BTCUSDT",1739910862866,4.411,94205.0,94204.9,5.998]
["binance-futures","BTCUSDT",1739910905086,11.902,94154.3,94153.3,0.002]
["binance-futures","BTCUSDT",1739910943371,5.14,94150.3,94150.2,9.343]
["binance-futures","BTCUSDT",1739910988508,5.728,94093.3,94093.2,5.067]
["binance-futures","BTCUSDT",1739911026130,3.181,94045.8,94045.7,5.625]
["binance-futures","BTCUSDT",1739911062242,22.636,93988.1,93988.0,10.047]
["binance-futures","BTCUSDT",1739911101840,19.947,93953.7,93953.6,3.683]
["binance-futures","BTCUSDT",1739911136202,8.231,93935.1,93935.0,2.028]
["binance-futures","BTCUSDT",1739911170378,22.192,93860.1,93860.0,1.129]
["binance-futures","BTCUSDT",1739911207271,19.256,93733.4,93733.3,2.26]
["binance-futures","BTCUSDT",1739911239471,1.408,93810.0,93809.9,7.001]
["binance-futures","BTCUSDT",1739911278442,5.171,93894.8,93894.7,3.272]
["binance-futures","BTCUSDT",1739911356110,4.326,93880.0,93879.9,6.54]
["binance-futures","BTCUSDT",1739911393066,12.285,93892.6,93892.5,0.894]
["binance-futures","BTCUSDT",1739911434912,0.895,93864.9,93864.3,0.006]
["binance-futures","BTCUSDT",1739911470445,4.939,93801.3,93801.2,6.475]
["binance-futures","BTCUSDT",1739911513224,4.381,93848.2,93848.1,6.59]
["binance-futures","BTCUSDT",1739911548711,1.139,93921.4,93921.3,8.662]
["binance-futures","BTCUSDT",1739911583742,1.722,93980.8,93980.7,5.18]
["binance-futures","BTCUSDT",1739911625771,17.86,93976.1,93976.0,0.351]
["binance-futures","BTCUSDT",1739911661245,10.257,93930.1,93930.0,2.863]
["binance-futures","BTCUSDT",1739911729359,1.683,93890.0,93889.9,22.313]
["binance-futures","BTCUSDT",1739911741639,0.758,93859.7,93859.6,17.294]
["binance-futures","BTCUSDT",1739911782105,8.829,93892.6,93892.5,5.292]
["binance-futures","BTCUSDT",1739911821624,8.359,93912.1,93912.0,2.316]
["binance-futures","BTCUSDT",1739911899408,10.808,93965.5,93965.4,2.622]
["binance-futures","BTCUSDT",1739911935907,5.581,93989.1,93989.0,0.918]
["binance-futures","BTCUSDT",1739911978153,1.153,93984.0,93983.9,10.668]
["binance-futures","BTCUSDT",1739912013128,23.141,94015.0,94014.9,0.261]
["binance-futures","BTCUSDT",1739912051514,0.002,94075.6,94073.6,14.583]
["binance-futures","BTCUSDT",1739912093031,11.771,93987.3,93987.2,9.86]
["binance-futures","BTCUSDT",1739912130505,1.745,94093.6,94093.5,11.6]
["binance-futures","BTCUSDT",1739912172331,0.002,94097.1,94096.8,4.065]
["binance-futures","BTCUSDT",1739912211109,0.217,94130.0,94129.9,5.529]
["binance-futures","BTCUSDT",1739912245667,1.261,94144.4,94144.3,16.115]
["binance-futures","BTCUSDT",1739912286520,7.965,94237.6,94237.5,4.425]
["binance-futures","BTCUSDT",1739912321148,0.012,94265.2,94264.7,0.11]
["binance-futures","BTCUSDT",1739912361143,1.378,93966.1,93966.0,10.317]
["binance-futures","BTCUSDT",1739912435471,0.002,94129.9,94129.1,3.087]
["binance-futures","BTCUSDT",1739912469466,9.702,94225.0,94224.9,0.415]
["binance-futures","BTCUSDT",1739912510722,20.573,94231.5,94231.4,0.654]
["binance-futures","BTCUSDT",1739912544869,3.424,94323.5,94323.4,3.015]
["binance-futures","BTCUSDT",1739912578540,4.789,94410.0,94409.9,16.209]
["binance-futures","BTCUSDT",1739912614954,2.155,94633.3,94633.2,10.223]
["binance-futures","BTCUSDT",1739912647937,1.13,94750.0,94749.9,2.833]
["binance-futures","BTCUSDT",1739912686008,3.916,94646.1,94646.0,4.558]
["binance-futures","BTCUSDT",1739912718322,3.386,94752.1,94752.0,1.719]
["binance-futures","BTCUSDT",1739912757285,0.045,94687.8,94687.7,7.873]
["binance-futures","BTCUSDT",1739912788113,2.68,94813.2,94813.1,1.718]
["binance-futures","BTCUSDT",1739912820848,4.947,94868.3,94868.2,3.023]
["binance-futures","BTCUSDT",1739912891023,1.235,94922.0,94921.9,6.733]
["binance-futures","BTCUSDT",1739912927334,0.441,95111.7,95111.1,0.005]
["binance-futures","BTCUSDT",1739912958755,1.125,95086.5,95084.4,0.002]
["binance-futures","BTCUSDT",1739912996707,3.498,95018.1,95018.0,3.555]
["binance-futures","BTCUSDT",1739913029873,1.432,95080.4,95080.3,10.797]
["binance-futures","BTCUSDT",1739913063240,2.014,94961.0,94960.9,3.28]
["binance-futures","BTCUSDT",1739913102039,0.934,94857.1,94857.0,5.848]
["binance-futures","BTCUSDT",1739913135985,3.244,94979.0,94978.9,4.156]
["binance-futures","BTCUSDT",1739913177122,3.224,94900.7,94900.6,0.014]
["binance-futures","BTCUSDT",1739913213023,0.935,94943.0,94942.9,13.651]
["binance-futures","BTCUSDT",1739913247450,13.085,95009.0,95008.9,0.01]
["binance-futures","BTCUSDT",1739913286191,1.217,95117.7,95117.6,14.054]
["binance-futures","BTCUSDT",1739913319106,5.62,95055.8,95055.7,1.625]
["binance-futures","BTCUSDT",1739913394541,4.649,94993.8,94993.7,3.793]
["binance-futures","BTCUSDT",1739913434672,4.516,94971.1,94971.0,0.645]
["binance-futures","BTCUSDT",1739913469662,1.246,94910.3,94910.2,4.886]
["binance-futures","BTCUSDT",1739913507809,0.004,95017.9,95017.8,0.793]
["binance-futures","BTCUSDT",1739913539892,8.83,95148.2,95148.1,4.026]
["binance-futures","BTCUSDT",1739913573101,1.337,95163.5,95163.4,2.073]
["binance-futures","BTCUSDT",1739913611610,2.453,95063.1,95063.0,2.88]
["binance-futures","BTCUSDT",1739913646928,10.478,95121.5,95121.4,2.82]
["binance-futures","BTCUSDT",1739913688524,4.28,95037.0,95036.9,5.692]
["binance-futures","BTCUSDT",1739913745354,8.291,95083.0,95082.9,2.613]
["binance-futures","BTCUSDT",1739913760057,0.508,95100.0,95099.9,6.72]
["binance-futures","BTCUSDT",1739913801738,2.354,95085.5,95085.4,8.932]
["binance-futures","BTCUSDT",1739913877761,4.331,95162.4,95162.3,8.502]
["binance-futures","BTCUSDT",1739913911679,17.443,95195.0,95194.9,0.004]
["binance-futures","BTCUSDT",1739913950322,10.8,95274.7,95274.6,0.639]
["binance-futures","BTCUSDT",1739913983488,2.06,95225.3,95225.2,5.849]
["binance-futures","BTCUSDT",1739914023608,3.656,95200.0,95199.9,3.783]
["binance-futures","BTCUSDT",1739914059058,7.345,95108.6,95108.5,1.498]
["binance-futures","BTCUSDT",1739914097154,3.777,95107.6,95107.5,4.884]
["binance-futures","BTCUSDT",1739914141228,4.277,95102.8,95102.7,1.881]
["binance-futures","BTCUSDT",1739914179343,3.557,95131.5,95131.4,1.717]
["binance-futures","BTCUSDT",1739914217859,0.002,95098.0,95097.7,1.586]
["binance-futures","BTCUSDT",1739914258041,0.002,95100.1,95100.0,12.978]
["binance-futures","BTCUSDT",1739914293441,5.351,95111.6,95111.5,4.106]
["binance-futures","BTCUSDT",1739914333885,6.215,95189.0,95188.9,16.261]
["binance-futures","BTCUSDT",1739914411549,15.367,95085.1,95085.0,3.829]
["binance-futures","BTCUSDT",1739914447514,4.476,95024.4,95024.3,3.472]
["binance-futures","BTCUSDT",1739914487090,0.341,95012.7,95012.6,7.647]
["binance-futures","BTCUSDT",1739914522039,5.925,94985.9,94982.7,0.002]
["binance-futures","BTCUSDT",1739914565221,6.334,95036.4,95036.3,5.198]
["binance-futures","BTCUSDT",1739914602386,3.299,94996.3,94996.2,4.278]
["binance-futures","BTCUSDT",1739914642948,24.271,95013.4,95013.3,9.388]
["binance-futures","BTCUSDT",1739914688623,0.202,94998.1,94998.0,5.674]
["binance-futures","BTCUSDT",1739914726561,0.05,95055.0,95054.9,8.078]
