{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1235117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739750400017,14.026,96067.1,96067.0,2.533]
["binance-futures","BTCUSDT",1739750400053,14.026,96067.1,96067.0,2.482]
["binance-futures","BTCUSDT",1739750402759,12.926,96067.1,96067.0,3.582]
["binance-futures","BTCUSDT",1739750404503,12.788,96067.1,96067.0,2.59]
["binance-futures","BTCUSDT",1739750404556,12.411,96067.1,96067.0,2.336]
["binance-futures","BTCUSDT",1739750404607,12.343,96067.1,96067.0,1.848]
["binance-futures","BTCUSDT",1739750404657,11.369,96067.1,96067.0,1.101]
["binance-futures","BTCUSDT",1739750404760,0.354,96064.6,96058.0,0.819]
["binance-futures","BTCUSDT",1739750404811,0.154,96064.6,96058.0,0.002]
["binance-futures","BTCUSDT",1739750404862,0.192,96061.7,96060.7,0.002]
["binance-futures","BTCUSDT",1739750404913,0.306,96057.7,96053.6,0.038]
["binance-futures","BTCUSDT",1739750404964,0.296,96055.1,96054.9,0.001]
["binance-futures","BTCUSDT",1739750405016,0.298,96055.1,96053.6,0.038]
["binance-futures","BTCUSDT",1739750405066,0.582,96053.7,96052.4,0.532]
["binance-futures","BTCUSDT",1739750405117,0.496,96053.7,96052.4,0.512]
["binance-futures","BTCUSDT",1739750405168,0.002,96052.5,96052.4,0.455]
["binance-futures","BTCUSDT",1739750405220,0.768,96052.5,96050.7,0.02]
["binance-futures","BTCUSDT",1739750405272,0.351,96052.1,96050.5,0.035]
["binance-futures","BTCUSDT",1739750405322,0.136,96050.1,96050.0,6.078]
["binance-futures","BTCUSDT",1739750405373,0.588,96050.1,96050.0,4.682]
["binance-futures","BTCUSDT",1739750405424,18.832,96050.1,96050.0,4.642]
["binance-futures","BTCUSDT",1739750405475,19.822,96050.1,96050.0,4.355]
["binance-futures","BTCUSDT",1739750405527,19.542,96050.1,96050.0,3.49]
["binance-futures","BTCUSDT",1739750405576,19.411,96050.1,96050.0,3.196]
["binance-futures","BTCUSDT",1739750405630,19.411,96050.1,96050.0,3.283]
["binance-futures","BTCUSDT",1739750405682,18.315,96050.1,96050.0,3.283]
["binance-futures","BTCUSDT",1739750405732,16.882,96050.1,96050.0,3.283]
["binance-futures","BTCUSDT",1739750405783,17.568,96050.1,96050.0,2.444]
["binance-futures","BTCUSDT",1739750405834,17.06,96050.1,96050.0,2.454]
["binance-futures","BTCUSDT",1739750405883,17.488,96050.1,96050.0,2.497]
["binance-futures","BTCUSDT",1739750405938,15.799,96050.1,96050.0,1.851]
["binance-futures","BTCUSDT",1739750405989,15.809,96050.1,96050.0,1.851]
["binance-futures","BTCUSDT",1739750406042,14.42,96050.1,96050.0,2.049]
["binance-futures","BTCUSDT",1739750406094,14.42,96050.1,96050.0,2.062]
["binance-futures","BTCUSDT",1739750406146,14.985,96050.1,96050.0,2.069]
["binance-futures","BTCUSDT",1739750406197,14.99,96050.1,96050.0,2.071]
["binance-futures","BTCUSDT",1739750406248,14.247,96050.1,96050.0,1.886]
["binance-futures","BTCUSDT",1739750406302,14.247,96050.1,96050.0,1.884]
["binance-futures","BTCUSDT",1739750406353,14.254,96050.1,96050.0,1.419]
["binance-futures","BTCUSDT",1739750406455,14.257,96050.1,96050.0,1.419]
["binance-futures","BTCUSDT",1739750406505,14.262,96050.1,96050.0,1.419]
["binance-futures","BTCUSDT",1739750406564,2.441,96049.5,96049.2,0.002]
["binance-futures","BTCUSDT",1739750406619,0.937,96047.9,96047.1,0.019]
["binance-futures","BTCUSDT",1739750406670,1.27,96043.2,96041.5,0.004]
["binance-futures","BTCUSDT",1739750406721,2.359,96042.5,96042.4,0.343]
["binance-futures","BTCUSDT",1739750406773,0.091,96041.8,96041.3,0.005]
["binance-futures","BTCUSDT",1739750406824,0.594,96034.7,96033.7,0.08]
["binance-futures","BTCUSDT",1739750406875,5.071,96033.8,96033.7,1.653]
["binance-futures","BTCUSDT",1739750406926,2.794,96033.8,96033.7,8.784]
["binance-futures","BTCUSDT",1739750406977,6.604,96033.8,96033.7,5.281]
["binance-futures","BTCUSDT",1739750407079,13.134,96031.6,96031.5,0.89]
["binance-futures","BTCUSDT",1739750407131,15.03,96031.6,96031.5,0.119]
["binance-futures","BTCUSDT",1739750407182,13.525,96030.8,96030.7,0.103]
["binance-futures","BTCUSDT",1739750407234,4.446,96030.5,96030.4,0.008]
["binance-futures","BTCUSDT",1739750407285,14.045,96030.5,96030.4,0.066]
["binance-futures","BTCUSDT",1739750407336,14.068,96030.5,96030.4,0.065]
["binance-futures","BTCUSDT",1739750407438,3.767,96026.7,96026.6,5.089]
["binance-futures","BTCUSDT",1739750407485,1.314,96026.7,96026.6,5.19]
["binance-futures","BTCUSDT",1739750407540,1.448,96026.7,96026.6,5.994]
["binance-futures","BTCUSDT",1739750407591,0.59,96026.7,96026.6,8.397]
["binance-futures","BTCUSDT",1739750407641,0.701,96026.7,96026.6,8.568]
["binance-futures","BTCUSDT",1739750407696,0.838,96026.7,96026.6,8.501]
["binance-futures","BTCUSDT",1739750407747,0.138,96037.4,96037.3,11.739]
["binance-futures","BTCUSDT",1739750407798,0.002,96038.7,96038.5,9.026]
["binance-futures","BTCUSDT",1739750407849,0.092,96039.6,96039.5,24.583]
["binance-futures","BTCUSDT",1739750407900,0.158,96041.2,96041.1,8.402]
["binance-futures","BTCUSDT",1739750407951,0.306,96041.2,96041.1,20.473]
["binance-futures","BTCUSDT",1739750408002,0.407,96041.2,96041.1,16.987]
["binance-futures","BTCUSDT",1739750408053,0.609,96046.3,96046.2,19.507]
["binance-futures","BTCUSDT",1739750408104,10.751,96046.3,96046.2,0.909]
["binance-futures","BTCUSDT",1739750408156,12.243,96046.3,96046.2,0.631]
["binance-futures","BTCUSDT",1739750408207,10.511,96045.1,96045.0,0.007]
["binance-futures","BTCUSDT",1739750408258,15.118,96036.7,96036.6,1.503]
["binance-futures","BTCUSDT",1739750408309,14.159,96034.3,96034.2,0.882]
["binance-futures","BTCUSDT",1739750408362,14.146,96034.3,96034.2,0.646]
["binance-futures","BTCUSDT",1739750408406,14.856,96034.3,96034.2,0.737]
["binance-futures","BTCUSDT",1739750408464,14.856,96034.3,96034.2,0.744]
["binance-futures","BTCUSDT",1739750408515,14.848,96034.3,96034.2,0.739]
["binance-futures","BTCUSDT",1739750408568,14.848,96034.3,96034.2,0.396]
["binance-futures","BTCUSDT",1739750408623,14.447,96034.3,96034.2,0.122]
["binance-futures","BTCUSDT",1739750408676,11.66,96033.7,96033.6,1.013]
["binance-futures","BTCUSDT",1739750408726,9.453,96032.4,96032.3,0.017]
["binance-futures","BTCUSDT",1739750408767,10.823,96032.4,96032.3,0.017]
["binance-futures","BTCUSDT",1739750408800,1.437,96032.0,96031.9,0.005]
["binance-futures","BTCUSDT",1739750408884,1.525,96026.9,96026.8,0.07]
["binance-futures","BTCUSDT",1739750408936,7.167,96026.8,96026.7,5.318]
["binance-futures","BTCUSDT",1739750408999,9.338,96025.1,96025.0,0.337]
["binance-futures","BTCUSDT",1739750409101,9.173,96025.1,96025.0,0.541]
["binance-futures","BTCUSDT",1739750409129,9.173,96025.1,96025.0,0.551]
["binance-futures","BTCUSDT",1739750409138,9.185,96025.1,96025.0,0.551]
["binance-futures","BTCUSDT",1739750409194,9.087,96025.1,96025.0,0.674]
["binance-futures","BTCUSDT",1739750409301,7.153,96025.1,96025.0,0.664]
["binance-futures","BTCUSDT",1739750409406,7.168,96025.1,96025.0,0.666]
["binance-futures","BTCUSDT",1739750409496,7.181,96025.1,96025.0,0.96]
["binance-futures","BTCUSDT",1739750409546,8.181,96025.1,96025.0,0.962]
["binance-futures","BTCUSDT",1739750409600,8.181,96025.1,96025.0,0.973]
["binance-futures","BTCUSDT",1739750409652,2.421,96025.1,96025.0,5.114]
["binance-futures","BTCUSDT",1739750409704,2.531,96025.1,96025.0,5.847]
["binance-futures","BTCUSDT",1739750409753,1.402,96025.1,96025.0,6.805]
["binance-futures","BTCUSDT",1739750409809,1.4,96025.1,96025.0,6.986]
["binance-futures","BTCUSDT",1739750409858,1.4,96025.1,96025.0,6.983]
["binance-futures","BTCUSDT",1739750409909,1.41,96025.1,96025.0,6.96]
["binance-futures","BTCUSDT",1739750410015,1.238,96025.1,96025.0,7.022]
["binance-futures","BTCUSDT",1739750410066,1.417,96025.1,96025.0,3.049]
["binance-futures","BTCUSDT",1739750410117,1.79,96025.1,96025.0,6.598]
["binance-futures","BTCUSDT",1739750410130,1.793,96025.1,96025.0,6.598]
["binance-futures","BTCUSDT",1739750410233,4.667,96025.1,96025.0,5.78]
["binance-futures","BTCUSDT",1739750410285,4.667,96025.1,96025.0,4.846]
["binance-futures","BTCUSDT",1739750410336,4.901,96025.1,96025.0,4.852]
["binance-futures","BTCUSDT",1739750410388,4.772,96025.1,96025.0,3.217]
["binance-futures","BTCUSDT",1739750410438,4.77,96025.1,96025.0,4.56]
["binance-futures","BTCUSDT",1739750410485,4.768,96025.1,96025.0,4.48]
["binance-futures","BTCUSDT",1739750410542,2.836,96025.1,96025.0,5.521]
["binance-futures","BTCUSDT",1739750410593,3.842,96025.1,96025.0,5.653]
["binance-futures","BTCUSDT",1739750410646,3.842,96025.1,96025.0,5.211]
["binance-futures","BTCUSDT",1739750410697,3.847,96025.1,96025.0,6.109]
["binance-futures","BTCUSDT",1739750410747,3.853,96025.1,96025.0,6.08]
["binance-futures","BTCUSDT",1739750410798,3.853,96025.1,96025.0,6.077]
["binance-futures","BTCUSDT",1739750410848,3.981,96025.1,96025.0,6.077]
["binance-futures","BTCUSDT",1739750410901,3.981,96025.1,96025.0,6.075]
["binance-futures","BTCUSDT",1739750410955,3.981,96025.1,96025.0,6.252]
["binance-futures","BTCUSDT",1739750411008,9.158,96025.1,96025.0,2.169]
["binance-futures","BTCUSDT",1739750411058,9.267,96025.1,96025.0,0.053]
["binance-futures","BTCUSDT",1739750411111,18.038,96023.4,96023.3,1.498]
["binance-futures","BTCUSDT",1739750411161,17.539,96023.4,96023.3,1.687]
["binance-futures","BTCUSDT",1739750411213,16.196,96023.4,96023.3,2.293]
["binance-futures","BTCUSDT",1739750411266,16.148,96023.4,96023.3,1.781]
["binance-futures","BTCUSDT",1739750411317,16.152,96023.4,96023.3,1.907]
["binance-futures","BTCUSDT",1739750411367,16.154,96023.4,96023.3,1.729]
["binance-futures","BTCUSDT",1739750411421,16.387,96023.4,96023.3,1.731]
["binance-futures","BTCUSDT",1739750411473,16.392,96023.4,96023.3,1.731]
["binance-futures","BTCUSDT",1739750411524,17.398,96023.4,96023.3,1.471]
["binance-futures","BTCUSDT",1739750411577,17.402,96023.4,96023.3,1.016]
["binance-futures","BTCUSDT",1739750411629,17.402,96023.4,96023.3,0.83]
["binance-futures","BTCUSDT",1739750411679,7.728,96022.1,96022.0,1.015]
["binance-futures","BTCUSDT",1739750411731,6.306,96022.1,96022.0,1.015]
["binance-futures","BTCUSDT",1739750411781,7.018,96022.1,96022.0,1.013]
["binance-futures","BTCUSDT",1739750411886,3.611,96012.5,96012.4,2.707]
["binance-futures","BTCUSDT",1739750411937,1.273,96012.2,96012.1,12.514]
["binance-futures","BTCUSDT",1739750411988,16.344,96012.2,96012.1,11.886]
["binance-futures","BTCUSDT",1739750412039,15.025,96012.2,96012.1,12.107]
["binance-futures","BTCUSDT",1739750412090,9.882,96012.2,96012.1,12.232]
["binance-futures","BTCUSDT",1739750412141,8.197,96012.2,96012.1,13.182]
["binance-futures","BTCUSDT",1739750412186,6.198,96012.2,96012.1,13.091]
["binance-futures","BTCUSDT",1739750412244,6.198,96012.2,96012.1,12.961]
["binance-futures","BTCUSDT",1739750412295,6.941,96012.2,96012.1,12.963]
["binance-futures","BTCUSDT",1739750412348,6.966,96012.2,96012.1,12.845]
["binance-futures","BTCUSDT",1739750412401,7.174,96012.2,96012.1,12.845]
["binance-futures","BTCUSDT",1739750412449,7.174,96012.2,96012.1,12.347]
["binance-futures","BTCUSDT",1739750412506,7.17,96012.2,96012.1,12.347]
["binance-futures","BTCUSDT",1739750412561,7.234,96012.2,96012.1,6.366]
["binance-futures","BTCUSDT",1739750412610,6.851,96012.2,96012.1,6.598]
["binance-futures","BTCUSDT",1739750412661,7.092,96012.2,96012.1,6.459]
["binance-futures","BTCUSDT",1739750412712,7.25,96012.2,96012.1,6.459]
["binance-futures","BTCUSDT",1739750412766,7.521,96012.2,96012.1,5.207]
["binance-futures","BTCUSDT",1739750412819,9.203,96012.2,96012.1,5.21]
["binance-futures","BTCUSDT",1739750412870,10.109,96012.2,96012.1,4.855]
["binance-futures","BTCUSDT",1739750412923,10.281,96012.2,96012.1,4.683]
["binance-futures","BTCUSDT",1739750412977,10.95,96012.2,96012.1,4.675]
["binance-futures","BTCUSDT",1739750413026,11.951,96012.2,96012.1,4.671]
["binance-futures","BTCUSDT",1739750413129,9.979,96010.1,96010.0,3.1]
["binance-futures","BTCUSDT",1739750413180,12.385,96010.1,96010.0,3.105]
["binance-futures","BTCUSDT",1739750413231,11.52,96010.1,96010.0,2.938]
["binance-futures","BTCUSDT",1739750413335,10.397,96010.1,96010.0,2.933]
["binance-futures","BTCUSDT",1739750413387,10.151,96010.1,96010.0,3.337]
["binance-futures","BTCUSDT",1739750413438,9.515,96010.1,96010.0,4.251]
["binance-futures","BTCUSDT",1739750413489,5.431,96010.1,96010.0,4.995]
["binance-futures","BTCUSDT",1739750413541,4.143,96010.1,96010.0,5.057]
["binance-futures","BTCUSDT",1739750413591,2.744,96010.1,96010.0,5.054]
["binance-futures","BTCUSDT",1739750413641,2.746,96010.1,96010.0,4.504]
["binance-futures","BTCUSDT",1739750413693,4.159,96010.1,96010.0,5.007]
["binance-futures","BTCUSDT",1739750413746,4.171,96010.1,96010.0,4.451]
["binance-futures","BTCUSDT",1739750413798,5.39,96010.1,96010.0,3.193]
["binance-futures","BTCUSDT",1739750413844,5.555,96010.1,96010.0,3.951]
["binance-futures","BTCUSDT",1739750413903,6.135,96010.1,96010.0,3.949]
["binance-futures","BTCUSDT",1739750413953,6.136,96010.1,96010.0,3.982]
["binance-futures","BTCUSDT",1739750414004,6.09,96010.1,96010.0,4.112]
["binance-futures","BTCUSDT",1739750414056,6.092,96010.1,96010.0,4.081]
["binance-futures","BTCUSDT",1739750414106,6.094,96010.1,96010.0,4.095]
["binance-futures","BTCUSDT",1739750414161,5.702,96010.1,96010.0,4.898]
["binance-futures","BTCUSDT",1739750414213,4.107,96010.1,96010.0,6.038]
["binance-futures","BTCUSDT",1739750414264,4.098,96010.1,96010.0,5.884]
["binance-futures","BTCUSDT",1739750414315,4.287,96010.1,96010.0,5.884]
["binance-futures","BTCUSDT",1739750414366,4.301,96010.1,96010.0,5.86]
["binance-futures","BTCUSDT",1739750414421,4.309,96010.1,96010.0,5.81]
["binance-futures","BTCUSDT",1739750414469,4.296,96010.1,96010.0,5.981]
["binance-futures","BTCUSDT",1739750414527,4.428,96010.1,96010.0,5.981]
["binance-futures","BTCUSDT",1739750414578,4.433,96010.1,96010.0,5.981]
["binance-futures","BTCUSDT",1739750414633,3.515,96012.2,96012.1,28.258]
["binance-futures","BTCUSDT",1739750414684,0.048,96017.0,96016.9,14.865]
["binance-futures","BTCUSDT",1739750414736,0.232,96017.0,96016.9,15.729]
["binance-futures","BTCUSDT",1739750414787,0.97,96017.0,96016.9,15.738]
["binance-futures","BTCUSDT",1739750414839,0.972,96017.0,96016.9,15.738]
["binance-futures","BTCUSDT",1739750414882,0.987,96017.0,96016.9,15.739]
["binance-futures","BTCUSDT",1739750414942,0.941,96017.0,96016.9,15.73]
["binance-futures","BTCUSDT",1739750414993,1.797,96017.0,96016.9,13.233]
["binance-futures","BTCUSDT",1739750415047,1.986,96017.0,96016.9,9.666]
["binance-futures","BTCUSDT",1739750415098,1.976,96017.0,96016.9,10.518]
["binance-futures","BTCUSDT",1739750415151,0.858,96020.0,96019.9,18.465]
["binance-futures","BTCUSDT",1739750415203,0.858,96020.0,96019.9,19.054]
["binance-futures","BTCUSDT",1739750415254,0.779,96023.4,96023.3,19.531]
["binance-futures","BTCUSDT",1739750415305,1.296,96023.4,96023.3,19.742]
["binance-futures","BTCUSDT",1739750415356,1.173,96023.4,96023.3,18.951]
["binance-futures","BTCUSDT",1739750415406,3.26,96023.4,96023.3,18.927]
["binance-futures","BTCUSDT",1739750415461,3.26,96023.4,96023.3,17.89]
["binance-futures","BTCUSDT",1739750415510,3.26,96023.4,96023.3,17.892]
["binance-futures","BTCUSDT",1739750415559,3.26,96023.4,96023.3,17.901]
["binance-futures","BTCUSDT",1739750415611,4.13,96023.4,96023.3,14.706]
["binance-futures","BTCUSDT",1739750415665,4.13,96023.4,96023.3,14.242]
["binance-futures","BTCUSDT",1739750415721,4.13,96023.4,96023.3,14.072]
["binance-futures","BTCUSDT",1739750415772,4.13,96023.4,96023.3,14.084]
["binance-futures","BTCUSDT",1739750415824,4.135,96023.4,96023.3,14.084]
["binance-futures","BTCUSDT",1739750415874,4.958,96023.4,96023.3,9.155]
["binance-futures","BTCUSDT",1739750415928,4.958,96023.4,96023.3,9.174]
["binance-futures","BTCUSDT",1739750415979,6.027,96023.4,96023.3,1.293]
["binance-futures","BTCUSDT",1739750416031,6.396,96023.4,96023.3,0.24]
["binance-futures","BTCUSDT",1739750416133,12.508,96017.2,96017.1,4.947]
["binance-futures","BTCUSDT",1739750416184,12.118,96017.2,96017.1,5.844]
["binance-futures","BTCUSDT",1739750416236,6.53,96017.2,96017.1,7.033]
["binance-futures","BTCUSDT",1739750416288,6.896,96017.2,96017.1,7.033]
["binance-futures","BTCUSDT",1739750416340,6.173,96017.2,96017.1,6.92]
["binance-futures","BTCUSDT",1739750416441,8.391,96017.2,96017.1,7.332]
["binance-futures","BTCUSDT",1739750416491,8.391,96017.2,96017.1,7.337]
["binance-futures","BTCUSDT",1739750416548,9.037,96017.2,96017.1,4.279]
["binance-futures","BTCUSDT",1739750416599,10.032,96017.2,96017.1,3.306]
["binance-futures","BTCUSDT",1739750416650,10.7,96017.2,96017.1,1.554]
["binance-futures","BTCUSDT",1739750416702,10.824,96017.2,96017.1,1.828]
["binance-futures","BTCUSDT",1739750416752,10.834,96017.2,96017.1,1.828]
["binance-futures","BTCUSDT",1739750416803,10.836,96017.2,96017.1,1.828]
["binance-futures","BTCUSDT",1739750416857,10.881,96017.2,96017.1,0.131]
["binance-futures","BTCUSDT",1739750416908,10.871,96017.2,96017.1,0.131]
["binance-futures","BTCUSDT",1739750416962,10.876,96017.2,96017.1,0.131]
["binance-futures","BTCUSDT",1739750417015,10.992,96017.2,96017.1,0.131]
["binance-futures","BTCUSDT",1739750417117,8.924,96010.1,96010.0,1.801]
["binance-futures","BTCUSDT",1739750417167,8.928,96010.1,96010.0,2.321]
["binance-futures","BTCUSDT",1739750417220,10.085,96010.1,96010.0,0.058]
["binance-futures","BTCUSDT",1739750417272,9.143,96010.1,96010.0,0.065]
["binance-futures","BTCUSDT",1739750417322,9.354,96010.1,96010.0,0.065]
["binance-futures","BTCUSDT",1739750417378,20.921,96008.9,96008.8,1.08]
["binance-futures","BTCUSDT",1739750417431,20.81,96008.9,96008.8,0.889]
["binance-futures","BTCUSDT",1739750417483,20.917,96008.9,96008.8,0.891]
["binance-futures","BTCUSDT",1739750417533,0.588,96008.6,96008.4,0.002]
["binance-futures","BTCUSDT",1739750417584,20.11,96006.3,96006.2,0.533]
["binance-futures","BTCUSDT",1739750417635,2.929,96006.1,96006.0,0.053]
["binance-futures","BTCUSDT",1739750417686,9.615,96005.5,96005.4,0.055]
["binance-futures","BTCUSDT",1739750417737,2.23,96004.9,96004.7,0.002]
["binance-futures","BTCUSDT",1739750417788,9.37,96004.6,96004.5,0.583]
["binance-futures","BTCUSDT",1739750417839,20.049,96001.5,96001.4,0.954]
["binance-futures","BTCUSDT",1739750417888,20.145,96001.5,96001.4,0.956]
["binance-futures","BTCUSDT",1739750417944,19.045,96001.5,96001.4,0.956]
["binance-futures","BTCUSDT",1739750417998,19.057,96001.5,96001.4,0.956]
["binance-futures","BTCUSDT",1739750418051,18.704,96001.5,96001.4,3.795]
["binance-futures","BTCUSDT",1739750418102,18.719,96001.5,96001.4,4.103]
["binance-futures","BTCUSDT",1739750418153,18.719,96001.5,96001.4,4.071]
["binance-futures","BTCUSDT",1739750418205,17.574,96001.5,96001.4,4.979]
["binance-futures","BTCUSDT",1739750418256,17.574,96001.5,96001.4,4.931]
["binance-futures","BTCUSDT",1739750418307,17.777,96001.5,96001.4,4.931]
["binance-futures","BTCUSDT",1739750418359,17.779,96001.5,96001.4,4.931]
["binance-futures","BTCUSDT",1739750418408,17.795,96001.5,96001.4,3.48]
["binance-futures","BTCUSDT",1739750418461,17.788,96001.5,96001.4,3.455]
["binance-futures","BTCUSDT",1739750418506,17.785,96001.5,96001.4,3.445]
["binance-futures","BTCUSDT",1739750418569,17.785,96001.5,96001.4,3.438]
["binance-futures","BTCUSDT",1739750418621,17.796,96001.5,96001.4,3.504]
["binance-futures","BTCUSDT",1739750418673,16.944,96001.5,96001.4,3.502]
["binance-futures","BTCUSDT",1739750418727,16.944,96001.5,96001.4,4.817]
["binance-futures","BTCUSDT",1739750418782,16.939,96001.5,96001.4,4.807]
["binance-futures","BTCUSDT",1739750418828,16.98,96001.5,96001.4,4.769]
["binance-futures","BTCUSDT",1739750418883,16.865,96001.5,96001.4,4.771]
["binance-futures","BTCUSDT",1739750418941,16.865,96001.5,96001.4,4.841]
["binance-futures","BTCUSDT",1739750418993,16.865,96001.5,96001.4,4.83]
["binance-futures","BTCUSDT",1739750419040,17.101,96001.5,96001.4,4.238]
["binance-futures","BTCUSDT",1739750419099,17.091,96001.5,96001.4,4.191]
["binance-futures","BTCUSDT",1739750419152,17.093,96001.5,96001.4,4.181]
["binance-futures","BTCUSDT",1739750419198,17.093,96001.5,96001.4,4.177]
["binance-futures","BTCUSDT",1739750419254,17.319,96001.5,96001.4,4.167]
["binance-futures","BTCUSDT",1739750419306,17.319,96001.5,96001.4,5.12]
["binance-futures","BTCUSDT",1739750419358,17.339,96001.5,96001.4,4.917]
["binance-futures","BTCUSDT",1739750419407,17.437,96001.5,96001.4,4.891]
["binance-futures","BTCUSDT",1739750419462,17.437,96001.5,96001.4,4.858]
["binance-futures","BTCUSDT",1739750419517,17.436,96001.5,96001.4,4.975]
["binance-futures","BTCUSDT",1739750419569,17.421,96001.5,96001.4,4.939]
["binance-futures","BTCUSDT",1739750419621,17.421,96001.5,96001.4,5.618]
["binance-futures","BTCUSDT",1739750419681,17.431,96001.5,96001.4,4.712]
["binance-futures","BTCUSDT",1739750419743,17.433,96001.5,96001.4,4.703]
["binance-futures","BTCUSDT",1739750419798,17.433,96001.5,96001.4,4.698]
["binance-futures","BTCUSDT",1739750419902,17.431,96001.5,96001.4,4.668]
["binance-futures","BTCUSDT",1739750419956,18.494,96001.5,96001.4,0.688]
["binance-futures","BTCUSDT",1739750420007,17.639,96001.5,96001.4,0.801]
["binance-futures","BTCUSDT",1739750420059,17.433,96001.5,96001.4,1.26]
["binance-futures","BTCUSDT",1739750420108,12.987,96001.5,96001.4,4.775]
["binance-futures","BTCUSDT",1739750420163,12.08,96001.5,96001.4,7.054]
["binance-futures","BTCUSDT",1739750420214,11.807,96001.5,96001.4,7.064]
["binance-futures","BTCUSDT",1739750420265,11.796,96001.5,96001.4,7.061]
["binance-futures","BTCUSDT",1739750420319,11.988,96001.5,96001.4,6.742]
["binance-futures","BTCUSDT",1739750420369,6.707,96001.5,96001.4,7.842]
["binance-futures","BTCUSDT",1739750420421,6.702,96001.5,96001.4,7.842]
["binance-futures","BTCUSDT",1739750420476,6.293,96001.5,96001.4,7.749]
["binance-futures","BTCUSDT",1739750420527,0.002,96004.5,96002.2,1.294]
["binance-futures","BTCUSDT",1739750420579,1.411,96004.6,96004.5,19.993]
["binance-futures","BTCUSDT",1739750420626,1.52,96004.6,96004.5,19.062]
["binance-futures","BTCUSDT",1739750420731,1.532,96004.6,96004.5,19.064]
["binance-futures","BTCUSDT",1739750420784,1.524,96004.6,96004.5,18.949]
["binance-futures","BTCUSDT",1739750420836,0.626,96006.3,96006.2,17.97]
["binance-futures","BTCUSDT",1739750420887,0.611,96006.3,96006.2,16.451]
["binance-futures","BTCUSDT",1739750420938,0.928,96006.3,96006.2,16.453]
["binance-futures","BTCUSDT",1739750420991,1.034,96006.3,96006.2,16.715]
["binance-futures","BTCUSDT",1739750421043,1.171,96006.3,96006.2,16.709]
["binance-futures","BTCUSDT",1739750421093,1.126,96006.3,96006.2,15.096]
["binance-futures","BTCUSDT",1739750421144,1.257,96006.3,96006.2,15.626]
["binance-futures","BTCUSDT",1739750421198,1.257,96006.3,96006.2,14.833]
["binance-futures","BTCUSDT",1739750421249,1.461,96006.3,96006.2,14.838]
["binance-futures","BTCUSDT",1739750421302,8.714,96006.3,96006.2,10.597]
["binance-futures","BTCUSDT",1739750421350,8.714,96006.3,96006.2,9.549]
["binance-futures","BTCUSDT",1739750421402,8.722,96006.3,96006.2,9.535]
["binance-futures","BTCUSDT",1739750421456,8.934,96006.3,96006.2,7.522]
["binance-futures","BTCUSDT",1739750421507,8.932,96006.3,96006.2,7.53]
["binance-futures","BTCUSDT",1739750421560,8.942,96006.3,96006.2,7.493]
["binance-futures","BTCUSDT",1739750421611,8.942,96006.3,96006.2,7.476]
["binance-futures","BTCUSDT",1739750421666,8.942,96006.3,96006.2,6.936]
["binance-futures","BTCUSDT",1739750421719,8.942,96006.3,96006.2,6.95]
["binance-futures","BTCUSDT",1739750421771,8.942,96006.3,96006.2,7.019]
["binance-futures","BTCUSDT",1739750421827,8.942,96006.3,96006.2,7.149]
["binance-futures","BTCUSDT",1739750421879,8.942,96006.3,96006.2,7.142]
["binance-futures","BTCUSDT",1739750421930,8.942,96006.3,96006.2,7.14]
["binance-futures","BTCUSDT",1739750421986,8.942,96006.3,96006.2,8.04]
["binance-futures","BTCUSDT",1739750422036,8.814,96006.3,96006.2,8.017]
["binance-futures","BTCUSDT",1739750422140,1.113,96006.3,96006.2,8.03]
["binance-futures","BTCUSDT",1739750422184,1.246,96006.3,96006.2,8.01]
["binance-futures","BTCUSDT",1739750422245,1.071,96006.3,96006.2,9.137]
["binance-futures","BTCUSDT",1739750422359,4.164,96002.6,96002.5,7.017]
["binance-futures","BTCUSDT",1739750422410,3.756,96002.6,96002.5,8.144]
["binance-futures","BTCUSDT",1739750422461,3.472,96002.6,96002.5,8.927]
["binance-futures","BTCUSDT",1739750422509,3.03,96002.6,96002.5,8.814]
["binance-futures","BTCUSDT",1739750422566,3.044,96002.6,96002.5,8.799]
["binance-futures","BTCUSDT",1739750422615,3.044,96002.6,96002.5,8.855]
["binance-futures","BTCUSDT",1739750422669,3.025,96002.6,96002.5,8.84]
["binance-futures","BTCUSDT",1739750422719,3.035,96002.6,96002.5,8.84]
["binance-futures","BTCUSDT",1739750422762,3.004,96002.6,96002.5,8.84]
["binance-futures","BTCUSDT",1739750422821,3.004,96002.6,96002.5,8.871]
["binance-futures","BTCUSDT",1739750422878,3.004,96002.6,96002.5,8.771]
["binance-futures","BTCUSDT",1739750422931,12.646,96001.1,96001.0,5.108]
["binance-futures","BTCUSDT",1739750422982,12.526,96001.1,96001.0,5.1]
["binance-futures","BTCUSDT",1739750423036,12.475,96001.1,96001.0,5.451]
["binance-futures","BTCUSDT",1739750423086,12.477,96001.1,96001.0,5.331]
["binance-futures","BTCUSDT",1739750423138,12.437,96001.1,96001.0,5.362]
["binance-futures","BTCUSDT",1739750423193,12.439,96001.1,96001.0,4.897]
["binance-futures","BTCUSDT",1739750423243,10.904,96001.1,96001.0,4.897]
["binance-futures","BTCUSDT",1739750423282,10.814,96001.1,96001.0,5.721]
["binance-futures","BTCUSDT",1739750423345,10.814,96001.1,96001.0,5.717]
["binance-futures","BTCUSDT",1739750423398,11.01,96001.1,96001.0,5.717]
["binance-futures","BTCUSDT",1739750423450,11.005,96001.1,96001.0,5.671]
["binance-futures","BTCUSDT",1739750423507,11.045,96001.1,96001.0,5.58]
["binance-futures","BTCUSDT",1739750423560,11.044,96001.1,96001.0,5.297]
["binance-futures","BTCUSDT",1739750423611,11.044,96001.1,96001.0,4.973]
["binance-futures","BTCUSDT",1739750423718,11.044,96001.1,96001.0,5.045]
["binance-futures","BTCUSDT",1739750423875,11.092,96001.1,96001.0,3.931]
["binance-futures","BTCUSDT",1739750423925,11.044,96001.1,96001.0,3.108]
["binance-futures","BTCUSDT",1739750423978,11.038,96001.1,96001.0,3.096]
["binance-futures","BTCUSDT",1739750424031,10.749,96001.1,96001.0,1.482]
["binance-futures","BTCUSDT",1739750424082,10.749,96001.1,96001.0,1.522]
["binance-futures","BTCUSDT",1739750424134,10.739,96001.1,96001.0,1.393]
["binance-futures","BTCUSDT",1739750424183,10.779,96001.1,96001.0,2.887]
["binance-futures","BTCUSDT",1739750424237,10.739,96001.1,96001.0,2.855]
["binance-futures","BTCUSDT",1739750424289,10.938,96001.1,96001.0,2.857]
["binance-futures","BTCUSDT",1739750424338,10.95,96001.1,96001.0,2.855]
["binance-futures","BTCUSDT",1739750424501,10.95,96001.1,96001.0,2.488]
["binance-futures","BTCUSDT",1739750424551,10.95,96001.1,96001.0,2.521]
["binance-futures","BTCUSDT",1739750424603,10.95,96001.1,96001.0,2.49]
["binance-futures","BTCUSDT",1739750424667,10.901,96001.1,96001.0,2.494]
["binance-futures","BTCUSDT",1739750424721,14.188,96001.1,96001.0,0.298]
["binance-futures","BTCUSDT",1739750424771,21.079,96000.5,96000.4,0.251]
["binance-futures","BTCUSDT",1739750424821,20.976,96000.5,96000.4,0.213]
["binance-futures","BTCUSDT",1739750424874,21.498,96000.5,96000.4,0.199]
["binance-futures","BTCUSDT",1739750424926,21.09,96000.5,96000.4,0.183]
["binance-futures","BTCUSDT",1739750424977,21.821,96000.5,96000.4,0.16]
["binance-futures","BTCUSDT",1739750425028,21.871,96000.5,96000.4,0.16]
["binance-futures","BTCUSDT",1739750425081,21.876,96000.5,96000.4,0.155]
["binance-futures","BTCUSDT",1739750425132,21.749,96000.5,96000.4,0.155]
["binance-futures","BTCUSDT",1739750425185,21.778,96000.5,96000.4,0.155]
["binance-futures","BTCUSDT",1739750425238,23.558,96000.4,96000.3,0.506]
["binance-futures","BTCUSDT",1739750425289,23.743,96000.4,96000.3,0.821]
["binance-futures","BTCUSDT",1739750425340,24.057,96000.4,96000.3,0.83]
["binance-futures","BTCUSDT",1739750425391,23.91,96000.4,96000.3,0.83]
["binance-futures","BTCUSDT",1739750425441,23.918,96000.4,96000.3,0.83]
["binance-futures","BTCUSDT",1739750425495,23.98,96000.1,96000.0,107.275]
["binance-futures","BTCUSDT",1739750425546,25.964,96000.1,96000.0,69.338]
["binance-futures","BTCUSDT",1739750425597,22.094,96000.1,96000.0,57.215]
["binance-futures","BTCUSDT",1739750425649,14.742,96000.1,96000.0,57.076]
["binance-futures","BTCUSDT",1739750425700,3.136,96000.1,96000.0,57.522]
["binance-futures","BTCUSDT",1739750425751,2.866,96000.1,96000.0,57.494]
["binance-futures","BTCUSDT",1739750425802,0.377,96000.4,96000.3,24.315]
["binance-futures","BTCUSDT",1739750425853,0.223,96000.4,96000.3,25.331]
["binance-futures","BTCUSDT",1739750425904,0.148,96007.0,96006.9,5.766]
["binance-futures","BTCUSDT",1739750425955,2.106,96009.1,96009.0,10.617]
["binance-futures","BTCUSDT",1739750426006,10.336,96009.1,96009.0,1.185]
["binance-futures","BTCUSDT",1739750426057,6.783,96004.1,96004.0,3.731]
["binance-futures","BTCUSDT",1739750426109,6.609,96004.1,96004.0,2.953]
["binance-futures","BTCUSDT",1739750426160,5.572,96004.1,96004.0,3.713]
["binance-futures","BTCUSDT",1739750426211,5.565,96004.1,96004.0,7.725]
["binance-futures","BTCUSDT",1739750426264,5.565,96004.1,96004.0,8.141]
["binance-futures","BTCUSDT",1739750426318,5.749,96004.1,96004.0,8.141]
["binance-futures","BTCUSDT",1739750426367,5.746,96004.1,96004.0,8.143]
["binance-futures","BTCUSDT",1739750426424,3.064,96004.1,96004.0,8.206]
["binance-futures","BTCUSDT",1739750426475,0.005,96015.7,96015.4,0.249]
["binance-futures","BTCUSDT",1739750426526,3.483,96017.2,96017.1,3.376]
["binance-futures","BTCUSDT",1739750426578,3.565,96017.2,96017.1,17.089]
["binance-futures","BTCUSDT",1739750426628,4.539,96017.2,96017.1,14.463]
["binance-futures","BTCUSDT",1739750426679,5.109,96017.2,96017.1,13.085]
["binance-futures","BTCUSDT",1739750426727,5.315,96017.2,96017.1,10.16]
["binance-futures","BTCUSDT",1739750426783,4.897,96017.2,96017.1,10.16]
["binance-futures","BTCUSDT",1739750426834,4.864,96017.2,96017.1,10.162]
["binance-futures","BTCUSDT",1739750426885,4.963,96017.2,96017.1,10.17]
["binance-futures","BTCUSDT",1739750426938,4.955,96017.2,96017.1,10.176]
["binance-futures","BTCUSDT",1739750426990,3.855,96017.2,96017.1,11.031]
["binance-futures","BTCUSDT",1739750427041,3.855,96017.2,96017.1,12.678]
["binance-futures","BTCUSDT",1739750427094,3.855,96017.2,96017.1,12.675]
["binance-futures","BTCUSDT",1739750427145,3.559,96017.2,96017.1,12.677]
["binance-futures","BTCUSDT",1739750427196,0.078,96021.8,96021.7,17.403]
["binance-futures","BTCUSDT",1739750427247,0.309,96023.4,96023.3,7.077]
["binance-futures","BTCUSDT",1739750427298,0.547,96023.4,96023.3,12.524]
["binance-futures","BTCUSDT",1739750427349,0.664,96023.4,96023.3,11.866]
["binance-futures","BTCUSDT",1739750427400,0.005,96029.7,96029.4,0.012]
["binance-futures","BTCUSDT",1739750427451,0.349,96030.9,96030.8,13.591]
["binance-futures","BTCUSDT",1739750427502,0.003,96038.9,96037.3,0.251]
["binance-futures","BTCUSDT",1739750427553,0.003,96038.9,96038.6,3.39]
["binance-futures","BTCUSDT",1739750427605,6.252,96038.8,96038.7,1.75]
["binance-futures","BTCUSDT",1739750427655,3.823,96038.8,96038.7,6.581]
["binance-futures","BTCUSDT",1739750427707,5.53,96038.8,96038.7,0.809]
["binance-futures","BTCUSDT",1739750427758,9.05,96038.8,96038.7,0.023]
["binance-futures","BTCUSDT",1739750427809,21.248,96038.7,96038.6,0.027]
["binance-futures","BTCUSDT",1739750427858,21.21,96038.7,96038.6,0.027]
["binance-futures","BTCUSDT",1739750427910,18.241,96038.7,96038.6,0.029]
["binance-futures","BTCUSDT",1739750427961,17.441,96038.7,96038.6,0.031]
["binance-futures","BTCUSDT",1739750428013,8.038,96038.7,96038.6,10.532]
["binance-futures","BTCUSDT",1739750428067,8.234,96038.7,96038.6,1.082]
["binance-futures","BTCUSDT",1739750428117,3.75,96029.7,96029.6,0.004]
["binance-futures","BTCUSDT",1739750428168,9.181,96028.0,96027.9,0.032]
["binance-futures","BTCUSDT",1739750428219,14.098,96028.0,96027.9,0.034]
["binance-futures","BTCUSDT",1739750428270,12.594,96028.0,96027.9,0.034]
["binance-futures","BTCUSDT",1739750428322,13.809,96028.0,96027.9,0.036]
["binance-futures","BTCUSDT",1739750428425,5.486,96017.2,96017.1,0.679]
["binance-futures","BTCUSDT",1739750428474,5.104,96017.2,96017.1,3.489]
["binance-futures","BTCUSDT",1739750428527,0.744,96017.2,96017.1,9.239]
["binance-futures","BTCUSDT",1739750428630,1.402,96017.2,96017.1,10.201]
["binance-futures","BTCUSDT",1739750428681,1.476,96017.2,96017.1,10.201]
["binance-futures","BTCUSDT",1739750428733,1.479,96017.2,96017.1,8.98]
["binance-futures","BTCUSDT",1739750428783,1.479,96017.2,96017.1,8.978]
["binance-futures","BTCUSDT",1739750428886,1.454,96017.2,96017.1,8.978]
["binance-futures","BTCUSDT",1739750428939,1.449,96017.2,96017.1,8.978]
["binance-futures","BTCUSDT",1739750428989,1.449,96017.2,96017.1,8.976]
["binance-futures","BTCUSDT",1739750429091,0.155,96017.2,96017.1,9.398]
["binance-futures","BTCUSDT",1739750429142,0.109,96019.1,96019.0,8.99]
["binance-futures","BTCUSDT",1739750429192,0.114,96019.1,96019.0,10.415]
["binance-futures","BTCUSDT",1739750429245,0.367,96019.1,96019.0,10.831]
["binance-futures","BTCUSDT",1739750429296,0.563,96019.1,96019.0,10.424]
["binance-futures","BTCUSDT",1739750429347,0.567,96019.1,96019.0,9.454]
["binance-futures","BTCUSDT",1739750429398,1.022,96019.1,96019.0,8.043]
["binance-futures","BTCUSDT",1739750429450,1.024,96019.1,96019.0,8.068]
["binance-futures","BTCUSDT",1739750429503,0.002,96021.9,96020.8,0.705]
["binance-futures","BTCUSDT",1739750429554,0.037,96022.0,96021.9,11.468]
["binance-futures","BTCUSDT",1739750429605,0.223,96022.0,96021.9,10.676]
["binance-futures","BTCUSDT",1739750429656,0.351,96022.0,96021.9,10.676]
["binance-futures","BTCUSDT",1739750429708,6.844,96022.0,96021.9,1.021]
["binance-futures","BTCUSDT",1739750429761,6.247,96022.0,96021.9,1.543]
["binance-futures","BTCUSDT",1739750429812,6.247,96022.0,96021.9,1.245]
["binance-futures","BTCUSDT",1739750429863,6.236,96022.0,96021.9,1.247]
["binance-futures","BTCUSDT",1739750429914,6.236,96022.0,96021.9,0.676]
["binance-futures","BTCUSDT",1739750429965,6.236,96022.0,96021.9,0.609]
["binance-futures","BTCUSDT",1739750430014,6.241,96022.0,96021.9,0.609]
["binance-futures","BTCUSDT",1739750430066,6.25,96022.0,96021.9,0.51]
["binance-futures","BTCUSDT",1739750430168,6.262,96022.0,96021.9,0.632]
["binance-futures","BTCUSDT",1739750430221,7.26,96022.0,96021.9,0.539]
["binance-futures","BTCUSDT",1739750430271,7.264,96022.0,96021.9,0.624]
["binance-futures","BTCUSDT",1739750430322,7.26,96022.0,96021.9,0.634]
["binance-futures","BTCUSDT",1739750430372,7.256,96022.0,96021.9,0.638]
["binance-futures","BTCUSDT",1739750430480,8.287,96022.0,96021.9,0.171]
["binance-futures","BTCUSDT",1739750430531,8.297,96022.0,96021.9,0.171]
["binance-futures","BTCUSDT",1739750430586,15.765,96019.1,96019.0,0.542]
["binance-futures","BTCUSDT",1739750430637,14.155,96019.1,96019.0,0.99]
["binance-futures","BTCUSDT",1739750430688,13.008,96019.1,96019.0,1.077]
["binance-futures","BTCUSDT",1739750430741,13.127,96019.1,96019.0,1.106]
["binance-futures","BTCUSDT",1739750430790,12.522,96019.1,96019.0,1.104]
["binance-futures","BTCUSDT",1739750430900,13.522,96019.1,96019.0,1.104]
["binance-futures","BTCUSDT",1739750430950,13.528,96019.1,96019.0,0.873]
["binance-futures","BTCUSDT",1739750431001,13.528,96019.1,96019.0,1.091]
["binance-futures","BTCUSDT",1739750431056,13.118,96019.1,96019.0,1.239]
["binance-futures","BTCUSDT",1739750431108,13.116,96019.1,96019.0,1.221]
["binance-futures","BTCUSDT",1739750431161,13.122,96019.1,96019.0,1.118]
["binance-futures","BTCUSDT",1739750431211,13.122,96019.1,96019.0,1.099]
["binance-futures","BTCUSDT",1739750431266,13.124,96019.1,96019.0,1.099]
["binance-futures","BTCUSDT",1739750431317,12.9,96019.1,96019.0,1.197]
["binance-futures","BTCUSDT",1739750431370,13.133,96019.1,96019.0,1.128]
["binance-futures","BTCUSDT",1739750431419,13.313,96019.1,96019.0,0.108]
["binance-futures","BTCUSDT",1739750431470,19.177,96017.2,96017.1,0.211]
["binance-futures","BTCUSDT",1739750431522,14.871,96017.2,96017.1,0.868]
["binance-futures","BTCUSDT",1739750431573,14.237,96017.2,96017.1,0.894]
["binance-futures","BTCUSDT",1739750431621,13.848,96017.2,96017.1,0.966]
["binance-futures","BTCUSDT",1739750431675,14.001,96017.2,96017.1,0.849]
["binance-futures","BTCUSDT",1739750431727,5.607,96017.2,96017.1,6.203]
["binance-futures","BTCUSDT",1739750431778,5.52,96017.2,96017.1,5.682]
["binance-futures","BTCUSDT",1739750431829,4.784,96017.2,96017.1,6.129]
["binance-futures","BTCUSDT",1739750431878,4.691,96017.2,96017.1,6.129]
["binance-futures","BTCUSDT",1739750431927,4.736,96017.2,96017.1,6.129]
["binance-futures","BTCUSDT",1739750432031,5.248,96017.2,96017.1,5.31]
["binance-futures","BTCUSDT",1739750432087,5.141,96017.2,96017.1,5.488]
["binance-futures","BTCUSDT",1739750432138,5.145,96017.2,96017.1,5.488]
["binance-futures","BTCUSDT",1739750432190,5.088,96017.2,96017.1,5.491]
["binance-futures","BTCUSDT",1739750432242,5.09,96017.2,96017.1,5.126]
["binance-futures","BTCUSDT",1739750432294,5.091,96017.2,96017.1,5.126]
["binance-futures","BTCUSDT",1739750432342,5.098,96017.2,96017.1,5.15]
["binance-futures","BTCUSDT",1739750432398,6.181,96017.2,96017.1,5.148]
["binance-futures","BTCUSDT",1739750432449,6.328,96017.2,96017.1,0.06]
["binance-futures","BTCUSDT",1739750432500,8.85,96013.1,96013.0,0.708]
["binance-futures","BTCUSDT",1739750432552,8.846,96013.1,96013.0,3.944]
["binance-futures","BTCUSDT",1739750432601,8.848,96013.1,96013.0,3.944]
["binance-futures","BTCUSDT",1739750432650,8.848,96013.1,96013.0,3.949]
["binance-futures","BTCUSDT",1739750432704,8.855,96013.1,96013.0,3.949]
["binance-futures","BTCUSDT",1739750432756,9.662,96013.1,96013.0,7.826]
["binance-futures","BTCUSDT",1739750432808,9.771,96013.1,96013.0,7.835]
["binance-futures","BTCUSDT",1739750432858,8.771,96013.1,96013.0,7.835]
["binance-futures","BTCUSDT",1739750432910,9.766,96013.1,96013.0,7.835]
["binance-futures","BTCUSDT",1739750432962,8.766,96013.1,96013.0,7.827]
["binance-futures","BTCUSDT",1739750433014,8.91,96013.1,96013.0,7.827]
["binance-futures","BTCUSDT",1739750433117,8.914,96013.1,96013.0,7.825]
["binance-futures","BTCUSDT",1739750433168,6.926,96013.1,96013.0,7.825]
["binance-futures","BTCUSDT",1739750433219,1.524,96013.1,96013.0,7.827]
["binance-futures","BTCUSDT",1739750433268,0.834,96013.1,96013.0,8.697]
["binance-futures","BTCUSDT",1739750433325,0.086,96016.4,96016.3,27.06]
["binance-futures","BTCUSDT",1739750433375,0.095,96016.4,96016.3,25.907]
["binance-futures","BTCUSDT",1739750433425,1.106,96016.4,96016.3,25.54]
["binance-futures","BTCUSDT",1739750433478,1.094,96016.4,96016.3,25.546]
["binance-futures","BTCUSDT",1739750433583,0.854,96016.4,96016.3,25.544]
["binance-futures","BTCUSDT",1739750433633,0.606,96016.4,96016.3,23.262]
["binance-futures","BTCUSDT",1739750433686,0.107,96017.8,96017.7,13.796]
["binance-futures","BTCUSDT",1739750433737,0.109,96017.8,96017.7,13.463]
["binance-futures","BTCUSDT",1739750433788,0.36,96019.2,96019.1,9.108]
["binance-futures","BTCUSDT",1739750433841,1.407,96019.2,96019.1,10.237]
["binance-futures","BTCUSDT",1739750433891,1.409,96019.2,96019.1,10.237]
["binance-futures","BTCUSDT",1739750433942,1.42,96019.2,96019.1,10.237]
["binance-futures","BTCUSDT",1739750434098,1.42,96019.2,96019.1,10.049]
["binance-futures","BTCUSDT",1739750434150,1.42,96019.2,96019.1,10.073]
["binance-futures","BTCUSDT",1739750434202,1.42,96019.2,96019.1,10.069]
["binance-futures","BTCUSDT",1739750434254,1.472,96019.2,96019.1,10.081]
["binance-futures","BTCUSDT",1739750434302,1.506,96019.2,96019.1,9.825]
["binance-futures","BTCUSDT",1739750434359,1.509,96019.2,96019.1,8.955]
["binance-futures","BTCUSDT",1739750434410,1.509,96019.2,96019.1,8.919]
["binance-futures","BTCUSDT",1739750434461,1.52,96019.2,96019.1,9.023]
["binance-futures","BTCUSDT",1739750434517,0.626,96021.9,96021.8,20.355]
["binance-futures","BTCUSDT",1739750434568,10.652,96021.9,96021.8,2.394]
["binance-futures","BTCUSDT",1739750434620,9.426,96021.9,96021.8,1.276]
["binance-futures","BTCUSDT",1739750434670,19.482,96019.2,96019.1,0.136]
["binance-futures","BTCUSDT",1739750434722,15.335,96019.2,96019.1,3.318]
["binance-futures","BTCUSDT",1739750434771,14.924,96019.2,96019.1,9.174]
["binance-futures","BTCUSDT",1739750434825,14.87,96019.2,96019.1,9.068]
["binance-futures","BTCUSDT",1739750434876,14.88,96019.2,96019.1,9.097]
["binance-futures","BTCUSDT",1739750434928,15.042,96019.2,96019.1,9.095]
["binance-futures","BTCUSDT",1739750434986,15.051,96019.2,96019.1,9.125]
["binance-futures","BTCUSDT",1739750435036,16.085,96019.2,96019.1,9.125]
["binance-futures","BTCUSDT",1739750435088,16.085,96019.2,96019.1,8.113]
["binance-futures","BTCUSDT",1739750435138,14.519,96019.2,96019.1,8.022]
["binance-futures","BTCUSDT",1739750435190,14.582,96019.2,96019.1,8.029]
["binance-futures","BTCUSDT",1739750435241,14.746,96019.2,96019.1,8.047]
