{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1015391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739664000024,0.031,97552.6,97532.8,0.002]
["binance-futures","BTCUSDT",1739664000050,0.002,97545.1,97532.8,0.002]
["binance-futures","BTCUSDT",1739664004328,6.741,97538.0,97537.9,1.984]
["binance-futures","BTCUSDT",1739664004379,7.846,97538.0,97537.9,1.845]
["binance-futures","BTCUSDT",1739664004481,7.672,97538.0,97535.8,0.001]
["binance-futures","BTCUSDT",1739664004532,7.63,97538.0,97537.9,0.002]
["binance-futures","BTCUSDT",1739664004586,7.603,97538.0,97529.8,0.463]
["binance-futures","BTCUSDT",1739664004637,6.483,97538.0,97537.9,0.174]
["binance-futures","BTCUSDT",1739664004687,0.04,97530.3,97529.9,0.002]
["binance-futures","BTCUSDT",1739664004739,1.386,97530.0,97529.9,0.004]
["binance-futures","BTCUSDT",1739664004790,0.074,97529.9,97528.1,0.003]
["binance-futures","BTCUSDT",1739664004841,1.627,97529.9,97528.8,0.463]
["binance-futures","BTCUSDT",1739664004893,0.168,97529.1,97529.0,0.038]
["binance-futures","BTCUSDT",1739664004942,0.204,97529.1,97529.0,0.038]
["binance-futures","BTCUSDT",1739664004996,0.237,97529.1,97529.0,0.038]
["binance-futures","BTCUSDT",1739664005048,11.965,97529.1,97529.0,0.954]
["binance-futures","BTCUSDT",1739664005098,11.366,97529.1,97529.0,1.161]
["binance-futures","BTCUSDT",1739664005149,7.788,97529.1,97529.0,1.059]
["binance-futures","BTCUSDT",1739664005200,8.569,97529.1,97529.0,1.522]
["binance-futures","BTCUSDT",1739664005252,8.609,97529.1,97529.0,1.608]
["binance-futures","BTCUSDT",1739664005302,8.623,97529.1,97529.0,1.655]
["binance-futures","BTCUSDT",1739664005348,8.635,97529.1,97529.0,0.909]
["binance-futures","BTCUSDT",1739664005405,9.478,97529.1,97529.0,0.754]
["binance-futures","BTCUSDT",1739664005457,9.482,97529.1,97529.0,0.754]
["binance-futures","BTCUSDT",1739664005508,0.661,97526.2,97526.1,0.01]
["binance-futures","BTCUSDT",1739664005559,4.044,97526.0,97525.9,0.007]
["binance-futures","BTCUSDT",1739664005610,22.395,97523.3,97523.2,0.066]
["binance-futures","BTCUSDT",1739664005661,23.091,97523.3,97523.2,0.066]
["binance-futures","BTCUSDT",1739664005714,22.826,97523.3,97523.2,0.068]
["binance-futures","BTCUSDT",1739664005765,22.875,97523.3,97523.2,0.066]
["binance-futures","BTCUSDT",1739664005870,4.938,97520.1,97519.7,0.002]
["binance-futures","BTCUSDT",1739664005922,2.867,97518.9,97517.2,0.003]
["binance-futures","BTCUSDT",1739664005974,20.651,97518.9,97518.8,0.032]
["binance-futures","BTCUSDT",1739664006024,21.985,97518.9,97518.8,0.032]
["binance-futures","BTCUSDT",1739664006076,22.053,97518.9,97518.8,0.032]
["binance-futures","BTCUSDT",1739664006129,21.518,97518.9,97518.8,0.035]
["binance-futures","BTCUSDT",1739664006179,21.533,97518.9,97518.8,0.068]
["binance-futures","BTCUSDT",1739664006229,21.888,97518.9,97518.8,0.068]
["binance-futures","BTCUSDT",1739664006282,21.943,97518.9,97518.8,0.073]
["binance-futures","BTCUSDT",1739664006334,20.875,97518.9,97518.8,0.263]
["binance-futures","BTCUSDT",1739664006386,19.255,97518.9,97518.8,0.537]
["binance-futures","BTCUSDT",1739664006438,18.415,97518.9,97518.8,0.539]
["binance-futures","BTCUSDT",1739664006541,18.428,97518.9,97518.8,0.349]
["binance-futures","BTCUSDT",1739664006593,18.43,97518.9,97518.8,0.349]
["binance-futures","BTCUSDT",1739664006643,19.008,97518.9,97518.8,0.437]
["binance-futures","BTCUSDT",1739664006695,19.036,97518.9,97518.8,0.706]
["binance-futures","BTCUSDT",1739664006799,17.511,97518.9,97518.8,2.925]
["binance-futures","BTCUSDT",1739664006850,15.912,97518.9,97518.8,2.925]
["binance-futures","BTCUSDT",1739664006901,15.511,97518.9,97518.8,4.137]
["binance-futures","BTCUSDT",1739664007054,15.508,97518.9,97518.8,4.137]
["binance-futures","BTCUSDT",1739664007106,15.516,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007161,15.13,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007318,14.807,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007371,14.908,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007527,14.715,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007582,14.705,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007638,14.706,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007689,14.899,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007818,14.909,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664007861,11.74,97518.9,97518.8,3.868]
["binance-futures","BTCUSDT",1739664007925,10.647,97518.9,97518.8,3.868]
["binance-futures","BTCUSDT",1739664007981,11.196,97518.9,97518.8,3.868]
["binance-futures","BTCUSDT",1739664008038,11.42,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664008081,11.41,97518.9,97518.8,3.766]
["binance-futures","BTCUSDT",1739664008141,10.864,97518.9,97518.8,3.768]
["binance-futures","BTCUSDT",1739664008194,4.592,97518.9,97518.8,4.486]
["binance-futures","BTCUSDT",1739664008246,4.592,97518.9,97518.8,4.263]
["binance-futures","BTCUSDT",1739664008298,3.8,97518.9,97518.8,5.132]
["binance-futures","BTCUSDT",1739664008351,3.8,97518.9,97518.8,5.285]
["binance-futures","BTCUSDT",1739664008403,3.695,97518.9,97518.8,4.719]
["binance-futures","BTCUSDT",1739664008501,3.705,97518.9,97518.8,4.719]
["binance-futures","BTCUSDT",1739664008561,3.721,97518.9,97518.8,4.909]
["binance-futures","BTCUSDT",1739664008723,3.518,97518.9,97518.8,4.907]
["binance-futures","BTCUSDT",1739664008778,3.5,97518.9,97518.8,4.907]
["binance-futures","BTCUSDT",1739664008828,0.171,97527.7,97523.7,1.828]
["binance-futures","BTCUSDT",1739664008880,0.325,97527.8,97527.7,15.162]
["binance-futures","BTCUSDT",1739664008931,0.945,97527.8,97527.7,15.574]
["binance-futures","BTCUSDT",1739664008982,0.947,97527.8,97527.7,16.708]
["binance-futures","BTCUSDT",1739664009033,0.901,97527.8,97527.7,16.472]
["binance-futures","BTCUSDT",1739664009083,0.63,97527.8,97527.7,16.514]
["binance-futures","BTCUSDT",1739664009136,0.242,97527.8,97527.7,16.519]
["binance-futures","BTCUSDT",1739664009238,0.204,97527.8,97527.7,16.571]
["binance-futures","BTCUSDT",1739664009291,0.005,97534.2,97534.1,7.963]
["binance-futures","BTCUSDT",1739664009342,0.73,97535.3,97535.2,8.429]
["binance-futures","BTCUSDT",1739664009390,0.819,97535.3,97535.2,7.76]
["binance-futures","BTCUSDT",1739664009444,0.655,97535.3,97535.2,7.89]
["binance-futures","BTCUSDT",1739664009495,0.922,97535.3,97535.2,7.887]
["binance-futures","BTCUSDT",1739664009548,0.718,97535.3,97535.2,7.887]
["binance-futures","BTCUSDT",1739664009598,0.866,97535.3,97535.2,7.887]
["binance-futures","BTCUSDT",1739664009651,0.586,97535.3,97535.2,7.895]
["binance-futures","BTCUSDT",1739664009704,0.463,97535.3,97535.2,7.895]
["binance-futures","BTCUSDT",1739664009756,0.461,97535.3,97535.2,8.196]
["binance-futures","BTCUSDT",1739664009806,0.693,97535.3,97535.2,7.793]
["binance-futures","BTCUSDT",1739664009856,0.357,97535.3,97535.2,7.804]
["binance-futures","BTCUSDT",1739664009909,0.355,97535.3,97535.2,7.806]
["binance-futures","BTCUSDT",1739664009958,0.356,97537.9,97537.8,13.719]
["binance-futures","BTCUSDT",1739664010009,0.966,97537.9,97537.8,13.719]
["binance-futures","BTCUSDT",1739664010061,2.598,97537.9,97537.8,13.374]
["binance-futures","BTCUSDT",1739664010113,2.602,97537.9,97537.8,13.423]
["binance-futures","BTCUSDT",1739664010166,2.602,97537.9,97537.8,13.426]
["binance-futures","BTCUSDT",1739664010221,4.418,97537.9,97537.8,6.905]
["binance-futures","BTCUSDT",1739664010268,4.418,97537.9,97537.8,6.794]
["binance-futures","BTCUSDT",1739664010325,5.238,97537.9,97537.8,6.799]
["binance-futures","BTCUSDT",1739664010375,4.725,97537.9,97537.8,6.515]
["binance-futures","BTCUSDT",1739664010478,4.82,97537.9,97537.8,7.114]
["binance-futures","BTCUSDT",1739664010528,4.62,97537.9,97537.8,7.092]
["binance-futures","BTCUSDT",1739664010581,4.699,97537.9,97537.8,7.094]
["binance-futures","BTCUSDT",1739664010643,4.709,97537.9,97537.8,7.164]
["binance-futures","BTCUSDT",1739664010693,5.039,97537.9,97537.8,7.284]
["binance-futures","BTCUSDT",1739664010798,4.707,97537.9,97537.8,7.284]
["binance-futures","BTCUSDT",1739664010849,4.803,97537.9,97537.8,7.285]
["binance-futures","BTCUSDT",1739664011007,4.962,97537.9,97537.8,7.285]
["binance-futures","BTCUSDT",1739664011063,4.964,97537.9,97537.8,7.283]
["binance-futures","BTCUSDT",1739664011112,4.967,97537.9,97537.8,7.284]
["binance-futures","BTCUSDT",1739664011264,4.957,97537.9,97537.8,7.28]
["binance-futures","BTCUSDT",1739664011321,4.957,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664011429,4.957,97537.9,97537.8,7.274]
["binance-futures","BTCUSDT",1739664011480,4.147,97537.9,97537.8,7.274]
["binance-futures","BTCUSDT",1739664011528,4.147,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664011637,4.088,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012057,3.921,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012098,3.919,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012201,3.913,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012301,3.915,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012404,3.915,97537.9,97537.8,7.276]
["binance-futures","BTCUSDT",1739664012661,3.966,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012779,3.996,97537.9,97537.8,7.277]
["binance-futures","BTCUSDT",1739664012825,3.996,97537.9,97537.8,7.153]
["binance-futures","BTCUSDT",1739664012883,5.167,97537.9,97537.8,7.035]
["binance-futures","BTCUSDT",1739664012934,5.163,97537.9,97537.8,7.037]
["binance-futures","BTCUSDT",1739664012987,5.163,97537.9,97537.8,7.032]
["binance-futures","BTCUSDT",1739664013039,5.163,97537.9,97537.8,7.03]
["binance-futures","BTCUSDT",1739664013081,5.163,97537.9,97537.8,7.035]
["binance-futures","BTCUSDT",1739664013142,5.157,97537.9,97537.8,7.037]
["binance-futures","BTCUSDT",1739664013248,5.157,97537.9,97537.8,7.0]
["binance-futures","BTCUSDT",1739664013306,5.157,97537.9,97537.8,7.002]
["binance-futures","BTCUSDT",1739664013359,5.157,97537.9,97537.8,7.004]
["binance-futures","BTCUSDT",1739664013459,5.159,97537.9,97537.8,6.991]
["binance-futures","BTCUSDT",1739664013518,5.155,97537.9,97537.8,6.991]
["binance-futures","BTCUSDT",1739664013626,5.157,97537.9,97537.8,6.991]
["binance-futures","BTCUSDT",1739664013721,5.145,97537.9,97537.8,6.991]
["binance-futures","BTCUSDT",1739664013838,5.143,97537.9,97537.8,6.991]
["binance-futures","BTCUSDT",1739664013941,5.143,97537.9,97537.8,7.124]
["binance-futures","BTCUSDT",1739664014101,5.145,97537.9,97537.8,7.128]
["binance-futures","BTCUSDT",1739664014156,5.145,97537.9,97537.8,7.129]
["binance-futures","BTCUSDT",1739664014209,5.155,97537.9,97537.8,7.168]
["binance-futures","BTCUSDT",1739664014262,5.155,97537.9,97537.8,7.17]
["binance-futures","BTCUSDT",1739664014308,5.155,97537.9,97537.8,7.168]
["binance-futures","BTCUSDT",1739664014421,5.145,97537.9,97537.8,7.031]
["binance-futures","BTCUSDT",1739664014473,5.147,97537.9,97537.8,7.024]
["binance-futures","BTCUSDT",1739664014527,5.145,97537.9,97537.8,7.024]
["binance-futures","BTCUSDT",1739664014579,5.153,97537.9,97537.8,7.019]
["binance-futures","BTCUSDT",1739664014621,5.156,97537.9,97537.8,7.019]
["binance-futures","BTCUSDT",1739664014881,5.159,97537.9,97537.8,7.019]
["binance-futures","BTCUSDT",1739664014941,5.159,97537.9,97537.8,7.021]
["binance-futures","BTCUSDT",1739664015206,5.156,97537.9,97537.8,7.021]
["binance-futures","BTCUSDT",1739664015258,5.158,97537.9,97537.8,7.023]
["binance-futures","BTCUSDT",1739664015309,4.796,97537.9,97537.8,7.023]
["binance-futures","BTCUSDT",1739664015407,4.796,97537.9,97537.8,7.026]
["binance-futures","BTCUSDT",1739664015466,4.796,97537.9,97537.8,7.166]
["binance-futures","BTCUSDT",1739664015521,4.78,97537.9,97537.8,7.166]
["binance-futures","BTCUSDT",1739664015783,3.99,97537.9,97537.8,7.296]
["binance-futures","BTCUSDT",1739664015886,3.875,97537.9,97537.8,7.296]
["binance-futures","BTCUSDT",1739664016098,3.875,97537.9,97537.8,7.295]
["binance-futures","BTCUSDT",1739664016201,3.873,97537.9,97537.8,7.295]
["binance-futures","BTCUSDT",1739664016255,3.873,97537.9,97537.8,7.293]
["binance-futures","BTCUSDT",1739664016301,3.875,97537.9,97537.8,7.294]
["binance-futures","BTCUSDT",1739664016409,3.875,97537.9,97537.8,7.295]
["binance-futures","BTCUSDT",1739664016622,3.867,97537.9,97537.8,7.295]
["binance-futures","BTCUSDT",1739664016991,3.867,97537.9,97537.8,6.795]
["binance-futures","BTCUSDT",1739664017049,3.867,97537.9,97537.8,6.782]
["binance-futures","BTCUSDT",1739664017099,3.865,97537.9,97537.8,6.782]
["binance-futures","BTCUSDT",1739664017151,3.868,97537.9,97537.8,6.782]
["binance-futures","BTCUSDT",1739664017207,3.868,97537.9,97537.8,6.743]
["binance-futures","BTCUSDT",1739664017309,3.869,97537.9,97537.8,6.743]
["binance-futures","BTCUSDT",1739664017421,3.778,97537.9,97537.8,6.744]
["binance-futures","BTCUSDT",1739664017462,3.773,97537.9,97537.8,6.744]
["binance-futures","BTCUSDT",1739664017621,3.753,97537.9,97537.8,6.748]
["binance-futures","BTCUSDT",1739664017841,3.758,97537.9,97537.8,6.748]
["binance-futures","BTCUSDT",1739664017901,3.758,97537.9,97537.8,6.746]
["binance-futures","BTCUSDT",1739664018001,3.758,97537.9,97537.8,6.74]
["binance-futures","BTCUSDT",1739664018063,3.759,97537.9,97537.8,6.738]
["binance-futures","BTCUSDT",1739664018118,3.711,97537.9,97537.8,6.763]
["binance-futures","BTCUSDT",1739664018164,3.711,97537.9,97537.8,6.758]
["binance-futures","BTCUSDT",1739664018223,3.711,97537.9,97537.8,6.797]
["binance-futures","BTCUSDT",1739664018266,3.712,97537.9,97537.8,6.804]
["binance-futures","BTCUSDT",1739664018321,3.711,97537.9,97537.8,6.957]
["binance-futures","BTCUSDT",1739664018436,3.713,97537.9,97537.8,6.957]
["binance-futures","BTCUSDT",1739664018593,3.711,97537.9,97537.8,6.957]
["binance-futures","BTCUSDT",1739664018696,3.711,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664018858,3.713,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664018910,3.601,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664018961,3.603,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664019069,3.166,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664019226,3.066,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664019278,3.067,97537.9,97537.8,6.956]
["binance-futures","BTCUSDT",1739664019381,2.9,97537.9,97537.8,6.954]
["binance-futures","BTCUSDT",1739664019441,2.9,97537.9,97537.8,7.07]
["binance-futures","BTCUSDT",1739664019541,2.911,97537.9,97537.8,7.07]
["binance-futures","BTCUSDT",1739664019807,2.911,97537.9,97537.8,7.049]
["binance-futures","BTCUSDT",1739664019862,2.939,97537.9,97537.8,7.047]
["binance-futures","BTCUSDT",1739664019916,2.939,97537.9,97537.8,7.049]
["binance-futures","BTCUSDT",1739664019965,2.9,97537.9,97537.8,7.049]
["binance-futures","BTCUSDT",1739664020017,0.602,97537.9,97537.8,7.39]
["binance-futures","BTCUSDT",1739664020069,0.468,97538.0,97537.9,19.928]
["binance-futures","BTCUSDT",1739664020120,0.468,97538.0,97537.9,21.549]
["binance-futures","BTCUSDT",1739664020171,0.475,97538.0,97537.9,20.782]
["binance-futures","BTCUSDT",1739664020225,0.04,97543.0,97542.9,10.038]
["binance-futures","BTCUSDT",1739664020277,0.804,97543.0,97542.9,7.067]
["binance-futures","BTCUSDT",1739664020326,0.89,97543.0,97542.9,7.069]
["binance-futures","BTCUSDT",1739664020379,0.602,97543.0,97542.9,7.892]
["binance-futures","BTCUSDT",1739664020429,0.855,97543.0,97542.9,7.915]
["binance-futures","BTCUSDT",1739664020481,0.853,97543.0,97542.9,5.273]
["binance-futures","BTCUSDT",1739664020530,0.855,97543.0,97542.9,5.132]
["binance-futures","BTCUSDT",1739664020637,0.855,97543.0,97542.9,5.193]
["binance-futures","BTCUSDT",1739664020689,0.844,97543.0,97542.9,5.195]
["binance-futures","BTCUSDT",1739664020942,0.854,97543.0,97542.9,5.195]
["binance-futures","BTCUSDT",1739664021001,0.91,97543.0,97542.9,5.53]
["binance-futures","BTCUSDT",1739664021101,0.64,97543.0,97542.9,5.204]
["binance-futures","BTCUSDT",1739664021158,0.475,97543.0,97542.9,5.203]
["binance-futures","BTCUSDT",1739664021208,0.778,97543.0,97542.9,5.252]
["binance-futures","BTCUSDT",1739664021261,0.473,97543.0,97542.9,5.252]
["binance-futures","BTCUSDT",1739664021307,0.475,97543.0,97542.9,5.254]
["binance-futures","BTCUSDT",1739664021369,0.206,97543.0,97542.9,5.255]
["binance-futures","BTCUSDT",1739664021420,0.909,97545.8,97545.7,14.027]
["binance-futures","BTCUSDT",1739664021471,0.826,97545.8,97545.7,14.188]
["binance-futures","BTCUSDT",1739664021523,0.919,97545.8,97545.7,14.194]
["binance-futures","BTCUSDT",1739664021573,0.919,97545.8,97545.7,14.198]
["binance-futures","BTCUSDT",1739664021623,0.919,97545.8,97545.7,14.292]
["binance-futures","BTCUSDT",1739664021677,0.917,97545.8,97545.7,14.883]
["binance-futures","BTCUSDT",1739664021726,0.919,97545.8,97545.7,14.885]
["binance-futures","BTCUSDT",1739664021779,0.214,97545.8,97545.7,15.111]
["binance-futures","BTCUSDT",1739664021825,0.917,97545.8,97545.7,15.115]
["binance-futures","BTCUSDT",1739664021983,0.919,97545.8,97545.7,15.117]
["binance-futures","BTCUSDT",1739664022086,0.648,97545.8,97545.7,15.117]
["binance-futures","BTCUSDT",1739664022139,0.919,97545.8,97545.7,15.059]
["binance-futures","BTCUSDT",1739664022181,0.921,97545.8,97545.7,14.99]
["binance-futures","BTCUSDT",1739664022242,0.921,97545.8,97545.7,15.029]
["binance-futures","BTCUSDT",1739664022296,0.487,97545.8,97545.7,15.029]
["binance-futures","BTCUSDT",1739664022345,0.921,97545.8,97545.7,15.029]
["binance-futures","BTCUSDT",1739664022445,0.923,97545.8,97545.7,15.029]
["binance-futures","BTCUSDT",1739664022557,0.999,97545.8,97545.7,15.029]
["binance-futures","BTCUSDT",1739664022608,0.97,97545.8,97545.7,15.031]
["binance-futures","BTCUSDT",1739664022658,0.97,97545.8,97545.7,15.035]
["binance-futures","BTCUSDT",1739664022712,0.97,97545.8,97545.7,14.684]
["binance-futures","BTCUSDT",1739664022811,0.98,97545.8,97545.7,14.684]
["binance-futures","BTCUSDT",1739664022862,0.98,97545.8,97545.7,14.515]
["binance-futures","BTCUSDT",1739664022921,0.93,97545.8,97545.7,14.515]
["binance-futures","BTCUSDT",1739664023024,0.885,97545.8,97545.7,14.515]
["binance-futures","BTCUSDT",1739664023125,0.99,97545.8,97545.7,14.517]
["binance-futures","BTCUSDT",1739664023229,1.035,97545.8,97545.7,14.507]
["binance-futures","BTCUSDT",1739664023335,1.033,97545.8,97545.7,14.507]
["binance-futures","BTCUSDT",1739664023385,1.033,97545.8,97545.7,14.509]
["binance-futures","BTCUSDT",1739664023491,1.033,97545.8,97545.7,14.698]
["binance-futures","BTCUSDT",1739664023543,1.028,97545.8,97545.7,14.698]
["binance-futures","BTCUSDT",1739664023649,1.028,97545.8,97545.7,14.637]
["binance-futures","BTCUSDT",1739664023701,1.026,97545.8,97545.7,14.699]
["binance-futures","BTCUSDT",1739664023746,1.026,97545.8,97545.7,14.7]
["binance-futures","BTCUSDT",1739664023851,1.028,97545.8,97545.7,14.7]
["binance-futures","BTCUSDT",1739664023961,1.033,97545.8,97545.7,14.7]
["binance-futures","BTCUSDT",1739664024169,1.033,97545.8,97545.7,14.702]
["binance-futures","BTCUSDT",1739664024221,1.043,97545.8,97545.7,14.702]
["binance-futures","BTCUSDT",1739664024381,1.048,97545.8,97545.7,14.704]
["binance-futures","BTCUSDT",1739664024537,1.048,97545.8,97545.7,14.655]
["binance-futures","BTCUSDT",1739664024582,1.048,97545.8,97545.7,14.704]
["binance-futures","BTCUSDT",1739664024641,1.946,97545.8,97545.7,14.178]
["binance-futures","BTCUSDT",1739664024748,2.768,97545.8,97545.7,13.361]
["binance-futures","BTCUSDT",1739664024798,3.49,97545.8,97545.7,13.156]
["binance-futures","BTCUSDT",1739664024851,3.49,97545.8,97545.7,13.03]
["binance-futures","BTCUSDT",1739664024901,3.487,97545.8,97545.7,13.03]
["binance-futures","BTCUSDT",1739664025007,3.485,97545.8,97545.7,13.028]
["binance-futures","BTCUSDT",1739664025111,3.485,97545.8,97545.7,13.033]
["binance-futures","BTCUSDT",1739664025162,3.418,97545.8,97545.7,13.031]
["binance-futures","BTCUSDT",1739664025322,3.43,97545.8,97545.7,13.031]
["binance-futures","BTCUSDT",1739664025429,3.43,97545.8,97545.7,13.036]
["binance-futures","BTCUSDT",1739664025478,3.432,97545.8,97545.7,13.035]
["binance-futures","BTCUSDT",1739664025531,3.442,97545.8,97545.7,13.041]
["binance-futures","BTCUSDT",1739664025581,3.432,97545.8,97545.7,13.041]
["binance-futures","BTCUSDT",1739664025741,3.413,97545.8,97545.7,12.846]
["binance-futures","BTCUSDT",1739664025843,3.423,97545.8,97545.7,12.846]
["binance-futures","BTCUSDT",1739664026101,3.421,97545.8,97545.7,12.846]
["binance-futures","BTCUSDT",1739664026163,3.421,97545.8,97545.7,12.844]
["binance-futures","BTCUSDT",1739664026325,3.421,97545.8,97545.7,12.849]
["binance-futures","BTCUSDT",1739664026428,3.386,97545.8,97545.7,12.849]
["binance-futures","BTCUSDT",1739664026486,2.803,97545.8,97545.7,13.054]
["binance-futures","BTCUSDT",1739664026537,2.811,97545.8,97545.7,13.054]
["binance-futures","BTCUSDT",1739664026588,1.847,97545.8,97545.7,13.184]
["binance-futures","BTCUSDT",1739664026641,2.349,97545.8,97545.7,13.184]
["binance-futures","BTCUSDT",1739664026692,4.408,97545.8,97545.7,12.844]
["binance-futures","BTCUSDT",1739664026747,4.4,97545.8,97545.7,12.634]
["binance-futures","BTCUSDT",1739664026951,4.41,97545.8,97545.7,12.634]
["binance-futures","BTCUSDT",1739664027127,4.402,97545.8,97545.7,12.169]
["binance-futures","BTCUSDT",1739664027221,4.402,97545.8,97545.7,12.199]
["binance-futures","BTCUSDT",1739664027281,4.392,97545.8,97545.7,12.199]
["binance-futures","BTCUSDT",1739664027501,4.392,97545.8,97545.7,12.204]
["binance-futures","BTCUSDT",1739664027549,4.394,97545.8,97545.7,12.204]
["binance-futures","BTCUSDT",1739664027661,4.394,97545.8,97545.7,12.206]
["binance-futures","BTCUSDT",1739664027928,4.395,97545.8,97545.7,9.216]
["binance-futures","BTCUSDT",1739664027979,5.545,97545.8,97545.7,7.191]
["binance-futures","BTCUSDT",1739664028030,4.518,97545.8,97545.7,1.583]
["binance-futures","BTCUSDT",1739664028082,4.37,97545.8,97545.7,1.578]
["binance-futures","BTCUSDT",1739664028133,4.37,97545.8,97545.7,1.452]
["binance-futures","BTCUSDT",1739664028181,4.36,97545.8,97545.7,1.58]
["binance-futures","BTCUSDT",1739664028239,4.364,97545.8,97545.7,1.538]
["binance-futures","BTCUSDT",1739664028291,4.364,97545.8,97545.7,1.41]
["binance-futures","BTCUSDT",1739664028341,4.4,97545.8,97545.7,1.412]
["binance-futures","BTCUSDT",1739664028381,4.362,97545.8,97545.7,1.412]
["binance-futures","BTCUSDT",1739664028447,4.392,97545.8,97545.7,1.54]
["binance-futures","BTCUSDT",1739664028498,4.392,97545.8,97545.7,1.546]
["binance-futures","BTCUSDT",1739664028550,4.413,97545.8,97545.7,1.731]
["binance-futures","BTCUSDT",1739664028604,4.36,97545.8,97545.7,1.603]
["binance-futures","BTCUSDT",1739664028653,4.206,97545.8,97545.7,1.603]
["binance-futures","BTCUSDT",1739664028701,4.161,97545.8,97545.7,1.603]
["binance-futures","BTCUSDT",1739664028759,4.199,97545.8,97545.7,1.603]
["binance-futures","BTCUSDT",1739664028918,4.174,97545.8,97545.7,1.605]
["binance-futures","BTCUSDT",1739664029075,4.137,97545.8,97545.7,1.605]
["binance-futures","BTCUSDT",1739664029127,3.663,97545.8,97545.7,2.528]
["binance-futures","BTCUSDT",1739664029180,3.829,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664029225,3.748,97545.8,97545.7,3.593]
["binance-futures","BTCUSDT",1739664029281,3.748,97545.8,97545.7,3.897]
["binance-futures","BTCUSDT",1739664029493,2.385,97545.8,97545.7,3.937]
["binance-futures","BTCUSDT",1739664029546,2.385,97545.8,97545.7,4.142]
["binance-futures","BTCUSDT",1739664029598,2.38,97545.8,97545.7,4.142]
["binance-futures","BTCUSDT",1739664029651,2.38,97545.8,97545.7,4.138]
["binance-futures","BTCUSDT",1739664029762,2.38,97545.8,97545.7,3.933]
["binance-futures","BTCUSDT",1739664029866,3.6,97545.8,97545.7,3.629]
["binance-futures","BTCUSDT",1739664029918,3.608,97545.8,97545.7,3.629]
["binance-futures","BTCUSDT",1739664029970,4.391,97545.8,97545.7,2.127]
["binance-futures","BTCUSDT",1739664030021,4.391,97545.8,97545.7,2.255]
["binance-futures","BTCUSDT",1739664030071,4.489,97545.8,97545.7,2.43]
["binance-futures","BTCUSDT",1739664030122,4.692,97545.8,97545.7,3.407]
["binance-futures","BTCUSDT",1739664030175,4.692,97545.8,97545.7,3.456]
["binance-futures","BTCUSDT",1739664030227,4.519,97545.8,97545.7,3.456]
["binance-futures","BTCUSDT",1739664030281,4.513,97545.8,97545.7,3.455]
["binance-futures","BTCUSDT",1739664030441,4.514,97545.8,97545.7,3.455]
["binance-futures","BTCUSDT",1739664030491,4.514,97545.8,97545.7,3.452]
["binance-futures","BTCUSDT",1739664030544,4.514,97545.8,97545.7,3.444]
["binance-futures","BTCUSDT",1739664030587,4.512,97545.8,97545.7,3.45]
["binance-futures","BTCUSDT",1739664030641,4.557,97545.8,97545.7,3.45]
["binance-futures","BTCUSDT",1739664031181,4.559,97545.8,97545.7,3.455]
["binance-futures","BTCUSDT",1739664031242,4.501,97545.8,97545.7,3.407]
["binance-futures","BTCUSDT",1739664031297,4.413,97545.8,97545.7,1.386]
["binance-futures","BTCUSDT",1739664031345,4.403,97545.8,97545.7,1.469]
["binance-futures","BTCUSDT",1739664031452,4.413,97545.8,97545.7,1.471]
["binance-futures","BTCUSDT",1739664031507,4.476,97545.8,97545.7,1.641]
["binance-futures","BTCUSDT",1739664031558,4.335,97545.8,97545.7,1.477]
["binance-futures","BTCUSDT",1739664031608,4.315,97545.8,97545.7,1.457]
["binance-futures","BTCUSDT",1739664031663,4.315,97545.8,97545.7,1.642]
["binance-futures","BTCUSDT",1739664031762,4.315,97545.8,97545.7,1.64]
["binance-futures","BTCUSDT",1739664031821,4.491,97545.8,97545.7,1.455]
["binance-futures","BTCUSDT",1739664032086,4.472,97545.8,97545.7,1.455]
["binance-futures","BTCUSDT",1739664032137,4.232,97545.8,97545.7,1.503]
["binance-futures","BTCUSDT",1739664032181,4.232,97545.8,97545.7,1.375]
["binance-futures","BTCUSDT",1739664032345,4.232,97545.8,97545.7,1.377]
["binance-futures","BTCUSDT",1739664032398,4.232,97545.8,97545.7,1.376]
["binance-futures","BTCUSDT",1739664032450,4.232,97545.8,97545.7,1.374]
["binance-futures","BTCUSDT",1739664032554,4.262,97545.8,97545.7,1.374]
["binance-futures","BTCUSDT",1739664032601,4.262,97545.8,97545.7,1.375]
["binance-futures","BTCUSDT",1739664032653,4.268,97545.8,97545.7,1.503]
["binance-futures","BTCUSDT",1739664032761,4.268,97545.8,97545.7,1.375]
["binance-futures","BTCUSDT",1739664032866,4.268,97545.8,97545.7,1.503]
["binance-futures","BTCUSDT",1739664032971,4.23,97545.8,97545.7,1.503]
["binance-futures","BTCUSDT",1739664033021,4.23,97545.8,97545.7,1.505]
["binance-futures","BTCUSDT",1739664033121,4.22,97545.8,97545.7,1.505]
["binance-futures","BTCUSDT",1739664033181,4.22,97545.8,97545.7,1.507]
["binance-futures","BTCUSDT",1739664033338,4.22,97545.8,97545.7,1.425]
["binance-futures","BTCUSDT",1739664033545,4.238,97545.8,97545.7,1.259]
["binance-futures","BTCUSDT",1739664033644,4.419,97545.8,97545.7,1.259]
["binance-futures","BTCUSDT",1739664033701,4.702,97545.8,97545.7,1.259]
["binance-futures","BTCUSDT",1739664033961,4.692,97545.8,97545.7,1.259]
["binance-futures","BTCUSDT",1739664034187,4.702,97545.8,97545.7,1.259]
["binance-futures","BTCUSDT",1739664034290,4.696,97545.8,97545.7,1.259]
["binance-futures","BTCUSDT",1739664034341,4.696,97545.8,97545.7,1.261]
["binance-futures","BTCUSDT",1739664034386,4.696,97545.8,97545.7,1.265]
["binance-futures","BTCUSDT",1739664034498,4.696,97545.8,97545.7,1.168]
["binance-futures","BTCUSDT",1739664034546,4.705,97545.8,97545.7,1.167]
["binance-futures","BTCUSDT",1739664034655,4.708,97545.8,97545.7,1.167]
["binance-futures","BTCUSDT",1739664034704,4.723,97545.8,97545.7,1.167]
["binance-futures","BTCUSDT",1739664034758,4.856,97545.8,97545.7,1.143]
["binance-futures","BTCUSDT",1739664034812,4.79,97545.8,97545.7,1.143]
["binance-futures","BTCUSDT",1739664034858,5.088,97545.8,97545.7,1.143]
["binance-futures","BTCUSDT",1739664034965,5.088,97545.8,97545.7,1.148]
["binance-futures","BTCUSDT",1739664035161,5.092,97545.8,97545.7,1.148]
["binance-futures","BTCUSDT",1739664035229,5.09,97545.8,97545.7,1.114]
["binance-futures","BTCUSDT",1739664035281,4.923,97545.8,97545.7,1.123]
["binance-futures","BTCUSDT",1739664035333,4.792,97545.8,97545.7,1.122]
["binance-futures","BTCUSDT",1739664035436,4.985,97545.8,97545.7,1.12]
["binance-futures","BTCUSDT",1739664035482,4.987,97545.8,97545.7,1.12]
["binance-futures","BTCUSDT",1739664035598,4.992,97545.8,97545.7,1.12]
["binance-futures","BTCUSDT",1739664035749,5.002,97545.8,97545.7,1.12]
["binance-futures","BTCUSDT",1739664036128,5.002,97545.8,97545.7,1.121]
["binance-futures","BTCUSDT",1739664036181,5.072,97545.8,97545.7,1.114]
["binance-futures","BTCUSDT",1739664036226,5.075,97545.8,97545.7,1.114]
["binance-futures","BTCUSDT",1739664036388,5.075,97545.8,97545.7,1.137]
["binance-futures","BTCUSDT",1739664036441,5.077,97545.8,97545.7,1.137]
["binance-futures","BTCUSDT",1739664036704,5.077,97545.8,97545.7,1.142]
["binance-futures","BTCUSDT",1739664036802,5.072,97545.8,97545.7,1.15]
["binance-futures","BTCUSDT",1739664037074,5.076,97545.8,97545.7,1.276]
["binance-futures","BTCUSDT",1739664037128,5.076,97545.8,97545.7,1.148]
["binance-futures","BTCUSDT",1739664037181,5.076,97545.8,97545.7,1.151]
["binance-futures","BTCUSDT",1739664037394,5.076,97545.8,97545.7,1.145]
["binance-futures","BTCUSDT",1739664037448,5.069,97545.8,97545.7,1.087]
["binance-futures","BTCUSDT",1739664037501,5.07,97545.8,97545.7,1.143]
["binance-futures","BTCUSDT",1739664037541,5.108,97545.8,97545.7,1.143]
["binance-futures","BTCUSDT",1739664037605,5.024,97545.8,97545.7,1.143]
["binance-futures","BTCUSDT",1739664037867,5.024,97545.8,97545.7,1.13]
["binance-futures","BTCUSDT",1739664038187,5.024,97545.8,97545.7,1.09]
["binance-futures","BTCUSDT",1739664038241,5.024,97545.8,97545.7,1.127]
["binance-futures","BTCUSDT",1739664038506,5.025,97545.8,97545.7,1.127]
["binance-futures","BTCUSDT",1739664038558,5.025,97545.8,97545.7,1.128]
["binance-futures","BTCUSDT",1739664038605,5.02,97545.8,97545.7,1.128]
["binance-futures","BTCUSDT",1739664038715,4.288,97545.8,97545.7,1.26]
["binance-futures","BTCUSDT",1739664038767,4.109,97545.8,97545.7,1.26]
["binance-futures","BTCUSDT",1739664038820,4.04,97545.8,97545.7,1.26]
["binance-futures","BTCUSDT",1739664038870,4.086,97545.8,97545.7,1.26]
["binance-futures","BTCUSDT",1739664038978,4.61,97545.8,97545.7,1.26]
["binance-futures","BTCUSDT",1739664039032,4.559,97545.8,97545.7,1.26]
["binance-futures","BTCUSDT",1739664039191,3.982,97545.8,97545.7,1.258]
["binance-futures","BTCUSDT",1739664039241,4.033,97545.8,97545.7,1.599]
["binance-futures","BTCUSDT",1739664039296,4.033,97545.8,97545.7,1.495]
["binance-futures","BTCUSDT",1739664039347,4.053,97545.8,97545.7,1.365]
["binance-futures","BTCUSDT",1739664039394,4.058,97545.8,97545.7,1.365]
["binance-futures","BTCUSDT",1739664039501,4.057,97545.8,97545.7,1.365]
["binance-futures","BTCUSDT",1739664039555,4.057,97545.8,97545.7,1.334]
["binance-futures","BTCUSDT",1739664039604,3.864,97545.8,97545.7,1.357]
["binance-futures","BTCUSDT",1739664039706,4.394,97545.8,97545.7,1.357]
["binance-futures","BTCUSDT",1739664039768,4.385,97545.8,97545.7,1.485]
["binance-futures","BTCUSDT",1739664040028,4.572,97545.8,97545.7,1.483]
["binance-futures","BTCUSDT",1739664040184,4.052,97545.8,97545.7,1.355]
["binance-futures","BTCUSDT",1739664040238,4.052,97545.8,97545.7,1.526]
["binance-futures","BTCUSDT",1739664040342,4.029,97545.8,97545.7,1.526]
["binance-futures","BTCUSDT",1739664040383,4.03,97545.8,97545.7,1.529]
["binance-futures","BTCUSDT",1739664040448,4.03,97545.8,97545.7,1.389]