["binance-futures","BTCUSDT",1739914762072,7.895,95014.5,95014.4,3.413]
["binance-futures","BTCUSDT",1739914809672,3.232,94982.3,94982.2,8.363]
["binance-futures","BTCUSDT",1739914848244,5.368,94976.4,94976.3,3.274]
["binance-futures","BTCUSDT",1739914891302,3.593,94874.8,94874.7,5.006]
["binance-futures","BTCUSDT",1739914968738,2.91,94908.3,94908.2,12.531]
["binance-futures","BTCUSDT",1739915007301,5.758,94908.4,94908.3,2.986]
["binance-futures","BTCUSDT",1739915050603,17.858,94821.7,94821.6,0.327]
["binance-futures","BTCUSDT",1739915086993,0.422,94887.8,94887.7,24.641]
["binance-futures","BTCUSDT",1739915124941,10.466,94910.3,94910.2,1.226]
["binance-futures","BTCUSDT",1739915167861,17.17,94815.5,94815.4,2.559]
["binance-futures","BTCUSDT",1739915203131,6.148,94806.3,94806.2,1.012]
["binance-futures","BTCUSDT",1739915245987,12.124,94782.2,94782.1,0.003]
["binance-futures","BTCUSDT",1739915281203,4.933,94736.8,94736.6,0.004]
["binance-futures","BTCUSDT",1739915316584,5.556,94688.2,94688.1,1.058]
["binance-futures","BTCUSDT",1739915358264,8.021,94758.9,94758.8,0.059]
["binance-futures","BTCUSDT",1739915395000,5.482,94783.7,94783.6,3.82]
["binance-futures","BTCUSDT",1739915437104,0.409,94772.8,94772.7,5.252]
["binance-futures","BTCUSDT",1739915521237,0.002,94730.8,94729.9,9.922]
["binance-futures","BTCUSDT",1739915558441,11.762,94757.3,94757.2,0.424]
["binance-futures","BTCUSDT",1739915603363,0.387,94758.7,94758.6,3.878]
["binance-futures","BTCUSDT",1739915643818,5.049,94804.9,94804.8,7.501]
["binance-futures","BTCUSDT",1739915681201,4.699,94878.0,94877.9,6.406]
["binance-futures","BTCUSDT",1739915722962,16.049,94878.8,94878.7,1.157]
["binance-futures","BTCUSDT",1739915764218,6.019,94890.0,94889.9,15.226]
["binance-futures","BTCUSDT",1739915809635,15.288,94876.5,94876.4,2.726]
["binance-futures","BTCUSDT",1739915853304,0.477,94870.4,94870.3,14.398]
["binance-futures","BTCUSDT",1739915915442,4.611,94945.8,94945.7,9.323]
["binance-futures","BTCUSDT",1739915941161,0.715,94945.1,94945.0,4.358]
["binance-futures","BTCUSDT",1739915980915,0.001,94965.1,94965.0,9.542]
["binance-futures","BTCUSDT",1739916020485,8.814,95001.5,95001.4,0.096]
["binance-futures","BTCUSDT",1739916102348,47.998,95000.0,94999.9,21.373]
["binance-futures","BTCUSDT",1739916141209,10.943,94971.8,94971.7,4.071]
["binance-futures","BTCUSDT",1739916188939,8.766,94955.6,94955.5,5.832]
["binance-futures","BTCUSDT",1739916227904,0.881,94909.9,94909.8,7.798]
["binance-futures","BTCUSDT",1739916270125,0.003,94987.3,94987.2,10.645]
["binance-futures","BTCUSDT",1739916315790,3.726,95000.5,95000.4,4.669]
["binance-futures","BTCUSDT",1739916356807,1.016,94958.9,94958.8,4.464]
["binance-futures","BTCUSDT",1739916401966,3.52,94952.5,94952.4,3.422]
["binance-futures","BTCUSDT",1739916444784,3.366,94995.0,94994.9,3.188]
["binance-futures","BTCUSDT",1739916488438,2.917,94905.9,94905.8,12.705]
["binance-futures","BTCUSDT",1739916534205,3.418,94888.9,94888.8,6.131]
["binance-futures","BTCUSDT",1739916570661,0.844,94881.9,94881.8,19.593]
["binance-futures","BTCUSDT",1739916664423,13.229,94905.0,94904.9,0.016]
["binance-futures","BTCUSDT",1739916711053,1.2,94891.2,94891.1,8.886]
["binance-futures","BTCUSDT",1739916751494,3.767,94930.0,94929.9,14.345]
["binance-futures","BTCUSDT",1739916802537,6.293,94931.3,94931.2,3.555]
["binance-futures","BTCUSDT",1739916848382,0.265,94937.6,94937.5,17.931]
["binance-futures","BTCUSDT",1739916895823,1.573,94983.5,94983.4,6.405]
["binance-futures","BTCUSDT",1739916945748,2.977,94975.7,94975.6,3.185]
["binance-futures","BTCUSDT",1739916985303,3.947,94975.7,94975.6,2.78]
["binance-futures","BTCUSDT",1739917031318,1.663,95037.6,95037.5,5.246]
["binance-futures","BTCUSDT",1739917063695,15.435,95033.0,95032.9,0.406]
["binance-futures","BTCUSDT",1739917115218,0.377,95042.8,95042.7,8.684]
["binance-futures","BTCUSDT",1739917163344,4.089,95058.2,95058.1,4.271]
["binance-futures","BTCUSDT",1739917208219,3.923,95037.0,95036.9,2.939]
["binance-futures","BTCUSDT",1739917304078,1.131,95122.2,95122.1,7.795]
["binance-futures","BTCUSDT",1739917355658,2.159,95155.5,95155.4,7.091]
["binance-futures","BTCUSDT",1739917395216,3.554,95198.4,95198.3,2.511]
["binance-futures","BTCUSDT",1739917440236,3.589,95201.8,95201.7,0.346]
["binance-futures","BTCUSDT",1739917479078,14.054,95133.5,95133.4,0.081]
["binance-futures","BTCUSDT",1739917519541,0.265,95189.2,95189.1,10.259]
["binance-futures","BTCUSDT",1739917566179,76.052,95212.0,95211.9,7.073]
["binance-futures","BTCUSDT",1739917603276,0.179,95269.6,95269.5,10.213]
["binance-futures","BTCUSDT",1739917642070,1.528,95339.7,95339.6,5.524]
["binance-futures","BTCUSDT",1739917680591,2.777,95342.2,95342.1,10.444]
["binance-futures","BTCUSDT",1739917716419,0.283,95271.4,95271.3,7.522]
["binance-futures","BTCUSDT",1739917759115,7.457,95390.0,95389.9,1.333]
["binance-futures","BTCUSDT",1739917796198,2.066,95353.0,95352.9,9.234]
["binance-futures","BTCUSDT",1739917878984,0.419,95382.5,95381.0,0.211]
["binance-futures","BTCUSDT",1739917924247,1.901,95462.0,95461.9,11.004]
["binance-futures","BTCUSDT",1739917959620,0.619,95488.1,95488.0,4.743]
["binance-futures","BTCUSDT",1739918000860,1.411,95471.0,95470.9,3.976]
["binance-futures","BTCUSDT",1739918038351,2.825,95399.9,95399.8,0.872]
["binance-futures","BTCUSDT",1739918075058,11.036,95251.0,95250.9,0.038]
["binance-futures","BTCUSDT",1739918116742,2.965,95249.8,95249.7,0.507]
["binance-futures","BTCUSDT",1739918151197,4.139,95240.1,95240.0,2.113]
["binance-futures","BTCUSDT",1739918201782,4.579,95212.1,95212.0,3.113]
["binance-futures","BTCUSDT",1739918235281,0.97,95210.8,95210.7,2.738]
["binance-futures","BTCUSDT",1739918271332,7.585,95271.7,95271.6,1.061]
["binance-futures","BTCUSDT",1739918316290,10.273,95323.5,95323.4,1.485]
["binance-futures","BTCUSDT",1739918359067,1.591,95350.0,95349.9,5.592]
["binance-futures","BTCUSDT",1739918445137,8.148,95258.2,95258.1,0.218]
["binance-futures","BTCUSDT",1739918496014,2.094,95245.0,95244.9,5.417]
["binance-futures","BTCUSDT",1739918545578,1.489,95244.9,95244.8,7.768]
["binance-futures","BTCUSDT",1739918597351,0.559,95279.3,95279.2,11.512]
["binance-futures","BTCUSDT",1739918641266,0.881,95256.0,95255.9,10.643]
["binance-futures","BTCUSDT",1739918686926,1.254,95232.3,95232.2,5.43]
["binance-futures","BTCUSDT",1739918735818,1.665,95228.6,95228.5,7.834]
["binance-futures","BTCUSDT",1739918778449,0.917,95245.1,95245.0,4.965]
["binance-futures","BTCUSDT",1739918824902,11.342,95219.4,95219.3,0.118]
["binance-futures","BTCUSDT",1739918871085,11.311,95155.1,95155.0,0.048]
["binance-futures","BTCUSDT",1739918907811,0.002,95211.8,95211.7,0.955]
["binance-futures","BTCUSDT",1739918954261,0.726,95208.0,95207.9,2.565]
["binance-futures","BTCUSDT",1739919001808,7.003,95207.9,95207.8,11.672]
["binance-futures","BTCUSDT",1739919099880,3.493,95306.6,95306.5,5.011]
["binance-futures","BTCUSDT",1739919153131,2.402,95308.7,95308.6,10.16]
["binance-futures","BTCUSDT",1739919196440,7.286,95225.6,95225.5,1.658]