["binance-futures","BTCUSDT",1739750435293,14.722,96019.2,96019.1,8.099]
["binance-futures","BTCUSDT",1739750435348,14.565,96019.2,96019.1,8.14]
["binance-futures","BTCUSDT",1739750435400,14.541,96019.2,96019.1,8.103]
["binance-futures","BTCUSDT",1739750435448,14.705,96019.2,96019.1,8.112]
["binance-futures","BTCUSDT",1739750435507,10.506,96019.2,96019.1,8.162]
["binance-futures","BTCUSDT",1739750435557,0.622,96019.2,96019.1,10.925]
["binance-futures","BTCUSDT",1739750435607,0.598,96019.2,96019.1,10.925]
["binance-futures","BTCUSDT",1739750435661,0.434,96019.2,96019.1,10.925]
["binance-futures","BTCUSDT",1739750435711,0.153,96022.0,96021.9,10.057]
["binance-futures","BTCUSDT",1739750435762,0.163,96022.0,96021.9,10.245]
["binance-futures","BTCUSDT",1739750435814,0.002,96024.2,96024.1,0.336]
["binance-futures","BTCUSDT",1739750435865,0.001,96027.6,96025.6,0.013]
["binance-futures","BTCUSDT",1739750435916,0.254,96028.0,96027.9,12.974]
["binance-futures","BTCUSDT",1739750435968,0.002,96032.3,96032.0,6.374]
["binance-futures","BTCUSDT",1739750436018,0.422,96032.4,96032.3,22.267]
["binance-futures","BTCUSDT",1739750436069,3.688,96043.9,96043.8,17.156]
["binance-futures","BTCUSDT",1739750436121,3.521,96043.9,96043.8,16.084]
["binance-futures","BTCUSDT",1739750436173,11.279,96043.9,96043.8,3.045]
["binance-futures","BTCUSDT",1739750436223,12.381,96043.9,96043.8,3.047]
["binance-futures","BTCUSDT",1739750436275,5.522,96043.9,96043.8,8.551]
["binance-futures","BTCUSDT",1739750436326,3.375,96043.9,96043.8,8.572]
["binance-futures","BTCUSDT",1739750436377,2.965,96043.9,96043.8,8.588]
["binance-futures","BTCUSDT",1739750436429,1.504,96043.9,96043.8,8.758]
["binance-futures","BTCUSDT",1739750436479,0.884,96043.9,96043.8,8.637]
["binance-futures","BTCUSDT",1739750436531,0.883,96043.9,96043.8,8.619]
["binance-futures","BTCUSDT",1739750436583,0.121,96048.0,96047.9,7.758]
["binance-futures","BTCUSDT",1739750436634,0.035,96048.0,96047.9,8.876]
["binance-futures","BTCUSDT",1739750436685,0.823,96048.0,96047.9,7.972]
["binance-futures","BTCUSDT",1739750436737,0.801,96048.0,96047.9,7.18]
["binance-futures","BTCUSDT",1739750436789,0.785,96048.0,96047.9,7.679]
["binance-futures","BTCUSDT",1739750436839,2.071,96048.0,96047.9,6.35]
["binance-futures","BTCUSDT",1739750436891,2.463,96048.0,96047.9,6.393]
["binance-futures","BTCUSDT",1739750436942,2.409,96048.0,96047.9,5.93]
["binance-futures","BTCUSDT",1739750436993,3.134,96048.0,96047.9,5.939]
["binance-futures","BTCUSDT",1739750437046,3.532,96048.0,96047.9,5.937]
["binance-futures","BTCUSDT",1739750437098,4.889,96048.0,96047.9,3.628]
["binance-futures","BTCUSDT",1739750437149,4.891,96048.0,96047.9,4.332]
["binance-futures","BTCUSDT",1739750437200,5.203,96048.0,96047.9,3.763]
["binance-futures","BTCUSDT",1739750437252,5.403,96048.0,96047.9,3.769]
["binance-futures","BTCUSDT",1739750437303,5.403,96048.0,96047.9,3.768]
["binance-futures","BTCUSDT",1739750437355,5.529,96048.0,96047.9,3.768]
["binance-futures","BTCUSDT",1739750437406,5.529,96048.0,96047.9,3.78]
["binance-futures","BTCUSDT",1739750437512,5.521,96048.0,96047.9,3.815]
["binance-futures","BTCUSDT",1739750437562,5.708,96048.0,96047.9,4.895]
["binance-futures","BTCUSDT",1739750437616,6.373,96048.0,96047.9,2.53]
["binance-futures","BTCUSDT",1739750437667,6.571,96048.0,96047.9,2.53]
["binance-futures","BTCUSDT",1739750437718,6.689,96048.0,96047.9,2.532]
["binance-futures","BTCUSDT",1739750437770,6.685,96048.0,96047.9,2.532]
["binance-futures","BTCUSDT",1739750437821,6.685,96048.0,96047.9,2.506]
["binance-futures","BTCUSDT",1739750437877,6.487,96048.0,96047.9,2.506]
["binance-futures","BTCUSDT",1739750437924,6.478,96048.0,96047.9,2.506]
["binance-futures","BTCUSDT",1739750437980,6.065,96048.0,96047.9,0.304]
["binance-futures","BTCUSDT",1739750438084,6.083,96048.0,96047.9,0.302]
["binance-futures","BTCUSDT",1739750438137,6.085,96048.0,96047.9,0.302]
["binance-futures","BTCUSDT",1739750438181,6.085,96048.0,96047.9,0.333]
["binance-futures","BTCUSDT",1739750438242,6.097,96048.0,96047.9,0.347]
["binance-futures","BTCUSDT",1739750438293,9.416,96043.8,96043.7,0.004]
["binance-futures","BTCUSDT",1739750438344,6.057,96043.8,96043.7,0.629]
["binance-futures","BTCUSDT",1739750438397,6.057,96043.8,96043.7,0.592]
["binance-futures","BTCUSDT",1739750438448,5.127,96043.8,96043.7,5.88]
["binance-futures","BTCUSDT",1739750438501,2.27,96043.8,96043.7,5.898]
["binance-futures","BTCUSDT",1739750438551,2.248,96043.8,96043.7,5.9]
["binance-futures","BTCUSDT",1739750438654,2.006,96043.8,96043.7,6.032]
["binance-futures","BTCUSDT",1739750438702,2.008,96043.8,96043.7,6.032]
["binance-futures","BTCUSDT",1739750438756,1.964,96043.8,96043.7,6.032]
["binance-futures","BTCUSDT",1739750438859,1.784,96043.8,96043.7,6.962]
["binance-futures","BTCUSDT",1739750438906,1.788,96043.8,96043.7,6.958]
["binance-futures","BTCUSDT",1739750438962,0.28,96048.0,96047.9,2.194]
["binance-futures","BTCUSDT",1739750439014,0.002,96049.4,96048.5,0.25]
["binance-futures","BTCUSDT",1739750439064,0.298,96050.6,96050.5,10.739]
["binance-futures","BTCUSDT",1739750439115,0.285,96050.6,96050.5,18.703]
["binance-futures","BTCUSDT",1739750439166,0.287,96050.6,96050.5,19.52]
["binance-futures","BTCUSDT",1739750439217,0.263,96050.6,96050.5,19.522]
["binance-futures","BTCUSDT",1739750439270,0.388,96050.6,96050.5,19.558]
["binance-futures","BTCUSDT",1739750439320,0.388,96050.6,96050.5,19.56]
["binance-futures","BTCUSDT",1739750439422,0.39,96050.6,96050.5,19.462]
["binance-futures","BTCUSDT",1739750439477,0.382,96050.6,96050.5,19.462]
["binance-futures","BTCUSDT",1739750439528,1.087,96053.8,96053.7,7.91]
["binance-futures","BTCUSDT",1739750439579,0.526,96053.8,96053.7,8.212]
["binance-futures","BTCUSDT",1739750439630,1.984,96053.8,96053.7,7.456]
["binance-futures","BTCUSDT",1739750439683,1.771,96053.8,96053.7,7.439]
["binance-futures","BTCUSDT",1739750439734,0.773,96053.8,96053.7,7.443]
["binance-futures","BTCUSDT",1739750439784,0.773,96053.8,96053.7,7.448]
["binance-futures","BTCUSDT",1739750439839,0.785,96053.8,96053.7,7.452]
["binance-futures","BTCUSDT",1739750439891,0.46,96053.8,96053.7,8.993]
["binance-futures","BTCUSDT",1739750439943,0.46,96053.8,96053.7,8.995]
["binance-futures","BTCUSDT",1739750439994,0.118,96056.5,96056.4,23.747]
["binance-futures","BTCUSDT",1739750440045,0.018,96059.9,96058.4,26.161]
["binance-futures","BTCUSDT",1739750440096,0.006,96062.5,96062.0,1.366]
["binance-futures","BTCUSDT",1739750440147,0.075,96065.1,96065.0,0.132]
["binance-futures","BTCUSDT",1739750440198,0.032,96066.3,96066.0,0.05]
["binance-futures","BTCUSDT",1739750440248,0.032,96066.3,96066.2,9.162]
["binance-futures","BTCUSDT",1739750440300,0.629,96069.9,96069.8,10.681]
["binance-futures","BTCUSDT",1739750440351,7.496,96069.9,96069.8,0.658]
["binance-futures","BTCUSDT",1739750440401,7.913,96069.9,96069.8,0.534]
["binance-futures","BTCUSDT",1739750440454,7.903,96069.9,96069.8,0.534]
["binance-futures","BTCUSDT",1739750440505,7.907,96069.9,96069.8,0.45]
["binance-futures","BTCUSDT",1739750440557,7.909,96069.9,96069.8,0.353]
["binance-futures","BTCUSDT",1739750440608,10.061,96065.2,96065.1,0.002]
["binance-futures","BTCUSDT",1739750440659,9.431,96060.5,96060.4,0.004]
["binance-futures","BTCUSDT",1739750440761,17.987,96057.9,96052.2,0.88]
["binance-futures","BTCUSDT",1739750440811,17.861,96057.9,96057.8,0.039]
["binance-futures","BTCUSDT",1739750440863,16.15,96057.9,96057.8,0.041]
["binance-futures","BTCUSDT",1739750440914,14.712,96057.9,96057.8,0.041]
["binance-futures","BTCUSDT",1739750440966,18.723,96057.7,96057.6,0.695]
["binance-futures","BTCUSDT",1739750441017,16.756,96057.7,96057.6,0.879]
["binance-futures","BTCUSDT",1739750441062,16.865,96057.7,96057.6,0.753]
["binance-futures","BTCUSDT",1739750441123,21.811,96056.8,96056.7,0.054]
["binance-futures","BTCUSDT",1739750441171,21.804,96056.8,96056.7,0.146]
["binance-futures","BTCUSDT",1739750441223,22.806,96056.8,96056.7,0.146]
["binance-futures","BTCUSDT",1739750441278,22.714,96056.8,96056.7,0.148]
["binance-futures","BTCUSDT",1739750441328,22.546,96056.8,96056.7,0.9]
["binance-futures","BTCUSDT",1739750441433,22.601,96056.8,96056.7,1.03]
["binance-futures","BTCUSDT",1739750441486,0.74,96055.9,96053.4,0.002]
["binance-futures","BTCUSDT",1739750441537,22.125,96054.9,96054.8,0.289]
["binance-futures","BTCUSDT",1739750441582,22.305,96054.9,96054.8,0.854]
["binance-futures","BTCUSDT",1739750441641,20.479,96054.9,96054.8,0.942]
["binance-futures","BTCUSDT",1739750441681,20.584,96054.9,96054.8,0.944]
["binance-futures","BTCUSDT",1739750441746,19.455,96054.9,96054.8,4.23]
["binance-futures","BTCUSDT",1739750441801,19.46,96054.9,96054.8,4.064]
["binance-futures","BTCUSDT",1739750441847,19.46,96054.9,96054.8,3.84]
["binance-futures","BTCUSDT",1739750441903,19.434,96054.9,96054.8,3.656]
["binance-futures","BTCUSDT",1739750441955,19.44,96054.9,96054.8,3.659]
["binance-futures","BTCUSDT",1739750442007,19.442,96054.9,96054.8,1.13]
["binance-futures","BTCUSDT",1739750442111,13.251,96047.3,96047.2,0.385]
["binance-futures","BTCUSDT",1739750442163,14.366,96047.2,96047.1,7.319]
["binance-futures","BTCUSDT",1739750442213,15.423,96047.2,96047.1,7.319]
["binance-futures","BTCUSDT",1739750442266,15.538,96047.2,96047.1,4.543]
["binance-futures","BTCUSDT",1739750442318,15.549,96047.2,96047.1,4.342]
["binance-futures","BTCUSDT",1739750442371,12.992,96047.2,96047.1,4.344]
["binance-futures","BTCUSDT",1739750442422,12.996,96047.2,96047.1,4.404]
["binance-futures","BTCUSDT",1739750442474,12.834,96047.2,96047.1,4.425]
["binance-futures","BTCUSDT",1739750442527,12.836,96047.2,96047.1,4.912]
["binance-futures","BTCUSDT",1739750442684,12.842,96047.2,96047.1,4.914]
["binance-futures","BTCUSDT",1739750442741,12.838,96047.2,96047.1,4.914]
["binance-futures","BTCUSDT",1739750442794,12.838,96047.2,96047.1,4.916]
["binance-futures","BTCUSDT",1739750442848,12.838,96047.2,96047.1,4.918]
["binance-futures","BTCUSDT",1739750442950,12.731,96047.2,96047.1,4.918]
["binance-futures","BTCUSDT",1739750443056,12.721,96047.2,96047.1,4.951]
["binance-futures","BTCUSDT",1739750443106,12.729,96047.2,96047.1,4.92]
["binance-futures","BTCUSDT",1739750443161,12.731,96047.2,96047.1,4.92]
["binance-futures","BTCUSDT",1739750443213,12.838,96047.2,96047.1,4.93]
["binance-futures","BTCUSDT",1739750443261,12.95,96047.2,96047.1,4.93]
["binance-futures","BTCUSDT",1739750443318,12.951,96047.2,96047.1,4.93]
["binance-futures","BTCUSDT",1739750443371,12.557,96047.2,96047.1,0.121]
["binance-futures","BTCUSDT",1739750443424,16.814,96044.1,96044.0,1.939]
["binance-futures","BTCUSDT",1739750443475,14.684,96044.1,96044.0,1.943]
["binance-futures","BTCUSDT",1739750443524,14.688,96044.1,96044.0,1.115]
["binance-futures","BTCUSDT",1739750443579,15.208,96044.1,96044.0,1.115]
["binance-futures","BTCUSDT",1739750443630,14.687,96044.1,96044.0,1.117]
["binance-futures","BTCUSDT",1739750443733,15.799,96041.0,96040.9,0.025]
["binance-futures","BTCUSDT",1739750443784,1.513,96035.8,96035.2,0.555]
["binance-futures","BTCUSDT",1739750443835,10.75,96035.3,96035.2,0.002]
["binance-futures","BTCUSDT",1739750443887,2.418,96032.4,96029.9,0.002]
["binance-futures","BTCUSDT",1739750443937,13.681,96030.1,96030.0,0.903]
["binance-futures","BTCUSDT",1739750443987,13.677,96030.1,96030.0,0.626]
["binance-futures","BTCUSDT",1739750444041,14.681,96030.1,96030.0,1.172]
["binance-futures","BTCUSDT",1739750444088,14.681,96030.1,96030.0,1.076]
["binance-futures","BTCUSDT",1739750444144,13.681,96030.1,96030.0,0.631]
["binance-futures","BTCUSDT",1739750444198,13.683,96030.1,96030.0,0.631]
["binance-futures","BTCUSDT",1739750444246,13.139,96030.1,96030.0,0.635]
["binance-futures","BTCUSDT",1739750444302,13.234,96030.1,96030.0,0.908]
["binance-futures","BTCUSDT",1739750444355,14.269,96030.1,96030.0,0.639]
["binance-futures","BTCUSDT",1739750444407,14.31,96030.1,96030.0,0.621]
["binance-futures","BTCUSDT",1739750444459,14.31,96030.1,96030.0,0.61]
["binance-futures","BTCUSDT",1739750444510,14.312,96030.1,96030.0,0.61]
["binance-futures","BTCUSDT",1739750444561,14.656,96030.1,96030.0,0.61]
["binance-futures","BTCUSDT",1739750444613,15.484,96030.1,96030.0,0.61]
["binance-futures","BTCUSDT",1739750444718,5.097,96025.9,96025.8,0.33]
["binance-futures","BTCUSDT",1739750444820,11.596,96019.3,96019.2,3.005]
["binance-futures","BTCUSDT",1739750444871,7.183,96019.3,96019.2,6.106]
["binance-futures","BTCUSDT",1739750444922,7.183,96019.3,96019.2,6.236]
["binance-futures","BTCUSDT",1739750444973,6.664,96019.3,96019.2,6.24]
["binance-futures","BTCUSDT",1739750445024,5.664,96019.3,96019.2,6.236]
["binance-futures","BTCUSDT",1739750445078,5.655,96019.3,96019.2,6.325]
["binance-futures","BTCUSDT",1739750445183,5.653,96019.3,96019.2,6.325]
["binance-futures","BTCUSDT",1739750445235,5.616,96019.3,96019.2,6.323]
["binance-futures","BTCUSDT",1739750445287,5.766,96019.3,96019.2,6.32]
["binance-futures","BTCUSDT",1739750445338,5.766,96019.3,96019.2,6.343]
["binance-futures","BTCUSDT",1739750445389,5.764,96019.3,96019.2,6.349]
["binance-futures","BTCUSDT",1739750445442,5.766,96019.3,96019.2,6.394]
["binance-futures","BTCUSDT",1739750445491,5.76,96019.3,96019.2,6.421]
["binance-futures","BTCUSDT",1739750445545,5.473,96019.3,96019.2,6.423]
["binance-futures","BTCUSDT",1739750445595,5.473,96019.3,96019.2,6.42]
["binance-futures","BTCUSDT",1739750445648,5.473,96019.3,96019.2,6.425]
["binance-futures","BTCUSDT",1739750445751,1.685,96019.3,96019.2,8.886]
["binance-futures","BTCUSDT",1739750445801,1.685,96019.3,96019.2,8.424]
["binance-futures","BTCUSDT",1739750445853,0.509,96019.3,96019.2,9.126]
["binance-futures","BTCUSDT",1739750445904,0.205,96019.3,96019.2,8.718]
["binance-futures","BTCUSDT",1739750445952,0.205,96019.3,96019.2,9.134]
["binance-futures","BTCUSDT",1739750446061,0.199,96019.3,96019.2,9.136]
["binance-futures","BTCUSDT",1739750446106,0.199,96019.3,96019.2,9.142]
["binance-futures","BTCUSDT",1739750446163,0.199,96019.3,96019.2,9.135]
["binance-futures","BTCUSDT",1739750446266,0.267,96019.3,96019.2,9.133]
["binance-futures","BTCUSDT",1739750446321,0.271,96019.3,96019.2,8.717]
["binance-futures","BTCUSDT",1739750446373,0.255,96019.3,96019.2,8.731]
["binance-futures","BTCUSDT",1739750446423,0.254,96019.3,96019.2,8.729]
["binance-futures","BTCUSDT",1739750446484,0.045,96024.1,96024.0,17.28]
["binance-futures","BTCUSDT",1739750446535,1.662,96024.1,96024.0,16.916]
["binance-futures","BTCUSDT",1739750446586,1.664,96024.1,96024.0,16.995]
["binance-futures","BTCUSDT",1739750446639,0.152,96024.1,96024.0,17.044]
["binance-futures","BTCUSDT",1739750446687,0.154,96024.1,96024.0,17.044]
["binance-futures","BTCUSDT",1739750446744,0.156,96024.1,96024.0,17.154]
["binance-futures","BTCUSDT",1739750446847,0.117,96024.1,96024.0,17.157]
["binance-futures","BTCUSDT",1739750446900,0.117,96024.1,96024.0,18.091]
["binance-futures","BTCUSDT",1739750446943,0.113,96024.1,96024.0,18.094]
["binance-futures","BTCUSDT",1739750447005,0.113,96024.1,96024.0,18.38]
["binance-futures","BTCUSDT",1739750447058,0.006,96024.1,96024.0,18.378]
["binance-futures","BTCUSDT",1739750447109,0.004,96026.7,96026.6,17.552]
["binance-futures","BTCUSDT",1739750447160,0.006,96028.6,96028.5,10.884]
["binance-futures","BTCUSDT",1739750447209,0.01,96028.6,96028.5,16.619]
["binance-futures","BTCUSDT",1739750447262,0.166,96028.6,96028.5,16.629]
["binance-futures","BTCUSDT",1739750447311,0.452,96028.6,96028.5,16.629]
["binance-futures","BTCUSDT",1739750447364,0.424,96028.6,96028.5,16.653]
["binance-futures","BTCUSDT",1739750447417,0.173,96028.6,96028.5,16.684]
["binance-futures","BTCUSDT",1739750447465,0.177,96028.6,96028.5,16.696]
["binance-futures","BTCUSDT",1739750447525,0.054,96028.6,96028.5,16.707]
["binance-futures","BTCUSDT",1739750447578,0.056,96028.6,96028.5,16.666]
["binance-futures","BTCUSDT",1739750447627,0.309,96028.6,96028.5,16.607]
["binance-futures","BTCUSDT",1739750447684,0.309,96028.6,96028.5,16.604]
["binance-futures","BTCUSDT",1739750447736,0.641,96028.6,96028.5,16.318]
["binance-futures","BTCUSDT",1739750447787,0.06,96028.6,96028.5,14.78]
["binance-futures","BTCUSDT",1739750447839,0.639,96028.6,96028.5,14.78]
["binance-futures","BTCUSDT",1739750447889,0.641,96028.6,96028.5,14.78]
["binance-futures","BTCUSDT",1739750447941,0.641,96028.6,96028.5,13.848]
["binance-futures","BTCUSDT",1739750448001,0.004,96028.8,96028.7,17.639]
["binance-futures","BTCUSDT",1739750448051,0.006,96028.8,96028.7,17.642]
["binance-futures","BTCUSDT",1739750448103,0.349,96028.8,96028.7,17.564]
["binance-futures","BTCUSDT",1739750448156,0.338,96028.8,96028.7,17.607]
["binance-futures","BTCUSDT",1739750448207,0.351,96028.8,96028.7,17.659]
["binance-futures","BTCUSDT",1739750448262,0.349,96028.8,96028.7,17.383]
["binance-futures","BTCUSDT",1739750448316,0.564,96028.8,96028.7,17.373]
["binance-futures","BTCUSDT",1739750448367,5.45,96028.8,96028.7,10.544]
["binance-futures","BTCUSDT",1739750448418,4.343,96028.8,96028.7,9.85]
["binance-futures","BTCUSDT",1739750448469,4.328,96028.8,96028.7,9.867]
["binance-futures","BTCUSDT",1739750448521,4.33,96028.8,96028.7,9.864]
["binance-futures","BTCUSDT",1739750448572,4.353,96028.8,96028.7,9.864]
["binance-futures","BTCUSDT",1739750448623,4.46,96028.8,96028.7,9.864]
["binance-futures","BTCUSDT",1739750448727,4.46,96028.8,96028.7,9.866]
["binance-futures","BTCUSDT",1739750448984,4.462,96028.8,96028.7,9.866]
["binance-futures","BTCUSDT",1739750449036,4.462,96028.8,96028.7,9.868]
["binance-futures","BTCUSDT",1739750449089,4.906,96028.8,96028.7,9.868]
["binance-futures","BTCUSDT",1739750449142,2.182,96028.7,96028.6,2.337]
["binance-futures","BTCUSDT",1739750449194,1.785,96028.1,96026.8,0.002]
["binance-futures","BTCUSDT",1739750449244,20.053,96027.7,96027.6,0.27]
["binance-futures","BTCUSDT",1739750449296,11.026,96027.7,96027.6,1.35]
["binance-futures","BTCUSDT",1739750449346,9.067,96027.7,96027.6,0.949]
["binance-futures","BTCUSDT",1739750449398,9.118,96027.7,96027.6,0.953]
["binance-futures","BTCUSDT",1739750449449,8.365,96027.7,96027.6,0.765]
["binance-futures","BTCUSDT",1739750449501,6.1,96027.7,96027.6,4.188]
["binance-futures","BTCUSDT",1739750449552,4.127,96027.7,96027.6,4.514]
["binance-futures","BTCUSDT",1739750449604,3.883,96027.7,96027.6,4.402]
["binance-futures","BTCUSDT",1739750449655,3.733,96027.7,96027.6,4.405]
["binance-futures","BTCUSDT",1739750449706,3.731,96027.7,96027.6,4.405]
["binance-futures","BTCUSDT",1739750449921,3.888,96027.7,96027.6,4.403]
["binance-futures","BTCUSDT",1739750449967,4.267,96027.7,96027.6,4.391]
["binance-futures","BTCUSDT",1739750450025,4.269,96027.7,96027.6,4.403]
["binance-futures","BTCUSDT",1739750450064,4.269,96027.7,96027.6,4.405]
["binance-futures","BTCUSDT",1739750450129,4.007,96027.7,96027.6,4.409]
["binance-futures","BTCUSDT",1739750450182,4.057,96027.7,96027.6,4.259]
["binance-futures","BTCUSDT",1739750450286,4.083,96027.7,96027.6,4.247]
["binance-futures","BTCUSDT",1739750450338,4.083,96027.7,96027.6,4.255]
["binance-futures","BTCUSDT",1739750450390,4.086,96027.7,96027.6,4.255]
["binance-futures","BTCUSDT",1739750450443,5.025,96027.7,96027.6,0.837]
["binance-futures","BTCUSDT",1739750450496,4.559,96027.7,96027.6,0.926]
["binance-futures","BTCUSDT",1739750450548,1.706,96027.7,96027.6,11.511]
["binance-futures","BTCUSDT",1739750450600,2.653,96027.7,96027.6,11.511]
["binance-futures","BTCUSDT",1739750450650,1.595,96027.7,96027.6,11.517]
["binance-futures","BTCUSDT",1739750450703,1.595,96027.7,96027.6,11.1]
["binance-futures","BTCUSDT",1739750450754,1.593,96027.7,96027.6,11.1]
["binance-futures","BTCUSDT",1739750450809,1.595,96027.7,96027.6,11.1]
["binance-futures","BTCUSDT",1739750450862,1.604,96027.7,96027.6,11.106]
["binance-futures","BTCUSDT",1739750450916,1.604,96027.7,96027.6,11.093]
["binance-futures","BTCUSDT",1739750450968,1.604,96027.7,96027.6,11.421]
["binance-futures","BTCUSDT",1739750451072,1.426,96027.7,96027.6,11.421]
["binance-futures","BTCUSDT",1739750451122,0.246,96027.7,96027.6,11.418]
["binance-futures","BTCUSDT",1739750451178,0.248,96027.7,96027.6,11.408]
["binance-futures","BTCUSDT",1739750451229,0.25,96027.7,96027.6,11.698]
["binance-futures","BTCUSDT",1739750451282,0.351,96027.7,96027.6,11.698]
["binance-futures","BTCUSDT",1739750451332,0.535,96027.7,96027.6,11.704]
["binance-futures","BTCUSDT",1739750451385,1.782,96027.7,96027.6,11.457]
["binance-futures","BTCUSDT",1739750451436,1.8,96027.7,96027.6,11.457]
["binance-futures","BTCUSDT",1739750451481,1.797,96027.7,96027.6,11.463]
["binance-futures","BTCUSDT",1739750451540,0.471,96027.7,96027.6,12.876]
["binance-futures","BTCUSDT",1739750451587,0.436,96027.7,96027.6,12.876]
["binance-futures","BTCUSDT",1739750451643,0.325,96027.7,96027.6,13.065]
["binance-futures","BTCUSDT",1739750451741,0.35,96027.7,96027.6,13.065]
["binance-futures","BTCUSDT",1739750451801,0.469,96027.7,96027.6,13.065]
["binance-futures","BTCUSDT",1739750451854,0.469,96027.7,96027.6,13.063]
["binance-futures","BTCUSDT",1739750452007,0.469,96027.7,96027.6,12.784]
["binance-futures","BTCUSDT",1739750452060,0.469,96027.7,96027.6,12.656]
["binance-futures","BTCUSDT",1739750452110,0.469,96027.7,96027.6,12.658]
["binance-futures","BTCUSDT",1739750452164,0.781,96027.7,96027.6,12.125]
["binance-futures","BTCUSDT",1739750452216,0.868,96027.7,96027.6,12.125]
["binance-futures","BTCUSDT",1739750452261,0.988,96027.7,96027.6,12.125]
["binance-futures","BTCUSDT",1739750452368,0.775,96027.7,96027.6,12.147]
["binance-futures","BTCUSDT",1739750452425,0.73,96027.7,96027.6,12.147]
["binance-futures","BTCUSDT",1739750452529,0.73,96027.7,96027.6,12.18]
["binance-futures","BTCUSDT",1739750452683,0.546,96027.7,96027.6,12.18]
["binance-futures","BTCUSDT",1739750452740,0.544,96027.7,96027.6,12.18]
["binance-futures","BTCUSDT",1739750452792,0.546,96027.7,96027.6,12.466]
["binance-futures","BTCUSDT",1739750452894,0.4,96027.7,96027.6,12.466]
["binance-futures","BTCUSDT",1739750452947,0.403,96027.7,96027.6,12.18]
["binance-futures","BTCUSDT",1739750452998,0.553,96027.7,96027.6,12.076]
["binance-futures","BTCUSDT",1739750453043,0.553,96027.7,96027.6,12.081]
["binance-futures","BTCUSDT",1739750453104,0.737,96027.7,96027.6,11.755]
["binance-futures","BTCUSDT",1739750453155,0.733,96027.7,96027.6,11.759]
["binance-futures","BTCUSDT",1739750453201,0.948,96027.7,96027.6,11.754]
["binance-futures","BTCUSDT",1739750453258,1.07,96027.7,96027.6,11.754]
["binance-futures","BTCUSDT",1739750453310,1.089,96027.7,96027.6,11.752]
["binance-futures","BTCUSDT",1739750453361,2.32,96027.7,96027.6,11.754]
["binance-futures","BTCUSDT",1739750453411,2.332,96027.7,96027.6,11.754]
["binance-futures","BTCUSDT",1739750453468,0.879,96027.7,96027.6,11.756]
["binance-futures","BTCUSDT",1739750453518,0.881,96027.7,96027.6,11.756]
["binance-futures","BTCUSDT",1739750453569,1.225,96027.7,96027.6,11.756]
["binance-futures","BTCUSDT",1739750453730,0.688,96027.7,96027.6,12.091]
["binance-futures","BTCUSDT",1739750453782,0.69,96027.7,96027.6,12.091]
["binance-futures","BTCUSDT",1739750453838,0.545,96027.7,96027.6,12.091]
["binance-futures","BTCUSDT",1739750453888,0.54,96027.7,96027.6,12.089]
["binance-futures","BTCUSDT",1739750453941,0.037,96027.7,96027.6,12.064]
["binance-futures","BTCUSDT",1739750454044,0.185,96027.7,96027.6,12.064]
["binance-futures","BTCUSDT",1739750454104,0.192,96027.7,96027.6,12.064]
["binance-futures","BTCUSDT",1739750454155,0.194,96027.7,96027.6,12.059]
["binance-futures","BTCUSDT",1739750454201,0.391,96027.7,96027.6,12.059]
["binance-futures","BTCUSDT",1739750454258,0.45,96027.7,96027.6,12.014]
["binance-futures","BTCUSDT",1739750454310,0.665,96027.7,96027.6,12.012]
["binance-futures","BTCUSDT",1739750454363,0.796,96027.7,96027.6,12.012]
["binance-futures","BTCUSDT",1739750454416,2.135,96027.7,96027.6,10.318]
["binance-futures","BTCUSDT",1739750454468,2.131,96027.7,96027.6,10.322]
["binance-futures","BTCUSDT",1739750454520,1.773,96027.7,96027.6,8.484]
["binance-futures","BTCUSDT",1739750454571,8.151,96027.7,96027.6,5.772]
["binance-futures","BTCUSDT",1739750454621,8.153,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750454672,9.052,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750454724,9.01,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750454775,9.012,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750454826,8.74,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750454933,8.742,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750454981,8.71,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750455040,8.687,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750455092,8.867,96027.7,96027.6,5.77]
["binance-futures","BTCUSDT",1739750455146,8.691,96027.7,96027.6,5.752]
["binance-futures","BTCUSDT",1739750455200,7.791,96027.7,96027.6,5.752]
["binance-futures","BTCUSDT",1739750455249,7.897,96027.7,96027.6,5.752]
["binance-futures","BTCUSDT",1739750455302,7.864,96027.7,96027.6,5.79]
["binance-futures","BTCUSDT",1739750455354,7.857,96027.7,96027.6,5.741]
["binance-futures","BTCUSDT",1739750455408,7.857,96027.7,96027.6,5.783]
["binance-futures","BTCUSDT",1739750455461,8.183,96027.7,96027.6,0.524]
["binance-futures","BTCUSDT",1739750455511,8.208,96027.7,96027.6,0.552]
["binance-futures","BTCUSDT",1739750455562,8.205,96027.7,96027.6,0.464]
["binance-futures","BTCUSDT",1739750455615,9.125,96027.7,96027.6,0.435]
["binance-futures","BTCUSDT",1739750455662,9.125,96027.7,96027.6,0.338]
["binance-futures","BTCUSDT",1739750455719,9.124,96027.7,96027.6,0.338]
["binance-futures","BTCUSDT",1739750455771,9.098,96027.7,96027.6,0.26]
["binance-futures","BTCUSDT",1739750455981,9.314,96026.0,96025.9,0.014]
["binance-futures","BTCUSDT",1739750456029,9.316,96026.0,96025.9,0.196]
["binance-futures","BTCUSDT",1739750456085,10.703,96026.0,96025.9,0.468]
["binance-futures","BTCUSDT",1739750456135,10.703,96026.0,96025.9,0.29]
["binance-futures","BTCUSDT",1739750456181,10.705,96026.0,96025.9,0.292]
["binance-futures","BTCUSDT",1739750456239,19.543,96025.7,96025.6,0.012]
["binance-futures","BTCUSDT",1739750456291,19.545,96025.7,96025.6,0.012]
["binance-futures","BTCUSDT",1739750456344,9.676,96021.2,96021.1,0.896]
["binance-futures","BTCUSDT",1739750456398,9.678,96021.2,96021.1,0.407]
["binance-futures","BTCUSDT",1739750456449,12.727,96018.6,96018.5,1.959]
["binance-futures","BTCUSDT",1739750456500,11.563,96018.6,96018.5,2.111]
["binance-futures","BTCUSDT",1739750456552,11.889,96018.6,96018.5,1.344]
["binance-futures","BTCUSDT",1739750456601,11.887,96018.6,96018.5,1.346]
["binance-futures","BTCUSDT",1739750456644,11.887,96018.6,96018.5,1.348]
["binance-futures","BTCUSDT",1739750456708,11.913,96018.6,96018.5,0.948]
["binance-futures","BTCUSDT",1739750456762,7.998,96018.6,96018.5,1.09]
["binance-futures","BTCUSDT",1739750456811,8.178,96018.6,96018.5,1.09]
["binance-futures","BTCUSDT",1739750456917,8.289,96018.6,96018.5,1.09]
["binance-futures","BTCUSDT",1739750457221,8.641,96018.6,96018.5,0.948]
["binance-futures","BTCUSDT",1739750457281,8.023,96018.6,96018.5,1.018]
["binance-futures","BTCUSDT",1739750457326,7.667,96018.6,96018.5,1.023]
["binance-futures","BTCUSDT",1739750457381,7.669,96018.6,96018.5,1.023]
["binance-futures","BTCUSDT",1739750457538,6.024,96018.6,96018.5,0.998]
["binance-futures","BTCUSDT",1739750457590,6.024,96018.6,96018.5,2.601]
["binance-futures","BTCUSDT",1739750457646,5.937,96018.6,96018.5,4.617]
["binance-futures","BTCUSDT",1739750457698,4.035,96018.6,96018.5,4.622]
["binance-futures","BTCUSDT",1739750457802,4.037,96018.6,96018.5,4.553]
["binance-futures","BTCUSDT",1739750457855,4.037,96018.6,96018.5,4.595]
["binance-futures","BTCUSDT",1739750458017,3.294,96018.6,96018.5,4.172]
["binance-futures","BTCUSDT",1739750458068,3.367,96018.6,96018.5,4.206]
["binance-futures","BTCUSDT",1739750458118,3.356,96018.6,96018.5,4.571]
["binance-futures","BTCUSDT",1739750458168,0.715,96018.6,96018.5,6.043]
["binance-futures","BTCUSDT",1739750458224,0.147,96018.6,96018.5,6.049]
["binance-futures","BTCUSDT",1739750458276,0.149,96018.6,96018.5,7.019]
["binance-futures","BTCUSDT",1739750458326,0.105,96018.6,96018.5,7.019]
["binance-futures","BTCUSDT",1739750458381,0.105,96018.6,96018.5,7.024]
["binance-futures","BTCUSDT",1739750458537,0.104,96018.6,96018.5,7.098]
["binance-futures","BTCUSDT",1739750458693,0.102,96018.6,96018.5,7.566]
["binance-futures","BTCUSDT",1739750458745,0.064,96023.4,96023.3,11.339]
["binance-futures","BTCUSDT",1739750458794,0.068,96023.4,96023.3,24.66]
["binance-futures","BTCUSDT",1739750458848,0.068,96023.4,96023.3,24.958]
["binance-futures","BTCUSDT",1739750458902,0.068,96023.4,96023.3,24.967]
["binance-futures","BTCUSDT",1739750458955,0.07,96023.4,96023.3,24.977]
["binance-futures","BTCUSDT",1739750459008,0.068,96023.4,96023.3,24.977]
["binance-futures","BTCUSDT",1739750459058,0.068,96023.4,96023.3,24.984]
["binance-futures","BTCUSDT",1739750459107,0.071,96023.4,96023.3,24.984]
["binance-futures","BTCUSDT",1739750459204,0.071,96023.4,96023.3,24.986]
["binance-futures","BTCUSDT",1739750459269,0.071,96023.4,96023.3,24.995]
["binance-futures","BTCUSDT",1739750459322,0.071,96023.4,96023.3,25.001]
["binance-futures","BTCUSDT",1739750459478,0.071,96023.4,96023.3,24.945]
["binance-futures","BTCUSDT",1739750459531,0.004,96027.6,96027.5,5.514]
["binance-futures","BTCUSDT",1739750459581,0.307,96027.7,96027.6,23.456]
["binance-futures","BTCUSDT",1739750459635,0.491,96027.7,96027.6,23.787]
["binance-futures","BTCUSDT",1739750459684,0.307,96027.7,96027.6,23.467]
["binance-futures","BTCUSDT",1739750459735,0.311,96027.7,96027.6,23.479]
["binance-futures","BTCUSDT",1739750459781,0.264,96027.7,96027.6,23.82]
["binance-futures","BTCUSDT",1739750459841,0.264,96027.7,96027.6,23.826]
["binance-futures","BTCUSDT",1739750459881,0.266,96027.7,96027.6,23.828]
["binance-futures","BTCUSDT",1739750459946,0.266,96027.7,96027.6,23.794]
["binance-futures","BTCUSDT",1739750460051,0.26,96027.7,96027.6,23.878]
["binance-futures","BTCUSDT",1739750460103,0.252,96027.7,96027.6,23.895]
["binance-futures","BTCUSDT",1739750460156,0.254,96027.7,96027.6,23.342]
["binance-futures","BTCUSDT",1739750460207,0.252,96027.7,96027.6,23.893]
["binance-futures","BTCUSDT",1739750460258,0.252,96027.7,96027.6,24.891]
["binance-futures","BTCUSDT",1739750460311,0.247,96027.7,96027.6,24.891]
["binance-futures","BTCUSDT",1739750460366,0.378,96027.7,96027.6,24.341]
["binance-futures","BTCUSDT",1739750460419,0.36,96027.7,96027.6,24.341]
["binance-futures","BTCUSDT",1739750460522,0.544,96027.7,96027.6,23.888]
["binance-futures","BTCUSDT",1739750460574,0.461,96027.7,96027.6,23.889]
["binance-futures","BTCUSDT",1739750460625,0.923,96027.7,96027.6,24.204]
["binance-futures","BTCUSDT",1739750460681,0.974,96027.7,96027.6,24.135]
["binance-futures","BTCUSDT",1739750460736,0.977,96027.7,96027.6,24.135]
["binance-futures","BTCUSDT",1739750460841,0.977,96027.7,96027.6,24.133]
["binance-futures","BTCUSDT",1739750460949,0.701,96027.7,96027.6,24.965]
["binance-futures","BTCUSDT",1739750461000,0.517,96027.7,96027.6,24.965]
["binance-futures","BTCUSDT",1739750461053,0.519,96027.7,96027.6,24.965]
["binance-futures","BTCUSDT",1739750461104,0.519,96027.7,96027.6,25.785]
["binance-futures","BTCUSDT",1739750461210,0.002,96038.3,96036.5,0.502]
["binance-futures","BTCUSDT",1739750461261,0.152,96037.1,96037.0,15.103]
["binance-futures","BTCUSDT",1739750461313,0.141,96037.1,96037.0,15.423]
["binance-futures","BTCUSDT",1739750461366,0.143,96037.1,96037.0,16.581]
["binance-futures","BTCUSDT",1739750461418,0.145,96037.1,96037.0,16.867]
["binance-futures","BTCUSDT",1739750461469,0.177,96037.1,96037.0,16.872]
["binance-futures","BTCUSDT",1739750461519,0.179,96037.1,96037.0,17.111]
["binance-futures","BTCUSDT",1739750461570,0.179,96037.1,96037.0,16.956]
["binance-futures","BTCUSDT",1739750461622,0.128,96037.1,96037.0,16.641]
["binance-futures","BTCUSDT",1739750461671,0.128,96037.1,96037.0,16.355]
["binance-futures","BTCUSDT",1739750461722,0.797,96041.4,96041.3,16.801]
["binance-futures","BTCUSDT",1739750461775,0.89,96041.4,96041.3,15.99]
["binance-futures","BTCUSDT",1739750461825,0.671,96041.4,96041.3,15.436]
["binance-futures","BTCUSDT",1739750461929,0.677,96041.4,96041.3,15.438]
["binance-futures","BTCUSDT",1739750462036,0.32,96041.4,96041.3,15.445]
["binance-futures","BTCUSDT",1739750462088,0.012,96043.1,96043.0,11.925]
["binance-futures","BTCUSDT",1739750462138,0.005,96044.7,96044.6,15.882]
["binance-futures","BTCUSDT",1739750462189,0.146,96046.9,96046.8,22.773]
["binance-futures","BTCUSDT",1739750462241,0.148,96046.9,96046.8,22.503]
["binance-futures","BTCUSDT",1739750462291,0.002,96049.7,96049.0,1.471]
["binance-futures","BTCUSDT",1739750462342,0.007,96050.5,96050.4,21.965]
["binance-futures","BTCUSDT",1739750462393,0.005,96053.0,96052.9,8.047]
["binance-futures","BTCUSDT",1739750462445,0.005,96053.8,96053.7,11.206]
["binance-futures","BTCUSDT",1739750462490,0.01,96053.8,96053.7,11.073]
["binance-futures","BTCUSDT",1739750462548,0.802,96053.8,96053.7,5.618]
["binance-futures","BTCUSDT",1739750462598,4.29,96053.8,96053.7,4.097]
["binance-futures","BTCUSDT",1739750462648,4.296,96053.8,96053.7,4.066]
["binance-futures","BTCUSDT",1739750462701,4.335,96053.8,96053.7,3.815]
["binance-futures","BTCUSDT",1739750462753,1.961,96053.8,96053.7,4.289]
["binance-futures","BTCUSDT",1739750462807,3.421,96053.8,96053.7,4.289]
["binance-futures","BTCUSDT",1739750462858,4.246,96053.8,96053.7,4.311]
["binance-futures","BTCUSDT",1739750462908,4.353,96053.8,96053.7,4.325]
["binance-futures","BTCUSDT",1739750462959,4.289,96053.8,96053.7,4.298]
["binance-futures","BTCUSDT",1739750463011,4.291,96053.8,96053.7,4.296]
["binance-futures","BTCUSDT",1739750463062,4.269,96053.8,96053.7,4.298]
["binance-futures","BTCUSDT",1739750463118,2.746,96053.8,96053.7,4.298]
["binance-futures","BTCUSDT",1739750463171,1.279,96053.8,96053.7,4.3]
["binance-futures","BTCUSDT",1739750463221,0.965,96053.8,96053.7,4.298]
["binance-futures","BTCUSDT",1739750463273,0.344,96053.8,96053.7,4.303]
["binance-futures","BTCUSDT",1739750463326,0.115,96053.8,96053.7,4.303]
["binance-futures","BTCUSDT",1739750463376,0.286,96053.8,96053.7,6.886]
["binance-futures","BTCUSDT",1739750463428,0.282,96053.8,96053.7,6.886]
["binance-futures","BTCUSDT",1739750463480,0.182,96053.8,96053.7,6.476]
["binance-futures","BTCUSDT",1739750463530,0.308,96053.8,96053.7,6.476]
["binance-futures","BTCUSDT",1739750463584,0.184,96053.8,96053.7,6.478]
["binance-futures","BTCUSDT",1739750463636,0.704,96053.8,96053.7,6.443]
["binance-futures","BTCUSDT",1739750463687,0.708,96053.8,96053.7,4.295]
["binance-futures","BTCUSDT",1739750463741,0.688,96053.8,96053.7,4.244]
["binance-futures","BTCUSDT",1739750463792,0.473,96053.8,96053.7,4.804]
["binance-futures","BTCUSDT",1739750463843,0.471,96053.8,96053.7,4.388]
["binance-futures","BTCUSDT",1739750463894,0.686,96053.8,96053.7,4.473]
["binance-futures","BTCUSDT",1739750463998,0.664,96053.8,96053.7,4.479]
["binance-futures","BTCUSDT",1739750464103,0.447,96053.8,96053.7,4.485]
["binance-futures","BTCUSDT",1739750464161,0.447,96053.8,96053.7,4.486]
["binance-futures","BTCUSDT",1739750464223,0.447,96053.8,96053.7,4.485]
["binance-futures","BTCUSDT",1739750464273,0.741,96053.8,96053.7,4.442]
["binance-futures","BTCUSDT",1739750464325,0.669,96053.8,96053.7,4.738]
["binance-futures","BTCUSDT",1739750464380,0.546,96053.8,96053.7,4.868]
["binance-futures","BTCUSDT",1739750464431,0.546,96053.8,96053.7,4.894]
["binance-futures","BTCUSDT",1739750464483,0.567,96053.8,96053.7,4.478]
["binance-futures","BTCUSDT",1739750464536,0.566,96053.8,96053.7,4.564]
["binance-futures","BTCUSDT",1739750464584,0.684,96053.8,96053.7,4.568]
["binance-futures","BTCUSDT",1739750464691,0.076,96053.8,96053.7,4.546]
["binance-futures","BTCUSDT",1739750464744,0.112,96053.9,96053.8,22.419]
["binance-futures","BTCUSDT",1739750464799,0.002,96054.5,96054.4,14.638]
["binance-futures","BTCUSDT",1739750464845,0.006,96054.5,96054.4,14.672]
["binance-futures","BTCUSDT",1739750464902,0.085,96057.8,96057.7,8.031]
["binance-futures","BTCUSDT",1739750464954,1.352,96057.8,96057.7,6.565]
["binance-futures","BTCUSDT",1739750465006,1.426,96057.8,96057.7,6.284]
["binance-futures","BTCUSDT",1739750465056,4.172,96057.8,96057.7,4.695]
["binance-futures","BTCUSDT",1739750465108,4.168,96057.8,96057.7,4.212]
["binance-futures","BTCUSDT",1739750465158,3.44,96057.8,96057.7,4.212]
["binance-futures","BTCUSDT",1739750465264,1.628,96057.8,96057.7,4.215]
["binance-futures","BTCUSDT",1739750465316,1.045,96057.8,96057.7,4.224]
["binance-futures","BTCUSDT",1739750465366,1.043,96057.8,96057.7,4.228]
["binance-futures","BTCUSDT",1739750465420,1.06,96057.8,96057.7,4.206]
["binance-futures","BTCUSDT",1739750465467,1.058,96057.8,96057.7,4.21]
["binance-futures","BTCUSDT",1739750465523,0.533,96057.8,96057.7,4.21]
["binance-futures","BTCUSDT",1739750465575,0.531,96057.8,96057.7,4.626]
["binance-futures","BTCUSDT",1739750465624,0.141,96057.8,96057.7,5.676]
["binance-futures","BTCUSDT",1739750465677,0.079,96057.8,96057.7,6.95]
["binance-futures","BTCUSDT",1739750465830,0.079,96057.8,96057.7,6.955]
["binance-futures","BTCUSDT",1739750465883,0.077,96057.8,96057.7,6.965]
["binance-futures","BTCUSDT",1739750465982,0.073,96057.8,96057.7,6.965]
["binance-futures","BTCUSDT",1739750466091,0.316,96057.8,96057.7,6.965]
["binance-futures","BTCUSDT",1739750466142,0.495,96057.8,96057.7,6.965]
["binance-futures","BTCUSDT",1739750466193,0.505,96057.8,96057.7,6.968]
["binance-futures","BTCUSDT",1739750466245,0.855,96057.8,96057.7,6.976]
["binance-futures","BTCUSDT",1739750466297,2.797,96057.8,96057.7,7.005]
["binance-futures","BTCUSDT",1739750466345,4.041,96057.8,96057.7,5.07]
["binance-futures","BTCUSDT",1739750466399,4.969,96057.8,96057.7,5.09]
["binance-futures","BTCUSDT",1739750466450,5.468,96057.8,96057.7,4.834]
["binance-futures","BTCUSDT",1739750466501,6.945,96057.8,96057.7,5.004]
["binance-futures","BTCUSDT",1739750466558,7.371,96057.8,96057.7,5.004]
["binance-futures","BTCUSDT",1739750466609,7.604,96057.8,96057.7,3.331]
["binance-futures","BTCUSDT",1739750466658,7.563,96057.8,96057.7,3.992]
["binance-futures","BTCUSDT",1739750466711,8.322,96057.8,96057.7,3.992]
["binance-futures","BTCUSDT",1739750466761,8.32,96057.8,96057.7,3.992]
["binance-futures","BTCUSDT",1739750466861,8.318,96057.8,96057.7,3.992]
["binance-futures","BTCUSDT",1739750466917,7.236,96057.8,96057.7,3.548]
["binance-futures","BTCUSDT",1739750466969,7.238,96057.8,96057.7,3.548]
["binance-futures","BTCUSDT",1739750467019,7.247,96057.8,96057.7,3.172]
["binance-futures","BTCUSDT",1739750467067,7.255,96057.8,96057.7,3.003]
["binance-futures","BTCUSDT",1739750467122,8.147,96057.8,96057.7,2.499]
["binance-futures","BTCUSDT",1739750467173,8.149,96057.8,96057.7,2.501]
["binance-futures","BTCUSDT",1739750467223,8.16,96057.8,96057.7,2.501]
["binance-futures","BTCUSDT",1739750467281,8.255,96057.8,96057.7,1.062]
["binance-futures","BTCUSDT",1739750467332,8.264,96057.8,96057.7,1.066]
["binance-futures","BTCUSDT",1739750467383,8.258,96057.8,96057.7,1.068]
["binance-futures","BTCUSDT",1739750467434,8.249,96057.8,96057.7,1.072]
["binance-futures","BTCUSDT",1739750467486,8.26,96057.8,96057.7,0.721]
["binance-futures","BTCUSDT",1739750467537,8.272,96057.8,96057.7,0.783]
["binance-futures","BTCUSDT",1739750467640,8.254,96057.8,96057.7,0.761]
["binance-futures","BTCUSDT",1739750467691,20.711,96053.8,96053.7,0.367]
["binance-futures","BTCUSDT",1739750467743,21.263,96053.8,96053.7,0.367]
["binance-futures","BTCUSDT",1739750467794,20.71,96053.8,96053.7,0.367]
["binance-futures","BTCUSDT",1739750467848,17.741,96051.0,96050.9,0.774]
["binance-futures","BTCUSDT",1739750467898,16.232,96051.0,96050.9,1.213]
["binance-futures","BTCUSDT",1739750467948,16.219,96051.0,96050.9,1.213]
["binance-futures","BTCUSDT",1739750468001,16.219,96051.0,96050.9,1.217]
["binance-futures","BTCUSDT",1739750468054,16.215,96051.0,96050.9,1.217]
["binance-futures","BTCUSDT",1739750468107,16.18,96051.0,96050.9,1.215]
["binance-futures","BTCUSDT",1739750468157,16.084,96051.0,96050.9,1.215]
["binance-futures","BTCUSDT",1739750468208,16.086,96051.0,96050.9,1.217]
["binance-futures","BTCUSDT",1739750468261,15.296,96051.0,96050.9,1.219]
["binance-futures","BTCUSDT",1739750468310,9.978,96051.0,96050.9,5.154]
["binance-futures","BTCUSDT",1739750468364,4.742,96051.0,96050.9,5.154]
["binance-futures","BTCUSDT",1739750468416,4.739,96051.0,96050.9,5.166]
["binance-futures","BTCUSDT",1739750468461,4.716,96051.0,96050.9,5.166]
["binance-futures","BTCUSDT",1739750468521,4.716,96051.0,96050.9,5.177]
["binance-futures","BTCUSDT",1739750468573,4.716,96051.0,96050.9,5.541]
["binance-futures","BTCUSDT",1739750468625,4.706,96051.0,96050.9,5.541]
["binance-futures","BTCUSDT",1739750468678,4.675,96051.0,96050.9,5.541]