["binance-futures","BTCUSDT",1739664040541,3.882,97545.8,97545.7,1.389]
["binance-futures","BTCUSDT",1739664040606,4.403,97545.8,97545.7,1.517]
["binance-futures","BTCUSDT",1739664040655,4.411,97545.8,97545.7,1.389]
["binance-futures","BTCUSDT",1739664040867,3.89,97545.8,97545.7,1.517]
["binance-futures","BTCUSDT",1739664040918,3.843,97545.8,97545.7,1.517]
["binance-futures","BTCUSDT",1739664041021,3.845,97545.8,97545.7,1.517]
["binance-futures","BTCUSDT",1739664041076,4.361,97545.8,97545.7,1.461]
["binance-futures","BTCUSDT",1739664041121,3.845,97545.8,97545.7,1.504]
["binance-futures","BTCUSDT",1739664041181,3.845,97545.8,97545.7,1.506]
["binance-futures","BTCUSDT",1739664041285,3.845,97545.8,97545.7,1.633]
["binance-futures","BTCUSDT",1739664041388,3.845,97545.8,97545.7,1.635]
["binance-futures","BTCUSDT",1739664041495,3.843,97545.8,97545.7,1.635]
["binance-futures","BTCUSDT",1739664041649,3.843,97545.8,97545.7,1.634]
["binance-futures","BTCUSDT",1739664041704,3.843,97545.8,97545.7,1.642]
["binance-futures","BTCUSDT",1739664041755,4.358,97545.8,97545.7,1.516]
["binance-futures","BTCUSDT",1739664041808,3.853,97545.8,97545.7,1.644]
["binance-futures","BTCUSDT",1739664041912,4.057,97545.8,97545.7,1.646]
["binance-futures","BTCUSDT",1739664042181,4.057,97545.8,97545.7,1.65]
["binance-futures","BTCUSDT",1739664042232,4.108,97545.8,97545.7,1.647]
["binance-futures","BTCUSDT",1739664042381,4.108,97545.8,97545.7,1.64]
["binance-futures","BTCUSDT",1739664042501,4.111,97545.8,97545.7,1.493]
["binance-futures","BTCUSDT",1739664042604,4.634,97545.8,97545.7,1.458]
["binance-futures","BTCUSDT",1739664042654,4.634,97545.8,97545.7,1.495]
["binance-futures","BTCUSDT",1739664042708,4.634,97545.8,97545.7,1.501]
["binance-futures","BTCUSDT",1739664042808,4.634,97545.8,97545.7,1.629]
["binance-futures","BTCUSDT",1739664042863,4.634,97545.8,97545.7,1.638]
["binance-futures","BTCUSDT",1739664042909,4.634,97545.8,97545.7,1.662]
["binance-futures","BTCUSDT",1739664042968,4.634,97545.8,97545.7,1.534]
["binance-futures","BTCUSDT",1739664043121,4.115,97545.8,97545.7,1.541]
["binance-futures","BTCUSDT",1739664043175,4.115,97545.8,97545.7,1.542]
["binance-futures","BTCUSDT",1739664043221,4.083,97545.8,97545.7,1.67]
["binance-futures","BTCUSDT",1739664043279,4.085,97545.8,97545.7,1.67]
["binance-futures","BTCUSDT",1739664043384,4.085,97545.8,97545.7,1.672]
["binance-futures","BTCUSDT",1739664043430,4.083,97545.8,97545.7,1.672]
["binance-futures","BTCUSDT",1739664043486,4.081,97545.8,97545.7,1.672]
["binance-futures","BTCUSDT",1739664043539,4.118,97545.8,97545.7,1.672]
["binance-futures","BTCUSDT",1739664043741,4.118,97545.8,97545.7,1.544]
["binance-futures","BTCUSDT",1739664043964,3.535,97545.8,97545.7,5.244]
["binance-futures","BTCUSDT",1739664044016,3.535,97545.8,97545.7,5.219]
["binance-futures","BTCUSDT",1739664044172,3.535,97545.8,97545.7,5.242]
["binance-futures","BTCUSDT",1739664044281,3.525,97545.8,97545.7,5.242]
["binance-futures","BTCUSDT",1739664044381,3.395,97545.8,97545.7,5.24]
["binance-futures","BTCUSDT",1739664044438,3.402,97545.8,97545.7,5.24]
["binance-futures","BTCUSDT",1739664044489,3.467,97545.8,97545.7,5.232]
["binance-futures","BTCUSDT",1739664044542,3.518,97545.8,97545.7,5.232]
["binance-futures","BTCUSDT",1739664044697,3.528,97545.8,97545.7,5.232]
["binance-futures","BTCUSDT",1739664044910,3.526,97545.8,97545.7,5.23]
["binance-futures","BTCUSDT",1739664045120,3.529,97545.8,97545.7,5.193]
["binance-futures","BTCUSDT",1739664045170,3.53,97545.8,97545.7,5.23]
["binance-futures","BTCUSDT",1739664045228,3.525,97545.8,97545.7,5.23]
["binance-futures","BTCUSDT",1739664045383,3.525,97545.8,97545.7,5.214]
["binance-futures","BTCUSDT",1739664045488,3.527,97545.8,97545.7,5.214]
["binance-futures","BTCUSDT",1739664045587,3.527,97545.8,97545.7,5.025]
["binance-futures","BTCUSDT",1739664045698,3.527,97545.8,97545.7,5.03]
["binance-futures","BTCUSDT",1739664045801,3.529,97545.8,97545.7,5.146]
["binance-futures","BTCUSDT",1739664046124,3.522,97545.8,97545.7,5.146]
["binance-futures","BTCUSDT",1739664046186,3.517,97545.8,97545.7,5.147]
["binance-futures","BTCUSDT",1739664046281,3.517,97545.8,97545.7,5.149]
["binance-futures","BTCUSDT",1739664046342,3.504,97545.8,97545.7,5.149]
["binance-futures","BTCUSDT",1739664046400,3.504,97545.8,97545.7,5.284]
["binance-futures","BTCUSDT",1739664046448,3.504,97545.8,97545.7,5.348]
["binance-futures","BTCUSDT",1739664046508,3.543,97545.8,97545.7,5.348]
["binance-futures","BTCUSDT",1739664046561,3.544,97545.8,97545.7,5.348]
["binance-futures","BTCUSDT",1739664046783,4.335,97545.8,97545.7,5.348]
["binance-futures","BTCUSDT",1739664046834,4.335,97545.8,97545.7,5.041]
["binance-futures","BTCUSDT",1739664046882,4.335,97545.8,97545.7,5.036]
["binance-futures","BTCUSDT",1739664047202,3.821,97545.8,97545.7,5.048]
["binance-futures","BTCUSDT",1739664047307,3.818,97545.8,97545.7,5.05]
["binance-futures","BTCUSDT",1739664047361,3.813,97545.8,97545.7,5.064]
["binance-futures","BTCUSDT",1739664047721,3.813,97545.8,97545.7,5.069]
["binance-futures","BTCUSDT",1739664047784,4.329,97545.8,97545.7,5.07]
["binance-futures","BTCUSDT",1739664047949,5.119,97545.8,97545.7,5.07]
["binance-futures","BTCUSDT",1739664048001,5.324,97545.8,97545.7,4.329]
["binance-futures","BTCUSDT",1739664048055,5.055,97545.8,97545.7,1.311]
["binance-futures","BTCUSDT",1739664048104,4.579,97545.8,97545.7,1.313]
["binance-futures","BTCUSDT",1739664048210,4.563,97545.8,97545.7,1.31]
["binance-futures","BTCUSDT",1739664048301,4.563,97545.8,97545.7,1.308]
["binance-futures","BTCUSDT",1739664048420,4.559,97545.8,97545.7,1.306]
["binance-futures","BTCUSDT",1739664048523,4.545,97545.8,97545.7,1.306]
["binance-futures","BTCUSDT",1739664048621,4.819,97545.8,97545.7,1.305]
["binance-futures","BTCUSDT",1739664048734,4.824,97545.8,97545.7,1.305]
["binance-futures","BTCUSDT",1739664049154,4.307,97545.8,97545.7,1.301]
["binance-futures","BTCUSDT",1739664049257,4.316,97545.8,97545.7,1.301]
["binance-futures","BTCUSDT",1739664049303,4.306,97545.8,97545.7,1.302]
["binance-futures","BTCUSDT",1739664049358,4.306,97545.8,97545.7,1.375]
["binance-futures","BTCUSDT",1739664049411,4.306,97545.8,97545.7,1.41]
["binance-futures","BTCUSDT",1739664049517,4.338,97545.8,97545.7,1.412]
["binance-futures","BTCUSDT",1739664049566,4.338,97545.8,97545.7,1.298]
["binance-futures","BTCUSDT",1739664049618,4.856,97545.8,97545.7,1.298]
["binance-futures","BTCUSDT",1739664049666,4.858,97545.8,97545.7,1.298]
["binance-futures","BTCUSDT",1739664049990,4.858,97545.8,97545.7,1.3]
["binance-futures","BTCUSDT",1739664050145,4.338,97545.8,97545.7,1.3]
["binance-futures","BTCUSDT",1739664050198,4.338,97545.8,97545.7,1.301]
["binance-futures","BTCUSDT",1739664050247,4.329,97545.8,97545.7,1.379]
["binance-futures","BTCUSDT",1739664050409,4.329,97545.8,97545.7,1.299]
["binance-futures","BTCUSDT",1739664050462,4.329,97545.8,97545.7,1.429]
["binance-futures","BTCUSDT",1739664050501,4.329,97545.8,97545.7,1.293]
["binance-futures","BTCUSDT",1739664050561,4.329,97545.8,97545.7,1.466]
["binance-futures","BTCUSDT",1739664050616,4.326,97545.8,97545.7,1.429]
["binance-futures","BTCUSDT",1739664050821,4.28,97545.8,97545.7,1.429]
["binance-futures","BTCUSDT",1739664050876,4.292,97545.8,97545.7,1.486]
["binance-futures","BTCUSDT",1739664050928,3.997,97545.8,97545.7,1.614]
["binance-futures","BTCUSDT",1739664050980,3.207,97545.8,97545.7,1.486]
["binance-futures","BTCUSDT",1739664051085,3.727,97545.8,97545.7,1.486]
["binance-futures","BTCUSDT",1739664051135,3.276,97545.8,97545.7,1.614]
["binance-futures","BTCUSDT",1739664051186,3.271,97545.8,97545.7,1.611]
["binance-futures","BTCUSDT",1739664051240,4.985,97545.8,97545.7,1.298]
["binance-futures","BTCUSDT",1739664051291,4.718,97545.8,97545.7,1.418]
["binance-futures","BTCUSDT",1739664051442,4.718,97545.8,97545.7,1.404]
["binance-futures","BTCUSDT",1739664051550,4.718,97545.8,97545.7,1.276]
["binance-futures","BTCUSDT",1739664051603,5.24,97545.8,97545.7,1.276]
["binance-futures","BTCUSDT",1739664051659,5.25,97545.8,97545.7,1.276]
["binance-futures","BTCUSDT",1739664051712,5.261,97545.8,97545.7,1.276]
["binance-futures","BTCUSDT",1739664051766,5.261,97545.8,97545.7,1.147]
["binance-futures","BTCUSDT",1739664051816,5.266,97545.8,97545.7,1.147]
["binance-futures","BTCUSDT",1739664052136,4.744,97545.8,97545.7,1.14]
["binance-futures","BTCUSDT",1739664052185,4.744,97545.8,97545.7,1.139]
["binance-futures","BTCUSDT",1739664052239,4.783,97545.8,97545.7,1.141]
["binance-futures","BTCUSDT",1739664052343,4.783,97545.8,97545.7,1.142]
["binance-futures","BTCUSDT",1739664052396,4.796,97545.8,97545.7,1.142]
["binance-futures","BTCUSDT",1739664052448,4.796,97545.8,97545.7,1.158]
["binance-futures","BTCUSDT",1739664052547,4.829,97545.8,97545.7,1.158]
["binance-futures","BTCUSDT",1739664052604,5.354,97545.8,97545.7,1.286]
["binance-futures","BTCUSDT",1739664052643,5.317,97545.8,97545.7,1.286]
["binance-futures","BTCUSDT",1739664052761,4.792,97545.8,97545.7,1.287]
["binance-futures","BTCUSDT",1739664052862,5.317,97545.8,97545.7,1.287]
["binance-futures","BTCUSDT",1739664053024,5.317,97545.8,97545.7,1.131]
["binance-futures","BTCUSDT",1739664053125,4.792,97545.8,97545.7,1.133]
["binance-futures","BTCUSDT",1739664053178,4.792,97545.8,97545.7,1.134]
["binance-futures","BTCUSDT",1739664053228,4.773,97545.8,97545.7,1.134]
["binance-futures","BTCUSDT",1739664053281,4.773,97545.8,97545.7,1.136]
["binance-futures","BTCUSDT",1739664053441,4.752,97545.8,97545.7,1.264]
["binance-futures","BTCUSDT",1739664053491,4.753,97545.8,97545.7,1.121]
["binance-futures","BTCUSDT",1739664053596,5.277,97545.8,97545.7,1.121]
["binance-futures","BTCUSDT",1739664053855,5.274,97545.8,97545.7,1.121]
["binance-futures","BTCUSDT",1739664053961,5.274,97545.8,97545.7,1.135]
["binance-futures","BTCUSDT",1739664054019,4.75,97545.8,97545.7,1.135]
["binance-futures","BTCUSDT",1739664054069,4.75,97545.8,97545.7,1.133]
["binance-futures","BTCUSDT",1739664054174,4.654,97545.8,97545.7,1.039]
["binance-futures","BTCUSDT",1739664054221,4.644,97545.8,97545.7,1.132]
["binance-futures","BTCUSDT",1739664054321,4.644,97545.8,97545.7,1.131]
["binance-futures","BTCUSDT",1739664054382,4.654,97545.8,97545.7,1.016]
["binance-futures","BTCUSDT",1739664054487,4.662,97545.8,97545.7,1.002]
["binance-futures","BTCUSDT",1739664054541,4.656,97545.8,97545.7,1.002]
["binance-futures","BTCUSDT",1739664054581,4.651,97545.8,97545.7,0.988]
["binance-futures","BTCUSDT",1739664054647,5.197,97545.8,97545.7,1.003]
["binance-futures","BTCUSDT",1739664054741,5.197,97545.8,97545.7,1.005]
["binance-futures","BTCUSDT",1739664054905,4.651,97545.8,97545.7,1.005]
["binance-futures","BTCUSDT",1739664054959,4.651,97545.8,97545.7,1.009]
["binance-futures","BTCUSDT",1739664055061,4.715,97545.8,97545.7,1.009]
["binance-futures","BTCUSDT",1739664055167,4.715,97545.8,97545.7,1.016]
["binance-futures","BTCUSDT",1739664055218,4.715,97545.8,97545.7,1.038]
["binance-futures","BTCUSDT",1739664055321,4.715,97545.8,97545.7,1.03]
["binance-futures","BTCUSDT",1739664055426,4.715,97545.8,97545.7,1.029]
["binance-futures","BTCUSDT",1739664055481,4.715,97545.8,97545.7,1.027]
["binance-futures","BTCUSDT",1739664055531,4.756,97545.8,97545.7,1.025]
["binance-futures","BTCUSDT",1739664055584,4.756,97545.8,97545.7,1.028]
["binance-futures","BTCUSDT",1739664055641,5.304,97545.8,97545.7,1.028]
["binance-futures","BTCUSDT",1739664055703,5.304,97545.8,97545.7,1.037]
["binance-futures","BTCUSDT",1739664055963,4.756,97545.8,97545.7,1.037]
["binance-futures","BTCUSDT",1739664056015,5.304,97545.8,97545.7,1.037]
["binance-futures","BTCUSDT",1739664056061,5.304,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664056278,4.774,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664056382,4.76,97545.8,97545.7,1.164]
["binance-futures","BTCUSDT",1739664056435,4.752,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664056539,4.745,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664056588,4.753,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664056904,4.751,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664057014,5.3,97545.8,97545.7,1.036]
["binance-futures","BTCUSDT",1739664057118,4.769,97545.8,97545.7,1.04]
["binance-futures","BTCUSDT",1739664057168,4.769,97545.8,97545.7,1.042]
["binance-futures","BTCUSDT",1739664057222,4.769,97545.8,97545.7,1.049]
["binance-futures","BTCUSDT",1739664057328,4.769,97545.8,97545.7,1.055]
["binance-futures","BTCUSDT",1739664057378,4.751,97545.8,97545.7,1.055]
["binance-futures","BTCUSDT",1739664057478,4.753,97545.8,97545.7,1.238]
["binance-futures","BTCUSDT",1739664057584,4.733,97545.8,97545.7,1.238]
["binance-futures","BTCUSDT",1739664057685,4.739,97545.8,97545.7,1.366]
["binance-futures","BTCUSDT",1739664057738,4.739,97545.8,97545.7,1.368]
["binance-futures","BTCUSDT",1739664057781,4.723,97545.8,97545.7,1.369]
["binance-futures","BTCUSDT",1739664057844,4.723,97545.8,97545.7,1.216]
["binance-futures","BTCUSDT",1739664057889,4.723,97545.8,97545.7,1.245]
["binance-futures","BTCUSDT",1739664057998,5.272,97545.8,97545.7,1.245]
["binance-futures","BTCUSDT",1739664058052,5.285,97545.8,97545.7,1.381]
["binance-futures","BTCUSDT",1739664058101,5.285,97545.8,97545.7,1.38]
["binance-futures","BTCUSDT",1739664058150,4.738,97545.8,97545.7,1.38]
["binance-futures","BTCUSDT",1739664058261,4.738,97545.8,97545.7,1.249]
["binance-futures","BTCUSDT",1739664058319,4.719,97545.8,97545.7,1.377]
["binance-futures","BTCUSDT",1739664058366,4.706,97545.8,97545.7,1.377]
["binance-futures","BTCUSDT",1739664058478,4.704,97545.8,97545.7,1.377]
["binance-futures","BTCUSDT",1739664058525,4.728,97545.8,97545.7,1.377]
["binance-futures","BTCUSDT",1739664058738,4.718,97545.8,97545.7,1.377]
["binance-futures","BTCUSDT",1739664059004,5.277,97545.8,97545.7,1.064]
["binance-futures","BTCUSDT",1739664059055,5.277,97545.8,97545.7,1.056]
["binance-futures","BTCUSDT",1739664059106,4.741,97545.8,97545.7,1.056]
["binance-futures","BTCUSDT",1739664059161,4.734,97545.8,97545.7,1.057]
["binance-futures","BTCUSDT",1739664059213,4.722,97545.8,97545.7,1.06]
["binance-futures","BTCUSDT",1739664059261,4.734,97545.8,97545.7,1.06]
["binance-futures","BTCUSDT",1739664059365,4.764,97545.8,97545.7,1.188]
["binance-futures","BTCUSDT",1739664059422,4.734,97545.8,97545.7,1.06]
["binance-futures","BTCUSDT",1739664059628,5.283,97545.8,97545.7,1.06]
["binance-futures","BTCUSDT",1739664059881,5.283,97545.8,97545.7,1.066]
["binance-futures","BTCUSDT",1739664060042,5.295,97545.8,97545.7,1.066]
["binance-futures","BTCUSDT",1739664060101,5.199,97545.8,97545.7,1.196]
["binance-futures","BTCUSDT",1739664060150,4.678,97545.8,97545.7,1.196]
["binance-futures","BTCUSDT",1739664060204,4.66,97545.8,97545.7,1.068]
["binance-futures","BTCUSDT",1739664060251,4.67,97545.8,97545.7,1.068]
["binance-futures","BTCUSDT",1739664060303,4.703,97545.8,97545.7,1.068]
["binance-futures","BTCUSDT",1739664060363,4.703,97545.8,97545.7,1.023]
["binance-futures","BTCUSDT",1739664060414,4.716,97545.8,97545.7,1.197]
["binance-futures","BTCUSDT",1739664060467,4.679,97545.8,97545.7,1.069]
["binance-futures","BTCUSDT",1739664060741,5.497,97545.8,97545.7,1.069]
["binance-futures","BTCUSDT",1739664060793,5.222,97545.8,97545.7,1.069]
["binance-futures","BTCUSDT",1739664060948,5.197,97545.8,97545.7,1.197]
["binance-futures","BTCUSDT",1739664061045,5.212,97545.8,97545.7,1.069]
["binance-futures","BTCUSDT",1739664061208,4.684,97545.8,97545.7,1.067]
["binance-futures","BTCUSDT",1739664061268,4.708,97545.8,97545.7,1.195]
["binance-futures","BTCUSDT",1739664061321,4.708,97545.8,97545.7,1.15]
["binance-futures","BTCUSDT",1739664061371,4.708,97545.8,97545.7,1.215]
["binance-futures","BTCUSDT",1739664061425,4.682,97545.8,97545.7,1.082]
["binance-futures","BTCUSDT",1739664061524,4.717,97545.8,97545.7,1.082]
["binance-futures","BTCUSDT",1739664061581,4.694,97545.8,97545.7,1.088]
["binance-futures","BTCUSDT",1739664061625,4.694,97545.8,97545.7,1.089]
["binance-futures","BTCUSDT",1739664061948,5.293,97545.8,97545.7,1.222]
["binance-futures","BTCUSDT",1739664062058,5.24,97545.8,97545.7,1.222]
["binance-futures","BTCUSDT",1739664062109,4.686,97545.8,97545.7,1.218]
["binance-futures","BTCUSDT",1739664062161,4.66,97545.8,97545.7,1.212]
["binance-futures","BTCUSDT",1739664062206,4.63,97545.8,97545.7,1.084]
["binance-futures","BTCUSDT",1739664062421,4.617,97545.8,97545.7,1.084]
["binance-futures","BTCUSDT",1739664062478,4.507,97545.8,97545.7,1.084]
["binance-futures","BTCUSDT",1739664062531,4.464,97545.8,97545.7,1.084]
["binance-futures","BTCUSDT",1739664062581,4.551,97545.8,97545.7,1.084]
["binance-futures","BTCUSDT",1739664062682,4.461,97545.8,97545.7,1.09]
["binance-futures","BTCUSDT",1739664062745,4.459,97545.8,97545.7,1.053]
["binance-futures","BTCUSDT",1739664062851,4.479,97545.8,97545.7,1.181]
["binance-futures","BTCUSDT",1739664062903,5.058,97545.8,97545.7,1.181]
["binance-futures","BTCUSDT",1739664063008,5.001,97545.8,97545.7,1.195]
["binance-futures","BTCUSDT",1739664063061,4.871,97545.8,97545.7,1.239]
["binance-futures","BTCUSDT",1739664063113,4.388,97545.8,97545.7,2.022]
["binance-futures","BTCUSDT",1739664063165,4.384,97545.8,97545.7,2.015]
["binance-futures","BTCUSDT",1739664063217,4.386,97545.8,97545.7,2.022]
["binance-futures","BTCUSDT",1739664063269,4.386,97545.8,97545.7,2.025]
["binance-futures","BTCUSDT",1739664063373,4.394,97545.8,97545.7,2.004]
["binance-futures","BTCUSDT",1739664063529,4.394,97545.8,97545.7,2.043]
["binance-futures","BTCUSDT",1739664063740,4.432,97545.8,97545.7,2.043]
["binance-futures","BTCUSDT",1739664064104,4.436,97545.8,97545.7,1.999]
["binance-futures","BTCUSDT",1739664064161,4.525,97545.8,97545.7,1.999]
["binance-futures","BTCUSDT",1739664064214,4.517,97545.8,97545.7,2.027]
["binance-futures","BTCUSDT",1739664064268,4.627,97545.8,97545.7,2.024]
["binance-futures","BTCUSDT",1739664064321,4.499,97545.8,97545.7,2.021]
["binance-futures","BTCUSDT",1739664064371,4.509,97545.8,97545.7,2.021]
["binance-futures","BTCUSDT",1739664064425,4.509,97545.8,97545.7,1.997]
["binance-futures","BTCUSDT",1739664064479,4.509,97545.8,97545.7,2.013]
["binance-futures","BTCUSDT",1739664064526,4.718,97545.8,97545.7,3.643]
["binance-futures","BTCUSDT",1739664064630,5.254,97545.8,97545.7,3.643]
["binance-futures","BTCUSDT",1739664064685,5.25,97545.8,97545.7,3.643]
["binance-futures","BTCUSDT",1739664065104,5.278,97545.8,97545.7,3.643]
["binance-futures","BTCUSDT",1739664065162,4.732,97545.8,97545.7,3.646]
["binance-futures","BTCUSDT",1739664065221,4.768,97545.8,97545.7,3.649]
["binance-futures","BTCUSDT",1739664065265,4.782,97545.8,97545.7,3.648]
["binance-futures","BTCUSDT",1739664065324,4.782,97545.8,97545.7,3.634]
["binance-futures","BTCUSDT",1739664065382,4.782,97545.8,97545.7,3.631]
["binance-futures","BTCUSDT",1739664065430,4.784,97545.8,97545.7,3.631]
["binance-futures","BTCUSDT",1739664065541,4.655,97545.8,97545.7,3.631]
["binance-futures","BTCUSDT",1739664065588,4.655,97545.8,97545.7,3.626]
["binance-futures","BTCUSDT",1739664065641,5.187,97545.8,97545.7,3.626]
["binance-futures","BTCUSDT",1739664065702,5.187,97545.8,97545.7,3.631]
["binance-futures","BTCUSDT",1739664065755,4.641,97545.8,97545.7,3.631]
["binance-futures","BTCUSDT",1739664065803,4.639,97545.8,97545.7,3.631]
["binance-futures","BTCUSDT",1739664065912,4.331,97545.8,97545.7,3.68]
["binance-futures","BTCUSDT",1739664065961,4.186,97545.8,97545.7,3.68]
["binance-futures","BTCUSDT",1739664066020,4.196,97545.8,97545.7,3.68]
["binance-futures","BTCUSDT",1739664066061,4.196,97545.8,97545.7,3.683]
["binance-futures","BTCUSDT",1739664066125,4.204,97545.8,97545.7,3.683]
["binance-futures","BTCUSDT",1739664066229,4.204,97545.8,97545.7,3.644]
["binance-futures","BTCUSDT",1739664066281,4.504,97545.8,97545.7,3.644]
["binance-futures","BTCUSDT",1739664066332,4.503,97545.8,97545.7,3.641]
["binance-futures","BTCUSDT",1739664066385,4.503,97545.8,97545.7,3.636]
["binance-futures","BTCUSDT",1739664066490,4.503,97545.8,97545.7,3.63]
["binance-futures","BTCUSDT",1739664066602,4.963,97545.8,97545.7,3.63]
["binance-futures","BTCUSDT",1739664066647,4.975,97545.8,97545.7,3.63]
["binance-futures","BTCUSDT",1739664066759,4.959,97545.8,97545.7,3.63]
["binance-futures","BTCUSDT",1739664066861,4.959,97545.8,97545.7,3.635]
["binance-futures","BTCUSDT",1739664066918,4.947,97545.8,97545.7,3.635]
["binance-futures","BTCUSDT",1739664067081,4.937,97545.8,97545.7,3.63]
["binance-futures","BTCUSDT",1739664067208,4.393,97545.8,97545.7,3.63]
["binance-futures","BTCUSDT",1739664067365,4.393,97545.8,97545.7,3.621]
["binance-futures","BTCUSDT",1739664067581,4.393,97545.8,97545.7,3.619]
["binance-futures","BTCUSDT",1739664067633,4.947,97545.8,97545.7,3.619]
["binance-futures","BTCUSDT",1739664067686,4.959,97545.8,97545.7,3.611]
["binance-futures","BTCUSDT",1739664067738,5.089,97545.8,97545.7,3.611]
["binance-futures","BTCUSDT",1739664067905,5.099,97545.8,97545.7,3.611]
["binance-futures","BTCUSDT",1739664067958,5.166,97545.8,97545.7,3.598]
["binance-futures","BTCUSDT",1739664068064,5.183,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664068115,4.637,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664068219,4.57,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664068264,4.579,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664068541,4.579,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664068647,5.125,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664068808,5.124,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664068859,4.662,97545.8,97545.7,3.594]
["binance-futures","BTCUSDT",1739664068911,4.662,97545.8,97545.7,3.597]
["binance-futures","BTCUSDT",1739664069124,4.112,97545.8,97545.7,3.597]
["binance-futures","BTCUSDT",1739664069177,4.1,97545.8,97545.7,3.597]
["binance-futures","BTCUSDT",1739664069230,4.11,97545.8,97545.7,3.601]
["binance-futures","BTCUSDT",1739664069282,4.11,97545.8,97545.7,3.563]
["binance-futures","BTCUSDT",1739664069328,3.905,97545.8,97545.7,3.593]
["binance-futures","BTCUSDT",1739664069386,4.053,97545.8,97545.7,3.593]
["binance-futures","BTCUSDT",1739664069437,4.06,97545.8,97545.7,3.593]
["binance-futures","BTCUSDT",1739664069541,4.06,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664069592,4.04,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664069701,4.021,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664069962,4.589,97545.8,97545.7,3.592]
["binance-futures","BTCUSDT",1739664070014,4.571,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664070123,4.003,97545.8,97545.7,3.559]
["binance-futures","BTCUSDT",1739664070170,4.003,97545.8,97545.7,3.587]
["binance-futures","BTCUSDT",1739664070281,4.003,97545.8,97545.7,3.586]
["binance-futures","BTCUSDT",1739664070332,4.005,97545.8,97545.7,3.586]
["binance-futures","BTCUSDT",1739664070436,4.005,97545.8,97545.7,3.595]
["binance-futures","BTCUSDT",1739664070486,4.027,97545.8,97545.7,3.595]
["binance-futures","BTCUSDT",1739664070538,4.05,97545.8,97545.7,3.595]
["binance-futures","BTCUSDT",1739664070585,4.05,97545.8,97545.7,3.597]
["binance-futures","BTCUSDT",1739664070681,4.05,97545.8,97545.7,3.585]
["binance-futures","BTCUSDT",1739664070746,4.045,97545.8,97545.7,3.585]
["binance-futures","BTCUSDT",1739664070853,4.037,97545.8,97545.7,3.585]
["binance-futures","BTCUSDT",1739664070961,4.597,97545.8,97545.7,3.585]
["binance-futures","BTCUSDT",1739664071013,4.597,97545.8,97545.7,3.577]
["binance-futures","BTCUSDT",1739664071225,4.846,97545.8,97545.7,3.58]
["binance-futures","BTCUSDT",1739664071278,4.844,97545.8,97545.7,3.58]
["binance-futures","BTCUSDT",1739664071332,4.612,97545.8,97545.7,3.582]
["binance-futures","BTCUSDT",1739664071381,4.594,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664071489,4.604,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664071539,3.787,97545.8,97545.7,3.588]
["binance-futures","BTCUSDT",1739664071588,3.797,97545.8,97545.7,3.587]
["binance-futures","BTCUSDT",1739664071644,4.367,97545.8,97545.7,3.587]
["binance-futures","BTCUSDT",1739664071701,4.367,97545.8,97545.7,3.586]
["binance-futures","BTCUSDT",1739664071801,4.367,97545.8,97545.7,3.587]
["binance-futures","BTCUSDT",1739664072085,3.769,97545.8,97545.7,3.59]
["binance-futures","BTCUSDT",1739664072135,3.769,97545.8,97545.7,3.562]
["binance-futures","BTCUSDT",1739664072186,4.603,97545.8,97545.7,3.589]
["binance-futures","BTCUSDT",1739664072291,4.603,97545.8,97545.7,3.447]
["binance-futures","BTCUSDT",1739664072398,4.601,97545.8,97545.7,3.447]
["binance-futures","BTCUSDT",1739664072441,4.602,97545.8,97545.7,3.447]
["binance-futures","BTCUSDT",1739664072504,4.602,97545.8,97545.7,3.428]
["binance-futures","BTCUSDT",1739664072607,5.175,97545.8,97545.7,3.428]
["binance-futures","BTCUSDT",1739664072661,4.604,97545.8,97545.7,3.428]
["binance-futures","BTCUSDT",1739664072982,6.165,97545.8,97545.7,2.067]
["binance-futures","BTCUSDT",1739664073034,6.151,97545.8,97545.7,2.067]
["binance-futures","BTCUSDT",1739664073085,6.21,97545.8,97545.7,2.075]
["binance-futures","BTCUSDT",1739664073136,5.749,97545.8,97545.7,2.075]
["binance-futures","BTCUSDT",1739664073184,5.855,97545.8,97545.7,2.075]
["binance-futures","BTCUSDT",1739664073292,5.94,97545.8,97545.7,2.071]
["binance-futures","BTCUSDT",1739664073345,5.855,97545.8,97545.7,2.074]
["binance-futures","BTCUSDT",1739664073449,5.853,97545.8,97545.7,2.074]
["binance-futures","BTCUSDT",1739664073544,5.971,97545.8,97545.7,2.078]
["binance-futures","BTCUSDT",1739664073606,5.86,97545.8,97545.7,2.078]
["binance-futures","BTCUSDT",1739664073661,5.86,97545.8,97545.7,2.086]
["binance-futures","BTCUSDT",1739664073761,5.86,97545.8,97545.7,2.088]
["binance-futures","BTCUSDT",1739664073921,5.86,97545.8,97545.7,2.09]
["binance-futures","BTCUSDT",1739664073981,6.381,97545.8,97545.7,2.09]
["binance-futures","BTCUSDT",1739664074086,6.423,97545.8,97545.7,2.09]
["binance-futures","BTCUSDT",1739664074138,5.848,97545.8,97545.7,2.092]
["binance-futures","BTCUSDT",1739664074244,5.885,97545.8,97545.7,2.095]
["binance-futures","BTCUSDT",1739664074301,5.887,97545.8,97545.7,2.095]
["binance-futures","BTCUSDT",1739664074353,5.887,97545.8,97545.7,2.087]
["binance-futures","BTCUSDT",1739664074408,5.963,97545.8,97545.7,2.077]
["binance-futures","BTCUSDT",1739664074502,5.963,97545.8,97545.7,2.063]
["binance-futures","BTCUSDT",1739664074564,5.897,97545.8,97545.7,2.076]
["binance-futures","BTCUSDT",1739664074663,5.897,97545.8,97545.7,2.079]
["binance-futures","BTCUSDT",1739664074769,5.85,97545.8,97545.7,2.079]
["binance-futures","BTCUSDT",1739664074821,5.851,97545.8,97545.7,2.079]
["binance-futures","BTCUSDT",1739664074979,6.572,97545.8,97545.7,2.079]
["binance-futures","BTCUSDT",1739664075030,11.076,97539.3,97539.2,0.043]
["binance-futures","BTCUSDT",1739664075082,11.8,97538.1,97538.0,0.048]
["binance-futures","BTCUSDT",1739664075130,11.559,97538.1,97538.0,0.05]
["binance-futures","BTCUSDT",1739664075183,11.573,97538.1,97538.0,0.05]
["binance-futures","BTCUSDT",1739664075285,16.655,97536.1,97533.6,0.003]
["binance-futures","BTCUSDT",1739664075337,16.255,97536.1,97536.0,0.234]
["binance-futures","BTCUSDT",1739664075389,16.27,97536.1,97536.0,0.044]
["binance-futures","BTCUSDT",1739664075492,15.391,97532.5,97532.4,0.618]
["binance-futures","BTCUSDT",1739664075544,11.489,97532.1,97532.0,0.022]
["binance-futures","BTCUSDT",1739664075595,1.342,97530.8,97529.9,0.002]
["binance-futures","BTCUSDT",1739664075646,2.871,97523.6,97523.5,0.019]
["binance-futures","BTCUSDT",1739664075698,11.775,97523.6,97523.5,0.732]
["binance-futures","BTCUSDT",1739664075748,12.163,97523.6,97523.5,0.544]
["binance-futures","BTCUSDT",1739664075803,12.155,97523.6,97523.5,0.471]
["binance-futures","BTCUSDT",1739664075854,10.299,97523.6,97523.5,0.544]
["binance-futures","BTCUSDT",1739664075904,10.304,97523.6,97523.5,0.544]
["binance-futures","BTCUSDT",1739664075955,10.315,97523.6,97523.5,0.544]
["binance-futures","BTCUSDT",1739664076003,10.353,97523.6,97523.5,0.544]
["binance-futures","BTCUSDT",1739664076058,10.355,97523.6,97523.5,0.519]
["binance-futures","BTCUSDT",1739664076112,9.777,97523.6,97523.5,0.79]
["binance-futures","BTCUSDT",1739664076162,6.185,97523.6,97523.5,3.985]
["binance-futures","BTCUSDT",1739664076213,4.869,97523.6,97523.5,4.615]
["binance-futures","BTCUSDT",1739664076266,4.717,97523.6,97523.5,4.618]
["binance-futures","BTCUSDT",1739664076316,3.415,97523.6,97523.5,4.618]
["binance-futures","BTCUSDT",1739664076368,3.445,97523.6,97523.5,4.118]
["binance-futures","BTCUSDT",1739664076421,3.46,97523.6,97523.5,4.487]
["binance-futures","BTCUSDT",1739664076471,3.451,97523.6,97523.5,4.491]
["binance-futures","BTCUSDT",1739664076524,3.47,97523.6,97523.5,4.491]
["binance-futures","BTCUSDT",1739664076578,3.465,97523.6,97523.5,4.491]
["binance-futures","BTCUSDT",1739664076631,4.028,97523.6,97523.5,4.493]
["binance-futures","BTCUSDT",1739664076681,4.018,97523.6,97523.5,4.481]
["binance-futures","BTCUSDT",1739664076887,4.001,97523.6,97523.5,4.481]
["binance-futures","BTCUSDT",1739664077100,4.031,97523.6,97523.5,4.481]
["binance-futures","BTCUSDT",1739664077150,2.008,97523.6,97523.5,4.481]
["binance-futures","BTCUSDT",1739664077203,2.008,97523.6,97523.5,4.498]
["binance-futures","BTCUSDT",1739664077256,1.958,97523.6,97523.5,4.516]
["binance-futures","BTCUSDT",1739664077307,1.647,97523.6,97523.5,4.54]
["binance-futures","BTCUSDT",1739664077361,1.651,97523.6,97523.5,4.54]
["binance-futures","BTCUSDT",1739664077410,1.651,97523.6,97523.5,4.543]
["binance-futures","BTCUSDT",1739664077466,1.651,97523.6,97523.5,4.539]
["binance-futures","BTCUSDT",1739664077506,1.842,97523.6,97523.5,4.542]
["binance-futures","BTCUSDT",1739664077566,1.842,97523.6,97523.5,4.667]
["binance-futures","BTCUSDT",1739664077618,2.382,97523.6,97523.5,4.667]
["binance-futures","BTCUSDT",1739664077881,2.393,97523.6,97523.5,4.667]
["binance-futures","BTCUSDT",1739664077989,2.196,97523.6,97523.5,4.667]
["binance-futures","BTCUSDT",1739664078081,2.196,97523.6,97523.5,4.664]
["binance-futures","BTCUSDT",1739664078141,1.726,97523.6,97523.5,4.405]
["binance-futures","BTCUSDT",1739664078194,1.624,97523.6,97523.5,4.405]
["binance-futures","BTCUSDT",1739664078249,1.62,97523.6,97523.5,4.908]
["binance-futures","BTCUSDT",1739664078298,1.62,97523.6,97523.5,4.91]
["binance-futures","BTCUSDT",1739664078405,1.62,97523.6,97523.5,4.912]
["binance-futures","BTCUSDT",1739664078458,1.615,97523.6,97523.5,4.912]
["binance-futures","BTCUSDT",1739664078510,1.615,97523.6,97523.5,4.411]
["binance-futures","BTCUSDT",1739664078562,1.62,97523.6,97523.5,4.911]
["binance-futures","BTCUSDT",1739664078718,1.255,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664078925,1.25,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664079138,1.25,97523.6,97523.5,5.05]
["binance-futures","BTCUSDT",1739664079192,1.25,97523.6,97523.5,5.052]
["binance-futures","BTCUSDT",1739664079293,1.252,97523.6,97523.5,5.047]
["binance-futures","BTCUSDT",1739664079406,1.252,97523.6,97523.5,5.045]
["binance-futures","BTCUSDT",1739664079509,1.254,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664079566,1.247,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664079721,1.245,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664079941,1.239,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664080052,1.237,97523.6,97523.5,5.027]