["binance-futures","BTCUSDT",1739919240019,0.407,95256.4,95256.3,1.98]
["binance-futures","BTCUSDT",1739919291683,2.688,95277.7,95277.6,4.177]
["binance-futures","BTCUSDT",1739919340795,10.278,95207.9,95207.8,2.126]
["binance-futures","BTCUSDT",1739919393601,0.868,95210.1,95210.0,9.141]
["binance-futures","BTCUSDT",1739919441166,7.907,95255.0,95254.9,1.129]
["binance-futures","BTCUSDT",1739919513100,7.323,95249.3,95249.2,0.624]
["binance-futures","BTCUSDT",1739919528424,1.077,95272.0,95271.9,7.598]
["binance-futures","BTCUSDT",1739919571109,0.65,95274.0,95273.9,11.936]
["binance-futures","BTCUSDT",1739919618438,3.623,95303.5,95303.4,0.899]
["binance-futures","BTCUSDT",1739919661159,11.325,95295.2,95295.1,0.045]
["binance-futures","BTCUSDT",1739919751978,1.497,95239.4,95239.3,5.118]
["binance-futures","BTCUSDT",1739919796601,0.032,95319.1,95319.0,12.318]
["binance-futures","BTCUSDT",1739919833537,2.615,95337.7,95337.6,3.28]
["binance-futures","BTCUSDT",1739919870381,1.713,95370.1,95370.0,3.212]
["binance-futures","BTCUSDT",1739919915151,0.182,95390.0,95389.9,8.988]
["binance-futures","BTCUSDT",1739919958546,4.566,95333.3,95333.2,3.814]
["binance-futures","BTCUSDT",1739920003041,33.305,95320.0,95319.9,17.934]
["binance-futures","BTCUSDT",1739920043685,36.248,95330.0,95329.9,15.253]
["binance-futures","BTCUSDT",1739920084960,14.673,95360.0,95359.9,9.863]
["binance-futures","BTCUSDT",1739920131395,2.32,95373.8,95373.7,11.149]
["binance-futures","BTCUSDT",1739920173028,74.696,95400.0,95399.9,9.683]
["binance-futures","BTCUSDT",1739920224472,10.971,95396.9,95396.8,11.513]
["binance-futures","BTCUSDT",1739920265062,10.594,95456.0,95455.9,2.999]
["binance-futures","BTCUSDT",1739920350867,12.252,95480.1,95480.0,3.484]
["binance-futures","BTCUSDT",1739920397935,7.617,95400.1,95400.0,27.584]
["binance-futures","BTCUSDT",1739920441181,28.46,95382.2,95382.1,2.047]
["binance-futures","BTCUSDT",1739920486451,2.987,95382.2,95382.1,8.603]
["binance-futures","BTCUSDT",1739920537300,12.063,95395.2,95395.1,6.239]
["binance-futures","BTCUSDT",1739920581381,4.798,95408.1,95408.0,25.508]
["binance-futures","BTCUSDT",1739920631173,5.038,95416.2,95416.1,21.243]
["binance-futures","BTCUSDT",1739920675921,10.906,95424.3,95424.2,24.994]
["binance-futures","BTCUSDT",1739920717424,12.131,95456.6,95456.5,19.229]
["binance-futures","BTCUSDT",1739920768338,35.64,95427.6,95427.5,1.146]
["binance-futures","BTCUSDT",1739920816120,0.646,95448.5,95448.4,23.185]
["binance-futures","BTCUSDT",1739920859758,6.504,95453.9,95453.8,11.002]
["binance-futures","BTCUSDT",1739920910721,6.572,95456.7,95456.6,21.716]
["binance-futures","BTCUSDT",1739920998272,5.957,95500.0,95499.9,12.124]
["binance-futures","BTCUSDT",1739921050256,18.067,95500.0,95499.9,2.534]
["binance-futures","BTCUSDT",1739921092469,2.804,95508.3,95508.2,15.569]
["binance-futures","BTCUSDT",1739921129021,1.467,95523.4,95523.3,20.033]
["binance-futures","BTCUSDT",1739921173461,2.044,95504.4,95504.3,8.704]
["binance-futures","BTCUSDT",1739921219281,1.413,95472.6,95472.5,26.916]
["binance-futures","BTCUSDT",1739921261812,3.386,95537.5,95537.4,10.797]
["binance-futures","BTCUSDT",1739921302348,7.399,95517.7,95517.6,9.492]
["binance-futures","BTCUSDT",1739921351281,2.05,95517.7,95517.6,7.374]
["binance-futures","BTCUSDT",1739921406858,6.491,95512.7,95512.6,11.85]
["binance-futures","BTCUSDT",1739921450942,7.887,95507.3,95507.2,7.187]
["binance-futures","BTCUSDT",1739921492147,6.917,95500.1,95500.0,13.589]
["binance-futures","BTCUSDT",1739921538785,6.73,95500.1,95500.0,8.204]
["binance-futures","BTCUSDT",1739921631462,1.519,95534.5,95534.4,19.03]
["binance-futures","BTCUSDT",1739921682901,15.155,95506.7,95506.6,12.85]
["binance-futures","BTCUSDT",1739921723963,11.383,95500.0,95499.9,1.787]
["binance-futures","BTCUSDT",1739921773291,16.041,95505.9,95505.8,7.818]
["binance-futures","BTCUSDT",1739921825588,9.984,95481.4,95481.3,1.299]
["binance-futures","BTCUSDT",1739921872282,11.792,95436.1,95436.0,0.045]
["binance-futures","BTCUSDT",1739921930804,0.449,95356.2,95356.1,16.544]
["binance-futures","BTCUSDT",1739921951171,0.629,95393.4,95393.3,18.552]
["binance-futures","BTCUSDT",1739921988941,0.038,95397.9,95397.8,22.182]
["binance-futures","BTCUSDT",1739922031605,18.406,95397.9,95397.8,2.079]
["binance-futures","BTCUSDT",1739922069298,4.135,95385.8,95385.7,16.645]
["binance-futures","BTCUSDT",1739922168323,3.99,95368.9,95368.8,12.145]
["binance-futures","BTCUSDT",1739922220423,16.026,95376.6,95376.5,8.759]
["binance-futures","BTCUSDT",1739922264874,17.84,95345.1,95345.0,1.94]
["binance-futures","BTCUSDT",1739922312021,5.746,95376.2,95376.1,21.159]
["binance-futures","BTCUSDT",1739922355579,8.081,95380.2,95380.1,31.778]
["binance-futures","BTCUSDT",1739922396794,1.437,95398.1,95398.0,10.0]
["binance-futures","BTCUSDT",1739922449959,7.436,95404.6,95404.3,0.002]
["binance-futures","BTCUSDT",1739922493585,1.182,95407.0,95406.9,10.612]
["binance-futures","BTCUSDT",1739922536265,20.491,95350.1,95350.0,5.065]
["binance-futures","BTCUSDT",1739922582549,3.114,95322.2,95322.1,9.473]
["binance-futures","BTCUSDT",1739922621516,6.084,95350.8,95350.7,7.294]
["binance-futures","BTCUSDT",1739922673281,6.943,95412.0,95411.9,23.075]
["binance-futures","BTCUSDT",1739922723805,0.754,95440.0,95439.9,17.185]
["binance-futures","BTCUSDT",1739922813143,0.82,95461.3,95461.2,17.817]
["binance-futures","BTCUSDT",1739922865189,0.316,95486.5,95486.4,21.714]
["binance-futures","BTCUSDT",1739922910728,22.304,95500.0,95499.9,10.259]
["binance-futures","BTCUSDT",1739922964452,3.17,95481.3,95481.2,8.263]
["binance-futures","BTCUSDT",1739923014201,11.5,95494.9,95494.8,0.888]
["binance-futures","BTCUSDT",1739923056067,3.769,95546.6,95546.5,13.387]
["binance-futures","BTCUSDT",1739923103638,0.668,95550.8,95550.7,13.316]
["binance-futures","BTCUSDT",1739923135241,6.91,95578.1,95578.0,5.845]
["binance-futures","BTCUSDT",1739923168113,5.05,95575.1,95575.0,8.109]
["binance-futures","BTCUSDT",1739923168164,5.098,95575.1,95575.0,8.109]
["binance-futures","BTCUSDT",1739923168269,5.1,95575.1,95575.0,8.109]
["binance-futures","BTCUSDT",1739923168321,5.1,95575.1,95575.0,7.94]
["binance-futures","BTCUSDT",1739923168368,5.483,95575.1,95575.0,7.909]
["binance-futures","BTCUSDT",1739923168425,5.483,95575.1,95575.0,7.947]
["binance-futures","BTCUSDT",1739923168526,5.49,95575.1,95575.0,7.951]
["binance-futures","BTCUSDT",1739923168681,5.49,95575.1,95575.0,7.948]
["binance-futures","BTCUSDT",1739923168852,5.488,95575.1,95575.0,7.948]
["binance-futures","BTCUSDT",1739923169115,5.5,95575.1,95575.0,7.938]
["binance-futures","BTCUSDT",1739923169166,5.5,95575.1,95575.0,7.953]
["binance-futures","BTCUSDT",1739923169218,5.5,95575.1,95575.0,7.959]
["binance-futures","BTCUSDT",1739923169267,5.5,95575.1,95575.0,8.04]
["binance-futures","BTCUSDT",1739923169324,5.51,95575.1,95575.0,8.044]
["binance-futures","BTCUSDT",1739923169428,3.704,95575.1,95575.0,8.029]
["binance-futures","BTCUSDT",1739923169478,3.546,95575.1,95575.0,8.061]