["binance-futures","BTCUSDT",1739750468837,1.315,96051.0,96050.9,5.541]
["binance-futures","BTCUSDT",1739750468888,1.085,96051.0,96050.9,5.541]
["binance-futures","BTCUSDT",1739750468941,0.338,96051.0,96050.9,6.091]
["binance-futures","BTCUSDT",1739750468991,0.34,96051.0,96050.9,6.089]
["binance-futures","BTCUSDT",1739750469042,0.34,96051.0,96050.9,6.086]
["binance-futures","BTCUSDT",1739750469093,0.914,96051.0,96050.9,6.086]
["binance-futures","BTCUSDT",1739750469146,1.009,96051.0,96050.9,5.999]
["binance-futures","BTCUSDT",1739750469198,1.009,96051.0,96050.9,6.019]
["binance-futures","BTCUSDT",1739750469250,1.118,96051.0,96050.9,6.019]
["binance-futures","BTCUSDT",1739750469304,1.122,96051.0,96050.9,6.019]
["binance-futures","BTCUSDT",1739750469355,1.125,96051.0,96050.9,5.598]
["binance-futures","BTCUSDT",1739750469407,1.116,96051.0,96050.9,5.602]
["binance-futures","BTCUSDT",1739750469501,1.118,96051.0,96050.9,5.59]
["binance-futures","BTCUSDT",1739750469561,0.626,96051.0,96050.9,5.59]
["binance-futures","BTCUSDT",1739750469617,0.411,96051.0,96050.9,5.59]
["binance-futures","BTCUSDT",1739750469665,0.411,96051.0,96050.9,6.006]
["binance-futures","BTCUSDT",1739750469723,0.098,96053.2,96053.1,13.795]
["binance-futures","BTCUSDT",1739750469773,4.892,96057.7,96057.6,8.174]
["binance-futures","BTCUSDT",1739750469824,4.789,96057.7,96057.6,5.426]
["binance-futures","BTCUSDT",1739750469874,4.789,96057.7,96057.6,4.838]
["binance-futures","BTCUSDT",1739750469928,4.971,96057.7,96057.6,4.782]
["binance-futures","BTCUSDT",1739750469981,4.975,96057.7,96057.6,4.702]
["binance-futures","BTCUSDT",1739750470036,4.769,96057.7,96057.6,4.702]
["binance-futures","BTCUSDT",1739750470086,4.767,96057.7,96057.6,4.714]
["binance-futures","BTCUSDT",1739750470136,4.849,96057.7,96057.6,4.714]
["binance-futures","BTCUSDT",1739750470181,4.857,96057.7,96057.6,4.718]
["binance-futures","BTCUSDT",1739750470242,4.942,96057.7,96057.6,4.144]
["binance-futures","BTCUSDT",1739750470293,6.0,96057.7,96057.6,4.142]
["binance-futures","BTCUSDT",1739750470342,6.0,96057.7,96057.6,4.147]
["binance-futures","BTCUSDT",1739750470398,5.998,96057.7,96057.6,4.153]
["binance-futures","BTCUSDT",1739750470452,6.008,96057.7,96057.6,4.163]
["binance-futures","BTCUSDT",1739750470504,6.148,96057.7,96057.6,4.227]
["binance-futures","BTCUSDT",1739750470558,8.211,96057.7,96057.6,2.51]
["binance-futures","BTCUSDT",1739750470610,8.176,96057.7,96057.6,2.571]
["binance-futures","BTCUSDT",1739750470711,8.218,96057.7,96057.6,2.571]
["binance-futures","BTCUSDT",1739750470768,8.177,96057.7,96057.6,2.576]
["binance-futures","BTCUSDT",1739750470821,5.583,96057.7,96057.6,2.576]
["binance-futures","BTCUSDT",1739750470876,5.432,96057.7,96057.6,4.276]
["binance-futures","BTCUSDT",1739750470978,4.17,96057.7,96057.6,4.276]
["binance-futures","BTCUSDT",1739750471026,4.185,96057.7,96057.6,4.263]
["binance-futures","BTCUSDT",1739750471084,4.164,96057.7,96057.6,4.227]
["binance-futures","BTCUSDT",1739750471137,4.669,96057.7,96057.6,4.215]
["binance-futures","BTCUSDT",1739750471188,5.613,96057.7,96057.6,4.213]
["binance-futures","BTCUSDT",1739750471294,5.754,96057.7,96057.6,4.098]
["binance-futures","BTCUSDT",1739750471348,5.753,96057.7,96057.6,4.098]
["binance-futures","BTCUSDT",1739750471450,5.754,96057.7,96057.6,4.098]
["binance-futures","BTCUSDT",1739750471503,5.638,96057.7,96057.6,4.098]
["binance-futures","BTCUSDT",1739750471558,4.551,96057.7,96057.6,4.18]
["binance-futures","BTCUSDT",1739750471609,4.638,96057.7,96057.6,4.18]
["binance-futures","BTCUSDT",1739750471661,4.999,96057.7,96057.6,4.174]
["binance-futures","BTCUSDT",1739750471717,4.394,96057.7,96057.6,4.17]
["binance-futures","BTCUSDT",1739750471761,4.249,96057.7,96057.6,4.17]
["binance-futures","BTCUSDT",1739750471871,4.174,96057.7,96057.6,4.17]
["binance-futures","BTCUSDT",1739750471925,4.611,96057.7,96057.6,4.17]
["binance-futures","BTCUSDT",1739750472028,6.012,96057.7,96057.6,1.659]
["binance-futures","BTCUSDT",1739750472082,6.048,96057.7,96057.6,0.536]
["binance-futures","BTCUSDT",1739750472133,7.06,96057.7,96057.6,0.536]
["binance-futures","BTCUSDT",1739750472184,6.225,96057.7,96057.6,0.536]
["binance-futures","BTCUSDT",1739750472236,6.235,96057.7,96057.6,0.536]
["binance-futures","BTCUSDT",1739750472286,7.112,96057.7,96057.6,0.511]
["binance-futures","BTCUSDT",1739750472389,7.183,96057.7,96057.6,0.517]
["binance-futures","BTCUSDT",1739750472442,7.151,96057.7,96057.6,0.517]
["binance-futures","BTCUSDT",1739750472498,7.165,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750472551,7.153,96057.7,96057.6,0.667]
["binance-futures","BTCUSDT",1739750472603,7.397,96057.7,96057.6,0.665]
["binance-futures","BTCUSDT",1739750472655,7.035,96057.7,96057.6,0.67]
["binance-futures","BTCUSDT",1739750472707,7.037,96057.7,96057.6,0.674]
["binance-futures","BTCUSDT",1739750472811,11.476,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750472963,11.426,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750473024,11.369,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750473077,13.614,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750473128,13.907,96057.7,96057.6,0.67]
["binance-futures","BTCUSDT",1739750473180,13.569,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750473230,13.574,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750473283,13.699,96057.7,96057.6,0.668]
["binance-futures","BTCUSDT",1739750473386,13.755,96057.7,96057.6,0.664]
["binance-futures","BTCUSDT",1739750473440,13.753,96057.7,96057.6,0.664]
["binance-futures","BTCUSDT",1739750473541,13.753,96057.7,96057.6,0.721]
["binance-futures","BTCUSDT",1739750473594,13.753,96057.7,96057.6,0.719]
["binance-futures","BTCUSDT",1739750473701,13.751,96057.7,96057.6,0.719]
["binance-futures","BTCUSDT",1739750473807,13.433,96057.7,96057.6,0.721]
["binance-futures","BTCUSDT",1739750473859,13.433,96057.7,96057.6,0.711]
["binance-futures","BTCUSDT",1739750473910,13.201,96057.7,96057.6,0.711]
["binance-futures","BTCUSDT",1739750474014,13.407,96057.7,96057.6,0.711]
["binance-futures","BTCUSDT",1739750474064,13.407,96057.7,96057.6,0.713]
["binance-futures","BTCUSDT",1739750474118,13.411,96057.7,96057.6,0.697]
["binance-futures","BTCUSDT",1739750474164,13.455,96057.7,96057.6,0.703]
["binance-futures","BTCUSDT",1739750474223,13.461,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750474276,13.384,96057.7,96057.6,0.672]
["binance-futures","BTCUSDT",1739750474326,12.305,96057.7,96057.6,0.666]
["binance-futures","BTCUSDT",1739750474377,12.27,96057.7,96057.6,1.028]
["binance-futures","BTCUSDT",1739750474429,12.271,96057.7,96057.6,1.028]
["binance-futures","BTCUSDT",1739750474481,12.265,96057.7,96057.6,1.014]
["binance-futures","BTCUSDT",1739750474533,12.243,96057.7,96057.6,1.014]
["binance-futures","BTCUSDT",1739750474581,15.063,96057.7,96057.6,1.014]
["binance-futures","BTCUSDT",1739750474636,15.077,96057.7,96057.6,0.999]
["binance-futures","BTCUSDT",1739750474738,15.079,96057.7,96057.6,0.999]
["binance-futures","BTCUSDT",1739750474791,15.107,96057.7,96057.6,0.999]
["binance-futures","BTCUSDT",1739750474901,15.085,96057.7,96057.6,0.999]
["binance-futures","BTCUSDT",1739750475011,15.083,96057.7,96057.6,0.999]
["binance-futures","BTCUSDT",1739750475166,15.129,96057.7,96057.6,0.999]
["binance-futures","BTCUSDT",1739750475222,15.101,96057.7,96057.6,0.997]
["binance-futures","BTCUSDT",1739750475272,15.225,96057.7,96057.6,0.997]
["binance-futures","BTCUSDT",1739750475321,15.223,96057.7,96057.6,0.997]
["binance-futures","BTCUSDT",1739750475374,15.224,96057.7,96057.6,0.997]
["binance-futures","BTCUSDT",1739750475427,15.224,96057.7,96057.6,0.995]
["binance-futures","BTCUSDT",1739750475479,15.224,96057.7,96057.6,0.989]
["binance-futures","BTCUSDT",1739750475530,15.256,96057.7,96057.6,0.987]
["binance-futures","BTCUSDT",1739750475582,15.244,96057.7,96057.6,0.987]
["binance-futures","BTCUSDT",1739750475638,15.252,96057.7,96057.6,0.987]
["binance-futures","BTCUSDT",1739750475681,15.666,96057.7,96057.6,0.992]
["binance-futures","BTCUSDT",1739750475742,15.676,96057.7,96057.6,0.992]
["binance-futures","BTCUSDT",1739750475801,15.676,96057.7,96057.6,0.998]
["binance-futures","BTCUSDT",1739750476061,15.676,96057.7,96057.6,0.915]
["binance-futures","BTCUSDT",1739750476161,15.676,96057.7,96057.6,0.87]
["binance-futures","BTCUSDT",1739750476218,15.671,96057.7,96057.6,0.87]
["binance-futures","BTCUSDT",1739750476270,15.829,96057.7,96057.6,0.87]
["binance-futures","BTCUSDT",1739750476324,15.829,96057.7,96057.6,0.872]
["binance-futures","BTCUSDT",1739750476375,15.783,96057.7,96057.6,0.872]
["binance-futures","BTCUSDT",1739750476528,15.783,96057.7,96057.6,0.967]
["binance-futures","BTCUSDT",1739750476581,15.866,96057.7,96057.6,0.967]
["binance-futures","BTCUSDT",1739750476739,15.87,96057.7,96057.6,0.967]
["binance-futures","BTCUSDT",1739750476790,15.839,96057.7,96057.6,0.963]
["binance-futures","BTCUSDT",1739750476889,15.839,96057.7,96057.6,0.961]
["binance-futures","BTCUSDT",1739750476944,15.837,96057.7,96057.6,0.961]
["binance-futures","BTCUSDT",1739750477001,15.832,96057.7,96057.6,0.961]
["binance-futures","BTCUSDT",1739750477041,15.818,96057.7,96057.6,0.961]
["binance-futures","BTCUSDT",1739750477103,15.813,96057.7,96057.6,0.961]
["binance-futures","BTCUSDT",1739750477156,15.817,96057.7,96057.6,0.922]
["binance-futures","BTCUSDT",1739750477204,15.817,96057.7,96057.6,0.911]
["binance-futures","BTCUSDT",1739750477258,15.962,96057.7,96057.6,0.906]
["binance-futures","BTCUSDT",1739750477313,15.964,96057.7,96057.6,0.912]
["binance-futures","BTCUSDT",1739750477361,15.964,96057.7,96057.6,0.911]
["binance-futures","BTCUSDT",1739750477418,15.954,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477471,15.956,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477522,15.954,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477572,15.947,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477624,15.945,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477729,15.947,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477781,15.737,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477837,15.747,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477941,15.854,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750477987,15.852,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750478042,16.611,96057.7,96057.6,0.899]
["binance-futures","BTCUSDT",1739750478096,16.611,96057.7,96057.6,0.897]
["binance-futures","BTCUSDT",1739750478148,16.614,96057.7,96057.6,0.87]
["binance-futures","BTCUSDT",1739750478252,16.758,96057.7,96057.6,0.87]
["binance-futures","BTCUSDT",1739750478357,17.128,96057.7,96057.6,0.868]
["binance-futures","BTCUSDT",1739750478408,15.817,96057.7,96057.6,0.499]
["binance-futures","BTCUSDT",1739750478510,0.474,96043.5,96042.9,0.005]
["binance-futures","BTCUSDT",1739750478561,5.05,96042.5,96041.3,0.002]
["binance-futures","BTCUSDT",1739750478612,6.804,96042.5,96042.4,0.28]
["binance-futures","BTCUSDT",1739750478663,0.511,96040.9,96040.0,0.006]
["binance-futures","BTCUSDT",1739750478714,16.649,96038.9,96038.8,0.022]
["binance-futures","BTCUSDT",1739750478765,14.309,96038.9,96038.8,0.024]
["binance-futures","BTCUSDT",1739750478816,15.065,96038.9,96038.8,0.018]
["binance-futures","BTCUSDT",1739750478868,11.497,96037.6,96037.5,0.034]
["binance-futures","BTCUSDT",1739750478919,9.499,96037.1,96037.0,0.056]
["binance-futures","BTCUSDT",1739750478969,9.505,96037.1,96037.0,0.06]
["binance-futures","BTCUSDT",1739750479021,9.666,96037.1,96037.0,0.06]
["binance-futures","BTCUSDT",1739750479125,10.225,96037.1,96037.0,0.062]
["binance-futures","BTCUSDT",1739750479176,10.263,96037.1,96037.0,0.064]
["binance-futures","BTCUSDT",1739750479278,10.386,96037.1,96037.0,0.052]
["binance-futures","BTCUSDT",1739750479327,10.389,96037.1,96037.0,0.052]
["binance-futures","BTCUSDT",1739750479382,10.421,96037.1,96037.0,0.035]
["binance-futures","BTCUSDT",1739750479432,10.388,96037.1,96037.0,0.035]
["binance-futures","BTCUSDT",1739750479534,11.718,96030.6,96030.5,1.76]
["binance-futures","BTCUSDT",1739750479637,1.647,96030.6,96030.5,10.283]
["binance-futures","BTCUSDT",1739750479687,4.32,96030.6,96030.5,10.059]
["binance-futures","BTCUSDT",1739750479738,3.663,96030.6,96030.5,8.721]
["binance-futures","BTCUSDT",1739750479792,3.677,96030.6,96030.5,8.721]
["binance-futures","BTCUSDT",1739750479843,4.115,96030.6,96030.5,5.361]
["binance-futures","BTCUSDT",1739750479895,4.15,96030.6,96030.5,5.589]
["binance-futures","BTCUSDT",1739750479947,3.937,96030.6,96030.5,5.669]
["binance-futures","BTCUSDT",1739750480053,3.93,96030.6,96030.5,5.681]
["binance-futures","BTCUSDT",1739750480108,4.091,96030.6,96030.5,5.681]
["binance-futures","BTCUSDT",1739750480158,4.152,96030.6,96030.5,5.689]
["binance-futures","BTCUSDT",1739750480209,4.149,96030.6,96030.5,5.689]
["binance-futures","BTCUSDT",1739750480261,4.223,96030.6,96030.5,5.689]
["binance-futures","BTCUSDT",1739750480312,4.222,96030.6,96030.5,5.693]
["binance-futures","BTCUSDT",1739750480364,4.222,96030.6,96030.5,5.675]
["binance-futures","BTCUSDT",1739750480414,4.221,96030.6,96030.5,5.679]
["binance-futures","BTCUSDT",1739750480462,4.225,96030.6,96030.5,5.648]
["binance-futures","BTCUSDT",1739750480519,4.345,96030.6,96030.5,5.646]
["binance-futures","BTCUSDT",1739750480621,4.343,96030.6,96030.5,5.646]
["binance-futures","BTCUSDT",1739750480674,4.344,96030.6,96030.5,5.66]
["binance-futures","BTCUSDT",1739750480781,4.344,96030.6,96030.5,5.645]
["binance-futures","BTCUSDT",1739750480888,2.647,96030.6,96030.5,5.791]
["binance-futures","BTCUSDT",1739750480943,1.323,96030.6,96030.5,5.791]
["binance-futures","BTCUSDT",1739750480995,1.333,96030.6,96030.5,6.341]
["binance-futures","BTCUSDT",1739750481101,1.323,96030.6,96030.5,7.741]
["binance-futures","BTCUSDT",1739750481153,0.667,96030.6,96030.5,7.741]
["binance-futures","BTCUSDT",1739750481202,0.666,96030.6,96030.5,7.666]
["binance-futures","BTCUSDT",1739750481255,0.73,96030.6,96030.5,7.666]
["binance-futures","BTCUSDT",1739750481306,0.73,96030.6,96030.5,8.54]
["binance-futures","BTCUSDT",1739750481358,0.729,96030.6,96030.5,8.874]
["binance-futures","BTCUSDT",1739750481409,0.729,96030.6,96030.5,8.886]
["binance-futures","BTCUSDT",1739750481463,2.043,96030.6,96030.5,8.55]
["binance-futures","BTCUSDT",1739750481563,2.045,96030.6,96030.5,8.538]
["binance-futures","BTCUSDT",1739750481619,2.055,96030.6,96030.5,8.536]
["binance-futures","BTCUSDT",1739750481670,2.235,96030.6,96030.5,8.526]
["binance-futures","BTCUSDT",1739750481829,2.239,96030.6,96030.5,8.523]
["binance-futures","BTCUSDT",1739750481881,2.239,96030.6,96030.5,7.973]
["binance-futures","BTCUSDT",1739750481937,2.618,96030.6,96030.5,7.081]
["binance-futures","BTCUSDT",1739750481989,4.0,96030.6,96030.5,6.041]
["binance-futures","BTCUSDT",1739750482039,4.114,96030.6,96030.5,5.824]
["binance-futures","BTCUSDT",1739750482081,4.114,96030.6,96030.5,6.003]
["binance-futures","BTCUSDT",1739750482141,3.973,96030.6,96030.5,6.009]
["binance-futures","BTCUSDT",1739750482198,3.971,96030.6,96030.5,6.008]
["binance-futures","BTCUSDT",1739750482249,3.971,96030.6,96030.5,6.006]
["binance-futures","BTCUSDT",1739750482302,4.061,96030.6,96030.5,6.006]
["binance-futures","BTCUSDT",1739750482407,4.025,96030.6,96030.5,5.505]
["binance-futures","BTCUSDT",1739750482458,4.163,96030.6,96030.5,4.733]
["binance-futures","BTCUSDT",1739750482511,4.065,96030.6,96030.5,4.805]
["binance-futures","BTCUSDT",1739750482563,4.095,96030.6,96030.5,4.803]
["binance-futures","BTCUSDT",1739750482615,6.959,96030.6,96030.5,5.246]
["binance-futures","BTCUSDT",1739750482666,6.956,96030.6,96030.5,5.132]
["binance-futures","BTCUSDT",1739750482718,6.946,96030.6,96030.5,5.132]
["binance-futures","BTCUSDT",1739750482770,6.949,96030.6,96030.5,5.132]
["binance-futures","BTCUSDT",1739750482827,9.549,96030.6,96030.5,5.232]
["binance-futures","BTCUSDT",1739750482879,11.667,96030.6,96030.5,5.232]
["binance-futures","BTCUSDT",1739750482981,11.697,96030.6,96030.5,5.232]
["binance-futures","BTCUSDT",1739750483143,11.782,96030.6,96030.5,5.232]
["binance-futures","BTCUSDT",1739750483191,13.876,96030.6,96030.5,5.225]
["binance-futures","BTCUSDT",1739750483246,13.829,96030.6,96030.5,5.227]
["binance-futures","BTCUSDT",1739750483297,13.75,96030.6,96030.5,5.227]
["binance-futures","BTCUSDT",1739750483349,12.739,96030.6,96030.5,6.023]
["binance-futures","BTCUSDT",1739750483398,12.727,96030.6,96030.5,5.729]
["binance-futures","BTCUSDT",1739750483451,12.688,96030.6,96030.5,5.727]
["binance-futures","BTCUSDT",1739750483503,12.849,96030.6,96030.5,5.727]
["binance-futures","BTCUSDT",1739750483607,12.849,96030.6,96030.5,5.712]
["binance-futures","BTCUSDT",1739750483710,12.582,96030.6,96030.5,5.672]
["binance-futures","BTCUSDT",1739750483761,12.859,96030.6,96030.5,5.672]
["binance-futures","BTCUSDT",1739750483812,12.859,96030.6,96030.5,5.667]
["binance-futures","BTCUSDT",1739750483868,12.853,96030.6,96030.5,5.688]
["binance-futures","BTCUSDT",1739750483978,12.853,96030.6,96030.5,5.694]
["binance-futures","BTCUSDT",1739750484028,12.9,96030.6,96030.5,5.692]
["binance-futures","BTCUSDT",1739750484129,12.902,96030.6,96030.5,5.562]
["binance-futures","BTCUSDT",1739750484185,12.956,96030.6,96030.5,5.226]
["binance-futures","BTCUSDT",1739750484238,12.946,96030.6,96030.5,5.226]
["binance-futures","BTCUSDT",1739750484283,12.946,96030.6,96030.5,5.306]
["binance-futures","BTCUSDT",1739750484341,12.95,96030.6,96030.5,5.306]
["binance-futures","BTCUSDT",1739750484392,12.96,96030.6,96030.5,5.306]
["binance-futures","BTCUSDT",1739750484499,12.962,96030.6,96030.5,5.304]
["binance-futures","BTCUSDT",1739750484549,12.976,96030.6,96030.5,5.304]
["binance-futures","BTCUSDT",1739750484759,11.343,96030.6,96030.5,5.306]
["binance-futures","BTCUSDT",1739750484802,11.606,96030.6,96030.5,5.284]
["binance-futures","BTCUSDT",1739750484864,11.3,96030.6,96030.5,5.284]
["binance-futures","BTCUSDT",1739750484915,11.563,96030.6,96030.5,5.284]
["binance-futures","BTCUSDT",1739750484967,11.692,96030.6,96030.5,5.284]
["binance-futures","BTCUSDT",1739750485018,11.694,96030.6,96030.5,5.21]
["binance-futures","BTCUSDT",1739750485068,11.241,96030.6,96030.5,5.502]
["binance-futures","BTCUSDT",1739750485122,11.231,96030.6,96030.5,5.506]
["binance-futures","BTCUSDT",1739750485178,11.283,96030.6,96030.5,5.704]
["binance-futures","BTCUSDT",1739750485221,10.981,96030.6,96030.5,5.754]
["binance-futures","BTCUSDT",1739750485285,10.946,96030.6,96030.5,5.754]
["binance-futures","BTCUSDT",1739750485337,10.945,96030.6,96030.5,6.666]
["binance-futures","BTCUSDT",1739750485389,10.945,96030.6,96030.5,8.708]
["binance-futures","BTCUSDT",1739750485439,10.945,96030.6,96030.5,10.154]
["binance-futures","BTCUSDT",1739750485491,11.07,96030.6,96030.5,9.621]
["binance-futures","BTCUSDT",1739750485541,11.198,96030.6,96030.5,8.943]
["binance-futures","BTCUSDT",1739750485587,11.198,96030.6,96030.5,8.343]
["binance-futures","BTCUSDT",1739750485699,11.198,96030.6,96030.5,8.861]
["binance-futures","BTCUSDT",1739750485803,11.046,96030.6,96030.5,8.095]
["binance-futures","BTCUSDT",1739750485860,10.904,96030.6,96030.5,9.351]
["binance-futures","BTCUSDT",1739750485906,10.906,96030.6,96030.5,8.362]
["binance-futures","BTCUSDT",1739750485962,10.779,96030.6,96030.5,9.364]
["binance-futures","BTCUSDT",1739750486061,10.779,96030.6,96030.5,9.685]
["binance-futures","BTCUSDT",1739750486121,10.779,96030.6,96030.5,10.235]
["binance-futures","BTCUSDT",1739750486169,10.779,96030.6,96030.5,10.239]
["binance-futures","BTCUSDT",1739750486222,10.778,96030.6,96030.5,10.239]
["binance-futures","BTCUSDT",1739750486274,10.774,96030.6,96030.5,10.182]
["binance-futures","BTCUSDT",1739750486326,9.589,96030.6,96030.5,9.632]
["binance-futures","BTCUSDT",1739750486365,9.595,96030.6,96030.5,9.636]
["binance-futures","BTCUSDT",1739750486429,11.958,96030.6,96030.5,9.679]
["binance-futures","BTCUSDT",1739750486481,11.956,96030.6,96030.5,9.632]
["binance-futures","BTCUSDT",1739750486531,11.931,96030.6,96030.5,8.585]
["binance-futures","BTCUSDT",1739750486582,11.929,96030.6,96030.5,8.585]
["binance-futures","BTCUSDT",1739750486634,12.417,96030.6,96030.5,8.298]
["binance-futures","BTCUSDT",1739750486681,12.417,96030.6,96030.5,8.31]
["binance-futures","BTCUSDT",1739750486738,12.417,96030.6,96030.5,8.32]
["binance-futures","BTCUSDT",1739750486790,12.417,96030.6,96030.5,8.323]
["binance-futures","BTCUSDT",1739750486841,12.417,96030.6,96030.5,8.324]
["binance-futures","BTCUSDT",1739750486951,12.417,96030.6,96030.5,8.328]
["binance-futures","BTCUSDT",1739750487007,12.468,96030.6,96030.5,8.323]
["binance-futures","BTCUSDT",1739750487108,12.486,96030.6,96030.5,8.323]
["binance-futures","BTCUSDT",1739750487161,12.503,96030.6,96030.5,8.323]
["binance-futures","BTCUSDT",1739750487219,12.503,96030.6,96030.5,8.322]
["binance-futures","BTCUSDT",1739750487265,12.614,96030.6,96030.5,8.675]
["binance-futures","BTCUSDT",1739750487321,12.624,96030.6,96030.5,8.665]
["binance-futures","BTCUSDT",1739750487371,12.621,96030.6,96030.5,8.392]
["binance-futures","BTCUSDT",1739750487425,12.613,96030.6,96030.5,8.392]
["binance-futures","BTCUSDT",1739750487484,12.605,96030.6,96030.5,8.392]
["binance-futures","BTCUSDT",1739750487589,12.588,96030.6,96030.5,8.392]
["binance-futures","BTCUSDT",1739750487640,12.61,96030.6,96030.5,8.39]
["binance-futures","BTCUSDT",1739750487681,12.611,96030.6,96030.5,8.39]
["binance-futures","BTCUSDT",1739750487743,12.611,96030.6,96030.5,8.388]
["binance-futures","BTCUSDT",1739750487901,12.613,96030.6,96030.5,8.283]
["binance-futures","BTCUSDT",1739750488007,12.613,96030.6,96030.5,7.371]
["binance-futures","BTCUSDT",1739750488059,12.517,96030.6,96030.5,6.246]
["binance-futures","BTCUSDT",1739750488105,12.601,96030.6,96030.5,6.246]
["binance-futures","BTCUSDT",1739750488161,12.636,96030.6,96030.5,6.118]
["binance-futures","BTCUSDT",1739750488214,12.626,96030.6,96030.5,6.12]
["binance-futures","BTCUSDT",1739750488266,12.638,96030.6,96030.5,6.122]
["binance-futures","BTCUSDT",1739750488314,13.908,96030.6,96030.5,5.972]
["binance-futures","BTCUSDT",1739750488369,13.907,96030.6,96030.5,5.972]
["binance-futures","BTCUSDT",1739750488421,13.91,96030.6,96030.5,5.553]
["binance-futures","BTCUSDT",1739750488477,13.91,96030.6,96030.5,5.541]
["binance-futures","BTCUSDT",1739750488529,13.91,96030.6,96030.5,5.262]
["binance-futures","BTCUSDT",1739750488632,13.931,96030.6,96030.5,5.262]
["binance-futures","BTCUSDT",1739750488682,13.933,96030.6,96030.5,5.218]
["binance-futures","BTCUSDT",1739750488742,13.923,96030.6,96030.5,3.881]
["binance-futures","BTCUSDT",1739750488798,13.909,96030.6,96030.5,3.774]
["binance-futures","BTCUSDT",1739750488850,13.919,96030.6,96030.5,3.774]
["binance-futures","BTCUSDT",1739750488905,14.889,96030.6,96030.5,1.09]
["binance-futures","BTCUSDT",1739750488957,14.879,96030.6,96030.5,1.09]
["binance-futures","BTCUSDT",1739750489007,9.266,96028.0,96027.9,0.034]
["binance-futures","BTCUSDT",1739750489058,18.998,96028.0,96027.9,0.034]
["binance-futures","BTCUSDT",1739750489110,19.082,96028.0,96027.9,0.032]
["binance-futures","BTCUSDT",1739750489158,13.938,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489212,14.243,96027.7,96027.6,1.01]
["binance-futures","BTCUSDT",1739750489261,14.87,96027.7,96027.6,1.008]
["binance-futures","BTCUSDT",1739750489310,14.88,96027.7,96027.6,1.008]
["binance-futures","BTCUSDT",1739750489366,14.898,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489417,14.904,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489465,14.952,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489520,15.443,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489570,15.671,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489625,15.757,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489781,15.778,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489835,15.778,96027.7,96027.6,1.01]
["binance-futures","BTCUSDT",1739750489884,16.045,96027.7,96027.6,1.01]
["binance-futures","BTCUSDT",1739750489938,16.045,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750489990,15.885,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750490095,15.875,96027.7,96027.6,1.012]
["binance-futures","BTCUSDT",1739750490149,16.642,96027.7,96027.6,0.972]
["binance-futures","BTCUSDT",1739750490202,16.64,96027.7,96027.6,0.974]
["binance-futures","BTCUSDT",1739750490254,16.637,96027.7,96027.6,0.973]
["binance-futures","BTCUSDT",1739750490306,16.688,96027.7,96027.6,0.99]
["binance-futures","BTCUSDT",1739750490358,16.688,96027.7,96027.6,0.854]
["binance-futures","BTCUSDT",1739750490403,16.686,96027.7,96027.6,0.854]
["binance-futures","BTCUSDT",1739750490625,16.686,96027.7,96027.6,0.862]
["binance-futures","BTCUSDT",1739750490684,7.79,96021.0,96020.9,3.635]
["binance-futures","BTCUSDT",1739750490732,5.327,96021.0,96020.9,4.224]
["binance-futures","BTCUSDT",1739750490786,6.061,96021.0,96020.9,2.184]
["binance-futures","BTCUSDT",1739750490837,6.064,96021.0,96020.9,2.186]
["binance-futures","BTCUSDT",1739750490888,5.237,96021.0,96020.9,2.195]
["binance-futures","BTCUSDT",1739750490944,5.192,96021.0,96020.9,2.195]
["binance-futures","BTCUSDT",1739750490996,5.518,96021.0,96020.9,2.197]
["binance-futures","BTCUSDT",1739750491047,5.571,96021.0,96020.9,2.197]
["binance-futures","BTCUSDT",1739750491101,5.891,96021.0,96020.9,2.197]
["binance-futures","BTCUSDT",1739750491148,5.583,96021.0,96020.9,2.197]
["binance-futures","BTCUSDT",1739750491206,5.583,96021.0,96020.9,2.196]
["binance-futures","BTCUSDT",1739750491258,4.913,96021.0,96020.9,2.199]
["binance-futures","BTCUSDT",1739750491310,5.056,96021.0,96020.9,2.199]
["binance-futures","BTCUSDT",1739750491364,5.069,96021.0,96020.9,2.199]
["binance-futures","BTCUSDT",1739750491421,5.074,96021.0,96020.9,2.196]
["binance-futures","BTCUSDT",1739750491528,4.844,96021.0,96020.9,8.507]
["binance-futures","BTCUSDT",1739750491582,4.551,96021.0,96020.9,4.353]
["binance-futures","BTCUSDT",1739750491634,4.453,96021.0,96020.9,4.351]
["binance-futures","BTCUSDT",1739750491684,4.637,96021.0,96020.9,4.361]
["binance-futures","BTCUSDT",1739750491737,4.601,96021.0,96020.9,4.503]
["binance-futures","BTCUSDT",1739750491893,11.444,96014.2,96014.1,0.653]
["binance-futures","BTCUSDT",1739750491945,8.877,96013.1,96013.0,2.339]
["binance-futures","BTCUSDT",1739750491997,8.887,96013.1,96013.0,1.422]
["binance-futures","BTCUSDT",1739750492048,8.911,96013.1,96013.0,1.422]
["binance-futures","BTCUSDT",1739750492101,9.269,96013.1,96013.0,1.337]
["binance-futures","BTCUSDT",1739750492153,9.378,96013.1,96013.0,1.337]
["binance-futures","BTCUSDT",1739750492206,10.401,96013.1,96013.0,1.337]
["binance-futures","BTCUSDT",1739750492258,10.592,96013.1,96013.0,1.337]
["binance-futures","BTCUSDT",1739750492311,10.624,96013.1,96013.0,1.552]
["binance-futures","BTCUSDT",1739750492361,10.739,96013.1,96013.0,1.356]
["binance-futures","BTCUSDT",1739750492416,10.738,96013.1,96013.0,1.222]
["binance-futures","BTCUSDT",1739750492464,10.736,96013.1,96013.0,1.222]
["binance-futures","BTCUSDT",1739750492518,10.736,96013.1,96013.0,1.218]
["binance-futures","BTCUSDT",1739750492562,10.884,96013.1,96013.0,1.22]
["binance-futures","BTCUSDT",1739750492621,10.882,96013.1,96013.0,1.368]
["binance-futures","BTCUSDT",1739750492675,10.882,96013.1,96013.0,1.366]
["binance-futures","BTCUSDT",1739750492778,10.882,96013.1,96013.0,1.494]
["binance-futures","BTCUSDT",1739750492834,9.884,96013.1,96013.0,0.9]
["binance-futures","BTCUSDT",1739750492886,15.995,96010.4,96010.3,2.162]
["binance-futures","BTCUSDT",1739750492936,14.355,96010.4,96010.3,2.164]
["binance-futures","BTCUSDT",1739750492987,13.205,96010.4,96010.3,4.509]
["binance-futures","BTCUSDT",1739750493041,13.012,96010.4,96010.3,4.511]
["binance-futures","BTCUSDT",1739750493093,11.72,96010.4,96010.3,4.652]
["binance-futures","BTCUSDT",1739750493144,11.796,96010.4,96010.3,4.652]
["binance-futures","BTCUSDT",1739750493198,11.799,96010.4,96010.3,4.767]
["binance-futures","BTCUSDT",1739750493251,12.0,96010.4,96010.3,4.767]
["binance-futures","BTCUSDT",1739750493301,12.251,96010.4,96010.3,4.773]
["binance-futures","BTCUSDT",1739750493346,12.254,96010.4,96010.3,4.773]
["binance-futures","BTCUSDT",1739750493408,12.267,96010.4,96010.3,4.773]
["binance-futures","BTCUSDT",1739750493461,11.674,96010.4,96010.3,7.963]
["binance-futures","BTCUSDT",1739750493509,11.676,96010.4,96010.3,8.113]
["binance-futures","BTCUSDT",1739750493567,12.297,96010.4,96010.3,8.117]
["binance-futures","BTCUSDT",1739750493661,12.097,96010.4,96010.3,8.119]
["binance-futures","BTCUSDT",1739750493781,12.093,96010.4,96010.3,8.119]
["binance-futures","BTCUSDT",1739750493836,12.093,96010.4,96010.3,8.405]
["binance-futures","BTCUSDT",1739750493938,12.095,96010.4,96010.3,8.405]
["binance-futures","BTCUSDT",1739750494049,12.153,96010.4,96010.3,8.402]
["binance-futures","BTCUSDT",1739750494101,12.143,96010.4,96010.3,8.116]
["binance-futures","BTCUSDT",1739750494144,12.165,96010.4,96010.3,8.12]
["binance-futures","BTCUSDT",1739750494207,12.114,96010.4,96010.3,8.12]
["binance-futures","BTCUSDT",1739750494258,12.774,96010.4,96010.3,0.451]
["binance-futures","BTCUSDT",1739750494310,10.709,96008.8,96008.7,0.034]
["binance-futures","BTCUSDT",1739750494362,10.453,96008.8,96008.7,2.363]
["binance-futures","BTCUSDT",1739750494413,10.613,96008.8,96008.7,2.028]
["binance-futures","BTCUSDT",1739750494466,10.616,96008.8,96008.7,2.03]
["binance-futures","BTCUSDT",1739750494515,10.647,96008.8,96008.7,2.077]
["binance-futures","BTCUSDT",1739750494565,10.637,96008.8,96008.7,2.079]
["binance-futures","BTCUSDT",1739750494621,10.883,96008.8,96008.7,2.079]
["binance-futures","BTCUSDT",1739750494672,9.877,96006.6,96006.5,0.867]
["binance-futures","BTCUSDT",1739750494722,9.89,96006.6,96006.5,0.608]
["binance-futures","BTCUSDT",1739750494775,9.951,96006.6,96006.5,0.955]
["binance-futures","BTCUSDT",1739750494824,7.953,96006.6,96006.5,7.846]
["binance-futures","BTCUSDT",1739750494881,19.534,96003.3,96003.2,0.661]
["binance-futures","BTCUSDT",1739750494932,19.55,96003.3,96003.2,2.108]
["binance-futures","BTCUSDT",1739750494983,18.416,96003.3,96003.2,2.108]
["binance-futures","BTCUSDT",1739750495033,0.048,96003.3,96003.2,15.25]
["binance-futures","BTCUSDT",1739750495086,7.647,96003.3,96003.2,0.625]
["binance-futures","BTCUSDT",1739750495188,18.378,96001.1,96001.0,2.68]
["binance-futures","BTCUSDT",1739750495238,18.727,96001.1,96001.0,2.675]
["binance-futures","BTCUSDT",1739750495289,17.105,96001.1,96001.0,2.677]
["binance-futures","BTCUSDT",1739750495342,18.889,96001.1,96001.0,2.625]
["binance-futures","BTCUSDT",1739750495392,18.136,96001.1,96001.0,2.625]
["binance-futures","BTCUSDT",1739750495445,18.139,96001.1,96001.0,2.625]
["binance-futures","BTCUSDT",1739750495498,13.13,96001.1,96001.0,8.924]
["binance-futures","BTCUSDT",1739750495547,13.1,96001.1,96001.0,11.984]
["binance-futures","BTCUSDT",1739750495602,13.13,96001.1,96001.0,11.986]
["binance-futures","BTCUSDT",1739750495655,13.142,96001.1,96001.0,11.986]
["binance-futures","BTCUSDT",1739750495707,13.132,96001.1,96001.0,10.461]
["binance-futures","BTCUSDT",1739750495758,13.132,96001.1,96001.0,10.305]
["binance-futures","BTCUSDT",1739750495804,13.136,96001.1,96001.0,10.305]
["binance-futures","BTCUSDT",1739750495864,13.134,96001.1,96001.0,10.305]
["binance-futures","BTCUSDT",1739750495921,12.93,96001.1,96001.0,5.449]
["binance-futures","BTCUSDT",1739750495972,12.9,96001.1,96001.0,3.689]
["binance-futures","BTCUSDT",1739750496081,13.9,96001.1,96001.0,3.689]
["binance-futures","BTCUSDT",1739750496131,13.9,96001.1,96001.0,3.669]
["binance-futures","BTCUSDT",1739750496181,13.91,96001.1,96001.0,3.669]
["binance-futures","BTCUSDT",1739750496239,13.913,96001.1,96001.0,3.672]
["binance-futures","BTCUSDT",1739750496290,14.051,96001.1,96001.0,3.672]
["binance-futures","BTCUSDT",1739750496341,14.06,96001.1,96001.0,3.672]
["binance-futures","BTCUSDT",1739750496397,14.115,96001.1,96001.0,3.672]
["binance-futures","BTCUSDT",1739750496654,14.113,96001.1,96001.0,3.672]
["binance-futures","BTCUSDT",1739750496762,14.113,96001.1,96001.0,3.67]
["binance-futures","BTCUSDT",1739750496921,14.108,96001.1,96001.0,3.505]
["binance-futures","BTCUSDT",1739750496972,14.11,96001.1,96001.0,3.505]
["binance-futures","BTCUSDT",1739750497021,14.277,96001.1,96001.0,3.505]
["binance-futures","BTCUSDT",1739750497181,14.295,96001.1,96001.0,3.505]
["binance-futures","BTCUSDT",1739750497286,14.479,96001.1,96001.0,3.418]
["binance-futures","BTCUSDT",1739750497339,14.456,96001.1,96001.0,3.418]
["binance-futures","BTCUSDT",1739750497388,14.485,96001.1,96001.0,3.418]
["binance-futures","BTCUSDT",1739750497447,14.483,96001.1,96001.0,3.418]
["binance-futures","BTCUSDT",1739750497501,13.691,96001.1,96001.0,4.331]
["binance-futures","BTCUSDT",1739750497555,13.691,96001.1,96001.0,4.392]
["binance-futures","BTCUSDT",1739750497661,13.835,96001.1,96001.0,4.392]
["binance-futures","BTCUSDT",1739750497711,13.685,96001.1,96001.0,4.372]
["binance-futures","BTCUSDT",1739750497765,13.651,96001.1,96001.0,4.376]
["binance-futures","BTCUSDT",1739750497815,13.651,96001.1,96001.0,4.926]
["binance-futures","BTCUSDT",1739750497868,13.691,96001.1,96001.0,5.058]
["binance-futures","BTCUSDT",1739750497921,13.701,96001.1,96001.0,5.754]
["binance-futures","BTCUSDT",1739750498025,13.691,96001.1,96001.0,5.754]
["binance-futures","BTCUSDT",1739750498082,13.689,96001.1,96001.0,5.754]
["binance-futures","BTCUSDT",1739750498137,13.836,96001.1,96001.0,5.754]
["binance-futures","BTCUSDT",1739750498189,13.832,96001.1,96001.0,5.754]
["binance-futures","BTCUSDT",1739750498247,13.989,96001.1,96001.0,4.658]
["binance-futures","BTCUSDT",1739750498298,14.119,96001.1,96001.0,1.268]
["binance-futures","BTCUSDT",1739750498349,14.092,96001.1,96001.0,1.498]
["binance-futures","BTCUSDT",1739750498403,14.12,96001.1,96001.0,1.415]
["binance-futures","BTCUSDT",1739750498463,14.534,96001.1,96001.0,1.083]
["binance-futures","BTCUSDT",1739750498507,14.534,96001.1,96001.0,1.107]
["binance-futures","BTCUSDT",1739750498564,14.436,96001.1,96001.0,1.324]
["binance-futures","BTCUSDT",1739750498621,14.436,96001.1,96001.0,1.236]
["binance-futures","BTCUSDT",1739750498668,14.436,96001.1,96001.0,1.16]
["binance-futures","BTCUSDT",1739750498721,16.273,96001.1,96001.0,1.073]
["binance-futures","BTCUSDT",1739750498781,18.879,96001.1,96001.0,0.936]
["binance-futures","BTCUSDT",1739750498881,18.879,96001.1,96001.0,0.901]
["binance-futures","BTCUSDT",1739750498936,21.013,96001.1,96001.0,1.814]
["binance-futures","BTCUSDT",1739750498983,21.013,96001.1,96001.0,1.803]
["binance-futures","BTCUSDT",1739750499041,21.063,96001.1,96001.0,1.653]
["binance-futures","BTCUSDT",1739750499107,21.063,96001.1,96001.0,4.655]
["binance-futures","BTCUSDT",1739750499158,21.097,96001.1,96001.0,4.655]
["binance-futures","BTCUSDT",1739750499206,21.108,96001.1,96001.0,4.655]
["binance-futures","BTCUSDT",1739750499267,23.33,96001.1,96001.0,4.529]
["binance-futures","BTCUSDT",1739750499319,22.243,96001.1,96001.0,4.529]
["binance-futures","BTCUSDT",1739750499424,22.243,96001.1,96001.0,4.531]
["binance-futures","BTCUSDT",1739750499536,22.243,96001.1,96001.0,4.557]
["binance-futures","BTCUSDT",1739750499587,22.573,96001.1,96001.0,4.562]
["binance-futures","BTCUSDT",1739750499641,22.573,96001.1,96001.0,4.555]
["binance-futures","BTCUSDT",1739750499750,22.573,96001.1,96001.0,4.971]
["binance-futures","BTCUSDT",1739750499801,22.475,96001.1,96001.0,4.975]
["binance-futures","BTCUSDT",1739750499858,22.475,96001.1,96001.0,4.941]
["binance-futures","BTCUSDT",1739750500013,23.485,96001.1,96001.0,4.107]
["binance-futures","BTCUSDT",1739750500166,23.442,96001.1,96001.0,4.523]
["binance-futures","BTCUSDT",1739750500218,23.442,96001.1,96001.0,4.449]
["binance-futures","BTCUSDT",1739750500265,23.466,96001.1,96001.0,4.449]
["binance-futures","BTCUSDT",1739750500324,23.443,96001.1,96001.0,4.449]
["binance-futures","BTCUSDT",1739750500366,23.443,96001.1,96001.0,4.241]
["binance-futures","BTCUSDT",1739750500478,23.443,96001.1,96001.0,4.275]
["binance-futures","BTCUSDT",1739750500587,23.433,96001.1,96001.0,4.275]
["binance-futures","BTCUSDT",1739750500638,23.43,96001.1,96001.0,4.275]
["binance-futures","BTCUSDT",1739750500689,23.168,96001.1,96001.0,4.116]
["binance-futures","BTCUSDT",1739750500741,23.17,96001.1,96001.0,4.114]
["binance-futures","BTCUSDT",1739750500898,23.143,96001.1,96001.0,4.116]
["binance-futures","BTCUSDT",1739750500943,23.193,96001.1,96001.0,4.116]
["binance-futures","BTCUSDT",1739750501001,23.119,96001.1,96001.0,4.12]
["binance-futures","BTCUSDT",1739750501110,23.119,96001.1,96001.0,4.084]
["binance-futures","BTCUSDT",1739750501165,23.022,96001.1,96001.0,4.069]
["binance-futures","BTCUSDT",1739750501221,23.024,96001.1,96001.0,4.067]
["binance-futures","BTCUSDT",1739750501278,23.049,96001.1,96001.0,4.067]
["binance-futures","BTCUSDT",1739750501326,23.047,96001.1,96001.0,4.069]
["binance-futures","BTCUSDT",1739750501381,23.047,96001.1,96001.0,4.056]
["binance-futures","BTCUSDT",1739750501436,23.019,96001.1,96001.0,4.054]
["binance-futures","BTCUSDT",1739750501486,23.046,96001.1,96001.0,4.046]
["binance-futures","BTCUSDT",1739750501541,23.046,96001.1,96001.0,3.63]
["binance-futures","BTCUSDT",1739750501582,23.097,96001.1,96001.0,3.63]
["binance-futures","BTCUSDT",1739750501644,23.097,96001.1,96001.0,3.605]
["binance-futures","BTCUSDT",1739750501701,23.113,96001.1,96001.0,2.847]
["binance-futures","BTCUSDT",1739750501756,23.213,96001.1,96001.0,2.847]
["binance-futures","BTCUSDT",1739750501861,23.164,96001.1,96001.0,2.849]
["binance-futures","BTCUSDT",1739750501912,23.164,96001.1,96001.0,3.889]
["binance-futures","BTCUSDT",1739750501968,22.154,96001.1,96001.0,4.279]
["binance-futures","BTCUSDT",1739750502021,22.126,96001.1,96001.0,4.699]
["binance-futures","BTCUSDT",1739750502124,23.016,96001.1,96001.0,4.731]
["binance-futures","BTCUSDT",1739750502178,23.775,96001.1,96001.0,4.754]
["binance-futures","BTCUSDT",1739750502226,23.779,96001.1,96001.0,4.754]
["binance-futures","BTCUSDT",1739750502285,22.863,96001.1,96001.0,4.756]
["binance-futures","BTCUSDT",1739750502335,23.868,96001.1,96001.0,4.971]
["binance-futures","BTCUSDT",1739750502387,23.881,96001.1,96001.0,4.976]
["binance-futures","BTCUSDT",1739750502438,23.895,96001.1,96001.0,5.126]
["binance-futures","BTCUSDT",1739750502487,23.901,96001.1,96001.0,5.126]
["binance-futures","BTCUSDT",1739750502548,22.905,96001.1,96001.0,5.126]
["binance-futures","BTCUSDT",1739750502602,23.898,96001.1,96001.0,5.094]
["binance-futures","BTCUSDT",1739750502646,23.895,96001.1,96001.0,5.106]
["binance-futures","BTCUSDT",1739750502705,23.898,96001.1,96001.0,6.019]
["binance-futures","BTCUSDT",1739750502745,23.902,96001.1,96001.0,6.019]
["binance-futures","BTCUSDT",1739750502801,23.905,96001.1,96001.0,6.019]
["binance-futures","BTCUSDT",1739750502861,22.904,96001.1,96001.0,6.019]
["binance-futures","BTCUSDT",1739750502911,22.917,96001.1,96001.0,6.019]
["binance-futures","BTCUSDT",1739750502964,23.923,96001.1,96001.0,6.019]
["binance-futures","BTCUSDT",1739750503072,22.889,96001.1,96001.0,6.047]
["binance-futures","BTCUSDT",1739750503122,23.867,96001.1,96001.0,6.047]
["binance-futures","BTCUSDT",1739750503174,22.868,96001.1,96001.0,6.029]
["binance-futures","BTCUSDT",1739750503221,22.886,96001.1,96001.0,6.029]
["binance-futures","BTCUSDT",1739750503279,22.953,96001.1,96001.0,6.029]
["binance-futures","BTCUSDT",1739750503325,23.953,96001.1,96001.0,5.477]
["binance-futures","BTCUSDT",1739750503384,23.953,96001.1,96001.0,6.31]
["binance-futures","BTCUSDT",1739750503436,23.953,96001.1,96001.0,5.477]
["binance-futures","BTCUSDT",1739750503488,23.96,96001.1,96001.0,5.479]
["binance-futures","BTCUSDT",1739750503541,23.969,96001.1,96001.0,5.46]
["binance-futures","BTCUSDT",1739750503594,23.967,96001.1,96001.0,5.462]
["binance-futures","BTCUSDT",1739750503741,23.967,96001.1,96001.0,5.46]
["binance-futures","BTCUSDT",1739750503909,23.967,96001.1,96001.0,5.457]
["binance-futures","BTCUSDT",1739750504016,22.213,96001.1,96001.0,7.264]
["binance-futures","BTCUSDT",1739750504065,22.306,96001.1,96001.0,7.357]
["binance-futures","BTCUSDT",1739750504120,22.403,96001.1,96001.0,7.332]
["binance-futures","BTCUSDT",1739750504169,22.478,96001.1,96001.0,6.193]
["binance-futures","BTCUSDT",1739750504221,22.461,96001.1,96001.0,6.202]
["binance-futures","BTCUSDT",1739750504273,22.554,96001.1,96001.0,6.903]
["binance-futures","BTCUSDT",1739750504329,23.319,96001.1,96001.0,6.688]
["binance-futures","BTCUSDT",1739750504382,23.319,96001.1,96001.0,6.904]
["binance-futures","BTCUSDT",1739750504485,22.147,96001.1,96001.0,6.904]
["binance-futures","BTCUSDT",1739750504536,23.147,96001.1,96001.0,6.904]
["binance-futures","BTCUSDT",1739750504640,22.147,96001.1,96001.0,6.904]