["binance-futures","BTCUSDT",1739664080158,0.002,97527.9,97527.0,0.19]
["binance-futures","BTCUSDT",1739664080209,0.002,97533.7,97532.7,3.382]
["binance-futures","BTCUSDT",1739664080260,1.149,97534.5,97534.4,13.041]
["binance-futures","BTCUSDT",1739664080311,0.996,97534.5,97534.4,12.93]
["binance-futures","BTCUSDT",1739664080363,0.985,97534.5,97534.4,13.087]
["binance-futures","BTCUSDT",1739664080415,0.809,97534.5,97534.4,13.067]
["binance-futures","BTCUSDT",1739664080467,0.752,97534.5,97534.4,13.067]
["binance-futures","BTCUSDT",1739664080518,0.754,97534.5,97534.4,13.072]
["binance-futures","BTCUSDT",1739664080623,1.104,97534.5,97534.4,13.044]
["binance-futures","BTCUSDT",1739664080675,1.104,97534.5,97534.4,13.048]
["binance-futures","BTCUSDT",1739664080728,0.941,97534.5,97534.4,13.05]
["binance-futures","BTCUSDT",1739664080778,0.941,97534.5,97534.4,13.06]
["binance-futures","BTCUSDT",1739664080830,0.756,97534.5,97534.4,13.075]
["binance-futures","BTCUSDT",1739664080881,1.091,97534.5,97534.4,13.06]
["binance-futures","BTCUSDT",1739664080934,1.093,97534.5,97534.4,13.06]
["binance-futures","BTCUSDT",1739664080985,1.093,97534.5,97534.4,12.91]
["binance-futures","BTCUSDT",1739664081039,0.668,97534.5,97534.4,12.912]
["binance-futures","BTCUSDT",1739664081089,0.663,97534.5,97534.4,12.912]
["binance-futures","BTCUSDT",1739664081141,0.025,97534.5,97534.4,12.912]
["binance-futures","BTCUSDT",1739664081191,0.025,97534.5,97534.4,13.373]
["binance-futures","BTCUSDT",1739664081241,0.025,97534.5,97534.4,13.412]
["binance-futures","BTCUSDT",1739664081346,0.015,97534.5,97534.4,13.412]
["binance-futures","BTCUSDT",1739664081396,0.015,97534.5,97534.4,13.801]
["binance-futures","BTCUSDT",1739664081500,0.018,97534.5,97534.4,13.801]
["binance-futures","BTCUSDT",1739664081550,0.02,97534.5,97534.4,13.801]
["binance-futures","BTCUSDT",1739664081601,0.015,97534.5,97534.4,13.801]
["binance-futures","BTCUSDT",1739664081646,0.015,97534.5,97534.4,13.797]
["binance-futures","BTCUSDT",1739664081806,0.017,97534.5,97534.4,13.797]
["binance-futures","BTCUSDT",1739664081961,0.031,97534.5,97534.4,13.905]
["binance-futures","BTCUSDT",1739664082018,0.031,97534.5,97534.4,14.089]
["binance-futures","BTCUSDT",1739664082070,0.034,97534.5,97534.4,14.085]
["binance-futures","BTCUSDT",1739664082125,0.034,97534.5,97534.4,14.058]
["binance-futures","BTCUSDT",1739664082221,0.032,97534.5,97534.4,14.058]
["binance-futures","BTCUSDT",1739664082281,0.032,97534.5,97534.4,14.089]
["binance-futures","BTCUSDT",1739664082336,0.054,97534.5,97534.4,14.091]
["binance-futures","BTCUSDT",1739664082381,0.058,97534.5,97534.4,14.091]
["binance-futures","BTCUSDT",1739664082441,0.058,97534.5,97534.4,14.357]
["binance-futures","BTCUSDT",1739664082541,0.068,97534.5,97534.4,14.27]
["binance-futures","BTCUSDT",1739664082600,0.068,97534.5,97534.4,14.12]
["binance-futures","BTCUSDT",1739664082756,1.026,97534.5,97534.4,12.684]
["binance-futures","BTCUSDT",1739664082809,1.211,97534.5,97534.4,12.5]
["binance-futures","BTCUSDT",1739664082860,1.234,97534.5,97534.4,12.341]
["binance-futures","BTCUSDT",1739664083068,1.234,97534.5,97534.4,12.525]
["binance-futures","BTCUSDT",1739664083221,1.224,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664083322,1.249,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664083381,1.231,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664083598,0.943,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664083810,0.948,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664083862,0.973,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664084281,0.975,97534.5,97534.4,12.486]
["binance-futures","BTCUSDT",1739664084336,0.98,97534.5,97534.4,12.498]
["binance-futures","BTCUSDT",1739664084382,0.98,97534.5,97534.4,12.5]
["binance-futures","BTCUSDT",1739664084601,0.978,97534.5,97534.4,12.5]
["binance-futures","BTCUSDT",1739664084821,0.973,97534.5,97534.4,12.5]
["binance-futures","BTCUSDT",1739664084977,2.694,97534.5,97534.4,12.068]
["binance-futures","BTCUSDT",1739664085030,2.694,97534.5,97534.4,11.879]
["binance-futures","BTCUSDT",1739664085081,2.696,97534.5,97534.4,11.879]
["binance-futures","BTCUSDT",1739664085134,2.705,97534.5,97534.4,12.068]
["binance-futures","BTCUSDT",1739664085249,2.705,97534.5,97534.4,12.077]
["binance-futures","BTCUSDT",1739664085356,2.731,97534.5,97534.4,12.078]
["binance-futures","BTCUSDT",1739664085459,2.731,97534.5,97534.4,12.083]
["binance-futures","BTCUSDT",1739664085507,2.749,97534.5,97534.4,12.067]
["binance-futures","BTCUSDT",1739664085563,2.749,97534.5,97534.4,12.066]
["binance-futures","BTCUSDT",1739664085670,4.887,97534.5,97534.4,10.738]
["binance-futures","BTCUSDT",1739664085773,4.887,97534.5,97534.4,10.736]
["binance-futures","BTCUSDT",1739664085878,4.977,97534.5,97534.4,10.736]
["binance-futures","BTCUSDT",1739664085929,5.717,97534.5,97534.4,7.709]
["binance-futures","BTCUSDT",1739664085981,5.725,97534.5,97534.4,7.601]
["binance-futures","BTCUSDT",1739664086032,5.832,97534.5,97534.4,7.587]
["binance-futures","BTCUSDT",1739664086083,5.759,97534.5,97534.4,5.958]
["binance-futures","BTCUSDT",1739664086134,5.792,97534.5,97534.4,5.958]
["binance-futures","BTCUSDT",1739664086186,5.771,97534.5,97534.4,5.533]
["binance-futures","BTCUSDT",1739664086238,5.757,97534.5,97534.4,5.541]
["binance-futures","BTCUSDT",1739664086288,5.757,97534.5,97534.4,5.54]
["binance-futures","BTCUSDT",1739664086342,5.767,97534.5,97534.4,5.548]
["binance-futures","BTCUSDT",1739664086392,5.781,97534.5,97534.4,5.548]
["binance-futures","BTCUSDT",1739664086549,5.916,97534.5,97534.4,5.548]
["binance-futures","BTCUSDT",1739664086759,5.916,97534.5,97534.4,5.55]
["binance-futures","BTCUSDT",1739664086812,6.043,97534.5,97534.4,5.55]
["binance-futures","BTCUSDT",1739664087073,6.316,97534.5,97534.4,5.55]
["binance-futures","BTCUSDT",1739664087123,6.306,97534.5,97534.4,5.55]
["binance-futures","BTCUSDT",1739664087178,6.341,97534.5,97534.4,5.55]
["binance-futures","BTCUSDT",1739664087281,6.331,97534.5,97534.4,5.54]
["binance-futures","BTCUSDT",1739664087336,6.331,97534.5,97534.4,5.541]
["binance-futures","BTCUSDT",1739664087382,6.322,97534.5,97534.4,5.597]
["binance-futures","BTCUSDT",1739664087445,6.326,97534.5,97534.4,5.6]
["binance-futures","BTCUSDT",1739664087549,6.326,97534.5,97534.4,5.608]
["binance-futures","BTCUSDT",1739664087601,6.326,97534.5,97534.4,5.598]
["binance-futures","BTCUSDT",1739664087703,6.336,97534.5,97534.4,5.608]
["binance-futures","BTCUSDT",1739664088179,5.194,97534.5,97534.4,5.812]
["binance-futures","BTCUSDT",1739664088230,4.36,97534.5,97534.4,5.644]
["binance-futures","BTCUSDT",1739664088281,2.915,97534.5,97534.4,5.811]
["binance-futures","BTCUSDT",1739664088332,3.645,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664088382,3.647,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664088437,3.654,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664088538,3.68,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664088645,3.294,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664088696,3.294,97534.5,97534.4,5.822]
["binance-futures","BTCUSDT",1739664088746,3.294,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664088958,3.299,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664089065,3.297,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664089218,3.295,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664089374,3.294,97534.5,97534.4,5.81]
["binance-futures","BTCUSDT",1739664089429,3.67,97534.5,97534.4,5.813]
["binance-futures","BTCUSDT",1739664089481,4.391,97534.5,97534.4,5.602]
["binance-futures","BTCUSDT",1739664089533,4.391,97534.5,97534.4,5.592]
["binance-futures","BTCUSDT",1739664089585,4.655,97534.5,97534.4,5.592]
["binance-futures","BTCUSDT",1739664089638,4.655,97534.5,97534.4,5.605]
["binance-futures","BTCUSDT",1739664089742,4.128,97534.5,97534.4,5.605]
["binance-futures","BTCUSDT",1739664089794,4.339,97534.5,97534.4,5.605]
["binance-futures","BTCUSDT",1739664090053,4.56,97534.5,97534.4,5.605]
["binance-futures","BTCUSDT",1739664090261,4.561,97534.5,97534.4,5.605]
["binance-futures","BTCUSDT",1739664090367,4.579,97534.5,97534.4,5.602]
["binance-futures","BTCUSDT",1739664090472,5.273,97534.5,97534.4,2.449]
["binance-futures","BTCUSDT",1739664090523,4.82,97534.5,97534.4,2.449]
["binance-futures","BTCUSDT",1739664090575,4.822,97534.5,97534.4,2.449]
["binance-futures","BTCUSDT",1739664090625,4.601,97534.5,97534.4,2.459]
["binance-futures","BTCUSDT",1739664090678,4.408,97534.5,97534.4,2.459]
["binance-futures","BTCUSDT",1739664090780,4.388,97534.5,97534.4,2.459]
["binance-futures","BTCUSDT",1739664090938,4.36,97534.5,97534.4,2.459]
["binance-futures","BTCUSDT",1739664091092,4.39,97534.5,97534.4,2.461]
["binance-futures","BTCUSDT",1739664091198,4.392,97534.5,97534.4,2.459]
["binance-futures","BTCUSDT",1739664091350,4.392,97534.5,97534.4,2.456]
["binance-futures","BTCUSDT",1739664091404,4.18,97534.5,97534.4,2.46]
["binance-futures","BTCUSDT",1739664091458,4.179,97534.5,97534.4,2.462]
["binance-futures","BTCUSDT",1739664091508,4.181,97534.5,97534.4,3.18]
["binance-futures","BTCUSDT",1739664091861,4.405,97534.5,97534.4,3.997]
["binance-futures","BTCUSDT",1739664092086,4.407,97534.5,97534.4,3.997]
["binance-futures","BTCUSDT",1739664092241,4.409,97534.5,97534.4,3.995]
["binance-futures","BTCUSDT",1739664092300,4.384,97534.5,97534.4,3.995]
["binance-futures","BTCUSDT",1739664092352,4.386,97534.5,97534.4,3.995]
["binance-futures","BTCUSDT",1739664092407,4.392,97534.5,97534.4,3.992]
["binance-futures","BTCUSDT",1739664092458,3.976,97534.5,97534.4,3.992]
["binance-futures","BTCUSDT",1739664092929,3.721,97534.5,97534.4,3.992]
["binance-futures","BTCUSDT",1739664093192,3.68,97534.5,97534.4,3.992]
["binance-futures","BTCUSDT",1739664093243,3.709,97534.5,97534.4,3.992]
["binance-futures","BTCUSDT",1739664093296,3.734,97534.5,97534.4,3.967]
["binance-futures","BTCUSDT",1739664093345,3.75,97534.5,97534.4,3.964]
["binance-futures","BTCUSDT",1739664093452,3.751,97534.5,97534.4,3.963]
["binance-futures","BTCUSDT",1739664093502,3.751,97534.5,97534.4,3.943]
["binance-futures","BTCUSDT",1739664093866,3.753,97534.5,97534.4,3.943]
["binance-futures","BTCUSDT",1739664094032,3.772,97534.5,97534.4,3.943]
["binance-futures","BTCUSDT",1739664094083,3.774,97534.5,97534.4,3.935]
["binance-futures","BTCUSDT",1739664094184,3.774,97534.5,97534.4,3.934]
["binance-futures","BTCUSDT",1739664094238,3.78,97534.5,97534.4,3.934]
["binance-futures","BTCUSDT",1739664094291,3.804,97534.5,97534.4,3.934]
["binance-futures","BTCUSDT",1739664094342,3.803,97534.5,97534.4,3.938]
["binance-futures","BTCUSDT",1739664094393,3.758,97534.5,97534.4,3.938]
["binance-futures","BTCUSDT",1739664094441,3.799,97534.5,97534.4,3.94]
["binance-futures","BTCUSDT",1739664094498,3.799,97534.5,97534.4,3.943]
["binance-futures","BTCUSDT",1739664094547,3.829,97534.5,97534.4,3.95]
["binance-futures","BTCUSDT",1739664094601,3.829,97534.5,97534.4,3.958]
["binance-futures","BTCUSDT",1739664094657,3.926,97534.5,97534.4,2.572]
["binance-futures","BTCUSDT",1739664094709,3.928,97534.5,97534.4,2.578]
["binance-futures","BTCUSDT",1739664094758,4.09,97534.5,97534.4,2.582]
["binance-futures","BTCUSDT",1739664094811,3.815,97534.5,97534.4,2.582]
["binance-futures","BTCUSDT",1739664094914,3.815,97534.5,97534.4,2.585]
["binance-futures","BTCUSDT",1739664094961,3.815,97534.5,97534.4,2.591]
["binance-futures","BTCUSDT",1739664095018,3.815,97534.5,97534.4,2.604]
["binance-futures","BTCUSDT",1739664095062,3.815,97534.5,97534.4,2.607]
["binance-futures","BTCUSDT",1739664095179,3.815,97534.5,97534.4,2.61]
["binance-futures","BTCUSDT",1739664095230,3.815,97534.5,97534.4,2.611]
["binance-futures","BTCUSDT",1739664095281,3.815,97534.5,97534.4,2.61]
["binance-futures","BTCUSDT",1739664095389,3.815,97534.5,97534.4,2.613]
["binance-futures","BTCUSDT",1739664095703,3.795,97534.5,97534.4,2.613]
["binance-futures","BTCUSDT",1739664095761,3.796,97534.5,97534.4,2.613]
["binance-futures","BTCUSDT",1739664095970,3.794,97534.5,97534.4,2.613]
["binance-futures","BTCUSDT",1739664096029,3.807,97534.5,97534.4,2.613]
["binance-futures","BTCUSDT",1739664096078,3.649,97534.5,97534.4,2.477]
["binance-futures","BTCUSDT",1739664096184,3.644,97534.5,97534.4,2.477]
["binance-futures","BTCUSDT",1739664096238,3.651,97534.5,97534.4,2.477]
["binance-futures","BTCUSDT",1739664096289,3.789,97534.5,97534.4,3.039]
["binance-futures","BTCUSDT",1739664096443,3.801,97534.5,97534.4,3.788]
["binance-futures","BTCUSDT",1739664096716,3.801,97534.5,97534.4,3.816]
["binance-futures","BTCUSDT",1739664096820,3.78,97534.5,97534.4,3.816]
["binance-futures","BTCUSDT",1739664097027,3.78,97534.5,97534.4,3.811]
["binance-futures","BTCUSDT",1739664097181,3.78,97534.5,97534.4,3.805]
["binance-futures","BTCUSDT",1739664097236,3.784,97534.5,97534.4,3.805]
["binance-futures","BTCUSDT",1739664097289,3.784,97534.5,97534.4,3.809]
["binance-futures","BTCUSDT",1739664097342,3.383,97534.5,97534.4,4.056]
["binance-futures","BTCUSDT",1739664097389,1.858,97534.5,97534.4,4.443]
["binance-futures","BTCUSDT",1739664097446,1.86,97534.5,97534.4,4.447]
["binance-futures","BTCUSDT",1739664097498,1.86,97534.5,97534.4,4.459]
["binance-futures","BTCUSDT",1739664097546,1.876,97534.5,97534.4,4.459]
["binance-futures","BTCUSDT",1739664097650,1.876,97534.5,97534.4,4.366]
["binance-futures","BTCUSDT",1739664097921,1.862,97534.5,97534.4,4.366]
["binance-futures","BTCUSDT",1739664098023,1.153,97534.5,97534.4,4.366]
["binance-futures","BTCUSDT",1739664098185,1.151,97534.5,97534.4,4.367]
["binance-futures","BTCUSDT",1739664098239,1.154,97534.5,97534.4,4.414]
["binance-futures","BTCUSDT",1739664098290,1.17,97534.5,97534.4,4.438]
["binance-futures","BTCUSDT",1739664098384,1.17,97534.5,97534.4,4.437]
["binance-futures","BTCUSDT",1739664098501,1.17,97534.5,97534.4,4.404]
["binance-futures","BTCUSDT",1739664099189,1.177,97534.5,97534.4,4.404]
["binance-futures","BTCUSDT",1739664099300,1.177,97534.5,97534.4,4.413]
["binance-futures","BTCUSDT",1739664099443,1.18,97534.5,97534.4,4.439]
["binance-futures","BTCUSDT",1739664099921,1.178,97534.5,97534.4,4.439]
["binance-futures","BTCUSDT",1739664099978,1.18,97534.5,97534.4,4.439]
["binance-futures","BTCUSDT",1739664100242,5.867,97534.5,97534.4,4.409]
["binance-futures","BTCUSDT",1739664100289,5.867,97534.5,97534.4,4.244]
["binance-futures","BTCUSDT",1739664100382,5.869,97534.5,97534.4,4.123]
["binance-futures","BTCUSDT",1739664100450,5.841,97534.5,97534.4,4.133]
["binance-futures","BTCUSDT",1739664100503,5.841,97534.5,97534.4,4.131]
["binance-futures","BTCUSDT",1739664100558,5.876,97534.5,97534.4,4.131]
["binance-futures","BTCUSDT",1739664100726,5.881,97534.5,97534.4,4.131]
["binance-futures","BTCUSDT",1739664100886,5.878,97534.5,97534.4,4.131]
["binance-futures","BTCUSDT",1739664101162,5.878,97534.5,97534.4,4.13]
["binance-futures","BTCUSDT",1739664101213,5.89,97534.5,97534.4,4.128]
["binance-futures","BTCUSDT",1739664101267,5.917,97534.5,97534.4,4.128]
["binance-futures","BTCUSDT",1739664101318,5.892,97534.5,97534.4,4.128]
["binance-futures","BTCUSDT",1739664101421,5.867,97534.5,97534.4,4.128]
["binance-futures","BTCUSDT",1739664101467,5.867,97534.5,97534.4,4.127]
["binance-futures","BTCUSDT",1739664101739,5.867,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664101789,5.867,97534.5,97534.4,4.127]
["binance-futures","BTCUSDT",1739664102102,5.864,97534.5,97534.4,4.127]
["binance-futures","BTCUSDT",1739664102154,5.866,97534.5,97534.4,4.127]
["binance-futures","BTCUSDT",1739664102261,5.866,97534.5,97534.4,4.097]
["binance-futures","BTCUSDT",1739664102302,5.867,97534.5,97534.4,4.104]
["binance-futures","BTCUSDT",1739664102361,5.868,97534.5,97534.4,4.104]
["binance-futures","BTCUSDT",1739664102419,5.868,97534.5,97534.4,4.108]
["binance-futures","BTCUSDT",1739664102469,5.852,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664102841,6.031,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664102891,5.866,97534.5,97534.4,4.123]
["binance-futures","BTCUSDT",1739664102945,5.856,97534.5,97534.4,4.123]
["binance-futures","BTCUSDT",1739664103104,5.858,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664103204,5.857,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664103262,5.839,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664103370,5.863,97534.5,97534.4,4.117]
["binance-futures","BTCUSDT",1739664103462,5.864,97534.5,97534.4,4.118]
["binance-futures","BTCUSDT",1739664103526,5.89,97534.5,97534.4,4.118]
["binance-futures","BTCUSDT",1739664103741,5.891,97534.5,97534.4,4.118]
["binance-futures","BTCUSDT",1739664103954,5.896,97534.5,97534.4,4.118]
["binance-futures","BTCUSDT",1739664104048,5.926,97534.5,97534.4,4.118]
["binance-futures","BTCUSDT",1739664104370,5.926,97534.5,97534.4,3.114]
["binance-futures","BTCUSDT",1739664104423,6.006,97534.5,97534.4,3.113]
["binance-futures","BTCUSDT",1739664104485,6.004,97534.5,97534.4,3.108]
["binance-futures","BTCUSDT",1739664104642,5.994,97534.5,97534.4,3.108]
["binance-futures","BTCUSDT",1739664104681,5.97,97534.5,97534.4,3.108]
["binance-futures","BTCUSDT",1739664104798,5.97,97534.5,97534.4,3.11]
["binance-futures","BTCUSDT",1739664104901,5.972,97534.5,97534.4,3.108]
["binance-futures","BTCUSDT",1739664105003,6.195,97534.5,97534.4,3.108]
["binance-futures","BTCUSDT",1739664105163,6.195,97534.5,97534.4,3.121]
["binance-futures","BTCUSDT",1739664105223,6.777,97534.5,97534.4,3.121]
["binance-futures","BTCUSDT",1739664105281,6.762,97534.5,97534.4,3.121]
["binance-futures","BTCUSDT",1739664105335,6.725,97534.5,97534.4,3.113]
["binance-futures","BTCUSDT",1739664105383,6.732,97534.5,97534.4,3.113]
["binance-futures","BTCUSDT",1739664105437,6.697,97534.5,97534.4,3.113]
["binance-futures","BTCUSDT",1739664105482,6.679,97534.5,97534.4,3.114]
["binance-futures","BTCUSDT",1739664105542,6.747,97534.5,97534.4,3.114]
["binance-futures","BTCUSDT",1739664105594,6.748,97534.5,97534.4,3.114]
["binance-futures","BTCUSDT",1739664106015,6.746,97534.5,97534.4,3.114]
["binance-futures","BTCUSDT",1739664106068,6.748,97534.5,97534.4,3.114]
["binance-futures","BTCUSDT",1739664106286,6.924,97534.5,97534.4,2.513]
["binance-futures","BTCUSDT",1739664106337,7.827,97534.5,97534.4,2.513]
["binance-futures","BTCUSDT",1739664106389,7.034,97534.5,97534.4,2.513]
["binance-futures","BTCUSDT",1739664106441,7.036,97534.5,97534.4,2.516]
["binance-futures","BTCUSDT",1739664106547,7.087,97534.5,97534.4,2.516]
["binance-futures","BTCUSDT",1739664106645,6.923,97534.5,97534.4,2.516]
["binance-futures","BTCUSDT",1739664106762,6.913,97534.5,97534.4,2.516]
["binance-futures","BTCUSDT",1739664107078,6.913,97534.5,97534.4,2.518]
["binance-futures","BTCUSDT",1739664107181,6.913,97534.5,97534.4,2.5]
["binance-futures","BTCUSDT",1739664107238,6.915,97534.5,97534.4,2.514]
["binance-futures","BTCUSDT",1739664107382,6.92,97534.5,97534.4,2.514]
["binance-futures","BTCUSDT",1739664107450,6.92,97534.5,97534.4,2.42]
["binance-futures","BTCUSDT",1739664107502,6.923,97534.5,97534.4,2.523]
["binance-futures","BTCUSDT",1739664107554,6.933,97534.5,97534.4,2.523]
["binance-futures","BTCUSDT",1739664107602,6.933,97534.5,97534.4,2.519]
["binance-futures","BTCUSDT",1739664107665,6.933,97534.5,97534.4,2.52]
["binance-futures","BTCUSDT",1739664107720,6.93,97534.5,97534.4,2.522]
["binance-futures","BTCUSDT",1739664107765,6.954,97534.5,97534.4,2.522]
["binance-futures","BTCUSDT",1739664107879,6.954,97534.5,97534.4,2.523]
["binance-futures","BTCUSDT",1739664108142,6.898,97534.5,97534.4,2.523]
["binance-futures","BTCUSDT",1739664108241,6.898,97534.5,97534.4,2.525]
["binance-futures","BTCUSDT",1739664108301,6.898,97534.5,97534.4,2.527]
["binance-futures","BTCUSDT",1739664108482,6.898,97534.5,97534.4,2.528]
["binance-futures","BTCUSDT",1739664108540,6.899,97534.5,97534.4,2.528]
["binance-futures","BTCUSDT",1739664108698,6.899,97534.5,97534.4,2.529]
["binance-futures","BTCUSDT",1739664108750,6.899,97534.5,97534.4,2.535]
["binance-futures","BTCUSDT",1739664108802,6.899,97534.5,97534.4,2.536]
["binance-futures","BTCUSDT",1739664108909,6.797,97534.5,97534.4,2.537]
["binance-futures","BTCUSDT",1739664109122,6.8,97534.5,97534.4,2.538]
["binance-futures","BTCUSDT",1739664109281,6.8,97534.5,97534.4,2.54]
["binance-futures","BTCUSDT",1739664109338,6.802,97534.5,97534.4,2.541]
["binance-futures","BTCUSDT",1739664109388,6.801,97534.5,97534.4,2.541]
["binance-futures","BTCUSDT",1739664109447,6.801,97534.5,97534.4,2.549]
["binance-futures","BTCUSDT",1739664109501,6.811,97534.5,97534.4,2.524]
["binance-futures","BTCUSDT",1739664109553,6.867,97534.5,97534.4,2.494]
["binance-futures","BTCUSDT",1739664109662,6.979,97534.5,97534.4,2.494]
["binance-futures","BTCUSDT",1739664109712,6.979,97534.5,97534.4,2.495]
["binance-futures","BTCUSDT",1739664109763,6.984,97534.5,97534.4,2.51]
["binance-futures","BTCUSDT",1739664109873,7.149,97534.5,97534.4,2.51]
["binance-futures","BTCUSDT",1739664109978,14.395,97529.7,97529.6,0.248]
["binance-futures","BTCUSDT",1739664110028,14.951,97529.7,97529.6,0.249]
["binance-futures","BTCUSDT",1739664110078,14.537,97529.7,97529.6,0.35]
["binance-futures","BTCUSDT",1739664110132,14.968,97529.7,97529.6,0.249]
["binance-futures","BTCUSDT",1739664110184,14.968,97529.7,97529.6,0.219]
["binance-futures","BTCUSDT",1739664110286,14.98,97529.7,97529.6,0.221]
["binance-futures","BTCUSDT",1739664110346,14.99,97529.7,97529.6,0.221]
["binance-futures","BTCUSDT",1739664110394,15.047,97529.7,97529.6,0.221]
["binance-futures","BTCUSDT",1739664110448,15.047,97529.7,97529.6,0.222]
["binance-futures","BTCUSDT",1739664110498,15.049,97529.7,97529.6,0.224]
["binance-futures","BTCUSDT",1739664110603,15.562,97529.7,97529.6,0.222]
["binance-futures","BTCUSDT",1739664110654,15.552,97529.7,97529.6,0.222]
["binance-futures","BTCUSDT",1739664110708,15.552,97529.7,97529.6,0.224]
["binance-futures","BTCUSDT",1739664110762,15.552,97529.7,97529.6,0.227]
["binance-futures","BTCUSDT",1739664110813,11.888,97524.3,97524.2,0.235]
["binance-futures","BTCUSDT",1739664110866,14.084,97524.0,97523.9,0.202]
["binance-futures","BTCUSDT",1739664110917,15.484,97524.0,97523.9,0.204]
["binance-futures","BTCUSDT",1739664110968,16.868,97523.1,97523.0,2.308]
["binance-futures","BTCUSDT",1739664111019,16.093,97523.1,97523.0,2.358]
["binance-futures","BTCUSDT",1739664111069,16.633,97523.1,97523.0,2.452]
["binance-futures","BTCUSDT",1739664111121,9.342,97523.1,97523.0,5.118]
["binance-futures","BTCUSDT",1739664111172,9.354,97523.1,97523.0,5.118]
["binance-futures","BTCUSDT",1739664111223,8.048,97523.1,97523.0,5.12]
["binance-futures","BTCUSDT",1739664111278,7.328,97523.1,97523.0,5.112]
["binance-futures","BTCUSDT",1739664111321,7.337,97523.1,97523.0,5.088]
["binance-futures","BTCUSDT",1739664111378,7.363,97523.1,97523.0,5.088]
["binance-futures","BTCUSDT",1739664111430,7.369,97523.1,97523.0,5.086]
["binance-futures","BTCUSDT",1739664111482,7.374,97523.1,97523.0,5.086]
["binance-futures","BTCUSDT",1739664111641,7.373,97523.1,97523.0,5.086]
["binance-futures","BTCUSDT",1739664111742,7.373,97523.1,97523.0,5.084]
["binance-futures","BTCUSDT",1739664111848,7.373,97523.1,97523.0,5.045]
["binance-futures","BTCUSDT",1739664111900,7.403,97523.1,97523.0,5.053]
["binance-futures","BTCUSDT",1739664112041,7.403,97523.1,97523.0,5.055]
["binance-futures","BTCUSDT",1739664112108,7.4,97523.1,97523.0,5.057]
["binance-futures","BTCUSDT",1739664112159,7.396,97523.1,97523.0,5.057]
["binance-futures","BTCUSDT",1739664112302,7.42,97523.1,97523.0,5.057]
["binance-futures","BTCUSDT",1739664112361,7.42,97523.1,97523.0,5.06]
["binance-futures","BTCUSDT",1739664112426,7.358,97523.1,97523.0,5.06]
["binance-futures","BTCUSDT",1739664112482,7.419,97523.1,97523.0,5.068]
["binance-futures","BTCUSDT",1739664112537,7.437,97523.1,97523.0,5.069]
["binance-futures","BTCUSDT",1739664112584,7.472,97523.1,97523.0,5.069]
["binance-futures","BTCUSDT",1739664112641,7.989,97523.1,97523.0,5.07]
["binance-futures","BTCUSDT",1739664112807,7.472,97523.1,97523.0,5.086]
["binance-futures","BTCUSDT",1739664112909,7.467,97523.1,97523.0,5.13]
["binance-futures","BTCUSDT",1739664113020,7.472,97523.1,97523.0,5.13]
["binance-futures","BTCUSDT",1739664113123,7.469,97523.1,97523.0,5.13]
["binance-futures","BTCUSDT",1739664113182,7.469,97523.1,97523.0,5.131]
["binance-futures","BTCUSDT",1739664113286,7.477,97523.1,97523.0,5.131]
["binance-futures","BTCUSDT",1739664113338,7.478,97523.1,97523.0,5.132]
["binance-futures","BTCUSDT",1739664113494,7.478,97523.1,97523.0,5.134]
["binance-futures","BTCUSDT",1739664113603,7.473,97523.1,97523.0,5.134]
["binance-futures","BTCUSDT",1739664113664,7.476,97523.1,97523.0,5.134]
["binance-futures","BTCUSDT",1739664113843,7.446,97523.1,97523.0,5.134]
["binance-futures","BTCUSDT",1739664114061,7.448,97523.1,97523.0,5.134]
["binance-futures","BTCUSDT",1739664114114,6.873,97523.1,97523.0,5.134]
["binance-futures","BTCUSDT",1739664114165,6.873,97523.1,97523.0,5.136]
["binance-futures","BTCUSDT",1739664114371,6.88,97523.1,97523.0,5.136]
["binance-futures","BTCUSDT",1739664114423,6.881,97523.1,97523.0,5.136]
["binance-futures","BTCUSDT",1739664114530,6.883,97523.1,97523.0,5.136]
["binance-futures","BTCUSDT",1739664114638,7.626,97523.1,97523.0,5.136]
["binance-futures","BTCUSDT",1739664114685,7.621,97523.1,97523.0,5.136]
["binance-futures","BTCUSDT",1739664114798,7.621,97523.1,97523.0,4.68]
["binance-futures","BTCUSDT",1739664114841,7.811,97523.1,97523.0,4.538]
["binance-futures","BTCUSDT",1739664115062,7.813,97523.1,97523.0,4.531]
["binance-futures","BTCUSDT",1739664115176,7.812,97523.1,97523.0,4.505]
["binance-futures","BTCUSDT",1739664115282,7.621,97523.1,97523.0,4.505]
["binance-futures","BTCUSDT",1739664115332,7.617,97523.1,97523.0,4.505]
["binance-futures","BTCUSDT",1739664115542,7.639,97523.1,97523.0,4.505]
["binance-futures","BTCUSDT",1739664115645,7.646,97523.1,97523.0,4.505]
["binance-futures","BTCUSDT",1739664116121,7.641,97523.1,97523.0,4.498]
["binance-futures","BTCUSDT",1739664116166,7.646,97523.1,97523.0,4.496]
["binance-futures","BTCUSDT",1739664116228,7.645,97523.1,97523.0,4.496]
["binance-futures","BTCUSDT",1739664116331,7.645,97523.1,97523.0,4.498]
["binance-futures","BTCUSDT",1739664116441,7.836,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664116912,7.83,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664116962,7.835,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664117066,7.835,97523.1,97523.0,4.506]
["binance-futures","BTCUSDT",1739664117161,7.836,97523.1,97523.0,4.506]
["binance-futures","BTCUSDT",1739664117221,7.837,97523.1,97523.0,4.506]
["binance-futures","BTCUSDT",1739664117281,7.838,97523.1,97523.0,4.506]
["binance-futures","BTCUSDT",1739664117331,7.846,97523.1,97523.0,4.506]
["binance-futures","BTCUSDT",1739664117385,6.012,97523.1,97523.0,4.512]
["binance-futures","BTCUSDT",1739664117439,5.981,97523.1,97523.0,5.012]
["binance-futures","BTCUSDT",1739664117482,6.029,97523.1,97523.0,5.024]
["binance-futures","BTCUSDT",1739664117542,5.234,97523.1,97523.0,5.024]
["binance-futures","BTCUSDT",1739664117604,1.04,97523.1,97523.0,5.33]
["binance-futures","BTCUSDT",1739664117655,0.865,97523.1,97523.0,5.33]
["binance-futures","BTCUSDT",1739664117703,0.865,97523.1,97523.0,5.354]
["binance-futures","BTCUSDT",1739664117811,0.596,97523.1,97523.0,5.354]
["binance-futures","BTCUSDT",1739664117967,0.596,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664118018,0.868,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664118179,0.869,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664118232,0.869,97523.1,97523.0,5.357]
["binance-futures","BTCUSDT",1739664118282,0.869,97523.1,97523.0,5.354]
["binance-futures","BTCUSDT",1739664118336,0.869,97523.1,97523.0,5.353]
["binance-futures","BTCUSDT",1739664118381,0.6,97523.1,97523.0,5.353]
["binance-futures","BTCUSDT",1739664118439,0.417,97523.1,97523.0,5.352]
["binance-futures","BTCUSDT",1739664118490,0.428,97523.1,97523.0,5.352]
["binance-futures","BTCUSDT",1739664118542,0.436,97523.1,97523.0,5.352]
["binance-futures","BTCUSDT",1739664118595,0.41,97523.1,97523.0,5.382]
["binance-futures","BTCUSDT",1739664118650,0.439,97523.1,97523.0,5.382]
["binance-futures","BTCUSDT",1739664118698,0.439,97523.1,97523.0,5.366]
["binance-futures","BTCUSDT",1739664118803,0.638,97523.1,97523.0,5.366]
["binance-futures","BTCUSDT",1739664118856,0.638,97523.1,97523.0,5.335]
["binance-futures","BTCUSDT",1739664119011,0.455,97523.1,97523.0,5.335]
["binance-futures","BTCUSDT",1739664119061,0.396,97523.1,97523.0,5.34]
["binance-futures","BTCUSDT",1739664119110,0.391,97523.1,97523.0,5.34]
["binance-futures","BTCUSDT",1739664119162,0.39,97523.1,97523.0,5.34]
["binance-futures","BTCUSDT",1739664119221,0.395,97523.1,97523.0,5.339]
["binance-futures","BTCUSDT",1739664119273,0.411,97523.1,97523.0,5.324]
["binance-futures","BTCUSDT",1739664119322,0.39,97523.1,97523.0,5.324]
["binance-futures","BTCUSDT",1739664119486,0.342,97523.1,97523.0,5.324]
["binance-futures","BTCUSDT",1739664119536,0.389,97523.1,97523.0,5.324]
["binance-futures","BTCUSDT",1739664120113,0.835,97523.1,97523.0,5.324]
["binance-futures","BTCUSDT",1739664120164,0.373,97523.1,97523.0,5.329]
["binance-futures","BTCUSDT",1739664120219,0.372,97523.1,97523.0,5.329]
["binance-futures","BTCUSDT",1739664120375,0.372,97523.1,97523.0,5.305]
["binance-futures","BTCUSDT",1739664120428,0.372,97523.1,97523.0,5.303]
["binance-futures","BTCUSDT",1739664120478,0.372,97523.1,97523.0,5.313]
["binance-futures","BTCUSDT",1739664120630,0.912,97523.1,97523.0,5.313]
["binance-futures","BTCUSDT",1739664120896,0.912,97523.1,97523.0,5.312]
["binance-futures","BTCUSDT",1739664121209,0.926,97523.1,97523.0,5.312]
["binance-futures","BTCUSDT",1739664121318,0.949,97523.1,97523.0,5.323]
["binance-futures","BTCUSDT",1739664121370,0.409,97523.1,97523.0,5.592]
["binance-futures","BTCUSDT",1739664121420,0.409,97523.1,97523.0,6.083]
["binance-futures","BTCUSDT",1739664121472,0.409,97523.1,97523.0,6.267]
["binance-futures","BTCUSDT",1739664121524,0.447,97523.1,97523.0,6.267]
["binance-futures","BTCUSDT",1739664121578,0.449,97523.1,97523.0,5.789]
["binance-futures","BTCUSDT",1739664121682,0.449,97523.1,97523.0,5.79]
["binance-futures","BTCUSDT",1739664121838,1.209,97523.1,97523.0,5.79]
["binance-futures","BTCUSDT",1739664121889,1.209,97523.1,97523.0,5.758]
["binance-futures","BTCUSDT",1739664121938,1.214,97523.1,97523.0,5.451]
["binance-futures","BTCUSDT",1739664121984,1.214,97523.1,97523.0,5.453]
["binance-futures","BTCUSDT",1739664122041,1.214,97523.1,97523.0,5.337]
["binance-futures","BTCUSDT",1739664122145,1.216,97523.1,97523.0,5.337]
["binance-futures","BTCUSDT",1739664122202,1.415,97523.1,97523.0,5.341]
["binance-futures","BTCUSDT",1739664122253,4.279,97523.1,97523.0,5.339]
["binance-futures","BTCUSDT",1739664122304,5.088,97523.1,97523.0,4.999]
["binance-futures","BTCUSDT",1739664122355,5.082,97523.1,97523.0,4.999]
["binance-futures","BTCUSDT",1739664122401,5.334,97523.1,97523.0,4.999]
["binance-futures","BTCUSDT",1739664122462,5.641,97523.1,97523.0,4.977]
["binance-futures","BTCUSDT",1739664122512,5.531,97523.1,97523.0,4.965]