["binance-futures","BTCUSDT",1739923169531,3.699,95575.1,95575.0,8.063]
["binance-futures","BTCUSDT",1739923169587,3.702,95575.1,95575.0,8.06]
["binance-futures","BTCUSDT",1739923169638,3.702,95575.1,95575.0,8.295]
["binance-futures","BTCUSDT",1739923169691,3.704,95575.1,95575.0,8.294]
["binance-futures","BTCUSDT",1739923169741,3.677,95575.1,95575.0,8.294]
["binance-futures","BTCUSDT",1739923169787,3.548,95575.1,95575.0,8.294]
["binance-futures","BTCUSDT",1739923169901,3.548,95575.1,95575.0,8.325]
["binance-futures","BTCUSDT",1739923169950,3.7,95575.1,95575.0,8.326]
["binance-futures","BTCUSDT",1739923170060,3.686,95575.1,95575.0,8.323]
["binance-futures","BTCUSDT",1739923170111,3.686,95575.1,95575.0,8.321]
["binance-futures","BTCUSDT",1739923170164,3.686,95575.1,95575.0,8.333]
["binance-futures","BTCUSDT",1739923170204,3.693,95575.1,95575.0,8.304]
["binance-futures","BTCUSDT",1739923170269,2.233,95575.1,95575.0,8.393]
["binance-futures","BTCUSDT",1739923170318,2.134,95575.1,95575.0,8.393]
["binance-futures","BTCUSDT",1739923170372,1.915,95575.1,95575.0,8.343]
["binance-futures","BTCUSDT",1739923170424,0.278,95575.1,95575.0,8.742]
["binance-futures","BTCUSDT",1739923170471,0.218,95575.1,95575.0,8.744]
["binance-futures","BTCUSDT",1739923170527,0.245,95575.1,95575.0,8.744]
["binance-futures","BTCUSDT",1739923170579,0.586,95575.1,95575.0,8.744]
["binance-futures","BTCUSDT",1739923170629,0.929,95575.1,95575.0,8.744]
["binance-futures","BTCUSDT",1739923170683,2.761,95575.1,95575.0,8.313]
["binance-futures","BTCUSDT",1739923170739,2.661,95575.1,95575.0,8.313]
["binance-futures","BTCUSDT",1739923170844,2.761,95575.1,95575.0,8.311]
["binance-futures","BTCUSDT",1739923170950,2.766,95575.1,95575.0,8.311]
["binance-futures","BTCUSDT",1739923171001,2.766,95575.1,95575.0,8.301]
["binance-futures","BTCUSDT",1739923171061,2.849,95575.1,95575.0,8.301]
["binance-futures","BTCUSDT",1739923171115,2.839,95575.1,95575.0,8.303]
["binance-futures","BTCUSDT",1739923171221,2.839,95575.1,95575.0,8.299]
["binance-futures","BTCUSDT",1739923171268,2.839,95575.1,95575.0,8.349]
["binance-futures","BTCUSDT",1739923171325,2.839,95575.1,95575.0,8.344]
["binance-futures","BTCUSDT",1739923171382,2.839,95575.1,95575.0,8.345]
["binance-futures","BTCUSDT",1739923171441,2.837,95575.1,95575.0,8.346]
["binance-futures","BTCUSDT",1739923171484,2.837,95575.1,95575.0,8.347]
["binance-futures","BTCUSDT",1739923171545,2.86,95575.1,95575.0,8.346]
["binance-futures","BTCUSDT",1739923171599,2.86,95575.1,95575.0,8.377]
["binance-futures","BTCUSDT",1739923171652,2.857,95575.1,95575.0,8.377]
["binance-futures","BTCUSDT",1739923171756,2.857,95575.1,95575.0,8.169]
["binance-futures","BTCUSDT",1739923171807,2.857,95575.1,95575.0,8.167]
["binance-futures","BTCUSDT",1739923172121,2.857,95575.1,95575.0,8.165]
["binance-futures","BTCUSDT",1739923172226,3.257,95575.1,95575.0,8.135]
["binance-futures","BTCUSDT",1739923172275,3.247,95575.1,95575.0,8.187]
["binance-futures","BTCUSDT",1739923172328,3.554,95575.1,95575.0,8.142]
["binance-futures","BTCUSDT",1739923172382,3.557,95575.1,95575.0,8.143]
["binance-futures","BTCUSDT",1739923172438,3.562,95575.1,95575.0,8.142]
["binance-futures","BTCUSDT",1739923172491,3.562,95575.1,95575.0,8.145]
["binance-futures","BTCUSDT",1739923172594,3.564,95575.1,95575.0,8.149]
["binance-futures","BTCUSDT",1739923172696,3.564,95575.1,95575.0,8.148]
["binance-futures","BTCUSDT",1739923172848,3.564,95575.1,95575.0,8.151]
["binance-futures","BTCUSDT",1739923172958,3.523,95575.1,95575.0,8.151]
["binance-futures","BTCUSDT",1739923173163,3.523,95575.1,95575.0,8.156]
["binance-futures","BTCUSDT",1739923173268,3.523,95575.1,95575.0,8.211]
["binance-futures","BTCUSDT",1739923173326,3.536,95575.1,95575.0,8.211]
["binance-futures","BTCUSDT",1739923173379,3.536,95575.1,95575.0,8.208]
["binance-futures","BTCUSDT",1739923173427,3.534,95575.1,95575.0,8.209]
["binance-futures","BTCUSDT",1739923173486,3.534,95575.1,95575.0,8.208]
["binance-futures","BTCUSDT",1739923173538,3.537,95575.1,95575.0,8.208]
["binance-futures","BTCUSDT",1739923173641,3.537,95575.1,95575.0,8.206]
["binance-futures","BTCUSDT",1739923173683,3.512,95575.1,95575.0,8.197]
["binance-futures","BTCUSDT",1739923173802,3.51,95575.1,95575.0,8.182]
["binance-futures","BTCUSDT",1739923173907,2.852,95575.1,95575.0,8.184]
["binance-futures","BTCUSDT",1739923173956,2.691,95575.1,95575.0,8.575]
["binance-futures","BTCUSDT",1739923174007,2.745,95575.1,95575.0,8.575]
["binance-futures","BTCUSDT",1739923174061,2.898,95575.1,95575.0,8.575]
["binance-futures","BTCUSDT",1739923174114,2.769,95575.1,95575.0,8.575]
["binance-futures","BTCUSDT",1739923174167,2.769,95575.1,95575.0,8.609]
["binance-futures","BTCUSDT",1739923174219,2.769,95575.1,95575.0,8.608]
["binance-futures","BTCUSDT",1739923174267,2.769,95575.1,95575.0,8.661]
["binance-futures","BTCUSDT",1739923174322,2.767,95575.1,95575.0,8.661]
["binance-futures","BTCUSDT",1739923174427,2.767,95575.1,95575.0,8.65]
["binance-futures","BTCUSDT",1739923174478,2.767,95575.1,95575.0,8.253]
["binance-futures","BTCUSDT",1739923174529,2.78,95575.1,95575.0,8.245]
["binance-futures","BTCUSDT",1739923174581,2.78,95575.1,95575.0,8.25]
["binance-futures","BTCUSDT",1739923174685,2.941,95575.1,95575.0,8.25]
["binance-futures","BTCUSDT",1739923174736,2.941,95575.1,95575.0,8.249]
["binance-futures","BTCUSDT",1739923174784,2.941,95575.1,95575.0,8.248]
["binance-futures","BTCUSDT",1739923174839,2.938,95575.1,95575.0,8.249]
["binance-futures","BTCUSDT",1739923174888,2.906,95575.1,95575.0,8.249]
["binance-futures","BTCUSDT",1739923174945,2.946,95575.1,95575.0,8.245]
["binance-futures","BTCUSDT",1739923174992,2.946,95575.1,95575.0,8.252]
["binance-futures","BTCUSDT",1739923175046,3.902,95575.1,95575.0,8.252]
["binance-futures","BTCUSDT",1739923175141,3.902,95575.1,95575.0,8.249]
["binance-futures","BTCUSDT",1739923175203,3.904,95575.1,95575.0,8.251]
["binance-futures","BTCUSDT",1739923175269,3.863,95575.1,95575.0,8.306]
["binance-futures","BTCUSDT",1739923175320,3.861,95575.1,95575.0,8.704]
["binance-futures","BTCUSDT",1739923175369,0.911,95575.1,95575.0,10.399]
["binance-futures","BTCUSDT",1739923175421,0.911,95575.1,95575.0,9.273]
["binance-futures","BTCUSDT",1739923175471,1.28,95575.1,95575.0,8.797]
["binance-futures","BTCUSDT",1739923175526,2.72,95575.1,95575.0,8.398]
["binance-futures","BTCUSDT",1739923175578,3.341,95575.1,95575.0,8.392]
["binance-futures","BTCUSDT",1739923175632,9.343,95575.1,95575.0,7.901]
["binance-futures","BTCUSDT",1739923175682,10.635,95575.1,95575.0,7.285]
["binance-futures","BTCUSDT",1739923175732,10.635,95575.1,95575.0,7.233]
["binance-futures","BTCUSDT",1739923175785,10.635,95575.1,95575.0,4.024]
["binance-futures","BTCUSDT",1739923175838,10.343,95575.1,95575.0,4.063]
["binance-futures","BTCUSDT",1739923175889,10.637,95575.1,95575.0,4.063]
["binance-futures","BTCUSDT",1739923175941,11.191,95575.1,95575.0,2.314]
["binance-futures","BTCUSDT",1739923175993,11.191,95575.1,95575.0,2.31]
["binance-futures","BTCUSDT",1739923176046,11.06,95575.1,95575.0,2.627]