["binance-futures","BTCUSDT",1739750504747,23.132,96001.1,96001.0,5.802]
["binance-futures","BTCUSDT",1739750504801,22.523,96001.1,96001.0,0.601]
["binance-futures","BTCUSDT",1739750504852,15.616,96000.1,96000.0,55.744]
["binance-futures","BTCUSDT",1739750504904,15.954,96000.1,96000.0,55.746]
["binance-futures","BTCUSDT",1739750504954,14.156,96000.1,96000.0,55.554]
["binance-futures","BTCUSDT",1739750505003,13.716,96000.1,96000.0,55.554]
["binance-futures","BTCUSDT",1739750505054,13.74,96000.1,96000.0,54.474]
["binance-futures","BTCUSDT",1739750505104,13.728,96000.1,96000.0,54.474]
["binance-futures","BTCUSDT",1739750505164,13.735,96000.1,96000.0,54.876]
["binance-futures","BTCUSDT",1739750505216,7.68,96000.1,96000.0,53.797]
["binance-futures","BTCUSDT",1739750505266,7.192,96000.1,96000.0,51.882]
["binance-futures","BTCUSDT",1739750505315,7.182,96000.1,96000.0,54.846]
["binance-futures","BTCUSDT",1739750505368,7.012,96000.1,96000.0,55.761]
["binance-futures","BTCUSDT",1739750505420,6.884,96000.1,96000.0,55.749]
["binance-futures","BTCUSDT",1739750505470,7.182,96000.1,96000.0,55.749]
["binance-futures","BTCUSDT",1739750505523,4.047,96000.1,96000.0,55.753]
["binance-futures","BTCUSDT",1739750505575,4.172,96000.1,96000.0,55.753]
["binance-futures","BTCUSDT",1739750505624,1.968,96000.1,96000.0,55.783]
["binance-futures","BTCUSDT",1739750505681,1.974,96000.1,96000.0,55.783]
["binance-futures","BTCUSDT",1739750505735,2.15,96000.1,96000.0,55.781]
["binance-futures","BTCUSDT",1739750505838,15.522,96001.1,96001.0,19.367]
["binance-futures","BTCUSDT",1739750505891,15.52,96001.1,96001.0,19.275]
["binance-futures","BTCUSDT",1739750505944,15.317,96001.1,96001.0,20.424]
["binance-futures","BTCUSDT",1739750505995,0.004,96007.6,96005.9,6.826]
["binance-futures","BTCUSDT",1739750506046,0.002,96011.0,96010.7,4.873]
["binance-futures","BTCUSDT",1739750506097,2.396,96011.0,96010.9,2.391]
["binance-futures","BTCUSDT",1739750506148,2.366,96011.0,96010.9,21.822]
["binance-futures","BTCUSDT",1739750506198,0.004,96011.0,96010.9,20.105]
["binance-futures","BTCUSDT",1739750506252,3.11,96011.0,96010.9,23.565]
["binance-futures","BTCUSDT",1739750506303,0.074,96017.4,96017.3,11.617]
["binance-futures","BTCUSDT",1739750506354,0.264,96017.4,96017.3,19.144]
["binance-futures","BTCUSDT",1739750506405,0.08,96017.4,96017.3,19.158]
["binance-futures","BTCUSDT",1739750506457,1.078,96017.4,96017.3,17.76]
["binance-futures","BTCUSDT",1739750506510,1.09,96017.4,96017.3,19.034]
["binance-futures","BTCUSDT",1739750506561,1.223,96017.4,96017.3,18.49]
["binance-futures","BTCUSDT",1739750506612,1.535,96017.4,96017.3,17.657]
["binance-futures","BTCUSDT",1739750506663,1.405,96017.4,96017.3,18.017]
["binance-futures","BTCUSDT",1739750506714,4.201,96017.4,96017.3,14.209]
["binance-futures","BTCUSDT",1739750506768,4.765,96017.4,96017.3,11.973]
["binance-futures","BTCUSDT",1739750506821,0.478,96017.7,96017.6,15.264]
["binance-futures","BTCUSDT",1739750506871,7.511,96017.7,96017.6,12.786]
["binance-futures","BTCUSDT",1739750506922,7.561,96017.7,96017.6,6.765]
["binance-futures","BTCUSDT",1739750506973,7.739,96017.7,96017.6,1.587]
["binance-futures","BTCUSDT",1739750507024,8.741,96017.7,96017.6,1.213]
["binance-futures","BTCUSDT",1739750507076,8.789,96017.7,96017.6,1.236]
["binance-futures","BTCUSDT",1739750507128,9.205,96017.7,96017.6,0.516]
["binance-futures","BTCUSDT",1739750507178,9.217,96017.7,96017.6,0.516]
["binance-futures","BTCUSDT",1739750507231,9.233,96017.7,96017.6,0.334]
["binance-futures","BTCUSDT",1739750507283,9.425,96017.7,96017.6,0.334]
["binance-futures","BTCUSDT",1739750507336,9.431,96017.7,96017.6,0.334]
["binance-futures","BTCUSDT",1739750507387,9.539,96017.7,96017.6,0.221]
["binance-futures","BTCUSDT",1739750507438,9.539,96017.7,96017.6,0.196]
["binance-futures","BTCUSDT",1739750507490,10.391,96017.7,96017.6,0.196]
["binance-futures","BTCUSDT",1739750507542,15.373,96011.4,96011.3,2.704]
["binance-futures","BTCUSDT",1739750507593,15.365,96011.4,96011.3,2.268]
["binance-futures","BTCUSDT",1739750507641,15.501,96011.4,96011.3,2.266]
["binance-futures","BTCUSDT",1739750507698,15.398,96011.4,96011.3,3.181]
["binance-futures","BTCUSDT",1739750507742,15.27,96011.4,96011.3,3.183]
["binance-futures","BTCUSDT",1739750507855,15.269,96011.4,96011.3,3.183]
["binance-futures","BTCUSDT",1739750507906,15.271,96011.4,96011.3,1.581]
["binance-futures","BTCUSDT",1739750507958,15.275,96011.4,96011.3,1.723]
["binance-futures","BTCUSDT",1739750508004,15.383,96011.4,96011.3,1.723]
["binance-futures","BTCUSDT",1739750508064,15.393,96011.4,96011.3,1.597]
["binance-futures","BTCUSDT",1739750508163,15.414,96011.4,96011.3,1.601]
["binance-futures","BTCUSDT",1739750508220,15.429,96011.4,96011.3,1.688]
["binance-futures","BTCUSDT",1739750508270,15.528,96011.4,96011.3,1.603]
["binance-futures","BTCUSDT",1739750508321,14.526,96011.4,96011.3,0.882]
["binance-futures","BTCUSDT",1739750508376,16.102,96008.4,96008.3,1.136]
["binance-futures","BTCUSDT",1739750508421,16.102,96008.4,96008.3,1.183]
["binance-futures","BTCUSDT",1739750508478,16.092,96008.4,96008.3,1.183]
["binance-futures","BTCUSDT",1739750508530,16.098,96008.4,96008.3,1.127]
["binance-futures","BTCUSDT",1739750508582,16.098,96008.4,96008.3,1.118]
["binance-futures","BTCUSDT",1739750508636,15.696,96008.4,96008.3,1.12]
["binance-futures","BTCUSDT",1739750508687,15.708,96008.4,96008.3,0.936]
["binance-futures","BTCUSDT",1739750508739,16.728,96008.4,96008.3,1.12]
["binance-futures","BTCUSDT",1739750508789,16.74,96008.4,96008.3,0.936]
["binance-futures","BTCUSDT",1739750508843,16.744,96008.4,96008.3,1.118]
["binance-futures","BTCUSDT",1739750509003,16.739,96008.4,96008.3,1.268]
["binance-futures","BTCUSDT",1739750509107,16.739,96008.4,96008.3,1.12]
["binance-futures","BTCUSDT",1739750509163,16.76,96008.4,96008.3,1.12]
["binance-futures","BTCUSDT",1739750509224,16.806,96008.4,96008.3,1.137]
["binance-futures","BTCUSDT",1739750509281,10.556,96005.3,96005.2,0.002]
["binance-futures","BTCUSDT",1739750509332,3.091,96003.8,96003.7,0.002]
["binance-futures","BTCUSDT",1739750509433,14.272,96000.2,96000.1,4.421]
["binance-futures","BTCUSDT",1739750509486,11.828,96000.2,96000.1,5.04]
["binance-futures","BTCUSDT",1739750509537,10.902,96000.2,96000.1,5.04]
["binance-futures","BTCUSDT",1739750509587,10.786,96000.2,96000.1,5.471]
["binance-futures","BTCUSDT",1739750509640,10.786,96000.2,96000.1,5.473]
["binance-futures","BTCUSDT",1739750509692,10.786,96000.2,96000.1,4.856]
["binance-futures","BTCUSDT",1739750509741,10.802,96000.2,96000.1,4.86]
["binance-futures","BTCUSDT",1739750509794,10.808,96000.2,96000.1,4.86]
["binance-futures","BTCUSDT",1739750509847,11.808,96000.2,96000.1,4.862]
["binance-futures","BTCUSDT",1739750509898,11.824,96000.2,96000.1,4.862]
["binance-futures","BTCUSDT",1739750510006,11.836,96000.2,96000.1,4.802]
["binance-futures","BTCUSDT",1739750510053,11.842,96000.2,96000.1,4.804]
["binance-futures","BTCUSDT",1739750510161,11.901,96000.2,96000.1,4.747]
["binance-futures","BTCUSDT",1739750510268,11.901,96000.2,96000.1,4.331]
["binance-futures","BTCUSDT",1739750510321,11.911,96000.2,96000.1,4.333]
["binance-futures","BTCUSDT",1739750510372,11.921,96000.2,96000.1,4.231]
["binance-futures","BTCUSDT",1739750510421,11.919,96000.2,96000.1,2.187]
["binance-futures","BTCUSDT",1739750510473,11.915,96000.2,96000.1,3.827]
["binance-futures","BTCUSDT",1739750510526,11.812,96000.2,96000.1,5.211]
["binance-futures","BTCUSDT",1739750510638,11.812,96000.2,96000.1,5.215]
["binance-futures","BTCUSDT",1739750510681,11.822,96000.2,96000.1,5.215]
["binance-futures","BTCUSDT",1739750510961,11.81,96000.2,96000.1,5.781]
["binance-futures","BTCUSDT",1739750511009,11.8,96000.2,96000.1,5.778]
["binance-futures","BTCUSDT",1739750511118,11.815,96000.2,96000.1,5.782]
["binance-futures","BTCUSDT",1739750511169,11.84,96000.2,96000.1,5.782]
["binance-futures","BTCUSDT",1739750511223,11.84,96000.2,96000.1,5.769]
["binance-futures","BTCUSDT",1739750511275,11.867,96000.2,96000.1,1.107]
["binance-futures","BTCUSDT",1739750511326,25.01,96000.1,96000.0,50.025]
["binance-futures","BTCUSDT",1739750511376,24.71,96000.1,96000.0,50.025]
["binance-futures","BTCUSDT",1739750511428,23.778,96000.1,96000.0,50.02]
["binance-futures","BTCUSDT",1739750511481,23.832,96000.1,96000.0,50.022]
["binance-futures","BTCUSDT",1739750511530,23.836,96000.1,96000.0,50.066]
["binance-futures","BTCUSDT",1739750511583,23.836,96000.1,96000.0,50.054]
["binance-futures","BTCUSDT",1739750511638,6.521,96000.1,96000.0,50.47]
["binance-futures","BTCUSDT",1739750511685,6.511,96000.1,96000.0,50.47]
["binance-futures","BTCUSDT",1739750511742,4.989,96000.1,96000.0,50.47]
["binance-futures","BTCUSDT",1739750511795,4.858,96000.1,96000.0,51.028]
["binance-futures","BTCUSDT",1739750511849,4.979,96000.1,96000.0,50.478]
["binance-futures","BTCUSDT",1739750511942,4.979,96000.1,96000.0,50.469]
["binance-futures","BTCUSDT",1739750512061,6.353,96000.1,96000.0,50.312]
["binance-futures","BTCUSDT",1739750512113,6.339,96000.1,96000.0,50.342]
["binance-futures","BTCUSDT",1739750512167,6.339,96000.1,96000.0,50.333]
["binance-futures","BTCUSDT",1739750512218,6.343,96000.1,96000.0,50.332]
["binance-futures","BTCUSDT",1739750512261,6.339,96000.1,96000.0,50.332]
["binance-futures","BTCUSDT",1739750512327,6.305,96000.1,96000.0,51.241]
["binance-futures","BTCUSDT",1739750512378,6.2,96000.1,96000.0,51.24]
["binance-futures","BTCUSDT",1739750512538,6.274,96000.1,96000.0,45.637]
["binance-futures","BTCUSDT",1739750512641,6.85,96000.1,96000.0,45.625]
["binance-futures","BTCUSDT",1739750512684,7.666,96000.1,96000.0,45.625]
["binance-futures","BTCUSDT",1739750512744,7.666,96000.1,96000.0,45.618]
["binance-futures","BTCUSDT",1739750512907,7.66,96000.1,96000.0,46.531]
["binance-futures","BTCUSDT",1739750513014,4.784,96000.1,96000.0,46.947]
["binance-futures","BTCUSDT",1739750513069,6.236,96000.1,96000.0,46.959]
["binance-futures","BTCUSDT",1739750513118,6.191,96000.1,96000.0,46.959]
["binance-futures","BTCUSDT",1739750513226,6.206,96000.1,96000.0,46.959]
["binance-futures","BTCUSDT",1739750513332,6.19,96000.1,96000.0,46.963]
["binance-futures","BTCUSDT",1739750513385,6.19,96000.1,96000.0,46.973]
["binance-futures","BTCUSDT",1739750513441,6.193,96000.1,96000.0,46.972]
["binance-futures","BTCUSDT",1739750513482,6.193,96000.1,96000.0,46.882]
["binance-futures","BTCUSDT",1739750513547,6.193,96000.1,96000.0,46.884]
["binance-futures","BTCUSDT",1739750513600,6.193,96000.1,96000.0,46.886]
["binance-futures","BTCUSDT",1739750513704,3.866,96000.1,96000.0,44.391]
["binance-futures","BTCUSDT",1739750513755,7.398,96000.1,96000.0,42.299]
["binance-futures","BTCUSDT",1739750513858,7.428,96000.1,96000.0,42.305]
["binance-futures","BTCUSDT",1739750513961,7.413,96000.1,96000.0,42.305]
["binance-futures","BTCUSDT",1739750514067,7.41,96000.1,96000.0,42.721]
["binance-futures","BTCUSDT",1739750514121,7.414,96000.1,96000.0,42.718]
["binance-futures","BTCUSDT",1739750514174,7.297,96000.1,96000.0,42.72]
["binance-futures","BTCUSDT",1739750514227,7.343,96000.1,96000.0,42.696]
["binance-futures","BTCUSDT",1739750514331,7.317,96000.1,96000.0,42.696]
["binance-futures","BTCUSDT",1739750514381,7.326,96000.1,96000.0,42.696]
["binance-futures","BTCUSDT",1739750514436,7.326,96000.1,96000.0,42.671]
["binance-futures","BTCUSDT",1739750514588,1.218,96000.1,96000.0,43.233]
["binance-futures","BTCUSDT",1739750514641,0.211,96000.1,96000.0,43.217]
["binance-futures","BTCUSDT",1739750514695,2.094,96000.2,96000.1,33.153]
["binance-futures","BTCUSDT",1739750514746,2.145,96000.2,96000.1,23.817]
["binance-futures","BTCUSDT",1739750514799,2.781,96000.2,96000.1,18.489]
["binance-futures","BTCUSDT",1739750514849,2.752,96000.2,96000.1,17.939]
["binance-futures","BTCUSDT",1739750514903,3.752,96000.2,96000.1,17.666]
["binance-futures","BTCUSDT",1739750514955,3.764,96000.2,96000.1,17.4]
["binance-futures","BTCUSDT",1739750515004,3.764,96000.2,96000.1,17.404]
["binance-futures","BTCUSDT",1739750515061,3.764,96000.2,96000.1,17.418]
["binance-futures","BTCUSDT",1739750515112,3.752,96000.2,96000.1,17.42]
["binance-futures","BTCUSDT",1739750515161,3.749,96000.2,96000.1,17.454]
["binance-futures","BTCUSDT",1739750515215,3.764,96000.2,96000.1,17.456]
["binance-futures","BTCUSDT",1739750515261,3.764,96000.2,96000.1,18.006]
["binance-futures","BTCUSDT",1739750515372,3.783,96000.2,96000.1,18.0]
["binance-futures","BTCUSDT",1739750515421,3.698,96000.2,96000.1,18.004]
["binance-futures","BTCUSDT",1739750515465,3.785,96000.2,96000.1,18.004]
["binance-futures","BTCUSDT",1739750515521,3.625,96000.2,96000.1,18.035]
["binance-futures","BTCUSDT",1739750515630,3.507,96000.2,96000.1,18.037]
["binance-futures","BTCUSDT",1739750515683,3.323,96000.2,96000.1,17.979]
["binance-futures","BTCUSDT",1739750515736,3.451,96000.2,96000.1,17.979]
["binance-futures","BTCUSDT",1739750515787,3.451,96000.2,96000.1,17.958]
["binance-futures","BTCUSDT",1739750515841,3.538,96000.2,96000.1,17.958]
["binance-futures","BTCUSDT",1739750515901,3.538,96000.2,96000.1,17.956]
["binance-futures","BTCUSDT",1739750516015,3.451,96000.2,96000.1,18.579]
["binance-futures","BTCUSDT",1739750516067,3.461,96000.2,96000.1,18.579]
["binance-futures","BTCUSDT",1739750516121,3.548,96000.2,96000.1,18.61]
["binance-futures","BTCUSDT",1739750516161,3.538,96000.2,96000.1,18.61]
["binance-futures","BTCUSDT",1739750516226,3.548,96000.2,96000.1,18.612]
["binance-futures","BTCUSDT",1739750516328,3.548,96000.2,96000.1,16.413]
["binance-futures","BTCUSDT",1739750516383,3.557,96000.2,96000.1,16.413]
["binance-futures","BTCUSDT",1739750516433,3.543,96000.2,96000.1,16.419]
["binance-futures","BTCUSDT",1739750516482,3.543,96000.2,96000.1,16.424]
["binance-futures","BTCUSDT",1739750516541,3.533,96000.2,96000.1,16.424]
["binance-futures","BTCUSDT",1739750516593,3.902,96000.2,96000.1,16.006]
["binance-futures","BTCUSDT",1739750516645,3.902,96000.2,96000.1,15.999]
["binance-futures","BTCUSDT",1739750516699,3.905,96000.2,96000.1,15.999]
["binance-futures","BTCUSDT",1739750516744,3.905,96000.2,96000.1,15.997]
["binance-futures","BTCUSDT",1739750516847,3.897,96000.2,96000.1,14.941]
["binance-futures","BTCUSDT",1739750516905,3.887,96000.2,96000.1,14.941]
["binance-futures","BTCUSDT",1739750517064,4.644,96000.2,96000.1,14.941]
["binance-futures","BTCUSDT",1739750517166,4.67,96000.2,96000.1,14.939]
["binance-futures","BTCUSDT",1739750517221,4.674,96000.2,96000.1,14.937]
["binance-futures","BTCUSDT",1739750517327,4.674,96000.2,96000.1,14.935]
["binance-futures","BTCUSDT",1739750517381,4.668,96000.2,96000.1,14.935]
["binance-futures","BTCUSDT",1739750517436,4.67,96000.2,96000.1,14.956]
["binance-futures","BTCUSDT",1739750517488,4.67,96000.2,96000.1,14.952]
["binance-futures","BTCUSDT",1739750517594,4.67,96000.2,96000.1,14.94]
["binance-futures","BTCUSDT",1739750517744,4.67,96000.2,96000.1,14.932]
["binance-futures","BTCUSDT",1739750517801,4.663,96000.2,96000.1,14.932]
["binance-futures","BTCUSDT",1739750518113,5.39,96000.2,96000.1,8.781]
["binance-futures","BTCUSDT",1739750518161,5.596,96000.2,96000.1,8.787]
["binance-futures","BTCUSDT",1739750518265,5.538,96000.2,96000.1,8.787]
["binance-futures","BTCUSDT",1739750518321,5.407,96000.2,96000.1,8.902]
["binance-futures","BTCUSDT",1739750518375,5.407,96000.2,96000.1,8.904]
["binance-futures","BTCUSDT",1739750518429,5.629,96000.2,96000.1,8.79]
["binance-futures","BTCUSDT",1739750518479,5.629,96000.2,96000.1,8.788]
["binance-futures","BTCUSDT",1739750518530,5.639,96000.2,96000.1,9.237]
["binance-futures","BTCUSDT",1739750518581,5.55,96000.2,96000.1,9.237]
["binance-futures","BTCUSDT",1739750518632,5.538,96000.2,96000.1,9.237]
["binance-futures","BTCUSDT",1739750518683,5.53,96000.2,96000.1,9.237]
["binance-futures","BTCUSDT",1739750518736,5.298,96000.2,96000.1,9.486]
["binance-futures","BTCUSDT",1739750518786,4.553,96000.2,96000.1,9.824]
["binance-futures","BTCUSDT",1739750518841,2.693,96000.2,96000.1,11.307]
["binance-futures","BTCUSDT",1739750518891,2.695,96000.2,96000.1,11.124]
["binance-futures","BTCUSDT",1739750518945,3.38,96000.2,96000.1,11.083]
["binance-futures","BTCUSDT",1739750518992,3.178,96000.2,96000.1,11.085]
["binance-futures","BTCUSDT",1739750519041,2.496,96000.2,96000.1,11.346]
["binance-futures","BTCUSDT",1739750519101,2.53,96000.2,96000.1,12.399]
["binance-futures","BTCUSDT",1739750519151,2.53,96000.2,96000.1,12.404]
["binance-futures","BTCUSDT",1739750519201,2.528,96000.2,96000.1,12.405]
["binance-futures","BTCUSDT",1739750519362,2.528,96000.2,96000.1,11.929]
["binance-futures","BTCUSDT",1739750519414,2.528,96000.2,96000.1,11.931]
["binance-futures","BTCUSDT",1739750519466,2.396,96000.2,96000.1,11.389]
["binance-futures","BTCUSDT",1739750519518,2.396,96000.2,96000.1,10.403]
["binance-futures","BTCUSDT",1739750519570,2.096,96000.2,96000.1,10.403]
["binance-futures","BTCUSDT",1739750519621,3.147,96000.2,96000.1,10.403]
["binance-futures","BTCUSDT",1739750519674,2.147,96000.2,96000.1,10.403]
["binance-futures","BTCUSDT",1739750519940,2.145,96000.2,96000.1,10.436]
["binance-futures","BTCUSDT",1739750519991,2.145,96000.2,96000.1,10.445]
["binance-futures","BTCUSDT",1739750520043,3.145,96000.2,96000.1,10.445]
["binance-futures","BTCUSDT",1739750520096,3.095,96000.2,96000.1,9.907]
["binance-futures","BTCUSDT",1739750520145,2.095,96000.2,96000.1,10.458]
["binance-futures","BTCUSDT",1739750520199,2.113,96000.2,96000.1,10.411]
["binance-futures","BTCUSDT",1739750520308,2.182,96000.2,96000.1,10.413]
["binance-futures","BTCUSDT",1739750520358,2.203,96000.2,96000.1,11.354]
["binance-futures","BTCUSDT",1739750520406,2.195,96000.2,96000.1,11.354]
["binance-futures","BTCUSDT",1739750520461,2.197,96000.2,96000.1,11.354]
["binance-futures","BTCUSDT",1739750520516,2.04,96000.2,96000.1,11.458]
["binance-futures","BTCUSDT",1739750520621,2.167,96000.2,96000.1,11.37]
["binance-futures","BTCUSDT",1739750520672,2.213,96000.2,96000.1,11.37]
["binance-futures","BTCUSDT",1739750520721,2.213,96000.2,96000.1,11.474]
["binance-futures","BTCUSDT",1739750520778,2.094,96000.2,96000.1,10.524]
["binance-futures","BTCUSDT",1739750520829,2.794,96000.2,96000.1,9.901]
["binance-futures","BTCUSDT",1739750520882,2.021,96000.2,96000.1,9.901]
["binance-futures","BTCUSDT",1739750520932,2.021,96000.2,96000.1,9.351]
["binance-futures","BTCUSDT",1739750521096,2.021,96000.2,96000.1,9.901]
["binance-futures","BTCUSDT",1739750521146,3.243,96000.2,96000.1,9.367]
["binance-futures","BTCUSDT",1739750521198,2.245,96000.2,96000.1,8.815]
["binance-futures","BTCUSDT",1739750521246,2.139,96000.2,96000.1,8.815]
["binance-futures","BTCUSDT",1739750521301,2.074,96000.2,96000.1,8.819]
["binance-futures","BTCUSDT",1739750521352,2.086,96000.2,96000.1,8.826]
["binance-futures","BTCUSDT",1739750521405,2.092,96000.2,96000.1,10.005]
["binance-futures","BTCUSDT",1739750521455,2.094,96000.2,96000.1,10.006]
["binance-futures","BTCUSDT",1739750521508,2.068,96000.2,96000.1,10.013]
["binance-futures","BTCUSDT",1739750521561,2.08,96000.2,96000.1,10.011]
["binance-futures","BTCUSDT",1739750521613,2.065,96000.2,96000.1,10.003]
["binance-futures","BTCUSDT",1739750521666,2.063,96000.2,96000.1,10.003]
["binance-futures","BTCUSDT",1739750521771,1.833,96000.2,96000.1,11.093]
["binance-futures","BTCUSDT",1739750521821,1.833,96000.2,96000.1,12.895]
["binance-futures","BTCUSDT",1739750521872,1.61,96000.2,96000.1,13.172]
["binance-futures","BTCUSDT",1739750521924,0.154,96007.4,96005.3,0.038]
["binance-futures","BTCUSDT",1739750521975,0.012,96006.5,96006.2,1.724]
["binance-futures","BTCUSDT",1739750522026,0.059,96008.4,96008.3,0.117]
["binance-futures","BTCUSDT",1739750522077,0.04,96008.4,96008.3,20.507]
["binance-futures","BTCUSDT",1739750522128,0.042,96008.4,96008.3,19.79]
["binance-futures","BTCUSDT",1739750522179,0.48,96008.4,96008.3,22.504]
["binance-futures","BTCUSDT",1739750522229,0.911,96008.4,96008.3,21.163]
["binance-futures","BTCUSDT",1739750522282,0.005,96009.8,96009.7,7.472]
["binance-futures","BTCUSDT",1739750522332,4.554,96009.8,96009.7,5.883]
["binance-futures","BTCUSDT",1739750522384,4.517,96009.8,96009.7,6.286]
["binance-futures","BTCUSDT",1739750522436,4.608,96009.8,96009.7,5.444]
["binance-futures","BTCUSDT",1739750522486,4.597,96009.8,96009.7,4.878]
["binance-futures","BTCUSDT",1739750522540,4.599,96009.8,96009.7,4.905]
["binance-futures","BTCUSDT",1739750522641,4.609,96009.8,96009.7,4.907]
["binance-futures","BTCUSDT",1739750522694,4.609,96009.8,96009.7,4.919]
["binance-futures","BTCUSDT",1739750522742,4.589,96009.8,96009.7,4.949]
["binance-futures","BTCUSDT",1739750522801,4.338,96009.8,96009.7,6.09]
["binance-futures","BTCUSDT",1739750522846,2.424,96009.8,96009.7,6.64]
["binance-futures","BTCUSDT",1739750522904,0.628,96009.8,96009.7,6.77]
["binance-futures","BTCUSDT",1739750522955,0.336,96011.4,96011.3,25.828]
["binance-futures","BTCUSDT",1739750523006,0.336,96011.4,96011.3,24.107]
["binance-futures","BTCUSDT",1739750523057,0.005,96013.5,96013.4,0.43]
["binance-futures","BTCUSDT",1739750523108,0.004,96018.8,96018.2,0.897]
["binance-futures","BTCUSDT",1739750523159,0.511,96020.4,96020.3,0.402]
["binance-futures","BTCUSDT",1739750523210,0.002,96023.7,96021.6,1.443]
["binance-futures","BTCUSDT",1739750523261,0.014,96025.7,96025.6,1.041]
["binance-futures","BTCUSDT",1739750523312,0.249,96025.8,96025.7,14.063]
["binance-futures","BTCUSDT",1739750523363,0.1,96025.8,96025.7,22.082]
["binance-futures","BTCUSDT",1739750523414,0.033,96027.5,96027.4,13.045]
["binance-futures","BTCUSDT",1739750523465,0.031,96027.5,96027.4,13.48]
["binance-futures","BTCUSDT",1739750523517,0.369,96027.5,96027.4,13.571]
["binance-futures","BTCUSDT",1739750523568,0.369,96027.5,96027.4,13.578]
["binance-futures","BTCUSDT",1739750523619,0.379,96027.5,96027.4,13.338]
["binance-futures","BTCUSDT",1739750523666,0.379,96027.5,96027.4,13.35]
["binance-futures","BTCUSDT",1739750523723,0.379,96027.5,96027.4,13.36]
["binance-futures","BTCUSDT",1739750523772,0.379,96027.5,96027.4,13.621]
["binance-futures","BTCUSDT",1739750523828,0.379,96027.5,96027.4,13.668]
["binance-futures","BTCUSDT",1739750523881,0.379,96027.5,96027.4,13.614]
["binance-futures","BTCUSDT",1739750523933,0.379,96027.5,96027.4,13.355]
["binance-futures","BTCUSDT",1739750523981,0.379,96027.5,96027.4,12.977]
["binance-futures","BTCUSDT",1739750524039,0.379,96027.5,96027.4,14.363]
["binance-futures","BTCUSDT",1739750524090,0.373,96027.5,96027.4,14.363]
["binance-futures","BTCUSDT",1739750524142,0.383,96027.5,96027.4,14.357]
["binance-futures","BTCUSDT",1739750524198,0.383,96027.5,96027.4,14.354]
["binance-futures","BTCUSDT",1739750524250,0.435,96027.5,96027.4,14.354]
["binance-futures","BTCUSDT",1739750524301,0.005,96033.0,96032.9,16.633]
["binance-futures","BTCUSDT",1739750525695,0.005,96044.9,96042.5,0.075]
["binance-futures","BTCUSDT",1739750561109,4.473,96140.3,96140.2,6.911]
["binance-futures","BTCUSDT",1739750615828,0.191,96197.9,96197.8,3.735]
["binance-futures","BTCUSDT",1739750662912,0.335,96159.0,96158.9,16.679]
["binance-futures","BTCUSDT",1739750710548,5.774,96105.1,96105.0,6.117]
["binance-futures","BTCUSDT",1739750727942,5.573,96105.7,96105.6,3.437]
["binance-futures","BTCUSDT",1739750764014,3.859,96133.7,96133.6,4.454]
["binance-futures","BTCUSDT",1739750823254,14.722,96170.9,96170.8,0.786]
["binance-futures","BTCUSDT",1739750858666,0.06,96192.9,96192.8,9.341]
["binance-futures","BTCUSDT",1739750908086,4.084,96236.0,96235.9,2.007]
["binance-futures","BTCUSDT",1739750939924,0.46,96236.0,96235.9,16.161]
["binance-futures","BTCUSDT",1739750977882,8.952,96224.5,96224.4,2.906]
["binance-futures","BTCUSDT",1739751011009,0.145,96209.6,96209.5,25.02]
["binance-futures","BTCUSDT",1739751054699,12.203,96176.6,96176.5,5.46]
["binance-futures","BTCUSDT",1739751094536,15.452,96216.2,96216.1,0.716]
["binance-futures","BTCUSDT",1739751158981,21.209,96177.0,96176.9,0.026]
["binance-futures","BTCUSDT",1739751203227,4.798,96153.8,96153.7,3.631]
["binance-futures","BTCUSDT",1739751221381,0.808,96150.1,96150.0,6.816]
["binance-futures","BTCUSDT",1739751292207,0.045,96155.5,96155.4,12.85]
["binance-futures","BTCUSDT",1739751320541,3.535,96153.7,96153.6,2.395]
["binance-futures","BTCUSDT",1739751347485,5.173,96162.4,96162.3,7.032]
["binance-futures","BTCUSDT",1739751384461,1.403,96239.4,96239.3,8.49]
["binance-futures","BTCUSDT",1739751422881,18.366,96214.8,96214.7,0.09]
["binance-futures","BTCUSDT",1739751463399,11.54,96257.2,96257.1,4.589]
["binance-futures","BTCUSDT",1739751502309,3.284,96258.7,96258.6,4.038]
["binance-futures","BTCUSDT",1739751566916,6.854,96274.8,96274.7,1.025]
["binance-futures","BTCUSDT",1739751616261,1.286,96250.1,96250.0,8.172]
["binance-futures","BTCUSDT",1739751654401,5.549,96320.0,96319.9,16.906]
["binance-futures","BTCUSDT",1739751671666,0.244,96289.9,96289.8,27.681]
["binance-futures","BTCUSDT",1739751704881,3.855,96320.0,96319.9,9.383]
["binance-futures","BTCUSDT",1739751769481,0.098,96337.0,96336.9,25.932]
["binance-futures","BTCUSDT",1739751787035,7.694,96384.6,96384.5,9.386]
["binance-futures","BTCUSDT",1739751846432,7.23,96356.8,96356.7,8.29]
["binance-futures","BTCUSDT",1739751884199,2.854,96285.1,96285.0,9.225]
["binance-futures","BTCUSDT",1739751906409,8.392,96291.1,96291.0,7.12]
["binance-futures","BTCUSDT",1739751965261,2.308,96311.5,96311.4,11.404]
["binance-futures","BTCUSDT",1739752023302,1.73,96287.6,96287.5,12.406]
["binance-futures","BTCUSDT",1739752063703,8.724,96317.2,96317.1,2.661]
["binance-futures","BTCUSDT",1739752128856,3.675,96365.1,96365.0,4.168]
["binance-futures","BTCUSDT",1739752149798,6.348,96322.6,96322.5,0.197]
["binance-futures","BTCUSDT",1739752191950,0.009,96369.7,96369.6,5.504]
["binance-futures","BTCUSDT",1739752253485,4.672,96313.4,96313.3,3.362]
["binance-futures","BTCUSDT",1739752280245,1.014,96288.6,96288.5,5.616]
["binance-futures","BTCUSDT",1739752315165,5.265,96306.8,96306.7,1.116]
["binance-futures","BTCUSDT",1739752381931,0.769,96329.4,96329.3,8.848]
["binance-futures","BTCUSDT",1739752395421,3.344,96352.3,96352.2,14.306]
["binance-futures","BTCUSDT",1739752444482,11.81,96309.9,96309.8,1.843]
["binance-futures","BTCUSDT",1739752509836,0.396,96335.7,96335.6,5.906]
["binance-futures","BTCUSDT",1739752557025,0.053,96353.3,96353.2,13.225]
["binance-futures","BTCUSDT",1739752575864,4.386,96363.1,96363.0,3.382]
["binance-futures","BTCUSDT",1739752667384,0.376,96360.0,96359.9,13.671]
["binance-futures","BTCUSDT",1739752678090,3.472,96363.1,96363.0,3.944]
["binance-futures","BTCUSDT",1739752751532,1.925,96340.8,96340.7,3.549]
["binance-futures","BTCUSDT",1739752796464,5.731,96340.9,96340.8,2.263]
["binance-futures","BTCUSDT",1739752814556,5.2,96342.7,96342.6,3.048]
["binance-futures","BTCUSDT",1739752878751,6.601,96313.3,96313.2,17.841]
["binance-futures","BTCUSDT",1739752927041,20.646,96333.7,96333.6,0.832]
["binance-futures","BTCUSDT",1739752950895,2.167,96333.7,96333.6,4.746]
["binance-futures","BTCUSDT",1739753010129,1.835,96335.7,96335.6,13.242]
["binance-futures","BTCUSDT",1739753077441,1.405,96319.5,96319.4,6.338]
["binance-futures","BTCUSDT",1739753104470,5.655,96326.5,96326.4,1.618]
["binance-futures","BTCUSDT",1739753187063,0.373,96282.3,96282.2,5.59]
["binance-futures","BTCUSDT",1739753211729,0.05,96248.8,96248.7,19.406]
["binance-futures","BTCUSDT",1739753250980,7.45,96214.0,96213.9,1.287]
["binance-futures","BTCUSDT",1739753299082,5.927,96239.4,96239.3,4.027]
["binance-futures","BTCUSDT",1739753338778,4.489,96204.4,96204.3,4.443]
["binance-futures","BTCUSDT",1739753384090,3.573,96200.1,96200.0,6.373]
["binance-futures","BTCUSDT",1739753448741,0.519,96177.0,96176.9,8.481]
["binance-futures","BTCUSDT",1739753502541,4.513,96199.2,96199.1,3.801]
["binance-futures","BTCUSDT",1739753518486,0.624,96187.0,96186.9,5.68]
["binance-futures","BTCUSDT",1739753592256,1.305,96219.9,96219.8,4.594]
["binance-futures","BTCUSDT",1739753634736,0.503,96250.0,96249.9,14.497]
["binance-futures","BTCUSDT",1739753658382,4.204,96238.7,96238.6,7.324]
["binance-futures","BTCUSDT",1739753727950,7.78,96247.9,96247.8,4.489]
["binance-futures","BTCUSDT",1739753759744,4.633,96257.7,96257.6,4.657]
["binance-futures","BTCUSDT",1739753850282,4.716,96241.8,96241.7,5.969]
["binance-futures","BTCUSDT",1739753903971,4.704,96244.3,96244.2,12.631]
["binance-futures","BTCUSDT",1739753944647,0.002,96257.2,96257.1,5.725]
["binance-futures","BTCUSDT",1739754001017,1.185,96281.6,96281.5,9.844]
["binance-futures","BTCUSDT",1739754040861,4.188,96268.0,96267.9,5.416]
["binance-futures","BTCUSDT",1739754064311,5.195,96286.9,96286.8,9.185]
["binance-futures","BTCUSDT",1739754106080,4.447,96291.0,96290.9,7.502]
["binance-futures","BTCUSDT",1739754173942,2.529,96217.8,96217.7,6.771]
["binance-futures","BTCUSDT",1739754191223,6.13,96157.5,96157.4,6.301]
["binance-futures","BTCUSDT",1739754265312,5.218,96224.9,96224.8,5.784]
["binance-futures","BTCUSDT",1739754299102,1.962,96258.6,96258.5,20.29]
["binance-futures","BTCUSDT",1739754369790,3.768,96266.1,96266.0,8.924]
["binance-futures","BTCUSDT",1739754387561,4.386,96233.9,96233.8,5.082]
["binance-futures","BTCUSDT",1739754436302,0.028,96226.1,96226.0,13.32]
["binance-futures","BTCUSDT",1739754503082,0.255,96237.0,96236.9,8.056]
["binance-futures","BTCUSDT",1739754560056,0.345,96249.0,96248.9,6.541]
["binance-futures","BTCUSDT",1739754576161,5.925,96255.6,96255.5,8.146]
["binance-futures","BTCUSDT",1739754620911,4.78,96235.3,96235.2,6.384]
["binance-futures","BTCUSDT",1739754693041,5.042,96275.9,96275.8,7.572]
["binance-futures","BTCUSDT",1739754726510,2.937,96302.7,96302.6,17.546]
["binance-futures","BTCUSDT",1739754763750,5.046,96348.4,96348.3,5.944]
["binance-futures","BTCUSDT",1739754826189,0.924,96393.0,96392.9,4.799]
["binance-futures","BTCUSDT",1739754846553,4.85,96350.9,96350.8,8.45]
["binance-futures","BTCUSDT",1739754938012,0.358,96342.2,96342.1,26.288]
["binance-futures","BTCUSDT",1739754960702,12.516,96372.7,96372.6,6.883]
["binance-futures","BTCUSDT",1739755015466,12.097,96365.9,96365.8,4.731]
["binance-futures","BTCUSDT",1739755071667,41.572,96316.9,96316.8,0.748]
["binance-futures","BTCUSDT",1739755093482,3.665,96316.9,96316.8,13.533]
["binance-futures","BTCUSDT",1739755135591,5.652,96282.2,96282.1,5.326]
["binance-futures","BTCUSDT",1739755204539,8.27,96207.9,96207.8,3.059]
["binance-futures","BTCUSDT",1739755245934,0.426,96215.1,96215.0,16.087]
["binance-futures","BTCUSDT",1739755294346,6.654,96185.2,96185.1,0.378]
["binance-futures","BTCUSDT",1739755327781,1.058,96158.8,96158.7,4.683]
["binance-futures","BTCUSDT",1739755371329,6.224,96116.0,96115.9,1.557]
["binance-futures","BTCUSDT",1739755391017,0.075,96123.9,96123.8,21.35]
["binance-futures","BTCUSDT",1739755446071,16.162,96111.1,96111.0,4.472]
["binance-futures","BTCUSDT",1739755497841,4.86,96124.0,96123.9,0.568]
["binance-futures","BTCUSDT",1739755557341,3.166,96082.0,96081.9,5.775]
["binance-futures","BTCUSDT",1739755595742,10.997,96107.9,96107.8,1.01]
["binance-futures","BTCUSDT",1739755615861,3.193,96107.9,96107.8,4.597]
["binance-futures","BTCUSDT",1739755682702,3.901,96146.3,96146.2,12.972]
["binance-futures","BTCUSDT",1739755716206,4.358,96176.1,96176.0,6.441]
["binance-futures","BTCUSDT",1739755749989,0.838,96160.0,96159.9,9.509]
["binance-futures","BTCUSDT",1739755791186,4.054,96206.4,96206.3,0.211]
["binance-futures","BTCUSDT",1739755830553,8.6,96183.9,96183.8,0.023]
["binance-futures","BTCUSDT",1739755875269,3.292,96213.4,96213.3,6.543]
["binance-futures","BTCUSDT",1739755921196,3.231,96181.7,96181.6,3.805]
["binance-futures","BTCUSDT",1739755987131,0.324,96228.4,96228.3,13.993]
["binance-futures","BTCUSDT",1739756034912,4.244,96233.4,96233.3,2.903]
["binance-futures","BTCUSDT",1739756097407,0.429,96287.8,96287.7,19.969]
["binance-futures","BTCUSDT",1739756115381,4.24,96260.3,96260.2,3.604]
["binance-futures","BTCUSDT",1739756150891,3.885,96324.0,96323.9,7.044]
["binance-futures","BTCUSDT",1739756219400,1.888,96345.2,96345.1,7.647]
["binance-futures","BTCUSDT",1739756237635,9.22,96330.4,96330.3,1.302]
["binance-futures","BTCUSDT",1739756305251,6.079,96345.2,96345.1,2.677]
["binance-futures","BTCUSDT",1739756345725,5.778,96299.1,96299.0,4.118]
["binance-futures","BTCUSDT",1739756391140,6.671,96297.0,96296.9,4.801]
["binance-futures","BTCUSDT",1739756422701,16.929,96250.1,96250.0,3.892]
["binance-futures","BTCUSDT",1739756483311,4.668,96259.9,96259.8,5.037]
["binance-futures","BTCUSDT",1739756530321,17.386,96242.9,96242.8,4.072]
["binance-futures","BTCUSDT",1739756601206,18.108,96238.7,96238.6,1.213]
["binance-futures","BTCUSDT",1739756637867,6.746,96241.3,96241.2,2.21]
["binance-futures","BTCUSDT",1739756670281,0.468,96256.0,96255.9,8.49]
["binance-futures","BTCUSDT",1739756739471,5.272,96233.3,96233.2,2.208]
["binance-futures","BTCUSDT",1739756770180,1.146,96260.0,96259.9,9.105]
["binance-futures","BTCUSDT",1739756810964,3.675,96297.0,96296.9,7.825]
["binance-futures","BTCUSDT",1739756872936,4.252,96317.1,96317.0,2.778]
["binance-futures","BTCUSDT",1739756934166,5.078,96330.0,96329.9,4.029]
["binance-futures","BTCUSDT",1739756941394,1.288,96330.0,96329.9,6.117]
["binance-futures","BTCUSDT",1739756985501,1.181,96357.2,96357.1,14.128]
["binance-futures","BTCUSDT",1739757056351,0.787,96341.0,96340.9,4.491]
["binance-futures","BTCUSDT",1739757076039,4.564,96360.0,96359.9,7.013]
["binance-futures","BTCUSDT",1739757171107,4.078,96403.8,96403.7,2.922]
["binance-futures","BTCUSDT",1739757190733,8.254,96412.2,96412.1,4.328]
["binance-futures","BTCUSDT",1739757264002,0.015,96455.5,96455.4,10.039]
["binance-futures","BTCUSDT",1739757298052,1.458,96465.8,96465.7,6.246]
["binance-futures","BTCUSDT",1739757318259,2.603,96472.0,96471.9,8.391]
["binance-futures","BTCUSDT",1739757376189,1.957,96438.1,96438.0,13.627]
["binance-futures","BTCUSDT",1739757424201,18.989,96463.5,96463.4,0.116]
["binance-futures","BTCUSDT",1739757447479,1.167,96470.0,96469.9,12.955]
["binance-futures","BTCUSDT",1739757498209,5.452,96462.7,96462.6,1.248]
["binance-futures","BTCUSDT",1739757546821,7.224,96451.8,96451.7,12.632]
["binance-futures","BTCUSDT",1739757563281,4.858,96472.4,96472.3,4.537]
["binance-futures","BTCUSDT",1739757637272,8.817,96460.1,96460.0,4.872]
["binance-futures","BTCUSDT",1739757664407,6.567,96494.2,96494.1,4.408]
["binance-futures","BTCUSDT",1739757706545,3.741,96494.2,96494.1,13.164]
["binance-futures","BTCUSDT",1739757769824,2.039,96490.0,96489.9,6.432]
["binance-futures","BTCUSDT",1739757785366,5.917,96480.9,96480.8,5.369]
["binance-futures","BTCUSDT",1739757829488,14.557,96515.2,96515.1,0.182]
["binance-futures","BTCUSDT",1739757887580,5.267,96542.1,96542.0,3.837]
["binance-futures","BTCUSDT",1739757935161,4.621,96520.7,96520.6,5.16]
["binance-futures","BTCUSDT",1739757946513,5.518,96508.5,96508.4,6.92]
["binance-futures","BTCUSDT",1739758010497,17.15,96534.9,96534.8,1.347]
["binance-futures","BTCUSDT",1739758049166,8.002,96513.3,96513.2,2.644]
["binance-futures","BTCUSDT",1739758072457,23.668,96508.9,96508.8,0.069]
["binance-futures","BTCUSDT",1739758129990,0.034,96422.3,96422.2,10.702]
["binance-futures","BTCUSDT",1739758155582,4.741,96444.3,96444.2,2.412]
["binance-futures","BTCUSDT",1739758240081,4.72,96449.5,96449.4,3.239]
["binance-futures","BTCUSDT",1739758279070,4.88,96417.4,96417.3,0.666]
["binance-futures","BTCUSDT",1739758300374,11.144,96396.5,96396.4,1.311]
["binance-futures","BTCUSDT",1739758348618,4.008,96364.7,96364.6,3.005]
["binance-futures","BTCUSDT",1739758406751,1.18,96386.6,96386.5,6.82]
["binance-futures","BTCUSDT",1739758428985,1.531,96405.5,96405.4,5.17]
["binance-futures","BTCUSDT",1739758473465,2.856,96403.6,96403.5,4.903]
["binance-futures","BTCUSDT",1739758542865,5.348,96330.1,96330.0,6.226]
["binance-futures","BTCUSDT",1739758562610,0.15,96355.2,96355.1,10.986]
["binance-futures","BTCUSDT",1739758642379,5.749,96280.1,96280.0,3.329]
["binance-futures","BTCUSDT",1739758677695,12.198,96304.1,96304.0,0.19]
["binance-futures","BTCUSDT",1739758745886,1.086,96340.1,96340.0,3.918]
["binance-futures","BTCUSDT",1739758763721,2.683,96325.9,96325.8,13.077]
["binance-futures","BTCUSDT",1739758817518,1.082,96358.0,96357.9,11.013]
["binance-futures","BTCUSDT",1739758862681,7.032,96365.7,96365.6,4.304]
["binance-futures","BTCUSDT",1739758933606,0.767,96361.4,96361.3,4.751]
["binance-futures","BTCUSDT",1739758983318,13.296,96361.5,96361.4,5.549]
["binance-futures","BTCUSDT",1739759008003,3.04,96369.9,96369.8,9.787]
["binance-futures","BTCUSDT",1739759083623,3.499,96414.4,96414.3,14.663]
["binance-futures","BTCUSDT",1739759117258,5.873,96424.4,96424.3,2.799]
["binance-futures","BTCUSDT",1739759149445,13.922,96415.6,96415.5,1.437]
["binance-futures","BTCUSDT",1739759219273,0.143,96401.7,96401.6,14.682]
["binance-futures","BTCUSDT",1739759242508,4.675,96418.5,96418.4,4.163]
["binance-futures","BTCUSDT",1739759348022,6.022,96418.4,96418.3,1.372]
["binance-futures","BTCUSDT",1739759373907,5.721,96418.4,96418.3,4.529]
["binance-futures","BTCUSDT",1739759430323,6.832,96435.6,96435.5,3.107]
["binance-futures","BTCUSDT",1739759487089,6.648,96381.5,96381.4,4.598]
["binance-futures","BTCUSDT",1739759537331,3.173,96365.3,96365.2,19.501]
["binance-futures","BTCUSDT",1739759555328,5.362,96393.4,96393.3,4.31]
["binance-futures","BTCUSDT",1739759626755,0.071,96306.7,96306.6,22.744]
["binance-futures","BTCUSDT",1739759675814,4.358,96300.1,96300.0,4.376]
["binance-futures","BTCUSDT",1739759698742,3.265,96295.1,96295.0,4.267]
["binance-futures","BTCUSDT",1739759760272,1.074,96340.1,96340.0,16.972]
["binance-futures","BTCUSDT",1739759808885,6.285,96328.1,96328.0,1.169]
["binance-futures","BTCUSDT",1739759832164,3.168,96328.1,96328.0,5.102]
["binance-futures","BTCUSDT",1739759896621,4.097,96332.4,96332.3,3.388]
["binance-futures","BTCUSDT",1739759958667,13.898,96349.9,96349.8,0.939]
["binance-futures","BTCUSDT",1739760031745,11.339,96335.7,96335.6,3.264]
["binance-futures","BTCUSDT",1739760081199,7.058,96270.1,96270.0,3.168]
["binance-futures","BTCUSDT",1739760101044,5.444,96270.1,96270.0,2.611]
["binance-futures","BTCUSDT",1739760159418,9.033,96281.3,96281.2,0.86]
["binance-futures","BTCUSDT",1739760194610,3.694,96281.3,96281.2,3.933]
["binance-futures","BTCUSDT",1739760234337,12.358,96281.2,96281.1,2.678]
["binance-futures","BTCUSDT",1739760283203,1.088,96256.2,96256.1,9.788]
["binance-futures","BTCUSDT",1739760351275,4.048,96254.2,96254.1,3.979]
["binance-futures","BTCUSDT",1739760409542,5.837,96244.4,96244.3,0.34]
["binance-futures","BTCUSDT",1739760417879,12.823,96250.8,96250.7,0.714]
["binance-futures","BTCUSDT",1739760488305,3.543,96244.4,96244.3,3.921]
["binance-futures","BTCUSDT",1739760540010,12.586,96226.1,96226.0,2.717]
["binance-futures","BTCUSDT",1739760604068,8.999,96226.1,96226.0,2.155]
["binance-futures","BTCUSDT",1739760624083,4.576,96219.2,96219.1,5.24]
["binance-futures","BTCUSDT",1739760664132,1.096,96222.0,96221.9,5.874]
["binance-futures","BTCUSDT",1739760745887,4.229,96206.2,96206.1,6.724]
["binance-futures","BTCUSDT",1739760769361,21.998,96180.2,96180.1,2.042]
["binance-futures","BTCUSDT",1739760831833,0.483,96158.1,96158.0,9.708]
["binance-futures","BTCUSDT",1739760875049,11.645,96162.7,96162.6,4.057]
["binance-futures","BTCUSDT",1739760913510,15.732,96153.9,96153.8,2.612]
["binance-futures","BTCUSDT",1739760932569,13.044,96120.1,96120.0,2.74]
["binance-futures","BTCUSDT",1739760979643,0.931,96140.0,96139.9,10.144]
["binance-futures","BTCUSDT",1739761043514,4.7,96140.1,96140.0,5.096]
["binance-futures","BTCUSDT",1739761112105,4.206,96161.7,96161.6,7.559]
["binance-futures","BTCUSDT",1739761146745,1.868,96200.0,96199.9,4.821]
["binance-futures","BTCUSDT",1739761177176,7.377,96188.1,96188.0,3.884]
["binance-futures","BTCUSDT",1739761242770,10.509,96150.9,96150.8,18.089]
["binance-futures","BTCUSDT",1739761266807,1.938,96152.8,96152.7,8.925]
["binance-futures","BTCUSDT",1739761306559,0.577,96183.5,96183.4,10.226]
["binance-futures","BTCUSDT",1739761367075,8.19,96128.9,96128.8,0.615]
["binance-futures","BTCUSDT",1739761418605,13.361,96132.5,96132.4,4.592]
["binance-futures","BTCUSDT",1739761424856,0.992,96132.5,96132.4,6.547]
["binance-futures","BTCUSDT",1739761462524,12.763,96130.1,96130.0,6.271]
["binance-futures","BTCUSDT",1739761516094,4.927,96115.2,96115.1,6.629]
["binance-futures","BTCUSDT",1739761548892,11.145,96142.8,96142.7,6.22]
["binance-futures","BTCUSDT",1739761619981,0.593,96145.0,96144.9,16.935]
["binance-futures","BTCUSDT",1739761641218,1.358,96152.7,96152.6,5.184]
["binance-futures","BTCUSDT",1739761712342,7.412,96152.7,96152.6,5.231]
["binance-futures","BTCUSDT",1739761748442,8.939,96120.1,96120.0,3.208]
["binance-futures","BTCUSDT",1739761766061,0.189,96120.0,96119.9,12.302]
["binance-futures","BTCUSDT",1739761817220,5.587,96081.6,96081.5,4.939]