["binance-futures","BTCUSDT",1739664122561,5.531,97523.1,97523.0,4.975]
["binance-futures","BTCUSDT",1739664122618,5.542,97523.1,97523.0,4.965]
["binance-futures","BTCUSDT",1739664122669,5.542,97523.1,97523.0,4.969]
["binance-futures","BTCUSDT",1739664122721,5.542,97523.1,97523.0,4.979]
["binance-futures","BTCUSDT",1739664122781,3.543,97523.1,97523.0,4.991]
["binance-futures","BTCUSDT",1739664122832,2.733,97523.1,97523.0,5.182]
["binance-futures","BTCUSDT",1739664122882,1.824,97523.1,97523.0,5.07]
["binance-futures","BTCUSDT",1739664122986,1.824,97523.1,97523.0,5.074]
["binance-futures","BTCUSDT",1739664123152,1.722,97523.1,97523.0,5.076]
["binance-futures","BTCUSDT",1739664123203,1.824,97523.1,97523.0,5.077]
["binance-futures","BTCUSDT",1739664123250,1.722,97523.1,97523.0,5.077]
["binance-futures","BTCUSDT",1739664123305,1.725,97523.1,97523.0,5.077]
["binance-futures","BTCUSDT",1739664123360,1.826,97523.1,97523.0,5.077]
["binance-futures","BTCUSDT",1739664123578,1.834,97523.1,97523.0,5.077]
["binance-futures","BTCUSDT",1739664123681,1.834,97523.1,97523.0,5.079]
["binance-futures","BTCUSDT",1739664123786,1.732,97523.1,97523.0,5.079]
["binance-futures","BTCUSDT",1739664123844,1.729,97523.1,97523.0,5.079]
["binance-futures","BTCUSDT",1739664123893,1.729,97523.1,97523.0,5.056]
["binance-futures","BTCUSDT",1739664123998,1.729,97523.1,97523.0,5.058]
["binance-futures","BTCUSDT",1739664124101,1.72,97523.1,97523.0,5.058]
["binance-futures","BTCUSDT",1739664124322,1.72,97523.1,97523.0,5.061]
["binance-futures","BTCUSDT",1739664124368,1.72,97523.1,97523.0,5.064]
["binance-futures","BTCUSDT",1739664124421,1.72,97523.1,97523.0,5.065]
["binance-futures","BTCUSDT",1739664124482,1.72,97523.1,97523.0,5.066]
["binance-futures","BTCUSDT",1739664124542,1.735,97523.1,97523.0,5.066]
["binance-futures","BTCUSDT",1739664124602,1.734,97523.1,97523.0,5.066]
["binance-futures","BTCUSDT",1739664124654,5.0,97523.1,97523.0,4.875]
["binance-futures","BTCUSDT",1739664124758,5.7,97523.1,97523.0,4.891]
["binance-futures","BTCUSDT",1739664124803,5.7,97523.1,97523.0,4.889]
["binance-futures","BTCUSDT",1739664124864,5.7,97523.1,97523.0,4.89]
["binance-futures","BTCUSDT",1739664124916,5.7,97523.1,97523.0,4.39]
["binance-futures","BTCUSDT",1739664125019,5.7,97523.1,97523.0,4.38]
["binance-futures","BTCUSDT",1739664125064,5.698,97523.1,97523.0,4.378]
["binance-futures","BTCUSDT",1739664125126,5.698,97523.1,97523.0,4.379]
["binance-futures","BTCUSDT",1739664125178,5.699,97523.1,97523.0,4.379]
["binance-futures","BTCUSDT",1739664125221,5.699,97523.1,97523.0,4.378]
["binance-futures","BTCUSDT",1739664125281,5.696,97523.1,97523.0,4.379]
["binance-futures","BTCUSDT",1739664125344,5.697,97523.1,97523.0,4.381]
["binance-futures","BTCUSDT",1739664125505,5.698,97523.1,97523.0,4.383]
["binance-futures","BTCUSDT",1739664125611,5.698,97523.1,97523.0,4.385]
["binance-futures","BTCUSDT",1739664125823,5.698,97523.1,97523.0,4.359]
["binance-futures","BTCUSDT",1739664126136,5.695,97523.1,97523.0,4.362]
["binance-futures","BTCUSDT",1739664126182,5.694,97523.1,97523.0,4.362]
["binance-futures","BTCUSDT",1739664126242,5.694,97523.1,97523.0,4.36]
["binance-futures","BTCUSDT",1739664126281,5.694,97523.1,97523.0,4.363]
["binance-futures","BTCUSDT",1739664126343,5.63,97523.1,97523.0,4.363]
["binance-futures","BTCUSDT",1739664126401,5.631,97523.1,97523.0,4.363]
["binance-futures","BTCUSDT",1739664126501,5.628,97523.1,97523.0,4.363]
["binance-futures","BTCUSDT",1739664126607,5.598,97523.1,97523.0,4.863]
["binance-futures","BTCUSDT",1739664126762,4.131,97523.1,97523.0,4.863]
["binance-futures","BTCUSDT",1739664126967,4.131,97523.1,97523.0,4.86]
["binance-futures","BTCUSDT",1739664127024,4.131,97523.1,97523.0,4.868]
["binance-futures","BTCUSDT",1739664127124,4.124,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664127344,4.129,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664127398,4.13,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664127503,4.11,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664127553,4.134,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664127712,4.133,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664128184,4.131,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664128295,4.156,97523.1,97523.0,4.877]
["binance-futures","BTCUSDT",1739664128347,4.156,97523.1,97523.0,4.88]
["binance-futures","BTCUSDT",1739664128505,4.156,97523.1,97523.0,4.879]
["binance-futures","BTCUSDT",1739664128663,4.156,97523.1,97523.0,4.875]
["binance-futures","BTCUSDT",1739664128715,4.156,97523.1,97523.0,5.08]
["binance-futures","BTCUSDT",1739664129082,4.156,97523.1,97523.0,5.078]
["binance-futures","BTCUSDT",1739664129181,4.153,97523.1,97523.0,5.078]
["binance-futures","BTCUSDT",1739664129238,4.154,97523.1,97523.0,5.078]
["binance-futures","BTCUSDT",1739664129290,4.154,97523.1,97523.0,5.084]
["binance-futures","BTCUSDT",1739664129400,4.155,97523.1,97523.0,5.084]
["binance-futures","BTCUSDT",1739664129503,4.155,97523.1,97523.0,5.09]
["binance-futures","BTCUSDT",1739664129555,3.36,97523.1,97523.0,5.09]
["binance-futures","BTCUSDT",1739664129659,3.352,97523.1,97523.0,4.875]
["binance-futures","BTCUSDT",1739664129703,3.352,97523.1,97523.0,4.873]
["binance-futures","BTCUSDT",1739664129762,3.352,97523.1,97523.0,5.088]
["binance-futures","BTCUSDT",1739664129926,3.352,97523.1,97523.0,5.086]
["binance-futures","BTCUSDT",1739664130132,3.352,97523.1,97523.0,5.111]
["binance-futures","BTCUSDT",1739664130182,3.353,97523.1,97523.0,5.111]
["binance-futures","BTCUSDT",1739664130238,3.336,97523.1,97523.0,5.122]
["binance-futures","BTCUSDT",1739664130281,3.336,97523.1,97523.0,5.119]
["binance-futures","BTCUSDT",1739664130345,3.336,97523.1,97523.0,5.118]
["binance-futures","BTCUSDT",1739664130451,2.517,97523.1,97523.0,5.117]
["binance-futures","BTCUSDT",1739664130505,2.539,97523.1,97523.0,5.3]
["binance-futures","BTCUSDT",1739664130549,1.855,97523.1,97523.0,5.302]
["binance-futures","BTCUSDT",1739664130609,1.855,97523.1,97523.0,5.304]
["binance-futures","BTCUSDT",1739664130661,1.675,97523.1,97523.0,5.288]
["binance-futures","BTCUSDT",1739664130712,1.675,97523.1,97523.0,5.404]
["binance-futures","BTCUSDT",1739664130814,1.248,97523.1,97523.0,5.533]
["binance-futures","BTCUSDT",1739664130868,0.996,97523.1,97523.0,5.536]
["binance-futures","BTCUSDT",1739664130969,0.98,97523.1,97523.0,5.536]
["binance-futures","BTCUSDT",1739664131022,0.331,97523.1,97523.0,5.536]
["binance-futures","BTCUSDT",1739664131072,0.333,97523.1,97523.0,5.566]
["binance-futures","BTCUSDT",1739664131178,0.333,97523.1,97523.0,5.464]
["binance-futures","BTCUSDT",1739664131232,0.806,97523.1,97523.0,5.463]
["binance-futures","BTCUSDT",1739664131282,0.516,97523.1,97523.0,5.431]
["binance-futures","BTCUSDT",1739664131339,0.532,97523.1,97523.0,5.431]
["binance-futures","BTCUSDT",1739664131388,0.526,97523.1,97523.0,5.461]
["binance-futures","BTCUSDT",1739664131805,0.51,97523.1,97523.0,5.461]
["binance-futures","BTCUSDT",1739664132171,0.327,97523.1,97523.0,5.461]
["binance-futures","BTCUSDT",1739664132221,0.392,97523.1,97523.0,5.459]
["binance-futures","BTCUSDT",1739664132278,0.328,97523.1,97523.0,5.462]
["binance-futures","BTCUSDT",1739664132596,0.328,97523.1,97523.0,5.522]
["binance-futures","BTCUSDT",1739664132644,0.328,97523.1,97523.0,5.582]
["binance-futures","BTCUSDT",1739664132855,0.239,97523.1,97523.0,5.679]
["binance-futures","BTCUSDT",1739664133233,0.239,97523.1,97523.0,5.737]
["binance-futures","BTCUSDT",1739664133341,0.239,97523.1,97523.0,5.741]
["binance-futures","BTCUSDT",1739664133552,0.206,97523.1,97523.0,5.769]
["binance-futures","BTCUSDT",1739664133608,0.208,97523.1,97523.0,5.674]
["binance-futures","BTCUSDT",1739664134052,0.208,97523.1,97523.0,5.671]
["binance-futures","BTCUSDT",1739664134102,0.208,97523.1,97523.0,5.676]
["binance-futures","BTCUSDT",1739664134142,0.208,97523.1,97523.0,5.68]
["binance-futures","BTCUSDT",1739664134208,0.908,97523.1,97523.0,5.641]
["binance-futures","BTCUSDT",1739664134260,0.912,97523.1,97523.0,5.639]
["binance-futures","BTCUSDT",1739664134309,1.0,97523.1,97523.0,5.639]
["binance-futures","BTCUSDT",1739664134363,0.797,97523.1,97523.0,5.639]
["binance-futures","BTCUSDT",1739664134469,0.665,97523.1,97523.0,5.639]
["binance-futures","BTCUSDT",1739664134631,0.85,97523.1,97523.0,5.639]
["binance-futures","BTCUSDT",1739664134858,0.952,97523.1,97523.0,5.639]
["binance-futures","BTCUSDT",1739664134962,1.383,97523.1,97523.0,5.609]
["binance-futures","BTCUSDT",1739664135070,1.383,97523.1,97523.0,5.428]
["binance-futures","BTCUSDT",1739664135122,1.381,97523.1,97523.0,5.211]
["binance-futures","BTCUSDT",1739664135172,1.381,97523.1,97523.0,5.207]
["binance-futures","BTCUSDT",1739664135227,1.483,97523.1,97523.0,5.205]
["binance-futures","BTCUSDT",1739664135281,1.483,97523.1,97523.0,5.425]
["binance-futures","BTCUSDT",1739664135439,1.052,97523.1,97523.0,5.425]
["binance-futures","BTCUSDT",1739664135492,1.392,97523.1,97523.0,5.435]
["binance-futures","BTCUSDT",1739664135545,1.39,97523.1,97523.0,5.435]
["binance-futures","BTCUSDT",1739664135649,1.46,97523.1,97523.0,5.435]
["binance-futures","BTCUSDT",1739664135806,1.562,97523.1,97523.0,5.394]
["binance-futures","BTCUSDT",1739664136014,1.458,97523.1,97523.0,5.394]
["binance-futures","BTCUSDT",1739664136168,1.459,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136270,1.565,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136323,1.456,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136421,1.455,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136479,1.454,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136529,1.481,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136741,1.463,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664136847,1.463,97523.1,97523.0,5.389]
["binance-futures","BTCUSDT",1739664136896,1.462,97523.1,97523.0,5.389]
["binance-futures","BTCUSDT",1739664136949,1.376,97523.1,97523.0,5.578]
["binance-futures","BTCUSDT",1739664137105,0.738,97523.1,97523.0,5.578]
["binance-futures","BTCUSDT",1739664137162,0.738,97523.1,97523.0,5.608]
["binance-futures","BTCUSDT",1739664137212,0.296,97523.1,97523.0,5.608]
["binance-futures","BTCUSDT",1739664137266,0.295,97523.1,97523.0,5.608]
["binance-futures","BTCUSDT",1739664137313,0.295,97523.1,97523.0,5.62]
["binance-futures","BTCUSDT",1739664137369,0.271,97523.1,97523.0,5.62]
["binance-futures","BTCUSDT",1739664137478,0.723,97523.1,97523.0,5.618]
["binance-futures","BTCUSDT",1739664137531,0.827,97523.1,97523.0,5.618]
["binance-futures","BTCUSDT",1739664137582,0.827,97523.1,97523.0,5.588]
["binance-futures","BTCUSDT",1739664137681,0.882,97523.1,97523.0,5.618]
["binance-futures","BTCUSDT",1739664137948,0.723,97523.1,97523.0,5.618]
["binance-futures","BTCUSDT",1739664138051,0.273,97523.1,97523.0,5.628]
["binance-futures","BTCUSDT",1739664138208,0.273,97523.1,97523.0,5.667]
["binance-futures","BTCUSDT",1739664138369,1.315,97523.1,97523.0,5.622]
["binance-futures","BTCUSDT",1739664138421,1.315,97523.1,97523.0,5.623]
["binance-futures","BTCUSDT",1739664138473,1.168,97523.1,97523.0,4.903]
["binance-futures","BTCUSDT",1739664138628,1.168,97523.1,97523.0,4.883]
["binance-futures","BTCUSDT",1739664138785,0.833,97523.1,97523.0,5.383]
["binance-futures","BTCUSDT",1739664138838,0.707,97523.1,97523.0,5.383]
["binance-futures","BTCUSDT",1739664138882,0.723,97523.1,97523.0,5.383]
["binance-futures","BTCUSDT",1739664138945,1.35,97523.1,97523.0,4.668]
["binance-futures","BTCUSDT",1739664138999,1.25,97523.1,97523.0,4.668]
["binance-futures","BTCUSDT",1739664139102,1.25,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664139147,1.244,97523.1,97523.0,5.39]
["binance-futures","BTCUSDT",1739664139206,1.252,97523.1,97523.0,5.351]
["binance-futures","BTCUSDT",1739664139318,1.091,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664139372,1.165,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664139421,1.134,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664140009,1.132,97523.1,97523.0,5.355]
["binance-futures","BTCUSDT",1739664140058,1.132,97523.1,97523.0,5.539]
["binance-futures","BTCUSDT",1739664140164,1.132,97523.1,97523.0,5.57]
["binance-futures","BTCUSDT",1739664140219,1.092,97523.1,97523.0,5.568]
["binance-futures","BTCUSDT",1739664140325,1.092,97523.1,97523.0,5.561]
["binance-futures","BTCUSDT",1739664140378,1.218,97523.1,97523.0,5.565]
["binance-futures","BTCUSDT",1739664140945,1.218,97523.1,97523.0,5.559]
["binance-futures","BTCUSDT",1739664141002,1.143,97523.1,97523.0,5.559]
["binance-futures","BTCUSDT",1739664141163,1.143,97523.1,97523.0,5.562]
["binance-futures","BTCUSDT",1739664141221,1.147,97523.1,97523.0,5.559]
["binance-futures","BTCUSDT",1739664141272,1.147,97523.1,97523.0,5.531]
["binance-futures","BTCUSDT",1739664141439,1.147,97523.1,97523.0,5.534]
["binance-futures","BTCUSDT",1739664141490,1.149,97523.1,97523.0,5.534]
["binance-futures","BTCUSDT",1739664141544,1.149,97523.1,97523.0,5.536]
["binance-futures","BTCUSDT",1739664141645,1.151,97523.1,97523.0,5.536]
["binance-futures","BTCUSDT",1739664141804,1.151,97523.1,97523.0,5.534]
["binance-futures","BTCUSDT",1739664141909,0.595,97523.1,97523.0,5.565]
["binance-futures","BTCUSDT",1739664142181,0.908,97523.1,97523.0,5.565]
["binance-futures","BTCUSDT",1739664142285,0.871,97523.1,97523.0,5.566]
["binance-futures","BTCUSDT",1739664142338,0.956,97523.1,97523.0,5.559]
["binance-futures","BTCUSDT",1739664142382,0.956,97523.1,97523.0,5.562]
["binance-futures","BTCUSDT",1739664142604,0.972,97523.1,97523.0,5.562]
["binance-futures","BTCUSDT",1739664142658,0.972,97523.1,97523.0,5.561]
["binance-futures","BTCUSDT",1739664142710,1.078,97523.1,97523.0,4.322]
["binance-futures","BTCUSDT",1739664142816,1.164,97523.1,97523.0,4.322]
["binance-futures","BTCUSDT",1739664143078,1.164,97523.1,97523.0,4.232]
["binance-futures","BTCUSDT",1739664143131,1.069,97523.1,97523.0,4.736]
["binance-futures","BTCUSDT",1739664143183,0.938,97523.1,97523.0,4.736]
["binance-futures","BTCUSDT",1739664143238,0.938,97523.1,97523.0,4.735]
["binance-futures","BTCUSDT",1739664143341,0.938,97523.1,97523.0,4.653]
["binance-futures","BTCUSDT",1739664143397,0.94,97523.1,97523.0,4.153]
["binance-futures","BTCUSDT",1739664144078,3.707,97523.1,97523.0,4.061]
["binance-futures","BTCUSDT",1739664144131,3.702,97523.1,97523.0,4.043]
["binance-futures","BTCUSDT",1739664144185,3.713,97523.1,97523.0,4.021]
["binance-futures","BTCUSDT",1739664144236,3.709,97523.1,97523.0,4.02]
["binance-futures","BTCUSDT",1739664144338,3.709,97523.1,97523.0,4.115]
["binance-futures","BTCUSDT",1739664144384,3.709,97523.1,97523.0,4.105]
["binance-futures","BTCUSDT",1739664144441,3.711,97523.1,97523.0,4.105]
["binance-futures","BTCUSDT",1739664144498,3.711,97523.1,97523.0,4.107]
["binance-futures","BTCUSDT",1739664144546,3.709,97523.1,97523.0,4.107]
["binance-futures","BTCUSDT",1739664144602,3.721,97523.1,97523.0,4.107]
["binance-futures","BTCUSDT",1739664144716,3.723,97523.1,97523.0,4.107]
["binance-futures","BTCUSDT",1739664145084,3.722,97523.1,97523.0,4.102]
["binance-futures","BTCUSDT",1739664145181,3.66,97523.1,97523.0,4.106]
["binance-futures","BTCUSDT",1739664145243,3.66,97523.1,97523.0,4.645]
["binance-futures","BTCUSDT",1739664145298,3.66,97523.1,97523.0,4.625]
["binance-futures","BTCUSDT",1739664145345,3.659,97523.1,97523.0,4.625]
["binance-futures","BTCUSDT",1739664146009,3.667,97523.1,97523.0,4.625]
["binance-futures","BTCUSDT",1739664146061,3.667,97523.1,97523.0,4.628]
["binance-futures","BTCUSDT",1739664146112,3.667,97523.1,97523.0,4.626]
["binance-futures","BTCUSDT",1739664146167,3.66,97523.1,97523.0,4.629]
["binance-futures","BTCUSDT",1739664146218,3.667,97523.1,97523.0,4.628]
["binance-futures","BTCUSDT",1739664146322,3.666,97523.1,97523.0,4.632]
["binance-futures","BTCUSDT",1739664146372,3.642,97523.1,97523.0,4.632]
["binance-futures","BTCUSDT",1739664146481,3.642,97523.1,97523.0,4.63]
["binance-futures","BTCUSDT",1739664146961,3.642,97523.1,97523.0,4.633]
["binance-futures","BTCUSDT",1739664147061,3.647,97523.1,97523.0,4.633]
["binance-futures","BTCUSDT",1739664147126,3.646,97523.1,97523.0,4.633]
["binance-futures","BTCUSDT",1739664147182,3.646,97523.1,97523.0,4.644]
["binance-futures","BTCUSDT",1739664147232,3.646,97523.1,97523.0,4.643]
["binance-futures","BTCUSDT",1739664147286,3.943,97523.1,97523.0,4.617]
["binance-futures","BTCUSDT",1739664147338,3.955,97523.1,97523.0,4.118]
["binance-futures","BTCUSDT",1739664147381,4.009,97523.1,97523.0,4.118]
["binance-futures","BTCUSDT",1739664147491,4.009,97523.1,97523.0,4.103]
["binance-futures","BTCUSDT",1739664147661,4.032,97523.1,97523.0,4.1]
["binance-futures","BTCUSDT",1739664147761,4.032,97523.1,97523.0,4.074]
["binance-futures","BTCUSDT",1739664148138,4.033,97523.1,97523.0,4.074]
["binance-futures","BTCUSDT",1739664148242,4.033,97523.1,97523.0,4.073]
["binance-futures","BTCUSDT",1739664148298,4.057,97523.1,97523.0,4.073]
["binance-futures","BTCUSDT",1739664148341,4.065,97523.1,97523.0,4.073]
["binance-futures","BTCUSDT",1739664148401,4.067,97523.1,97523.0,4.073]
["binance-futures","BTCUSDT",1739664148459,4.067,97523.1,97523.0,4.091]
["binance-futures","BTCUSDT",1739664148563,4.069,97523.1,97523.0,4.091]
["binance-futures","BTCUSDT",1739664148614,4.005,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664148726,4.0,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664148938,4.0,97523.1,97523.0,4.589]
["binance-futures","BTCUSDT",1739664149147,4.003,97523.1,97523.0,4.589]
["binance-futures","BTCUSDT",1739664149202,4.0,97523.1,97523.0,4.589]
["binance-futures","BTCUSDT",1739664149362,4.002,97523.1,97523.0,4.589]
["binance-futures","BTCUSDT",1739664149524,4.002,97523.1,97523.0,4.559]
["binance-futures","BTCUSDT",1739664149638,4.002,97523.1,97523.0,4.089]
["binance-futures","BTCUSDT",1739664149741,3.996,97523.1,97523.0,4.089]
["binance-futures","BTCUSDT",1739664149953,3.996,97523.1,97523.0,4.589]
["binance-futures","BTCUSDT",1739664150105,3.997,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664150162,3.993,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664150210,3.995,97523.1,97523.0,4.589]
["binance-futures","BTCUSDT",1739664150268,3.995,97523.1,97523.0,4.588]
["binance-futures","BTCUSDT",1739664150371,3.986,97523.1,97523.0,4.588]
["binance-futures","BTCUSDT",1739664150478,3.986,97523.1,97523.0,4.599]
["binance-futures","BTCUSDT",1739664150530,3.932,97523.1,97523.0,4.563]
["binance-futures","BTCUSDT",1739664150582,3.933,97523.1,97523.0,4.563]
["binance-futures","BTCUSDT",1739664150951,3.934,97523.1,97523.0,4.563]
["binance-futures","BTCUSDT",1739664151005,3.934,97523.1,97523.0,4.561]
["binance-futures","BTCUSDT",1739664151054,3.934,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664151161,3.933,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664151208,3.93,97523.1,97523.0,4.591]
["binance-futures","BTCUSDT",1739664151261,3.93,97523.1,97523.0,4.594]
["binance-futures","BTCUSDT",1739664151366,2.595,97523.1,97523.0,4.594]
["binance-futures","BTCUSDT",1739664151476,2.595,97523.1,97523.0,4.592]
["binance-futures","BTCUSDT",1739664151951,2.595,97523.1,97523.0,4.618]
["binance-futures","BTCUSDT",1739664152162,2.589,97523.1,97523.0,4.618]
["binance-futures","BTCUSDT",1739664152270,2.589,97523.1,97523.0,4.616]
["binance-futures","BTCUSDT",1739664152381,2.6,97523.1,97523.0,4.616]
["binance-futures","BTCUSDT",1739664152486,2.6,97523.1,97523.0,4.602]
["binance-futures","BTCUSDT",1739664152801,2.602,97523.1,97523.0,4.602]
["binance-futures","BTCUSDT",1739664153178,2.618,97523.1,97523.0,4.602]
["binance-futures","BTCUSDT",1739664153229,2.619,97523.1,97523.0,4.602]
["binance-futures","BTCUSDT",1739664153287,2.619,97523.1,97523.0,4.601]
["binance-futures","BTCUSDT",1739664153338,2.613,97523.1,97523.0,4.601]
["binance-futures","BTCUSDT",1739664153390,2.628,97523.1,97523.0,4.601]
["binance-futures","BTCUSDT",1739664153548,2.63,97523.1,97523.0,4.601]
["binance-futures","BTCUSDT",1739664154198,2.629,97523.1,97523.0,4.601]
["binance-futures","BTCUSDT",1739664154247,2.627,97523.1,97523.0,4.641]
["binance-futures","BTCUSDT",1739664154342,2.703,97523.1,97523.0,4.611]
["binance-futures","BTCUSDT",1739664154512,2.703,97523.1,97523.0,4.597]
["binance-futures","BTCUSDT",1739664155046,2.703,97523.1,97523.0,4.587]
["binance-futures","BTCUSDT",1739664155216,2.701,97523.1,97523.0,4.548]
["binance-futures","BTCUSDT",1739664155269,2.705,97523.1,97523.0,4.548]
["binance-futures","BTCUSDT",1739664155318,2.705,97523.1,97523.0,4.532]
["binance-futures","BTCUSDT",1739664155369,2.682,97523.1,97523.0,4.532]
["binance-futures","BTCUSDT",1739664156164,2.683,97523.1,97523.0,4.532]
["binance-futures","BTCUSDT",1739664156271,2.683,97523.1,97523.0,4.534]
["binance-futures","BTCUSDT",1739664156328,2.681,97523.1,97523.0,4.51]
["binance-futures","BTCUSDT",1739664156438,2.682,97523.1,97523.0,4.51]
["binance-futures","BTCUSDT",1739664156642,2.692,97523.1,97523.0,4.51]
["binance-futures","BTCUSDT",1739664156702,2.692,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664157218,2.627,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664157326,2.658,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664157382,2.66,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664157434,2.659,97523.1,97523.0,4.508]
["binance-futures","BTCUSDT",1739664157806,3.476,97523.1,97523.0,4.047]
["binance-futures","BTCUSDT",1739664157858,4.564,97523.1,97523.0,4.025]
["binance-futures","BTCUSDT",1739664157909,4.564,97523.1,97523.0,4.008]
["binance-futures","BTCUSDT",1739664157961,4.564,97523.1,97523.0,4.034]
["binance-futures","BTCUSDT",1739664158014,4.564,97523.1,97523.0,4.003]
["binance-futures","BTCUSDT",1739664158066,4.562,97523.1,97523.0,4.003]
["binance-futures","BTCUSDT",1739664158118,4.565,97523.1,97523.0,4.003]
["binance-futures","BTCUSDT",1739664158225,4.564,97523.1,97523.0,4.003]
["binance-futures","BTCUSDT",1739664158280,4.568,97523.1,97523.0,4.003]
["binance-futures","BTCUSDT",1739664158330,4.581,97523.1,97523.0,4.004]
["binance-futures","BTCUSDT",1739664158382,4.581,97523.1,97523.0,4.002]
["binance-futures","BTCUSDT",1739664158485,4.581,97523.1,97523.0,3.982]
["binance-futures","BTCUSDT",1739664158542,4.583,97523.1,97523.0,3.98]
["binance-futures","BTCUSDT",1739664158589,4.582,97523.1,97523.0,3.98]
["binance-futures","BTCUSDT",1739664158706,4.01,97523.1,97523.0,3.962]
["binance-futures","BTCUSDT",1739664159126,3.968,97523.1,97523.0,3.962]
["binance-futures","BTCUSDT",1739664159178,4.009,97523.1,97523.0,4.116]
["binance-futures","BTCUSDT",1739664159224,3.99,97523.1,97523.0,4.144]
["binance-futures","BTCUSDT",1739664159283,3.99,97523.1,97523.0,4.143]
["binance-futures","BTCUSDT",1739664159338,3.993,97523.1,97523.0,4.14]
["binance-futures","BTCUSDT",1739664159389,3.994,97523.1,97523.0,4.64]
["binance-futures","BTCUSDT",1739664159498,3.486,97523.1,97523.0,4.632]
["binance-futures","BTCUSDT",1739664159550,3.486,97523.1,97523.0,4.631]
["binance-futures","BTCUSDT",1739664159767,3.486,97523.1,97523.0,4.596]
["binance-futures","BTCUSDT",1739664159805,3.486,97523.1,97523.0,4.691]
["binance-futures","BTCUSDT",1739664160125,3.487,97523.1,97523.0,4.691]
["binance-futures","BTCUSDT",1739664160181,3.483,97523.1,97523.0,4.691]
["binance-futures","BTCUSDT",1739664160238,3.484,97523.1,97523.0,4.704]
["binance-futures","BTCUSDT",1739664160287,2.659,97523.1,97523.0,4.704]
["binance-futures","BTCUSDT",1739664160447,2.659,97523.1,97523.0,4.825]
["binance-futures","BTCUSDT",1739664160503,2.662,97523.1,97523.0,4.825]
["binance-futures","BTCUSDT",1739664160555,2.647,97523.1,97523.0,4.825]
["binance-futures","BTCUSDT",1739664160603,2.669,97523.1,97523.0,4.825]
["binance-futures","BTCUSDT",1739664160653,2.669,97523.1,97523.0,4.797]
["binance-futures","BTCUSDT",1739664161124,2.669,97523.1,97523.0,4.799]
["binance-futures","BTCUSDT",1739664161178,2.674,97523.1,97523.0,4.824]
["binance-futures","BTCUSDT",1739664161225,2.675,97523.1,97523.0,4.795]
["binance-futures","BTCUSDT",1739664161337,2.675,97523.1,97523.0,4.984]
["binance-futures","BTCUSDT",1739664161387,2.676,97523.1,97523.0,4.984]
["binance-futures","BTCUSDT",1739664161442,2.668,97523.1,97523.0,4.984]
["binance-futures","BTCUSDT",1739664161558,2.668,97523.1,97523.0,4.98]
["binance-futures","BTCUSDT",1739664162131,2.667,97523.1,97523.0,4.95]
["binance-futures","BTCUSDT",1739664162186,2.661,97523.1,97523.0,4.979]
["binance-futures","BTCUSDT",1739664162237,2.668,97523.1,97523.0,4.979]
["binance-futures","BTCUSDT",1739664162286,2.668,97523.1,97523.0,4.958]
["binance-futures","BTCUSDT",1739664162390,2.679,97523.1,97523.0,4.958]
["binance-futures","BTCUSDT",1739664162546,2.68,97523.1,97523.0,4.958]
["binance-futures","BTCUSDT",1739664162985,2.68,97523.1,97523.0,4.95]
["binance-futures","BTCUSDT",1739664163142,2.678,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664163302,2.676,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664163341,2.685,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664163408,2.688,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664163459,2.686,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664163661,2.642,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664163825,2.658,97523.1,97523.0,4.954]
["binance-futures","BTCUSDT",1739664164094,2.662,97523.1,97523.0,4.836]
["binance-futures","BTCUSDT",1739664164147,2.662,97523.1,97523.0,4.825]
["binance-futures","BTCUSDT",1739664164201,2.663,97523.1,97523.0,4.821]
["binance-futures","BTCUSDT",1739664164242,2.659,97523.1,97523.0,4.821]
["binance-futures","BTCUSDT",1739664164305,2.635,97523.1,97523.0,4.821]
["binance-futures","BTCUSDT",1739664164581,2.635,97523.1,97523.0,4.816]
["binance-futures","BTCUSDT",1739664165231,2.635,97523.1,97523.0,4.815]
["binance-futures","BTCUSDT",1739664165331,2.635,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664165745,2.635,97523.1,97523.0,4.788]
["binance-futures","BTCUSDT",1739664165961,2.635,97523.1,97523.0,4.785]
["binance-futures","BTCUSDT",1739664166016,2.635,97523.1,97523.0,4.788]
["binance-futures","BTCUSDT",1739664166230,2.635,97523.1,97523.0,4.789]
["binance-futures","BTCUSDT",1739664166278,2.635,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664166331,2.659,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664166439,2.636,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664166484,2.66,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664166542,2.68,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664167138,2.68,97523.1,97523.0,4.793]
["binance-futures","BTCUSDT",1739664167186,2.683,97523.1,97523.0,4.793]
["binance-futures","BTCUSDT",1739664167244,2.685,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664167359,2.686,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664167402,2.699,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664167721,2.675,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664168146,2.821,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664168197,2.82,97523.1,97523.0,4.79]
["binance-futures","BTCUSDT",1739664168249,2.82,97523.1,97523.0,4.791]
["binance-futures","BTCUSDT",1739664168300,2.829,97523.1,97523.0,4.791]
["binance-futures","BTCUSDT",1739664169039,2.83,97523.1,97523.0,4.791]
["binance-futures","BTCUSDT",1739664169090,2.831,97523.1,97523.0,4.791]
["binance-futures","BTCUSDT",1739664169196,4.308,97523.1,97523.0,4.069]
["binance-futures","BTCUSDT",1739664169247,4.308,97523.1,97523.0,4.067]
["binance-futures","BTCUSDT",1739664169349,4.319,97523.1,97523.0,4.069]
["binance-futures","BTCUSDT",1739664169404,4.454,97523.1,97523.0,4.069]
["binance-futures","BTCUSDT",1739664169459,4.456,97523.1,97523.0,4.069]
["binance-futures","BTCUSDT",1739664169510,4.325,97523.1,97523.0,4.069]
["binance-futures","BTCUSDT",1739664169561,4.377,97523.1,97523.0,4.284]
["binance-futures","BTCUSDT",1739664169663,4.377,97523.1,97523.0,4.056]
["binance-futures","BTCUSDT",1739664169711,4.377,97523.1,97523.0,4.06]
["binance-futures","BTCUSDT",1739664169764,4.377,97523.1,97523.0,4.275]
["binance-futures","BTCUSDT",1739664169927,4.455,97523.1,97523.0,4.275]
["binance-futures","BTCUSDT",1739664170083,4.455,97523.1,97523.0,4.277]
["binance-futures","BTCUSDT",1739664170190,4.465,97523.1,97523.0,4.273]
["binance-futures","BTCUSDT",1739664170242,4.465,97523.1,97523.0,4.268]
["binance-futures","BTCUSDT",1739664170293,4.466,97523.1,97523.0,4.268]
["binance-futures","BTCUSDT",1739664170927,4.466,97523.1,97523.0,4.258]
["binance-futures","BTCUSDT",1739664171192,5.276,97523.1,97523.0,4.257]
["binance-futures","BTCUSDT",1739664171242,5.276,97523.1,97523.0,4.296]
["binance-futures","BTCUSDT",1739664171308,5.47,97523.1,97523.0,2.795]
["binance-futures","BTCUSDT",1739664171361,5.47,97523.1,97523.0,2.792]
["binance-futures","BTCUSDT",1739664171413,5.77,97523.1,97523.0,2.575]
["binance-futures","BTCUSDT",1739664171460,5.509,97523.1,97523.0,2.551]
["binance-futures","BTCUSDT",1739664171509,5.509,97523.1,97523.0,2.553]
["binance-futures","BTCUSDT",1739664171780,5.394,97523.1,97523.0,2.528]
["binance-futures","BTCUSDT",1739664171938,5.502,97523.1,97523.0,2.528]
["binance-futures","BTCUSDT",1739664172209,5.503,97523.1,97523.0,2.49]
["binance-futures","BTCUSDT",1739664172261,5.513,97523.1,97523.0,2.512]
["binance-futures","BTCUSDT",1739664172302,5.51,97523.1,97523.0,2.512]
["binance-futures","BTCUSDT",1739664172367,5.51,97523.1,97523.0,2.513]
["binance-futures","BTCUSDT",1739664172422,5.512,97523.1,97523.0,2.511]
["binance-futures","BTCUSDT",1739664172522,5.446,97523.1,97523.0,2.511]
["binance-futures","BTCUSDT",1739664172737,5.511,97523.1,97523.0,2.511]
["binance-futures","BTCUSDT",1739664172786,5.511,97523.1,97523.0,2.507]
["binance-futures","BTCUSDT",1739664172839,5.382,97523.1,97523.0,1.091]
["binance-futures","BTCUSDT",1739664172892,5.38,97523.1,97523.0,1.091]
["binance-futures","BTCUSDT",1739664173202,5.381,97523.1,97523.0,1.09]
["binance-futures","BTCUSDT",1739664173262,5.379,97523.1,97523.0,1.102]
["binance-futures","BTCUSDT",1739664173366,5.363,97523.1,97523.0,1.075]
["binance-futures","BTCUSDT",1739664173418,5.363,97523.1,97523.0,1.023]
["binance-futures","BTCUSDT",1739664173461,5.364,97523.1,97523.0,1.023]
["binance-futures","BTCUSDT",1739664173786,5.364,97523.1,97523.0,1.013]
["binance-futures","BTCUSDT",1739664173898,5.364,97523.1,97523.0,1.023]
["binance-futures","BTCUSDT",1739664173952,5.364,97523.1,97523.0,1.006]
["binance-futures","BTCUSDT",1739664174002,5.362,97523.1,97523.0,1.006]
["binance-futures","BTCUSDT",1739664174162,5.363,97523.1,97523.0,1.006]
["binance-futures","BTCUSDT",1739664174212,5.4,97523.1,97523.0,1.006]
["binance-futures","BTCUSDT",1739664174266,5.4,97523.1,97523.0,1.005]
["binance-futures","BTCUSDT",1739664174319,5.406,97523.1,97523.0,0.975]
["binance-futures","BTCUSDT",1739664174371,5.404,97523.1,97523.0,0.967]
["binance-futures","BTCUSDT",1739664174580,5.4,97523.1,97523.0,0.955]
["binance-futures","BTCUSDT",1739664174945,5.4,97523.1,97523.0,0.967]
["binance-futures","BTCUSDT",1739664175161,4.247,97523.1,97523.0,0.967]
["binance-futures","BTCUSDT",1739664175265,4.271,97523.1,97523.0,0.963]
["binance-futures","BTCUSDT",1739664175319,4.296,97523.1,97523.0,0.963]
["binance-futures","BTCUSDT",1739664175370,4.299,97523.1,97523.0,0.967]