["binance-futures","BTCUSDT",1739923176102,10.632,95575.1,95575.0,2.678]
["binance-futures","BTCUSDT",1739923176154,10.634,95575.1,95575.0,2.678]
["binance-futures","BTCUSDT",1739923176206,10.634,95575.1,95575.0,2.67]
["binance-futures","BTCUSDT",1739923176253,10.634,95575.1,95575.0,2.469]
["binance-futures","BTCUSDT",1739923176362,10.634,95575.1,95575.0,2.51]
["binance-futures","BTCUSDT",1739923176409,10.634,95575.1,95575.0,2.692]
["binance-futures","BTCUSDT",1739923176464,10.634,95575.1,95575.0,2.442]
["binance-futures","BTCUSDT",1739923176515,10.634,95575.1,95575.0,2.596]
["binance-futures","BTCUSDT",1739923176565,10.342,95575.1,95575.0,2.478]
["binance-futures","BTCUSDT",1739923176621,10.634,95575.1,95575.0,2.478]
["binance-futures","BTCUSDT",1739923176663,10.342,95575.1,95575.0,2.478]
["binance-futures","BTCUSDT",1739923176724,10.634,95575.1,95575.0,2.476]
["binance-futures","BTCUSDT",1739923176823,10.634,95575.1,95575.0,2.152]
["binance-futures","BTCUSDT",1739923176881,10.23,95575.1,95575.0,2.273]
["binance-futures","BTCUSDT",1739923176932,10.232,95575.1,95575.0,2.273]
["binance-futures","BTCUSDT",1739923176985,10.232,95575.1,95575.0,2.183]
["binance-futures","BTCUSDT",1739923177038,10.242,95575.1,95575.0,2.233]
["binance-futures","BTCUSDT",1739923177140,11.492,95575.1,95575.0,2.051]
["binance-futures","BTCUSDT",1739923177191,11.784,95575.1,95575.0,1.341]
["binance-futures","BTCUSDT",1739923177241,11.492,95575.1,95575.0,1.698]
["binance-futures","BTCUSDT",1739923177351,10.85,95575.1,95575.0,1.698]
["binance-futures","BTCUSDT",1739923177410,0.917,95575.1,95575.0,22.974]
["binance-futures","BTCUSDT",1739923177461,0.003,95577.2,95577.0,8.241]
["binance-futures","BTCUSDT",1739923177513,2.486,95578.9,95578.8,24.169]
["binance-futures","BTCUSDT",1739923177563,1.587,95578.9,95578.8,24.23]
["binance-futures","BTCUSDT",1739923177615,1.594,95578.9,95578.8,24.257]
["binance-futures","BTCUSDT",1739923177665,2.385,95578.9,95578.8,24.275]
["binance-futures","BTCUSDT",1739923177717,1.596,95578.9,95578.8,24.662]
["binance-futures","BTCUSDT",1739923177763,1.596,95578.9,95578.8,24.41]
["binance-futures","BTCUSDT",1739923177820,1.732,95578.9,95578.8,23.986]
["binance-futures","BTCUSDT",1739923177869,1.732,95578.9,95578.8,24.283]
["binance-futures","BTCUSDT",1739923177922,1.734,95578.9,95578.8,24.399]
["binance-futures","BTCUSDT",1739923177973,1.734,95578.9,95578.8,24.131]
["binance-futures","BTCUSDT",1739923178023,2.014,95578.9,95578.8,24.425]
["binance-futures","BTCUSDT",1739923178078,2.873,95578.9,95578.8,24.109]
["binance-futures","BTCUSDT",1739923178128,3.149,95578.9,95578.8,24.107]
["binance-futures","BTCUSDT",1739923178181,3.234,95578.9,95578.8,20.463]
["binance-futures","BTCUSDT",1739923178232,3.124,95578.9,95578.8,20.47]
["binance-futures","BTCUSDT",1739923178282,3.124,95578.9,95578.8,20.52]
["binance-futures","BTCUSDT",1739923178336,3.123,95578.9,95578.8,20.52]
["binance-futures","BTCUSDT",1739923178388,3.261,95578.9,95578.8,20.549]
["binance-futures","BTCUSDT",1739923178442,3.264,95578.9,95578.8,20.531]
["binance-futures","BTCUSDT",1739923178495,2.471,95578.9,95578.8,20.562]
["binance-futures","BTCUSDT",1739923178541,2.416,95578.9,95578.8,20.602]
["binance-futures","BTCUSDT",1739923178600,3.321,95578.9,95578.8,20.842]
["binance-futures","BTCUSDT",1739923178861,2.559,95578.9,95578.8,20.842]
["binance-futures","BTCUSDT",1739923178912,2.604,95578.9,95578.8,20.842]
["binance-futures","BTCUSDT",1739923179018,3.354,95578.9,95578.8,20.842]
["binance-futures","BTCUSDT",1739923179069,4.759,95578.9,95578.8,18.228]
["binance-futures","BTCUSDT",1739923179121,6.775,95578.9,95578.8,17.416]
["binance-futures","BTCUSDT",1739923179174,5.89,95578.9,95578.8,17.425]
["binance-futures","BTCUSDT",1739923179221,6.01,95578.9,95578.8,17.432]
["binance-futures","BTCUSDT",1739923179278,6.212,95578.9,95578.8,17.483]
["binance-futures","BTCUSDT",1739923179328,6.116,95578.9,95578.8,17.405]
["binance-futures","BTCUSDT",1739923179384,6.116,95578.9,95578.8,17.404]
["binance-futures","BTCUSDT",1739923179438,6.194,95578.9,95578.8,17.404]
["binance-futures","BTCUSDT",1739923179489,6.194,95578.9,95578.8,17.405]
["binance-futures","BTCUSDT",1739923179541,6.192,95578.9,95578.8,17.398]
["binance-futures","BTCUSDT",1739923179761,6.347,95578.9,95578.8,17.338]
["binance-futures","BTCUSDT",1739923179812,6.34,95578.9,95578.8,17.338]
["binance-futures","BTCUSDT",1739923179868,6.34,95578.9,95578.8,17.34]
["binance-futures","BTCUSDT",1739923180022,6.338,95578.9,95578.8,17.343]
["binance-futures","BTCUSDT",1739923180129,6.684,95578.9,95578.8,16.622]
["binance-futures","BTCUSDT",1739923180178,6.467,95578.9,95578.8,16.624]
["binance-futures","BTCUSDT",1739923180231,6.457,95578.9,95578.8,16.625]
["binance-futures","BTCUSDT",1739923180283,6.448,95578.9,95578.8,16.663]
["binance-futures","BTCUSDT",1739923180333,6.448,95578.9,95578.8,16.675]
["binance-futures","BTCUSDT",1739923180381,6.441,95578.9,95578.8,16.675]
["binance-futures","BTCUSDT",1739923180440,6.441,95578.9,95578.8,16.669]
["binance-futures","BTCUSDT",1739923180541,6.452,95578.9,95578.8,16.67]
["binance-futures","BTCUSDT",1739923180658,6.454,95578.9,95578.8,16.67]
["binance-futures","BTCUSDT",1739923180710,6.457,95578.9,95578.8,16.67]
["binance-futures","BTCUSDT",1739923180869,6.646,95578.9,95578.8,16.67]
["binance-futures","BTCUSDT",1739923180922,6.696,95578.9,95578.8,16.67]
["binance-futures","BTCUSDT",1739923180979,6.696,95578.9,95578.8,16.672]
["binance-futures","BTCUSDT",1739923181031,0.856,95578.9,95578.8,17.612]
["binance-futures","BTCUSDT",1739923181082,1.42,95580.0,95579.9,16.714]
["binance-futures","BTCUSDT",1739923181133,1.378,95580.0,95579.9,17.564]
["binance-futures","BTCUSDT",1739923181184,1.378,95580.0,95579.9,16.482]
["binance-futures","BTCUSDT",1739923181234,1.376,95580.0,95579.9,15.503]
["binance-futures","BTCUSDT",1739923181282,1.376,95580.0,95579.9,15.617]
["binance-futures","BTCUSDT",1739923181339,1.376,95580.0,95579.9,15.674]
["binance-futures","BTCUSDT",1739923181390,1.376,95580.0,95579.9,14.126]
["binance-futures","BTCUSDT",1739923181444,1.563,95580.0,95579.9,14.245]
["binance-futures","BTCUSDT",1739923181494,1.563,95580.0,95579.9,14.179]
["binance-futures","BTCUSDT",1739923181545,1.56,95580.0,95579.9,14.164]
["binance-futures","BTCUSDT",1739923181594,1.56,95580.0,95579.9,14.169]
["binance-futures","BTCUSDT",1739923181649,1.376,95580.0,95579.9,14.175]
["binance-futures","BTCUSDT",1739923181701,1.358,95580.0,95579.9,14.172]
["binance-futures","BTCUSDT",1739923181754,1.358,95580.0,95579.9,14.203]
["binance-futures","BTCUSDT",1739923181961,1.509,95580.0,95579.9,14.205]
["binance-futures","BTCUSDT",1739923182014,1.509,95580.0,95579.9,14.208]
["binance-futures","BTCUSDT",1739923182121,1.512,95580.0,95579.9,14.207]
["binance-futures","BTCUSDT",1739923182226,1.356,95580.0,95579.9,14.207]
["binance-futures","BTCUSDT",1739923182282,1.439,95580.0,95579.9,14.27]
["binance-futures","BTCUSDT",1739923182332,3.648,95580.0,95579.9,14.021]