["binance-futures","BTCUSDT",1739761863017,19.994,96095.8,96095.7,6.317]
["binance-futures","BTCUSDT",1739761881484,0.386,96113.5,96113.4,19.029]
["binance-futures","BTCUSDT",1739761929858,17.477,96121.1,96121.0,0.871]
["binance-futures","BTCUSDT",1739761992830,6.951,96110.6,96110.5,6.718]
["binance-futures","BTCUSDT",1739762032270,5.954,96113.3,96113.2,8.873]
["binance-futures","BTCUSDT",1739762051836,1.063,96126.6,96126.5,13.207]
["binance-futures","BTCUSDT",1739762127135,7.785,96093.0,96092.9,4.95]
["binance-futures","BTCUSDT",1739762162292,6.582,96090.1,96090.0,6.762]
["binance-futures","BTCUSDT",1739762228020,2.799,96048.0,96047.9,7.865]
["binance-futures","BTCUSDT",1739762242170,2.264,96034.4,96034.3,5.005]
["binance-futures","BTCUSDT",1739762287425,1.733,96027.9,96027.8,4.443]
["binance-futures","BTCUSDT",1739762348102,1.941,96064.2,96064.1,5.937]
["binance-futures","BTCUSDT",1739762395383,10.843,96058.1,96058.0,1.233]
["binance-futures","BTCUSDT",1739762407775,5.99,96058.1,96058.0,10.79]
["binance-futures","BTCUSDT",1739762471198,4.492,96100.0,96099.9,11.407]
["binance-futures","BTCUSDT",1739762505106,6.473,96067.1,96067.0,2.131]
["binance-futures","BTCUSDT",1739762529480,2.347,96064.3,96064.2,4.7]
["binance-futures","BTCUSDT",1739762597497,1.77,96084.8,96084.7,6.538]
["binance-futures","BTCUSDT",1739762640638,5.128,96089.6,96089.5,2.574]
["binance-futures","BTCUSDT",1739762709206,5.236,96089.0,96088.9,0.994]
["binance-futures","BTCUSDT",1739762760882,0.633,96096.9,96096.8,11.24]
["binance-futures","BTCUSDT",1739762781336,13.739,96111.3,96111.2,3.769]
["binance-futures","BTCUSDT",1739762830251,0.57,96125.7,96125.6,5.688]
["binance-futures","BTCUSDT",1739762884983,6.167,96153.6,96153.5,12.082]
["binance-futures","BTCUSDT",1739762905020,0.628,96147.9,96147.8,4.677]
["binance-futures","BTCUSDT",1739762947496,11.413,96152.2,96152.1,0.93]
["binance-futures","BTCUSDT",1739763014305,10.794,96160.0,96159.9,5.946]
["binance-futures","BTCUSDT",1739763033982,0.995,96152.9,96152.8,6.106]
["binance-futures","BTCUSDT",1739763108258,4.802,96169.6,96169.5,2.049]
["binance-futures","BTCUSDT",1739763144427,7.356,96167.6,96167.5,5.543]
["binance-futures","BTCUSDT",1739763211261,6.384,96182.4,96182.3,2.705]
["binance-futures","BTCUSDT",1739763254224,10.972,96169.6,96169.5,4.402]
["binance-futures","BTCUSDT",1739763264484,0.672,96169.6,96169.5,5.095]
["binance-futures","BTCUSDT",1739763320881,7.352,96158.2,96158.1,1.466]
["binance-futures","BTCUSDT",1739763382147,2.454,96129.3,96129.2,5.918]
["binance-futures","BTCUSDT",1739763433142,5.303,96130.2,96130.1,6.582]
["binance-futures","BTCUSDT",1739763463106,2.229,96130.2,96130.1,9.581]
["binance-futures","BTCUSDT",1739763542766,7.087,96130.2,96130.1,6.627]
["binance-futures","BTCUSDT",1739763580350,1.06,96130.2,96130.1,10.324]
["binance-futures","BTCUSDT",1739763613416,7.359,96151.2,96151.1,9.424]
["binance-futures","BTCUSDT",1739763691132,1.221,96150.0,96149.9,14.903]
["binance-futures","BTCUSDT",1739763760543,4.05,96141.6,96141.5,11.367]
["binance-futures","BTCUSDT",1739763806261,3.397,96141.5,96141.4,9.397]
["binance-futures","BTCUSDT",1739763828063,7.369,96141.5,96141.4,0.512]
["binance-futures","BTCUSDT",1739763888041,9.532,96136.0,96135.9,1.751]
["binance-futures","BTCUSDT",1739763948581,6.257,96120.6,96120.5,4.623]
["binance-futures","BTCUSDT",1739763999922,0.809,96150.0,96149.9,13.311]
["binance-futures","BTCUSDT",1739764020463,9.713,96175.8,96175.7,4.699]
["binance-futures","BTCUSDT",1739764091419,2.276,96203.9,96203.8,14.927]
["binance-futures","BTCUSDT",1739764122343,4.572,96188.8,96188.7,1.196]
["binance-futures","BTCUSDT",1739764146109,1.021,96180.8,96180.7,6.607]
["binance-futures","BTCUSDT",1739764211614,3.823,96168.2,96168.1,8.69]
["binance-futures","BTCUSDT",1739764258890,13.239,96150.7,96150.6,1.057]
["binance-futures","BTCUSDT",1739764279521,2.284,96150.7,96150.6,6.165]
["binance-futures","BTCUSDT",1739764339049,8.161,96137.3,96137.2,1.427]
["binance-futures","BTCUSDT",1739764401049,0.311,96159.6,96159.5,8.081]
["binance-futures","BTCUSDT",1739764484586,0.623,96180.8,96180.7,7.544]
["binance-futures","BTCUSDT",1739764519441,15.575,96177.5,96177.4,1.058]
["binance-futures","BTCUSDT",1739764541725,5.114,96195.8,96195.7,2.445]
["binance-futures","BTCUSDT",1739764591521,8.056,96181.9,96181.8,1.47]
["binance-futures","BTCUSDT",1739764665521,1.886,96200.6,96200.5,12.74]
["binance-futures","BTCUSDT",1739764688783,0.675,96182.5,96182.4,7.25]
["binance-futures","BTCUSDT",1739764733011,5.67,96188.0,96187.9,2.771]
["binance-futures","BTCUSDT",1739764804687,5.607,96171.5,96171.4,5.347]
["binance-futures","BTCUSDT",1739764862124,7.148,96135.8,96135.7,1.614]
["binance-futures","BTCUSDT",1739764870528,16.828,96133.7,96133.6,0.553]
["binance-futures","BTCUSDT",1739764940859,7.654,96162.5,96162.4,5.164]
["binance-futures","BTCUSDT",1739764995442,6.404,96149.3,96149.2,12.705]
["binance-futures","BTCUSDT",1739765065166,7.335,96133.5,96133.4,8.202]
["binance-futures","BTCUSDT",1739765091410,14.184,96133.6,96133.5,2.036]
["binance-futures","BTCUSDT",1739765126661,5.869,96134.2,96134.1,5.466]
["binance-futures","BTCUSDT",1739765222295,5.589,96143.9,96143.8,14.924]
["binance-futures","BTCUSDT",1739765245666,5.095,96112.3,96112.2,4.598]
["binance-futures","BTCUSDT",1739765292005,9.704,96100.0,96099.9,0.095]
["binance-futures","BTCUSDT",1739765353611,0.013,96065.6,96064.1,0.112]
["binance-futures","BTCUSDT",1739765402978,8.069,96045.3,96045.2,0.598]
["binance-futures","BTCUSDT",1739765420150,4.812,96029.4,96029.3,4.507]
["binance-futures","BTCUSDT",1739765460978,10.644,96022.7,96022.6,5.995]
["binance-futures","BTCUSDT",1739765525508,8.038,96029.5,96029.4,1.831]
["binance-futures","BTCUSDT",1739765590785,8.519,96035.8,96035.7,2.419]
["binance-futures","BTCUSDT",1739765628399,3.716,96031.3,96031.2,8.11]
["binance-futures","BTCUSDT",1739765658903,12.227,96036.0,96035.9,0.742]
["binance-futures","BTCUSDT",1739765726548,0.912,96047.1,96047.0,7.167]
["binance-futures","BTCUSDT",1739765751312,14.379,96040.1,96040.0,5.381]
["binance-futures","BTCUSDT",1739765797905,6.619,96037.3,96037.2,2.204]
["binance-futures","BTCUSDT",1739765863176,0.156,96037.4,96037.3,19.442]
["binance-futures","BTCUSDT",1739765906150,15.315,96013.4,96013.3,3.026]
["binance-futures","BTCUSDT",1739765951756,0.61,96036.9,96036.8,5.442]
["binance-futures","BTCUSDT",1739765965362,8.052,96032.4,96032.3,0.454]
["binance-futures","BTCUSDT",1739766033391,5.98,96010.5,96010.4,4.945]
["binance-futures","BTCUSDT",1739766070220,12.615,96016.0,96015.9,4.337]
["binance-futures","BTCUSDT",1739766139612,0.187,95966.4,95966.3,12.309]
["binance-futures","BTCUSDT",1739766158491,6.039,96007.2,96007.1,10.828]
["binance-futures","BTCUSDT",1739766183063,5.26,96050.6,96050.5,4.24]
["binance-futures","BTCUSDT",1739766258073,20.37,96096.8,96096.7,0.006]
["binance-futures","BTCUSDT",1739766277533,11.068,96100.5,96100.4,0.641]
["binance-futures","BTCUSDT",1739766340756,2.272,96102.0,96101.9,5.119]
["binance-futures","BTCUSDT",1739766396952,0.272,96128.5,96128.4,16.324]
["binance-futures","BTCUSDT",1739766417711,2.771,96133.3,96133.2,11.602]
["binance-futures","BTCUSDT",1739766458109,1.367,96168.7,96168.6,12.794]
["binance-futures","BTCUSDT",1739766547258,1.957,96155.7,96155.6,3.372]
["binance-futures","BTCUSDT",1739766573096,2.344,96184.2,96184.1,7.274]
["binance-futures","BTCUSDT",1739766641558,4.788,96214.2,96214.1,4.11]
["binance-futures","BTCUSDT",1739766668067,1.642,96208.6,96208.5,4.067]
["binance-futures","BTCUSDT",1739766708716,2.499,96225.1,96225.0,8.196]
["binance-futures","BTCUSDT",1739766772306,12.915,96171.4,96171.3,1.092]
["binance-futures","BTCUSDT",1739766785418,4.448,96163.4,96163.3,2.231]
["binance-futures","BTCUSDT",1739766835790,10.797,96163.5,96163.4,1.022]
["binance-futures","BTCUSDT",1739766902721,2.906,96142.2,96142.1,18.049]
["binance-futures","BTCUSDT",1739766958864,4.204,96157.0,96156.9,3.366]
["binance-futures","BTCUSDT",1739766976043,4.058,96169.0,96168.9,4.254]
["binance-futures","BTCUSDT",1739767058155,5.475,96159.3,96159.2,5.937]
["binance-futures","BTCUSDT",1739767112272,3.666,96159.7,96159.6,14.1]
["binance-futures","BTCUSDT",1739767148449,0.63,96172.0,96171.9,12.303]
["binance-futures","BTCUSDT",1739767239248,6.278,96175.9,96175.8,4.57]
["binance-futures","BTCUSDT",1739767264428,7.524,96163.0,96162.9,4.334]
["binance-futures","BTCUSDT",1739767337897,9.634,96091.4,96091.3,0.069]
["binance-futures","BTCUSDT",1739767386547,5.588,96056.6,96056.5,10.153]
["binance-futures","BTCUSDT",1739767407538,21.216,96057.7,96057.6,5.88]
["binance-futures","BTCUSDT",1739767454289,7.336,96029.6,96029.5,3.9]
["binance-futures","BTCUSDT",1739767514778,7.546,96016.1,96016.0,7.106]
["binance-futures","BTCUSDT",1739767534721,7.139,96016.1,96016.0,6.653]
["binance-futures","BTCUSDT",1739767575718,8.022,96015.6,96015.5,8.083]
["binance-futures","BTCUSDT",1739767645361,4.011,96014.9,96014.8,13.259]
["binance-futures","BTCUSDT",1739767669193,1.802,96014.9,96014.8,9.293]
["binance-futures","BTCUSDT",1739767713781,9.182,96021.5,96021.4,0.629]
["binance-futures","BTCUSDT",1739767786421,0.231,96019.1,96019.0,15.067]
["binance-futures","BTCUSDT",1739767828100,2.264,96020.5,96020.4,8.716]
["binance-futures","BTCUSDT",1739767893082,6.149,96071.4,96071.3,1.939]
["binance-futures","BTCUSDT",1739767901326,0.74,96069.8,96069.7,17.69]
["binance-futures","BTCUSDT",1739767959501,22.03,96090.9,96090.8,0.506]
["binance-futures","BTCUSDT",1739768032284,13.223,96069.9,96069.8,0.913]
["binance-futures","BTCUSDT",1739768081888,0.828,96056.6,96056.5,7.456]
["binance-futures","BTCUSDT",1739768108037,0.118,96040.3,96040.2,7.185]
["binance-futures","BTCUSDT",1739768182407,2.629,96043.3,96043.2,5.606]
["binance-futures","BTCUSDT",1739768214948,12.479,96025.9,96025.8,1.967]
["binance-futures","BTCUSDT",1739768251139,12.771,96014.5,96014.4,1.566]
["binance-futures","BTCUSDT",1739768325235,4.756,96040.0,96039.9,17.896]
["binance-futures","BTCUSDT",1739768386403,19.332,95987.1,95987.0,5.709]
["binance-futures","BTCUSDT",1739768429945,9.681,95985.3,95985.2,2.176]
["binance-futures","BTCUSDT",1739768448617,9.673,95985.3,95985.2,2.086]
["binance-futures","BTCUSDT",1739768484075,1.012,95962.3,95962.2,11.737]
["binance-futures","BTCUSDT",1739768520291,3.413,95935.2,95935.1,5.162]
["binance-futures","BTCUSDT",1739768570740,0.197,95839.7,95839.6,15.818]
["binance-futures","BTCUSDT",1739768586168,1.332,95838.6,95835.5,0.009]
["binance-futures","BTCUSDT",1739768641499,0.513,95821.2,95821.1,8.021]
["binance-futures","BTCUSDT",1739768666517,0.076,95835.3,95835.2,17.072]
["binance-futures","BTCUSDT",1739768682322,3.962,95841.0,95840.9,2.558]
["binance-futures","BTCUSDT",1739768734574,0.401,95917.1,95917.0,16.208]
["binance-futures","BTCUSDT",1739768768841,1.532,95913.6,95913.5,4.234]
["binance-futures","BTCUSDT",1739768785860,5.939,95922.2,95922.1,0.719]
["binance-futures","BTCUSDT",1739768832081,11.949,95918.5,95918.4,0.105]
["binance-futures","BTCUSDT",1739768877292,0.036,96018.1,96018.0,18.1]
["binance-futures","BTCUSDT",1739768932386,2.644,96087.0,96086.9,4.768]
["binance-futures","BTCUSDT",1739768968256,0.423,96123.8,96123.7,4.748]
["binance-futures","BTCUSDT",1739768997481,7.338,96121.8,96121.7,1.264]
["binance-futures","BTCUSDT",1739769021882,18.098,96143.1,96143.0,0.044]
["binance-futures","BTCUSDT",1739769074102,0.028,96264.7,96264.6,0.157]
["binance-futures","BTCUSDT",1739769089984,9.486,96257.5,96257.4,2.38]
["binance-futures","BTCUSDT",1739769124108,1.67,96273.3,96273.2,4.751]
["binance-futures","BTCUSDT",1739769179014,1.645,96239.9,96239.8,6.61]
["binance-futures","BTCUSDT",1739769223768,11.487,96205.3,96205.2,1.326]
["binance-futures","BTCUSDT",1739769233082,0.754,96202.3,96202.2,11.833]
["binance-futures","BTCUSDT",1739769291203,3.446,96202.2,96202.1,6.833]
["binance-futures","BTCUSDT",1739769328672,3.909,96206.4,96206.3,4.792]
["binance-futures","BTCUSDT",1739769383783,1.092,96263.3,96263.2,3.411]
["binance-futures","BTCUSDT",1739769402627,4.616,96240.2,96240.1,3.739]
["binance-futures","BTCUSDT",1739769440282,14.084,96163.9,96163.8,0.032]
["binance-futures","BTCUSDT",1739769501670,16.657,96125.8,96125.7,0.196]
["binance-futures","BTCUSDT",1739769535494,8.92,96103.9,96103.8,0.684]
["binance-futures","BTCUSDT",1739769552066,2.963,96085.4,96085.3,4.524]
["binance-futures","BTCUSDT",1739769604592,8.116,96028.3,96028.2,0.064]
["binance-futures","BTCUSDT",1739769649735,8.578,96087.4,96087.3,0.619]
["binance-futures","BTCUSDT",1739769667075,0.042,96054.7,96054.6,16.304]
["binance-futures","BTCUSDT",1739769706374,3.552,96031.0,96030.9,4.338]
["binance-futures","BTCUSDT",1739769765361,3.54,96000.2,96000.1,2.26]
["binance-futures","BTCUSDT",1739769823603,12.316,95948.0,95947.9,1.009]
["binance-futures","BTCUSDT",1739769852690,3.674,95888.0,95887.9,15.854]
["binance-futures","BTCUSDT",1739769875884,14.797,95870.3,95870.2,1.577]
["binance-futures","BTCUSDT",1739769930093,0.748,95948.6,95948.5,17.427]
["binance-futures","BTCUSDT",1739769966691,0.052,95930.3,95930.2,12.71]
["binance-futures","BTCUSDT",1739769979702,5.131,95928.2,95928.1,6.749]
["binance-futures","BTCUSDT",1739770022222,10.924,95931.8,95931.7,0.032]
["binance-futures","BTCUSDT",1739770083641,5.414,95908.9,95908.8,1.625]
["binance-futures","BTCUSDT",1739770128051,1.786,95941.0,95940.9,4.791]
["binance-futures","BTCUSDT",1739770145510,1.324,95955.5,95955.4,6.745]
["binance-futures","BTCUSDT",1739770205465,4.808,95990.1,95990.0,4.971]
["binance-futures","BTCUSDT",1739770235506,9.281,96034.4,96034.3,0.85]
["binance-futures","BTCUSDT",1739770301848,0.204,96011.0,96010.9,9.19]
["binance-futures","BTCUSDT",1739770320000,3.817,96038.6,96038.5,2.112]
["binance-futures","BTCUSDT",1739770383388,5.986,96038.5,96038.4,20.41]
["binance-futures","BTCUSDT",1739770416913,3.476,96029.5,96029.4,3.716]
["binance-futures","BTCUSDT",1739770437933,3.198,96033.7,96033.6,1.354]
["binance-futures","BTCUSDT",1739770479524,1.142,96076.9,96076.8,18.161]
["binance-futures","BTCUSDT",1739770527954,0.569,96096.6,96096.5,15.021]
["binance-futures","BTCUSDT",1739770561272,6.598,96102.1,96102.0,3.614]
["binance-futures","BTCUSDT",1739770599082,5.118,96150.0,96149.9,5.834]
["binance-futures","BTCUSDT",1739770674254,0.27,96135.4,96135.3,14.633]
["binance-futures","BTCUSDT",1739770698782,6.845,96135.3,96135.2,0.115]
["binance-futures","BTCUSDT",1739770767358,3.224,96150.0,96149.9,4.241]
["binance-futures","BTCUSDT",1739770794391,7.192,96120.1,96120.0,1.483]
["binance-futures","BTCUSDT",1739770830985,3.265,96145.5,96145.4,3.418]
["binance-futures","BTCUSDT",1739770896179,4.901,96087.2,96087.1,0.675]
["binance-futures","BTCUSDT",1739770912553,3.962,96071.5,96071.4,0.754]
["binance-futures","BTCUSDT",1739770961053,3.599,96073.6,96073.5,2.932]
["binance-futures","BTCUSDT",1739771031016,1.535,96137.6,96137.5,16.709]
["binance-futures","BTCUSDT",1739771080338,1.588,96139.1,96139.0,4.044]
["binance-futures","BTCUSDT",1739771125078,2.612,96157.4,96157.3,4.201]
["binance-futures","BTCUSDT",1739771166365,3.689,96193.8,96193.7,2.734]
["binance-futures","BTCUSDT",1739771207258,12.846,96171.8,96171.7,1.623]
["binance-futures","BTCUSDT",1739771235596,7.991,96177.6,96177.5,2.559]
["binance-futures","BTCUSDT",1739771314921,21.215,96200.1,96200.0,0.308]
["binance-futures","BTCUSDT",1739771334458,9.746,96196.3,96196.2,0.592]
["binance-futures","BTCUSDT",1739771398918,1.136,96164.9,96164.8,10.098]
["binance-futures","BTCUSDT",1739771445445,21.748,96168.8,96168.7,0.178]
["binance-futures","BTCUSDT",1739771466958,13.218,96165.7,96165.6,0.018]
["binance-futures","BTCUSDT",1739771514528,5.544,96159.2,96159.1,5.126]
["binance-futures","BTCUSDT",1739771575883,0.448,96118.6,96118.5,10.219]
["binance-futures","BTCUSDT",1739771596097,8.836,96154.1,96154.0,3.636]
["binance-futures","BTCUSDT",1739771639487,4.393,96175.3,96175.2,4.911]
["binance-futures","BTCUSDT",1739771709155,8.799,96212.6,96212.5,6.719]
["binance-futures","BTCUSDT",1739771716942,8.86,96212.6,96212.5,3.925]
["binance-futures","BTCUSDT",1739771761517,0.19,96219.8,96219.7,21.038]
["binance-futures","BTCUSDT",1739771824992,0.832,96204.6,96204.5,5.772]
["binance-futures","BTCUSDT",1739771867598,8.321,96195.1,96195.0,4.289]
["binance-futures","BTCUSDT",1739771938069,6.282,96202.8,96202.7,1.348]
["binance-futures","BTCUSDT",1739771944311,7.285,96202.8,96202.7,0.77]
["binance-futures","BTCUSDT",1739772005001,0.868,96213.4,96213.3,11.116]
["binance-futures","BTCUSDT",1739772067259,0.017,96236.8,96236.7,5.819]
["binance-futures","BTCUSDT",1739772101794,16.403,96264.1,96264.0,1.209]
["binance-futures","BTCUSDT",1739772126270,0.878,96198.5,96198.4,8.093]
["binance-futures","BTCUSDT",1739772191142,3.498,96204.0,96203.9,4.298]
["binance-futures","BTCUSDT",1739772221457,0.729,96224.1,96224.0,7.428]
["binance-futures","BTCUSDT",1739772253198,8.301,96267.9,96267.8,1.128]
["binance-futures","BTCUSDT",1739772307854,3.339,96298.1,96298.0,3.836]
["binance-futures","BTCUSDT",1739772344401,3.495,96330.4,96330.3,5.675]
["binance-futures","BTCUSDT",1739772393447,3.927,96281.3,96281.2,7.482]
["binance-futures","BTCUSDT",1739772440469,2.844,96350.2,96350.1,7.354]
["binance-futures","BTCUSDT",1739772459325,4.946,96345.6,96345.5,2.455]
["binance-futures","BTCUSDT",1739772494552,12.74,96380.5,96380.4,0.485]
["binance-futures","BTCUSDT",1739772553350,13.702,96365.1,96365.0,0.052]
["binance-futures","BTCUSDT",1739772571967,4.077,96351.9,96351.8,8.22]
["binance-futures","BTCUSDT",1739772643376,5.173,96345.6,96345.5,0.586]
["binance-futures","BTCUSDT",1739772677586,17.532,96324.4,96324.3,5.367]
["binance-futures","BTCUSDT",1739772696478,5.91,96330.9,96330.8,5.805]
["binance-futures","BTCUSDT",1739772764987,8.486,96313.8,96313.7,6.668]
["binance-futures","BTCUSDT",1739772810021,10.515,96361.3,96361.2,1.484]
["binance-futures","BTCUSDT",1739772877971,4.928,96335.5,96335.4,5.257]
["binance-futures","BTCUSDT",1739772922906,6.64,96367.7,96367.6,2.461]
["binance-futures","BTCUSDT",1739772970542,5.745,96358.5,96358.4,2.394]
["binance-futures","BTCUSDT",1739773013170,6.104,96367.0,96366.9,5.425]
["binance-futures","BTCUSDT",1739773056041,5.91,96336.2,96336.1,0.301]
["binance-futures","BTCUSDT",1739773088120,7.497,96291.2,96291.1,0.648]
["binance-futures","BTCUSDT",1739773117796,2.054,96259.2,96259.1,8.57]
["binance-futures","BTCUSDT",1739773183144,13.584,96344.7,96344.6,2.587]
["binance-futures","BTCUSDT",1739773203561,22.623,96324.6,96324.5,0.119]
["binance-futures","BTCUSDT",1739773243947,6.721,96278.4,96278.3,0.054]
["binance-futures","BTCUSDT",1739773311669,11.759,96300.4,96300.3,1.401]
["binance-futures","BTCUSDT",1739773371029,0.512,96296.9,96296.8,12.68]
["binance-futures","BTCUSDT",1739773428338,3.542,96272.1,96272.0,6.245]
["binance-futures","BTCUSDT",1739773449398,7.996,96258.5,96258.4,0.218]
["binance-futures","BTCUSDT",1739773492341,6.899,96266.8,96266.7,3.265]
["binance-futures","BTCUSDT",1739773527355,6.438,96285.6,96285.5,0.019]
["binance-futures","BTCUSDT",1739773574541,4.518,96285.6,96285.5,5.544]
["binance-futures","BTCUSDT",1739773621462,0.328,96303.2,96303.1,15.175]
["binance-futures","BTCUSDT",1739773693394,6.739,96333.0,96332.9,1.028]
["binance-futures","BTCUSDT",1739773737732,4.986,96330.2,96330.1,4.205]
["binance-futures","BTCUSDT",1739773760362,4.767,96330.2,96330.1,3.059]
["binance-futures","BTCUSDT",1739773817086,4.414,96322.3,96322.2,4.608]
["binance-futures","BTCUSDT",1739773875222,0.042,96344.9,96344.8,12.381]
["binance-futures","BTCUSDT",1739773892828,4.108,96373.0,96372.9,5.516]
["binance-futures","BTCUSDT",1739773934783,9.168,96372.2,96372.1,1.429]
["binance-futures","BTCUSDT",1739773995021,10.981,96381.3,96381.2,0.438]
["binance-futures","BTCUSDT",1739774059957,10.99,96365.9,96365.8,0.562]
["binance-futures","BTCUSDT",1739774104946,3.876,96337.7,96337.6,3.192]
["binance-futures","BTCUSDT",1739774131461,3.159,96294.3,96294.2,3.276]
["binance-futures","BTCUSDT",1739774189873,8.797,96313.8,96313.7,0.461]
["binance-futures","BTCUSDT",1739774234003,0.835,96287.3,96287.2,7.515]
["binance-futures","BTCUSDT",1739774248558,1.565,96283.7,96283.6,6.242]
["binance-futures","BTCUSDT",1739774300061,5.491,96315.2,96315.1,3.935]
["binance-futures","BTCUSDT",1739774367343,18.394,96343.0,96342.9,0.989]
["binance-futures","BTCUSDT",1739774414048,14.402,96366.6,96366.5,1.971]
["binance-futures","BTCUSDT",1739774431581,4.193,96398.1,96398.0,4.155]
["binance-futures","BTCUSDT",1739774493102,5.666,96351.0,96350.9,0.87]
["binance-futures","BTCUSDT",1739774523536,21.045,96329.9,96329.8,0.132]
["binance-futures","BTCUSDT",1739774599349,0.055,96375.7,96375.6,21.525]
["binance-futures","BTCUSDT",1739774619400,4.65,96333.9,96333.8,1.626]
["binance-futures","BTCUSDT",1739774670153,6.785,96313.1,96313.0,4.174]
["binance-futures","BTCUSDT",1739774732918,20.986,96280.1,96280.0,0.274]
["binance-futures","BTCUSDT",1739774752852,16.874,96260.4,96260.3,1.728]
["binance-futures","BTCUSDT",1739774797745,12.215,96264.1,96264.0,0.948]
["binance-futures","BTCUSDT",1739774850254,22.463,96242.9,96242.8,0.377]
["binance-futures","BTCUSDT",1739774905958,0.128,96232.6,96232.5,16.668]
["binance-futures","BTCUSDT",1739774926910,4.056,96222.9,96222.8,5.162]
["binance-futures","BTCUSDT",1739775012622,4.058,96243.9,96243.8,10.074]
["binance-futures","BTCUSDT",1739775042370,5.115,96249.6,96249.5,5.293]
["binance-futures","BTCUSDT",1739775113389,6.763,96297.6,96297.5,0.419]
["binance-futures","BTCUSDT",1739775136197,8.677,96303.9,96303.8,2.757]
["binance-futures","BTCUSDT",1739775182601,9.012,96281.4,96281.3,1.675]
["binance-futures","BTCUSDT",1739775256495,0.479,96277.6,96277.5,9.684]
["binance-futures","BTCUSDT",1739775303908,0.714,96260.2,96260.1,5.524]
["binance-futures","BTCUSDT",1739775360976,2.064,96300.0,96299.9,14.611]
["binance-futures","BTCUSDT",1739775393255,1.279,96328.0,96327.9,6.44]
["binance-futures","BTCUSDT",1739775433976,4.026,96333.0,96332.9,3.936]
["binance-futures","BTCUSDT",1739775475592,13.365,96319.4,96319.3,3.296]
["binance-futures","BTCUSDT",1739775522088,0.667,96333.0,96332.9,20.251]
["binance-futures","BTCUSDT",1739775572236,0.727,96335.3,96335.2,5.949]
["binance-futures","BTCUSDT",1739775601583,6.124,96344.8,96344.7,3.212]
["binance-futures","BTCUSDT",1739775677297,0.323,96308.0,96307.9,21.917]
["binance-futures","BTCUSDT",1739775698381,10.269,96321.0,96320.9,0.309]
["binance-futures","BTCUSDT",1739775756284,13.312,96332.9,96332.8,8.14]
["binance-futures","BTCUSDT",1739775809021,8.01,96328.8,96328.7,5.859]
["binance-futures","BTCUSDT",1739775833016,7.146,96328.8,96328.7,6.107]
["binance-futures","BTCUSDT",1739775872363,12.959,96349.0,96348.9,1.025]
["binance-futures","BTCUSDT",1739775916881,4.649,96357.6,96357.5,5.13]
["binance-futures","BTCUSDT",1739775956140,0.471,96390.5,96390.4,22.28]
["binance-futures","BTCUSDT",1739775993923,1.618,96388.7,96388.6,6.032]
["binance-futures","BTCUSDT",1739776069336,17.329,96328.1,96328.0,0.681]
["binance-futures","BTCUSDT",1739776079566,13.558,96328.1,96328.0,0.401]
["binance-futures","BTCUSDT",1739776122985,20.762,96274.7,96274.6,1.054]
["binance-futures","BTCUSDT",1739776185107,12.871,96279.4,96279.3,7.422]
["binance-futures","BTCUSDT",1739776228494,6.95,96321.0,96320.9,0.854]
["binance-futures","BTCUSDT",1739776295850,13.816,96329.3,96329.2,5.649]
["binance-futures","BTCUSDT",1739776300172,5.454,96314.1,96314.0,3.542]
["binance-futures","BTCUSDT",1739776356610,0.626,96291.2,96291.1,5.662]
["binance-futures","BTCUSDT",1739776425173,0.521,96274.1,96274.0,8.656]
["binance-futures","BTCUSDT",1739776465767,10.42,96242.0,96241.9,2.389]
["binance-futures","BTCUSDT",1739776488018,25.777,96248.8,96248.7,14.453]
["binance-futures","BTCUSDT",1739776553909,19.01,96232.1,96232.0,0.7]
["binance-futures","BTCUSDT",1739776597427,24.784,96220.8,96220.7,0.739]
["binance-futures","BTCUSDT",1739776619043,7.846,96230.2,96230.1,1.4]
["binance-futures","BTCUSDT",1739776680584,5.904,96200.3,96200.2,4.308]
["binance-futures","BTCUSDT",1739776721375,8.375,96221.8,96221.7,4.834]
["binance-futures","BTCUSDT",1739776774241,13.764,96197.1,96197.0,1.879]
["binance-futures","BTCUSDT",1739776824014,8.014,96155.1,96155.0,0.68]
["binance-futures","BTCUSDT",1739776843871,10.166,96136.4,96136.3,1.984]
["binance-futures","BTCUSDT",1739776882491,7.683,96124.8,96124.7,0.53]
["binance-futures","BTCUSDT",1739776946647,14.867,96094.7,96094.6,0.543]
["binance-futures","BTCUSDT",1739776964037,0.254,96068.1,96068.0,16.188]
["binance-futures","BTCUSDT",1739777030042,1.943,96079.1,96079.0,7.063]
["binance-futures","BTCUSDT",1739777066466,9.392,96066.7,96066.6,6.337]
["binance-futures","BTCUSDT",1739777087058,0.526,96067.8,96067.7,14.139]
["binance-futures","BTCUSDT",1739777126426,4.444,96127.7,96127.6,9.931]
["binance-futures","BTCUSDT",1739777179782,10.494,96124.8,96124.7,0.078]
["binance-futures","BTCUSDT",1739777252442,0.929,96072.0,96071.9,21.873]
["binance-futures","BTCUSDT",1739777294047,0.427,96088.0,96087.9,17.369]
["binance-futures","BTCUSDT",1739777336161,0.688,96120.0,96119.9,11.855]
["binance-futures","BTCUSDT",1739777353786,5.339,96130.7,96130.6,4.684]
["binance-futures","BTCUSDT",1739777421053,1.164,96130.5,96130.4,0.299]
["binance-futures","BTCUSDT",1739777451304,9.123,96083.6,96083.5,3.12]
["binance-futures","BTCUSDT",1739777479636,4.485,96090.2,96090.1,3.487]
["binance-futures","BTCUSDT",1739777536092,18.253,96067.7,96067.6,0.089]
["binance-futures","BTCUSDT",1739777553338,3.336,96033.7,96033.6,8.384]
["binance-futures","BTCUSDT",1739777596332,0.704,96045.4,96045.3,18.581]
["binance-futures","BTCUSDT",1739777656641,2.406,96022.1,96022.0,4.432]
["binance-futures","BTCUSDT",1739777696398,8.885,96034.0,96033.9,1.745]
["binance-futures","BTCUSDT",1739777743770,6.962,96039.2,96039.1,0.841]
["binance-futures","BTCUSDT",1739777778587,0.437,96042.0,96041.9,16.539]
["binance-futures","BTCUSDT",1739777821891,5.882,96033.6,96033.5,10.436]
["binance-futures","BTCUSDT",1739777853550,0.529,96064.5,96064.4,22.165]
["binance-futures","BTCUSDT",1739777901445,6.103,96096.6,96096.5,1.426]
["binance-futures","BTCUSDT",1739777945598,4.767,96050.1,96050.0,3.337]
["binance-futures","BTCUSDT",1739778003727,3.145,96067.6,96067.5,4.967]
["binance-futures","BTCUSDT",1739778041753,2.992,96017.1,96017.0,4.966]
["binance-futures","BTCUSDT",1739778060778,3.614,96002.4,96002.3,1.534]
["binance-futures","BTCUSDT",1739778107533,0.82,95912.0,95911.9,12.334]
["binance-futures","BTCUSDT",1739778153151,5.43,95946.4,95946.3,2.035]
["binance-futures","BTCUSDT",1739778171389,9.646,95954.3,95954.2,0.63]
["binance-futures","BTCUSDT",1739778251762,19.113,95913.1,95913.0,1.276]
["binance-futures","BTCUSDT",1739778286386,14.384,95935.1,95935.0,0.644]
["binance-futures","BTCUSDT",1739778329758,2.89,95930.1,95930.0,12.04]
["binance-futures","BTCUSDT",1739778366119,1.082,95947.2,95947.1,5.995]
["binance-futures","BTCUSDT",1739778387642,13.029,95960.3,95960.2,2.858]
["binance-futures","BTCUSDT",1739778441438,17.771,95945.7,95945.6,0.642]
["binance-futures","BTCUSDT",1739778480782,6.159,95950.2,95950.1,6.04]
["binance-futures","BTCUSDT",1739778492532,18.602,95948.2,95948.1,0.314]
["binance-futures","BTCUSDT",1739778540624,6.606,95959.8,95959.7,6.97]
["binance-futures","BTCUSDT",1739778601555,21.285,95919.3,95919.2,0.017]
["binance-futures","BTCUSDT",1739778640939,17.406,95893.0,95892.9,6.434]
["binance-futures","BTCUSDT",1739778658105,5.198,95862.9,95862.8,8.769]
["binance-futures","BTCUSDT",1739778717889,13.199,95880.7,95880.6,3.252]
["binance-futures","BTCUSDT",1739778761329,14.423,95882.7,95882.6,7.108]
["binance-futures","BTCUSDT",1739778789876,1.433,95909.2,95909.1,8.748]
["binance-futures","BTCUSDT",1739778842907,1.394,95922.4,95922.3,13.564]
["binance-futures","BTCUSDT",1739778881581,13.494,95942.0,95941.9,7.536]
["binance-futures","BTCUSDT",1739778940089,0.041,95968.1,95967.9,21.759]
["binance-futures","BTCUSDT",1739778964030,10.397,95966.1,95966.0,0.546]
["binance-futures","BTCUSDT",1739779003061,1.647,95984.4,95984.3,30.244]
["binance-futures","BTCUSDT",1739779048793,9.082,95994.9,95994.8,9.861]
["binance-futures","BTCUSDT",1739779108562,21.755,96063.0,96062.9,1.152]
["binance-futures","BTCUSDT",1739779129189,18.636,96045.4,96045.3,2.17]
["binance-futures","BTCUSDT",1739779210383,5.628,95995.1,95995.0,7.221]
["binance-futures","BTCUSDT",1739779235584,2.884,96002.5,96002.4,8.355]
["binance-futures","BTCUSDT",1739779294389,13.001,95995.0,95994.9,0.994]
["binance-futures","BTCUSDT",1739779314383,4.671,95992.0,95991.9,15.505]
["binance-futures","BTCUSDT",1739779352121,2.246,95937.8,95937.7,18.075]
["binance-futures","BTCUSDT",1739779417741,3.057,95931.8,95931.7,5.582]
["binance-futures","BTCUSDT",1739779459717,19.443,95908.1,95908.0,0.044]
["binance-futures","BTCUSDT",1739779508884,0.198,95934.5,95934.4,13.806]
["binance-futures","BTCUSDT",1739779541313,0.303,95972.2,95972.1,17.956]
["binance-futures","BTCUSDT",1739779583326,9.722,95973.0,95972.9,4.631]
["binance-futures","BTCUSDT",1739779623969,5.822,95989.3,95989.2,1.166]
["binance-futures","BTCUSDT",1739779650681,6.149,95989.3,95989.2,12.518]
["binance-futures","BTCUSDT",1739779714731,9.426,96096.0,96095.9,0.051]
["binance-futures","BTCUSDT",1739779736510,0.388,96111.1,96111.0,24.759]
["binance-futures","BTCUSDT",1739779813881,8.292,96070.7,96070.6,9.337]
["binance-futures","BTCUSDT",1739779834947,0.446,96112.6,96112.5,16.437]
["binance-futures","BTCUSDT",1739779898248,6.835,96077.0,96076.9,10.462]
["binance-futures","BTCUSDT",1739779933928,15.648,96078.1,96078.0,0.185]
["binance-futures","BTCUSDT",1739779964321,0.171,96107.7,96107.6,19.601]
["binance-futures","BTCUSDT",1739780002554,12.01,96178.0,96177.9,0.005]
["binance-futures","BTCUSDT",1739780038378,13.815,96171.1,96171.0,2.327]
["binance-futures","BTCUSDT",1739780075723,5.479,96153.7,96153.6,4.844]
["binance-futures","BTCUSDT",1739780115973,8.585,96113.2,96113.1,0.27]
["binance-futures","BTCUSDT",1739780187358,1.757,96068.1,96068.0,8.066]
["binance-futures","BTCUSDT",1739780218777,0.545,96077.1,96077.0,23.24]
["binance-futures","BTCUSDT",1739780237611,0.357,96100.0,96099.9,19.215]
["binance-futures","BTCUSDT",1739780297718,6.708,96073.0,96072.9,3.649]
["binance-futures","BTCUSDT",1739780347435,4.336,96079.7,96079.6,0.475]
["binance-futures","BTCUSDT",1739780415366,2.501,96072.5,96072.4,4.322]
["binance-futures","BTCUSDT",1739780464192,11.416,96043.3,96043.2,3.866]
["binance-futures","BTCUSDT",1739780478193,3.426,96043.3,96043.2,5.922]
["binance-futures","BTCUSDT",1739780545806,13.531,96042.8,96042.7,0.734]
["binance-futures","BTCUSDT",1739780591131,0.61,96038.3,96038.2,5.423]
["binance-futures","BTCUSDT",1739780626427,9.493,96036.6,96036.5,8.048]
["binance-futures","BTCUSDT",1739780676987,6.042,96006.0,96005.9,3.686]
["binance-futures","BTCUSDT",1739780721104,4.57,96000.1,96000.0,10.306]
["binance-futures","BTCUSDT",1739780741150,7.03,96021.9,96021.8,10.246]
["binance-futures","BTCUSDT",1739780812510,10.737,96046.8,96046.7,0.45]
["binance-futures","BTCUSDT",1739780855818,1.516,96007.1,96007.0,9.895]
["binance-futures","BTCUSDT",1739780913151,1.092,96013.6,96013.5,9.623]
["binance-futures","BTCUSDT",1739780975518,5.145,96042.8,96042.7,1.264]
["binance-futures","BTCUSDT",1739780998399,3.438,96013.8,96013.7,4.584]
["binance-futures","BTCUSDT",1739781037879,10.201,96017.9,96017.8,1.362]
["binance-futures","BTCUSDT",1739781109182,12.731,95989.9,95989.8,4.979]
["binance-futures","BTCUSDT",1739781130542,7.228,95989.9,95989.8,2.358]
["binance-futures","BTCUSDT",1739781175841,9.446,95983.9,95983.8,3.569]
["binance-futures","BTCUSDT",1739781247141,6.011,96044.0,96043.9,5.81]
["binance-futures","BTCUSDT",1739781263078,1.025,96031.1,96031.0,11.059]
["binance-futures","BTCUSDT",1739781305756,4.721,96090.2,96090.1,5.539]
["binance-futures","BTCUSDT",1739781363241,10.617,96038.6,96038.5,0.122]
["binance-futures","BTCUSDT",1739781443236,6.06,96035.1,96035.0,6.103]
["binance-futures","BTCUSDT",1739781490641,14.521,96032.2,96032.1,2.294]
["binance-futures","BTCUSDT",1739781537194,4.493,96009.3,96008.0,0.003]
["binance-futures","BTCUSDT",1739781555852,0.272,96001.4,96001.3,22.068]
["binance-futures","BTCUSDT",1739781619985,1.399,95987.3,95987.2,14.79]
["binance-futures","BTCUSDT",1739781647410,7.593,95990.3,95990.2,6.405]
["binance-futures","BTCUSDT",1739781675619,0.121,96041.4,96041.3,6.395]
["binance-futures","BTCUSDT",1739781733237,14.765,96050.3,96050.2,0.749]
["binance-futures","BTCUSDT",1739781751797,3.15,96013.2,96013.1,11.358]
["binance-futures","BTCUSDT",1739781831632,3.515,95996.4,95996.3,2.366]
["binance-futures","BTCUSDT",1739781858721,5.697,95985.8,95985.7,8.796]
["binance-futures","BTCUSDT",1739781902230,9.183,96005.4,96005.3,5.14]
["binance-futures","BTCUSDT",1739781945478,7.793,96047.8,96047.7,6.757]
["binance-futures","BTCUSDT",1739781980964,8.837,96063.9,96063.8,0.565]
["binance-futures","BTCUSDT",1739782026616,0.69,96081.6,96081.5,9.012]
["binance-futures","BTCUSDT",1739782055901,16.408,96100.0,96099.9,1.166]
["binance-futures","BTCUSDT",1739782122900,10.836,96138.5,96138.4,1.115]
["binance-futures","BTCUSDT",1739782140000,3.409,96169.5,96169.4,7.109]
["binance-futures","BTCUSDT",1739782197020,0.268,96168.0,96167.9,21.775]
["binance-futures","BTCUSDT",1739782231363,9.214,96190.1,96190.0,1.683]
["binance-futures","BTCUSDT",1739782250674,3.32,96175.4,96175.3,6.494]
["binance-futures","BTCUSDT",1739782312181,5.548,96130.2,96130.1,5.831]
["binance-futures","BTCUSDT",1739782338350,1.042,96138.7,96138.6,18.139]
["binance-futures","BTCUSDT",1739782369215,4.027,96122.0,96121.9,0.493]
["binance-futures","BTCUSDT",1739782450472,19.728,96177.9,96177.8,0.038]
["binance-futures","BTCUSDT",1739782487982,15.148,96141.5,96141.4,0.517]
["binance-futures","BTCUSDT",1739782534114,16.923,96100.1,96100.0,2.421]
["binance-futures","BTCUSDT",1739782574172,4.133,96109.3,96109.2,14.172]
["binance-futures","BTCUSDT",1739782596130,7.811,96127.4,96127.3,1.289]
["binance-futures","BTCUSDT",1739782634633,4.547,96153.8,96153.7,3.558]
["binance-futures","BTCUSDT",1739782697362,3.171,96101.7,96101.6,0.926]
["binance-futures","BTCUSDT",1739782753927,7.747,96089.1,96089.0,0.56]
["binance-futures","BTCUSDT",1739782760603,3.523,96098.2,96098.1,4.149]
["binance-futures","BTCUSDT",1739782828070,14.283,96050.1,96050.0,1.193]
["binance-futures","BTCUSDT",1739782844650,0.014,96123.3,96123.2,19.956]
["binance-futures","BTCUSDT",1739782900568,6.31,96144.7,96144.6,7.807]
["binance-futures","BTCUSDT",1739782941702,6.051,96129.0,96128.9,3.939]
["binance-futures","BTCUSDT",1739782982337,1.872,96117.5,96117.4,26.16]
["binance-futures","BTCUSDT",1739783006477,1.843,96064.7,96064.6,0.002]
["binance-futures","BTCUSDT",1739783059284,11.102,96050.1,96050.0,0.958]
["binance-futures","BTCUSDT",1739783101419,4.004,96064.4,96064.3,1.147]
["binance-futures","BTCUSDT",1739783161083,4.458,96068.1,96068.0,4.397]
["binance-futures","BTCUSDT",1739783185368,3.575,96080.4,96080.3,3.756]
["binance-futures","BTCUSDT",1739783226443,7.641,96046.5,96046.4,3.956]
["binance-futures","BTCUSDT",1739783269167,0.16,96123.0,96122.9,6.659]
["binance-futures","BTCUSDT",1739783327109,4.609,96170.0,96169.9,0.36]
["binance-futures","BTCUSDT",1739783344920,5.147,96145.2,96145.1,9.338]
["binance-futures","BTCUSDT",1739783402251,5.432,96154.6,96154.5,1.64]
["binance-futures","BTCUSDT",1739783452830,5.858,96186.2,96186.1,11.461]
["binance-futures","BTCUSDT",1739783501003,7.144,96201.3,96201.2,4.806]
["binance-futures","BTCUSDT",1739783538671,10.701,96228.4,96228.3,11.765]
["binance-futures","BTCUSDT",1739783554359,6.893,96227.0,96226.9,11.759]
["binance-futures","BTCUSDT",1739783618108,0.919,96183.2,96183.1,7.158]
["binance-futures","BTCUSDT",1739783661758,0.395,96180.0,96179.9,21.424]
["binance-futures","BTCUSDT",1739783712106,0.889,96189.1,96189.0,17.859]
["binance-futures","BTCUSDT",1739783745452,2.099,96170.8,96170.7,16.419]
["binance-futures","BTCUSDT",1739783788102,10.732,96167.1,96167.0,13.51]
["binance-futures","BTCUSDT",1739783821540,2.078,96201.6,96201.5,0.013]
["binance-futures","BTCUSDT",1739783843886,10.665,96218.5,96218.4,13.844]
["binance-futures","BTCUSDT",1739783905423,15.729,96208.4,96208.3,2.802]
["binance-futures","BTCUSDT",1739783969428,8.823,96203.6,96203.5,1.653]
["binance-futures","BTCUSDT",1739783970158,9.114,96203.6,96203.5,2.509]
["binance-futures","BTCUSDT",1739784028527,5.31,96182.4,96182.3,8.456]
["binance-futures","BTCUSDT",1739784068825,6.365,96186.0,96185.9,7.0]
["binance-futures","BTCUSDT",1739784117793,17.468,96118.0,96117.9,2.409]
["binance-futures","BTCUSDT",1739784148192,7.778,96137.5,96137.4,4.372]
["binance-futures","BTCUSDT",1739784193387,24.711,96116.1,96116.0,0.472]
["binance-futures","BTCUSDT",1739784237188,15.925,96115.7,96115.6,6.483]
["binance-futures","BTCUSDT",1739784283442,28.577,96115.7,96115.6,3.439]
["binance-futures","BTCUSDT",1739784325988,1.34,96123.4,96123.3,9.727]
["binance-futures","BTCUSDT",1739784395842,8.481,96189.0,96188.9,6.844]
["binance-futures","BTCUSDT",1739784432738,18.929,96180.7,96180.6,2.656]
["binance-futures","BTCUSDT",1739784499345,23.259,96203.8,96203.7,12.523]
["binance-futures","BTCUSDT",1739784514509,22.343,96203.8,96203.7,10.588]
["binance-futures","BTCUSDT",1739784567878,23.973,96194.9,96194.8,12.609]
["binance-futures","BTCUSDT",1739784631376,19.448,96180.1,96180.0,3.046]
["binance-futures","BTCUSDT",1739784649255,11.579,96180.1,96180.0,2.927]
["binance-futures","BTCUSDT",1739784713121,10.295,96148.8,96148.7,10.903]
["binance-futures","BTCUSDT",1739784751567,10.643,96181.0,96180.9,1.582]
["binance-futures","BTCUSDT",1739784795979,10.558,96183.2,96183.1,2.381]
["binance-futures","BTCUSDT",1739784826409,22.269,96159.6,96159.5,0.722]
["binance-futures","BTCUSDT",1739784882702,2.525,96169.6,96169.5,9.253]
["binance-futures","BTCUSDT",1739784927681,14.936,96157.2,96157.1,0.79]
["binance-futures","BTCUSDT",1739784946437,10.203,96151.1,96151.0,0.119]
["binance-futures","BTCUSDT",1739784994023,8.45,96147.4,96147.3,2.726]
["binance-futures","BTCUSDT",1739785059901,0.684,96162.6,96162.5,14.771]
["binance-futures","BTCUSDT",1739785107517,7.835,96211.5,96211.4,9.011]
["binance-futures","BTCUSDT",1739785166201,9.609,96229.6,96229.5,4.279]
["binance-futures","BTCUSDT",1739785188502,13.383,96226.6,96226.5,0.054]
["binance-futures","BTCUSDT",1739785246218,7.156,96233.2,96233.1,8.546]
["binance-futures","BTCUSDT",1739785258660,7.912,96249.8,96249.7,6.066]
["binance-futures","BTCUSDT",1739785298978,1.087,96254.7,96254.6,14.902]
["binance-futures","BTCUSDT",1739785337179,1.625,96254.9,96254.8,23.989]
["binance-futures","BTCUSDT",1739785403446,24.659,96212.8,96212.7,0.393]
["binance-futures","BTCUSDT",1739785423064,1.011,96224.0,96223.9,17.394]
["binance-futures","BTCUSDT",1739785458174,4.221,96258.2,96258.1,12.631]
["binance-futures","BTCUSDT",1739785505448,16.143,96254.3,96254.2,1.204]
["binance-futures","BTCUSDT",1739785573032,1.648,96217.9,96217.8,8.626]
["binance-futures","BTCUSDT",1739785612915,20.13,96201.7,96201.6,3.787]
["binance-futures","BTCUSDT",1739785650722,8.595,96201.7,96201.6,3.563]
["binance-futures","BTCUSDT",1739785673206,8.377,96185.7,96185.6,8.795]
["binance-futures","BTCUSDT",1739785740204,16.07,96202.6,96202.5,0.036]
["binance-futures","BTCUSDT",1739785760028,3.776,96193.7,96193.6,17.644]
["binance-futures","BTCUSDT",1739785810213,18.475,96164.7,96164.6,4.821]
["binance-futures","BTCUSDT",1739785869143,18.3,96145.9,96145.8,6.91]
["binance-futures","BTCUSDT",1739785907759,10.885,96127.8,96127.7,6.794]
["binance-futures","BTCUSDT",1739785964409,7.867,96116.3,96116.2,6.266]
["binance-futures","BTCUSDT",1739785991714,7.116,96127.7,96127.6,2.875]
["binance-futures","BTCUSDT",1739786035543,0.509,96127.6,96127.5,7.971]
["binance-futures","BTCUSDT",1739786080541,6.852,96120.0,96119.9,5.987]
["binance-futures","BTCUSDT",1739786117266,17.474,96134.7,96134.6,0.077]
["binance-futures","BTCUSDT",1739786164182,0.17,96131.1,96131.0,8.124]
["binance-futures","BTCUSDT",1739786195548,5.414,96135.1,96135.0,6.751]
["binance-futures","BTCUSDT",1739786273478,6.926,96158.0,96157.9,4.521]
["binance-futures","BTCUSDT",1739786292131,12.095,96149.0,96148.9,5.134]
["binance-futures","BTCUSDT",1739786356860,5.553,96125.8,96125.7,5.245]
["binance-futures","BTCUSDT",1739786396901,6.864,96110.5,96110.4,5.22]
["binance-futures","BTCUSDT",1739786416338,8.092,96101.1,96101.0,4.878]
["binance-futures","BTCUSDT",1739786455751,12.099,96099.2,96099.1,3.876]
["binance-futures","BTCUSDT",1739786499621,25.003,96098.7,96098.6,1.463]
["binance-futures","BTCUSDT",1739786535842,20.545,96102.2,96102.1,1.044]
["binance-futures","BTCUSDT",1739786624032,0.269,96158.2,96158.1,18.523]
["binance-futures","BTCUSDT",1739786652015,1.322,96173.4,96173.3,7.656]