["binance-futures","BTCUSDT",1739664175481,4.299,97523.1,97523.0,0.893]
["binance-futures","BTCUSDT",1739664175527,4.343,97523.1,97523.0,0.893]
["binance-futures","BTCUSDT",1739664175586,4.343,97523.1,97523.0,0.972]
["binance-futures","BTCUSDT",1739664175638,4.341,97523.1,97523.0,0.972]
["binance-futures","BTCUSDT",1739664176062,4.341,97523.1,97523.0,0.97]
["binance-futures","BTCUSDT",1739664176220,4.304,97523.1,97523.0,0.97]
["binance-futures","BTCUSDT",1739664176481,4.31,97523.1,97523.0,0.97]
["binance-futures","BTCUSDT",1739664177054,4.308,97523.1,97523.0,0.97]
["binance-futures","BTCUSDT",1739664177101,4.308,97523.1,97523.0,0.969]
["binance-futures","BTCUSDT",1739664177158,4.362,97523.1,97523.0,0.969]
["binance-futures","BTCUSDT",1739664177261,4.361,97523.1,97523.0,0.969]
["binance-futures","BTCUSDT",1739664177373,4.362,97523.1,97523.0,0.969]
["binance-futures","BTCUSDT",1739664177485,4.357,97523.1,97523.0,0.962]
["binance-futures","BTCUSDT",1739664177801,4.357,97523.1,97523.0,0.98]
["binance-futures","BTCUSDT",1739664177848,4.351,97523.1,97523.0,1.108]
["binance-futures","BTCUSDT",1739664177902,4.351,97523.1,97523.0,0.98]
["binance-futures","BTCUSDT",1739664178161,4.349,97523.1,97523.0,0.98]
["binance-futures","BTCUSDT",1739664178272,4.314,97523.1,97523.0,0.98]
["binance-futures","BTCUSDT",1739664178372,4.277,97523.1,97523.0,1.108]
["binance-futures","BTCUSDT",1739664178428,4.315,97523.1,97523.0,1.109]
["binance-futures","BTCUSDT",1739664178484,4.291,97523.1,97523.0,0.965]
["binance-futures","BTCUSDT",1739664178705,4.291,97523.1,97523.0,1.093]
["binance-futures","BTCUSDT",1739664178755,4.291,97523.1,97523.0,0.968]
["binance-futures","BTCUSDT",1739664178859,3.429,97523.1,97523.0,3.322]
["binance-futures","BTCUSDT",1739664178911,4.167,97523.1,97523.0,4.999]
["binance-futures","BTCUSDT",1739664178962,4.151,97523.1,97523.0,5.001]
["binance-futures","BTCUSDT",1739664179118,4.151,97523.1,97523.0,4.971]
["binance-futures","BTCUSDT",1739664179171,4.152,97523.1,97523.0,5.001]
["binance-futures","BTCUSDT",1739664179225,4.155,97523.1,97523.0,5.001]
["binance-futures","BTCUSDT",1739664179484,4.158,97523.1,97523.0,5.001]
["binance-futures","BTCUSDT",1739664179586,4.174,97523.1,97523.0,5.001]
["binance-futures","BTCUSDT",1739664179908,4.174,97523.1,97523.0,4.816]
["binance-futures","BTCUSDT",1739664179958,4.174,97523.1,97523.0,4.819]
["binance-futures","BTCUSDT",1739664180115,4.174,97523.1,97523.0,4.814]
["binance-futures","BTCUSDT",1739664180222,4.174,97523.1,97523.0,4.838]
["binance-futures","BTCUSDT",1739664180271,4.174,97523.1,97523.0,4.836]
["binance-futures","BTCUSDT",1739664180387,4.173,97523.1,97523.0,4.836]
["binance-futures","BTCUSDT",1739664180442,4.173,97523.1,97523.0,4.838]
["binance-futures","BTCUSDT",1739664180494,4.188,97523.1,97523.0,4.837]
["binance-futures","BTCUSDT",1739664180545,4.149,97523.1,97523.0,4.837]
["binance-futures","BTCUSDT",1739664180601,4.187,97523.1,97523.0,4.837]
["binance-futures","BTCUSDT",1739664180703,4.189,97523.1,97523.0,4.837]
["binance-futures","BTCUSDT",1739664180961,4.189,97523.1,97523.0,5.083]
["binance-futures","BTCUSDT",1739664181118,4.194,97523.1,97523.0,5.083]
["binance-futures","BTCUSDT",1739664181171,4.194,97523.1,97523.0,5.091]
["binance-futures","BTCUSDT",1739664181222,4.196,97523.1,97523.0,5.091]
["binance-futures","BTCUSDT",1739664181278,4.197,97523.1,97523.0,5.093]
["binance-futures","BTCUSDT",1739664181331,4.197,97523.1,97523.0,5.091]
["binance-futures","BTCUSDT",1739664181437,1.784,97523.1,97523.0,5.091]
["binance-futures","BTCUSDT",1739664181489,1.351,97523.1,97523.0,5.221]
["binance-futures","BTCUSDT",1739664181539,1.265,97523.1,97523.0,5.215]
["binance-futures","BTCUSDT",1739664181590,0.599,97523.1,97523.0,7.417]
["binance-futures","BTCUSDT",1739664181641,0.599,97523.1,97523.0,7.742]
["binance-futures","BTCUSDT",1739664181693,0.601,97523.1,97523.0,7.57]
["binance-futures","BTCUSDT",1739664181745,0.598,97523.1,97523.0,7.57]
["binance-futures","BTCUSDT",1739664182011,0.6,97523.1,97523.0,7.489]
["binance-futures","BTCUSDT",1739664182115,0.6,97523.1,97523.0,7.441]
["binance-futures","BTCUSDT",1739664182218,0.598,97523.1,97523.0,7.48]
["binance-futures","BTCUSDT",1739664182270,0.602,97523.1,97523.0,7.49]
["binance-futures","BTCUSDT",1739664182322,0.577,97523.1,97523.0,7.49]
["binance-futures","BTCUSDT",1739664182381,0.475,97523.1,97523.0,7.486]
["binance-futures","BTCUSDT",1739664182433,0.586,97523.1,97523.0,7.947]
["binance-futures","BTCUSDT",1739664182486,0.589,97523.1,97523.0,7.948]
["binance-futures","BTCUSDT",1739664182539,0.593,97523.1,97523.0,7.948]
["binance-futures","BTCUSDT",1739664182641,0.597,97523.1,97523.0,7.928]
["binance-futures","BTCUSDT",1739664182686,0.597,97523.1,97523.0,7.925]
["binance-futures","BTCUSDT",1739664182741,0.594,97523.1,97523.0,7.925]
["binance-futures","BTCUSDT",1739664182907,0.594,97523.1,97523.0,7.921]
["binance-futures","BTCUSDT",1739664182959,0.545,97523.1,97523.0,7.921]
["binance-futures","BTCUSDT",1739664183009,0.356,97530.2,97530.1,4.364]
["binance-futures","BTCUSDT",1739664183060,0.63,97530.2,97530.1,13.504]
["binance-futures","BTCUSDT",1739664183109,0.619,97530.2,97530.1,13.704]
["binance-futures","BTCUSDT",1739664183161,1.263,97530.2,97530.1,13.597]
["binance-futures","BTCUSDT",1739664183211,1.274,97530.2,97530.1,13.597]
["binance-futures","BTCUSDT",1739664183266,1.269,97530.2,97530.1,13.597]
["binance-futures","BTCUSDT",1739664183318,1.269,97530.2,97530.1,13.8]
["binance-futures","BTCUSDT",1739664183370,1.269,97530.2,97530.1,13.818]
["binance-futures","BTCUSDT",1739664183423,1.271,97530.2,97530.1,13.818]
["binance-futures","BTCUSDT",1739664183475,1.271,97530.2,97530.1,13.82]
["binance-futures","BTCUSDT",1739664183526,1.271,97530.2,97530.1,13.827]
["binance-futures","BTCUSDT",1739664183585,1.273,97530.2,97530.1,13.827]
["binance-futures","BTCUSDT",1739664183686,0.81,97530.2,97530.1,13.827]
["binance-futures","BTCUSDT",1739664183793,0.647,97530.2,97530.1,13.827]
["binance-futures","BTCUSDT",1739664183848,0.815,97530.2,97530.1,13.827]
["binance-futures","BTCUSDT",1739664183901,0.76,97530.2,97530.1,13.851]
["binance-futures","BTCUSDT",1739664184007,0.936,97530.2,97530.1,13.851]
["binance-futures","BTCUSDT",1739664184161,0.936,97530.2,97530.1,13.751]
["binance-futures","BTCUSDT",1739664184214,0.938,97530.2,97530.1,13.79]
["binance-futures","BTCUSDT",1739664184318,0.964,97530.2,97530.1,13.79]
["binance-futures","BTCUSDT",1739664184371,0.53,97530.2,97530.1,13.79]
["binance-futures","BTCUSDT",1739664184473,0.53,97530.2,97530.1,13.94]
["binance-futures","BTCUSDT",1739664184524,0.525,97530.2,97530.1,13.94]
["binance-futures","BTCUSDT",1739664184582,0.515,97530.2,97530.1,14.814]
["binance-futures","BTCUSDT",1739664184636,0.531,97530.2,97530.1,14.686]
["binance-futures","BTCUSDT",1739664184739,0.965,97530.2,97530.1,13.816]
["binance-futures","BTCUSDT",1739664184789,0.965,97530.2,97530.1,13.786]
["binance-futures","BTCUSDT",1739664184842,0.98,97530.2,97530.1,13.783]
["binance-futures","BTCUSDT",1739664184894,0.98,97530.2,97530.1,13.813]
["binance-futures","BTCUSDT",1739664185044,0.98,97530.2,97530.1,13.805]
["binance-futures","BTCUSDT",1739664185101,0.912,97530.2,97530.1,13.807]
["binance-futures","BTCUSDT",1739664185206,0.914,97530.2,97530.1,13.805]
["binance-futures","BTCUSDT",1739664185312,0.919,97530.2,97530.1,13.806]
["binance-futures","BTCUSDT",1739664185363,0.929,97530.2,97530.1,13.806]
["binance-futures","BTCUSDT",1739664185473,0.929,97530.2,97530.1,13.802]
["binance-futures","BTCUSDT",1739664185529,0.929,97530.2,97530.1,13.624]
["binance-futures","BTCUSDT",1739664185580,0.927,97530.2,97530.1,13.654]
["binance-futures","BTCUSDT",1739664185627,0.934,97530.2,97530.1,13.624]
["binance-futures","BTCUSDT",1739664185734,0.934,97530.2,97530.1,13.78]
["binance-futures","BTCUSDT",1739664185786,0.934,97530.2,97530.1,14.026]
["binance-futures","BTCUSDT",1739664185836,0.908,97530.2,97530.1,14.03]
["binance-futures","BTCUSDT",1739664185889,0.908,97530.2,97530.1,13.905]
["binance-futures","BTCUSDT",1739664186146,0.895,97530.2,97530.1,13.95]
["binance-futures","BTCUSDT",1739664186256,0.893,97530.2,97530.1,13.911]
["binance-futures","BTCUSDT",1739664186309,0.896,97530.2,97530.1,13.921]
["binance-futures","BTCUSDT",1739664186471,0.912,97530.2,97530.1,13.886]
["binance-futures","BTCUSDT",1739664186578,0.912,97530.2,97530.1,13.877]
["binance-futures","BTCUSDT",1739664186631,0.912,97530.2,97530.1,13.377]
["binance-futures","BTCUSDT",1739664187058,0.912,97530.2,97530.1,13.877]
["binance-futures","BTCUSDT",1739664187108,0.912,97530.2,97530.1,13.928]
["binance-futures","BTCUSDT",1739664187214,0.468,97530.2,97530.1,14.053]
["binance-futures","BTCUSDT",1739664187264,0.823,97530.2,97530.1,14.053]
["binance-futures","BTCUSDT",1739664187318,0.64,97530.2,97530.1,14.053]
["binance-futures","BTCUSDT",1739664187421,0.554,97530.2,97530.1,14.053]
["binance-futures","BTCUSDT",1739664187523,0.765,97530.2,97530.1,14.059]
["binance-futures","BTCUSDT",1739664187577,0.976,97530.2,97530.1,14.052]
["binance-futures","BTCUSDT",1739664187626,1.094,97530.2,97530.1,13.552]
["binance-futures","BTCUSDT",1739664187681,0.992,97530.2,97530.1,13.552]
["binance-futures","BTCUSDT",1739664187732,0.928,97530.2,97530.1,13.552]
["binance-futures","BTCUSDT",1739664187785,0.679,97530.2,97530.1,14.052]
["binance-futures","BTCUSDT",1739664187837,0.556,97530.2,97530.1,14.052]
["binance-futures","BTCUSDT",1739664187888,0.104,97530.2,97530.1,14.052]
["binance-futures","BTCUSDT",1739664187989,0.104,97530.2,97530.1,14.055]
["binance-futures","BTCUSDT",1739664188042,0.104,97530.2,97530.1,14.146]
["binance-futures","BTCUSDT",1739664188094,0.078,97530.2,97530.1,14.146]
["binance-futures","BTCUSDT",1739664188247,0.078,97530.2,97530.1,14.886]
["binance-futures","BTCUSDT",1739664188298,0.073,97536.4,97535.8,13.04]
["binance-futures","BTCUSDT",1739664188349,0.005,97536.4,97536.3,12.135]
["binance-futures","BTCUSDT",1739664188400,0.102,97538.0,97537.9,18.824]
["binance-futures","BTCUSDT",1739664188450,0.801,97538.0,97537.9,18.904]
["binance-futures","BTCUSDT",1739664188502,0.988,97538.0,97537.9,17.973]
["binance-futures","BTCUSDT",1739664188552,0.827,97538.0,97537.9,17.988]
["binance-futures","BTCUSDT",1739664188605,0.373,97538.0,97537.9,18.522]
["binance-futures","BTCUSDT",1739664188655,0.825,97538.0,97537.9,18.58]
["binance-futures","BTCUSDT",1739664188706,0.107,97538.0,97537.9,18.598]
["binance-futures","BTCUSDT",1739664188758,0.109,97538.0,97537.9,19.421]
["binance-futures","BTCUSDT",1739664188801,0.119,97538.0,97537.9,19.421]
["binance-futures","BTCUSDT",1739664188861,0.119,97538.0,97537.9,19.479]
["binance-futures","BTCUSDT",1739664189122,0.088,97538.0,97537.9,18.965]
["binance-futures","BTCUSDT",1739664189180,0.085,97538.0,97537.9,19.21]
["binance-futures","BTCUSDT",1739664189228,0.092,97538.0,97537.9,19.232]
["binance-futures","BTCUSDT",1739664189285,0.092,97538.0,97537.9,19.242]
["binance-futures","BTCUSDT",1739664189338,0.092,97538.0,97537.9,19.252]
["binance-futures","BTCUSDT",1739664189389,0.102,97538.0,97537.9,19.246]
["binance-futures","BTCUSDT",1739664189553,0.032,97538.3,97538.2,21.182]
["binance-futures","BTCUSDT",1739664189605,0.032,97538.3,97538.2,22.633]
["binance-futures","BTCUSDT",1739664189656,0.034,97538.3,97538.2,22.764]
["binance-futures","BTCUSDT",1739664189708,0.034,97538.3,97538.2,22.806]
["binance-futures","BTCUSDT",1739664189758,0.036,97538.3,97538.2,22.781]
["binance-futures","BTCUSDT",1739664189810,0.036,97538.3,97538.2,22.897]
["binance-futures","BTCUSDT",1739664189865,0.036,97538.3,97538.2,22.914]
["binance-futures","BTCUSDT",1739664189917,0.1,97541.7,97541.6,17.516]
["binance-futures","BTCUSDT",1739664189968,0.1,97541.7,97541.6,18.336]
["binance-futures","BTCUSDT",1739664190018,0.1,97541.7,97541.6,18.34]
["binance-futures","BTCUSDT",1739664190069,0.102,97541.7,97541.6,18.378]
["binance-futures","BTCUSDT",1739664190121,0.104,97541.7,97541.6,18.397]
["binance-futures","BTCUSDT",1739664190172,0.106,97541.7,97541.6,17.923]
["binance-futures","BTCUSDT",1739664190274,0.741,97541.7,97541.6,16.416]
["binance-futures","BTCUSDT",1739664190328,0.472,97541.7,97541.6,16.425]
["binance-futures","BTCUSDT",1739664190383,0.108,97541.7,97541.6,17.316]
["binance-futures","BTCUSDT",1739664190436,0.167,97541.7,97541.6,17.316]
["binance-futures","BTCUSDT",1739664190541,0.725,97544.1,97544.0,17.735]
["binance-futures","BTCUSDT",1739664190642,0.737,97544.1,97544.0,17.82]
["binance-futures","BTCUSDT",1739664190700,0.739,97544.1,97544.0,17.88]
["binance-futures","BTCUSDT",1739664190751,0.739,97544.1,97544.0,17.891]
["binance-futures","BTCUSDT",1739664190858,0.739,97544.1,97544.0,17.905]
["binance-futures","BTCUSDT",1739664190901,0.737,97544.1,97544.0,17.984]
["binance-futures","BTCUSDT",1739664190958,0.737,97544.1,97544.0,17.993]
["binance-futures","BTCUSDT",1739664191165,0.9,97544.1,97544.0,17.971]
["binance-futures","BTCUSDT",1739664191219,0.898,97544.1,97544.0,17.977]
["binance-futures","BTCUSDT",1739664191269,0.735,97544.1,97544.0,17.977]
["binance-futures","BTCUSDT",1739664191321,0.759,97544.1,97544.0,18.223]
["binance-futures","BTCUSDT",1739664191372,0.761,97544.1,97544.0,18.223]
["binance-futures","BTCUSDT",1739664191423,0.924,97544.1,97544.0,18.224]
["binance-futures","BTCUSDT",1739664191639,0.924,97544.1,97544.0,18.248]
["binance-futures","BTCUSDT",1739664191690,0.914,97544.1,97544.0,18.248]
["binance-futures","BTCUSDT",1739664191739,0.303,97544.1,97544.0,18.537]
["binance-futures","BTCUSDT",1739664191791,1.116,97544.1,97544.0,18.389]
["binance-futures","BTCUSDT",1739664191841,1.118,97544.1,97544.0,18.389]
["binance-futures","BTCUSDT",1739664192001,3.077,97544.1,97544.0,15.876]
["binance-futures","BTCUSDT",1739664192106,3.077,97544.1,97544.0,15.628]
["binance-futures","BTCUSDT",1739664192161,3.068,97544.1,97544.0,15.648]
["binance-futures","BTCUSDT",1739664192219,3.078,97544.1,97544.0,15.647]
["binance-futures","BTCUSDT",1739664192271,3.078,97544.1,97544.0,15.649]
["binance-futures","BTCUSDT",1739664192322,3.078,97544.1,97544.0,15.644]
["binance-futures","BTCUSDT",1739664192478,3.078,97544.1,97544.0,15.89]
["binance-futures","BTCUSDT",1739664192582,3.078,97544.1,97544.0,15.893]
["binance-futures","BTCUSDT",1739664193111,3.085,97544.1,97544.0,15.9]
["binance-futures","BTCUSDT",1739664193215,3.087,97544.1,97544.0,15.901]
["binance-futures","BTCUSDT",1739664193325,3.077,97544.1,97544.0,15.901]
["binance-futures","BTCUSDT",1739664193481,3.077,97544.1,97544.0,16.018]
["binance-futures","BTCUSDT",1739664193531,3.077,97544.1,97544.0,16.021]
["binance-futures","BTCUSDT",1739664193795,3.077,97544.1,97544.0,16.013]
["binance-futures","BTCUSDT",1739664193843,3.107,97544.1,97544.0,16.013]
["binance-futures","BTCUSDT",1739664194162,3.108,97544.1,97544.0,16.015]
["binance-futures","BTCUSDT",1739664194215,3.108,97544.1,97544.0,16.012]
["binance-futures","BTCUSDT",1739664194370,3.108,97544.1,97544.0,16.006]
["binance-futures","BTCUSDT",1739664194426,3.108,97544.1,97544.0,16.009]
["binance-futures","BTCUSDT",1739664194468,3.11,97544.1,97544.0,16.009]
["binance-futures","BTCUSDT",1739664194631,3.492,97544.1,97544.0,15.392]
["binance-futures","BTCUSDT",1739664194682,4.423,97544.1,97544.0,15.172]
["binance-futures","BTCUSDT",1739664194734,4.423,97544.1,97544.0,14.924]
["binance-futures","BTCUSDT",1739664194942,4.438,97544.1,97544.0,15.17]
["binance-futures","BTCUSDT",1739664195048,4.438,97544.1,97544.0,15.158]
["binance-futures","BTCUSDT",1739664195101,5.167,97544.1,97544.0,14.932]
["binance-futures","BTCUSDT",1739664195152,5.179,97544.1,97544.0,13.314]
["binance-futures","BTCUSDT",1739664195204,5.18,97544.1,97544.0,12.432]
["binance-futures","BTCUSDT",1739664195252,5.18,97544.1,97544.0,11.615]
["binance-futures","BTCUSDT",1739664195367,5.172,97544.1,97544.0,11.615]
["binance-futures","BTCUSDT",1739664195418,5.172,97544.1,97544.0,11.616]
["binance-futures","BTCUSDT",1739664195471,5.174,97544.1,97544.0,11.62]
["binance-futures","BTCUSDT",1739664195579,5.174,97544.1,97544.0,11.622]
["binance-futures","BTCUSDT",1739664195736,5.167,97544.1,97544.0,11.627]
["binance-futures","BTCUSDT",1739664195787,5.167,97544.1,97544.0,11.622]
["binance-futures","BTCUSDT",1739664195890,5.177,97544.1,97544.0,11.622]
["binance-futures","BTCUSDT",1739664196058,4.402,97544.1,97544.0,11.622]
["binance-futures","BTCUSDT",1739664196106,4.402,97544.1,97544.0,11.62]
["binance-futures","BTCUSDT",1739664196164,4.421,97544.1,97544.0,11.62]
["binance-futures","BTCUSDT",1739664196212,4.422,97544.1,97544.0,11.621]
["binance-futures","BTCUSDT",1739664196421,4.42,97544.1,97544.0,11.624]
["binance-futures","BTCUSDT",1739664196472,4.451,97544.1,97544.0,11.557]
["binance-futures","BTCUSDT",1739664196524,4.455,97544.1,97544.0,6.033]
["binance-futures","BTCUSDT",1739664196568,5.195,97544.1,97544.0,6.021]
["binance-futures","BTCUSDT",1739664196627,5.185,97544.1,97544.0,6.021]
["binance-futures","BTCUSDT",1739664196728,5.185,97544.1,97544.0,6.011]
["binance-futures","BTCUSDT",1739664196782,5.195,97544.1,97544.0,6.011]
["binance-futures","BTCUSDT",1739664196829,5.175,97544.1,97544.0,5.895]
["binance-futures","BTCUSDT",1739664196886,5.175,97544.1,97544.0,6.011]
["binance-futures","BTCUSDT",1739664196939,5.177,97544.1,97544.0,6.182]
["binance-futures","BTCUSDT",1739664197041,5.146,97544.1,97544.0,6.109]
["binance-futures","BTCUSDT",1739664197091,5.144,97544.1,97544.0,6.033]
["binance-futures","BTCUSDT",1739664197145,4.404,97544.1,97544.0,6.033]
["binance-futures","BTCUSDT",1739664197198,4.405,97544.1,97544.0,6.033]
["binance-futures","BTCUSDT",1739664197251,4.405,97544.1,97544.0,6.035]
["binance-futures","BTCUSDT",1739664197301,4.407,97544.1,97544.0,6.035]
["binance-futures","BTCUSDT",1739664197351,4.412,97544.1,97544.0,6.281]
["binance-futures","BTCUSDT",1739664197402,4.414,97544.1,97544.0,6.281]
["binance-futures","BTCUSDT",1739664197461,4.414,97544.1,97544.0,6.284]
["binance-futures","BTCUSDT",1739664197778,4.414,97544.1,97544.0,6.287]
["binance-futures","BTCUSDT",1739664197826,4.414,97544.1,97544.0,6.292]
["binance-futures","BTCUSDT",1739664197883,4.41,97544.1,97544.0,6.29]
["binance-futures","BTCUSDT",1739664198149,4.411,97544.1,97544.0,6.29]
["binance-futures","BTCUSDT",1739664198241,4.411,97544.1,97544.0,6.289]
["binance-futures","BTCUSDT",1739664198418,4.409,97544.1,97544.0,6.292]
["binance-futures","BTCUSDT",1739664198470,4.409,97544.1,97544.0,6.291]
["binance-futures","BTCUSDT",1739664198728,4.409,97544.1,97544.0,6.466]
["binance-futures","BTCUSDT",1739664198783,4.401,97544.1,97544.0,6.085]
["binance-futures","BTCUSDT",1739664198839,3.082,97544.1,97544.0,7.06]
["binance-futures","BTCUSDT",1739664198889,3.082,97544.1,97544.0,6.964]
["binance-futures","BTCUSDT",1739664198946,3.092,97544.1,97544.0,6.964]
["binance-futures","BTCUSDT",1739664199001,3.092,97544.1,97544.0,7.212]
["binance-futures","BTCUSDT",1739664199050,2.7,97544.1,97544.0,7.212]
["binance-futures","BTCUSDT",1739664199103,2.709,97544.1,97544.0,7.205]
["binance-futures","BTCUSDT",1739664199161,2.708,97544.1,97544.0,7.205]
["binance-futures","BTCUSDT",1739664214859,7.895,97544.1,97544.0,5.828]
["binance-futures","BTCUSDT",1739664280628,5.53,97573.6,97573.5,3.013]
["binance-futures","BTCUSDT",1739664305061,0.97,97573.6,97573.5,4.822]
["binance-futures","BTCUSDT",1739664336023,4.554,97583.8,97583.7,5.169]
["binance-futures","BTCUSDT",1739664399586,0.628,97575.6,97575.5,5.48]
["binance-futures","BTCUSDT",1739664459718,8.021,97565.1,97565.0,3.463]
["binance-futures","BTCUSDT",1739664502524,4.84,97565.1,97565.0,2.2]
["binance-futures","BTCUSDT",1739664525046,6.599,97565.1,97565.0,0.981]
["binance-futures","BTCUSDT",1739664595562,4.777,97537.7,97537.6,1.765]
["binance-futures","BTCUSDT",1739664625311,6.71,97546.8,97546.7,2.311]
["binance-futures","BTCUSDT",1739664665258,1.062,97541.2,97541.1,4.331]
["binance-futures","BTCUSDT",1739664727861,4.444,97561.8,97561.7,4.57]
["binance-futures","BTCUSDT",1739664785112,6.275,97552.9,97552.8,7.608]
["binance-futures","BTCUSDT",1739664840348,1.301,97567.6,97567.5,5.703]
["binance-futures","BTCUSDT",1739664897039,0.426,97580.0,97579.9,10.722]
["binance-futures","BTCUSDT",1739664948646,0.122,97583.4,97583.3,9.376]
["binance-futures","BTCUSDT",1739664962859,0.629,97588.7,97588.6,9.286]
["binance-futures","BTCUSDT",1739665023933,9.371,97650.0,97649.9,8.004]
["binance-futures","BTCUSDT",1739665056599,7.857,97634.9,97634.8,5.559]
["binance-futures","BTCUSDT",1739665074742,5.965,97634.9,97634.8,3.509]
["binance-futures","BTCUSDT",1739665128986,5.93,97660.0,97659.9,7.978]
["binance-futures","BTCUSDT",1739665166001,13.102,97645.6,97645.5,4.982]
["binance-futures","BTCUSDT",1739665211541,6.275,97621.0,97620.9,4.198]
["binance-futures","BTCUSDT",1739665229385,27.958,97619.2,97619.1,0.038]
["binance-futures","BTCUSDT",1739665302842,6.377,97631.1,97631.0,6.201]
["binance-futures","BTCUSDT",1739665331566,13.543,97631.1,97631.0,3.336]
["binance-futures","BTCUSDT",1739665401903,4.235,97641.0,97640.9,5.776]
["binance-futures","BTCUSDT",1739665444781,2.069,97641.0,97640.9,24.062]
["binance-futures","BTCUSDT",1739665481110,2.981,97602.8,97602.7,12.898]
["binance-futures","BTCUSDT",1739665523234,1.456,97621.5,97621.4,11.124]
["binance-futures","BTCUSDT",1739665583881,1.028,97611.3,97611.2,11.681]
["binance-futures","BTCUSDT",1739665627181,0.222,97612.8,97612.7,13.757]
["binance-futures","BTCUSDT",1739665640978,5.272,97642.2,97642.1,9.939]
["binance-futures","BTCUSDT",1739665722321,1.255,97640.0,97639.9,12.208]
["binance-futures","BTCUSDT",1739665761661,0.271,97625.7,97625.6,10.974]
["binance-futures","BTCUSDT",1739665818324,18.649,97600.1,97600.0,1.162]
["binance-futures","BTCUSDT",1739665822237,18.712,97600.1,97600.0,0.632]
["binance-futures","BTCUSDT",1739665882429,0.124,97643.7,97643.6,18.258]
["binance-futures","BTCUSDT",1739665932168,5.108,97653.7,97653.6,5.157]
["binance-futures","BTCUSDT",1739665954568,5.751,97653.7,97653.6,5.2]
["binance-futures","BTCUSDT",1739666018137,4.89,97625.0,97624.9,4.548]
["binance-futures","BTCUSDT",1739666045405,14.892,97613.2,97613.1,1.417]
["binance-futures","BTCUSDT",1739666109148,0.04,97615.6,97615.5,7.083]
["binance-futures","BTCUSDT",1739666151511,0.362,97616.1,97616.0,18.652]
["binance-futures","BTCUSDT",1739666166778,0.993,97623.2,97623.1,4.604]
["binance-futures","BTCUSDT",1739666209044,5.958,97648.0,97647.9,7.161]
["binance-futures","BTCUSDT",1739666289933,9.299,97655.5,97655.4,2.911]
["binance-futures","BTCUSDT",1739666334098,4.643,97643.1,97643.0,5.235]
["binance-futures","BTCUSDT",1739666351181,4.772,97643.1,97643.0,5.51]
["binance-futures","BTCUSDT",1739666420335,15.153,97640.2,97640.1,0.046]
["binance-futures","BTCUSDT",1739666443461,5.871,97631.1,97631.0,1.095]
["binance-futures","BTCUSDT",1739666516678,1.018,97626.2,97626.1,6.261]
["binance-futures","BTCUSDT",1739666522102,2.137,97626.2,97626.1,5.736]
["binance-futures","BTCUSDT",1739666566882,10.295,97652.0,97651.9,2.969]
["binance-futures","BTCUSDT",1739666628254,1.052,97651.8,97651.7,7.706]
["binance-futures","BTCUSDT",1739666694258,10.126,97634.7,97634.6,5.227]
["binance-futures","BTCUSDT",1739666732623,23.425,97636.2,97636.1,0.37]
["binance-futures","BTCUSDT",1739666767442,6.96,97634.7,97634.6,3.089]
["binance-futures","BTCUSDT",1739666825478,8.485,97573.1,97573.0,3.504]
["binance-futures","BTCUSDT",1739666860741,5.349,97587.0,97586.9,8.6]
["binance-futures","BTCUSDT",1739666873129,16.203,97577.6,97577.5,1.622]
["binance-futures","BTCUSDT",1739666918918,10.773,97580.2,97580.1,4.773]
["binance-futures","BTCUSDT",1739666970960,0.655,97585.5,97585.4,11.336]
["binance-futures","BTCUSDT",1739667024055,0.072,97566.2,97566.1,13.865]
["binance-futures","BTCUSDT",1739667067247,9.879,97562.3,97562.2,2.106]
["binance-futures","BTCUSDT",1739667148778,0.507,97579.5,97579.4,11.747]
["binance-futures","BTCUSDT",1739667181142,3.784,97586.0,97585.9,5.538]
["binance-futures","BTCUSDT",1739667251120,5.345,97596.9,97596.8,4.979]
["binance-futures","BTCUSDT",1739667258744,9.892,97594.1,97594.0,0.35]
["binance-futures","BTCUSDT",1739667307421,11.452,97579.8,97579.7,0.048]
["binance-futures","BTCUSDT",1739667372421,4.446,97563.4,97563.3,5.572]
["binance-futures","BTCUSDT",1739667411063,6.704,97549.9,97549.8,7.818]
["binance-futures","BTCUSDT",1739667482082,1.605,97557.8,97557.7,17.797]
["binance-futures","BTCUSDT",1739667524941,5.785,97567.1,97567.0,4.45]
["binance-futures","BTCUSDT",1739667598221,6.926,97546.1,97546.0,6.097]
["binance-futures","BTCUSDT",1739667640710,1.678,97555.7,97555.6,7.2]
["binance-futures","BTCUSDT",1739667691700,0.696,97535.9,97535.8,5.341]
["binance-futures","BTCUSDT",1739667699309,1.517,97535.9,97535.8,5.498]
["binance-futures","BTCUSDT",1739667747844,9.689,97535.9,97535.8,4.415]
["binance-futures","BTCUSDT",1739667806972,1.222,97547.9,97547.8,7.977]
["binance-futures","BTCUSDT",1739667846088,0.895,97560.2,97560.1,5.492]
["binance-futures","BTCUSDT",1739667925598,12.937,97553.6,97553.5,3.411]
["binance-futures","BTCUSDT",1739667951848,8.576,97550.0,97549.9,0.462]
["binance-futures","BTCUSDT",1739668022434,0.495,97574.8,97574.7,12.779]
["binance-futures","BTCUSDT",1739668076636,4.537,97574.8,97574.7,7.416]
["binance-futures","BTCUSDT",1739668092977,0.744,97574.8,97574.7,10.93]
["binance-futures","BTCUSDT",1739668154859,14.796,97581.9,97581.8,1.36]
["binance-futures","BTCUSDT",1739668184567,5.375,97580.2,97580.1,4.687]
["binance-futures","BTCUSDT",1739668258950,18.308,97541.9,97541.8,1.301]
["binance-futures","BTCUSDT",1739668288298,1.873,97528.5,97528.4,7.004]
["binance-futures","BTCUSDT",1739668373265,2.454,97526.8,97526.7,13.835]
["binance-futures","BTCUSDT",1739668421302,4.287,97533.3,97533.2,3.64]
["binance-futures","BTCUSDT",1739668477721,1.398,97551.2,97551.1,15.8]
["binance-futures","BTCUSDT",1739668487122,0.049,97551.2,97551.1,16.014]
["binance-futures","BTCUSDT",1739668538262,4.942,97542.1,97542.0,1.106]
["binance-futures","BTCUSDT",1739668600790,5.108,97514.9,97514.8,1.597]
["binance-futures","BTCUSDT",1739668639058,9.318,97525.0,97524.9,1.041]
["binance-futures","BTCUSDT",1739668713865,5.956,97519.8,97519.7,2.462]
["binance-futures","BTCUSDT",1739668749236,4.803,97509.3,97509.2,4.334]
["binance-futures","BTCUSDT",1739668799738,7.421,97531.8,97531.7,2.239]
["binance-futures","BTCUSDT",1739668876807,5.78,97535.7,97535.6,2.684]
["binance-futures","BTCUSDT",1739668889486,11.708,97526.8,97526.7,2.809]
["binance-futures","BTCUSDT",1739668955244,0.646,97567.9,97567.8,17.738]
["binance-futures","BTCUSDT",1739668987958,12.801,97556.3,97556.2,4.112]
["binance-futures","BTCUSDT",1739669062690,6.436,97533.2,97533.1,0.779]
["binance-futures","BTCUSDT",1739669089341,6.243,97515.4,97515.3,1.681]
["binance-futures","BTCUSDT",1739669180281,8.745,97500.1,97500.0,3.736]
["binance-futures","BTCUSDT",1739669202291,10.403,97500.1,97500.0,1.763]
["binance-futures","BTCUSDT",1739669242681,2.219,97506.8,97506.7,4.979]
["binance-futures","BTCUSDT",1739669302195,5.677,97506.8,97506.7,4.64]
["binance-futures","BTCUSDT",1739669355843,1.261,97536.9,97536.8,12.213]
["binance-futures","BTCUSDT",1739669400525,5.27,97541.4,97541.3,5.228]
["binance-futures","BTCUSDT",1739669442409,5.667,97532.5,97532.4,7.322]
["binance-futures","BTCUSDT",1739669512522,10.049,97556.5,97556.4,2.32]
["binance-futures","BTCUSDT",1739669540362,20.536,97544.5,97544.4,2.788]
["binance-futures","BTCUSDT",1739669590041,5.648,97538.4,97538.3,5.931]
["binance-futures","BTCUSDT",1739669633445,5.661,97492.7,97492.6,3.85]
["binance-futures","BTCUSDT",1739669688969,6.346,97518.7,97518.6,5.816]
["binance-futures","BTCUSDT",1739669735825,18.046,97509.1,97509.0,0.813]
["binance-futures","BTCUSDT",1739669800445,1.307,97514.9,97514.8,10.363]
["binance-futures","BTCUSDT",1739669839281,10.835,97511.2,97511.1,1.769]
["binance-futures","BTCUSDT",1739669860720,7.229,97503.0,97502.9,8.259]
["binance-futures","BTCUSDT",1739669954682,6.106,97525.6,97525.5,7.557]
["binance-futures","BTCUSDT",1739669972005,1.163,97525.6,97525.5,8.893]
["binance-futures","BTCUSDT",1739670013578,20.178,97528.0,97527.9,1.092]
["binance-futures","BTCUSDT",1739670074807,8.747,97522.7,97522.6,2.22]
["binance-futures","BTCUSDT",1739670136601,7.461,97522.6,97522.5,2.466]
["binance-futures","BTCUSDT",1739670190897,0.011,97534.8,97534.7,19.963]
["binance-futures","BTCUSDT",1739670218922,9.38,97531.8,97531.7,0.886]
["binance-futures","BTCUSDT",1739670286839,0.397,97558.0,97557.9,7.656]
["binance-futures","BTCUSDT",1739670314141,6.059,97551.2,97551.1,4.245]
["binance-futures","BTCUSDT",1739670408178,6.241,97569.1,97569.0,2.818]
["binance-futures","BTCUSDT",1739670430558,1.015,97569.1,97569.0,7.52]
["binance-futures","BTCUSDT",1739670490845,5.279,97549.8,97549.7,4.498]
["binance-futures","BTCUSDT",1739670537042,3.558,97555.0,97554.9,6.949]
["binance-futures","BTCUSDT",1739670607107,0.953,97580.5,97580.4,10.691]
["binance-futures","BTCUSDT",1739670643464,0.179,97581.5,97581.4,8.09]
["binance-futures","BTCUSDT",1739670664361,4.823,97585.0,97584.9,5.388]
["binance-futures","BTCUSDT",1739670705221,5.834,97600.0,97599.9,10.285]
["binance-futures","BTCUSDT",1739670766201,13.226,97614.0,97613.9,1.657]
["binance-futures","BTCUSDT",1739670818591,9.003,97624.2,97624.1,0.705]
["binance-futures","BTCUSDT",1739670876355,7.882,97583.2,97583.1,5.759]
["binance-futures","BTCUSDT",1739670912967,7.17,97583.2,97583.1,2.582]
["binance-futures","BTCUSDT",1739670955381,10.203,97596.8,97596.7,13.09]
["binance-futures","BTCUSDT",1739671017943,0.61,97588.0,97587.9,6.98]
["binance-futures","BTCUSDT",1739671053305,1.166,97616.3,97616.2,10.222]
["binance-futures","BTCUSDT",1739671090353,10.414,97602.5,97602.4,1.852]
["binance-futures","BTCUSDT",1739671119562,1.846,97602.5,97602.4,9.591]
["binance-futures","BTCUSDT",1739671200802,12.707,97593.3,97593.2,8.724]
["binance-futures","BTCUSDT",1739671256521,6.614,97586.8,97586.7,5.742]
["binance-futures","BTCUSDT",1739671296146,2.294,97587.1,97587.0,6.084]
["binance-futures","BTCUSDT",1739671360273,14.469,97578.8,97578.7,6.759]
["binance-futures","BTCUSDT",1739671392014,2.44,97595.2,97595.1,18.121]
["binance-futures","BTCUSDT",1739671423609,7.987,97598.1,97598.0,6.878]
["binance-futures","BTCUSDT",1739671502258,10.385,97582.8,97582.7,0.595]
["binance-futures","BTCUSDT",1739671538364,23.033,97574.3,97574.2,4.222]
["binance-futures","BTCUSDT",1739671576301,17.729,97555.9,97555.8,3.012]
["binance-futures","BTCUSDT",1739671641393,5.923,97576.9,97576.8,7.555]
["binance-futures","BTCUSDT",1739671697230,15.047,97555.3,97555.2,0.117]
["binance-futures","BTCUSDT",1739671740217,7.589,97573.2,97573.1,6.952]
["binance-futures","BTCUSDT",1739671795737,12.429,97552.1,97552.0,1.663]
["binance-futures","BTCUSDT",1739671834261,1.344,97552.1,97552.0,5.637]
["binance-futures","BTCUSDT",1739671877366,17.194,97558.8,97558.7,2.109]
["binance-futures","BTCUSDT",1739671938877,19.487,97525.3,97525.2,3.554]
["binance-futures","BTCUSDT",1739671983060,7.55,97546.5,97546.4,7.612]
["binance-futures","BTCUSDT",1739672002671,4.544,97518.6,97518.5,11.229]
["binance-futures","BTCUSDT",1739672054295,11.213,97508.1,97508.0,0.102]
["binance-futures","BTCUSDT",1739672119019,18.926,97494.3,97494.2,1.104]