["binance-futures","BTCUSDT",1739923182387,3.627,95580.0,95579.9,12.331]
["binance-futures","BTCUSDT",1739923182438,3.627,95580.0,95579.9,12.326]
["binance-futures","BTCUSDT",1739923182485,3.471,95580.0,95579.9,12.324]
["binance-futures","BTCUSDT",1739923182545,3.473,95580.0,95579.9,12.314]
["binance-futures","BTCUSDT",1739923182651,3.473,95580.0,95579.9,12.313]
["binance-futures","BTCUSDT",1739923182763,3.462,95580.0,95579.9,12.349]
["binance-futures","BTCUSDT",1739923182814,3.473,95580.0,95579.9,12.349]
["binance-futures","BTCUSDT",1739923182865,3.447,95580.0,95579.9,12.349]
["binance-futures","BTCUSDT",1739923182916,3.458,95580.0,95579.9,12.343]
["binance-futures","BTCUSDT",1739923182965,1.924,95580.0,95579.9,12.611]
["binance-futures","BTCUSDT",1739923183018,1.922,95580.0,95579.9,12.611]
["binance-futures","BTCUSDT",1739923183071,0.555,95580.0,95579.9,12.554]
["binance-futures","BTCUSDT",1739923183123,1.015,95580.0,95579.9,12.557]
["binance-futures","BTCUSDT",1739923183177,1.017,95580.0,95579.9,12.562]
["binance-futures","BTCUSDT",1739923183221,1.012,95580.0,95579.9,12.562]
["binance-futures","BTCUSDT",1739923183286,5.301,95580.0,95579.9,9.36]
["binance-futures","BTCUSDT",1739923183338,5.636,95580.0,95579.9,9.357]
["binance-futures","BTCUSDT",1739923183388,5.115,95580.0,95579.9,9.356]
["binance-futures","BTCUSDT",1739923183439,5.109,95580.0,95579.9,9.276]
["binance-futures","BTCUSDT",1739923183492,4.948,95580.0,95579.9,9.341]
["binance-futures","BTCUSDT",1739923183545,4.956,95580.0,95579.9,9.341]
["binance-futures","BTCUSDT",1739923183595,4.919,95580.0,95579.9,9.341]
["binance-futures","BTCUSDT",1739923183708,4.921,95580.0,95579.9,9.341]
["binance-futures","BTCUSDT",1739923183863,4.909,95580.0,95579.9,9.341]
["binance-futures","BTCUSDT",1739923183925,4.911,95580.0,95579.9,9.252]
["binance-futures","BTCUSDT",1739923183978,4.906,95580.0,95579.9,9.252]
["binance-futures","BTCUSDT",1739923184031,4.916,95580.0,95579.9,9.252]
["binance-futures","BTCUSDT",1739923184081,4.916,95580.0,95579.9,9.26]
["binance-futures","BTCUSDT",1739923184138,4.91,95580.0,95579.9,9.267]
["binance-futures","BTCUSDT",1739923184189,4.91,95580.0,95579.9,9.272]
["binance-futures","BTCUSDT",1739923184242,4.92,95580.0,95579.9,9.341]
["binance-futures","BTCUSDT",1739923184345,4.92,95580.0,95579.9,9.331]
["binance-futures","BTCUSDT",1739923184398,5.014,95580.0,95579.9,9.302]
["binance-futures","BTCUSDT",1739923184444,5.84,95580.0,95579.9,9.454]
["binance-futures","BTCUSDT",1739923184558,5.841,95580.0,95579.9,9.452]
["binance-futures","BTCUSDT",1739923184611,5.773,95580.0,95579.9,9.432]
["binance-futures","BTCUSDT",1739923184661,4.956,95580.0,95579.9,9.31]
["binance-futures","BTCUSDT",1739923184716,4.952,95580.0,95579.9,9.307]
["binance-futures","BTCUSDT",1739923184982,4.951,95580.0,95579.9,9.302]
["binance-futures","BTCUSDT",1739923185086,4.951,95580.0,95579.9,9.303]
["binance-futures","BTCUSDT",1739923185136,4.941,95580.0,95579.9,9.305]
["binance-futures","BTCUSDT",1739923185181,5.856,95580.0,95579.9,9.403]
["binance-futures","BTCUSDT",1739923185239,5.865,95580.0,95579.9,9.403]
["binance-futures","BTCUSDT",1739923185288,5.865,95580.0,95579.9,9.492]
["binance-futures","BTCUSDT",1739923185342,5.857,95580.0,95579.9,9.494]
["binance-futures","BTCUSDT",1739923185407,5.991,95580.0,95579.9,9.5]
["binance-futures","BTCUSDT",1739923185460,5.991,95580.0,95579.9,9.498]
["binance-futures","BTCUSDT",1739923185561,5.076,95580.0,95579.9,9.407]
["binance-futures","BTCUSDT",1739923185667,4.481,95580.0,95579.9,9.312]
["binance-futures","BTCUSDT",1739923185722,4.481,95580.0,95579.9,9.284]
["binance-futures","BTCUSDT",1739923185761,4.491,95580.0,95579.9,9.286]
["binance-futures","BTCUSDT",1739923185826,4.491,95580.0,95579.9,9.284]
["binance-futures","BTCUSDT",1739923185877,4.491,95580.0,95579.9,9.285]
["binance-futures","BTCUSDT",1739923185925,4.491,95580.0,95579.9,9.284]
["binance-futures","BTCUSDT",1739923186034,4.574,95580.0,95579.9,9.162]
["binance-futures","BTCUSDT",1739923186085,5.816,95580.0,95579.9,9.1]
["binance-futures","BTCUSDT",1739923186139,5.816,95580.0,95579.9,9.101]
["binance-futures","BTCUSDT",1739923186192,5.816,95580.0,95579.9,9.096]
["binance-futures","BTCUSDT",1739923186241,5.863,95580.0,95579.9,9.096]
["binance-futures","BTCUSDT",1739923186298,5.863,95580.0,95579.9,9.185]
["binance-futures","BTCUSDT",1739923186347,6.396,95580.0,95579.9,9.12]
["binance-futures","BTCUSDT",1739923186405,6.397,95580.0,95579.9,9.133]
["binance-futures","BTCUSDT",1739923186458,6.407,95580.0,95579.9,8.63]
["binance-futures","BTCUSDT",1739923186509,6.4,95580.0,95579.9,8.74]
["binance-futures","BTCUSDT",1739923186566,6.397,95580.0,95579.9,8.739]
["binance-futures","BTCUSDT",1739923186628,0.164,95606.4,95600.0,0.194]
["binance-futures","BTCUSDT",1739923186679,0.253,95618.6,95615.5,0.076]
["binance-futures","BTCUSDT",1739923186730,0.065,95627.7,95625.5,0.118]
["binance-futures","BTCUSDT",1739923186781,5.789,95628.0,95625.5,0.109]
["binance-futures","BTCUSDT",1739923186832,4.945,95628.0,95627.2,0.052]
["binance-futures","BTCUSDT",1739923186883,0.005,95631.4,95630.5,0.242]
["binance-futures","BTCUSDT",1739923186934,0.005,95631.4,95630.5,2.377]
["binance-futures","BTCUSDT",1739923186985,0.098,95633.2,95631.2,5.964]
["binance-futures","BTCUSDT",1739923187036,4.616,95635.0,95631.8,0.029]
["binance-futures","BTCUSDT",1739923187087,4.616,95635.0,95634.9,0.409]
["binance-futures","BTCUSDT",1739923187139,4.811,95635.0,95634.9,0.269]
["binance-futures","BTCUSDT",1739923187190,8.122,95635.0,95634.9,3.725]
["binance-futures","BTCUSDT",1739923187241,8.994,95635.0,95634.9,5.349]
["binance-futures","BTCUSDT",1739923187292,8.848,95635.0,95634.9,6.139]
["binance-futures","BTCUSDT",1739923187343,9.237,95635.0,95634.9,5.609]
["binance-futures","BTCUSDT",1739923187396,9.526,95635.0,95634.9,5.414]
["binance-futures","BTCUSDT",1739923187446,9.52,95635.0,95634.9,4.829]
["binance-futures","BTCUSDT",1739923187498,9.53,95635.0,95634.9,4.452]
["binance-futures","BTCUSDT",1739923187548,9.53,95635.0,95634.9,4.481]
["binance-futures","BTCUSDT",1739923187600,9.494,95635.0,95634.9,4.526]
["binance-futures","BTCUSDT",1739923187651,5.918,95635.1,95635.0,7.449]
["binance-futures","BTCUSDT",1739923187703,5.92,95635.1,95635.0,6.332]
["binance-futures","BTCUSDT",1739923187754,5.92,95635.1,95635.0,6.022]
["binance-futures","BTCUSDT",1739923187804,5.962,95635.1,95635.0,5.652]
["binance-futures","BTCUSDT",1739923187858,5.67,95635.1,95635.0,5.994]
["binance-futures","BTCUSDT",1739923187909,5.762,95635.1,95635.0,5.872]
["binance-futures","BTCUSDT",1739923187961,6.372,95635.1,95635.0,8.808]
["binance-futures","BTCUSDT",1739923188012,7.708,95635.1,95635.0,9.869]
["binance-futures","BTCUSDT",1739923188063,9.918,95640.8,95640.7,3.193]
["binance-futures","BTCUSDT",1739923188114,8.526,95640.8,95640.7,4.322]
["binance-futures","BTCUSDT",1739923188217,19.415,95636.5,95636.4,0.567]
["binance-futures","BTCUSDT",1739923188267,19.327,95636.5,95636.4,0.254]