["binance-futures","BTCUSDT",1739786696375,11.123,96193.5,96193.4,7.171]
["binance-futures","BTCUSDT",1739786735098,4.834,96190.8,96190.7,9.854]
["binance-futures","BTCUSDT",1739786756715,7.399,96191.3,96191.2,8.103]
["binance-futures","BTCUSDT",1739786791743,8.77,96228.3,96228.2,9.542]
["binance-futures","BTCUSDT",1739786846609,12.563,96267.4,96267.3,3.165]
["binance-futures","BTCUSDT",1739786862743,8.629,96265.3,96265.2,3.742]
["binance-futures","BTCUSDT",1739786922345,1.689,96321.1,96321.0,13.128]
["binance-futures","BTCUSDT",1739786948881,16.956,96320.2,96320.1,29.811]
["binance-futures","BTCUSDT",1739786965667,18.781,96280.9,96280.8,1.078]
["binance-futures","BTCUSDT",1739787018053,2.212,96260.9,96260.8,10.975]
["binance-futures","BTCUSDT",1739787056401,6.015,96234.4,96234.3,7.619]
["binance-futures","BTCUSDT",1739787096504,13.855,96260.0,96259.9,7.777]
["binance-futures","BTCUSDT",1739787119332,6.601,96314.2,96314.1,11.239]
["binance-futures","BTCUSDT",1739787172357,23.104,96305.0,96304.9,2.918]
["binance-futures","BTCUSDT",1739787211466,28.097,96305.0,96304.9,2.552]
["binance-futures","BTCUSDT",1739787267002,24.937,96320.2,96320.1,28.143]
["binance-futures","BTCUSDT",1739787309748,13.601,96338.7,96338.6,2.897]
["binance-futures","BTCUSDT",1739787326794,2.694,96342.1,96342.0,16.047]
["binance-futures","BTCUSDT",1739787381619,12.613,96345.9,96345.8,0.776]
["binance-futures","BTCUSDT",1739787400557,2.461,96326.7,96326.3,0.068]
["binance-futures","BTCUSDT",1739787435508,1.095,96328.2,96328.1,11.387]
["binance-futures","BTCUSDT",1739787489776,14.512,96299.0,96298.9,2.912]
["binance-futures","BTCUSDT",1739787535136,6.36,96303.4,96303.3,1.521]
["binance-futures","BTCUSDT",1739787583115,29.997,96270.1,96270.0,0.043]
["binance-futures","BTCUSDT",1739787623787,3.173,96274.2,96274.1,11.078]
["binance-futures","BTCUSDT",1739787640307,27.884,96309.2,96309.1,7.791]
["binance-futures","BTCUSDT",1739787706003,0.14,96278.1,96278.0,17.459]
["binance-futures","BTCUSDT",1739787743458,7.843,96298.0,96297.9,7.202]
["binance-futures","BTCUSDT",1739787791128,9.44,96294.2,96294.1,2.162]
["binance-futures","BTCUSDT",1739787827632,11.898,96294.2,96294.1,3.376]
["binance-futures","BTCUSDT",1739787865892,9.507,96303.8,96303.7,10.926]
["binance-futures","BTCUSDT",1739787883404,12.515,96309.0,96308.9,1.437]
["binance-futures","BTCUSDT",1739787934880,15.551,96337.4,96337.3,7.421]
["binance-futures","BTCUSDT",1739787979131,7.779,96305.1,96305.0,1.471]
["binance-futures","BTCUSDT",1739788041101,20.495,96251.7,96251.6,6.981]
["binance-futures","BTCUSDT",1739788079871,16.238,96226.7,96226.6,3.092]
["binance-futures","BTCUSDT",1739788097972,5.921,96240.4,96240.3,6.147]
["binance-futures","BTCUSDT",1739788140209,15.891,96200.1,96200.0,6.04]
["binance-futures","BTCUSDT",1739788188251,15.763,96228.0,96227.9,0.318]
["binance-futures","BTCUSDT",1739788220757,12.302,96213.0,96212.9,3.923]
["binance-futures","BTCUSDT",1739788261381,10.588,96182.2,96182.1,8.675]
["binance-futures","BTCUSDT",1739788293460,19.159,96116.4,96116.3,0.255]
["binance-futures","BTCUSDT",1739788333337,22.111,96110.2,96110.1,3.976]
["binance-futures","BTCUSDT",1739788371048,11.646,96121.9,96121.8,0.907]
["binance-futures","BTCUSDT",1739788433041,9.311,96096.0,96095.9,8.098]
["binance-futures","BTCUSDT",1739788464965,9.884,96111.9,96111.8,2.24]
["binance-futures","BTCUSDT",1739788520959,4.326,96095.7,96095.6,10.287]
["binance-futures","BTCUSDT",1739788537638,11.511,96037.4,96037.3,2.374]
["binance-futures","BTCUSDT",1739788566762,29.207,96066.7,96066.6,0.375]
["binance-futures","BTCUSDT",1739788634562,4.536,96052.9,96052.8,5.671]
["binance-futures","BTCUSDT",1739788676077,3.315,96060.5,96060.4,7.558]
["binance-futures","BTCUSDT",1739788719027,13.663,96077.1,96077.0,0.15]
["binance-futures","BTCUSDT",1739788757637,22.469,96037.4,96037.3,3.287]
["binance-futures","BTCUSDT",1739788797508,7.3,96072.5,96072.4,16.147]
["binance-futures","BTCUSDT",1739788823715,0.265,96050.9,96050.8,8.422]
["binance-futures","BTCUSDT",1739788872326,0.573,96086.4,96086.3,7.441]
["binance-futures","BTCUSDT",1739788910898,14.506,96105.2,96105.1,1.716]
["binance-futures","BTCUSDT",1739788968033,6.847,96095.1,96095.0,4.334]
["binance-futures","BTCUSDT",1739789011901,12.087,96084.1,96084.0,9.417]
["binance-futures","BTCUSDT",1739789032558,7.564,96075.4,96075.3,3.662]
["binance-futures","BTCUSDT",1739789093744,1.461,96028.7,96028.6,14.558]
["binance-futures","BTCUSDT",1739789115442,5.184,96000.1,96000.0,22.241]
["binance-futures","BTCUSDT",1739789150098,7.505,96016.0,96015.9,7.25]
["binance-futures","BTCUSDT",1739789207617,17.826,96017.7,96017.6,7.425]
["binance-futures","BTCUSDT",1739789218981,20.957,96005.1,96005.0,8.351]
["binance-futures","BTCUSDT",1739789264238,9.34,96068.5,96068.4,6.956]
["binance-futures","BTCUSDT",1739789305282,8.85,96061.1,96061.0,7.036]
["binance-futures","BTCUSDT",1739789369037,19.967,96083.1,96083.0,2.024]
["binance-futures","BTCUSDT",1739789386687,7.792,96075.1,96075.0,11.532]
["binance-futures","BTCUSDT",1739789425954,11.497,96063.1,96063.0,5.491]
["binance-futures","BTCUSDT",1739789478969,23.469,96060.1,96060.0,0.022]
["binance-futures","BTCUSDT",1739789529962,26.481,96020.8,96020.7,0.819]
["binance-futures","BTCUSDT",1739789586243,1.593,96010.1,96010.0,12.938]
["binance-futures","BTCUSDT",1739789605381,4.995,96059.4,96059.3,10.372]
["binance-futures","BTCUSDT",1739789661147,0.058,96031.5,96031.4,21.486]
["binance-futures","BTCUSDT",1739789708375,6.257,96044.3,96044.2,11.562]
["binance-futures","BTCUSDT",1739789727928,2.95,96058.9,96058.8,24.956]
["binance-futures","BTCUSDT",1739789774802,0.109,96092.0,96091.9,18.527]
["binance-futures","BTCUSDT",1739789844550,7.949,96075.5,96075.4,5.048]
["binance-futures","BTCUSDT",1739789895950,5.511,96074.0,96073.9,8.966]
["binance-futures","BTCUSDT",1739789962901,7.144,96063.6,96063.5,6.01]
["binance-futures","BTCUSDT",1739789994521,10.294,96051.3,96051.2,11.853]
["binance-futures","BTCUSDT",1739790038782,9.885,96051.3,96051.2,6.755]
["binance-futures","BTCUSDT",1739790080532,7.732,96030.1,96030.0,10.496]
["binance-futures","BTCUSDT",1739790136422,11.512,96023.9,96023.8,27.792]
["binance-futures","BTCUSDT",1739790156553,11.486,96030.9,96030.8,10.031]
["binance-futures","BTCUSDT",1739790215554,6.293,96054.0,96053.9,10.334]
["binance-futures","BTCUSDT",1739790264120,0.985,96049.3,96049.2,13.836]
["binance-futures","BTCUSDT",1739790274254,0.623,96075.3,96075.2,12.144]
["binance-futures","BTCUSDT",1739790332426,0.506,96113.5,96113.4,25.667]
["binance-futures","BTCUSDT",1739790365941,1.571,96130.1,96130.0,28.253]
["binance-futures","BTCUSDT",1739790387092,16.943,96120.3,96120.2,0.327]
["binance-futures","BTCUSDT",1739790422881,19.403,96129.9,96129.8,0.501]
["binance-futures","BTCUSDT",1739790467127,4.279,96141.2,96141.1,5.719]
["binance-futures","BTCUSDT",1739790537046,8.259,96226.4,96226.3,0.957]
["binance-futures","BTCUSDT",1739790575340,5.249,96235.9,96235.8,9.792]
["binance-futures","BTCUSDT",1739790603261,3.414,96222.7,96222.6,17.51]
["binance-futures","BTCUSDT",1739790651330,4.712,96194.9,96194.8,3.954]
["binance-futures","BTCUSDT",1739790692085,8.361,96182.4,96182.3,1.586]
["binance-futures","BTCUSDT",1739790716061,6.586,96182.4,96182.3,5.646]
["binance-futures","BTCUSDT",1739790763462,0.696,96165.2,96165.1,14.834]
["binance-futures","BTCUSDT",1739790832338,10.303,96175.0,96174.9,7.291]
["binance-futures","BTCUSDT",1739790851521,1.546,96153.0,96152.9,7.638]
["binance-futures","BTCUSDT",1739790923254,11.192,96185.7,96185.6,0.326]
["binance-futures","BTCUSDT",1739790960561,5.076,96206.8,96206.7,4.095]
["binance-futures","BTCUSDT",1739791005119,0.605,96222.0,96221.9,12.038]
["binance-futures","BTCUSDT",1739791041971,4.209,96220.5,96220.4,10.466]
["binance-futures","BTCUSDT",1739791092448,3.919,96202.2,96202.1,0.003]
["binance-futures","BTCUSDT",1739791138619,6.568,96192.1,96192.0,0.953]
["binance-futures","BTCUSDT",1739791209864,25.001,96196.0,96195.9,0.585]
["binance-futures","BTCUSDT",1739791225145,8.276,96199.1,96199.0,6.294]
["binance-futures","BTCUSDT",1739791271713,5.333,96197.8,96197.7,5.948]
["binance-futures","BTCUSDT",1739791342541,20.296,96198.4,96198.3,0.013]
["binance-futures","BTCUSDT",1739791379296,4.578,96183.1,96183.0,8.819]
["binance-futures","BTCUSDT",1739791415221,3.502,96164.5,96164.4,7.323]
["binance-futures","BTCUSDT",1739791489861,6.849,96178.9,96178.8,4.755]
["binance-futures","BTCUSDT",1739791512241,5.654,96182.7,96182.6,11.242]
["binance-futures","BTCUSDT",1739791562848,4.29,96182.7,96182.6,6.068]
["binance-futures","BTCUSDT",1739791645239,8.57,96180.1,96180.0,10.604]
["binance-futures","BTCUSDT",1739791702942,6.27,96196.7,96196.6,11.516]
["binance-futures","BTCUSDT",1739791765407,11.414,96156.2,96156.1,3.196]
["binance-futures","BTCUSDT",1739791807438,2.144,96133.6,96133.5,16.032]
["binance-futures","BTCUSDT",1739791823158,9.522,96149.6,96149.5,2.538]
["binance-futures","BTCUSDT",1739791896008,2.846,96110.2,96110.1,8.205]
["binance-futures","BTCUSDT",1739791940278,2.887,96080.8,96080.7,17.241]
["binance-futures","BTCUSDT",1739791959478,13.512,96099.1,96099.0,7.515]
["binance-futures","BTCUSDT",1739792039281,0.337,96102.7,96102.6,11.546]
["binance-futures","BTCUSDT",1739792080808,14.954,96072.6,96072.5,0.713]
["binance-futures","BTCUSDT",1739792101614,6.772,96076.8,96076.7,10.643]
["binance-futures","BTCUSDT",1739792164093,10.224,96060.7,96060.6,3.115]
["binance-futures","BTCUSDT",1739792223625,1.452,96027.6,96027.5,10.93]
["binance-futures","BTCUSDT",1739792282689,21.934,95973.1,95973.0,5.506]
["binance-futures","BTCUSDT",1739792320561,24.309,95960.1,95960.0,6.198]
["binance-futures","BTCUSDT",1739792340095,16.294,95950.1,95950.0,16.85]
["binance-futures","BTCUSDT",1739792379789,2.678,95954.9,95954.8,8.545]
["binance-futures","BTCUSDT",1739792426592,5.813,95968.3,95968.2,9.442]
["binance-futures","BTCUSDT",1739792457991,11.705,95980.1,95980.0,8.081]
["binance-futures","BTCUSDT",1739792498105,5.127,95999.4,95999.3,12.112]
["binance-futures","BTCUSDT",1739792538276,12.241,96009.1,96009.0,4.226]
["binance-futures","BTCUSDT",1739792610178,14.904,96009.5,96009.4,4.457]
["binance-futures","BTCUSDT",1739792634121,11.435,95988.0,95987.9,1.133]
["binance-futures","BTCUSDT",1739792700221,8.858,96007.1,96007.0,6.921]
["binance-futures","BTCUSDT",1739792748097,7.222,96027.1,96027.0,6.339]
["binance-futures","BTCUSDT",1739792812189,0.194,96019.6,96019.5,17.161]
["binance-futures","BTCUSDT",1739792829816,5.768,96029.2,96029.1,8.537]
["binance-futures","BTCUSDT",1739792863218,9.781,96029.7,96029.6,7.53]
["binance-futures","BTCUSDT",1739792942116,9.271,96052.3,96052.2,7.8]
["binance-futures","BTCUSDT",1739792990701,5.937,96042.2,96042.1,8.576]
["binance-futures","BTCUSDT",1739793035049,7.523,96042.2,96042.1,10.582]
["binance-futures","BTCUSDT",1739793084637,7.965,96052.2,96052.1,3.639]
["binance-futures","BTCUSDT",1739793131564,4.134,96016.5,96016.4,8.712]
["binance-futures","BTCUSDT",1739793160237,13.172,96028.6,96028.5,10.783]
["binance-futures","BTCUSDT",1739793220331,17.765,96014.3,96014.2,0.29]
["binance-futures","BTCUSDT",1739793268141,14.846,96007.1,96007.0,6.577]
["binance-futures","BTCUSDT",1739793289837,9.305,96007.3,96007.2,13.899]
["binance-futures","BTCUSDT",1739793372522,19.629,95990.1,95990.0,1.201]
["binance-futures","BTCUSDT",1739793395445,15.086,95976.1,95976.0,2.749]
["binance-futures","BTCUSDT",1739793456420,5.827,95976.2,95976.1,4.786]
["binance-futures","BTCUSDT",1739793480919,36.152,96000.0,95999.9,31.902]
["binance-futures","BTCUSDT",1739793528146,2.127,96009.1,96009.0,12.994]
["binance-futures","BTCUSDT",1739793580399,1.69,96018.3,96018.2,20.152]
["binance-futures","BTCUSDT",1739793615931,10.064,96028.0,96027.9,14.012]
["binance-futures","BTCUSDT",1739793672912,10.406,96023.8,96023.7,11.781]
["binance-futures","BTCUSDT",1739793719506,10.202,96050.0,96049.9,14.187]
["binance-futures","BTCUSDT",1739793779093,19.445,96105.4,96105.3,1.4]
["binance-futures","BTCUSDT",1739793799966,9.318,96105.4,96105.3,0.938]
["binance-futures","BTCUSDT",1739793841664,1.468,96107.0,96106.9,8.512]
["binance-futures","BTCUSDT",1739793906207,15.313,96136.4,96136.3,0.207]
["binance-futures","BTCUSDT",1739793931489,12.368,96170.0,96169.9,0.447]
["binance-futures","BTCUSDT",1739794000977,0.45,96189.6,96187.7,0.002]
["binance-futures","BTCUSDT",1739794019488,10.245,96169.6,96169.5,10.141]
["binance-futures","BTCUSDT",1739794077178,20.027,96147.9,96147.8,0.208]
["binance-futures","BTCUSDT",1739794122953,26.587,96120.1,96120.0,2.442]
["binance-futures","BTCUSDT",1739794167325,5.941,96150.0,96149.9,6.816]
["binance-futures","BTCUSDT",1739794192244,6.818,96150.0,96149.9,7.325]
["binance-futures","BTCUSDT",1739794257441,5.674,96183.8,96183.7,6.754]
["binance-futures","BTCUSDT",1739794298915,6.467,96194.7,96194.6,3.964]
["binance-futures","BTCUSDT",1739794362911,7.635,96217.9,96217.8,7.848]
["binance-futures","BTCUSDT",1739794397666,3.292,96200.1,96200.0,12.547]
["binance-futures","BTCUSDT",1739794443878,12.599,96200.1,96200.0,2.318]
["binance-futures","BTCUSDT",1739794511489,21.339,96183.9,96183.8,0.085]
["binance-futures","BTCUSDT",1739794528141,8.514,96180.0,96179.9,7.181]
["binance-futures","BTCUSDT",1739794576896,0.776,96190.2,96190.1,10.119]
["binance-futures","BTCUSDT",1739794639267,9.746,96273.0,96272.9,4.261]
["binance-futures","BTCUSDT",1739794684469,8.414,96269.9,96269.8,14.259]
["binance-futures","BTCUSDT",1739794695720,16.847,96265.8,96265.7,8.166]
["binance-futures","BTCUSDT",1739794754373,7.735,96264.9,96264.8,3.045]
["binance-futures","BTCUSDT",1739794792274,0.658,96264.9,96264.8,9.943]
["binance-futures","BTCUSDT",1739794818663,3.43,96264.9,96264.8,11.549]
["binance-futures","BTCUSDT",1739794859326,16.252,96264.9,96264.8,7.132]
["binance-futures","BTCUSDT",1739794903450,0.365,96268.9,96268.8,13.09]
["binance-futures","BTCUSDT",1739794978491,9.109,96290.1,96290.0,8.682]
["binance-futures","BTCUSDT",1739795015903,1.294,96314.7,96314.6,10.747]
["binance-futures","BTCUSDT",1739795034785,10.317,96314.7,96314.6,8.542]
["binance-futures","BTCUSDT",1739795087138,32.397,96280.0,96279.9,3.598]
["binance-futures","BTCUSDT",1739795135161,7.618,96312.9,96312.8,7.8]
["binance-futures","BTCUSDT",1739795152066,7.206,96269.8,96269.7,9.859]
["binance-futures","BTCUSDT",1739795186123,2.731,96260.7,96260.6,11.35]
["binance-futures","BTCUSDT",1739795239639,1.331,96211.8,96211.7,11.185]
["binance-futures","BTCUSDT",1739795256570,14.145,96211.8,96211.7,0.192]
["binance-futures","BTCUSDT",1739795314486,2.147,96213.1,96213.0,5.989]
["binance-futures","BTCUSDT",1739795342073,0.4,96222.0,96221.9,22.235]
["binance-futures","BTCUSDT",1739795375834,0.067,96236.5,96236.4,21.741]
["binance-futures","BTCUSDT",1739795406150,2.615,96241.0,96240.9,8.18]
["binance-futures","BTCUSDT",1739795445421,1.33,96209.5,96209.4,8.581]
["binance-futures","BTCUSDT",1739795481071,17.897,96222.1,96222.0,5.29]
["binance-futures","BTCUSDT",1739795535621,0.812,96200.0,96199.9,6.083]
["binance-futures","BTCUSDT",1739795573770,5.052,96190.5,96190.4,4.129]
["binance-futures","BTCUSDT",1739795599156,28.468,96183.8,96183.7,0.051]
["binance-futures","BTCUSDT",1739795666006,1.59,96160.0,96159.9,23.193]
["binance-futures","BTCUSDT",1739795698478,0.069,96205.7,96205.6,19.749]
["binance-futures","BTCUSDT",1739795729317,1.538,96222.1,96222.0,24.113]
["binance-futures","BTCUSDT",1739795793761,20.646,96222.2,96222.1,3.602]
["binance-futures","BTCUSDT",1739795813161,12.518,96222.2,96222.1,0.52]
["binance-futures","BTCUSDT",1739795858086,10.145,96222.2,96222.1,4.88]
["binance-futures","BTCUSDT",1739795949854,8.413,96191.4,96191.3,12.447]
["binance-futures","BTCUSDT",1739795978146,0.042,96203.0,96202.9,30.294]
["binance-futures","BTCUSDT",1739796033800,0.834,96266.8,96266.7,11.414]
["binance-futures","BTCUSDT",1739796069537,7.45,96311.8,96311.7,7.352]
["binance-futures","BTCUSDT",1739796086538,13.39,96320.0,96319.9,5.847]
["binance-futures","BTCUSDT",1739796114582,0.551,96285.6,96285.5,12.111]
["binance-futures","BTCUSDT",1739796185104,12.033,96264.3,96264.2,9.101]
["binance-futures","BTCUSDT",1739796202882,6.677,96264.3,96264.2,7.357]
["binance-futures","BTCUSDT",1739796282074,7.764,96273.0,96272.9,9.115]
["binance-futures","BTCUSDT",1739796325507,3.843,96280.1,96280.0,10.748]
["binance-futures","BTCUSDT",1739796344581,8.359,96298.0,96297.9,20.9]
["binance-futures","BTCUSDT",1739796393138,7.925,96330.0,96329.9,10.113]
["binance-futures","BTCUSDT",1739796439501,19.73,96338.1,96338.0,0.501]
["binance-futures","BTCUSDT",1739796478515,6.561,96344.9,96344.8,2.021]
["binance-futures","BTCUSDT",1739796535455,6.023,96350.0,96349.9,11.597]
["binance-futures","BTCUSDT",1739796556008,6.758,96337.0,96336.9,5.284]
["binance-futures","BTCUSDT",1739796598638,5.5,96335.5,96335.4,6.015]
["binance-futures","BTCUSDT",1739796662905,0.483,96352.3,96352.2,12.167]
["binance-futures","BTCUSDT",1739796684073,2.817,96340.4,96340.3,7.035]
["binance-futures","BTCUSDT",1739796724157,5.694,96290.5,96290.4,5.033]
["binance-futures","BTCUSDT",1739796788021,4.893,96293.1,96293.0,1.494]
["binance-futures","BTCUSDT",1739796847966,1.402,96298.7,96298.6,8.872]
["binance-futures","BTCUSDT",1739796852590,4.8,96298.7,96298.6,8.075]
["binance-futures","BTCUSDT",1739796918778,0.4,96397.2,96395.3,0.147]
["binance-futures","BTCUSDT",1739796956453,6.583,96412.1,96412.0,4.126]
["binance-futures","BTCUSDT",1739797013232,2.209,96442.6,96442.5,19.224]
["binance-futures","BTCUSDT",1739797028547,6.25,96464.5,96464.4,1.52]
["binance-futures","BTCUSDT",1739797054044,6.717,96444.2,96444.1,1.357]
["binance-futures","BTCUSDT",1739797118373,1.161,96432.4,96432.3,9.074]
["binance-futures","BTCUSDT",1739797156013,0.006,96393.7,96393.6,24.81]
["binance-futures","BTCUSDT",1739797193087,2.475,96411.7,96411.6,4.822]
["binance-futures","BTCUSDT",1739797231421,4.318,96427.0,96426.9,3.842]
["binance-futures","BTCUSDT",1739797267860,1.477,96393.9,96393.8,8.386]
["binance-futures","BTCUSDT",1739797286371,4.142,96400.1,96400.0,1.529]
["binance-futures","BTCUSDT",1739797328668,0.997,96385.9,96385.8,5.699]
["binance-futures","BTCUSDT",1739797381911,1.418,96394.6,96394.5,13.112]
["binance-futures","BTCUSDT",1739797400866,5.294,96395.6,96395.5,9.072]
["binance-futures","BTCUSDT",1739797477947,17.375,96340.6,96340.5,1.3]
["binance-futures","BTCUSDT",1739797504838,21.785,96330.2,96330.1,0.051]
["binance-futures","BTCUSDT",1739797560481,6.856,96287.0,96286.9,5.089]
["binance-futures","BTCUSDT",1739797582839,7.388,96286.7,96286.6,8.546]
["binance-futures","BTCUSDT",1739797626961,8.411,96287.0,96286.9,8.383]
["binance-futures","BTCUSDT",1739797669344,6.616,96287.0,96286.9,16.168]
["binance-futures","BTCUSDT",1739797751086,6.897,96315.2,96315.1,8.435]
["binance-futures","BTCUSDT",1739797760112,9.259,96315.2,96315.1,8.176]
["binance-futures","BTCUSDT",1739797807666,10.802,96302.4,96302.3,2.561]
["binance-futures","BTCUSDT",1739797878232,13.213,96270.1,96270.0,6.293]
["binance-futures","BTCUSDT",1739797918486,7.715,96293.7,96293.6,5.657]
["binance-futures","BTCUSDT",1739797951628,8.748,96304.9,96304.8,2.611]
["binance-futures","BTCUSDT",1739798020792,8.198,96329.3,96329.2,11.779]
["binance-futures","BTCUSDT",1739798053437,8.007,96326.7,96326.6,1.221]
["binance-futures","BTCUSDT",1739798141860,1.139,96329.4,96329.3,21.446]
["binance-futures","BTCUSDT",1739798162104,0.397,96296.4,96296.3,21.952]
["binance-futures","BTCUSDT",1739798226025,14.189,96268.1,96268.0,5.301]
["binance-futures","BTCUSDT",1739798277175,17.132,96300.1,96300.0,0.128]
["binance-futures","BTCUSDT",1739798322836,7.108,96270.4,96270.3,6.966]
["binance-futures","BTCUSDT",1739798347398,7.81,96254.0,96253.9,10.347]
["binance-futures","BTCUSDT",1739798411849,0.479,96310.4,96310.3,19.011]
["binance-futures","BTCUSDT",1739798451878,8.277,96323.0,96322.9,9.672]
["binance-futures","BTCUSDT",1739798471560,9.141,96311.4,96311.3,5.427]
["binance-futures","BTCUSDT",1739798548952,1.411,96348.3,96348.2,11.375]
["binance-futures","BTCUSDT",1739798582848,0.572,96404.6,96404.5,12.688]
["binance-futures","BTCUSDT",1739798642536,4.138,96412.7,96412.6,7.946]
["binance-futures","BTCUSDT",1739798661610,4.347,96412.7,96412.6,3.725]
["binance-futures","BTCUSDT",1739798712378,7.724,96362.1,96362.0,0.86]
["binance-futures","BTCUSDT",1739798780455,14.15,96332.8,96332.7,5.843]
["binance-futures","BTCUSDT",1739798837944,14.149,96309.6,96309.5,0.311]
["binance-futures","BTCUSDT",1739798852359,3.615,96287.7,96287.6,6.243]
["binance-futures","BTCUSDT",1739798896018,6.095,96272.3,96272.2,5.371]
["binance-futures","BTCUSDT",1739798957129,8.365,96275.9,96275.8,22.241]
["binance-futures","BTCUSDT",1739798988442,8.117,96299.2,96299.1,1.426]
["binance-futures","BTCUSDT",1739799037119,10.009,96296.3,96296.2,8.861]
["binance-futures","BTCUSDT",1739799108676,5.675,96278.6,96278.5,7.113]
["binance-futures","BTCUSDT",1739799172512,8.727,96264.7,96264.6,5.354]
["binance-futures","BTCUSDT",1739799221163,7.774,96257.4,96257.3,0.613]
["binance-futures","BTCUSDT",1739799238318,20.463,96228.0,96227.9,0.294]
["binance-futures","BTCUSDT",1739799288365,5.64,96225.3,96225.2,8.349]
["binance-futures","BTCUSDT",1739799347521,4.29,96262.6,96262.5,5.575]
["binance-futures","BTCUSDT",1739799374003,0.32,96264.3,96264.2,12.845]
["binance-futures","BTCUSDT",1739799418426,5.92,96273.4,96273.3,4.204]
["binance-futures","BTCUSDT",1739799507536,0.222,96275.0,96274.9,14.058]
["binance-futures","BTCUSDT",1739799536703,5.616,96280.1,96280.0,2.479]
["binance-futures","BTCUSDT",1739799617844,1.699,96278.5,96278.4,7.457]
["binance-futures","BTCUSDT",1739799660681,15.541,96278.5,96278.4,2.677]
["binance-futures","BTCUSDT",1739799709512,6.591,96245.0,96244.9,7.49]
["binance-futures","BTCUSDT",1739799782189,7.966,96277.7,96277.6,8.036]
["binance-futures","BTCUSDT",1739799789463,12.942,96270.7,96270.6,1.468]
["binance-futures","BTCUSDT",1739799851057,7.121,96277.7,96277.6,8.15]
["binance-futures","BTCUSDT",1739799921039,9.228,96308.4,96308.3,2.135]
["binance-futures","BTCUSDT",1739799964501,13.729,96357.1,96357.0,10.563]
["binance-futures","BTCUSDT",1739799984792,14.29,96350.5,96350.4,10.617]
["binance-futures","BTCUSDT",1739800061321,12.617,96331.3,96331.2,10.367]
["binance-futures","BTCUSDT",1739800093790,0.131,96336.8,96336.7,28.439]
["binance-futures","BTCUSDT",1739800133239,10.808,96333.1,96333.0,1.178]
["binance-futures","BTCUSDT",1739800212028,22.21,96302.7,96302.6,0.087]
["binance-futures","BTCUSDT",1739800288481,18.492,96308.8,96308.7,1.331]
["binance-futures","BTCUSDT",1739800289878,17.05,96308.8,96308.7,1.521]
["binance-futures","BTCUSDT",1739800388427,15.086,96348.3,96348.2,14.419]
["binance-futures","BTCUSDT",1739800409648,11.974,96350.0,96349.9,16.655]
["binance-futures","BTCUSDT",1739800457822,2.36,96332.2,96332.1,16.242]
["binance-futures","BTCUSDT",1739800531041,8.763,96349.4,96349.3,8.06]
["binance-futures","BTCUSDT",1739800556205,16.989,96345.0,96344.9,1.767]
["binance-futures","BTCUSDT",1739800592544,12.27,96300.8,96300.7,5.404]
["binance-futures","BTCUSDT",1739800677558,5.141,96328.1,96328.0,8.248]
["binance-futures","BTCUSDT",1739800698204,7.135,96349.2,96349.1,11.618]
["binance-futures","BTCUSDT",1739800775165,17.067,96364.8,96364.7,3.652]
["binance-futures","BTCUSDT",1739800816530,0.026,96369.8,96369.7,32.536]
["binance-futures","BTCUSDT",1739800836402,6.656,96369.8,96369.7,6.873]
["binance-futures","BTCUSDT",1739800893256,7.962,96369.8,96369.7,3.987]
["binance-futures","BTCUSDT",1739800951328,4.077,96406.2,96406.1,18.64]
["binance-futures","BTCUSDT",1739800990342,6.814,96427.6,96427.5,19.003]
["binance-futures","BTCUSDT",1739801051581,13.828,96401.7,96401.6,5.697]
["binance-futures","BTCUSDT",1739801083968,9.621,96392.0,96391.9,8.253]
["binance-futures","BTCUSDT",1739801114275,18.375,96400.1,96400.0,9.711]
["binance-futures","BTCUSDT",1739801172579,19.072,96479.4,96479.3,0.091]
["binance-futures","BTCUSDT",1739801189300,13.634,96500.8,96500.7,1.448]
["binance-futures","BTCUSDT",1739801226022,6.645,96540.0,96539.9,15.085]
["binance-futures","BTCUSDT",1739801275405,3.771,96650.8,96650.7,4.94]
["binance-futures","BTCUSDT",1739801320399,1.701,96639.1,96639.0,17.442]
["binance-futures","BTCUSDT",1739801326060,4.477,96641.8,96641.7,12.512]
["binance-futures","BTCUSDT",1739801379621,6.24,96630.4,96630.3,8.157]
["binance-futures","BTCUSDT",1739801415485,6.955,96635.5,96635.4,8.801]
["binance-futures","BTCUSDT",1739801464023,11.933,96712.8,96712.7,3.476]
["binance-futures","BTCUSDT",1739801495403,17.984,96795.9,96795.8,0.074]
["binance-futures","BTCUSDT",1739801501292,5.325,96795.9,96795.8,8.166]
["binance-futures","BTCUSDT",1739801559555,23.527,96800.0,96799.9,6.631]
["binance-futures","BTCUSDT",1739801592350,2.714,96806.8,96806.7,5.758]
["binance-futures","BTCUSDT",1739801607883,25.22,96790.4,96790.3,2.556]
["binance-futures","BTCUSDT",1739801651254,5.735,96835.7,96835.6,1.334]
["binance-futures","BTCUSDT",1739801690506,1.828,96907.8,96907.7,9.749]
["binance-futures","BTCUSDT",1739801705681,4.322,96899.1,96899.0,12.646]
["binance-futures","BTCUSDT",1739801740457,11.296,96821.6,96821.5,6.663]
["binance-futures","BTCUSDT",1739801785403,2.184,96812.9,96812.8,7.054]
["binance-futures","BTCUSDT",1739801834906,0.655,96943.8,96943.7,18.295]
["binance-futures","BTCUSDT",1739801859658,5.842,96966.1,96966.0,0.091]
["binance-futures","BTCUSDT",1739801881775,5.058,96955.1,96955.0,0.64]
["binance-futures","BTCUSDT",1739801932702,3.984,96882.7,96882.6,11.064]
["binance-futures","BTCUSDT",1739801949108,8.974,96826.0,96825.9,3.584]
["binance-futures","BTCUSDT",1739801982132,1.311,96818.3,96818.2,26.826]
["binance-futures","BTCUSDT",1739802017658,8.338,96833.4,96833.3,0.227]
["binance-futures","BTCUSDT",1739802067184,1.963,96800.0,96799.9,22.609]
["binance-futures","BTCUSDT",1739802105439,1.304,96792.0,96791.9,27.74]
["binance-futures","BTCUSDT",1739802119741,23.925,96800.0,96799.9,16.072]
["binance-futures","BTCUSDT",1739802170478,3.059,96750.0,96749.9,15.545]
["binance-futures","BTCUSDT",1739802200317,1.006,96735.9,96735.8,6.163]
["binance-futures","BTCUSDT",1739802255215,1.566,96675.5,96675.4,4.904]
["binance-futures","BTCUSDT",1739802272312,5.866,96672.1,96672.0,4.618]
["binance-futures","BTCUSDT",1739802293311,0.991,96621.3,96621.2,7.126]
["binance-futures","BTCUSDT",1739802360530,1.616,96660.0,96659.9,10.383]
["binance-futures","BTCUSDT",1739802377204,0.343,96629.1,96629.0,6.29]
["binance-futures","BTCUSDT",1739802427544,11.045,96616.7,96616.6,5.214]
["binance-futures","BTCUSDT",1739802471362,24.541,96600.8,96600.7,1.85]
["binance-futures","BTCUSDT",1739802505815,0.12,96561.8,96561.6,0.005]
["binance-futures","BTCUSDT",1739802521923,3.544,96596.5,96596.4,1.636]
["binance-futures","BTCUSDT",1739802553553,0.62,96569.9,96569.8,6.455]
["binance-futures","BTCUSDT",1739802611537,0.029,96561.2,96561.1,24.226]
["binance-futures","BTCUSDT",1739802628405,2.485,96607.8,96607.7,21.509]
["binance-futures","BTCUSDT",1739802689563,5.342,96601.5,96601.4,10.196]
["binance-futures","BTCUSDT",1739802719466,5.561,96588.2,96588.1,11.374]
["binance-futures","BTCUSDT",1739802777787,5.443,96595.2,96595.1,5.005]
["binance-futures","BTCUSDT",1739802792207,0.609,96630.0,96629.9,20.102]
["binance-futures","BTCUSDT",1739802832681,0.161,96624.1,96624.0,13.734]
["binance-futures","BTCUSDT",1739802890577,6.778,96652.2,96652.1,4.657]
["binance-futures","BTCUSDT",1739802931385,4.568,96662.9,96662.8,7.748]
["binance-futures","BTCUSDT",1739802946041,4.533,96680.0,96679.9,11.216]
["binance-futures","BTCUSDT",1739802982761,6.917,96750.0,96749.9,15.377]
["binance-futures","BTCUSDT",1739803037570,6.931,96748.9,96748.8,10.064]
["binance-futures","BTCUSDT",1739803061434,13.931,96730.1,96730.0,3.369]
["binance-futures","BTCUSDT",1739803095178,5.315,96700.1,96700.0,7.088]
["binance-futures","BTCUSDT",1739803150830,5.674,96665.8,96665.7,8.666]
["binance-futures","BTCUSDT",1739803204550,0.136,96734.0,96733.9,19.975]
["binance-futures","BTCUSDT",1739803248036,3.895,96705.5,96705.4,15.396]
["binance-futures","BTCUSDT",1739803266656,3.979,96696.1,96696.0,4.86]
["binance-futures","BTCUSDT",1739803311708,3.98,96698.6,96698.5,7.545]
["binance-futures","BTCUSDT",1739803363262,1.378,96650.1,96650.0,19.927]
["binance-futures","BTCUSDT",1739803381320,0.897,96640.7,96640.6,9.272]
["binance-futures","BTCUSDT",1739803415663,7.411,96628.6,96628.5,8.325]
["binance-futures","BTCUSDT",1739803479200,18.368,96610.8,96610.7,4.129]
["binance-futures","BTCUSDT",1739803519336,9.626,96586.2,96586.1,6.604]
["binance-futures","BTCUSDT",1739803539138,5.747,96590.5,96590.4,21.157]
["binance-futures","BTCUSDT",1739803598045,25.818,96573.2,96573.1,0.152]
["binance-futures","BTCUSDT",1739803637981,0.002,96650.3,96649.9,4.519]
["binance-futures","BTCUSDT",1739803693772,6.076,96730.0,96729.9,7.877]
["binance-futures","BTCUSDT",1739803698261,21.922,96723.9,96723.8,0.365]
["binance-futures","BTCUSDT",1739803747971,8.903,96740.0,96739.9,0.116]
["binance-futures","BTCUSDT",1739803807016,4.992,96693.8,96693.7,25.636]
["binance-futures","BTCUSDT",1739803848254,0.133,96662.7,96662.6,22.088]
["binance-futures","BTCUSDT",1739803868372,1.498,96712.9,96712.8,6.934]
["binance-futures","BTCUSDT",1739803930437,9.269,96727.9,96727.8,13.707]
["binance-futures","BTCUSDT",1739803958361,5.683,96737.8,96737.7,11.584]
["binance-futures","BTCUSDT",1739803994608,8.862,96727.9,96727.8,3.132]
["binance-futures","BTCUSDT",1739804053541,5.864,96696.9,96696.8,0.478]
["binance-futures","BTCUSDT",1739804097105,1.785,96669.6,96669.5,10.475]
["binance-futures","BTCUSDT",1739804151825,8.939,96662.5,96662.4,5.428]
["binance-futures","BTCUSDT",1739804206198,22.015,96660.8,96660.7,0.175]
["binance-futures","BTCUSDT",1739804226522,0.003,96680.2,96679.2,4.367]
["binance-futures","BTCUSDT",1739804265323,6.039,96700.5,96700.4,16.98]
["binance-futures","BTCUSDT",1739804336969,2.401,96735.0,96734.9,14.685]
["binance-futures","BTCUSDT",1739804355086,0.932,96754.1,96750.5,0.002]
["binance-futures","BTCUSDT",1739804385005,7.715,96763.2,96763.1,6.29]
["binance-futures","BTCUSDT",1739804444306,8.896,96825.3,96825.2,5.431]
["binance-futures","BTCUSDT",1739804459783,1.023,96829.5,96829.4,21.959]
["binance-futures","BTCUSDT",1739804511470,21.269,96858.0,96857.9,25.755]
["binance-futures","BTCUSDT",1739804545496,16.178,96820.1,96820.0,1.74]
["binance-futures","BTCUSDT",1739804563033,2.873,96838.1,96838.0,1.739]
["binance-futures","BTCUSDT",1739804597321,7.665,96844.2,96844.1,7.332]
["binance-futures","BTCUSDT",1739804634775,12.998,96780.8,96780.7,0.006]
["binance-futures","BTCUSDT",1739804687893,8.595,96725.9,96725.8,2.076]
["binance-futures","BTCUSDT",1739804738581,10.196,96658.3,96658.2,1.284]
["binance-futures","BTCUSDT",1739804766644,7.742,96646.4,96646.3,3.76]
["binance-futures","BTCUSDT",1739804793347,0.015,96691.5,96691.4,6.849]
["binance-futures","BTCUSDT",1739804852812,0.032,96723.8,96723.7,10.897]
["binance-futures","BTCUSDT",1739804873807,12.872,96680.1,96680.0,0.219]
["binance-futures","BTCUSDT",1739804907825,7.2,96668.7,96668.6,5.873]
["binance-futures","BTCUSDT",1739804964837,1.638,96606.7,96606.6,5.884]
["binance-futures","BTCUSDT",1739805014476,6.591,96626.5,96626.4,1.328]
["binance-futures","BTCUSDT",1739805022086,2.941,96626.5,96626.4,5.994]
["binance-futures","BTCUSDT",1739805082166,25.119,96594.8,96594.7,0.054]
["binance-futures","BTCUSDT",1739805120304,8.404,96595.6,96595.5,7.591]
["binance-futures","BTCUSDT",1739805179641,8.736,96567.6,96567.5,3.67]
["binance-futures","BTCUSDT",1739805221183,1.017,96588.4,96588.3,8.01]
["binance-futures","BTCUSDT",1739805241358,13.05,96579.4,96579.3,0.13]
["binance-futures","BTCUSDT",1739805302575,14.935,96579.1,96579.0,1.531]
["binance-futures","BTCUSDT",1739805337128,19.719,96578.1,96578.0,2.742]
["binance-futures","BTCUSDT",1739805356207,7.914,96578.1,96578.0,6.911]
["binance-futures","BTCUSDT",1739805403987,21.55,96552.1,96552.0,6.179]
["binance-futures","BTCUSDT",1739805452794,7.502,96631.6,96631.5,8.207]
["binance-futures","BTCUSDT",1739805472093,27.22,96593.5,96593.4,2.47]
["binance-futures","BTCUSDT",1739805514242,32.186,96549.7,96549.6,1.861]
["binance-futures","BTCUSDT",1739805571681,14.628,96560.1,96560.0,2.285]
["binance-futures","BTCUSDT",1739805634183,16.516,96577.8,96577.7,0.089]
["binance-futures","BTCUSDT",1739805665093,0.055,96563.4,96563.3,12.001]
["binance-futures","BTCUSDT",1739805693641,8.517,96574.2,96574.1,0.685]
["binance-futures","BTCUSDT",1739805735723,6.974,96621.2,96621.1,1.294]
["binance-futures","BTCUSDT",1739805806064,0.985,96603.9,96603.8,8.95]
["binance-futures","BTCUSDT",1739805819287,0.002,96610.6,96610.0,0.802]
["binance-futures","BTCUSDT",1739805872073,25.734,96565.9,96565.8,1.817]
["binance-futures","BTCUSDT",1739805937751,9.019,96615.4,96615.3,7.589]
["binance-futures","BTCUSDT",1739805985305,5.827,96562.7,96562.6,7.36]
["binance-futures","BTCUSDT",1739806004219,1.665,96562.7,96562.6,10.737]
["binance-futures","BTCUSDT",1739806070355,15.166,96529.6,96529.5,0.302]
["binance-futures","BTCUSDT",1739806102587,15.861,96499.5,96499.4,0.218]
["binance-futures","BTCUSDT",1739806162824,5.09,96469.9,96469.8,7.362]
["binance-futures","BTCUSDT",1739806180997,0.435,96462.7,96462.6,28.304]
["binance-futures","BTCUSDT",1739806241058,29.851,96406.1,96406.0,1.015]
["binance-futures","BTCUSDT",1739806273715,0.092,96253.8,96250.0,2.455]
["binance-futures","BTCUSDT",1739806305618,7.114,96251.0,96250.9,0.707]
["binance-futures","BTCUSDT",1739806321103,6.151,96174.0,96173.9,3.877]
["binance-futures","BTCUSDT",1739806357491,8.025,96214.1,96214.0,0.002]
["binance-futures","BTCUSDT",1739806404084,8.246,96174.1,96174.0,0.865]
["binance-futures","BTCUSDT",1739806419358,3.514,96173.0,96172.9,9.38]
["binance-futures","BTCUSDT",1739806482164,4.491,96165.3,96165.2,7.035]
["binance-futures","BTCUSDT",1739806503717,5.749,96200.9,96200.8,3.654]
["binance-futures","BTCUSDT",1739806520503,4.003,96229.7,96229.6,3.104]
["binance-futures","BTCUSDT",1739806578561,10.033,96259.3,96259.2,3.99]
["binance-futures","BTCUSDT",1739806609875,6.36,96274.0,96273.9,5.458]
["binance-futures","BTCUSDT",1739806665872,17.824,96190.1,96190.0,1.114]
["binance-futures","BTCUSDT",1739806678342,4.527,96209.9,96209.8,11.205]
["binance-futures","BTCUSDT",1739806717532,1.333,96143.5,96143.4,6.101]
["binance-futures","BTCUSDT",1739806768694,2.169,96156.6,96156.5,4.076]
["binance-futures","BTCUSDT",1739806804508,1.54,96190.0,96189.9,10.058]
["binance-futures","BTCUSDT",1739806836681,9.069,96235.5,96235.4,4.512]
["binance-futures","BTCUSDT",1739806855621,0.377,96196.6,96196.5,7.474]
["binance-futures","BTCUSDT",1739806910121,20.066,96183.3,96183.2,0.958]
["binance-futures","BTCUSDT",1739806933998,3.882,96160.4,96160.3,5.133]
["binance-futures","BTCUSDT",1739806965941,8.633,96137.4,96137.3,0.387]
["binance-futures","BTCUSDT",1739807019269,0.417,96078.8,96078.7,11.924]
["binance-futures","BTCUSDT",1739807068288,0.82,96067.7,96067.6,7.01]
["binance-futures","BTCUSDT",1739807103439,0.848,96086.2,96086.1,7.851]
["binance-futures","BTCUSDT",1739807119358,4.782,96084.8,96084.7,11.793]
["binance-futures","BTCUSDT",1739807158293,8.176,96114.2,96114.1,8.495]
["binance-futures","BTCUSDT",1739807205517,32.916,96000.1,96000.0,145.607]
["binance-futures","BTCUSDT",1739807220655,15.403,96020.9,96020.8,2.325]
["binance-futures","BTCUSDT",1739807253218,1.941,95954.7,95954.6,21.003]
["binance-futures","BTCUSDT",1739807309586,0.442,95793.4,95793.3,6.769]
["binance-futures","BTCUSDT",1739807333584,7.249,95688.8,95688.7,3.174]
["binance-futures","BTCUSDT",1739807348640,6.217,95720.0,95719.9,2.642]
["binance-futures","BTCUSDT",1739807394941,3.562,95863.2,95863.1,1.054]
["binance-futures","BTCUSDT",1739807428785,0.799,95883.4,95883.3,0.01]
["binance-futures","BTCUSDT",1739807477847,2.946,95884.4,95884.3,1.134]
["binance-futures","BTCUSDT",1739807481304,0.285,95876.0,95875.9,9.39]
["binance-futures","BTCUSDT",1739807527900,0.003,95907.4,95907.3,7.284]
["binance-futures","BTCUSDT",1739807581333,0.246,95875.5,95873.5,2.821]
["binance-futures","BTCUSDT",1739807612289,0.819,95799.6,95799.5,5.813]
["binance-futures","BTCUSDT",1739807631389,0.138,95823.9,95823.8,8.843]
["binance-futures","BTCUSDT",1739807683783,28.788,95729.7,95729.6,0.14]
["binance-futures","BTCUSDT",1739807715698,7.406,95668.9,95668.8,0.466]
["binance-futures","BTCUSDT",1739807731582,13.554,95709.7,95709.6,0.726]
["binance-futures","BTCUSDT",1739807764202,1.57,95685.4,95685.3,7.616]
["binance-futures","BTCUSDT",1739807813901,2.166,95670.9,95670.8,5.571]
["binance-futures","BTCUSDT",1739807854433,0.025,95499.8,95493.4,0.013]
["binance-futures","BTCUSDT",1739807894954,0.098,95541.4,95541.1,16.031]
["binance-futures","BTCUSDT",1739807910403,12.372,95528.3,95528.2,0.437]
["binance-futures","BTCUSDT",1739807940372,0.253,95552.1,95552.0,10.196]
["binance-futures","BTCUSDT",1739807991532,14.838,95621.5,95621.4,11.091]
["binance-futures","BTCUSDT",1739808011690,16.143,95532.0,95531.9,5.131]
["binance-futures","BTCUSDT",1739808067776,0.889,95687.8,95687.7,0.069]
["binance-futures","BTCUSDT",1739808091452,7.815,95686.6,95686.5,0.391]
["binance-futures","BTCUSDT",1739808106605,4.187,95691.5,95691.4,7.762]
["binance-futures","BTCUSDT",1739808138639,0.79,95664.6,95664.5,20.175]
["binance-futures","BTCUSDT",1739808182167,2.535,95694.2,95694.1,4.642]
["binance-futures","BTCUSDT",1739808221148,6.504,95732.1,95732.0,1.375]
["binance-futures","BTCUSDT",1739808236579,3.141,95759.5,95759.4,3.651]
["binance-futures","BTCUSDT",1739808303398,3.6,95851.9,95851.8,12.426]
["binance-futures","BTCUSDT",1739808318480,6.25,95807.5,95807.4,0.588]
["binance-futures","BTCUSDT",1739808369033,0.075,95873.1,95873.0,16.281]
["binance-futures","BTCUSDT",1739808392171,11.982,95866.7,95866.6,0.455]
["binance-futures","BTCUSDT",1739808418410,1.517,95889.1,95889.0,11.579]
["binance-futures","BTCUSDT",1739808469258,0.668,95854.6,95854.5,8.937]
["binance-futures","BTCUSDT",1739808487238,1.371,95803.9,95803.8,13.393]
["binance-futures","BTCUSDT",1739808520941,9.883,95787.6,95787.5,0.717]
["binance-futures","BTCUSDT",1739808574420,4.642,95795.8,95795.7,1.081]
["binance-futures","BTCUSDT",1739808618988,8.212,95750.1,95750.0,2.987]
["binance-futures","BTCUSDT",1739808626946,18.408,95729.9,95729.8,1.665]
["binance-futures","BTCUSDT",1739808676495,16.272,95621.0,95620.9,0.161]
["binance-futures","BTCUSDT",1739808708521,6.987,95579.4,95579.3,8.877]
["binance-futures","BTCUSDT",1739808734173,11.908,95559.7,95559.6,4.467]
["binance-futures","BTCUSDT",1739808790061,5.654,95604.6,95604.5,0.895]
["binance-futures","BTCUSDT",1739808805844,10.355,95528.5,95528.4,1.83]
["binance-futures","BTCUSDT",1739808856268,0.261,95556.4,95556.3,20.11]
["binance-futures","BTCUSDT",1739808889907,8.066,95558.4,95558.3,4.249]
["binance-futures","BTCUSDT",1739808905608,22.717,95552.9,95552.8,1.55]
["binance-futures","BTCUSDT",1739808949241,3.413,95626.3,95626.2,4.327]
["binance-futures","BTCUSDT",1739808987685,6.705,95650.2,95650.1,3.291]
["binance-futures","BTCUSDT",1739809003950,10.836,95650.3,95650.2,0.7]
["binance-futures","BTCUSDT",1739809039209,2.068,95654.8,95654.7,19.044]
["binance-futures","BTCUSDT",1739809090323,7.34,95591.8,95591.7,0.53]
["binance-futures","BTCUSDT",1739809144931,7.241,95660.0,95659.9,18.728]
["binance-futures","BTCUSDT",1739809180299,4.991,95629.2,95629.1,4.69]
["binance-futures","BTCUSDT",1739809201305,0.511,95611.3,95611.2,6.313]
["binance-futures","BTCUSDT",1739809230302,9.146,95520.1,95520.0,0.38]
["binance-futures","BTCUSDT",1739809279961,6.565,95482.4,95482.3,5.606]
["binance-futures","BTCUSDT",1739809289417,26.945,95531.4,95531.3,0.536]
["binance-futures","BTCUSDT",1739809328299,1.35,95580.8,95580.7,5.534]
["binance-futures","BTCUSDT",1739809381704,3.907,95618.1,95618.0,4.372]
["binance-futures","BTCUSDT",1739809421374,8.704,95650.9,95650.8,5.026]
["binance-futures","BTCUSDT",1739809433628,6.053,95632.2,95632.1,5.093]
["binance-futures","BTCUSDT",1739809486819,1.294,95636.9,95636.8,6.696]
["binance-futures","BTCUSDT",1739809515602,25.329,95585.7,95585.6,0.524]
["binance-futures","BTCUSDT",1739809576489,0.694,95599.8,95599.7,18.885]
["binance-futures","BTCUSDT",1739809593456,4.397,95568.4,95568.3,3.524]
["binance-futures","BTCUSDT",1739809629883,9.451,95527.7,95527.6,4.497]
["binance-futures","BTCUSDT",1739809680299,0.762,95560.1,95560.0,23.484]
["binance-futures","BTCUSDT",1739809720415,9.527,95561.1,95561.0,0.038]
["binance-futures","BTCUSDT",1739809736570,0.272,95520.0,95519.9,9.697]
["binance-futures","BTCUSDT",1739809773870,4.211,95485.2,95485.1,4.347]
["binance-futures","BTCUSDT",1739809820307,0.025,95459.3,95459.2,20.191]