["binance-futures","BTCUSDT",1739672145599,0.816,97507.2,97507.1,8.959]
["binance-futures","BTCUSDT",1739672178081,5.12,97507.2,97507.1,7.695]
["binance-futures","BTCUSDT",1739672250801,5.608,97542.7,97542.6,8.207]
["binance-futures","BTCUSDT",1739672290664,7.522,97549.2,97549.1,10.213]
["binance-futures","BTCUSDT",1739672343707,1.7,97586.3,97586.2,16.292]
["binance-futures","BTCUSDT",1739672383705,1.725,97589.4,97589.3,15.552]
["binance-futures","BTCUSDT",1739672420365,4.156,97556.3,97556.2,5.534]
["binance-futures","BTCUSDT",1739672471063,3.415,97543.7,97543.6,6.39]
["binance-futures","BTCUSDT",1739672533950,5.738,97556.2,97556.1,0.131]
["binance-futures","BTCUSDT",1739672564584,1.271,97592.4,97592.3,18.636]
["binance-futures","BTCUSDT",1739672611378,2.763,97587.7,97587.6,6.862]
["binance-futures","BTCUSDT",1739672669408,1.675,97587.7,97587.6,21.276]
["binance-futures","BTCUSDT",1739672716458,0.353,97613.2,97613.1,11.907]
["binance-futures","BTCUSDT",1739672757208,3.009,97577.5,97577.4,4.703]
["binance-futures","BTCUSDT",1739672770140,0.542,97586.8,97586.7,17.556]
["binance-futures","BTCUSDT",1739672851640,2.721,97587.2,97587.1,15.381]
["binance-futures","BTCUSDT",1739672884267,5.034,97587.2,97587.1,6.384]
["binance-futures","BTCUSDT",1739672920350,1.415,97580.7,97580.6,4.343]
["binance-futures","BTCUSDT",1739672995334,4.239,97597.2,97597.1,2.515]
["binance-futures","BTCUSDT",1739673034198,0.344,97604.2,97604.1,8.803]
["binance-futures","BTCUSDT",1739673086014,0.3,97595.0,97594.9,11.791]
["binance-futures","BTCUSDT",1739673131964,6.179,97571.9,97571.8,4.261]
["binance-futures","BTCUSDT",1739673190262,5.245,97568.8,97568.7,5.098]
["binance-futures","BTCUSDT",1739673221229,10.06,97563.2,97563.1,0.375]
["binance-futures","BTCUSDT",1739673302559,1.866,97546.9,97546.8,4.129]
["binance-futures","BTCUSDT",1739673334921,4.254,97534.6,97534.5,5.234]
["binance-futures","BTCUSDT",1739673363519,0.252,97539.4,97539.3,23.179]
["binance-futures","BTCUSDT",1739673428247,6.684,97559.5,97559.4,4.133]
["binance-futures","BTCUSDT",1739673485261,4.61,97550.1,97550.0,3.702]
["binance-futures","BTCUSDT",1739673532181,1.48,97550.1,97550.0,4.537]
["binance-futures","BTCUSDT",1739673546372,1.32,97538.6,97538.5,6.684]
["binance-futures","BTCUSDT",1739673621294,0.973,97500.2,97500.1,2.858]
["binance-futures","BTCUSDT",1739673644584,8.963,97514.5,97514.4,1.951]
["binance-futures","BTCUSDT",1739673684068,8.482,97506.4,97506.3,4.083]
["binance-futures","BTCUSDT",1739673752136,6.767,97535.8,97535.7,2.774]
["binance-futures","BTCUSDT",1739673795584,14.378,97528.6,97528.5,6.662]
["binance-futures","BTCUSDT",1739673860562,6.65,97518.7,97518.6,1.592]
["binance-futures","BTCUSDT",1739673909894,4.091,97527.8,97527.7,6.037]
["binance-futures","BTCUSDT",1739673956828,5.639,97543.7,97543.6,8.455]
["binance-futures","BTCUSDT",1739673966966,17.581,97538.4,97538.3,0.041]
["binance-futures","BTCUSDT",1739674005566,10.722,97531.5,97531.4,0.396]
["binance-futures","BTCUSDT",1739674089887,2.362,97518.8,97518.7,9.143]
["binance-futures","BTCUSDT",1739674107254,6.781,97518.8,97518.7,10.419]
["binance-futures","BTCUSDT",1739674154140,6.97,97507.9,97507.8,1.666]
["binance-futures","BTCUSDT",1739674226541,2.812,97485.5,97485.4,12.252]
["binance-futures","BTCUSDT",1739674265137,17.524,97470.1,97470.0,0.047]
["binance-futures","BTCUSDT",1739674277507,2.203,97441.5,97441.4,8.347]
["binance-futures","BTCUSDT",1739674345964,1.526,97443.1,97443.0,15.721]
["binance-futures","BTCUSDT",1739674368078,0.102,97426.5,97426.4,17.763]
["binance-futures","BTCUSDT",1739674391251,8.074,97434.1,97434.0,1.595]
["binance-futures","BTCUSDT",1739674463331,5.377,97440.9,97440.8,4.028]
["binance-futures","BTCUSDT",1739674485467,8.858,97440.9,97440.8,2.546]
["binance-futures","BTCUSDT",1739674522271,6.791,97431.1,97431.0,5.723]
["binance-futures","BTCUSDT",1739674599601,5.249,97431.0,97430.9,7.441]
["binance-futures","BTCUSDT",1739674647938,3.756,97481.1,97481.0,8.168]
["binance-futures","BTCUSDT",1739674657828,1.026,97475.7,97475.6,17.374]
["binance-futures","BTCUSDT",1739674702266,1.082,97475.7,97475.6,8.42]
["binance-futures","BTCUSDT",1739674790188,6.306,97484.6,97484.5,0.233]
["binance-futures","BTCUSDT",1739674805441,3.337,97474.8,97474.7,5.677]
["binance-futures","BTCUSDT",1739674842021,5.567,97464.6,97464.5,5.082]
["binance-futures","BTCUSDT",1739674885366,4.473,97435.9,97435.8,1.386]
["binance-futures","BTCUSDT",1739674927487,5.069,97403.1,97403.0,9.183]
["binance-futures","BTCUSDT",1739674959870,5.759,97431.1,97431.0,9.98]
["binance-futures","BTCUSDT",1739675026541,15.423,97420.2,97420.1,1.386]
["binance-futures","BTCUSDT",1739675050971,14.363,97422.1,97422.0,1.772]
["binance-futures","BTCUSDT",1739675078998,12.626,97391.6,97391.5,4.158]
["binance-futures","BTCUSDT",1739675148338,7.054,97417.4,97417.3,0.466]
["binance-futures","BTCUSDT",1739675168701,5.06,97417.4,97417.3,0.107]
["binance-futures","BTCUSDT",1739675204024,1.082,97418.0,97417.9,27.524]
["binance-futures","BTCUSDT",1739675254021,1.731,97425.6,97425.5,7.921]
["binance-futures","BTCUSDT",1739675314700,4.244,97433.7,97433.6,1.254]
["binance-futures","BTCUSDT",1739675338508,1.649,97452.1,97452.0,18.964]
["binance-futures","BTCUSDT",1739675377288,3.452,97456.7,97456.6,12.832]
["binance-futures","BTCUSDT",1739675445124,6.93,97421.6,97421.5,8.967]
["binance-futures","BTCUSDT",1739675473651,1.033,97438.5,97438.4,11.214]
["binance-futures","BTCUSDT",1739675519287,1.809,97452.1,97452.0,13.746]
["binance-futures","BTCUSDT",1739675573503,8.255,97432.5,97432.4,4.085]
["binance-futures","BTCUSDT",1739675625578,1.54,97464.0,97463.9,14.089]
["binance-futures","BTCUSDT",1739675673790,4.89,97477.6,97477.5,4.433]
["binance-futures","BTCUSDT",1739675738514,3.826,97477.6,97477.5,4.648]
["binance-futures","BTCUSDT",1739675778094,8.488,97464.6,97464.5,1.825]
["binance-futures","BTCUSDT",1739675805415,16.4,97432.1,97432.0,0.173]
["binance-futures","BTCUSDT",1739675884486,6.765,97459.7,97459.6,6.871]
["binance-futures","BTCUSDT",1739675905839,3.179,97435.3,97435.2,4.438]
["binance-futures","BTCUSDT",1739675950668,9.272,97441.4,97441.3,1.994]
["binance-futures","BTCUSDT",1739676015491,4.069,97446.7,97446.6,5.488]
["binance-futures","BTCUSDT",1739676061280,14.057,97430.5,97430.4,1.612]
["binance-futures","BTCUSDT",1739676105526,7.873,97420.3,97420.2,0.24]
["binance-futures","BTCUSDT",1739676127888,0.251,97399.3,97399.2,18.766]
["binance-futures","BTCUSDT",1739676204418,5.826,97414.9,97414.8,5.114]
["binance-futures","BTCUSDT",1739676238879,6.943,97429.1,97429.0,0.325]
["binance-futures","BTCUSDT",1739676288193,0.569,97395.6,97395.5,4.356]
["binance-futures","BTCUSDT",1739676336837,1.47,97400.1,97400.0,4.601]
["binance-futures","BTCUSDT",1739676400537,9.845,97441.5,97441.4,1.875]
["binance-futures","BTCUSDT",1739676446631,1.198,97441.5,97441.4,10.13]
["binance-futures","BTCUSDT",1739676532066,4.699,97448.4,97448.3,11.901]
["binance-futures","BTCUSDT",1739676575338,8.876,97441.7,97441.6,3.648]
["binance-futures","BTCUSDT",1739676598429,10.649,97433.1,97433.0,5.127]
["binance-futures","BTCUSDT",1739676675731,10.038,97403.5,97403.4,0.809]
["binance-futures","BTCUSDT",1739676692441,7.106,97434.6,97434.5,7.342]
["binance-futures","BTCUSDT",1739676732474,12.726,97433.9,97433.8,1.283]
["binance-futures","BTCUSDT",1739676790475,2.224,97400.3,97400.2,4.99]
["binance-futures","BTCUSDT",1739676846360,7.445,97416.6,97416.5,7.302]
["binance-futures","BTCUSDT",1739676896851,1.562,97416.6,97416.5,7.533]
["binance-futures","BTCUSDT",1739676925773,4.087,97404.5,97404.4,12.051]
["binance-futures","BTCUSDT",1739677006717,5.245,97387.5,97387.4,3.699]
["binance-futures","BTCUSDT",1739677048881,6.972,97414.8,97414.7,1.608]
["binance-futures","BTCUSDT",1739677117989,8.702,97413.4,97413.3,0.874]
["binance-futures","BTCUSDT",1739677139651,0.123,97416.6,97416.5,12.063]
["binance-futures","BTCUSDT",1739677195541,2.778,97438.0,97437.9,6.756]
["binance-futures","BTCUSDT",1739677232969,6.792,97447.0,97446.9,1.031]
["binance-futures","BTCUSDT",1739677305199,0.255,97473.1,97473.0,9.582]
["binance-futures","BTCUSDT",1739677337223,12.775,97485.4,97485.3,6.251]
["binance-futures","BTCUSDT",1739677363221,0.312,97468.0,97467.9,5.733]
["binance-futures","BTCUSDT",1739677437170,0.863,97484.8,97484.7,21.923]
["binance-futures","BTCUSDT",1739677467624,4.588,97484.9,97484.8,7.025]
["binance-futures","BTCUSDT",1739677499741,1.242,97459.1,97459.0,13.372]
["binance-futures","BTCUSDT",1739677562264,5.441,97480.0,97479.9,4.983]
["binance-futures","BTCUSDT",1739677614261,0.782,97484.5,97484.4,6.34]
["binance-futures","BTCUSDT",1739677664363,6.901,97490.1,97490.0,4.271]
["binance-futures","BTCUSDT",1739677728922,5.236,97490.0,97489.9,6.318]
["binance-futures","BTCUSDT",1739677768201,8.009,97490.0,97489.9,6.458]
["binance-futures","BTCUSDT",1739677809941,6.466,97500.0,97499.9,13.843]
["binance-futures","BTCUSDT",1739677872443,7.314,97505.0,97504.9,6.705]
["binance-futures","BTCUSDT",1739677922402,7.959,97491.1,97491.0,6.276]
["binance-futures","BTCUSDT",1739677961361,6.402,97491.1,97491.0,6.694]
["binance-futures","BTCUSDT",1739677999014,7.009,97495.6,97495.5,7.058]
["binance-futures","BTCUSDT",1739678069486,0.716,97480.1,97480.0,6.0]
["binance-futures","BTCUSDT",1739678105241,5.402,97493.9,97493.8,11.471]
["binance-futures","BTCUSDT",1739678140318,0.69,97495.6,97495.5,12.728]
["binance-futures","BTCUSDT",1739678221782,5.847,97499.2,97499.1,7.76]
["binance-futures","BTCUSDT",1739678264621,7.845,97499.2,97499.1,7.454]
["binance-futures","BTCUSDT",1739678337403,1.366,97504.9,97504.8,16.752]
["binance-futures","BTCUSDT",1739678400041,4.024,97504.9,97504.8,7.127]
["binance-futures","BTCUSDT",1739678418999,15.008,97476.7,97476.6,1.722]
["binance-futures","BTCUSDT",1739678454899,0.057,97480.7,97480.6,19.174]
["binance-futures","BTCUSDT",1739678511651,0.812,97483.8,97483.7,18.488]
["binance-futures","BTCUSDT",1739678540718,13.527,97503.6,97503.5,1.072]
["binance-futures","BTCUSDT",1739678578102,4.121,97509.0,97508.9,19.005]
["binance-futures","BTCUSDT",1739678637106,5.157,97511.0,97510.9,22.264]
["binance-futures","BTCUSDT",1739678678091,8.416,97535.8,97535.7,5.403]
["binance-futures","BTCUSDT",1739678719118,3.847,97535.8,97535.7,6.953]
["binance-futures","BTCUSDT",1739678773738,1.781,97543.1,97543.0,22.192]
["binance-futures","BTCUSDT",1739678803615,2.099,97545.8,97545.7,9.192]
["binance-futures","BTCUSDT",1739678826045,7.628,97527.2,97527.1,3.773]
["binance-futures","BTCUSDT",1739678854319,8.827,97507.6,97507.5,6.682]
["binance-futures","BTCUSDT",1739678923486,1.915,97514.7,97514.6,6.768]
["binance-futures","BTCUSDT",1739678957801,12.928,97500.2,97500.1,1.507]
["binance-futures","BTCUSDT",1739679019301,7.935,97505.2,97505.1,1.427]
["binance-futures","BTCUSDT",1739679064663,18.57,97483.5,97483.4,5.788]
["binance-futures","BTCUSDT",1739679120392,10.05,97483.5,97483.4,6.468]
["binance-futures","BTCUSDT",1739679144365,7.453,97483.5,97483.4,6.46]
["binance-futures","BTCUSDT",1739679220706,2.996,97483.5,97483.4,7.979]
["binance-futures","BTCUSDT",1739679258372,7.724,97483.5,97483.4,9.606]
["binance-futures","BTCUSDT",1739679298602,1.887,97483.5,97483.4,12.254]
["binance-futures","BTCUSDT",1739679350404,9.049,97493.4,97493.3,6.87]
["binance-futures","BTCUSDT",1739679397089,23.644,97478.9,97478.8,0.053]
["binance-futures","BTCUSDT",1739679439969,10.924,97448.6,97448.5,1.652]
["binance-futures","BTCUSDT",1739679494421,0.254,97447.0,97446.9,9.05]
["binance-futures","BTCUSDT",1739679542003,0.138,97454.9,97454.8,7.241]
["binance-futures","BTCUSDT",1739679562361,6.882,97454.9,97454.8,5.21]
["binance-futures","BTCUSDT",1739679600070,16.348,97442.8,97442.7,5.682]
["binance-futures","BTCUSDT",1739679681046,18.326,97445.2,97445.1,5.873]
["binance-futures","BTCUSDT",1739679730219,1.793,97451.1,97451.0,10.937]
["binance-futures","BTCUSDT",1739679815499,5.47,97446.4,97446.3,6.188]
["binance-futures","BTCUSDT",1739679867919,2.917,97451.1,97451.0,11.686]
["binance-futures","BTCUSDT",1739679930333,1.615,97465.0,97464.9,6.45]
["binance-futures","BTCUSDT",1739679961743,6.394,97474.5,97474.4,7.569]
["binance-futures","BTCUSDT",1739680054201,19.027,97466.5,97466.4,1.253]
["binance-futures","BTCUSDT",1739680092166,11.214,97465.1,97465.0,3.722]
["binance-futures","BTCUSDT",1739680168094,6.068,97457.5,97457.4,6.983]
["binance-futures","BTCUSDT",1739680216085,5.995,97457.5,97457.4,2.305]
["binance-futures","BTCUSDT",1739680249989,14.196,97457.8,97457.7,1.1]
["binance-futures","BTCUSDT",1739680298130,2.953,97454.0,97453.9,15.33]
["binance-futures","BTCUSDT",1739680314134,5.416,97454.0,97453.9,11.579]
["binance-futures","BTCUSDT",1739680403550,5.534,97440.1,97440.0,5.102]
["binance-futures","BTCUSDT",1739680430112,2.038,97449.0,97448.9,11.617]
["binance-futures","BTCUSDT",1739680519234,11.983,97466.5,97466.4,1.622]
["binance-futures","BTCUSDT",1739680546554,2.018,97462.4,97462.3,21.225]
["binance-futures","BTCUSDT",1739680577140,6.466,97453.2,97453.1,1.025]
["binance-futures","BTCUSDT",1739680633379,4.734,97500.0,97499.9,9.568]
["binance-futures","BTCUSDT",1739680716338,8.063,97457.7,97457.6,3.691]
["binance-futures","BTCUSDT",1739680779153,4.012,97465.2,97465.1,1.132]
["binance-futures","BTCUSDT",1739680836061,4.243,97509.0,97508.9,10.987]
["binance-futures","BTCUSDT",1739680878130,2.398,97486.8,97486.7,9.094]
["binance-futures","BTCUSDT",1739680920209,17.143,97481.2,97481.1,7.27]
["binance-futures","BTCUSDT",1739681003528,1.203,97484.0,97483.9,5.611]
["binance-futures","BTCUSDT",1739681055921,4.546,97484.0,97483.9,5.298]
["binance-futures","BTCUSDT",1739681071088,9.303,97476.4,97476.3,0.514]
["binance-futures","BTCUSDT",1739681128270,0.698,97470.1,97470.0,10.577]
["binance-futures","BTCUSDT",1739681172467,5.154,97463.2,97463.1,3.791]
["binance-futures","BTCUSDT",1739681273289,5.058,97476.2,97476.1,0.695]
["binance-futures","BTCUSDT",1739681302059,1.256,97464.8,97464.7,8.777]
["binance-futures","BTCUSDT",1739681395290,2.736,97454.2,97454.1,3.045]
["binance-futures","BTCUSDT",1739681424411,3.413,97464.8,97464.7,5.762]
["binance-futures","BTCUSDT",1739681452361,4.464,97467.0,97466.9,1.428]
["binance-futures","BTCUSDT",1739681568925,1.257,97464.1,97464.0,7.53]
["binance-futures","BTCUSDT",1739681581681,3.405,97464.1,97464.0,6.984]
["binance-futures","BTCUSDT",1739681664842,4.012,97464.1,97464.0,4.549]
["binance-futures","BTCUSDT",1739681689640,0.422,97464.1,97464.0,6.726]
["binance-futures","BTCUSDT",1739681794483,1.706,97476.2,97476.1,11.626]
["binance-futures","BTCUSDT",1739681842182,1.28,97480.0,97479.9,19.015]
["binance-futures","BTCUSDT",1739681925925,1.389,97486.3,97486.2,9.015]
["binance-futures","BTCUSDT",1739681984359,1.929,97486.3,97486.2,6.133]
["binance-futures","BTCUSDT",1739681992187,4.349,97486.3,97486.2,4.744]
["binance-futures","BTCUSDT",1739682058510,4.14,97495.3,97495.2,1.535]
["binance-futures","BTCUSDT",1739682116421,8.754,97480.0,97479.9,5.354]
["binance-futures","BTCUSDT",1739682187309,8.679,97480.0,97479.9,5.162]
["binance-futures","BTCUSDT",1739682234504,13.18,97475.8,97475.7,0.131]
["binance-futures","BTCUSDT",1739682313084,12.313,97461.0,97460.9,0.247]
["binance-futures","BTCUSDT",1739682349385,19.41,97452.8,97452.7,1.158]
["binance-futures","BTCUSDT",1739682366921,17.052,97444.1,97444.0,1.317]
["binance-futures","BTCUSDT",1739682464138,7.305,97444.0,97443.9,1.505]
["binance-futures","BTCUSDT",1739682476720,17.44,97442.2,97442.1,0.035]
["binance-futures","BTCUSDT",1739682549861,13.751,97440.1,97440.0,4.765]
["binance-futures","BTCUSDT",1739682584688,6.716,97440.1,97440.0,3.378]
["binance-futures","BTCUSDT",1739682665225,6.535,97433.6,97433.5,9.16]
["binance-futures","BTCUSDT",1739682688617,6.462,97433.6,97433.5,9.634]
["binance-futures","BTCUSDT",1739682769945,0.042,97461.6,97461.1,4.874]
["binance-futures","BTCUSDT",1739682820626,2.959,97460.2,97460.1,8.657]
["binance-futures","BTCUSDT",1739682829359,5.705,97460.2,97460.1,6.379]
["binance-futures","BTCUSDT",1739682907082,0.742,97460.2,97460.1,5.917]
["binance-futures","BTCUSDT",1739682972361,1.446,97460.2,97460.1,6.308]
["binance-futures","BTCUSDT",1739683056861,9.758,97450.9,97450.8,2.935]
["binance-futures","BTCUSDT",1739683098061,5.645,97444.1,97444.0,4.471]
["binance-futures","BTCUSDT",1739683163354,10.734,97450.3,97450.2,0.79]
["binance-futures","BTCUSDT",1739683208341,0.707,97450.3,97450.2,4.618]
["binance-futures","BTCUSDT",1739683234078,4.368,97450.3,97450.2,2.0]
["binance-futures","BTCUSDT",1739683349183,1.239,97460.0,97459.9,7.22]
["binance-futures","BTCUSDT",1739683360581,1.218,97460.0,97459.9,5.909]
["binance-futures","BTCUSDT",1739683425263,4.879,97460.5,97460.4,8.625]
["binance-futures","BTCUSDT",1739683489422,4.675,97460.5,97460.4,6.571]
["binance-futures","BTCUSDT",1739683583301,5.01,97470.0,97469.9,5.582]
["binance-futures","BTCUSDT",1739683618736,1.601,97470.0,97469.9,3.5]
["binance-futures","BTCUSDT",1739683667164,6.286,97470.0,97469.9,4.023]
["binance-futures","BTCUSDT",1739683770916,6.365,97469.1,97469.0,1.751]
["binance-futures","BTCUSDT",1739683777115,6.596,97469.1,97469.0,1.376]
["binance-futures","BTCUSDT",1739683848738,13.921,97479.7,97479.6,1.298]
["binance-futures","BTCUSDT",1739683898845,22.306,97460.4,97460.3,0.048]
["binance-futures","BTCUSDT",1739683980299,17.033,97443.1,97443.0,0.2]
["binance-futures","BTCUSDT",1739684026683,6.951,97439.7,97439.6,0.859]
["binance-futures","BTCUSDT",1739684105286,7.156,97445.4,97445.3,0.443]
["binance-futures","BTCUSDT",1739684136616,2.728,97451.2,97451.1,5.128]
["binance-futures","BTCUSDT",1739684194894,23.018,97445.1,97445.0,1.318]
["binance-futures","BTCUSDT",1739684278205,4.637,97455.9,97455.8,18.966]
["binance-futures","BTCUSDT",1739684290738,2.02,97455.9,97455.8,11.317]
["binance-futures","BTCUSDT",1739684358334,7.155,97465.7,97465.6,1.064]
["binance-futures","BTCUSDT",1739684417195,1.582,97479.3,97479.2,21.805]
["binance-futures","BTCUSDT",1739684491101,4.511,97532.4,97532.3,3.556]
["binance-futures","BTCUSDT",1739684510248,3.119,97542.1,97542.0,6.338]
["binance-futures","BTCUSDT",1739684549658,0.212,97537.3,97537.2,18.86]
["binance-futures","BTCUSDT",1739684618722,2.082,97532.8,97532.7,4.712]
["binance-futures","BTCUSDT",1739684672042,1.631,97532.8,97532.7,5.246]
["binance-futures","BTCUSDT",1739684735439,1.385,97532.8,97532.7,5.483]
["binance-futures","BTCUSDT",1739684782321,3.248,97545.4,97545.3,5.684]
["binance-futures","BTCUSDT",1739684821379,3.766,97560.4,97560.3,5.173]
["binance-futures","BTCUSDT",1739684856401,2.214,97562.1,97562.0,13.428]
["binance-futures","BTCUSDT",1739684903448,8.432,97623.7,97623.6,1.099]
["binance-futures","BTCUSDT",1739684922124,0.801,97603.1,97603.0,6.028]
["binance-futures","BTCUSDT",1739684948051,8.833,97602.6,97602.5,11.547]
["binance-futures","BTCUSDT",1739685004880,3.009,97599.0,97598.9,18.119]
["binance-futures","BTCUSDT",1739685058598,7.777,97594.8,97594.7,0.681]
["binance-futures","BTCUSDT",1739685096612,12.305,97587.1,97587.0,0.487]
["binance-futures","BTCUSDT",1739685117707,3.97,97582.2,97582.1,4.812]
["binance-futures","BTCUSDT",1739685185263,6.486,97570.4,97570.3,6.088]
["binance-futures","BTCUSDT",1739685220912,8.566,97567.6,97567.5,4.788]
["binance-futures","BTCUSDT",1739685262252,2.814,97560.1,97560.0,10.682]
["binance-futures","BTCUSDT",1739685319513,5.202,97556.7,97556.6,1.273]
["binance-futures","BTCUSDT",1739685373315,4.937,97553.5,97553.4,2.571]
["binance-futures","BTCUSDT",1739685433309,1.826,97552.2,97552.1,4.541]
["binance-futures","BTCUSDT",1739685482853,4.926,97567.3,97567.2,2.896]
["binance-futures","BTCUSDT",1739685529801,2.285,97549.5,97549.4,7.625]
["binance-futures","BTCUSDT",1739685544224,2.892,97549.5,97549.4,7.049]
["binance-futures","BTCUSDT",1739685633361,1.359,97500.1,97500.0,5.76]
["binance-futures","BTCUSDT",1739685657718,11.48,97487.4,97487.3,2.24]
["binance-futures","BTCUSDT",1739685684614,0.731,97495.0,97494.9,5.51]
["binance-futures","BTCUSDT",1739685761910,2.429,97497.7,97497.6,4.819]
["binance-futures","BTCUSDT",1739685832150,18.129,97522.0,97521.9,0.337]
["binance-futures","BTCUSDT",1739685878241,9.001,97509.1,97509.0,1.674]
["binance-futures","BTCUSDT",1739685903621,1.986,97517.7,97517.6,9.208]
["binance-futures","BTCUSDT",1739685998301,14.376,97514.5,97514.4,4.78]
["binance-futures","BTCUSDT",1739686034241,12.474,97495.0,97494.9,5.938]
["binance-futures","BTCUSDT",1739686077447,21.024,97498.5,97498.4,0.233]
["binance-futures","BTCUSDT",1739686151145,4.313,97495.1,97495.0,5.496]
["binance-futures","BTCUSDT",1739686212762,10.784,97491.0,97490.9,0.968]
["binance-futures","BTCUSDT",1739686270709,6.856,97508.4,97508.3,11.122]
["binance-futures","BTCUSDT",1739686349166,1.161,97508.4,97508.3,15.844]
["binance-futures","BTCUSDT",1739686401203,2.223,97517.8,97517.7,6.657]
["binance-futures","BTCUSDT",1739686422089,1.703,97517.8,97517.7,5.272]
["binance-futures","BTCUSDT",1739686525909,19.186,97508.4,97508.3,2.051]
["binance-futures","BTCUSDT",1739686574642,0.791,97491.6,97491.5,8.816]
["binance-futures","BTCUSDT",1739686599339,2.005,97497.3,97497.2,10.307]
["binance-futures","BTCUSDT",1739686673761,1.192,97503.8,97503.7,13.355]
["binance-futures","BTCUSDT",1739686725282,5.254,97503.8,97503.7,6.133]
["binance-futures","BTCUSDT",1739686791158,1.906,97517.0,97516.9,11.411]
["binance-futures","BTCUSDT",1739686818888,0.892,97517.0,97516.9,12.595]
["binance-futures","BTCUSDT",1739686905339,7.474,97526.8,97526.7,7.404]
["binance-futures","BTCUSDT",1739686940661,6.707,97526.8,97526.7,7.376]
["binance-futures","BTCUSDT",1739687024036,8.239,97522.1,97522.0,4.514]
["binance-futures","BTCUSDT",1739687062483,7.637,97522.1,97522.0,2.542]
["binance-futures","BTCUSDT",1739687104539,1.146,97522.1,97522.0,10.078]
["binance-futures","BTCUSDT",1739687150141,4.354,97525.5,97525.4,8.523]
["binance-futures","BTCUSDT",1739687220921,9.084,97520.0,97519.9,2.628]
["binance-futures","BTCUSDT",1739687275079,1.64,97511.1,97511.0,11.342]
["binance-futures","BTCUSDT",1739687294089,1.824,97516.6,97516.5,22.72]
["binance-futures","BTCUSDT",1739687370301,1.723,97532.2,97532.1,10.373]
["binance-futures","BTCUSDT",1739687392681,5.011,97555.2,97555.1,6.354]
["binance-futures","BTCUSDT",1739687457583,10.615,97541.0,97540.9,0.03]
["binance-futures","BTCUSDT",1739687462635,8.225,97541.0,97540.9,2.611]
["binance-futures","BTCUSDT",1739687529574,2.547,97550.4,97550.3,15.695]
["binance-futures","BTCUSDT",1739687578424,5.39,97565.5,97565.4,4.857]
["binance-futures","BTCUSDT",1739687600937,14.049,97560.1,97560.0,4.204]
["binance-futures","BTCUSDT",1739687668501,9.569,97575.0,97574.9,6.773]
["binance-futures","BTCUSDT",1739687699058,6.405,97569.9,97569.8,3.652]
["binance-futures","BTCUSDT",1739687760420,1.318,97577.3,97577.2,6.372]
["binance-futures","BTCUSDT",1739687804040,6.153,97583.1,97583.0,3.507]
["binance-futures","BTCUSDT",1739687817506,15.833,97580.2,97580.1,1.881]
["binance-futures","BTCUSDT",1739687855569,1.953,97559.8,97559.7,5.546]
["binance-futures","BTCUSDT",1739687935506,3.375,97571.6,97571.5,5.219]
["binance-futures","BTCUSDT",1739687971346,7.961,97571.6,97571.5,8.236]
["binance-futures","BTCUSDT",1739687996439,19.683,97563.4,97563.3,1.938]
["binance-futures","BTCUSDT",1739688069653,21.464,97527.5,97527.4,0.432]
["binance-futures","BTCUSDT",1739688096698,16.909,97525.1,97525.0,0.949]
["binance-futures","BTCUSDT",1739688159978,5.929,97487.4,97487.3,3.195]
["binance-futures","BTCUSDT",1739688165718,7.382,97487.4,97487.3,2.868]
["binance-futures","BTCUSDT",1739688205591,3.03,97480.6,97480.5,14.24]
["binance-futures","BTCUSDT",1739688275145,9.418,97480.6,97480.5,5.909]
["binance-futures","BTCUSDT",1739688342961,9.648,97475.2,97475.1,22.953]
["binance-futures","BTCUSDT",1739688384113,1.018,97494.6,97494.5,10.568]
["binance-futures","BTCUSDT",1739688421393,7.331,97490.0,97489.9,4.441]
["binance-futures","BTCUSDT",1739688484338,6.538,97463.8,97463.7,5.227]
["binance-futures","BTCUSDT",1739688531060,15.155,97450.1,97450.0,4.028]
["binance-futures","BTCUSDT",1739688543984,9.067,97450.1,97450.0,7.502]
["binance-futures","BTCUSDT",1739688594264,6.852,97456.6,97456.5,5.197]
["binance-futures","BTCUSDT",1739688644384,16.87,97452.7,97452.6,3.69]
["binance-futures","BTCUSDT",1739688702722,9.18,97450.2,97450.1,2.158]
["binance-futures","BTCUSDT",1739688740516,8.302,97442.7,97442.6,6.389]
["binance-futures","BTCUSDT",1739688825772,5.805,97442.7,97442.6,5.732]
["binance-futures","BTCUSDT",1739688854644,9.351,97442.7,97442.6,0.411]
["binance-futures","BTCUSDT",1739688922975,9.637,97442.7,97442.6,3.291]
["binance-futures","BTCUSDT",1739688961000,9.861,97442.7,97442.6,3.437]
["binance-futures","BTCUSDT",1739688972322,9.371,97442.7,97442.6,5.915]
["binance-futures","BTCUSDT",1739689027228,1.873,97411.7,97411.6,8.883]
["binance-futures","BTCUSDT",1739689053984,3.175,97434.8,97434.7,9.807]
["binance-futures","BTCUSDT",1739689128128,5.393,97439.7,97439.6,10.34]
["binance-futures","BTCUSDT",1739689169866,2.009,97439.7,97439.6,7.415]
["binance-futures","BTCUSDT",1739689226543,25.238,97430.7,97430.6,1.257]
["binance-futures","BTCUSDT",1739689267000,12.259,97415.2,97415.1,6.897]
["binance-futures","BTCUSDT",1739689315262,12.238,97415.2,97415.1,9.341]
["binance-futures","BTCUSDT",1739689322781,12.641,97415.2,97415.1,4.462]
["binance-futures","BTCUSDT",1739689367418,13.006,97415.2,97415.1,2.822]
["binance-futures","BTCUSDT",1739689413453,8.441,97395.9,97395.8,1.081]
["binance-futures","BTCUSDT",1739689443617,3.795,97391.0,97390.9,16.645]
["binance-futures","BTCUSDT",1739689497929,5.432,97395.4,97395.3,7.889]
["binance-futures","BTCUSDT",1739689531245,16.972,97390.9,97390.8,19.251]
["binance-futures","BTCUSDT",1739689589381,2.723,97383.1,97383.0,18.135]
["binance-futures","BTCUSDT",1739689623781,18.983,97383.1,97383.0,6.745]
["binance-futures","BTCUSDT",1739689634244,16.177,97383.1,97383.0,1.849]
["binance-futures","BTCUSDT",1739689684718,16.87,97380.1,97380.0,8.141]
["binance-futures","BTCUSDT",1739689709841,19.618,97377.7,97377.6,2.47]
["binance-futures","BTCUSDT",1739689767088,22.296,97375.0,97374.9,2.171]
["binance-futures","BTCUSDT",1739689786974,22.816,97375.0,97374.9,2.286]
["binance-futures","BTCUSDT",1739689853270,4.443,97350.1,97350.0,15.056]
["binance-futures","BTCUSDT",1739689871321,3.284,97356.6,97356.5,9.555]
["binance-futures","BTCUSDT",1739689903673,10.437,97373.2,97373.1,5.613]
["binance-futures","BTCUSDT",1739689933319,9.861,97357.7,97357.6,5.157]
["binance-futures","BTCUSDT",1739689978662,3.116,97368.1,97368.0,7.364]
["binance-futures","BTCUSDT",1739690027425,1.08,97403.1,97403.0,19.583]
["binance-futures","BTCUSDT",1739690061195,3.636,97403.1,97403.0,9.255]
["binance-futures","BTCUSDT",1739690123707,3.468,97403.3,97403.2,8.661]
["binance-futures","BTCUSDT",1739690149235,8.593,97412.3,97412.2,4.18]
["binance-futures","BTCUSDT",1739690198361,3.885,97400.1,97400.0,7.866]
["binance-futures","BTCUSDT",1739690253322,0.21,97408.7,97408.6,20.647]
["binance-futures","BTCUSDT",1739690308961,1.371,97415.3,97415.2,8.0]
["binance-futures","BTCUSDT",1739690332141,5.528,97415.3,97415.2,6.272]
["binance-futures","BTCUSDT",1739690374201,18.392,97385.1,97385.0,2.774]
["binance-futures","BTCUSDT",1739690432206,15.796,97350.1,97350.0,2.375]
["binance-futures","BTCUSDT",1739690449137,15.379,97347.1,97347.0,4.443]
["binance-futures","BTCUSDT",1739690477883,7.249,97351.5,97351.4,6.038]
["binance-futures","BTCUSDT",1739690523701,7.486,97325.1,97325.0,5.475]
["binance-futures","BTCUSDT",1739690552856,7.303,97350.0,97349.9,9.145]
["binance-futures","BTCUSDT",1739690600645,5.479,97333.2,97333.1,8.266]
["binance-futures","BTCUSDT",1739690641608,18.895,97330.1,97330.0,1.171]
["binance-futures","BTCUSDT",1739690672316,5.185,97320.7,97320.6,12.965]
["binance-futures","BTCUSDT",1739690704507,0.161,97338.0,97337.9,20.741]
["binance-futures","BTCUSDT",1739690766101,8.96,97340.2,97340.1,5.319]
["binance-futures","BTCUSDT",1739690794110,12.093,97324.0,97323.9,3.59]
["binance-futures","BTCUSDT",1739690837326,16.048,97320.8,97320.7,8.647]
["binance-futures","BTCUSDT",1739690884162,2.074,97334.8,97334.7,9.957]
["binance-futures","BTCUSDT",1739690941391,22.664,97325.1,97325.0,47.111]
["binance-futures","BTCUSDT",1739690979722,1.947,97335.2,97335.1,12.067]
["binance-futures","BTCUSDT",1739691041641,3.559,97328.4,97328.3,11.4]
["binance-futures","BTCUSDT",1739691070422,0.838,97361.5,97361.4,11.573]
["binance-futures","BTCUSDT",1739691086561,16.349,97361.5,97361.4,0.175]
["binance-futures","BTCUSDT",1739691118263,0.022,97364.8,97364.7,28.532]
["binance-futures","BTCUSDT",1739691168650,9.3,97370.1,97370.0,22.88]
["binance-futures","BTCUSDT",1739691217521,16.632,97360.1,97360.0,2.163]
["binance-futures","BTCUSDT",1739691273029,5.949,97353.7,97353.6,10.013]
["binance-futures","BTCUSDT",1739691327138,0.147,97354.7,97354.6,12.79]
["binance-futures","BTCUSDT",1739691380254,10.19,97353.7,97353.6,8.342]
["binance-futures","BTCUSDT",1739691414239,0.734,97353.7,97353.6,11.516]
["binance-futures","BTCUSDT",1739691482208,7.404,97360.1,97360.0,2.71]
["binance-futures","BTCUSDT",1739691510666,24.977,97360.0,97359.9,1.241]
["binance-futures","BTCUSDT",1739691549849,9.321,97360.0,97359.9,2.302]
["binance-futures","BTCUSDT",1739691608581,10.529,97360.2,97360.1,1.771]
["binance-futures","BTCUSDT",1739691668192,5.652,97355.1,97355.0,7.071]
["binance-futures","BTCUSDT",1739691708202,11.469,97353.7,97353.6,7.018]
["binance-futures","BTCUSDT",1739691784103,13.421,97345.6,97345.5,2.419]
["binance-futures","BTCUSDT",1739691819099,13.832,97345.6,97345.5,1.58]
["binance-futures","BTCUSDT",1739691849228,11.902,97345.6,97345.5,4.197]
["binance-futures","BTCUSDT",1739691884432,16.815,97330.1,97330.0,1.85]
["binance-futures","BTCUSDT",1739691934142,9.463,97313.3,97313.2,5.003]
["binance-futures","BTCUSDT",1739691976288,17.06,97313.2,97313.1,7.056]
["binance-futures","BTCUSDT",1739692022101,13.538,97313.2,97313.1,8.915]
["binance-futures","BTCUSDT",1739692075921,6.726,97329.3,97329.2,8.992]
["binance-futures","BTCUSDT",1739692124951,8.084,97329.3,97329.2,10.232]
["binance-futures","BTCUSDT",1739692190461,9.856,97321.1,97321.0,4.204]
["binance-futures","BTCUSDT",1739692224613,11.267,97315.1,97315.0,5.854]
["binance-futures","BTCUSDT",1739692269361,4.878,97322.6,97322.5,16.262]
["binance-futures","BTCUSDT",1739692296541,8.231,97322.6,97322.5,4.88]
["binance-futures","BTCUSDT",1739692363227,11.819,97315.2,97315.1,7.113]
["binance-futures","BTCUSDT",1739692418082,13.85,97302.1,97302.0,3.105]
["binance-futures","BTCUSDT",1739692450195,17.512,97269.3,97269.2,6.754]
["binance-futures","BTCUSDT",1739692510135,7.724,97265.0,97264.9,10.231]
["binance-futures","BTCUSDT",1739692529972,7.922,97199.8,97199.7,3.441]
["binance-futures","BTCUSDT",1739692551657,14.719,97172.9,97172.8,2.024]
["binance-futures","BTCUSDT",1739692606330,16.281,97194.4,97194.3,2.629]
["binance-futures","BTCUSDT",1739692631625,1.342,97181.7,97181.6,6.978]
["binance-futures","BTCUSDT",1739692661481,3.639,97182.2,97182.1,3.588]
["binance-futures","BTCUSDT",1739692700503,9.875,97186.7,97186.6,0.425]
["binance-futures","BTCUSDT",1739692750851,0.344,97199.0,97198.9,7.062]