["binance-futures","BTCUSDT",1739923188318,19.331,95636.5,95636.4,0.224]
["binance-futures","BTCUSDT",1739923188369,17.949,95633.7,95633.6,0.02]
["binance-futures","BTCUSDT",1739923188421,19.706,95632.8,95632.7,0.012]
["binance-futures","BTCUSDT",1739923188523,1.345,95617.6,95616.1,0.002]
["binance-futures","BTCUSDT",1739923188574,9.254,95616.0,95615.7,0.003]
["binance-futures","BTCUSDT",1739923188625,2.093,95613.8,95613.6,0.002]
["binance-futures","BTCUSDT",1739923188676,15.967,95613.3,95613.2,0.237]
["binance-futures","BTCUSDT",1739923188729,3.749,95610.8,95610.6,0.002]
["binance-futures","BTCUSDT",1739923188780,9.67,95609.9,95609.8,0.005]
["binance-futures","BTCUSDT",1739923188882,9.672,95609.9,95609.8,0.034]
["binance-futures","BTCUSDT",1739923188933,7.919,95609.9,95609.8,0.038]
["binance-futures","BTCUSDT",1739923188984,7.926,95609.9,95609.8,0.034]
["binance-futures","BTCUSDT",1739923189035,9.488,95606.5,95606.4,0.375]
["binance-futures","BTCUSDT",1739923189086,2.841,95606.1,95606.0,0.004]
["binance-futures","BTCUSDT",1739923189137,11.367,95602.6,95602.5,2.763]
["binance-futures","BTCUSDT",1739923189188,11.297,95602.6,95602.5,2.968]
["binance-futures","BTCUSDT",1739923189239,10.588,95602.6,95602.5,3.013]
["binance-futures","BTCUSDT",1739923189289,10.688,95602.6,95602.5,3.135]
["binance-futures","BTCUSDT",1739923189344,10.747,95602.6,95602.5,3.213]
["binance-futures","BTCUSDT",1739923189395,10.451,95602.6,95602.5,3.215]
["binance-futures","BTCUSDT",1739923189444,10.105,95602.6,95602.5,3.215]
["binance-futures","BTCUSDT",1739923189498,10.224,95602.6,95602.5,3.11]
["binance-futures","BTCUSDT",1739923189547,10.272,95602.6,95602.5,3.106]
["binance-futures","BTCUSDT",1739923189601,10.069,95602.6,95602.5,3.106]
["binance-futures","BTCUSDT",1739923189652,9.916,95602.6,95602.5,3.106]
["binance-futures","BTCUSDT",1739923189703,10.205,95602.6,95602.5,2.457]
["binance-futures","BTCUSDT",1739923189754,10.205,95602.6,95602.5,2.461]
["binance-futures","BTCUSDT",1739923189805,10.207,95602.6,95602.5,2.563]
["binance-futures","BTCUSDT",1739923189856,10.207,95602.6,95602.5,2.564]
["binance-futures","BTCUSDT",1739923189909,10.207,95602.6,95602.5,2.544]
["binance-futures","BTCUSDT",1739923189961,10.207,95602.6,95602.5,2.502]
["binance-futures","BTCUSDT",1739923190065,10.209,95602.6,95602.5,2.549]
["binance-futures","BTCUSDT",1739923190116,10.209,95602.6,95602.5,2.205]
["binance-futures","BTCUSDT",1739923190168,10.209,95602.6,95602.5,2.258]
["binance-futures","BTCUSDT",1739923190220,10.191,95602.6,95602.5,1.913]
["binance-futures","BTCUSDT",1739923190271,10.239,95602.6,95602.5,2.057]
["binance-futures","BTCUSDT",1739923190321,10.196,95602.6,95602.5,2.149]
["binance-futures","BTCUSDT",1739923190366,10.195,95602.6,95602.5,2.154]
["binance-futures","BTCUSDT",1739923190427,10.193,95602.6,95602.5,2.546]
["binance-futures","BTCUSDT",1739923190528,10.193,95602.6,95602.5,2.548]
["binance-futures","BTCUSDT",1739923190638,9.901,95602.6,95602.5,2.548]
["binance-futures","BTCUSDT",1739923190687,10.193,95602.6,95602.5,2.494]
["binance-futures","BTCUSDT",1739923190743,10.128,95602.6,95602.5,2.47]
["binance-futures","BTCUSDT",1739923190842,10.128,95602.6,95602.5,2.288]
["binance-futures","BTCUSDT",1739923190898,10.284,95602.6,95602.5,2.325]
["binance-futures","BTCUSDT",1739923190947,10.284,95602.6,95602.5,2.319]
["binance-futures","BTCUSDT",1739923191008,10.286,95602.6,95602.5,2.319]
["binance-futures","BTCUSDT",1739923191058,10.301,95602.6,95602.5,2.558]
["binance-futures","BTCUSDT",1739923191105,10.303,95602.6,95602.5,2.47]
["binance-futures","BTCUSDT",1739923191215,10.3,95602.6,95602.5,2.566]
["binance-futures","BTCUSDT",1739923191263,10.307,95602.6,95602.5,2.63]
["binance-futures","BTCUSDT",1739923191367,10.307,95602.6,95602.5,2.637]
["binance-futures","BTCUSDT",1739923191424,10.307,95602.6,95602.5,2.327]
["binance-futures","BTCUSDT",1739923191478,10.309,95602.6,95602.5,2.327]
["binance-futures","BTCUSDT",1739923191532,10.299,95602.6,95602.5,2.432]
["binance-futures","BTCUSDT",1739923191634,5.034,95602.6,95602.5,10.833]
["binance-futures","BTCUSDT",1739923191687,3.816,95602.6,95602.5,11.513]
["binance-futures","BTCUSDT",1739923191738,2.192,95602.6,95602.5,11.513]
["binance-futures","BTCUSDT",1739923191789,1.138,95602.6,95602.5,13.478]
["binance-futures","BTCUSDT",1739923191843,2.302,95611.8,95611.7,16.848]
["binance-futures","BTCUSDT",1739923191893,2.367,95611.8,95611.7,16.033]
["binance-futures","BTCUSDT",1739923191946,2.199,95611.8,95611.7,16.17]
["binance-futures","BTCUSDT",1739923191997,1.427,95611.8,95611.7,17.275]
["binance-futures","BTCUSDT",1739923192048,1.07,95611.8,95611.7,17.63]
["binance-futures","BTCUSDT",1739923192099,1.074,95611.8,95611.7,18.2]
["binance-futures","BTCUSDT",1739923192152,1.072,95611.8,95611.7,19.253]
["binance-futures","BTCUSDT",1739923192202,1.024,95611.8,95611.7,18.639]
["binance-futures","BTCUSDT",1739923192256,1.019,95611.8,95611.7,18.642]
["binance-futures","BTCUSDT",1739923192307,1.017,95611.8,95611.7,18.647]
["binance-futures","BTCUSDT",1739923192354,1.019,95611.8,95611.7,18.058]
["binance-futures","BTCUSDT",1739923192407,1.088,95611.8,95611.7,18.056]
["binance-futures","BTCUSDT",1739923192458,1.086,95611.8,95611.7,18.056]
["binance-futures","BTCUSDT",1739923192512,1.111,95611.8,95611.7,18.056]
["binance-futures","BTCUSDT",1739923192668,1.109,95611.8,95611.7,18.056]
["binance-futures","BTCUSDT",1739923192721,1.109,95611.8,95611.7,18.054]
["binance-futures","BTCUSDT",1739923192872,1.111,95611.8,95611.7,18.054]
["binance-futures","BTCUSDT",1739923192928,0.002,95619.2,95619.1,6.239]
["binance-futures","BTCUSDT",1739923192979,2.499,95619.2,95619.1,12.138]
["binance-futures","BTCUSDT",1739923193032,2.191,95619.2,95619.1,12.338]
["binance-futures","BTCUSDT",1739923193081,2.037,95619.2,95619.1,12.341]
["binance-futures","BTCUSDT",1739923193133,2.039,95619.2,95619.1,12.34]
["binance-futures","BTCUSDT",1739923193186,2.103,95619.2,95619.1,11.55]
["binance-futures","BTCUSDT",1739923193238,2.103,95619.2,95619.1,11.572]
["binance-futures","BTCUSDT",1739923193292,2.103,95619.2,95619.1,11.593]
["binance-futures","BTCUSDT",1739923193341,2.067,95619.2,95619.1,11.595]
["binance-futures","BTCUSDT",1739923193389,1.596,95619.2,95619.1,12.124]
["binance-futures","BTCUSDT",1739923193446,1.596,95619.2,95619.1,12.975]
["binance-futures","BTCUSDT",1739923193501,1.587,95619.2,95619.1,12.963]
["binance-futures","BTCUSDT",1739923193602,1.636,95619.2,95619.1,12.949]
["binance-futures","BTCUSDT",1739923193655,1.257,95619.2,95619.1,12.949]
["binance-futures","BTCUSDT",1739923193705,1.257,95619.2,95619.1,13.949]
["binance-futures","BTCUSDT",1739923193808,1.155,95619.2,95619.1,13.947]
["binance-futures","BTCUSDT",1739923193861,1.027,95619.2,95619.1,13.947]
["binance-futures","BTCUSDT",1739923193911,1.031,95619.2,95619.1,13.42]
["binance-futures","BTCUSDT",1739923194021,1.031,95619.2,95619.1,14.294]
["binance-futures","BTCUSDT",1739923194076,1.031,95619.2,95619.1,13.305]
["binance-futures","BTCUSDT",1739923194128,0.002,95626.8,95625.9,4.816]