["binance-futures","BTCUSDT",1739809835778,7.712,95477.1,95477.0,1.49]
["binance-futures","BTCUSDT",1739809897089,4.706,95586.5,95586.4,0.199]
["binance-futures","BTCUSDT",1739809920241,3.364,95554.4,95554.3,4.651]
["binance-futures","BTCUSDT",1739809936062,3.916,95580.9,95580.8,3.467]
["binance-futures","BTCUSDT",1739809995334,8.543,95630.0,95629.9,17.346]
["binance-futures","BTCUSDT",1739810024573,0.813,95646.4,95646.3,9.113]
["binance-futures","BTCUSDT",1739810078866,3.676,95611.5,95611.4,4.581]
["binance-futures","BTCUSDT",1739810114614,2.568,95531.9,95531.8,8.753]
["binance-futures","BTCUSDT",1739810120528,0.618,95531.9,95531.8,4.336]
["binance-futures","BTCUSDT",1739810166572,13.46,95457.2,95457.1,5.956]
["binance-futures","BTCUSDT",1739810219812,10.613,95435.2,95435.1,8.532]
["binance-futures","BTCUSDT",1739810249624,0.045,95400.0,95399.9,16.881]
["binance-futures","BTCUSDT",1739810269426,0.723,95385.6,95385.5,4.159]
["binance-futures","BTCUSDT",1739810322328,4.561,95416.9,95416.8,2.429]
["binance-futures","BTCUSDT",1739810345012,0.002,95434.2,95434.0,7.519]
["binance-futures","BTCUSDT",1739810376561,8.908,95465.2,95465.1,0.474]
["binance-futures","BTCUSDT",1739810429566,5.289,95373.9,95373.8,6.252]
["binance-futures","BTCUSDT",1739810480800,4.747,95340.1,95340.0,2.16]
["binance-futures","BTCUSDT",1739810518044,2.312,95326.2,95326.1,10.152]
["binance-futures","BTCUSDT",1739810533819,6.762,95320.8,95320.7,0.837]
["binance-futures","BTCUSDT",1739810570511,1.465,95336.0,95335.9,10.604]
["binance-futures","BTCUSDT",1739810603869,11.598,95476.7,95476.6,4.627]
["binance-futures","BTCUSDT",1739810639519,8.137,95477.0,95476.9,6.419]
["binance-futures","BTCUSDT",1739810675734,8.759,95499.7,95499.6,1.352]
["binance-futures","BTCUSDT",1739810741974,8.186,95449.4,95449.3,6.992]
["binance-futures","BTCUSDT",1739810770624,0.774,95411.3,95411.2,6.725]
["binance-futures","BTCUSDT",1739810787283,21.66,95384.9,95384.8,0.509]
["binance-futures","BTCUSDT",1739810839299,8.865,95366.7,95366.6,0.437]
["binance-futures","BTCUSDT",1739810881461,19.923,95315.1,95315.0,2.108]
["binance-futures","BTCUSDT",1739810932338,6.457,95280.9,95280.8,7.478]
["binance-futures","BTCUSDT",1739810938733,1.976,95298.0,95297.9,13.315]
["binance-futures","BTCUSDT",1739810983562,6.129,95308.0,95307.9,0.766]
["binance-futures","BTCUSDT",1739811037306,0.822,95294.4,95294.3,5.259]
["binance-futures","BTCUSDT",1739811072654,8.242,95266.5,95266.4,5.275]
["binance-futures","BTCUSDT",1739811099942,1.301,95345.3,95345.2,8.05]
["binance-futures","BTCUSDT",1739811143583,0.17,95384.6,95384.5,20.79]
["binance-futures","BTCUSDT",1739811179489,22.178,95410.8,95410.7,0.747]
["binance-futures","BTCUSDT",1739811196795,3.066,95355.4,95355.3,3.517]
["binance-futures","BTCUSDT",1739811234193,4.222,95425.0,95424.9,5.848]
["binance-futures","BTCUSDT",1739811292427,26.468,95378.9,95378.8,0.022]
["binance-futures","BTCUSDT",1739811337546,5.886,95359.8,95359.7,1.514]
["binance-futures","BTCUSDT",1739811393385,13.626,95363.2,95363.1,0.307]
["binance-futures","BTCUSDT",1739811413919,1.154,95346.1,95346.0,6.148]
["binance-futures","BTCUSDT",1739811454899,19.213,95365.1,95365.0,0.412]
["binance-futures","BTCUSDT",1739811515014,0.229,95337.5,95337.4,10.205]
["binance-futures","BTCUSDT",1739811533369,10.224,95338.8,95338.7,3.815]
["binance-futures","BTCUSDT",1739811572798,13.784,95315.2,95315.1,4.316]
["binance-futures","BTCUSDT",1739811631848,1.146,95283.9,95283.8,20.853]
["binance-futures","BTCUSDT",1739811649221,4.843,95283.9,95283.8,4.35]
["binance-futures","BTCUSDT",1739811688705,1.395,95295.3,95295.2,19.089]
["binance-futures","BTCUSDT",1739811738581,8.973,95295.3,95295.2,8.596]
["binance-futures","BTCUSDT",1739811788230,4.243,95318.4,95318.3,9.418]
["binance-futures","BTCUSDT",1739811846359,13.353,95379.6,95379.5,4.294]
["binance-futures","BTCUSDT",1739811886384,0.114,95371.4,95371.3,14.645]
["binance-futures","BTCUSDT",1739811905682,0.434,95393.8,95393.7,7.758]
["binance-futures","BTCUSDT",1739811963483,4.487,95417.0,95416.9,12.461]
["binance-futures","BTCUSDT",1739811989701,10.6,95417.1,95417.0,2.555]
["binance-futures","BTCUSDT",1739812020803,8.676,95395.3,95395.2,1.786]
["binance-futures","BTCUSDT",1739812080712,7.605,95403.9,95403.8,7.412]
["binance-futures","BTCUSDT",1739812099172,2.133,95409.1,95409.0,20.639]
["binance-futures","BTCUSDT",1739812140847,1.0,95382.7,95382.6,12.531]
["binance-futures","BTCUSDT",1739812200124,6.113,95409.1,95409.0,5.93]
["binance-futures","BTCUSDT",1739812240558,6.056,95400.5,95400.4,13.782]
["binance-futures","BTCUSDT",1739812277414,3.144,95500.0,95499.9,23.332]
["binance-futures","BTCUSDT",1739812291541,0.814,95468.0,95467.9,25.069]
["binance-futures","BTCUSDT",1739812343336,4.746,95525.6,95525.5,8.182]
["binance-futures","BTCUSDT",1739812371114,22.639,95549.7,95549.6,2.379]
["binance-futures","BTCUSDT",1739812436044,13.245,95510.1,95510.0,7.57]
["binance-futures","BTCUSDT",1739812452385,2.61,95522.0,95521.9,21.764]
["binance-futures","BTCUSDT",1739812507048,13.953,95549.7,95549.6,0.14]
["binance-futures","BTCUSDT",1739812541864,0.219,95582.9,95582.8,14.305]
["binance-futures","BTCUSDT",1739812557387,6.606,95610.7,95610.6,1.267]
["binance-futures","BTCUSDT",1739812602839,8.907,95685.7,95685.6,1.809]
["binance-futures","BTCUSDT",1739812643478,1.902,95684.5,95684.4,25.582]
["binance-futures","BTCUSDT",1739812660399,17.576,95630.0,95629.9,4.333]
["binance-futures","BTCUSDT",1739812697378,25.956,95578.1,95578.0,0.527]
["binance-futures","BTCUSDT",1739812770169,12.4,95568.5,95568.4,4.76]
["binance-futures","BTCUSDT",1739812813451,18.193,95550.2,95550.1,0.032]
["binance-futures","BTCUSDT",1739812849388,6.609,95489.9,95489.8,9.038]
["binance-futures","BTCUSDT",1739812870934,6.092,95457.1,95457.0,6.32]
["binance-futures","BTCUSDT",1739812904085,14.598,95412.8,95412.7,2.127]
["binance-futures","BTCUSDT",1739812955896,5.219,95388.1,95388.0,10.105]
["binance-futures","BTCUSDT",1739812964640,18.005,95358.4,95358.3,0.005]
["binance-futures","BTCUSDT",1739813009251,5.698,95355.6,95355.5,6.649]
["binance-futures","BTCUSDT",1739813067479,18.652,95357.2,95357.1,0.493]
["binance-futures","BTCUSDT",1739813112098,22.669,95344.4,95344.3,0.339]
["binance-futures","BTCUSDT",1739813126261,25.432,95344.4,95344.3,0.969]
["binance-futures","BTCUSDT",1739813182698,0.545,95380.8,95380.7,12.494]
["binance-futures","BTCUSDT",1739813222241,6.725,95414.2,95414.1,4.624]
["binance-futures","BTCUSDT",1739813248518,5.366,95419.5,95419.4,8.632]
["binance-futures","BTCUSDT",1739813302903,16.517,95400.1,95400.0,5.744]
["binance-futures","BTCUSDT",1739813345507,25.115,95407.5,95407.4,0.749]
["binance-futures","BTCUSDT",1739813400648,7.413,95354.2,95354.1,4.553]
["binance-futures","BTCUSDT",1739813439921,15.546,95288.3,95288.2,1.303]
["binance-futures","BTCUSDT",1739813456425,22.267,95295.3,95295.2,7.505]
["binance-futures","BTCUSDT",1739813496452,20.637,95278.2,95278.1,1.494]
["binance-futures","BTCUSDT",1739813548325,9.309,95255.2,95255.1,7.929]
["binance-futures","BTCUSDT",1739813565235,0.828,95313.8,95313.7,26.986]
["binance-futures","BTCUSDT",1739813632860,7.632,95372.1,95372.0,0.798]
["binance-futures","BTCUSDT",1739813654892,18.811,95369.2,95369.1,5.666]
["binance-futures","BTCUSDT",1739813672534,0.002,95344.1,95344.0,7.112]
["binance-futures","BTCUSDT",1739813748500,0.383,95457.1,95457.0,16.723]
["binance-futures","BTCUSDT",1739813762998,16.324,95521.5,95521.4,0.408]
["binance-futures","BTCUSDT",1739813823681,20.747,95480.1,95480.0,1.485]
["binance-futures","BTCUSDT",1739813864902,7.22,95438.4,95438.3,13.247]
["binance-futures","BTCUSDT",1739813911784,18.616,95469.7,95469.6,1.591]
["binance-futures","BTCUSDT",1739813927348,11.509,95465.2,95465.1,2.89]
["binance-futures","BTCUSDT",1739813995061,4.904,95422.5,95422.4,6.274]
["binance-futures","BTCUSDT",1739814035598,7.697,95421.6,95421.5,10.674]
["binance-futures","BTCUSDT",1739814062681,10.428,95410.6,95410.5,0.164]
["binance-futures","BTCUSDT",1739814129838,0.066,95480.0,95479.9,31.834]
["binance-futures","BTCUSDT",1739814156332,3.7,95476.6,95476.5,6.374]
["binance-futures","BTCUSDT",1739814189283,15.825,95517.2,95517.1,0.161]
["binance-futures","BTCUSDT",1739814254336,7.353,95514.0,95513.9,10.13]
["binance-futures","BTCUSDT",1739814300076,11.761,95480.1,95480.0,7.644]
["binance-futures","BTCUSDT",1739814351104,0.951,95444.1,95444.0,8.881]
["binance-futures","BTCUSDT",1739814384519,1.754,95461.5,95461.4,33.966]
["binance-futures","BTCUSDT",1739814425341,0.194,95518.2,95518.1,5.772]
["binance-futures","BTCUSDT",1739814462855,0.002,95546.5,95546.4,0.709]
["binance-futures","BTCUSDT",1739814526136,3.982,95624.1,95624.0,9.213]
["binance-futures","BTCUSDT",1739814543040,9.708,95601.7,95601.6,4.322]
["binance-futures","BTCUSDT",1739814609238,3.858,95567.2,95567.1,9.402]
["binance-futures","BTCUSDT",1739814639747,20.082,95625.1,95625.0,4.915]
["binance-futures","BTCUSDT",1739814657827,21.928,95600.2,95600.1,4.822]
["binance-futures","BTCUSDT",1739814716486,1.205,95572.4,95572.3,4.866]
["binance-futures","BTCUSDT",1739814765266,14.234,95534.9,95534.8,0.316]
["binance-futures","BTCUSDT",1739814834232,0.295,95559.8,95559.7,13.175]
["binance-futures","BTCUSDT",1739814881701,5.851,95566.1,95566.0,13.315]
["binance-futures","BTCUSDT",1739814929322,6.971,95580.0,95579.9,9.475]
["binance-futures","BTCUSDT",1739814970036,14.315,95562.5,95562.4,7.072]
["binance-futures","BTCUSDT",1739815014756,21.21,95580.2,95580.1,0.117]
["binance-futures","BTCUSDT",1739815046182,22.741,95568.8,95568.7,0.458]
["binance-futures","BTCUSDT",1739815079042,5.432,95520.1,95520.0,1.222]
["binance-futures","BTCUSDT",1739815144278,7.722,95483.1,95483.0,6.161]
["binance-futures","BTCUSDT",1739815159448,21.743,95433.4,95433.3,1.301]
["binance-futures","BTCUSDT",1739815200975,8.466,95434.1,95434.0,4.717]
["binance-futures","BTCUSDT",1739815255119,8.452,95438.8,95438.7,3.936]
["binance-futures","BTCUSDT",1739815292857,9.46,95411.4,95411.3,0.647]
["binance-futures","BTCUSDT",1739815341141,11.436,95345.8,95345.7,0.106]
["binance-futures","BTCUSDT",1739815356278,8.163,95350.1,95350.0,6.379]
["binance-futures","BTCUSDT",1739815391134,8.506,95349.3,95349.2,0.949]
["binance-futures","BTCUSDT",1739815419247,1.259,95470.7,95470.6,8.289]
["binance-futures","BTCUSDT",1739815458799,26.968,95479.2,95479.1,2.211]
["binance-futures","BTCUSDT",1739815497102,5.35,95476.8,95476.7,6.637]
["binance-futures","BTCUSDT",1739815556921,6.298,95400.1,95400.0,5.609]
["binance-futures","BTCUSDT",1739815572707,6.833,95389.2,95389.1,6.475]
["binance-futures","BTCUSDT",1739815613335,22.353,95390.1,95390.0,2.636]
["binance-futures","BTCUSDT",1739815657481,5.802,95376.6,95376.5,5.727]
["binance-futures","BTCUSDT",1739815703286,9.145,95420.1,95420.0,4.724]
["binance-futures","BTCUSDT",1739815767473,22.795,95426.7,95426.6,5.571]
["binance-futures","BTCUSDT",1739815806176,5.299,95426.5,95426.4,10.032]
["binance-futures","BTCUSDT",1739815826633,1.888,95419.7,95419.6,11.088]
["binance-futures","BTCUSDT",1739815888217,6.043,95400.0,95399.9,1.16]
["binance-futures","BTCUSDT",1739815918058,0.167,95439.9,95439.8,26.939]
["binance-futures","BTCUSDT",1739815945982,5.708,95462.3,95462.2,2.408]
["binance-futures","BTCUSDT",1739816006310,4.739,95550.0,95549.9,26.253]
["binance-futures","BTCUSDT",1739816045582,7.341,95574.1,95574.0,0.374]
["binance-futures","BTCUSDT",1739816097605,6.313,95611.0,95610.9,3.733]
["binance-futures","BTCUSDT",1739816121071,4.625,95563.1,95563.0,6.221]
["binance-futures","BTCUSDT",1739816161922,0.968,95591.0,95590.9,9.293]
["binance-futures","BTCUSDT",1739816201591,2.86,95599.2,95599.1,9.431]
["binance-futures","BTCUSDT",1739816259294,13.331,95636.8,95636.7,8.964]
["binance-futures","BTCUSDT",1739816277525,4.012,95655.4,95655.3,22.929]
["binance-futures","BTCUSDT",1739816303115,2.367,95662.6,95662.5,8.119]
["binance-futures","BTCUSDT",1739816370266,1.554,95730.0,95729.9,13.611]
["binance-futures","BTCUSDT",1739816388002,9.229,95720.1,95720.0,9.755]
["binance-futures","BTCUSDT",1739816442550,30.738,95688.1,95688.0,7.192]
["binance-futures","BTCUSDT",1739816483884,10.261,95677.1,95677.0,3.058]
["binance-futures","BTCUSDT",1739816503753,1.423,95675.3,95675.2,14.085]
["binance-futures","BTCUSDT",1739816543729,0.053,95665.4,95665.3,14.432]
["binance-futures","BTCUSDT",1739816589282,8.941,95655.1,95655.0,7.781]
["binance-futures","BTCUSDT",1739816627452,7.692,95658.8,95658.7,1.668]
["binance-futures","BTCUSDT",1739816672804,4.727,95664.0,95663.9,9.764]
["binance-futures","BTCUSDT",1739816753376,26.044,95580.1,95580.0,1.759]
["binance-futures","BTCUSDT",1739816778605,6.842,95564.1,95564.0,8.45]
["binance-futures","BTCUSDT",1739816839191,6.13,95507.3,95507.2,1.544]
["binance-futures","BTCUSDT",1739816861001,7.89,95512.0,95511.9,16.094]
["binance-futures","BTCUSDT",1739816900286,18.917,95477.5,95477.4,0.391]
["binance-futures","BTCUSDT",1739816959923,0.388,95448.9,95448.8,18.521]
["binance-futures","BTCUSDT",1739817012447,17.548,95424.7,95424.6,0.098]
["binance-futures","BTCUSDT",1739817019924,0.074,95424.7,95424.6,22.959]
["binance-futures","BTCUSDT",1739817074983,4.106,95385.4,95385.3,6.178]
["binance-futures","BTCUSDT",1739817116237,0.187,95431.6,95431.5,17.186]
["binance-futures","BTCUSDT",1739817155381,38.563,95372.1,95372.0,1.296]
["binance-futures","BTCUSDT",1739817196113,12.289,95311.4,95311.3,2.662]
["binance-futures","BTCUSDT",1739817231553,8.974,95354.6,95354.5,4.664]
["binance-futures","BTCUSDT",1739817254678,7.065,95396.0,95395.9,3.52]
["binance-futures","BTCUSDT",1739817329421,7.346,95361.9,95361.8,6.078]
["binance-futures","BTCUSDT",1739817351186,0.14,95356.5,95356.4,12.629]
["binance-futures","BTCUSDT",1739817408601,7.305,95388.9,95388.8,7.56]
["binance-futures","BTCUSDT",1739817451446,24.577,95360.6,95360.5,0.948]
["binance-futures","BTCUSDT",1739817470961,1.597,95381.4,95381.3,9.089]
["binance-futures","BTCUSDT",1739817512243,6.437,95369.3,95369.2,0.857]
["binance-futures","BTCUSDT",1739817574358,4.932,95388.8,95388.7,9.39]
["binance-futures","BTCUSDT",1739817595254,16.975,95381.2,95381.1,0.229]
["binance-futures","BTCUSDT",1739817633921,10.661,95338.6,95338.5,2.718]
["binance-futures","BTCUSDT",1739817704221,0.576,95328.1,95328.0,14.396]
["binance-futures","BTCUSDT",1739817756647,0.576,95332.7,95332.6,11.32]
["binance-futures","BTCUSDT",1739817801444,28.784,95328.1,95328.0,3.034]
["binance-futures","BTCUSDT",1739817817606,5.231,95323.9,95323.8,10.942]
["binance-futures","BTCUSDT",1739817879870,8.643,95288.1,95288.0,8.115]
["binance-futures","BTCUSDT",1739817917207,18.167,95278.4,95278.3,5.206]
["binance-futures","BTCUSDT",1739817961347,10.11,95345.0,95344.9,0.502]
["binance-futures","BTCUSDT",1739817974320,8.45,95322.8,95322.7,18.342]
["binance-futures","BTCUSDT",1739818034951,5.968,95319.0,95318.9,9.358]
["binance-futures","BTCUSDT",1739818067831,6.842,95308.6,95308.5,1.454]
["binance-futures","BTCUSDT",1739818094556,6.637,95315.7,95315.6,21.711]
["binance-futures","BTCUSDT",1739818156623,3.082,95371.6,95371.5,20.451]
["binance-futures","BTCUSDT",1739818197070,4.683,95324.7,95324.6,7.902]
["binance-futures","BTCUSDT",1739818214668,12.843,95233.7,95233.6,5.032]
["binance-futures","BTCUSDT",1739818269282,2.33,95249.4,95249.3,11.548]
["binance-futures","BTCUSDT",1739818306924,5.197,95274.9,95274.8,10.804]
["binance-futures","BTCUSDT",1739818354589,5.615,95267.4,95267.3,8.021]
["binance-futures","BTCUSDT",1739818389505,6.409,95280.2,95280.1,8.571]
["binance-futures","BTCUSDT",1739818434602,1.038,95251.5,95251.4,25.918]
["binance-futures","BTCUSDT",1739818475598,16.724,95230.1,95230.0,0.125]
["binance-futures","BTCUSDT",1739818537821,6.507,95266.2,95266.1,4.333]
["binance-futures","BTCUSDT",1739818556424,4.618,95254.4,95254.3,5.153]
["binance-futures","BTCUSDT",1739818625862,23.634,95287.3,95287.2,0.311]
["binance-futures","BTCUSDT",1739818657228,2.861,95234.0,95233.9,8.179]
["binance-futures","BTCUSDT",1739818675044,1.887,95232.5,95232.4,7.187]
["binance-futures","BTCUSDT",1739818738381,8.09,95288.1,95288.0,7.505]
["binance-futures","BTCUSDT",1739818774539,6.437,95276.1,95276.0,7.942]
["binance-futures","BTCUSDT",1739818839064,29.067,95220.1,95220.0,10.006]
["binance-futures","BTCUSDT",1739818873054,1.181,95224.3,95224.2,8.453]
["binance-futures","BTCUSDT",1739818910365,0.035,95222.1,95222.0,15.508]
["binance-futures","BTCUSDT",1739818947345,17.249,95217.6,95217.5,6.002]
["binance-futures","BTCUSDT",1739818986809,4.677,95213.8,95213.7,10.702]
["binance-futures","BTCUSDT",1739819012563,2.062,95196.4,95196.3,23.096]
["binance-futures","BTCUSDT",1739819040868,7.812,95200.0,95199.9,14.617]
["binance-futures","BTCUSDT",1739819092973,2.55,95223.5,95223.4,5.703]
["binance-futures","BTCUSDT",1739819106077,4.911,95275.8,95275.7,5.455]
["binance-futures","BTCUSDT",1739819142106,6.081,95346.3,95346.2,7.023]
["binance-futures","BTCUSDT",1739819197358,8.544,95312.1,95312.0,11.02]
["binance-futures","BTCUSDT",1739819256172,6.772,95313.4,95313.3,1.469]
["binance-futures","BTCUSDT",1739819277463,0.109,95367.8,95367.7,22.422]
["binance-futures","BTCUSDT",1739819308578,1.872,95422.8,95422.7,10.906]
["binance-futures","BTCUSDT",1739819346862,0.122,95430.0,95429.9,9.961]
["binance-futures","BTCUSDT",1739819378850,17.274,95394.3,95394.2,7.138]
["binance-futures","BTCUSDT",1739819425301,11.521,95345.2,95345.1,7.768]
["binance-futures","BTCUSDT",1739819465675,2.009,95412.6,95412.5,7.814]
["binance-futures","BTCUSDT",1739819525219,2.446,95351.5,95351.4,9.346]
["binance-futures","BTCUSDT",1739819565381,32.97,95370.7,95370.6,0.187]
["binance-futures","BTCUSDT",1739819585230,1.417,95363.8,95363.7,6.741]
["binance-futures","BTCUSDT",1739819638254,6.396,95355.7,95355.6,0.872]
["binance-futures","BTCUSDT",1739819688701,23.794,95280.1,95280.0,14.159]
["binance-futures","BTCUSDT",1739819743924,3.999,95303.1,95303.0,7.084]
["binance-futures","BTCUSDT",1739819777541,5.325,95299.6,95299.5,19.131]
["binance-futures","BTCUSDT",1739819799347,10.937,95277.5,95277.4,3.962]
["binance-futures","BTCUSDT",1739819859383,2.166,95250.2,95250.1,9.293]
["binance-futures","BTCUSDT",1739819897580,19.262,95260.1,95260.0,1.829]
["binance-futures","BTCUSDT",1739819920149,4.94,95260.1,95260.0,5.663]
["binance-futures","BTCUSDT",1739819972398,5.343,95206.5,95206.4,5.11]
["binance-futures","BTCUSDT",1739820012704,2.293,95190.7,95190.6,5.044]
["binance-futures","BTCUSDT",1739820062828,6.614,95217.2,95217.1,11.978]
["binance-futures","BTCUSDT",1739820087394,2.114,95241.7,95241.6,12.222]
["binance-futures","BTCUSDT",1739820126779,0.126,95230.1,95230.0,7.006]
["binance-futures","BTCUSDT",1739820166351,0.14,95279.1,95279.0,28.099]
["binance-futures","BTCUSDT",1739820227266,0.343,95293.0,95292.9,6.287]
["binance-futures","BTCUSDT",1739820245639,2.806,95326.9,95326.8,29.564]
["binance-futures","BTCUSDT",1739820271981,6.46,95302.4,95302.3,3.548]
["binance-futures","BTCUSDT",1739820348271,10.851,95312.0,95311.9,0.721]
["binance-futures","BTCUSDT",1739820367586,8.84,95300.1,95300.0,2.912]
["binance-futures","BTCUSDT",1739820405881,9.471,95314.4,95314.3,2.254]
["binance-futures","BTCUSDT",1739820469692,3.702,95363.9,95363.8,8.743]
["binance-futures","BTCUSDT",1739820492501,0.017,95393.5,95393.4,6.57]
["binance-futures","BTCUSDT",1739820532371,5.531,95403.1,95403.0,19.949]
["binance-futures","BTCUSDT",1739820578881,0.145,95390.1,95390.0,21.895]
["binance-futures","BTCUSDT",1739820617333,0.002,95372.5,95372.4,24.085]
["binance-futures","BTCUSDT",1739820656296,8.123,95420.0,95419.9,24.364]
["binance-futures","BTCUSDT",1739820733539,6.557,95437.5,95437.4,26.755]
["binance-futures","BTCUSDT",1739820764737,3.281,95438.0,95437.9,8.735]
["binance-futures","BTCUSDT",1739820830863,7.437,95464.4,95464.3,3.172]
["binance-futures","BTCUSDT",1739820851958,3.464,95450.4,95450.3,6.504]
["binance-futures","BTCUSDT",1739820894171,6.558,95415.7,95415.6,5.493]
["binance-futures","BTCUSDT",1739820960915,3.336,95435.9,95435.8,5.122]
["binance-futures","BTCUSDT",1739821005552,18.795,95436.9,95436.8,0.095]
["binance-futures","BTCUSDT",1739821062085,10.237,95450.0,95449.9,13.342]
["binance-futures","BTCUSDT",1739821101981,0.567,95462.9,95462.8,25.443]
["binance-futures","BTCUSDT",1739821148492,8.559,95461.8,95461.7,10.291]
["binance-futures","BTCUSDT",1739821181832,11.498,95481.2,95481.1,0.851]
["binance-futures","BTCUSDT",1739821226258,6.287,95492.1,95492.0,5.356]
["binance-futures","BTCUSDT",1739821267581,9.205,95458.3,95458.2,7.923]
["binance-futures","BTCUSDT",1739821294770,12.016,95455.1,95455.0,0.091]
["binance-futures","BTCUSDT",1739821370954,4.32,95406.5,95406.4,20.779]
["binance-futures","BTCUSDT",1739821394916,1.558,95406.5,95406.4,6.088]
["binance-futures","BTCUSDT",1739821455860,1.788,95415.8,95415.7,7.283]
["binance-futures","BTCUSDT",1739821514322,0.531,95430.0,95429.9,14.001]
["binance-futures","BTCUSDT",1739821537842,13.662,95419.5,95419.4,0.002]
["binance-futures","BTCUSDT",1739821605590,15.836,95414.9,95414.8,1.004]
["binance-futures","BTCUSDT",1739821624358,2.394,95423.4,95423.3,4.459]
["binance-futures","BTCUSDT",1739821674320,2.204,95445.4,95445.3,5.02]
["binance-futures","BTCUSDT",1739821720501,3.28,95429.7,95429.6,4.891]
["binance-futures","BTCUSDT",1739821801272,8.466,95497.3,95497.2,8.854]
["binance-futures","BTCUSDT",1739821859268,3.318,95542.0,95541.9,10.418]
["binance-futures","BTCUSDT",1739821903440,8.737,95539.8,95539.7,6.484]
["binance-futures","BTCUSDT",1739821920129,7.899,95539.8,95539.7,9.132]
["binance-futures","BTCUSDT",1739821969342,11.042,95516.7,95516.6,1.694]
["binance-futures","BTCUSDT",1739822039268,9.346,95539.7,95539.6,4.526]
["binance-futures","BTCUSDT",1739822084238,0.562,95537.9,95537.8,14.298]
["binance-futures","BTCUSDT",1739822102102,8.564,95546.5,95546.4,17.147]
["binance-futures","BTCUSDT",1739822171918,2.915,95540.0,95539.9,21.071]
["binance-futures","BTCUSDT",1739822195069,17.259,95540.0,95539.9,3.191]
["binance-futures","BTCUSDT",1739822261472,10.526,95546.5,95546.4,4.867]
["binance-futures","BTCUSDT",1739822317166,9.982,95510.4,95510.3,6.633]
["binance-futures","BTCUSDT",1739822360737,8.474,95510.8,95510.7,9.932]
["binance-futures","BTCUSDT",1739822427841,0.096,95474.0,95473.9,12.815]
["binance-futures","BTCUSDT",1739822449091,0.062,95483.6,95483.5,26.333]
["binance-futures","BTCUSDT",1739822488711,32.912,95503.1,95503.0,0.054]
["binance-futures","BTCUSDT",1739822538430,1.422,95537.7,95537.6,8.727]
["binance-futures","BTCUSDT",1739822576138,4.878,95503.1,95503.0,8.689]
["binance-futures","BTCUSDT",1739822617662,25.61,95485.1,95480.5,0.366]
["binance-futures","BTCUSDT",1739822660338,6.498,95485.3,95485.2,1.75]
["binance-futures","BTCUSDT",1739822734413,0.451,95499.1,95499.0,13.284]
["binance-futures","BTCUSDT",1739822753640,0.604,95530.0,95529.9,29.074]
["binance-futures","BTCUSDT",1739822816248,1.243,95553.6,95553.5,34.836]
["binance-futures","BTCUSDT",1739822856391,3.678,95596.3,95596.2,7.575]
["binance-futures","BTCUSDT",1739822873941,28.233,95588.6,95588.5,0.052]
["binance-futures","BTCUSDT",1739822954561,5.958,95649.6,95649.5,3.624]
["binance-futures","BTCUSDT",1739822963020,4.174,95650.8,95650.7,8.705]
["binance-futures","BTCUSDT",1739823029203,7.256,95674.0,95673.9,0.109]
["binance-futures","BTCUSDT",1739823068525,12.341,95700.0,95699.9,38.204]
["binance-futures","BTCUSDT",1739823105279,14.97,95680.0,95679.9,1.535]
["binance-futures","BTCUSDT",1739823144411,5.416,95644.7,95644.6,12.983]
["binance-futures","BTCUSDT",1739823187565,11.233,95655.0,95654.9,7.068]
["binance-futures","BTCUSDT",1739823215366,5.996,95655.0,95654.9,25.138]
["binance-futures","BTCUSDT",1739823252970,6.395,95655.5,95655.4,20.226]
["binance-futures","BTCUSDT",1739823316383,25.433,95593.5,95593.4,7.699]
["binance-futures","BTCUSDT",1739823333171,6.756,95578.9,95578.8,6.265]
["binance-futures","BTCUSDT",1739823416166,8.676,95600.0,95599.9,10.388]
["binance-futures","BTCUSDT",1739823440478,2.216,95647.0,95646.9,11.426]
["binance-futures","BTCUSDT",1739823484300,1.011,95642.1,95642.0,9.361]
["binance-futures","BTCUSDT",1739823529095,9.108,95640.0,95639.9,3.12]
["binance-futures","BTCUSDT",1739823570351,4.987,95623.9,95623.8,13.518]
["binance-futures","BTCUSDT",1739823613466,7.694,95657.6,95657.5,8.094]
["binance-futures","BTCUSDT",1739823646834,7.559,95664.2,95664.1,7.986]
["binance-futures","BTCUSDT",1739823699995,7.946,95700.0,95699.9,14.666]
["binance-futures","BTCUSDT",1739823741285,15.959,95700.1,95700.0,1.474]
["binance-futures","BTCUSDT",1739823803002,2.031,95715.7,95715.6,12.814]
["binance-futures","BTCUSDT",1739823846950,7.978,95727.4,95727.3,17.759]
["binance-futures","BTCUSDT",1739823865715,18.61,95730.7,95730.6,8.12]
["binance-futures","BTCUSDT",1739823912594,4.639,95760.0,95759.9,19.792]
["binance-futures","BTCUSDT",1739823960732,2.027,95761.1,95761.0,8.1]
["binance-futures","BTCUSDT",1739824023208,6.399,95771.9,95771.8,7.262]
["binance-futures","BTCUSDT",1739824043298,7.056,95790.0,95789.9,8.147]
["binance-futures","BTCUSDT",1739824099263,10.177,95743.2,95743.1,7.616]
["binance-futures","BTCUSDT",1739824151404,7.38,95748.2,95748.1,13.371]
["binance-futures","BTCUSDT",1739824196509,28.575,95753.0,95752.9,0.362]
["binance-futures","BTCUSDT",1739824216289,12.032,95717.4,95717.3,5.414]
["binance-futures","BTCUSDT",1739824271638,0.545,95723.9,95723.8,19.207]
["binance-futures","BTCUSDT",1739824309281,6.01,95674.7,95674.6,12.064]
["binance-futures","BTCUSDT",1739824360733,0.988,95700.0,95699.9,24.195]
["binance-futures","BTCUSDT",1739824368463,1.845,95740.0,95739.9,22.46]
["binance-futures","BTCUSDT",1739824428801,6.338,95800.0,95799.9,9.709]
["binance-futures","BTCUSDT",1739824466324,13.952,95770.8,95770.7,0.546]
["binance-futures","BTCUSDT",1739824529170,9.062,95791.4,95791.3,5.65]
["binance-futures","BTCUSDT",1739824549014,5.228,95796.0,95795.9,6.207]
["binance-futures","BTCUSDT",1739824613896,5.998,95817.7,95817.6,11.604]
["binance-futures","BTCUSDT",1739824663586,3.962,95838.6,95838.5,5.611]
["binance-futures","BTCUSDT",1739824676318,0.696,95843.4,95843.3,7.012]
["binance-futures","BTCUSDT",1739824714735,2.071,95851.4,95851.3,15.955]
["binance-futures","BTCUSDT",1739824766828,20.238,95888.0,95887.9,11.297]
["binance-futures","BTCUSDT",1739824791111,9.234,95846.1,95846.0,11.786]
["binance-futures","BTCUSDT",1739824830672,28.554,95850.8,95850.7,3.093]
["binance-futures","BTCUSDT",1739824874630,8.53,95847.2,95847.1,7.047]
["binance-futures","BTCUSDT",1739824936001,0.095,95891.0,95890.9,34.414]
["binance-futures","BTCUSDT",1739824954712,9.319,95910.9,95910.8,20.673]
["binance-futures","BTCUSDT",1739825021036,7.155,95916.0,95915.9,6.628]
["binance-futures","BTCUSDT",1739825049866,0.387,95926.6,95926.5,10.276]
["binance-futures","BTCUSDT",1739825107781,8.034,96020.5,96020.4,0.052]
["binance-futures","BTCUSDT",1739825124121,18.091,96027.1,96027.0,0.58]
["binance-futures","BTCUSDT",1739825158019,27.865,95962.3,95962.2,0.4]
["binance-futures","BTCUSDT",1739825217636,5.427,95994.4,95994.3,4.827]
["binance-futures","BTCUSDT",1739825256741,11.107,95960.9,95960.8,3.096]
["binance-futures","BTCUSDT",1739825303589,4.477,96000.6,96000.5,21.384]
["binance-futures","BTCUSDT",1739825331089,0.592,96204.2,96204.1,15.802]
["binance-futures","BTCUSDT",1739825363608,9.833,96138.6,96138.5,2.452]
["binance-futures","BTCUSDT",1739825393784,0.501,96130.1,96130.0,13.725]
["binance-futures","BTCUSDT",1739825433303,1.939,96085.9,96085.8,11.221]
["binance-futures","BTCUSDT",1739825470411,9.475,96069.3,96069.2,0.072]
["binance-futures","BTCUSDT",1739825525619,1.011,95999.4,95998.0,0.05]
["binance-futures","BTCUSDT",1739825560357,0.104,96029.4,96029.3,19.362]
["binance-futures","BTCUSDT",1739825579310,3.309,96031.6,96031.5,5.597]
["binance-futures","BTCUSDT",1739825634808,13.454,96055.5,96055.4,0.618]
["binance-futures","BTCUSDT",1739825664724,6.735,96058.7,96058.6,5.356]
["binance-futures","BTCUSDT",1739825695150,29.125,96035.2,96035.1,0.178]
["binance-futures","BTCUSDT",1739825735166,6.656,96023.8,96023.7,5.012]
["binance-futures","BTCUSDT",1739825774274,4.334,96029.4,96029.3,6.6]
["binance-futures","BTCUSDT",1739825819029,5.56,96003.9,96003.8,9.827]
["binance-futures","BTCUSDT",1739825862898,6.042,96013.7,96013.6,5.674]
["binance-futures","BTCUSDT",1739825938047,5.322,95972.6,95972.5,1.413]
["binance-futures","BTCUSDT",1739825997259,4.836,95929.8,95929.7,10.549]
["binance-futures","BTCUSDT",1739826034239,4.861,95939.5,95939.4,5.6]
["binance-futures","BTCUSDT",1739826046040,0.034,95982.5,95982.4,20.142]
["binance-futures","BTCUSDT",1739826088414,5.716,95961.4,95961.3,9.197]
["binance-futures","BTCUSDT",1739826147466,0.315,95954.5,95954.4,18.124]
["binance-futures","BTCUSDT",1739826167121,3.817,95978.1,95978.0,5.506]
["binance-futures","BTCUSDT",1739826230888,24.611,96012.0,96011.9,0.023]
["binance-futures","BTCUSDT",1739826268999,0.719,95978.9,95978.8,17.859]
["binance-futures","BTCUSDT",1739826288161,8.562,95998.2,95998.1,0.703]
["binance-futures","BTCUSDT",1739826339638,6.653,95980.1,95980.0,4.242]
["binance-futures","BTCUSDT",1739826396715,7.808,96010.0,96009.9,3.92]
["binance-futures","BTCUSDT",1739826439941,24.522,96032.1,96032.0,0.151]
["binance-futures","BTCUSDT",1739826499661,15.892,95970.2,95970.1,0.144]
["binance-futures","BTCUSDT",1739826525381,4.698,95967.5,95967.4,3.802]
["binance-futures","BTCUSDT",1739826573544,5.193,95993.1,95993.0,4.532]
["binance-futures","BTCUSDT",1739826627401,3.629,96019.1,96019.0,3.978]
["binance-futures","BTCUSDT",1739826686793,14.468,96085.4,96085.3,1.179]
["binance-futures","BTCUSDT",1739826707174,29.24,96061.5,96061.4,0.133]
["binance-futures","BTCUSDT",1739826778462,4.476,96002.4,96002.3,4.596]
["binance-futures","BTCUSDT",1739826794576,5.303,96005.7,96005.6,6.334]
["binance-futures","BTCUSDT",1739826851801,0.011,96023.7,96023.6,32.563]
["binance-futures","BTCUSDT",1739826918141,1.79,96020.0,96019.9,17.125]
["binance-futures","BTCUSDT",1739826964198,8.979,96014.9,96014.8,1.959]
["binance-futures","BTCUSDT",1739826982838,0.247,96005.8,96005.7,11.182]
["binance-futures","BTCUSDT",1739827074446,7.5,95957.6,95957.5,2.721]
["binance-futures","BTCUSDT",1739827084324,0.7,95957.6,95957.5,8.792]
["binance-futures","BTCUSDT",1739827174201,8.882,95952.5,95952.4,6.404]
["binance-futures","BTCUSDT",1739827220661,1.232,95987.1,95987.0,15.924]
["binance-futures","BTCUSDT",1739827261181,21.501,95960.1,95960.0,0.004]
["binance-futures","BTCUSDT",1739827283494,8.932,95978.5,95978.4,6.758]
["binance-futures","BTCUSDT",1739827349290,6.667,95971.3,95971.2,19.581]
["binance-futures","BTCUSDT",1739827371053,6.776,95955.0,95954.9,5.831]
["binance-futures","BTCUSDT",1739827421188,6.784,95976.6,95976.5,6.967]
["binance-futures","BTCUSDT",1739827479021,5.579,95890.9,95890.8,5.545]
["binance-futures","BTCUSDT",1739827497365,6.138,95894.9,95894.8,6.92]
["binance-futures","BTCUSDT",1739827580951,22.228,95936.1,95936.0,1.904]
["binance-futures","BTCUSDT",1739827609911,0.005,95990.5,95990.4,22.655]
["binance-futures","BTCUSDT",1739827651287,19.566,96036.3,96036.2,6.373]
["binance-futures","BTCUSDT",1739827697362,12.962,96008.9,96008.8,6.751]
["binance-futures","BTCUSDT",1739827739381,6.017,96021.4,96021.3,6.876]
["binance-futures","BTCUSDT",1739827784979,4.346,96047.4,96047.3,19.56]
["binance-futures","BTCUSDT",1739827810978,17.33,96130.1,96130.0,0.508]
["binance-futures","BTCUSDT",1739827860513,3.989,96104.8,96104.7,5.017]
["binance-futures","BTCUSDT",1739827901105,11.016,96135.1,96135.0,5.041]
["binance-futures","BTCUSDT",1739827961930,5.163,96057.1,96057.0,4.701]
["binance-futures","BTCUSDT",1739828004030,6.252,96142.0,96141.9,8.064]
["binance-futures","BTCUSDT",1739828023461,0.952,96121.6,96121.5,9.449]
["binance-futures","BTCUSDT",1739828086261,1.809,96137.1,96137.0,17.769]
["binance-futures","BTCUSDT",1739828112787,6.663,96137.2,96137.1,15.491]
["binance-futures","BTCUSDT",1739828198337,1.597,96155.3,96155.2,22.17]
["binance-futures","BTCUSDT",1739828240022,7.611,96143.7,96143.6,1.693]
["binance-futures","BTCUSDT",1739828275221,6.987,96136.7,96136.6,1.404]
["binance-futures","BTCUSDT",1739828326437,3.112,96145.9,96145.8,5.083]
["binance-futures","BTCUSDT",1739828372981,9.901,96163.4,96163.3,2.023]
["binance-futures","BTCUSDT",1739828397262,4.927,96131.0,96130.9,6.281]
["binance-futures","BTCUSDT",1739828459987,1.453,96077.8,96077.7,5.212]
["binance-futures","BTCUSDT",1739828509145,5.026,96077.8,96077.7,3.383]
["binance-futures","BTCUSDT",1739828567550,6.048,96100.0,96099.9,1.113]
["binance-futures","BTCUSDT",1739828577068,9.511,96115.8,96115.7,1.317]
["binance-futures","BTCUSDT",1739828644346,3.503,96142.8,96142.7,5.241]
["binance-futures","BTCUSDT",1739828717466,3.573,96113.3,96113.2,19.283]
["binance-futures","BTCUSDT",1739828735516,24.203,96082.1,96082.0,0.757]
["binance-futures","BTCUSDT",1739828785646,4.572,96090.2,96090.1,5.351]
["binance-futures","BTCUSDT",1739828859158,10.965,96087.1,96087.0,6.494]
["binance-futures","BTCUSDT",1739828919382,9.76,96087.2,96087.1,5.445]
["binance-futures","BTCUSDT",1739828942008,8.846,96087.2,96087.1,6.816]
["binance-futures","BTCUSDT",1739828990190,8.565,96106.2,96106.1,0.628]
["binance-futures","BTCUSDT",1739829050664,5.063,96173.0,96172.9,8.931]
["binance-futures","BTCUSDT",1739829080513,5.567,96176.2,96176.1,9.562]
["binance-futures","BTCUSDT",1739829126448,26.372,96180.1,96180.0,0.017]
["binance-futures","BTCUSDT",1739829173678,7.691,96199.0,96198.9,3.392]
["binance-futures","BTCUSDT",1739829237243,21.486,96216.8,96216.7,0.045]
["binance-futures","BTCUSDT",1739829256683,2.189,96176.6,96176.5,13.725]
["binance-futures","BTCUSDT",1739829322825,1.676,96260.0,96259.9,28.495]
["binance-futures","BTCUSDT",1739829368853,1.068,96312.6,96312.5,5.038]
["binance-futures","BTCUSDT",1739829420949,8.553,96280.2,96280.1,2.24]
["binance-futures","BTCUSDT",1739829440578,4.87,96300.1,96300.0,4.21]
["binance-futures","BTCUSDT",1739829482856,6.353,96309.9,96309.8,7.274]
["binance-futures","BTCUSDT",1739829544338,3.213,96336.0,96335.9,10.029]
["binance-futures","BTCUSDT",1739829581858,6.578,96377.9,96377.8,1.001]
["binance-futures","BTCUSDT",1739829619800,0.959,96326.1,96326.0,16.387]
["binance-futures","BTCUSDT",1739829650309,0.38,96270.9,96270.8,14.991]
["binance-futures","BTCUSDT",1739829688670,17.933,96273.7,96273.6,3.873]
["binance-futures","BTCUSDT",1739829724442,2.26,96268.9,96268.8,16.967]
["binance-futures","BTCUSDT",1739829750082,7.777,96230.0,96229.9,1.699]
["binance-futures","BTCUSDT",1739829815177,0.994,96244.9,96244.8,0.031]
["binance-futures","BTCUSDT",1739829877061,4.286,96160.0,96159.9,6.322]
["binance-futures","BTCUSDT",1739829919861,21.665,96150.1,96150.0,1.174]
["binance-futures","BTCUSDT",1739829939438,13.231,96160.8,96160.7,0.098]
["binance-futures","BTCUSDT",1739830007161,3.531,96213.0,96212.9,8.618]
["binance-futures","BTCUSDT",1739830038641,3.733,96215.0,96214.9,6.941]
["binance-futures","BTCUSDT",1739830073326,4.962,96249.6,96249.5,0.843]
["binance-futures","BTCUSDT",1739830117859,5.224,96204.6,96204.5,6.137]
["binance-futures","BTCUSDT",1739830158727,1.909,96206.3,96206.2,5.51]
["binance-futures","BTCUSDT",1739830209838,5.69,96207.2,96207.1,2.697]
["binance-futures","BTCUSDT",1739830259506,5.24,96175.6,96175.5,5.994]
["binance-futures","BTCUSDT",1739830330121,1.269,96141.4,96141.3,17.256]
["binance-futures","BTCUSDT",1739830396503,4.95,96131.3,96131.2,7.062]
["binance-futures","BTCUSDT",1739830453201,6.186,96126.4,96126.3,4.63]
["binance-futures","BTCUSDT",1739830474966,19.208,96106.9,96106.8,0.638]
["binance-futures","BTCUSDT",1739830507678,14.977,96074.7,96074.6,1.46]
["binance-futures","BTCUSDT",1739830584830,4.345,96102.1,96102.0,7.066]
["binance-futures","BTCUSDT",1739830607778,1.49,96102.9,96102.8,8.342]
["binance-futures","BTCUSDT",1739830678752,11.473,96087.4,96087.3,3.652]
["binance-futures","BTCUSDT",1739830729541,9.841,96069.4,96069.3,10.162]
["binance-futures","BTCUSDT",1739830775794,1.361,96089.1,96089.0,16.88]
["binance-futures","BTCUSDT",1739830806896,3.776,96093.6,96093.5,9.229]
["binance-futures","BTCUSDT",1739830875044,0.975,96095.1,96095.0,19.936]
["binance-futures","BTCUSDT",1739830923061,1.254,96137.6,96137.5,22.248]
["binance-futures","BTCUSDT",1739830986995,2.408,96168.7,96168.6,21.627]
["binance-futures","BTCUSDT",1739831014380,2.265,96168.7,96168.6,20.407]
["binance-futures","BTCUSDT",1739831060578,1.688,96169.2,96169.1,14.885]
["binance-futures","BTCUSDT",1739831141618,4.981,96133.8,96133.7,3.339]
["binance-futures","BTCUSDT",1739831173329,5.066,96140.0,96139.9,3.703]
["binance-futures","BTCUSDT",1739831221929,11.661,96130.1,96130.0,0.986]
["binance-futures","BTCUSDT",1739831300141,13.325,96099.6,96099.5,0.528]
["binance-futures","BTCUSDT",1739831367251,2.062,96098.0,96097.9,3.012]
["binance-futures","BTCUSDT",1739831375721,3.163,96101.1,96101.0,5.634]
["binance-futures","BTCUSDT",1739831423974,2.719,96105.5,96105.4,8.727]
["binance-futures","BTCUSDT",1739831494203,2.819,96116.8,96116.7,10.217]
["binance-futures","BTCUSDT",1739831516267,2.373,96116.8,96116.7,10.12]
["binance-futures","BTCUSDT",1739831613141,1.625,96124.8,96124.7,8.209]
["binance-futures","BTCUSDT",1739831621494,1.435,96124.8,96124.7,6.946]
["binance-futures","BTCUSDT",1739831702926,8.111,96106.3,96106.2,2.212]
["binance-futures","BTCUSDT",1739831752162,6.057,96106.3,96106.2,2.868]
["binance-futures","BTCUSDT",1739831774876,8.746,96106.3,96106.2,0.971]
["binance-futures","BTCUSDT",1739831835381,11.257,96105.2,96105.1,0.683]
["binance-futures","BTCUSDT",1739831877340,12.701,96050.1,96050.0,3.567]
["binance-futures","BTCUSDT",1739831897517,4.952,96050.1,96050.0,1.283]
["binance-futures","BTCUSDT",1739831940977,1.032,96033.5,96033.4,9.271]
["binance-futures","BTCUSDT",1739832000346,0.684,96027.3,96027.2,5.054]
["binance-futures","BTCUSDT",1739832019228,1.894,96040.0,96039.9,8.919]
["binance-futures","BTCUSDT",1739832103238,2.705,96048.7,96048.6,8.231]
["binance-futures","BTCUSDT",1739832135874,1.177,96048.7,96048.6,10.569]
["binance-futures","BTCUSDT",1739832183381,8.4,96025.8,96025.7,0.039]
["binance-futures","BTCUSDT",1739832231334,3.785,95968.3,95968.2,0.222]
["binance-futures","BTCUSDT",1739832275211,0.524,96005.7,96005.6,10.442]
["binance-futures","BTCUSDT",1739832324161,0.65,96005.7,96005.6,9.776]
["binance-futures","BTCUSDT",1739832400437,0.94,96050.0,96049.9,15.47]
["binance-futures","BTCUSDT",1739832440230,0.82,96050.3,96050.2,18.474]
["binance-futures","BTCUSDT",1739832460988,0.017,96052.0,96051.9,20.112]
["binance-futures","BTCUSDT",1739832535718,0.492,96063.7,96063.6,21.002]
["binance-futures","BTCUSDT",1739832577536,1.373,96065.2,96065.1,12.205]
["binance-futures","BTCUSDT",1739832605945,2.332,96070.3,96070.2,14.542]
["binance-futures","BTCUSDT",1739832674152,12.72,96003.3,96000.8,0.003]
["binance-futures","BTCUSDT",1739832695218,14.134,95961.8,95961.7,0.567]
["binance-futures","BTCUSDT",1739832779181,13.831,95945.5,95945.4,0.524]
["binance-futures","BTCUSDT",1739832821255,8.638,95923.7,95923.6,0.218]
["binance-futures","BTCUSDT",1739832853050,3.138,95850.9,95850.8,0.593]
["binance-futures","BTCUSDT",1739832897048,1.319,95812.7,95812.6,6.469]
["binance-futures","BTCUSDT",1739832935061,4.107,95823.2,95823.1,12.25]
["binance-futures","BTCUSDT",1739832952558,1.095,95828.3,95828.2,18.089]
["binance-futures","BTCUSDT",1739833011325,1.123,95884.6,95884.5,12.099]
["binance-futures","BTCUSDT",1739833050669,2.401,95920.5,95920.4,27.889]
["binance-futures","BTCUSDT",1739833073332,1.864,95907.8,95907.7,8.37]
["binance-futures","BTCUSDT",1739833144670,5.875,95828.5,95828.4,1.33]
["binance-futures","BTCUSDT",1739833175618,6.777,95827.1,95827.0,1.629]
["binance-futures","BTCUSDT",1739833235104,7.824,95848.6,95848.5,6.357]
["binance-futures","BTCUSDT",1739833248598,1.413,95873.7,95873.6,3.875]
["binance-futures","BTCUSDT",1739833292152,11.024,95925.6,95925.5,2.428]
["binance-futures","BTCUSDT",1739833329760,3.462,95914.5,95914.4,1.572]
["binance-futures","BTCUSDT",1739833391478,7.661,95920.2,95920.1,1.513]
["binance-futures","BTCUSDT",1739833410667,0.946,95915.4,95915.3,3.667]
["binance-futures","BTCUSDT",1739833455362,0.728,95914.2,95913.4,0.002]
["binance-futures","BTCUSDT",1739833511227,1.866,95920.0,95919.9,3.893]
["binance-futures","BTCUSDT",1739833540161,14.451,95885.9,95885.8,2.836]
["binance-futures","BTCUSDT",1739833580951,5.342,95926.4,95926.3,3.448]
["binance-futures","BTCUSDT",1739833645548,7.455,95958.3,95958.2,4.216]
["binance-futures","BTCUSDT",1739833667341,3.432,95966.4,95966.3,4.576]
["binance-futures","BTCUSDT",1739833759021,10.44,95933.2,95933.1,1.185]
["binance-futures","BTCUSDT",1739833777675,2.558,95956.1,95956.0,11.462]
["binance-futures","BTCUSDT",1739833831918,5.627,95943.0,95942.9,5.773]