["binance-futures","BTCUSDT",1739692790668,3.96,97206.3,97206.2,4.763]
["binance-futures","BTCUSDT",1739692841921,27.317,97169.3,97169.2,4.106]
["binance-futures","BTCUSDT",1739692867342,24.649,97157.2,97157.1,6.265]
["binance-futures","BTCUSDT",1739692897248,3.916,97190.5,97190.4,8.87]
["binance-futures","BTCUSDT",1739692939625,4.742,97218.5,97218.4,6.067]
["binance-futures","BTCUSDT",1739692979399,1.391,97233.5,97233.4,6.849]
["binance-futures","BTCUSDT",1739693000072,0.008,97241.4,97241.3,13.844]
["binance-futures","BTCUSDT",1739693047522,11.098,97255.0,97254.9,1.327]
["binance-futures","BTCUSDT",1739693109432,3.968,97238.4,97238.3,24.18]
["binance-futures","BTCUSDT",1739693133501,12.183,97271.4,97271.3,0.259]
["binance-futures","BTCUSDT",1739693162146,11.358,97258.7,97258.6,0.544]
["binance-futures","BTCUSDT",1739693224539,15.284,97239.9,97239.8,2.364]
["binance-futures","BTCUSDT",1739693258492,6.995,97239.9,97239.8,6.422]
["binance-futures","BTCUSDT",1739693320349,4.181,97268.3,97268.2,6.114]
["binance-futures","BTCUSDT",1739693356699,5.21,97280.0,97279.9,5.774]
["binance-futures","BTCUSDT",1739693389605,0.965,97269.6,97269.5,18.927]
["binance-futures","BTCUSDT",1739693429136,1.929,97287.5,97287.4,12.97]
["binance-futures","BTCUSDT",1739693487662,6.56,97287.5,97287.4,1.885]
["binance-futures","BTCUSDT",1739693516822,1.67,97264.0,97263.9,11.378]
["binance-futures","BTCUSDT",1739693545021,0.291,97280.0,97279.9,14.819]
["binance-futures","BTCUSDT",1739693606382,6.438,97250.1,97250.0,4.252]
["binance-futures","BTCUSDT",1739693653761,9.237,97270.6,97270.5,0.642]
["binance-futures","BTCUSDT",1739693700701,2.846,97260.5,97260.4,5.357]
["binance-futures","BTCUSDT",1739693711983,0.956,97267.9,97267.8,8.507]
["binance-futures","BTCUSDT",1739693787542,2.833,97284.9,97284.8,5.337]
["binance-futures","BTCUSDT",1739693814628,5.137,97284.9,97284.8,4.823]
["binance-futures","BTCUSDT",1739693849071,5.599,97284.9,97284.8,6.798]
["binance-futures","BTCUSDT",1739693910996,8.288,97262.1,97262.0,3.757]
["binance-futures","BTCUSDT",1739693948141,2.605,97252.8,97252.7,11.514]
["binance-futures","BTCUSDT",1739694005288,0.962,97254.9,97254.8,6.103]
["binance-futures","BTCUSDT",1739694046688,1.264,97252.8,97252.7,6.502]
["binance-futures","BTCUSDT",1739694106221,6.556,97255.2,97255.1,6.611]
["binance-futures","BTCUSDT",1739694115807,9.075,97255.2,97255.1,5.936]
["binance-futures","BTCUSDT",1739694162203,10.07,97255.2,97255.1,6.457]
["binance-futures","BTCUSDT",1739694242709,18.805,97252.8,97252.7,0.187]
["binance-futures","BTCUSDT",1739694262796,2.488,97252.8,97252.7,6.901]
["binance-futures","BTCUSDT",1739694333230,23.418,97252.8,97252.7,0.082]
["binance-futures","BTCUSDT",1739694377997,19.916,97218.8,97218.7,3.135]
["binance-futures","BTCUSDT",1739694414109,7.142,97170.0,97169.9,4.171]
["binance-futures","BTCUSDT",1739694426081,5.698,97165.3,97165.2,5.674]
["binance-futures","BTCUSDT",1739694492587,13.303,97179.0,97178.9,6.731]
["binance-futures","BTCUSDT",1739694515157,7.584,97179.0,97178.9,8.01]
["binance-futures","BTCUSDT",1739694542211,1.897,97200.0,97199.9,7.632]
["binance-futures","BTCUSDT",1739694616754,17.76,97212.1,97212.0,1.093]
["binance-futures","BTCUSDT",1739694658409,15.883,97200.1,97200.0,9.795]
["binance-futures","BTCUSDT",1739694715594,5.48,97225.0,97224.9,6.018]
["binance-futures","BTCUSDT",1739694759405,15.169,97227.1,97227.0,2.441]
["binance-futures","BTCUSDT",1739694811375,7.066,97233.2,97233.1,8.372]
["binance-futures","BTCUSDT",1739694821271,2.807,97247.3,97247.2,15.273]
["binance-futures","BTCUSDT",1739694862543,13.212,97250.0,97249.9,8.093]
["binance-futures","BTCUSDT",1739694938935,10.383,97261.8,97261.7,4.793]
["binance-futures","BTCUSDT",1739694956545,9.651,97261.8,97261.7,4.517]
["binance-futures","BTCUSDT",1739694997704,0.627,97248.0,97247.9,9.733]
["binance-futures","BTCUSDT",1739695058561,17.396,97239.7,97239.6,5.745]
["binance-futures","BTCUSDT",1739695118489,4.062,97242.8,97242.7,9.075]
["binance-futures","BTCUSDT",1739695138461,2.387,97242.8,97242.7,9.646]
["binance-futures","BTCUSDT",1739695215788,20.816,97152.3,97152.2,3.918]
["binance-futures","BTCUSDT",1739695238906,22.2,97152.3,97152.2,4.065]
["binance-futures","BTCUSDT",1739695261558,16.794,97132.4,97132.3,2.28]
["binance-futures","BTCUSDT",1739695320025,0.521,97152.2,97152.1,23.012]
["binance-futures","BTCUSDT",1739695335772,0.605,97145.1,97145.0,15.959]
["binance-futures","BTCUSDT",1739695370091,14.555,97145.1,97145.0,1.474]
["binance-futures","BTCUSDT",1739695445737,18.521,97113.5,97113.4,7.652]
["binance-futures","BTCUSDT",1739695484801,10.354,97111.1,97111.0,8.751]
["binance-futures","BTCUSDT",1739695493528,6.967,97131.1,97131.0,8.313]
["binance-futures","BTCUSDT",1739695526383,16.071,97110.1,97110.0,1.03]
["binance-futures","BTCUSDT",1739695580505,6.45,97112.8,97112.7,6.122]
["binance-futures","BTCUSDT",1739695603659,9.085,97131.0,97130.9,2.775]
["binance-futures","BTCUSDT",1739695641241,8.198,97159.9,97159.8,5.753]
["binance-futures","BTCUSDT",1739695689308,1.698,97150.0,97149.9,14.257]
["binance-futures","BTCUSDT",1739695741001,60.244,97160.0,97159.9,9.528]
["binance-futures","BTCUSDT",1739695774003,8.954,97120.3,97120.2,6.939]
["binance-futures","BTCUSDT",1739695841120,0.798,97108.4,97108.3,12.821]
["binance-futures","BTCUSDT",1739695864018,1.591,97110.0,97109.9,8.413]
["binance-futures","BTCUSDT",1739695884201,6.277,97117.7,97117.6,6.874]
["binance-futures","BTCUSDT",1739695967700,25.488,97125.0,97124.9,8.046]
["binance-futures","BTCUSDT",1739695990518,19.458,97125.0,97124.9,10.543]
["binance-futures","BTCUSDT",1739696031355,8.012,97125.0,97124.9,11.669]
["binance-futures","BTCUSDT",1739696081985,6.776,97094.0,97093.9,4.262]
["binance-futures","BTCUSDT",1739696142600,9.595,97104.0,97103.9,0.265]
["binance-futures","BTCUSDT",1739696164941,18.326,97091.9,97091.8,0.792]
["binance-futures","BTCUSDT",1739696194986,7.868,97100.0,97099.9,7.518]
["binance-futures","BTCUSDT",1739696251778,6.444,97116.4,97116.3,5.574]
["binance-futures","BTCUSDT",1739696281661,9.569,97105.7,97105.6,0.488]
["binance-futures","BTCUSDT",1739696324183,1.14,97102.9,97102.8,10.83]
["binance-futures","BTCUSDT",1739696372911,2.343,97118.3,97118.2,10.11]
["binance-futures","BTCUSDT",1739696418764,3.192,97100.5,97100.4,8.89]
["binance-futures","BTCUSDT",1739696454177,4.942,97158.7,97158.6,11.587]
["binance-futures","BTCUSDT",1739696508426,19.276,97120.4,97120.3,0.049]
["binance-futures","BTCUSDT",1739696540151,13.723,97096.8,97096.7,2.073]
["binance-futures","BTCUSDT",1739696560037,6.32,97079.3,97079.2,4.895]
["binance-futures","BTCUSDT",1739696634778,1.777,97083.3,97083.2,13.253]
["binance-futures","BTCUSDT",1739696650501,2.78,97084.6,97084.5,9.892]
["binance-futures","BTCUSDT",1739696687861,7.043,97094.3,97094.2,9.856]
["binance-futures","BTCUSDT",1739696736159,7.043,97086.1,97086.0,0.935]
["binance-futures","BTCUSDT",1739696781143,1.786,97060.5,97060.4,9.489]
["binance-futures","BTCUSDT",1739696823315,3.388,97069.8,97069.7,16.098]
["binance-futures","BTCUSDT",1739696850161,0.858,97069.8,97069.7,9.411]
["binance-futures","BTCUSDT",1739696914249,3.353,97098.4,97098.3,7.521]
["binance-futures","BTCUSDT",1739696940211,14.88,97105.1,97105.0,0.058]
["binance-futures","BTCUSDT",1739696987630,16.514,97073.7,97073.6,2.799]
["binance-futures","BTCUSDT",1739697034464,1.234,97074.3,97074.2,18.985]
["binance-futures","BTCUSDT",1739697088105,6.424,97077.4,97077.3,0.08]
["binance-futures","BTCUSDT",1739697129701,0.208,97088.8,97088.7,31.569]
["binance-futures","BTCUSDT",1739697194133,1.252,97080.9,97080.8,20.338]
["binance-futures","BTCUSDT",1739697234700,14.468,97080.0,97079.9,0.256]
["binance-futures","BTCUSDT",1739697254346,5.725,97069.5,97069.4,14.106]
["binance-futures","BTCUSDT",1739697338339,15.921,97060.1,97060.0,1.367]
["binance-futures","BTCUSDT",1739697349337,4.72,97055.1,97055.0,7.427]
["binance-futures","BTCUSDT",1739697394918,18.719,97037.1,97037.0,1.494]
["binance-futures","BTCUSDT",1739697436874,0.41,97032.9,97032.8,7.909]
["binance-futures","BTCUSDT",1739697480481,24.65,97016.1,97016.0,0.69]
["binance-futures","BTCUSDT",1739697516059,6.11,97011.1,97011.0,6.786]
["binance-futures","BTCUSDT",1739697541537,3.524,97024.6,97024.5,7.616]
["binance-futures","BTCUSDT",1739697599241,6.954,97037.5,97037.4,3.33]
["binance-futures","BTCUSDT",1739697634944,17.938,97040.1,97040.0,1.387]
["binance-futures","BTCUSDT",1739697698210,5.736,97059.4,97059.3,5.327]
["binance-futures","BTCUSDT",1739697716293,18.255,97055.2,97055.1,0.81]
["binance-futures","BTCUSDT",1739697775683,5.237,97045.1,97045.0,5.013]
["binance-futures","BTCUSDT",1739697816130,8.396,97045.1,97045.0,1.61]
["binance-futures","BTCUSDT",1739697877737,5.103,97069.5,97069.4,11.324]
["binance-futures","BTCUSDT",1739697903381,7.962,97103.4,97103.3,2.499]
["binance-futures","BTCUSDT",1739697928052,2.319,97117.1,97117.0,12.498]
["binance-futures","BTCUSDT",1739697990340,1.665,97137.6,97137.5,11.084]
["binance-futures","BTCUSDT",1739698017467,7.303,97137.6,97137.5,2.988]
["binance-futures","BTCUSDT",1739698047993,17.316,97130.7,97130.6,0.358]
["binance-futures","BTCUSDT",1739698098193,4.051,97139.9,97139.8,4.527]
["binance-futures","BTCUSDT",1739698145962,0.951,97130.7,97130.6,11.531]
["binance-futures","BTCUSDT",1739698187481,1.649,97139.6,97139.5,6.289]
["binance-futures","BTCUSDT",1739698238241,3.764,97160.8,97160.7,20.66]
["binance-futures","BTCUSDT",1739698272349,2.186,97136.9,97136.8,5.999]
["binance-futures","BTCUSDT",1739698305136,0.52,97133.9,97133.8,8.601]
["binance-futures","BTCUSDT",1739698361221,23.858,97130.3,97130.2,0.173]
["binance-futures","BTCUSDT",1739698408187,7.813,97125.3,97125.2,5.579]
["binance-futures","BTCUSDT",1739698452581,7.794,97121.4,97121.3,9.692]
["binance-futures","BTCUSDT",1739698488386,8.414,97143.2,97143.1,2.933]
["binance-futures","BTCUSDT",1739698552421,9.271,97132.8,97132.7,0.422]
["binance-futures","BTCUSDT",1739698582541,2.121,97120.2,97120.1,6.716]
["binance-futures","BTCUSDT",1739698612157,0.08,97134.4,97134.3,25.72]
["binance-futures","BTCUSDT",1739698684381,0.3,97148.8,97148.7,15.236]
["binance-futures","BTCUSDT",1739698715271,6.221,97154.9,97154.8,5.776]
["binance-futures","BTCUSDT",1739698770004,1.466,97169.0,97168.9,7.259]
["binance-futures","BTCUSDT",1739698804855,0.675,97178.5,97178.4,5.783]
["binance-futures","BTCUSDT",1739698845808,1.04,97195.2,97195.1,17.498]
["binance-futures","BTCUSDT",1739698863291,0.869,97199.2,97199.1,15.11]
["binance-futures","BTCUSDT",1739698914123,4.465,97226.6,97226.5,0.889]
["binance-futures","BTCUSDT",1739698942664,0.012,97233.2,97233.1,21.446]
["binance-futures","BTCUSDT",1739698973359,8.278,97263.0,97262.9,3.453]
["binance-futures","BTCUSDT",1739699017411,3.766,97235.1,97235.0,2.184]
["binance-futures","BTCUSDT",1739699068967,3.626,97249.1,97249.0,4.814]
["binance-futures","BTCUSDT",1739699108981,7.758,97267.5,97267.4,4.55]
["binance-futures","BTCUSDT",1739699155116,3.469,97245.7,97245.6,10.247]
["binance-futures","BTCUSDT",1739699190307,3.728,97250.5,97250.4,15.865]
["binance-futures","BTCUSDT",1739699206239,4.171,97243.7,97243.6,1.461]
["binance-futures","BTCUSDT",1739699245090,3.709,97234.6,97234.5,2.991]
["binance-futures","BTCUSDT",1739699310647,1.09,97237.3,97237.2,15.071]
["binance-futures","BTCUSDT",1739699348278,0.162,97242.0,97241.9,9.348]
["binance-futures","BTCUSDT",1739699410821,1.414,97251.0,97250.9,11.594]
["binance-futures","BTCUSDT",1739699452804,1.587,97251.0,97250.9,12.095]
["binance-futures","BTCUSDT",1739699497182,7.219,97280.1,97280.0,0.833]
["binance-futures","BTCUSDT",1739699516673,1.326,97275.3,97275.2,4.062]
["binance-futures","BTCUSDT",1739699579678,4.41,97320.1,97320.0,1.765]
["binance-futures","BTCUSDT",1739699606424,1.739,97294.4,97294.3,19.021]
["binance-futures","BTCUSDT",1739699627371,2.682,97301.9,97301.8,3.25]
["binance-futures","BTCUSDT",1739699688411,5.384,97321.4,97321.3,2.966]
["binance-futures","BTCUSDT",1739699735598,14.949,97295.2,97295.1,2.818]
["binance-futures","BTCUSDT",1739699775400,0.634,97291.6,97291.5,11.532]
["binance-futures","BTCUSDT",1739699789208,6.763,97295.2,97295.1,4.907]
["binance-futures","BTCUSDT",1739699876187,6.468,97311.4,97311.3,6.155]
["binance-futures","BTCUSDT",1739699895503,0.924,97311.4,97311.3,8.694]
["binance-futures","BTCUSDT",1739699929362,5.243,97318.3,97318.2,10.326]
["binance-futures","BTCUSDT",1739700006083,13.617,97307.5,97307.4,1.41]
["binance-futures","BTCUSDT",1739700040578,1.321,97304.5,97304.4,10.889]
["binance-futures","BTCUSDT",1739700098203,3.76,97315.0,97314.9,8.867]
["binance-futures","BTCUSDT",1739700140507,2.449,97340.0,97339.9,4.561]
["binance-futures","BTCUSDT",1739700183131,3.362,97350.0,97349.9,4.942]
["binance-futures","BTCUSDT",1739700192174,6.036,97350.0,97349.9,16.293]
["binance-futures","BTCUSDT",1739700276510,8.086,97331.3,97331.2,10.323]
["binance-futures","BTCUSDT",1739700312279,15.319,97305.9,97305.8,2.774]
["binance-futures","BTCUSDT",1739700368601,23.887,97288.7,97288.6,0.93]
["binance-futures","BTCUSDT",1739700403444,13.553,97279.1,97279.0,0.013]
["binance-futures","BTCUSDT",1739700431837,15.126,97265.6,97265.5,0.87]
["binance-futures","BTCUSDT",1739700469849,5.242,97271.0,97270.9,5.402]
["binance-futures","BTCUSDT",1739700483398,1.808,97266.6,97266.5,11.294]
["binance-futures","BTCUSDT",1739700559726,4.962,97263.0,97262.9,6.943]
["binance-futures","BTCUSDT",1739700587724,1.868,97270.8,97270.7,12.321]
["binance-futures","BTCUSDT",1739700617438,7.884,97274.9,97274.8,1.375]
["binance-futures","BTCUSDT",1739700685667,16.368,97277.1,97277.0,2.282]
["binance-futures","BTCUSDT",1739700704594,0.302,97265.5,97265.4,8.712]
["binance-futures","BTCUSDT",1739700751521,8.164,97277.0,97276.9,0.335]
["binance-futures","BTCUSDT",1739700821354,6.811,97270.1,97270.0,3.02]
["binance-futures","BTCUSDT",1739700873229,1.409,97270.2,97270.1,19.189]
["binance-futures","BTCUSDT",1739700883537,1.352,97270.2,97270.1,17.88]
["binance-futures","BTCUSDT",1739700964264,1.772,97229.0,97228.9,9.786]
["binance-futures","BTCUSDT",1739700993662,4.409,97224.9,97224.8,8.447]
["binance-futures","BTCUSDT",1739701056432,6.071,97224.9,97224.8,4.719]
["binance-futures","BTCUSDT",1739701100249,16.055,97230.1,97230.0,5.659]
["binance-futures","BTCUSDT",1739701108110,16.183,97230.1,97230.0,1.479]
["binance-futures","BTCUSDT",1739701172128,14.281,97225.0,97224.9,0.708]
["binance-futures","BTCUSDT",1739701207308,2.544,97218.9,97218.8,10.876]
["binance-futures","BTCUSDT",1739701277988,8.991,97218.9,97218.8,2.731]
["binance-futures","BTCUSDT",1739701307321,12.456,97218.9,97218.8,5.473]
["binance-futures","BTCUSDT",1739701387616,8.683,97218.9,97218.8,7.507]
["binance-futures","BTCUSDT",1739701418099,13.439,97218.9,97218.8,1.718]
["binance-futures","BTCUSDT",1739701446432,16.328,97218.6,97218.5,0.395]
["binance-futures","BTCUSDT",1739701534192,2.324,97218.6,97218.5,7.639]
["binance-futures","BTCUSDT",1739701544667,7.236,97236.9,97236.8,0.002]
["binance-futures","BTCUSDT",1739701609810,13.717,97225.1,97225.0,1.312]
["binance-futures","BTCUSDT",1739701632146,15.445,97220.7,97220.6,0.02]
["binance-futures","BTCUSDT",1739701716138,6.815,97219.0,97218.9,4.135]
["binance-futures","BTCUSDT",1739701736542,4.34,97219.0,97218.9,6.669]
["binance-futures","BTCUSDT",1739701808172,6.498,97219.0,97218.9,5.878]
["binance-futures","BTCUSDT",1739701852429,2.339,97219.0,97218.9,9.736]
["binance-futures","BTCUSDT",1739701857449,2.487,97219.0,97218.9,8.788]
["binance-futures","BTCUSDT",1739701910112,13.689,97224.4,97224.3,1.297]
["binance-futures","BTCUSDT",1739701974165,15.663,97220.1,97220.0,0.509]
["binance-futures","BTCUSDT",1739702034609,7.15,97218.1,97218.0,0.122]
["binance-futures","BTCUSDT",1739702069982,16.065,97200.1,97200.0,1.589]
["binance-futures","BTCUSDT",1739702136218,7.411,97195.8,97195.7,0.062]
["binance-futures","BTCUSDT",1739702173161,9.232,97187.6,97187.5,0.68]
["binance-futures","BTCUSDT",1739702192000,17.333,97182.4,97182.3,2.122]
["binance-futures","BTCUSDT",1739702274904,5.033,97195.3,97195.2,9.1]
["binance-futures","BTCUSDT",1739702287001,2.574,97195.3,97195.2,8.993]
["binance-futures","BTCUSDT",1739702354317,1.578,97200.4,97200.3,6.545]
["binance-futures","BTCUSDT",1739702382587,0.584,97180.1,97180.0,14.426]
["binance-futures","BTCUSDT",1739702457330,9.701,97202.5,97202.4,7.523]
["binance-futures","BTCUSDT",1739702479766,1.974,97202.5,97202.4,10.463]
["binance-futures","BTCUSDT",1739702558336,8.067,97218.5,97218.4,2.207]
["binance-futures","BTCUSDT",1739702609139,14.577,97216.0,97215.9,2.882]
["binance-futures","BTCUSDT",1739702613261,6.909,97216.0,97215.9,6.581]
["binance-futures","BTCUSDT",1739702679147,7.135,97220.0,97219.9,6.872]
["binance-futures","BTCUSDT",1739702717722,1.854,97233.9,97233.8,14.153]
["binance-futures","BTCUSDT",1739702790105,8.906,97234.0,97233.9,3.207]
["binance-futures","BTCUSDT",1739702831628,18.809,97228.9,97228.8,4.349]
["binance-futures","BTCUSDT",1739702903238,15.313,97228.9,97228.8,7.688]
["binance-futures","BTCUSDT",1739702942488,14.009,97228.9,97228.8,7.401]
["binance-futures","BTCUSDT",1739702958363,19.966,97236.3,97236.2,1.562]
["binance-futures","BTCUSDT",1739703044716,2.255,97261.0,97260.9,11.041]
["binance-futures","BTCUSDT",1739703053071,2.887,97261.8,97261.7,16.25]
["binance-futures","BTCUSDT",1739703104730,8.22,97250.1,97250.0,7.162]
["binance-futures","BTCUSDT",1739703150532,9.33,97250.1,97250.0,9.769]
["binance-futures","BTCUSDT",1739703224839,12.544,97250.1,97250.0,9.931]
["binance-futures","BTCUSDT",1739703245079,25.44,97235.1,97235.0,0.269]
["binance-futures","BTCUSDT",1739703276755,13.63,97203.4,97203.3,3.853]
["binance-futures","BTCUSDT",1739703329666,19.158,97187.9,97187.8,3.112]
["binance-futures","BTCUSDT",1739703368226,15.932,97182.7,97182.6,2.063]
["binance-futures","BTCUSDT",1739703397763,30.699,97171.6,97171.5,0.219]
["binance-futures","BTCUSDT",1739703425311,18.756,97154.4,97154.3,0.016]
["binance-futures","BTCUSDT",1739703470349,6.528,97140.2,97140.1,6.761]
["binance-futures","BTCUSDT",1739703499238,8.867,97140.2,97140.1,7.571]
["binance-futures","BTCUSDT",1739703556201,2.403,97140.2,97140.1,9.126]
["binance-futures","BTCUSDT",1739703580162,7.707,97144.1,97144.0,7.581]
["binance-futures","BTCUSDT",1739703611344,7.39,97139.1,97139.0,2.201]
["binance-futures","BTCUSDT",1739703663129,15.133,97113.1,97113.0,3.92]
["binance-futures","BTCUSDT",1739703714502,9.693,97129.5,97129.4,0.11]
["binance-futures","BTCUSDT",1739703733210,15.334,97113.8,97113.7,1.76]
["binance-futures","BTCUSDT",1739703775282,5.751,97120.1,97120.0,7.996]
["binance-futures","BTCUSDT",1739703847381,1.189,97131.3,97131.2,18.792]
["binance-futures","BTCUSDT",1739703865055,1.328,97131.3,97131.2,16.487]
["binance-futures","BTCUSDT",1739703904473,2.125,97140.6,97140.5,18.149]
["binance-futures","BTCUSDT",1739703964183,0.633,97153.7,97153.6,7.965]
["binance-futures","BTCUSDT",1739704006752,8.306,97177.5,97177.4,0.235]
["binance-futures","BTCUSDT",1739704065608,2.183,97185.0,97184.9,7.221]
["binance-futures","BTCUSDT",1739704117378,0.352,97185.0,97184.9,6.928]
["binance-futures","BTCUSDT",1739704153520,1.232,97189.2,97189.1,14.68]
["binance-futures","BTCUSDT",1739704182507,5.757,97190.9,97190.8,9.34]
["binance-futures","BTCUSDT",1739704254463,4.42,97200.1,97200.0,4.593]
["binance-futures","BTCUSDT",1739704286122,7.868,97205.0,97204.9,4.549]
["binance-futures","BTCUSDT",1739704326182,3.232,97205.0,97204.9,5.007]
["binance-futures","BTCUSDT",1739704389089,7.06,97181.5,97181.4,4.629]
["binance-futures","BTCUSDT",1739704444983,18.908,97161.2,97161.1,0.889]
["binance-futures","BTCUSDT",1739704485506,0.482,97169.2,97169.1,7.333]
["binance-futures","BTCUSDT",1739704510502,6.335,97172.0,97171.9,2.01]
["binance-futures","BTCUSDT",1739704589826,21.51,97161.0,97160.9,0.363]
["binance-futures","BTCUSDT",1739704628543,14.452,97160.1,97160.0,3.854]
["binance-futures","BTCUSDT",1739704670578,0.422,97165.0,97164.9,19.523]
["binance-futures","BTCUSDT",1739704725470,4.648,97204.5,97204.4,10.997]
["binance-futures","BTCUSDT",1739704768381,8.15,97216.8,97216.7,10.495]
["binance-futures","BTCUSDT",1739704821141,3.466,97213.7,97213.6,13.641]
["binance-futures","BTCUSDT",1739704869849,8.004,97242.6,97242.5,16.578]
["binance-futures","BTCUSDT",1739704910617,9.591,97242.7,97242.6,11.725]
["binance-futures","BTCUSDT",1739704925191,10.603,97236.6,97236.5,5.363]
["binance-futures","BTCUSDT",1739705005793,7.089,97236.6,97236.5,12.649]
["binance-futures","BTCUSDT",1739705038300,7.892,97236.6,97236.5,3.974]
["binance-futures","BTCUSDT",1739705072195,7.719,97231.9,97231.8,4.443]
["binance-futures","BTCUSDT",1739705136981,1.726,97247.3,97247.2,18.329]
["binance-futures","BTCUSDT",1739705183945,2.44,97236.4,97236.3,9.014]
["binance-futures","BTCUSDT",1739705240303,1.634,97236.4,97236.3,13.354]
["binance-futures","BTCUSDT",1739705265182,7.846,97236.4,97236.3,3.162]
["binance-futures","BTCUSDT",1739705346141,0.666,97241.0,97240.9,17.472]
["binance-futures","BTCUSDT",1739705382842,0.38,97241.0,97240.9,7.835]
["binance-futures","BTCUSDT",1739705421362,10.632,97242.0,97241.9,3.366]
["binance-futures","BTCUSDT",1739705474766,8.126,97220.9,97220.8,1.349]
["binance-futures","BTCUSDT",1739705529235,22.319,97216.7,97216.6,0.172]
["binance-futures","BTCUSDT",1739705581558,8.13,97220.9,97220.8,5.913]
["binance-futures","BTCUSDT",1739705648530,4.784,97220.9,97220.8,7.789]
["binance-futures","BTCUSDT",1739705692023,9.146,97229.1,97229.0,1.265]
["binance-futures","BTCUSDT",1739705709221,14.346,97225.1,97225.0,1.216]
["binance-futures","BTCUSDT",1739705781400,0.068,97270.7,97270.6,6.655]
["binance-futures","BTCUSDT",1739705804819,0.011,97284.2,97284.1,19.844]
["binance-futures","BTCUSDT",1739705844025,24.821,97275.8,97275.7,4.074]
["binance-futures","BTCUSDT",1739705911464,8.232,97255.0,97254.9,1.891]
["binance-futures","BTCUSDT",1739705955227,8.388,97239.1,97239.0,1.619]
["binance-futures","BTCUSDT",1739706005932,6.799,97239.1,97239.0,2.33]
["binance-futures","BTCUSDT",1739706025481,22.284,97213.5,97213.4,0.532]
["binance-futures","BTCUSDT",1739706083341,12.494,97191.6,97191.5,4.616]
["binance-futures","BTCUSDT",1739706110401,5.574,97176.2,97176.1,6.323]
["binance-futures","BTCUSDT",1739706169804,22.427,97172.2,97172.1,3.394]
["binance-futures","BTCUSDT",1739706208107,6.984,97188.6,97188.5,1.612]
["binance-futures","BTCUSDT",1739706248054,6.177,97198.6,97198.5,6.935]
["binance-futures","BTCUSDT",1739706302271,5.902,97198.6,97198.5,6.206]
["binance-futures","BTCUSDT",1739706368798,11.563,97197.6,97197.5,1.231]
["binance-futures","BTCUSDT",1739706408683,14.557,97217.1,97217.0,1.246]
["binance-futures","BTCUSDT",1739706427487,1.975,97217.1,97217.0,7.245]
["binance-futures","BTCUSDT",1739706502984,6.275,97235.0,97234.9,13.212]
["binance-futures","BTCUSDT",1739706528042,0.433,97249.5,97249.4,5.279]
["binance-futures","BTCUSDT",1739706599104,0.345,97242.1,97242.0,13.997]
["binance-futures","BTCUSDT",1739706605614,1.871,97242.1,97242.0,13.326]
["binance-futures","BTCUSDT",1739706679636,4.206,97245.0,97244.9,5.86]
["binance-futures","BTCUSDT",1739706739137,6.123,97249.9,97249.8,2.391]
["binance-futures","BTCUSDT",1739706800433,5.203,97230.3,97230.2,8.662]
["binance-futures","BTCUSDT",1739706855082,5.395,97230.3,97230.2,1.021]
["binance-futures","BTCUSDT",1739706889644,2.053,97246.0,97245.9,14.656]
["binance-futures","BTCUSDT",1739706963302,6.481,97254.4,97254.3,5.856]
["binance-futures","BTCUSDT",1739707009238,1.373,97261.8,97261.7,7.665]
["binance-futures","BTCUSDT",1739707019961,3.136,97276.4,97276.3,16.76]
["binance-futures","BTCUSDT",1739707063519,2.163,97273.6,97273.5,6.303]
["binance-futures","BTCUSDT",1739707150423,6.963,97295.7,97295.6,2.888]
["binance-futures","BTCUSDT",1739707186040,1.789,97292.3,97292.2,15.057]
["binance-futures","BTCUSDT",1739707208719,6.58,97295.7,97295.6,14.173]
["binance-futures","BTCUSDT",1739707281200,28.278,97270.1,97270.0,0.461]
["binance-futures","BTCUSDT",1739707307808,19.465,97246.7,97246.6,0.041]
["binance-futures","BTCUSDT",1739707363428,0.208,97269.5,97269.4,22.492]
["binance-futures","BTCUSDT",1739707370092,11.05,97259.4,97259.3,5.956]
["binance-futures","BTCUSDT",1739707414210,5.762,97259.4,97259.3,6.518]
["binance-futures","BTCUSDT",1739707480181,11.604,97250.4,97250.3,6.565]
["binance-futures","BTCUSDT",1739707543231,19.799,97219.3,97219.2,0.187]
["binance-futures","BTCUSDT",1739707576352,17.535,97216.4,97216.3,3.357]
["binance-futures","BTCUSDT",1739707607526,11.138,97215.4,97215.3,3.681]
["binance-futures","BTCUSDT",1739707653981,8.841,97200.2,97200.1,7.455]
["binance-futures","BTCUSDT",1739707693028,23.345,97200.2,97200.1,0.409]
["binance-futures","BTCUSDT",1739707750841,2.368,97214.8,97214.7,6.684]
["binance-futures","BTCUSDT",1739707757922,2.096,97214.8,97214.7,7.991]
["binance-futures","BTCUSDT",1739707812505,5.078,97214.8,97214.7,6.574]
["binance-futures","BTCUSDT",1739707867138,6.732,97201.7,97201.6,9.481]
["binance-futures","BTCUSDT",1739707908963,4.915,97201.7,97201.6,6.67]
["binance-futures","BTCUSDT",1739707987581,2.597,97215.3,97215.2,6.879]
["binance-futures","BTCUSDT",1739708021116,4.172,97215.3,97215.2,9.364]
["binance-futures","BTCUSDT",1739708100626,7.188,97198.7,97198.6,0.815]
["binance-futures","BTCUSDT",1739708138256,17.769,97189.0,97188.9,0.587]
["binance-futures","BTCUSDT",1739708148704,19.739,97185.1,97185.0,0.622]
["binance-futures","BTCUSDT",1739708206643,5.514,97165.1,97165.0,1.186]
["binance-futures","BTCUSDT",1739708235904,0.367,97170.2,97170.1,23.476]
["binance-futures","BTCUSDT",1739708312137,20.072,97168.6,97168.5,0.422]
["binance-futures","BTCUSDT",1739708340269,19.924,97167.3,97167.2,3.002]
["binance-futures","BTCUSDT",1739708426445,3.747,97203.1,97203.0,11.399]
["binance-futures","BTCUSDT",1739708466298,2.331,97203.0,97202.9,9.785]
["binance-futures","BTCUSDT",1739708527981,2.551,97200.1,97200.0,9.973]
["binance-futures","BTCUSDT",1739708539267,2.612,97200.1,97200.0,10.625]
["binance-futures","BTCUSDT",1739708595370,0.463,97216.8,97216.7,24.615]
["binance-futures","BTCUSDT",1739708660081,7.861,97226.3,97226.2,3.089]
["binance-futures","BTCUSDT",1739708709167,7.167,97201.5,97201.4,9.746]
["binance-futures","BTCUSDT",1739708771846,8.598,97219.7,97219.6,8.582]
["binance-futures","BTCUSDT",1739708806540,0.182,97214.1,97214.0,22.584]
["binance-futures","BTCUSDT",1739708857979,9.102,97206.9,97206.8,4.24]
["binance-futures","BTCUSDT",1739708944021,4.318,97206.9,97206.8,10.275]
["binance-futures","BTCUSDT",1739708955564,3.1,97206.9,97206.8,25.385]
["binance-futures","BTCUSDT",1739709022832,1.255,97208.4,97208.3,36.214]
["binance-futures","BTCUSDT",1739709054866,3.205,97212.1,97212.0,8.077]
["binance-futures","BTCUSDT",1739709128750,8.956,97195.6,97195.5,5.71]
["binance-futures","BTCUSDT",1739709146279,29.469,97181.1,97181.0,8.668]
["binance-futures","BTCUSDT",1739709177109,1.622,97172.1,97172.0,16.752]
["binance-futures","BTCUSDT",1739709236782,10.272,97165.1,97165.0,1.787]
["binance-futures","BTCUSDT",1739709273841,10.328,97170.1,97170.0,3.031]
["binance-futures","BTCUSDT",1739709307217,2.233,97155.9,97155.8,10.22]
["binance-futures","BTCUSDT",1739709345351,2.08,97163.0,97162.9,15.421]
["binance-futures","BTCUSDT",1739709405310,7.075,97176.9,97176.8,9.324]
["binance-futures","BTCUSDT",1739709442281,44.667,97186.0,97185.9,23.464]
["binance-futures","BTCUSDT",1739709508419,12.756,97162.0,97161.9,19.177]
["binance-futures","BTCUSDT",1739709545178,13.151,97162.0,97161.9,9.002]
["binance-futures","BTCUSDT",1739709589338,10.862,97131.1,97131.0,40.792]
["binance-futures","BTCUSDT",1739709628522,12.514,97118.5,97118.4,3.549]
["binance-futures","BTCUSDT",1739709674823,87.359,97120.0,97119.9,11.275]
["binance-futures","BTCUSDT",1739709692981,5.221,97135.2,97135.1,15.169]
["binance-futures","BTCUSDT",1739709737318,5.853,97160.6,97160.5,17.189]
["binance-futures","BTCUSDT",1739709822146,18.79,97135.2,97135.1,0.22]
["binance-futures","BTCUSDT",1739709842521,12.501,97127.7,97127.6,5.012]
["binance-futures","BTCUSDT",1739709884141,10.617,97127.7,97127.6,5.637]
["binance-futures","BTCUSDT",1739709937217,13.009,97110.1,97110.0,1.657]
["binance-futures","BTCUSDT",1739709979438,11.67,97106.1,97106.0,11.447]
["binance-futures","BTCUSDT",1739710040292,8.069,97101.1,97101.0,16.958]
["binance-futures","BTCUSDT",1739710090498,6.112,97106.4,97106.3,15.751]
["binance-futures","BTCUSDT",1739710130068,35.889,97103.4,97103.3,11.338]
["binance-futures","BTCUSDT",1739710168481,37.897,97103.4,97103.3,18.256]
["binance-futures","BTCUSDT",1739710233297,13.708,97084.2,97084.1,17.374]
["binance-futures","BTCUSDT",1739710260081,22.501,97088.7,97088.6,1.223]
["binance-futures","BTCUSDT",1739710291911,17.53,97074.2,97074.1,1.869]
["binance-futures","BTCUSDT",1739710352498,11.272,97083.1,97083.0,0.756]
["binance-futures","BTCUSDT",1739710412161,15.652,97073.5,97073.4,3.271]
["binance-futures","BTCUSDT",1739710450484,9.132,97078.4,97078.3,7.856]
["binance-futures","BTCUSDT",1739710511881,21.163,97073.5,97073.4,0.735]
["binance-futures","BTCUSDT",1739710545874,20.515,97064.5,97064.4,0.531]
["binance-futures","BTCUSDT",1739710565141,11.79,97055.4,97055.3,11.815]
["binance-futures","BTCUSDT",1739710600478,11.913,97055.9,97055.8,10.102]
["binance-futures","BTCUSDT",1739710652971,3.686,97055.1,97055.0,11.357]
["binance-futures","BTCUSDT",1739710696510,4.979,97063.1,97063.0,11.033]
["binance-futures","BTCUSDT",1739710742886,10.042,97064.3,97064.2,8.421]
["binance-futures","BTCUSDT",1739710785959,3.835,97086.9,97086.8,23.77]
["binance-futures","BTCUSDT",1739710822642,3.757,97085.1,97085.0,11.185]
["binance-futures","BTCUSDT",1739710878207,17.142,97072.8,97072.7,0.168]
["binance-futures","BTCUSDT",1739710911170,22.817,97066.8,97066.7,1.101]
["binance-futures","BTCUSDT",1739710932219,8.847,97058.9,97058.8,9.886]
["binance-futures","BTCUSDT",1739710962541,14.324,97052.2,97052.1,8.185]
["binance-futures","BTCUSDT",1739711022114,10.086,97061.8,97061.7,4.607]
["binance-futures","BTCUSDT",1739711073264,10.327,97051.8,97051.7,11.086]
["binance-futures","BTCUSDT",1739711109002,11.978,97059.0,97058.9,5.316]
["binance-futures","BTCUSDT",1739711163261,11.067,97047.4,97047.3,12.667]
["binance-futures","BTCUSDT",1739711187389,19.988,97041.1,97041.0,0.159]
["binance-futures","BTCUSDT",1739711212122,20.108,97030.1,97030.0,1.319]
["binance-futures","BTCUSDT",1739711239519,1.996,97014.1,97014.0,11.946]
["binance-futures","BTCUSDT",1739711283003,0.736,97009.4,97009.3,14.28]
["binance-futures","BTCUSDT",1739711321438,0.546,97056.8,97056.7,13.94]
["binance-futures","BTCUSDT",1739711362052,6.32,96980.0,96979.9,17.675]
["binance-futures","BTCUSDT",1739711403989,6.902,97000.0,96999.9,9.647]
["binance-futures","BTCUSDT",1739711438737,2.779,97000.0,96999.9,20.9]
["binance-futures","BTCUSDT",1739711484514,7.018,97040.0,97039.9,4.526]
["binance-futures","BTCUSDT",1739711513287,2.447,97053.2,97053.1,9.266]
["binance-futures","BTCUSDT",1739711548121,17.014,97035.8,97035.7,4.924]
["binance-futures","BTCUSDT",1739711571466,1.032,97035.8,97035.7,9.519]
["binance-futures","BTCUSDT",1739711628852,5.682,97044.8,97044.7,4.422]