["binance-futures","BTCUSDT",1739923194179,0.002,95629.6,95629.5,3.405]
["binance-futures","BTCUSDT",1739923194230,0.648,95630.6,95630.5,14.801]
["binance-futures","BTCUSDT",1739923194281,1.385,95630.6,95630.5,16.578]
["binance-futures","BTCUSDT",1739923194335,1.295,95630.6,95630.5,16.409]
["binance-futures","BTCUSDT",1739923194385,1.297,95630.6,95630.5,16.943]
["binance-futures","BTCUSDT",1739923194436,1.299,95630.6,95630.5,16.666]
["binance-futures","BTCUSDT",1739923194541,1.299,95630.6,95630.5,16.671]
["binance-futures","BTCUSDT",1739923194595,1.299,95630.6,95630.5,16.681]
["binance-futures","BTCUSDT",1739923194695,1.901,95630.6,95630.5,15.845]
["binance-futures","BTCUSDT",1739923194747,1.901,95630.6,95630.5,15.865]
["binance-futures","BTCUSDT",1739923194799,1.901,95630.6,95630.5,15.458]
["binance-futures","BTCUSDT",1739923194849,4.33,95630.6,95630.5,12.721]
["binance-futures","BTCUSDT",1739923194902,4.049,95630.6,95630.5,12.723]
["binance-futures","BTCUSDT",1739923194951,4.051,95630.6,95630.5,12.724]
["binance-futures","BTCUSDT",1739923195006,4.299,95630.6,95630.5,12.433]
["binance-futures","BTCUSDT",1739923195058,4.299,95630.6,95630.5,12.435]
["binance-futures","BTCUSDT",1739923195111,2.261,95630.6,95630.5,12.433]
["binance-futures","BTCUSDT",1739923195162,1.961,95630.6,95630.5,12.433]
["binance-futures","BTCUSDT",1739923195212,1.362,95630.6,95630.5,12.644]
["binance-futures","BTCUSDT",1739923195263,1.266,95630.6,95630.5,13.645]
["binance-futures","BTCUSDT",1739923195315,1.616,95630.6,95630.5,12.648]
["binance-futures","BTCUSDT",1739923195364,1.669,95630.6,95630.5,12.599]
["binance-futures","BTCUSDT",1739923195418,1.546,95630.6,95630.5,13.174]
["binance-futures","BTCUSDT",1739923195471,1.946,95630.6,95630.5,13.174]
["binance-futures","BTCUSDT",1739923195523,1.981,95630.6,95630.5,13.174]
["binance-futures","BTCUSDT",1739923195572,2.197,95630.6,95630.5,13.174]
["binance-futures","BTCUSDT",1739923195625,5.679,95630.6,95630.5,10.545]
["binance-futures","BTCUSDT",1739923195680,5.691,95630.6,95630.5,10.541]
["binance-futures","BTCUSDT",1739923195729,5.858,95630.6,95630.5,10.298]
["binance-futures","BTCUSDT",1739923195838,5.856,95630.6,95630.5,10.295]
["binance-futures","BTCUSDT",1739923195889,5.759,95630.6,95630.5,10.295]
["binance-futures","BTCUSDT",1739923195941,5.755,95630.6,95630.5,10.295]
["binance-futures","BTCUSDT",1739923196103,5.755,95630.6,95630.5,10.534]
["binance-futures","BTCUSDT",1739923196155,5.757,95630.6,95630.5,10.535]
["binance-futures","BTCUSDT",1739923196204,5.775,95630.6,95630.5,8.473]
["binance-futures","BTCUSDT",1739923196259,5.745,95630.6,95630.5,8.407]
["binance-futures","BTCUSDT",1739923196301,5.745,95630.6,95630.5,8.429]
["binance-futures","BTCUSDT",1739923196361,6.297,95630.6,95630.5,1.243]
["binance-futures","BTCUSDT",1739923196412,12.767,95630.2,95630.1,0.807]
["binance-futures","BTCUSDT",1739923196464,9.991,95630.2,95630.1,0.809]
["binance-futures","BTCUSDT",1739923196508,10.123,95630.2,95630.1,0.864]
["binance-futures","BTCUSDT",1739923196569,12.011,95625.8,95625.7,0.01]
["binance-futures","BTCUSDT",1739923196620,4.632,95619.8,95618.3,0.002]
["binance-futures","BTCUSDT",1739923196671,12.76,95616.9,95616.8,0.054]
["binance-futures","BTCUSDT",1739923196722,11.283,95616.9,95616.8,0.111]
["binance-futures","BTCUSDT",1739923196773,11.755,95616.9,95616.8,0.743]
["binance-futures","BTCUSDT",1739923196827,11.885,95616.9,95616.8,0.278]
["binance-futures","BTCUSDT",1739923196878,11.874,95616.9,95616.8,0.28]
["binance-futures","BTCUSDT",1739923196982,20.118,95614.8,95614.7,0.631]
["binance-futures","BTCUSDT",1739923197034,18.68,95614.8,95614.7,0.792]
["binance-futures","BTCUSDT",1739923197085,18.81,95614.8,95614.7,0.151]
["binance-futures","BTCUSDT",1739923197136,18.744,95614.8,95614.7,1.177]
["binance-futures","BTCUSDT",1739923197187,18.651,95614.8,95614.7,1.177]
["binance-futures","BTCUSDT",1739923197239,18.651,95614.8,95614.7,1.187]
["binance-futures","BTCUSDT",1739923197287,18.293,95614.8,95614.7,1.198]
["binance-futures","BTCUSDT",1739923197342,18.176,95614.8,95614.7,1.016]
["binance-futures","BTCUSDT",1739923197397,18.179,95614.8,95614.7,1.016]
["binance-futures","BTCUSDT",1739923197449,18.201,95614.8,95614.7,1.277]
["binance-futures","BTCUSDT",1739923197499,18.168,95614.8,95614.7,1.273]
["binance-futures","BTCUSDT",1739923197605,18.135,95614.8,95614.7,1.273]
["binance-futures","BTCUSDT",1739923197658,18.137,95614.8,95614.7,1.211]
["binance-futures","BTCUSDT",1739923197763,18.006,95614.8,95614.7,0.772]
["binance-futures","BTCUSDT",1739923197815,18.006,95614.8,95614.7,0.753]
["binance-futures","BTCUSDT",1739923197867,18.008,95614.8,95614.7,0.856]
["binance-futures","BTCUSDT",1739923197918,18.008,95614.8,95614.7,0.691]
["binance-futures","BTCUSDT",1739923197969,18.008,95614.8,95614.7,0.784]
["binance-futures","BTCUSDT",1739923198063,18.008,95614.8,95614.7,0.732]
["binance-futures","BTCUSDT",1739923198221,18.008,95614.8,95614.7,0.851]
["binance-futures","BTCUSDT",1739923198283,18.008,95614.8,95614.7,0.871]
["binance-futures","BTCUSDT",1739923198333,18.006,95614.8,95614.7,1.03]
["binance-futures","BTCUSDT",1739923198387,18.007,95614.8,95614.7,0.273]
["binance-futures","BTCUSDT",1739923198439,19.259,95613.1,95613.0,1.097]
["binance-futures","BTCUSDT",1739923198490,19.271,95613.1,95613.0,1.099]
["binance-futures","BTCUSDT",1739923198542,19.314,95613.1,95613.0,1.207]
["binance-futures","BTCUSDT",1739923198596,19.357,95613.1,95613.0,1.209]
["binance-futures","BTCUSDT",1739923198698,19.357,95613.1,95613.0,1.211]
["binance-futures","BTCUSDT",1739923198749,19.368,95613.1,95613.0,1.023]
["binance-futures","BTCUSDT",1739923198800,5.208,95613.1,95613.0,13.944]
["binance-futures","BTCUSDT",1739923198851,1.035,95613.1,95613.0,17.2]
["binance-futures","BTCUSDT",1739923198902,0.105,95613.1,95613.0,17.217]
["binance-futures","BTCUSDT",1739923198954,3.81,95622.0,95621.9,15.819]
["binance-futures","BTCUSDT",1739923199005,3.812,95622.0,95621.9,15.77]
["binance-futures","BTCUSDT",1739923199106,3.812,95622.0,95621.9,15.772]
["binance-futures","BTCUSDT",1739923199158,3.814,95622.0,95621.9,16.13]
["binance-futures","BTCUSDT",1739923199210,3.806,95622.0,95621.9,16.13]
["binance-futures","BTCUSDT",1739923199260,3.526,95622.0,95621.9,16.136]
["binance-futures","BTCUSDT",1739923199309,3.656,95622.0,95621.9,16.153]
["binance-futures","BTCUSDT",1739923199363,3.374,95622.0,95621.9,16.255]
["binance-futures","BTCUSDT",1739923199415,3.256,95622.0,95621.9,17.31]
["binance-futures","BTCUSDT",1739923199461,3.519,95622.0,95621.9,18.833]
["binance-futures","BTCUSDT",1739923199517,3.377,95622.0,95621.9,18.121]
["binance-futures","BTCUSDT",1739923199569,3.559,95622.0,95621.9,17.982]
["binance-futures","BTCUSDT",1739923199672,3.559,95622.0,95621.9,18.19]
["binance-futures","BTCUSDT",1739923199824,3.271,95622.0,95621.9,18.188]
["binance-futures","BTCUSDT",1739923199930,3.383,95622.0,95621.9,18.186]
["binance-futures","BTCUSDT",1739923199981,3.271,95622.0,95621.9,19.191]