["binance-futures","BTCUSDT",1739833895876,26.57,95906.9,95906.8,2.816]
["binance-futures","BTCUSDT",1739833945279,11.066,95885.4,95885.3,0.03]
["binance-futures","BTCUSDT",1739833961102,35.179,95868.5,95868.4,0.057]
["binance-futures","BTCUSDT",1739834033467,1.647,95828.2,95828.1,4.541]
["binance-futures","BTCUSDT",1739834076546,3.109,95838.9,95838.8,5.525]
["binance-futures","BTCUSDT",1739834124221,1.971,95825.9,95825.8,5.604]
["binance-futures","BTCUSDT",1739834161166,0.016,95856.6,95856.5,21.468]
["binance-futures","BTCUSDT",1739834205681,14.174,95850.1,95850.0,3.722]
["binance-futures","BTCUSDT",1739834227459,11.724,95865.9,95865.8,2.087]
["binance-futures","BTCUSDT",1739834278994,7.795,95794.3,95794.2,9.373]
["binance-futures","BTCUSDT",1739834332168,2.345,95794.3,95794.2,6.649]
["binance-futures","BTCUSDT",1739834404205,11.692,95796.3,95796.2,11.086]
["binance-futures","BTCUSDT",1739834447697,25.865,95766.6,95766.5,1.708]
["binance-futures","BTCUSDT",1739834468346,1.7,95780.6,95780.5,9.274]
["binance-futures","BTCUSDT",1739834535229,8.126,95780.0,95779.9,1.922]
["binance-futures","BTCUSDT",1739834565388,25.463,95734.3,95734.2,1.093]
["binance-futures","BTCUSDT",1739834598387,5.393,95751.2,95751.1,1.924]
["binance-futures","BTCUSDT",1739834641541,6.103,95772.7,95772.6,7.546]
["binance-futures","BTCUSDT",1739834679358,5.884,95788.8,95788.7,12.6]
["binance-futures","BTCUSDT",1739834731921,12.041,95760.1,95760.0,1.314]
["binance-futures","BTCUSDT",1739834787368,7.024,95760.1,95760.0,7.194]
["binance-futures","BTCUSDT",1739834856088,6.841,95728.5,95728.4,10.163]
["binance-futures","BTCUSDT",1739834903483,11.035,95722.1,95722.0,6.989]
["binance-futures","BTCUSDT",1739834972512,8.085,95728.5,95728.4,3.23]
["binance-futures","BTCUSDT",1739834998121,6.978,95728.5,95728.4,4.569]
["binance-futures","BTCUSDT",1739835035042,31.314,95721.0,95720.9,0.078]
["binance-futures","BTCUSDT",1739835112758,6.846,95737.8,95737.7,11.341]
["binance-futures","BTCUSDT",1739835135186,0.027,95731.1,95731.0,19.31]
["binance-futures","BTCUSDT",1739835205447,12.16,95772.6,95772.5,6.129]
["binance-futures","BTCUSDT",1739835248976,0.002,95775.2,95774.7,0.322]
["binance-futures","BTCUSDT",1739835295604,0.741,95803.4,95803.3,10.718]
["binance-futures","BTCUSDT",1739835322952,5.705,95832.2,95832.1,7.249]
["binance-futures","BTCUSDT",1739835382357,10.699,95789.6,95789.5,6.085]
["binance-futures","BTCUSDT",1739835425658,7.441,95779.4,95779.3,7.32]
["binance-futures","BTCUSDT",1739835498402,6.603,95793.8,95793.7,31.344]
["binance-futures","BTCUSDT",1739835539263,0.402,95789.7,95789.6,8.562]
["binance-futures","BTCUSDT",1739835571649,6.687,95783.5,95783.4,8.079]
["binance-futures","BTCUSDT",1739835640039,0.004,95760.9,95760.8,26.371]
["binance-futures","BTCUSDT",1739835662595,9.145,95751.2,95751.1,0.895]
["binance-futures","BTCUSDT",1739835700251,12.626,95730.1,95730.0,2.423]
["binance-futures","BTCUSDT",1739835761641,0.433,95749.9,95749.8,15.782]
["binance-futures","BTCUSDT",1739835817325,9.017,95757.4,95757.3,5.771]
["binance-futures","BTCUSDT",1739835828261,8.62,95757.4,95757.3,5.366]
["binance-futures","BTCUSDT",1739835876215,12.265,95735.3,95735.2,7.166]
["binance-futures","BTCUSDT",1739835942218,20.15,95692.9,95692.8,3.485]
["binance-futures","BTCUSDT",1739835963358,9.311,95672.7,95672.6,7.387]
["binance-futures","BTCUSDT",1739836044381,5.657,95700.0,95699.9,7.659]
["binance-futures","BTCUSDT",1739836066714,5.771,95700.0,95699.9,6.712]
["binance-futures","BTCUSDT",1739836135365,6.474,95746.8,95746.7,1.894]
["binance-futures","BTCUSDT",1739836184819,10.962,95731.1,95731.0,4.954]
["binance-futures","BTCUSDT",1739836207730,1.569,95744.5,95744.4,16.743]
["binance-futures","BTCUSDT",1739836269481,13.866,95744.6,95744.5,0.053]
["binance-futures","BTCUSDT",1739836329141,1.544,95703.4,95703.3,9.511]
["binance-futures","BTCUSDT",1739836348081,7.201,95712.9,95712.8,1.604]
["binance-futures","BTCUSDT",1739836395494,4.869,95740.0,95739.9,6.94]
["binance-futures","BTCUSDT",1739836464765,9.488,95756.5,95756.4,7.32]
["binance-futures","BTCUSDT",1739836513503,12.768,95726.3,95726.2,6.047]
["binance-futures","BTCUSDT",1739836587464,8.818,95705.2,95705.1,7.076]
["binance-futures","BTCUSDT",1739836627195,9.108,95705.2,95705.1,8.095]
["binance-futures","BTCUSDT",1739836673825,9.673,95740.2,95740.1,6.977]
["binance-futures","BTCUSDT",1739836719436,15.857,95732.8,95732.7,1.097]
["binance-futures","BTCUSDT",1739836756246,8.213,95732.8,95732.7,16.633]
["binance-futures","BTCUSDT",1739836756301,8.213,95732.8,95732.7,16.099]
["binance-futures","BTCUSDT",1739836756358,8.215,95732.8,95732.7,16.392]
["binance-futures","BTCUSDT",1739836756411,8.216,95732.8,95732.7,16.547]
["binance-futures","BTCUSDT",1739836756462,8.216,95732.8,95732.7,16.151]
["binance-futures","BTCUSDT",1739836756518,8.253,95732.8,95732.7,16.151]
["binance-futures","BTCUSDT",1739836756561,8.253,95732.8,95732.7,16.443]
["binance-futures","BTCUSDT",1739836756674,8.253,95732.8,95732.7,16.151]
["binance-futures","BTCUSDT",1739836756829,8.253,95732.8,95732.7,16.438]
["binance-futures","BTCUSDT",1739836756881,8.253,95732.8,95732.7,16.146]
["binance-futures","BTCUSDT",1739836756986,8.253,95732.8,95732.7,16.438]
["binance-futures","BTCUSDT",1739836757039,0.116,95740.1,95740.0,7.688]
["binance-futures","BTCUSDT",1739836757090,0.002,95744.5,95743.9,1.692]
["binance-futures","BTCUSDT",1739836757141,15.434,95744.0,95743.9,3.404]
["binance-futures","BTCUSDT",1739836757193,16.049,95744.0,95743.9,2.477]
["binance-futures","BTCUSDT",1739836757244,16.041,95744.0,95743.9,2.195]
["binance-futures","BTCUSDT",1739836757285,15.751,95744.0,95743.9,2.791]
["binance-futures","BTCUSDT",1739836757348,15.751,95744.0,95743.9,2.491]
["binance-futures","BTCUSDT",1739836757398,15.751,95744.0,95743.9,2.931]
["binance-futures","BTCUSDT",1739836757445,16.059,95744.0,95743.9,2.931]
["binance-futures","BTCUSDT",1739836757502,16.068,95744.0,95743.9,2.937]
["binance-futures","BTCUSDT",1739836757548,16.539,95744.0,95743.9,1.956]
["binance-futures","BTCUSDT",1739836757604,16.544,95744.0,95743.9,1.956]
["binance-futures","BTCUSDT",1739836757657,16.547,95744.0,95743.9,1.947]
["binance-futures","BTCUSDT",1739836757758,16.547,95744.0,95743.9,2.352]
["binance-futures","BTCUSDT",1739836757808,16.255,95744.0,95743.9,2.473]
["binance-futures","BTCUSDT",1739836757861,16.547,95744.0,95743.9,1.947]
["binance-futures","BTCUSDT",1739836757921,16.547,95744.0,95743.9,2.918]
["binance-futures","BTCUSDT",1739836758041,16.547,95744.0,95743.9,2.394]
["binance-futures","BTCUSDT",1739836758094,15.938,95744.0,95743.9,3.485]
["binance-futures","BTCUSDT",1739836758150,15.938,95744.0,95743.9,3.225]
["binance-futures","BTCUSDT",1739836758201,18.75,95744.0,95743.9,0.285]
["binance-futures","BTCUSDT",1739836758251,15.42,95740.3,95740.2,0.034]
["binance-futures","BTCUSDT",1739836758302,21.45,95739.9,95739.8,0.042]
["binance-futures","BTCUSDT",1739836758353,21.917,95739.9,95739.8,0.044]
["binance-futures","BTCUSDT",1739836758402,21.721,95739.9,95739.8,0.388]
["binance-futures","BTCUSDT",1739836758456,21.453,95739.9,95739.8,0.389]
["binance-futures","BTCUSDT",1739836758505,21.749,95739.9,95739.8,0.394]
["binance-futures","BTCUSDT",1739836758664,21.751,95739.9,95739.8,0.394]
["binance-futures","BTCUSDT",1739836758765,22.242,95739.9,95739.8,0.425]
["binance-futures","BTCUSDT",1739836758821,22.534,95739.9,95739.8,0.425]
["binance-futures","BTCUSDT",1739836758869,22.24,95739.9,95739.8,0.409]
["binance-futures","BTCUSDT",1739836758924,22.534,95739.9,95739.8,0.372]
["binance-futures","BTCUSDT",1739836758974,22.336,95739.9,95739.8,0.631]
["binance-futures","BTCUSDT",1739836759028,22.336,95739.9,95739.8,0.369]
["binance-futures","BTCUSDT",1739836759078,22.044,95739.9,95739.8,0.369]
["binance-futures","BTCUSDT",1739836759184,22.356,95739.9,95739.8,0.369]
["binance-futures","BTCUSDT",1739836759238,22.365,95739.9,95739.8,0.365]
["binance-futures","BTCUSDT",1739836759292,22.073,95739.9,95739.8,0.365]
["binance-futures","BTCUSDT",1739836759344,22.073,95739.9,95739.8,0.379]
["binance-futures","BTCUSDT",1739836759395,22.365,95739.9,95739.8,0.379]
["binance-futures","BTCUSDT",1739836759447,22.492,95739.9,95739.8,0.379]
["binance-futures","BTCUSDT",1739836759498,16.231,95739.9,95739.8,0.785]
["binance-futures","BTCUSDT",1739836759551,16.243,95739.9,95739.8,0.507]
["binance-futures","BTCUSDT",1739836759603,15.958,95739.9,95739.8,0.429]
["binance-futures","BTCUSDT",1739836759653,16.25,95739.9,95739.8,0.809]
["binance-futures","BTCUSDT",1739836759706,15.958,95739.9,95739.8,0.667]
["binance-futures","BTCUSDT",1739836759754,16.25,95739.9,95739.8,0.38]
["binance-futures","BTCUSDT",1739836759966,15.958,95739.9,95739.8,0.38]
["binance-futures","BTCUSDT",1739836760069,15.96,95739.9,95739.8,0.888]
["binance-futures","BTCUSDT",1739836760121,16.251,95739.9,95739.8,0.888]
["binance-futures","BTCUSDT",1739836760172,15.949,95739.9,95739.8,0.467]
["binance-futures","BTCUSDT",1739836760275,15.949,95739.9,95739.8,1.105]
["binance-futures","BTCUSDT",1739836760328,15.94,95739.9,95739.8,1.105]
["binance-futures","BTCUSDT",1739836760425,15.95,95739.9,95739.8,1.105]
["binance-futures","BTCUSDT",1739836760486,15.967,95739.9,95739.8,0.464]
["binance-futures","BTCUSDT",1739836760538,16.267,95739.9,95739.8,0.449]
["binance-futures","BTCUSDT",1739836760589,16.267,95739.9,95739.8,0.447]
["binance-futures","BTCUSDT",1739836760641,14.66,95739.9,95739.8,1.641]
["binance-futures","BTCUSDT",1739836760693,14.66,95739.9,95739.8,1.639]
["binance-futures","BTCUSDT",1739836760747,11.483,95739.9,95739.8,4.249]
["binance-futures","BTCUSDT",1739836760801,11.483,95739.9,95739.8,4.238]
["binance-futures","BTCUSDT",1739836760853,11.909,95739.9,95739.8,4.238]
["binance-futures","BTCUSDT",1739836760907,11.906,95739.9,95739.8,4.238]
["binance-futures","BTCUSDT",1739836761063,11.914,95739.9,95739.8,4.238]
["binance-futures","BTCUSDT",1739836761166,11.916,95739.9,95739.8,4.238]
["binance-futures","BTCUSDT",1739836761221,11.54,95739.9,95739.8,4.238]
["binance-futures","BTCUSDT",1739836761273,11.426,95739.9,95739.8,4.224]
["binance-futures","BTCUSDT",1739836761432,11.425,95739.9,95739.8,4.224]
["binance-futures","BTCUSDT",1739836761487,11.407,95739.9,95739.8,4.224]
["binance-futures","BTCUSDT",1739836761538,11.426,95739.9,95739.8,4.224]
["binance-futures","BTCUSDT",1739836761798,11.424,95739.9,95739.8,4.241]
["binance-futures","BTCUSDT",1739836761958,11.424,95739.9,95739.8,4.236]
["binance-futures","BTCUSDT",1739836762063,11.094,95739.9,95739.8,4.236]
["binance-futures","BTCUSDT",1739836762108,11.084,95739.9,95739.8,4.236]
["binance-futures","BTCUSDT",1739836762271,11.098,95739.9,95739.8,4.236]
["binance-futures","BTCUSDT",1739836762376,11.093,95739.9,95739.8,4.239]
["binance-futures","BTCUSDT",1739836762428,13.918,95739.9,95739.8,0.43]
["binance-futures","BTCUSDT",1739836762531,18.38,95733.9,95733.8,1.205]
["binance-futures","BTCUSDT",1739836762583,17.218,95733.9,95733.8,1.089]
["binance-futures","BTCUSDT",1739836762633,26.198,95732.8,95732.7,0.999]
["binance-futures","BTCUSDT",1739836762685,26.203,95732.8,95732.7,0.01]
["binance-futures","BTCUSDT",1739836762736,26.211,95732.8,95732.7,0.016]
["binance-futures","BTCUSDT",1739836762786,26.234,95732.8,95732.7,0.018]
["binance-futures","BTCUSDT",1739836762839,26.232,95732.8,95732.7,0.023]
["binance-futures","BTCUSDT",1739836762891,26.199,95732.7,95732.6,0.989]
["binance-futures","BTCUSDT",1739836762943,26.208,95732.7,95732.6,0.989]
["binance-futures","BTCUSDT",1739836762997,26.223,95732.7,95732.6,0.994]
["binance-futures","BTCUSDT",1739836763046,26.236,95732.7,95732.6,0.996]
["binance-futures","BTCUSDT",1739836763101,26.236,95732.7,95732.6,0.989]
["binance-futures","BTCUSDT",1739836763149,26.236,95732.7,95732.6,0.991]
["binance-futures","BTCUSDT",1739836763201,26.29,95732.7,95732.6,0.991]
["binance-futures","BTCUSDT",1739836763258,26.296,95732.7,95732.6,0.994]
["binance-futures","BTCUSDT",1739836763309,26.311,95732.7,95732.6,0.999]
["binance-futures","BTCUSDT",1739836763411,26.306,95732.7,95732.6,0.999]
["binance-futures","BTCUSDT",1739836763522,26.304,95732.7,95732.6,1.271]
["binance-futures","BTCUSDT",1739836763570,26.311,95732.7,95732.6,1.271]
["binance-futures","BTCUSDT",1739836763684,26.311,95732.7,95732.6,1.011]
["binance-futures","BTCUSDT",1739836763946,26.304,95732.7,95732.6,1.011]
["binance-futures","BTCUSDT",1739836764053,26.302,95732.7,95732.6,1.026]
["binance-futures","BTCUSDT",1739836764105,26.304,95732.7,95732.6,1.026]
["binance-futures","BTCUSDT",1739836764169,26.326,95732.7,95732.6,1.026]
["binance-futures","BTCUSDT",1739836764223,24.825,95732.7,95732.6,2.177]
["binance-futures","BTCUSDT",1739836764321,24.826,95732.7,95732.6,1.653]
["binance-futures","BTCUSDT",1739836764381,24.826,95732.7,95732.6,1.655]
["binance-futures","BTCUSDT",1739836764436,24.828,95732.7,95732.6,2.043]
["binance-futures","BTCUSDT",1739836764486,23.719,95732.7,95732.6,2.468]
["binance-futures","BTCUSDT",1739836764592,23.722,95732.7,95732.6,1.931]
["binance-futures","BTCUSDT",1739836764644,23.816,95732.7,95732.6,2.047]
["binance-futures","BTCUSDT",1739836764841,23.816,95732.7,95732.6,1.477]
["binance-futures","BTCUSDT",1739836764901,23.722,95732.7,95732.6,2.078]
["binance-futures","BTCUSDT",1739836764952,23.722,95732.7,95732.6,1.657]
["binance-futures","BTCUSDT",1739836765008,23.818,95732.7,95732.6,1.657]
["binance-futures","BTCUSDT",1739836765117,23.818,95732.7,95732.6,2.36]
["binance-futures","BTCUSDT",1739836765166,23.846,95732.7,95732.6,2.36]
["binance-futures","BTCUSDT",1739836765222,23.837,95732.7,95732.6,1.477]
["binance-futures","BTCUSDT",1739836765274,23.849,95732.7,95732.6,1.023]
["binance-futures","BTCUSDT",1739836765321,24.152,95732.7,95732.6,1.023]
["binance-futures","BTCUSDT",1739836765374,24.158,95732.7,95732.6,1.023]
["binance-futures","BTCUSDT",1739836765530,24.169,95732.7,95732.6,1.023]
["binance-futures","BTCUSDT",1739836765581,24.17,95732.7,95732.6,1.023]
["binance-futures","BTCUSDT",1739836765846,24.487,95732.7,95732.6,0.977]
["binance-futures","BTCUSDT",1739836765898,24.489,95732.7,95732.6,0.977]
["binance-futures","BTCUSDT",1739836766058,24.193,95732.7,95732.6,0.977]
["binance-futures","BTCUSDT",1739836766110,24.181,95732.7,95732.6,0.992]
["binance-futures","BTCUSDT",1739836766161,24.482,95732.7,95732.6,0.992]
["binance-futures","BTCUSDT",1739836766321,24.192,95732.7,95732.6,0.994]
["binance-futures","BTCUSDT",1739836766365,24.483,95732.7,95732.6,0.994]
["binance-futures","BTCUSDT",1739836766426,24.489,95732.7,95732.6,0.994]
["binance-futures","BTCUSDT",1739836766478,24.492,95732.7,95732.6,0.994]
["binance-futures","BTCUSDT",1739836766581,24.2,95732.7,95732.6,1.004]
["binance-futures","BTCUSDT",1739836766741,24.492,95732.7,95732.6,1.004]
["binance-futures","BTCUSDT",1739836766958,24.532,95732.7,95732.6,1.004]
["binance-futures","BTCUSDT",1739836767058,24.538,95732.7,95732.6,1.228]
["binance-futures","BTCUSDT",1739836767166,24.533,95732.7,95732.6,1.228]
["binance-futures","BTCUSDT",1739836767219,24.533,95732.7,95732.6,1.765]
["binance-futures","BTCUSDT",1739836767268,24.319,95732.7,95732.6,1.362]
["binance-futures","BTCUSDT",1739836767321,24.329,95732.7,95732.6,1.228]
["binance-futures","BTCUSDT",1739836767377,24.423,95732.7,95732.6,1.001]
["binance-futures","BTCUSDT",1739836767531,24.131,95732.7,95732.6,1.23]
["binance-futures","BTCUSDT",1739836767583,24.13,95732.7,95732.6,1.23]
["binance-futures","BTCUSDT",1739836767635,24.135,95732.7,95732.6,2.129]
["binance-futures","BTCUSDT",1739836767683,24.135,95732.7,95732.6,2.331]
["binance-futures","BTCUSDT",1739836767738,24.427,95732.7,95732.6,1.928]
["binance-futures","BTCUSDT",1739836767790,24.135,95732.7,95732.6,1.925]
["binance-futures","BTCUSDT",1739836767841,24.427,95732.7,95732.6,1.407]
["binance-futures","BTCUSDT",1739836767948,24.429,95732.7,95732.6,0.378]
["binance-futures","BTCUSDT",1739836767999,24.431,95732.7,95732.6,0.378]
["binance-futures","BTCUSDT",1739836768050,24.137,95732.7,95732.6,0.382]
["binance-futures","BTCUSDT",1739836768153,24.429,95732.7,95732.6,0.372]
["binance-futures","BTCUSDT",1739836768306,24.137,95732.7,95732.6,2.491]
["binance-futures","BTCUSDT",1739836768359,23.987,95732.7,95732.6,2.493]
["binance-futures","BTCUSDT",1739836768412,23.964,95732.7,95732.6,2.493]
["binance-futures","BTCUSDT",1739836768461,24.273,95732.7,95732.6,2.396]
["binance-futures","BTCUSDT",1739836768567,23.981,95732.7,95732.6,2.063]
["binance-futures","BTCUSDT",1739836768620,23.981,95732.7,95732.6,2.478]
["binance-futures","BTCUSDT",1739836768669,24.276,95732.7,95732.6,2.478]
["binance-futures","BTCUSDT",1739836768721,24.278,95732.7,95732.6,2.478]
["binance-futures","BTCUSDT",1739836768881,23.986,95732.7,95732.6,2.478]
["binance-futures","BTCUSDT",1739836768945,24.238,95732.7,95732.6,2.478]
["binance-futures","BTCUSDT",1739836768996,24.238,95732.7,95732.6,2.192]
["binance-futures","BTCUSDT",1739836769041,24.238,95732.7,95732.6,1.283]
["binance-futures","BTCUSDT",1739836769098,23.946,95732.7,95732.6,2.517]
["binance-futures","BTCUSDT",1739836769148,24.239,95732.7,95732.6,2.517]
["binance-futures","BTCUSDT",1739836769247,24.238,95732.7,95732.6,2.517]
["binance-futures","BTCUSDT",1739836769305,23.946,95732.7,95732.6,1.058]
["binance-futures","BTCUSDT",1739836769358,23.567,95732.7,95732.6,1.477]
["binance-futures","BTCUSDT",1739836769409,23.861,95732.7,95732.6,1.058]
["binance-futures","BTCUSDT",1739836769461,23.863,95732.7,95732.6,1.058]
["binance-futures","BTCUSDT",1739836769502,23.561,95732.7,95732.6,1.058]
["binance-futures","BTCUSDT",1739836769567,23.861,95732.7,95732.6,1.056]
["binance-futures","BTCUSDT",1739836769831,23.564,95732.7,95732.6,1.49]
["binance-futures","BTCUSDT",1739836769881,23.562,95732.7,95732.6,1.49]
["binance-futures","BTCUSDT",1739836769937,23.856,95732.7,95732.6,1.036]
["binance-futures","BTCUSDT",1739836769987,23.564,95732.7,95732.6,1.036]
["binance-futures","BTCUSDT",1739836770041,23.856,95732.7,95732.6,1.036]
["binance-futures","BTCUSDT",1739836770145,23.562,95732.7,95732.6,1.034]
["binance-futures","BTCUSDT",1739836770246,23.56,95732.7,95732.6,1.034]
["binance-futures","BTCUSDT",1739836770300,23.855,95732.7,95732.6,1.455]
["binance-futures","BTCUSDT",1739836770351,23.856,95732.7,95732.6,1.034]
["binance-futures","BTCUSDT",1739836770403,23.85,95732.7,95732.6,1.032]
["binance-futures","BTCUSDT",1739836770506,23.856,95732.7,95732.6,1.446]
["binance-futures","BTCUSDT",1739836770558,23.564,95732.7,95732.6,1.446]
["binance-futures","BTCUSDT",1739836770717,23.562,95732.7,95732.6,1.673]
["binance-futures","BTCUSDT",1739836770821,23.568,95732.7,95732.6,0.928]
["binance-futures","BTCUSDT",1739836770872,23.86,95732.7,95732.6,2.251]
["binance-futures","BTCUSDT",1739836770922,23.553,95732.7,95732.6,2.631]
["binance-futures","BTCUSDT",1739836770975,23.845,95732.7,95732.6,2.014]
["binance-futures","BTCUSDT",1739836771023,23.553,95732.7,95732.6,1.434]
["binance-futures","BTCUSDT",1739836771078,23.539,95732.7,95732.6,2.467]
["binance-futures","BTCUSDT",1739836771181,23.524,95732.7,95732.6,2.467]
["binance-futures","BTCUSDT",1739836771281,23.817,95732.7,95732.6,1.93]
["binance-futures","BTCUSDT",1739836771341,23.516,95732.7,95732.6,2.334]
["binance-futures","BTCUSDT",1739836771442,23.515,95732.7,95732.6,2.334]
["binance-futures","BTCUSDT",1739836771499,23.519,95732.7,95732.6,2.045]
["binance-futures","BTCUSDT",1739836771546,23.811,95732.7,95732.6,1.929]
["binance-futures","BTCUSDT",1739836771601,23.811,95732.7,95732.6,2.453]
["binance-futures","BTCUSDT",1739836771712,23.811,95732.7,95732.6,1.929]
["binance-futures","BTCUSDT",1739836771867,23.811,95732.7,95732.6,2.366]
["binance-futures","BTCUSDT",1739836772021,23.472,95732.7,95732.6,2.395]
["binance-futures","BTCUSDT",1739836772129,23.464,95732.7,95732.6,2.429]
["binance-futures","BTCUSDT",1739836772178,23.753,95732.7,95732.6,2.443]
["binance-futures","BTCUSDT",1739836772228,23.753,95732.7,95732.6,2.365]
["binance-futures","BTCUSDT",1739836772281,23.461,95732.7,95732.6,2.481]
["binance-futures","BTCUSDT",1739836772338,23.755,95732.7,95732.6,1.944]
["binance-futures","BTCUSDT",1739836772442,23.463,95732.7,95732.6,2.364]
["binance-futures","BTCUSDT",1739836772481,23.755,95732.7,95732.6,2.364]
["binance-futures","BTCUSDT",1739836772546,23.753,95732.7,95732.6,2.364]
["binance-futures","BTCUSDT",1739836772651,23.463,95732.7,95732.6,1.933]
["binance-futures","BTCUSDT",1739836772709,23.755,95732.7,95732.6,1.439]
["binance-futures","BTCUSDT",1739836772864,23.461,95732.7,95732.6,1.925]
["binance-futures","BTCUSDT",1739836772915,23.461,95732.7,95732.6,2.172]
["binance-futures","BTCUSDT",1739836772962,23.461,95732.7,95732.6,2.446]
["binance-futures","BTCUSDT",1739836773069,23.461,95732.7,95732.6,2.447]
["binance-futures","BTCUSDT",1739836773119,23.753,95732.7,95732.6,2.447]
["binance-futures","BTCUSDT",1739836773161,23.754,95732.7,95732.6,2.447]
["binance-futures","BTCUSDT",1739836773221,23.462,95732.7,95732.6,2.435]
["binance-futures","BTCUSDT",1739836773281,23.462,95732.7,95732.6,2.437]
["binance-futures","BTCUSDT",1739836773508,23.475,95732.7,95732.6,2.437]
["binance-futures","BTCUSDT",1739836773614,23.475,95732.7,95732.6,2.436]
["binance-futures","BTCUSDT",1739836773881,23.475,95732.7,95732.6,2.009]
["binance-futures","BTCUSDT",1739836773936,23.475,95732.7,95732.6,2.41]
["binance-futures","BTCUSDT",1739836773989,23.767,95732.7,95732.6,2.41]
["binance-futures","BTCUSDT",1739836774041,23.767,95732.7,95732.6,2.294]
["binance-futures","BTCUSDT",1739836774100,23.767,95732.7,95732.6,0.99]
["binance-futures","BTCUSDT",1739836774152,23.762,95732.7,95732.6,0.99]
["binance-futures","BTCUSDT",1739836774203,23.762,95732.7,95732.6,0.992]
["binance-futures","BTCUSDT",1739836774307,23.764,95732.7,95732.6,0.991]
["binance-futures","BTCUSDT",1739836774361,23.468,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836774414,23.76,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836774521,23.465,95732.7,95732.6,1.141]
["binance-futures","BTCUSDT",1739836774628,23.757,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836774785,23.465,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836774836,23.757,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836775202,23.756,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836775258,23.434,95732.7,95732.6,1.513]
["binance-futures","BTCUSDT",1739836775306,23.435,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836775361,23.731,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836775405,23.438,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836775728,23.436,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836775781,23.728,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836776083,23.729,95732.7,95732.6,1.095]
["binance-futures","BTCUSDT",1739836776143,23.437,95732.7,95732.6,1.114]
["binance-futures","BTCUSDT",1739836776199,23.729,95732.7,95732.6,1.114]
["binance-futures","BTCUSDT",1739836776251,23.437,95732.7,95732.6,1.114]
["binance-futures","BTCUSDT",1739836776355,23.731,95732.7,95732.6,0.886]
["binance-futures","BTCUSDT",1739836776402,23.733,95732.7,95732.6,0.884]
["binance-futures","BTCUSDT",1739836776461,23.446,95732.7,95732.6,0.884]
["binance-futures","BTCUSDT",1739836776514,23.648,95732.7,95732.6,0.884]
["binance-futures","BTCUSDT",1739836776561,23.742,95732.7,95732.6,0.884]
["binance-futures","BTCUSDT",1739836776666,23.449,95732.7,95732.6,0.884]
["binance-futures","BTCUSDT",1739836776772,23.741,95732.7,95732.6,0.78]
["binance-futures","BTCUSDT",1739836776825,23.449,95732.7,95732.6,0.78]
["binance-futures","BTCUSDT",1739836776867,23.454,95732.7,95732.6,0.78]
["binance-futures","BTCUSDT",1739836776978,23.444,95732.7,95732.6,0.78]
["binance-futures","BTCUSDT",1739836777081,23.444,95732.7,95732.6,0.868]
["binance-futures","BTCUSDT",1739836777344,23.764,95732.7,95732.6,0.868]
["binance-futures","BTCUSDT",1739836777402,23.47,95732.7,95732.6,0.868]
["binance-futures","BTCUSDT",1739836777447,23.762,95732.7,95732.6,0.868]
["binance-futures","BTCUSDT",1739836777505,23.47,95732.7,95732.6,1.499]
["binance-futures","BTCUSDT",1739836777558,23.771,95732.7,95732.6,1.499]
["binance-futures","BTCUSDT",1739836777612,23.469,95732.7,95732.6,1.096]
["binance-futures","BTCUSDT",1739836777661,23.462,95732.7,95732.6,1.51]
["binance-futures","BTCUSDT",1739836777818,23.754,95732.7,95732.6,1.737]
["binance-futures","BTCUSDT",1739836777866,23.754,95732.7,95732.6,1.323]
["binance-futures","BTCUSDT",1739836777977,23.458,95732.7,95732.6,2.408]
["binance-futures","BTCUSDT",1739836778022,23.458,95732.7,95732.6,2.524]
["binance-futures","BTCUSDT",1739836778081,23.458,95732.7,95732.6,2.522]
["binance-futures","BTCUSDT",1739836778137,23.461,95732.7,95732.6,2.522]
["binance-futures","BTCUSDT",1739836778342,23.384,95732.7,95732.6,2.522]
["binance-futures","BTCUSDT",1739836778401,23.384,95732.7,95732.6,2.521]
["binance-futures","BTCUSDT",1739836778501,23.385,95732.7,95732.6,2.521]
["binance-futures","BTCUSDT",1739836778601,23.384,95732.7,95732.6,2.521]
["binance-futures","BTCUSDT",1739836778721,23.382,95732.7,95732.6,2.524]
["binance-futures","BTCUSDT",1739836779039,23.383,95732.7,95732.6,2.524]
["binance-futures","BTCUSDT",1739836779092,23.291,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836779142,23.405,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836779196,23.407,95732.7,95732.6,2.416]
["binance-futures","BTCUSDT",1739836779342,23.425,95732.7,95732.6,2.42]
["binance-futures","BTCUSDT",1739836779401,23.427,95732.7,95732.6,1.991]
["binance-futures","BTCUSDT",1739836779457,23.404,95732.7,95732.6,2.37]
["binance-futures","BTCUSDT",1739836779509,23.396,95732.7,95732.6,1.871]
["binance-futures","BTCUSDT",1739836779566,23.385,95732.7,95732.6,1.98]
["binance-futures","BTCUSDT",1739836779611,23.385,95732.7,95732.6,2.274]
["binance-futures","BTCUSDT",1739836779722,23.384,95732.7,95732.6,1.397]
["binance-futures","BTCUSDT",1739836779826,23.388,95732.7,95732.6,0.948]
["binance-futures","BTCUSDT",1739836779982,23.386,95732.7,95732.6,1.395]
["binance-futures","BTCUSDT",1739836780085,23.383,95732.7,95732.6,1.395]
["binance-futures","BTCUSDT",1739836780138,23.386,95732.7,95732.6,1.988]
["binance-futures","BTCUSDT",1739836780181,23.386,95732.7,95732.6,2.378]
["binance-futures","BTCUSDT",1739836780382,23.387,95732.7,95732.6,2.378]
["binance-futures","BTCUSDT",1739836780541,23.374,95732.7,95732.6,2.378]
["binance-futures","BTCUSDT",1739836780608,23.374,95732.7,95732.6,2.482]
["binance-futures","BTCUSDT",1739836780701,23.373,95732.7,95732.6,2.482]
["binance-futures","BTCUSDT",1739836781078,23.229,95732.7,95732.6,2.482]
["binance-futures","BTCUSDT",1739836781128,23.29,95732.7,95732.6,2.482]
["binance-futures","BTCUSDT",1739836781182,23.384,95732.7,95732.6,2.482]
["binance-futures","BTCUSDT",1739836781342,23.39,95732.7,95732.6,2.328]
["binance-futures","BTCUSDT",1739836781403,23.39,95732.7,95732.6,2.465]
["binance-futures","BTCUSDT",1739836781456,23.392,95732.7,95732.6,2.465]
["binance-futures","BTCUSDT",1739836781561,23.394,95732.7,95732.6,2.397]
["binance-futures","BTCUSDT",1739836781667,23.394,95732.7,95732.6,2.217]
["binance-futures","BTCUSDT",1739836781769,23.394,95732.7,95732.6,2.073]
["binance-futures","BTCUSDT",1739836781821,23.383,95732.7,95732.6,2.073]
["binance-futures","BTCUSDT",1739836781861,23.383,95732.7,95732.6,2.466]
["binance-futures","BTCUSDT",1739836782083,23.382,95732.7,95732.6,2.466]
["binance-futures","BTCUSDT",1739836782244,23.39,95732.7,95732.6,2.454]
["binance-futures","BTCUSDT",1739836782302,23.393,95732.7,95732.6,2.454]
["binance-futures","BTCUSDT",1739836782420,23.394,95732.7,95732.6,2.454]
["binance-futures","BTCUSDT",1739836782581,23.395,95732.7,95732.6,2.414]
["binance-futures","BTCUSDT",1739836782636,23.393,95732.7,95732.6,2.414]
["binance-futures","BTCUSDT",1739836782681,23.396,95732.7,95732.6,2.414]
["binance-futures","BTCUSDT",1739836782792,23.418,95732.7,95732.6,2.409]
["binance-futures","BTCUSDT",1739836783001,23.418,95732.7,95732.6,1.736]
["binance-futures","BTCUSDT",1739836783061,23.357,95732.7,95732.6,1.736]
["binance-futures","BTCUSDT",1739836783116,23.433,95732.7,95732.6,2.173]
["binance-futures","BTCUSDT",1739836783164,23.433,95732.7,95732.6,2.168]
["binance-futures","BTCUSDT",1739836783222,23.435,95732.7,95732.6,1.729]
["binance-futures","BTCUSDT",1739836783274,23.436,95732.7,95732.6,1.729]
["binance-futures","BTCUSDT",1739836783323,23.435,95732.7,95732.6,1.729]
["binance-futures","BTCUSDT",1739836783537,23.435,95732.7,95732.6,1.772]
["binance-futures","BTCUSDT",1739836783581,23.435,95732.7,95732.6,1.528]
["binance-futures","BTCUSDT",1739836783641,23.22,95732.7,95732.6,2.263]
["binance-futures","BTCUSDT",1739836783804,23.22,95732.7,95732.6,1.967]
["binance-futures","BTCUSDT",1739836783908,23.22,95732.7,95732.6,2.246]
["binance-futures","BTCUSDT",1739836784117,23.139,95732.7,95732.6,2.241]
["binance-futures","BTCUSDT",1739836784166,23.263,95732.7,95732.6,2.241]
["binance-futures","BTCUSDT",1739836784275,23.265,95732.7,95732.6,2.141]
["binance-futures","BTCUSDT",1739836784325,23.269,95732.7,95732.6,2.257]
["binance-futures","BTCUSDT",1739836784377,23.256,95732.7,95732.6,2.257]
["binance-futures","BTCUSDT",1739836784481,23.22,95732.7,95732.6,2.485]
["binance-futures","BTCUSDT",1739836784536,23.218,95732.7,95732.6,2.485]
["binance-futures","BTCUSDT",1739836784581,23.218,95732.7,95732.6,2.481]
["binance-futures","BTCUSDT",1739836784798,23.214,95732.7,95732.6,2.481]
["binance-futures","BTCUSDT",1739836785121,23.137,95732.7,95732.6,2.483]
["binance-futures","BTCUSDT",1739836785167,23.217,95732.7,95732.6,2.483]
["binance-futures","BTCUSDT",1739836785227,23.217,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836785326,23.218,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836785487,23.216,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836785538,23.215,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836785681,23.213,95732.7,95732.6,2.523]
["binance-futures","BTCUSDT",1739836785743,21.798,95732.7,95732.6,5.677]
["binance-futures","BTCUSDT",1739836785841,21.699,95732.7,95732.6,5.677]
["binance-futures","BTCUSDT",1739836785945,20.809,95732.7,95732.6,7.473]
["binance-futures","BTCUSDT",1739836786007,20.062,95732.7,95732.6,7.803]
["binance-futures","BTCUSDT",1739836786059,20.41,95732.7,95732.6,7.706]
["binance-futures","BTCUSDT",1739836786110,20.49,95732.7,95732.6,7.891]
["binance-futures","BTCUSDT",1739836786165,20.477,95732.7,95732.6,7.886]
["binance-futures","BTCUSDT",1739836786265,20.477,95732.7,95732.6,7.891]
["binance-futures","BTCUSDT",1739836786321,20.479,95732.7,95732.6,7.703]
["binance-futures","BTCUSDT",1739836786530,20.479,95732.7,95732.6,7.727]
["binance-futures","BTCUSDT",1739836786636,20.477,95732.7,95732.6,7.727]
["binance-futures","BTCUSDT",1739836786688,20.477,95732.7,95732.6,7.859]
["binance-futures","BTCUSDT",1739836786739,20.476,95732.7,95732.6,7.859]
["binance-futures","BTCUSDT",1739836786842,20.474,95732.7,95732.6,7.674]
["binance-futures","BTCUSDT",1739836787107,20.409,95732.7,95732.6,7.92]
["binance-futures","BTCUSDT",1739836787159,20.435,95732.7,95732.6,7.916]
["binance-futures","BTCUSDT",1739836787262,20.501,95732.7,95732.6,7.921]
["binance-futures","BTCUSDT",1739836787317,20.499,95732.7,95732.6,7.921]
["binance-futures","BTCUSDT",1739836787367,20.498,95732.7,95732.6,8.046]
["binance-futures","BTCUSDT",1739836787736,20.501,95732.7,95732.6,8.046]
["binance-futures","BTCUSDT",1739836787945,20.5,95732.7,95732.6,8.046]
["binance-futures","BTCUSDT",1739836788205,20.502,95732.7,95732.6,8.046]
["binance-futures","BTCUSDT",1739836788365,20.503,95732.7,95732.6,8.034]
["binance-futures","BTCUSDT",1739836788888,20.503,95732.7,95732.6,8.057]
["binance-futures","BTCUSDT",1739836788995,20.503,95732.7,95732.6,7.932]
["binance-futures","BTCUSDT",1739836789147,20.435,95732.7,95732.6,7.932]
["binance-futures","BTCUSDT",1739836789205,20.433,95732.7,95732.6,7.932]
["binance-futures","BTCUSDT",1739836789257,20.432,95732.7,95732.6,7.932]
["binance-futures","BTCUSDT",1739836789303,20.499,95732.7,95732.6,7.932]
["binance-futures","BTCUSDT",1739836789360,20.503,95732.7,95732.6,8.059]
["binance-futures","BTCUSDT",1739836789413,20.503,95732.7,95732.6,8.061]
["binance-futures","BTCUSDT",1739836789829,20.503,95732.7,95732.6,8.101]
["binance-futures","BTCUSDT",1739836789981,20.503,95732.7,95732.6,7.873]
["binance-futures","BTCUSDT",1739836790043,20.512,95732.7,95732.6,7.869]
["binance-futures","BTCUSDT",1739836790141,20.519,95732.7,95732.6,7.869]
["binance-futures","BTCUSDT",1739836790201,20.52,95732.7,95732.6,8.333]
["binance-futures","BTCUSDT",1739836790308,20.519,95732.7,95732.6,8.248]
["binance-futures","BTCUSDT",1739836790358,20.495,95732.7,95732.6,8.248]
["binance-futures","BTCUSDT",1739836790412,20.363,95732.7,95732.6,8.248]
["binance-futures","BTCUSDT",1739836790465,20.361,95732.7,95732.6,8.248]
["binance-futures","BTCUSDT",1739836790628,20.361,95732.7,95732.6,8.208]
["binance-futures","BTCUSDT",1739836790681,20.358,95732.7,95732.6,8.208]
["binance-futures","BTCUSDT",1739836790781,20.358,95732.7,95732.6,8.637]
["binance-futures","BTCUSDT",1739836790886,20.358,95732.7,95732.6,8.208]
["binance-futures","BTCUSDT",1739836790938,20.358,95732.7,95732.6,8.297]
["binance-futures","BTCUSDT",1739836790991,20.338,95732.7,95732.6,9.297]
["binance-futures","BTCUSDT",1739836791041,20.259,95732.7,95732.6,9.297]
["binance-futures","BTCUSDT",1739836791156,20.327,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836791207,20.322,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836791260,20.26,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836791529,20.258,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836792163,20.256,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836792221,20.191,95732.7,95732.6,9.4]
["binance-futures","BTCUSDT",1739836792341,20.258,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836792397,20.269,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836792447,20.272,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836792507,20.284,95732.7,95732.6,9.525]
["binance-futures","BTCUSDT",1739836792681,18.77,95732.7,95732.6,9.667]
["binance-futures","BTCUSDT",1739836792730,18.77,95732.7,95732.6,9.542]
["binance-futures","BTCUSDT",1739836792783,18.77,95732.7,95732.6,9.836]
["binance-futures","BTCUSDT",1739836792836,12.227,95732.7,95732.6,9.727]
["binance-futures","BTCUSDT",1739836792887,12.514,95732.7,95732.6,9.747]
["binance-futures","BTCUSDT",1739836792938,7.213,95732.7,95732.6,9.65]
["binance-futures","BTCUSDT",1739836792991,7.213,95732.7,95732.6,9.737]
["binance-futures","BTCUSDT",1739836793043,1.042,95732.7,95732.6,11.399]
["binance-futures","BTCUSDT",1739836793095,0.99,95732.7,95732.6,11.893]
["binance-futures","BTCUSDT",1739836793145,0.933,95732.7,95732.6,11.747]
["binance-futures","BTCUSDT",1739836793191,0.982,95732.7,95732.6,11.914]
["binance-futures","BTCUSDT",1739836793300,0.161,95736.6,95736.5,21.207]
["binance-futures","BTCUSDT",1739836793350,0.164,95736.6,95736.5,20.692]
["binance-futures","BTCUSDT",1739836793404,0.168,95736.6,95736.5,20.701]
["binance-futures","BTCUSDT",1739836793457,0.168,95736.6,95736.5,21.02]
["binance-futures","BTCUSDT",1739836793504,0.17,95736.6,95736.5,20.734]
["binance-futures","BTCUSDT",1739836793564,0.17,95736.6,95736.5,20.732]
["binance-futures","BTCUSDT",1739836793611,0.17,95736.6,95736.5,20.992]
["binance-futures","BTCUSDT",1739836793669,0.511,95736.6,95736.5,20.74]
["binance-futures","BTCUSDT",1739836793718,0.707,95736.6,95736.5,20.662]
["binance-futures","BTCUSDT",1739836793821,0.709,95736.6,95736.5,20.662]
["binance-futures","BTCUSDT",1739836793882,0.26,95736.6,95736.5,20.742]
["binance-futures","BTCUSDT",1739836793933,0.26,95736.6,95736.5,20.79]
["binance-futures","BTCUSDT",1739836793982,0.258,95736.6,95736.5,20.666]
["binance-futures","BTCUSDT",1739836794038,0.14,95736.6,95736.5,20.546]
["binance-futures","BTCUSDT",1739836794141,0.14,95736.6,95736.5,20.423]
["binance-futures","BTCUSDT",1739836794193,0.14,95736.6,95736.5,20.425]
["binance-futures","BTCUSDT",1739836794243,0.142,95736.6,95736.5,20.425]
["binance-futures","BTCUSDT",1739836794347,0.142,95736.6,95736.5,20.431]
["binance-futures","BTCUSDT",1739836794402,0.142,95736.6,95736.5,20.432]
["binance-futures","BTCUSDT",1739836794507,0.14,95736.6,95736.5,20.432]
["binance-futures","BTCUSDT",1739836794821,0.14,95736.6,95736.5,20.962]
["binance-futures","BTCUSDT",1739836794873,0.14,95736.6,95736.5,21.087]
["binance-futures","BTCUSDT",1739836795021,0.125,95736.6,95736.5,21.087]
["binance-futures","BTCUSDT",1739836795188,0.135,95736.6,95736.5,21.087]
["binance-futures","BTCUSDT",1739836795241,0.137,95736.6,95736.5,21.087]
["binance-futures","BTCUSDT",1739836795347,5.735,95743.2,95743.1,20.117]
["binance-futures","BTCUSDT",1739836795400,5.25,95743.2,95743.1,19.991]
["binance-futures","BTCUSDT",1739836795451,3.484,95743.2,95743.1,20.019]
["binance-futures","BTCUSDT",1739836795501,3.917,95743.2,95743.1,17.776]
["binance-futures","BTCUSDT",1739836795547,3.917,95743.2,95743.1,17.782]
["binance-futures","BTCUSDT",1739836795606,3.917,95743.2,95743.1,17.784]
["binance-futures","BTCUSDT",1739836795661,3.917,95743.2,95743.1,17.79]
["binance-futures","BTCUSDT",1739836795814,16.037,95743.2,95743.1,12.659]
["binance-futures","BTCUSDT",1739836795921,16.037,95743.2,95743.1,12.653]
["binance-futures","BTCUSDT",1739836795976,15.973,95743.2,95743.1,2.746]
["binance-futures","BTCUSDT",1739836796027,17.172,95743.2,95743.1,0.698]
["binance-futures","BTCUSDT",1739836796078,18.12,95743.2,95743.1,0.529]
["binance-futures","BTCUSDT",1739836796131,18.126,95743.2,95743.1,0.531]
["binance-futures","BTCUSDT",1739836796183,18.13,95743.2,95743.1,0.531]
["binance-futures","BTCUSDT",1739836796236,18.132,95743.2,95743.1,0.531]
["binance-futures","BTCUSDT",1739836796287,18.132,95743.2,95743.1,0.359]
["binance-futures","BTCUSDT",1739836796338,18.14,95743.2,95743.1,0.359]
["binance-futures","BTCUSDT",1739836796546,18.14,95743.2,95743.1,0.361]
["binance-futures","BTCUSDT",1739836796601,18.144,95743.2,95743.1,0.039]
["binance-futures","BTCUSDT",1739836797081,18.144,95743.2,95743.1,0.04]
["binance-futures","BTCUSDT",1739836797181,18.15,95743.2,95743.1,0.044]
["binance-futures","BTCUSDT",1739836797237,18.149,95743.2,95743.1,0.044]
["binance-futures","BTCUSDT",1739836797287,18.159,95743.2,95743.1,0.044]
["binance-futures","BTCUSDT",1739836797344,18.157,95743.2,95743.1,0.044]
["binance-futures","BTCUSDT",1739836797449,18.159,95743.2,95743.1,0.036]
["binance-futures","BTCUSDT",1739836797611,17.867,95743.2,95743.1,0.036]
["binance-futures","BTCUSDT",1739836797762,17.867,95743.2,95743.1,0.06]
["binance-futures","BTCUSDT",1739836797861,17.867,95743.2,95743.1,0.035]
["binance-futures","BTCUSDT",1739836797978,18.161,95743.2,95743.1,0.035]
["binance-futures","BTCUSDT",1739836798032,17.869,95743.2,95743.1,0.035]
["binance-futures","BTCUSDT",1739836798082,17.865,95743.2,95743.1,0.122]
["binance-futures","BTCUSDT",1739836798184,17.865,95743.2,95743.1,0.121]
["binance-futures","BTCUSDT",1739836798298,18.156,95743.2,95743.1,0.119]
["binance-futures","BTCUSDT",1739836798341,18.158,95743.2,95743.1,0.119]
["binance-futures","BTCUSDT",1739836798402,17.866,95743.2,95743.1,1.136]
["binance-futures","BTCUSDT",1739836798453,16.936,95743.2,95743.1,0.526]
["binance-futures","BTCUSDT",1739836798505,17.228,95743.2,95743.1,0.575]
["binance-futures","BTCUSDT",1739836798553,16.936,95743.2,95743.1,0.922]
["binance-futures","BTCUSDT",1739836798601,16.936,95743.2,95743.1,0.577]
["binance-futures","BTCUSDT",1739836798658,16.936,95743.2,95743.1,0.117]
["binance-futures","BTCUSDT",1739836798706,16.936,95743.2,95743.1,0.695]
["binance-futures","BTCUSDT",1739836798763,16.936,95743.2,95743.1,0.579]
["binance-futures","BTCUSDT",1739836798878,16.936,95743.2,95743.1,0.121]
["binance-futures","BTCUSDT",1739836799141,17.832,95743.2,95743.1,0.121]
["binance-futures","BTCUSDT",1739836799193,17.54,95743.2,95743.1,0.154]
["binance-futures","BTCUSDT",1739836799241,17.832,95743.2,95743.1,0.695]
["binance-futures","BTCUSDT",1739836799301,17.538,95743.2,95743.1,0.969]
["binance-futures","BTCUSDT",1739836799358,17.83,95743.2,95743.1,0.861]
["binance-futures","BTCUSDT",1739836799408,17.54,95743.2,95743.1,1.439]
["binance-futures","BTCUSDT",1739836799515,17.831,95743.2,95743.1,1.551]
["binance-futures","BTCUSDT",1739836799565,17.774,95743.2,95743.1,1.289]
["binance-futures","BTCUSDT",1739836799616,17.72,95743.2,95743.1,1.438]
["binance-futures","BTCUSDT",1739836799666,17.72,95743.2,95743.1,1.559]
["binance-futures","BTCUSDT",1739836799719,17.72,95743.2,95743.1,1.289]
["binance-futures","BTCUSDT",1739836799821,17.678,95743.2,95743.1,1.289]
["binance-futures","BTCUSDT",1739836799923,17.984,95743.2,95743.1,1.289]