["binance-futures","BTCUSDT",1739711672678,6.435,97067.3,97067.2,8.39]
["binance-futures","BTCUSDT",1739711716666,4.723,97064.7,97064.6,7.588]
["binance-futures","BTCUSDT",1739711769441,0.23,97135.7,97135.6,17.157]
["binance-futures","BTCUSDT",1739711789258,5.994,97141.7,97141.6,12.501]
["binance-futures","BTCUSDT",1739711811801,5.027,97144.3,97144.2,5.394]
["binance-futures","BTCUSDT",1739711867850,6.238,97150.1,97150.0,5.625]
["binance-futures","BTCUSDT",1739711899363,0.653,97147.5,97147.4,11.825]
["binance-futures","BTCUSDT",1739711933466,5.764,97160.0,97159.9,5.577]
["binance-futures","BTCUSDT",1739711969218,1.1,97129.1,97129.0,7.253]
["binance-futures","BTCUSDT",1739712027242,1.069,97132.4,97132.3,6.917]
["binance-futures","BTCUSDT",1739712062948,20.421,97145.8,97145.7,1.635]
["binance-futures","BTCUSDT",1739712124374,0.494,97156.7,97156.6,26.466]
["binance-futures","BTCUSDT",1739712155155,4.928,97159.9,97159.8,2.939]
["binance-futures","BTCUSDT",1739712179804,0.615,97160.0,97159.9,14.865]
["binance-futures","BTCUSDT",1739712240674,6.406,97146.6,97146.5,1.848]
["binance-futures","BTCUSDT",1739712286121,4.165,97147.2,97147.1,4.186]
["binance-futures","BTCUSDT",1739712309419,10.423,97152.5,97152.4,2.652]
["binance-futures","BTCUSDT",1739712358524,5.591,97111.8,97111.7,1.349]
["binance-futures","BTCUSDT",1739712421129,13.929,97071.3,97071.2,2.465]
["binance-futures","BTCUSDT",1739712443228,4.938,97065.4,97065.3,3.717]
["binance-futures","BTCUSDT",1739712476180,12.199,97066.5,97066.4,1.114]
["binance-futures","BTCUSDT",1739712545031,4.818,97057.3,97057.2,3.125]
["binance-futures","BTCUSDT",1739712589135,4.078,97063.2,97063.1,4.042]
["binance-futures","BTCUSDT",1739712643803,4.389,97020.0,97019.9,5.303]
["binance-futures","BTCUSDT",1739712680692,7.638,97079.0,97078.9,3.317]
["binance-futures","BTCUSDT",1739712721595,17.52,97104.7,97104.6,0.077]
["binance-futures","BTCUSDT",1739712742116,4.054,97114.1,97114.0,5.725]
["binance-futures","BTCUSDT",1739712802467,4.085,97114.2,97114.1,4.021]
["binance-futures","BTCUSDT",1739712840558,4.5,97114.2,97114.1,4.687]
["binance-futures","BTCUSDT",1739712869592,18.561,97108.8,97108.7,2.825]
["binance-futures","BTCUSDT",1739712942255,12.48,97079.0,97078.9,1.937]
["binance-futures","BTCUSDT",1739712994982,6.297,97088.7,97088.6,0.443]
["binance-futures","BTCUSDT",1739713034799,1.873,97063.9,97063.8,6.325]
["binance-futures","BTCUSDT",1739713048352,8.447,97068.3,97068.2,1.787]
["binance-futures","BTCUSDT",1739713131616,12.791,97070.1,97070.0,2.961]
["binance-futures","BTCUSDT",1739713159111,4.578,97070.1,97070.0,4.764]
["binance-futures","BTCUSDT",1739713192984,12.907,97020.7,97020.6,1.716]
["binance-futures","BTCUSDT",1739713239258,4.573,96991.8,96991.7,5.899]
["binance-futures","BTCUSDT",1739713269881,1.523,96995.2,96995.1,10.539]
["binance-futures","BTCUSDT",1739713314866,3.792,96926.4,96926.3,3.502]
["binance-futures","BTCUSDT",1739713348221,5.654,96943.0,96942.9,1.969]
["binance-futures","BTCUSDT",1739713387162,10.546,96921.5,96921.4,0.455]
["binance-futures","BTCUSDT",1739713394136,5.174,96915.0,96914.9,2.759]
["binance-futures","BTCUSDT",1739713420602,0.755,96882.9,96882.8,7.981]
["binance-futures","BTCUSDT",1739713475871,0.053,96878.8,96878.7,6.644]
["binance-futures","BTCUSDT",1739713491655,4.017,96876.7,96876.6,1.824]
["binance-futures","BTCUSDT",1739713534671,0.115,96840.5,96840.4,7.175]
["binance-futures","BTCUSDT",1739713572175,7.307,96884.4,96884.3,30.128]
["binance-futures","BTCUSDT",1739713602084,5.02,96921.7,96921.6,0.782]
["binance-futures","BTCUSDT",1739713613484,14.254,96921.8,96921.7,3.493]
["binance-futures","BTCUSDT",1739713673064,3.785,96950.1,96950.0,6.601]
["binance-futures","BTCUSDT",1739713691569,3.33,96953.2,96953.1,14.787]
["binance-futures","BTCUSDT",1739713714989,10.359,96912.8,96912.7,0.142]
["binance-futures","BTCUSDT",1739713770487,4.368,96845.7,96845.6,2.654]
["binance-futures","BTCUSDT",1739713798501,4.013,96853.9,96853.8,1.847]
["binance-futures","BTCUSDT",1739713836513,11.873,96830.1,96830.0,3.314]
["binance-futures","BTCUSDT",1739713870758,2.352,96798.7,96798.6,15.559]
["binance-futures","BTCUSDT",1739713902201,0.413,96837.7,96837.6,11.608]
["binance-futures","BTCUSDT",1739713909298,4.407,96850.2,96850.1,10.332]
["binance-futures","BTCUSDT",1739713935792,3.786,96862.4,96862.3,2.137]
["binance-futures","BTCUSDT",1739713995015,4.083,96806.2,96806.1,1.709]
["binance-futures","BTCUSDT",1739714006341,9.125,96798.8,96798.7,4.017]
["binance-futures","BTCUSDT",1739714037166,2.772,96790.0,96789.9,7.126]
["binance-futures","BTCUSDT",1739714086549,6.367,96808.9,96808.8,2.984]
["binance-futures","BTCUSDT",1739714127301,7.366,96767.3,96767.2,4.511]
["binance-futures","BTCUSDT",1739714140233,5.867,96763.3,96763.2,0.978]
["binance-futures","BTCUSDT",1739714198958,9.234,96773.1,96773.0,2.732]
["binance-futures","BTCUSDT",1739714219077,0.104,96760.2,96760.1,20.531]
["binance-futures","BTCUSDT",1739714235824,2.308,96783.7,96783.6,21.531]
["binance-futures","BTCUSDT",1739714294811,11.097,96828.8,96828.7,4.023]
["binance-futures","BTCUSDT",1739714310701,3.689,96822.3,96822.2,4.397]
["binance-futures","BTCUSDT",1739714341344,10.576,96840.0,96839.9,1.983]
["binance-futures","BTCUSDT",1739714402976,21.465,96785.6,96785.5,2.345]
["binance-futures","BTCUSDT",1739714431430,8.517,96718.5,96718.4,0.05]
["binance-futures","BTCUSDT",1739714438587,3.975,96710.9,96710.8,1.787]
["binance-futures","BTCUSDT",1739714460654,0.002,96714.4,96713.8,0.005]
["binance-futures","BTCUSDT",1739714501068,0.293,96645.1,96645.0,3.998]
["binance-futures","BTCUSDT",1739714519479,6.729,96665.8,96665.7,2.046]
["binance-futures","BTCUSDT",1739714548562,5.665,96678.5,96678.4,4.12]
["binance-futures","BTCUSDT",1739714581503,1.104,96679.1,96679.0,7.073]
["binance-futures","BTCUSDT",1739714617401,0.166,96690.1,96690.0,8.193]
["binance-futures","BTCUSDT",1739714641875,3.517,96755.7,96755.6,19.857]
["binance-futures","BTCUSDT",1739714696343,5.597,96742.2,96742.1,5.729]
["binance-futures","BTCUSDT",1739714714762,1.797,96656.6,96656.5,13.644]
["binance-futures","BTCUSDT",1739714729671,5.069,96645.1,96645.0,5.139]
["binance-futures","BTCUSDT",1739714786191,5.902,96645.2,96645.1,5.195]
["binance-futures","BTCUSDT",1739714799870,0.432,96648.9,96648.8,8.147]
["binance-futures","BTCUSDT",1739714828586,12.142,96680.1,96680.0,6.191]
["binance-futures","BTCUSDT",1739714867317,9.676,96720.6,96720.5,0.397]
["binance-futures","BTCUSDT",1739714901001,3.564,96750.0,96749.9,9.432]
["binance-futures","BTCUSDT",1739714925709,7.61,96781.1,96781.0,3.124]
["binance-futures","BTCUSDT",1739714952125,2.199,96789.7,96789.6,22.843]
["binance-futures","BTCUSDT",1739714996678,0.498,96835.0,96834.9,5.786]
["binance-futures","BTCUSDT",1739715015943,3.714,96844.8,96844.7,8.565]
["binance-futures","BTCUSDT",1739715045701,23.355,96892.7,96892.6,2.786]
["binance-futures","BTCUSDT",1739715079926,15.576,96863.1,96863.0,0.738]
["binance-futures","BTCUSDT",1739715121326,9.176,96849.9,96849.8,1.971]
["binance-futures","BTCUSDT",1739715150286,1.248,96859.4,96859.3,12.303]
["binance-futures","BTCUSDT",1739715197821,27.087,96828.1,96828.0,5.686]
["binance-futures","BTCUSDT",1739715224653,1.675,96811.1,96811.0,21.99]
["binance-futures","BTCUSDT",1739715242075,2.579,96826.4,96826.3,26.971]
["binance-futures","BTCUSDT",1739715306344,24.5,96767.7,96767.6,1.706]
["binance-futures","BTCUSDT",1739715314229,13.919,96744.6,96744.5,5.758]
["binance-futures","BTCUSDT",1739715348898,21.078,96739.2,96739.1,0.012]
["binance-futures","BTCUSDT",1739715385518,0.413,96760.1,96760.0,12.349]
["binance-futures","BTCUSDT",1739715422676,6.972,96731.6,96731.5,0.167]
["binance-futures","BTCUSDT",1739715454612,0.475,96741.6,96741.5,8.235]
["binance-futures","BTCUSDT",1739715479084,5.832,96724.0,96723.9,0.43]
["binance-futures","BTCUSDT",1739715529649,5.217,96754.1,96754.0,3.428]
["binance-futures","BTCUSDT",1739715550155,6.993,96747.0,96746.9,4.986]
["binance-futures","BTCUSDT",1739715607773,7.387,96711.3,96711.2,0.843]
["binance-futures","BTCUSDT",1739715619841,0.455,96708.6,96708.5,19.733]
["binance-futures","BTCUSDT",1739715658623,0.47,96700.1,96700.0,15.353]
["binance-futures","BTCUSDT",1739715685563,0.659,96742.5,96742.4,11.525]
["binance-futures","BTCUSDT",1739715735446,20.457,96741.6,96741.5,0.038]
["binance-futures","BTCUSDT",1739715764111,11.546,96724.7,96724.6,6.405]
["binance-futures","BTCUSDT",1739715781948,0.208,96785.0,96784.9,9.165]
["binance-futures","BTCUSDT",1739715843242,7.882,96801.9,96801.8,0.444]
["binance-futures","BTCUSDT",1739715852146,8.325,96801.9,96801.8,0.951]
["binance-futures","BTCUSDT",1739715893498,6.81,96772.9,96772.8,1.064]
["binance-futures","BTCUSDT",1739715939062,3.128,96742.4,96742.3,8.239]
["binance-futures","BTCUSDT",1739715979434,1.406,96736.6,96736.5,9.557]
["binance-futures","BTCUSDT",1739716020334,2.27,96755.1,96755.0,4.961]
["binance-futures","BTCUSDT",1739716073861,6.789,96770.1,96770.0,10.014]
["binance-futures","BTCUSDT",1739716103155,3.028,96800.0,96799.9,12.448]
["binance-futures","BTCUSDT",1739716131298,11.712,96802.0,96801.9,0.283]
["binance-futures","BTCUSDT",1739716187541,7.417,96790.0,96789.9,2.457]
["binance-futures","BTCUSDT",1739716201528,9.022,96790.0,96789.9,3.779]
["binance-futures","BTCUSDT",1739716246247,8.164,96809.0,96808.9,14.758]
["binance-futures","BTCUSDT",1739716275201,4.815,96807.1,96807.0,10.702]
["binance-futures","BTCUSDT",1739716322797,17.422,96764.3,96764.2,4.02]
["binance-futures","BTCUSDT",1739716344766,8.611,96726.7,96726.6,4.984]
["binance-futures","BTCUSDT",1739716365866,11.017,96715.5,96715.4,0.042]
["binance-futures","BTCUSDT",1739716420330,7.221,96718.9,96718.8,4.306]
["binance-futures","BTCUSDT",1739716446483,25.07,96750.0,96749.9,4.222]
["binance-futures","BTCUSDT",1739716496098,11.082,96767.3,96767.2,1.508]
["binance-futures","BTCUSDT",1739716506261,6.181,96779.2,96779.1,6.015]
["binance-futures","BTCUSDT",1739716558622,3.265,96744.0,96743.9,18.91]
["binance-futures","BTCUSDT",1739716590811,12.65,96770.0,96769.9,13.84]
["binance-futures","BTCUSDT",1739716640056,6.642,96795.2,96795.1,2.368]
["binance-futures","BTCUSDT",1739716666755,8.871,96815.0,96814.9,1.481]
["binance-futures","BTCUSDT",1739716696884,5.63,96829.0,96828.9,7.56]
["binance-futures","BTCUSDT",1739716739371,11.874,96811.7,96811.6,5.792]
["binance-futures","BTCUSDT",1739716775398,11.447,96788.1,96788.0,0.541]
["binance-futures","BTCUSDT",1739716813124,7.052,96773.3,96773.2,6.814]
["binance-futures","BTCUSDT",1739716860263,18.442,96765.1,96765.0,6.176]
["binance-futures","BTCUSDT",1739716890032,2.749,96759.7,96759.6,15.41]
["binance-futures","BTCUSDT",1739716912855,6.923,96759.7,96759.6,6.297]
["binance-futures","BTCUSDT",1739716936941,0.094,96794.6,96794.5,13.752]
["binance-futures","BTCUSDT",1739716989141,1.254,96774.1,96774.0,10.527]
["binance-futures","BTCUSDT",1739717015181,7.962,96800.0,96799.9,12.438]
["binance-futures","BTCUSDT",1739717061002,7.686,96845.3,96845.2,4.057]
["binance-futures","BTCUSDT",1739717091366,1.228,96857.1,96857.0,18.131]
["binance-futures","BTCUSDT",1739717128546,4.407,96864.0,96863.9,23.311]
["binance-futures","BTCUSDT",1739717143989,19.82,96888.0,96887.9,22.069]
["binance-futures","BTCUSDT",1739717191102,0.483,96905.0,96904.9,20.33]
["binance-futures","BTCUSDT",1739717212464,6.624,96952.6,96952.5,19.248]
["binance-futures","BTCUSDT",1739717229959,1.184,96933.0,96932.9,10.427]
["binance-futures","BTCUSDT",1739717277637,1.569,96957.0,96956.9,26.854]
["binance-futures","BTCUSDT",1739717311681,17.377,96964.9,96964.8,0.316]
["binance-futures","BTCUSDT",1739717344191,2.733,96978.0,96977.9,11.891]
["binance-futures","BTCUSDT",1739717355070,6.016,96990.0,96989.9,18.849]
["binance-futures","BTCUSDT",1739717418766,16.466,96925.4,96925.3,6.158]
["binance-futures","BTCUSDT",1739717431366,10.187,96898.4,96898.3,4.022]
["binance-futures","BTCUSDT",1739717459412,10.477,96902.0,96901.9,1.941]
["binance-futures","BTCUSDT",1739717504083,3.932,96909.9,96909.8,9.849]
["binance-futures","BTCUSDT",1739717535308,4.852,96912.1,96912.0,6.576]
["binance-futures","BTCUSDT",1739717579325,14.605,96892.9,96892.8,0.004]
["binance-futures","BTCUSDT",1739717615561,2.215,96877.1,96877.0,8.631]
["binance-futures","BTCUSDT",1739717660113,1.632,96890.2,96890.1,13.66]
["binance-futures","BTCUSDT",1739717679727,0.159,96909.7,96909.6,14.433]
["binance-futures","BTCUSDT",1739717738591,1.203,96881.6,96881.5,8.845]
["binance-futures","BTCUSDT",1739717766523,5.691,96908.2,96908.1,11.849]
["binance-futures","BTCUSDT",1739717782641,0.327,96883.6,96883.5,18.601]
["binance-futures","BTCUSDT",1739717841277,20.879,96900.2,96900.1,0.705]
["binance-futures","BTCUSDT",1739717884883,7.271,96915.8,96915.7,2.394]
["binance-futures","BTCUSDT",1739717925466,7.232,96915.8,96915.7,18.917]
["binance-futures","BTCUSDT",1739717939384,7.966,96914.1,96914.0,0.74]
["binance-futures","BTCUSDT",1739718006023,12.813,96912.3,96912.2,5.292]
["binance-futures","BTCUSDT",1739718024768,10.223,96912.3,96912.2,12.079]
["binance-futures","BTCUSDT",1739718051628,1.674,96896.5,96896.4,9.653]
["binance-futures","BTCUSDT",1739718109306,22.448,96940.3,96940.2,2.066]
["binance-futures","BTCUSDT",1739718139163,7.511,96960.0,96959.9,10.741]
["binance-futures","BTCUSDT",1739718183670,8.649,96980.1,96980.0,10.364]
["binance-futures","BTCUSDT",1739718217443,3.078,96998.9,96998.8,19.16]
["binance-futures","BTCUSDT",1739718255118,25.682,97000.2,97000.1,2.878]
["binance-futures","BTCUSDT",1739718261958,19.175,97000.1,97000.0,9.608]
["binance-futures","BTCUSDT",1739718331336,4.975,96996.0,96995.9,11.863]
["binance-futures","BTCUSDT",1739718358888,14.579,96988.9,96988.8,11.165]
["binance-futures","BTCUSDT",1739718370503,6.476,96982.6,96982.5,12.001]
["binance-futures","BTCUSDT",1739718441309,9.186,97004.9,97004.8,9.49]
["binance-futures","BTCUSDT",1739718470337,1.629,97005.0,97004.9,29.55]
["binance-futures","BTCUSDT",1739718506475,10.366,97005.0,97004.9,4.738]
["binance-futures","BTCUSDT",1739718519301,11.679,97005.0,97004.9,6.597]
["binance-futures","BTCUSDT",1739718583688,8.86,96962.6,96962.5,10.509]
["binance-futures","BTCUSDT",1739718603825,0.684,96979.0,96978.9,12.409]
["binance-futures","BTCUSDT",1739718625807,4.264,96992.7,96992.6,13.417]
["binance-futures","BTCUSDT",1739718683604,6.557,96940.2,96940.1,8.317]
["binance-futures","BTCUSDT",1739718700794,0.47,96925.3,96925.2,27.13]
["binance-futures","BTCUSDT",1739718769698,2.956,96910.2,96910.1,17.707]
["binance-futures","BTCUSDT",1739718799521,10.115,96909.8,96909.7,5.622]
["binance-futures","BTCUSDT",1739718837095,10.227,96900.2,96900.1,9.171]
["binance-futures","BTCUSDT",1739718846446,12.362,96900.2,96900.1,0.494]
["binance-futures","BTCUSDT",1739718919328,0.525,96877.1,96877.0,26.107]
["binance-futures","BTCUSDT",1739718951611,3.86,96877.1,96877.0,22.98]
["binance-futures","BTCUSDT",1739719005241,15.185,96872.2,96872.1,13.738]
["binance-futures","BTCUSDT",1739719041441,1.35,96856.7,96856.6,10.434]
["binance-futures","BTCUSDT",1739719045716,0.562,96864.4,96864.3,23.793]
["binance-futures","BTCUSDT",1739719088069,11.219,96945.1,96945.0,0.045]
["binance-futures","BTCUSDT",1739719121056,9.001,96963.5,96963.4,0.456]
["binance-futures","BTCUSDT",1739719200328,16.64,96925.7,96925.6,0.126]
["binance-futures","BTCUSDT",1739719222763,1.291,96925.5,96925.4,18.966]
["binance-futures","BTCUSDT",1739719285026,8.967,96935.2,96935.1,7.059]
["binance-futures","BTCUSDT",1739719314890,6.127,96960.0,96959.9,19.469]
["binance-futures","BTCUSDT",1739719330341,4.459,96960.1,96960.0,7.402]
["binance-futures","BTCUSDT",1739719405518,16.532,96927.8,96927.7,2.053]
["binance-futures","BTCUSDT",1739719414521,6.137,96927.8,96927.7,5.963]
["binance-futures","BTCUSDT",1739719471530,4.886,96966.0,96965.9,22.251]
["binance-futures","BTCUSDT",1739719487218,5.781,97001.5,97001.4,3.275]
["binance-futures","BTCUSDT",1739719551961,17.328,97046.6,97046.5,1.758]
["binance-futures","BTCUSDT",1739719568738,14.787,97012.2,97012.1,2.765]
["binance-futures","BTCUSDT",1739719636616,12.301,97025.4,97025.3,0.079]
["binance-futures","BTCUSDT",1739719681526,5.532,97025.3,97025.2,8.149]
["binance-futures","BTCUSDT",1739719685121,14.378,97025.3,97025.2,0.457]
["binance-futures","BTCUSDT",1739719739618,17.491,97010.1,97010.0,5.836]
["binance-futures","BTCUSDT",1739719783271,6.878,97025.4,97025.3,5.764]
["binance-futures","BTCUSDT",1739719832931,4.187,97008.8,97008.7,19.219]
["binance-futures","BTCUSDT",1739719863801,9.315,97019.3,97019.2,1.422]
["binance-futures","BTCUSDT",1739719926289,7.932,96967.0,96966.9,3.22]
["binance-futures","BTCUSDT",1739719956684,23.518,96950.8,96950.7,0.038]
["binance-futures","BTCUSDT",1739719971633,0.401,96948.0,96947.9,17.479]
["binance-futures","BTCUSDT",1739720050337,0.282,96973.0,96972.9,15.123]
["binance-futures","BTCUSDT",1739720057958,10.636,96973.0,96972.9,14.61]
["binance-futures","BTCUSDT",1739720103121,18.878,96944.5,96944.4,0.097]
["binance-futures","BTCUSDT",1739720141969,5.55,96951.4,96951.3,11.101]
["binance-futures","BTCUSDT",1739720206251,0.066,96941.4,96941.3,21.549]
["binance-futures","BTCUSDT",1739720224992,1.927,96930.9,96928.4,0.002]
["binance-futures","BTCUSDT",1739720256441,158.569,96903.7,96903.6,38.763]
["binance-futures","BTCUSDT",1739720291696,12.408,96935.2,96935.1,0.285]
["binance-futures","BTCUSDT",1739720340144,1.209,96954.3,96952.7,0.563]
["binance-futures","BTCUSDT",1739720386551,14.376,96912.2,96912.1,10.355]
["binance-futures","BTCUSDT",1739720422508,6.594,96916.1,96916.0,9.53]
["binance-futures","BTCUSDT",1739720482212,15.06,96927.3,96927.2,19.13]
["binance-futures","BTCUSDT",1739720520184,9.785,96942.3,96942.2,3.494]
["binance-futures","BTCUSDT",1739720581566,9.728,96958.8,96958.7,2.603]
["binance-futures","BTCUSDT",1739720608121,1.81,96951.4,96951.3,9.409]
["binance-futures","BTCUSDT",1739720639567,21.492,96951.4,96951.3,13.205]
["binance-futures","BTCUSDT",1739720715641,4.888,96927.0,96926.9,13.779]
["binance-futures","BTCUSDT",1739720722601,23.341,96925.6,96925.5,4.554]
["binance-futures","BTCUSDT",1739720774152,14.737,96920.1,96920.0,13.237]
["binance-futures","BTCUSDT",1739720816927,11.886,96938.4,96938.3,9.77]
["binance-futures","BTCUSDT",1739720885986,0.261,96938.4,96938.3,30.636]
["binance-futures","BTCUSDT",1739720904889,16.76,96931.3,96931.2,0.321]
["binance-futures","BTCUSDT",1739720944523,14.376,96931.3,96931.2,1.743]
["binance-futures","BTCUSDT",1739721000975,11.626,96944.9,96944.8,0.128]
["binance-futures","BTCUSDT",1739721044070,6.405,96976.8,96976.7,14.522]
["binance-futures","BTCUSDT",1739721077086,8.412,96953.4,96953.3,0.9]
["binance-futures","BTCUSDT",1739721116487,1.323,96952.9,96952.8,7.962]
["binance-futures","BTCUSDT",1739721187461,2.159,96944.9,96944.8,15.223]
["binance-futures","BTCUSDT",1739721220324,14.722,96952.5,96952.4,13.59]
["binance-futures","BTCUSDT",1739721284426,21.934,96935.0,96934.9,0.404]
["binance-futures","BTCUSDT",1739721310031,17.229,96924.1,96924.0,0.344]
["binance-futures","BTCUSDT",1739721341961,8.067,96931.0,96930.9,8.15]
["binance-futures","BTCUSDT",1739721405501,9.412,96920.0,96919.9,18.174]
["binance-futures","BTCUSDT",1739721461903,8.0,96921.7,96921.6,8.186]
["binance-futures","BTCUSDT",1739721484302,8.13,96943.3,96943.2,15.268]
["binance-futures","BTCUSDT",1739721526021,8.862,96927.3,96927.2,7.439]
["binance-futures","BTCUSDT",1739721579239,3.085,96875.8,96875.7,9.599]
["binance-futures","BTCUSDT",1739721609887,7.082,96849.6,96849.5,7.131]
["binance-futures","BTCUSDT",1739721637454,0.467,96838.3,96838.2,25.21]
["binance-futures","BTCUSDT",1739721685158,7.273,96861.4,96861.3,0.899]
["binance-futures","BTCUSDT",1739721723280,0.233,96876.9,96876.8,13.206]
["binance-futures","BTCUSDT",1739721765830,9.736,96908.4,96908.3,14.319]
["binance-futures","BTCUSDT",1739721811144,16.038,96853.6,96853.5,10.257]
["binance-futures","BTCUSDT",1739721841966,0.624,96857.4,96857.3,12.656]
["binance-futures","BTCUSDT",1739721865225,9.037,96873.7,96873.6,2.687]
["binance-futures","BTCUSDT",1739721931982,2.672,96865.4,96865.3,11.946]
["binance-futures","BTCUSDT",1739721954363,1.809,96867.9,96867.8,7.813]
["binance-futures","BTCUSDT",1739721982250,7.593,96888.0,96887.9,17.965]
["binance-futures","BTCUSDT",1739722034449,1.396,96886.7,96886.6,15.62]
["binance-futures","BTCUSDT",1739722089017,12.062,96900.3,96900.2,4.58]
["binance-futures","BTCUSDT",1739722125349,3.806,96911.8,96911.7,15.458]
["binance-futures","BTCUSDT",1739722147368,1.582,96927.2,96927.1,16.575]
["binance-futures","BTCUSDT",1739722203389,9.112,96953.5,96953.4,8.443]
["binance-futures","BTCUSDT",1739722229303,1.05,96978.7,96978.6,14.304]
["binance-futures","BTCUSDT",1739722260218,6.98,96997.7,96997.6,13.603]
["binance-futures","BTCUSDT",1739722307381,0.047,96992.8,96992.7,20.46]
["binance-futures","BTCUSDT",1739722348596,1.155,97004.8,97004.7,9.171]
["binance-futures","BTCUSDT",1739722385072,22.02,97018.4,97018.3,0.083]
["binance-futures","BTCUSDT",1739722436145,4.05,97012.7,97012.6,18.137]
["binance-futures","BTCUSDT",1739722473721,11.827,97004.9,97004.8,2.298]
["binance-futures","BTCUSDT",1739722488494,0.216,96995.9,96995.8,29.524]
["binance-futures","BTCUSDT",1739722562845,4.557,97000.0,96999.9,17.462]
["binance-futures","BTCUSDT",1739722584881,13.965,96984.9,96984.8,16.317]
["binance-futures","BTCUSDT",1739722616032,1.819,96972.2,96972.1,23.72]
["binance-futures","BTCUSDT",1739722668838,1.329,96948.9,96948.8,19.506]
["binance-futures","BTCUSDT",1739722713306,1.934,96930.1,96930.0,8.041]
["binance-futures","BTCUSDT",1739722763581,6.988,96935.6,96935.5,3.804]
["binance-futures","BTCUSDT",1739722785758,6.842,96930.1,96930.0,10.258]
["binance-futures","BTCUSDT",1739722853838,0.847,96944.9,96944.8,14.87]
["binance-futures","BTCUSDT",1739722885602,0.103,96969.9,96969.8,15.568]
["binance-futures","BTCUSDT",1739722950122,0.752,97000.0,96999.9,30.552]
["binance-futures","BTCUSDT",1739722969738,7.073,97017.8,97017.7,1.92]
["binance-futures","BTCUSDT",1739723015324,2.316,97019.8,97019.7,10.475]
["binance-futures","BTCUSDT",1739723061744,11.892,97006.1,97006.0,1.099]
["binance-futures","BTCUSDT",1739723121522,2.984,97000.0,96999.9,15.987]
["binance-futures","BTCUSDT",1739723160544,0.765,96991.6,96991.5,7.311]
["binance-futures","BTCUSDT",1739723178229,3.298,97005.3,97005.2,6.784]
["binance-futures","BTCUSDT",1739723251084,6.257,97031.7,97031.6,1.809]
["binance-futures","BTCUSDT",1739723277270,5.763,97032.8,97032.7,8.771]
["binance-futures","BTCUSDT",1739723308095,4.879,97054.5,97054.4,14.602]
["binance-futures","BTCUSDT",1739723363778,9.474,97054.5,97054.4,2.666]
["binance-futures","BTCUSDT",1739723402834,9.429,97021.2,97021.1,7.008]
["binance-futures","BTCUSDT",1739723450839,6.437,97052.2,97052.1,9.457]
["binance-futures","BTCUSDT",1739723472073,11.054,97054.5,97054.4,4.404]
["binance-futures","BTCUSDT",1739723529118,6.038,97076.8,97076.7,8.766]
["binance-futures","BTCUSDT",1739723558318,7.212,97060.5,97060.4,1.498]
["binance-futures","BTCUSDT",1739723621111,10.389,97060.1,97060.0,0.817]
["binance-futures","BTCUSDT",1739723658647,8.36,97035.7,97035.6,6.275]
["binance-futures","BTCUSDT",1739723692084,17.685,97036.9,97036.8,1.286]
["binance-futures","BTCUSDT",1739723731440,19.944,97004.0,97003.9,2.434]
["binance-futures","BTCUSDT",1739723789061,6.53,97009.4,97009.3,6.05]
["binance-futures","BTCUSDT",1739723822841,1.52,97007.5,97007.4,15.998]
["binance-futures","BTCUSDT",1739723846557,1.063,97007.5,97007.4,8.143]
["binance-futures","BTCUSDT",1739723930151,21.722,97012.8,97012.7,1.175]
["binance-futures","BTCUSDT",1739723959498,14.692,97008.1,97008.0,20.588]
["binance-futures","BTCUSDT",1739724021443,8.438,96996.3,96996.2,15.424]
["binance-futures","BTCUSDT",1739724029642,9.893,96996.3,96996.2,0.857]
["binance-futures","BTCUSDT",1739724102518,1.206,96980.7,96980.6,9.47]
["binance-futures","BTCUSDT",1739724152059,11.76,96950.1,96950.0,10.25]
["binance-futures","BTCUSDT",1739724207569,7.346,96963.9,96963.8,7.422]
["binance-futures","BTCUSDT",1739724247432,5.013,96980.4,96980.3,12.026]
["binance-futures","BTCUSDT",1739724285331,8.412,96980.4,96980.3,2.026]
["binance-futures","BTCUSDT",1739724343328,1.067,96912.1,96912.0,12.201]
["binance-futures","BTCUSDT",1739724380227,7.023,96906.9,96906.8,5.947]
["binance-futures","BTCUSDT",1739724430513,4.411,96912.7,96912.6,11.37]
["binance-futures","BTCUSDT",1739724435825,27.353,96917.1,96917.0,0.026]
["binance-futures","BTCUSDT",1739724515902,14.49,96913.4,96913.3,0.811]
["binance-futures","BTCUSDT",1739724549901,23.949,96920.1,96920.0,5.008]
["binance-futures","BTCUSDT",1739724575708,7.642,96942.4,96942.3,6.969]
["binance-futures","BTCUSDT",1739724657001,7.38,96945.8,96945.7,10.024]
["binance-futures","BTCUSDT",1739724683741,8.118,96973.9,96973.8,7.693]
["binance-futures","BTCUSDT",1739724754499,8.217,96973.9,96973.8,7.292]
["binance-futures","BTCUSDT",1739724793281,0.005,96966.6,96966.5,10.568]
["binance-futures","BTCUSDT",1739724805313,0.361,96974.1,96974.0,29.405]
["binance-futures","BTCUSDT",1739724869132,5.594,96988.2,96988.1,8.197]
["binance-futures","BTCUSDT",1739724900211,7.381,97012.0,97011.9,9.36]
["binance-futures","BTCUSDT",1739724979586,8.861,96987.7,96987.6,6.342]
["binance-futures","BTCUSDT",1739725021544,10.165,96987.7,96987.6,10.191]
["binance-futures","BTCUSDT",1739725082104,8.795,96995.2,96995.1,8.656]
["binance-futures","BTCUSDT",1739725130164,8.357,96992.7,96992.6,9.118]
["binance-futures","BTCUSDT",1739725185861,6.929,97008.0,97007.9,9.429]
["binance-futures","BTCUSDT",1739725195436,8.748,97008.0,97007.9,9.234]
["binance-futures","BTCUSDT",1739725238021,1.875,97024.6,97024.5,31.58]
["binance-futures","BTCUSDT",1739725294525,9.681,96988.4,96988.3,6.669]
["binance-futures","BTCUSDT",1739725336027,15.064,96991.7,96991.6,0.594]
["binance-futures","BTCUSDT",1739725407475,8.227,97000.3,97000.2,20.45]
["binance-futures","BTCUSDT",1739725442352,7.902,97017.9,97017.8,7.287]
["binance-futures","BTCUSDT",1739725507706,10.478,97017.9,97017.8,3.83]
["binance-futures","BTCUSDT",1739725543209,10.076,97017.9,97017.8,1.944]
["binance-futures","BTCUSDT",1739725554236,10.955,97017.9,97017.8,1.71]
["binance-futures","BTCUSDT",1739725622041,7.916,97012.2,97012.1,7.153]
["binance-futures","BTCUSDT",1739725657181,7.979,97012.2,97012.1,8.944]
["binance-futures","BTCUSDT",1739725745307,2.207,97012.2,97012.1,10.796]
["binance-futures","BTCUSDT",1739725763851,16.601,97024.6,97024.5,6.906]
["binance-futures","BTCUSDT",1739725798337,0.065,97015.3,97015.2,8.662]
["binance-futures","BTCUSDT",1739725873601,0.388,97070.0,97069.9,25.207]
["binance-futures","BTCUSDT",1739725915446,6.695,97077.0,97076.9,10.827]
["binance-futures","BTCUSDT",1739725923241,9.066,97077.0,97076.9,1.787]
["binance-futures","BTCUSDT",1739725962476,2.109,97088.0,97087.9,11.736]
["binance-futures","BTCUSDT",1739726008104,4.417,97122.4,97122.3,5.049]
["binance-futures","BTCUSDT",1739726036801,4.469,97107.6,97107.5,8.404]
["binance-futures","BTCUSDT",1739726089512,21.552,97102.1,97102.0,0.903]
["binance-futures","BTCUSDT",1739726111225,6.141,97070.0,97069.9,10.343]
["binance-futures","BTCUSDT",1739726152074,1.882,97102.1,97102.0,16.763]
["binance-futures","BTCUSDT",1739726215619,11.106,97088.1,97088.0,3.053]
["binance-futures","BTCUSDT",1739726224612,10.036,97088.1,97088.0,2.668]
["binance-futures","BTCUSDT",1739726265044,3.756,97067.1,97067.0,21.176]
["binance-futures","BTCUSDT",1739726314077,6.0,97067.1,97067.0,15.419]
["binance-futures","BTCUSDT",1739726383389,2.256,97042.4,97042.3,15.467]
["binance-futures","BTCUSDT",1739726404680,1.199,97031.2,97031.1,9.402]
["binance-futures","BTCUSDT",1739726435528,0.783,97055.8,97055.7,24.697]
["binance-futures","BTCUSDT",1739726494266,7.214,97060.9,97060.8,4.745]
["binance-futures","BTCUSDT",1739726540363,23.827,97060.8,97060.7,0.039]
["binance-futures","BTCUSDT",1739726580345,0.83,97066.5,97066.4,6.564]
["binance-futures","BTCUSDT",1739726619684,9.849,97060.9,97060.8,4.37]
["binance-futures","BTCUSDT",1739726682521,6.041,97061.1,97061.0,5.156]
["binance-futures","BTCUSDT",1739726720405,6.769,97045.1,97045.0,11.208]
["binance-futures","BTCUSDT",1739726790410,7.401,97051.7,97051.6,1.887]
["binance-futures","BTCUSDT",1739726819963,26.52,97046.3,97046.2,0.169]
["binance-futures","BTCUSDT",1739726844247,7.801,97046.7,97046.6,1.77]
["binance-futures","BTCUSDT",1739726907550,8.015,97050.7,97050.6,2.202]
["binance-futures","BTCUSDT",1739726967452,7.59,97045.0,97044.9,6.673]
["binance-futures","BTCUSDT",1739726990880,6.847,97045.0,97044.9,6.717]
["binance-futures","BTCUSDT",1739727031867,8.031,97026.1,97026.0,0.716]
["binance-futures","BTCUSDT",1739727102878,3.527,97022.5,97022.4,9.774]
["binance-futures","BTCUSDT",1739727122130,8.346,97016.5,97016.4,1.634]
["binance-futures","BTCUSDT",1739727154118,2.335,96956.1,96956.0,7.037]
["binance-futures","BTCUSDT",1739727202191,7.919,96969.5,96969.4,0.831]
["binance-futures","BTCUSDT",1739727252436,8.73,96969.5,96969.4,2.771]
["binance-futures","BTCUSDT",1739727300015,26.164,96944.5,96944.4,0.522]
["binance-futures","BTCUSDT",1739727336395,3.609,96929.4,96929.3,13.015]
["binance-futures","BTCUSDT",1739727371238,5.72,96934.6,96934.5,8.526]
["binance-futures","BTCUSDT",1739727402909,8.187,96906.7,96906.6,7.329]
["binance-futures","BTCUSDT",1739727461124,0.725,96915.3,96915.2,18.206]
["binance-futures","BTCUSDT",1739727485192,6.318,96915.3,96915.2,6.265]
["binance-futures","BTCUSDT",1739727514401,5.728,96924.7,96924.6,9.906]
["binance-futures","BTCUSDT",1739727572831,0.154,96934.5,96934.4,14.396]
["binance-futures","BTCUSDT",1739727628478,6.202,96962.0,96961.9,5.261]
["binance-futures","BTCUSDT",1739727666329,5.919,96975.0,96974.9,10.326]
["binance-futures","BTCUSDT",1739727739599,6.116,96975.0,96974.9,7.938]
["binance-futures","BTCUSDT",1739727760896,1.321,96975.0,96974.9,11.12]
["binance-futures","BTCUSDT",1739727795361,8.725,96987.0,96986.9,8.21]
["binance-futures","BTCUSDT",1739727832820,11.009,96987.0,96986.9,8.601]
["binance-futures","BTCUSDT",1739727888995,0.144,96992.3,96992.2,13.363]
["binance-futures","BTCUSDT",1739727936436,8.141,96985.5,96985.4,8.215]
["binance-futures","BTCUSDT",1739727986701,24.119,96960.7,96960.6,1.01]
["binance-futures","BTCUSDT",1739728036860,16.654,96925.9,96925.8,8.068]
["binance-futures","BTCUSDT",1739728078905,13.033,96919.1,96919.0,10.327]
["binance-futures","BTCUSDT",1739728137180,7.021,96944.8,96944.7,9.162]
["binance-futures","BTCUSDT",1739728178239,7.801,96954.5,96954.4,10.665]
["binance-futures","BTCUSDT",1739728205086,8.244,96980.0,96979.9,5.775]
["binance-futures","BTCUSDT",1739728235460,28.983,96950.7,96950.6,0.255]
["binance-futures","BTCUSDT",1739728307465,9.595,96928.7,96928.6,8.751]
["binance-futures","BTCUSDT",1739728371069,34.619,96942.3,96942.2,0.661]
["binance-futures","BTCUSDT",1739728415274,1.426,96942.3,96942.2,21.652]
["binance-futures","BTCUSDT",1739728482563,26.658,96897.4,96897.3,5.018]
["binance-futures","BTCUSDT",1739728509181,14.374,96905.0,96904.9,0.56]
["binance-futures","BTCUSDT",1739728543307,10.863,96911.7,96911.6,8.353]
["binance-futures","BTCUSDT",1739728577013,1.26,96887.4,96887.3,13.142]
["binance-futures","BTCUSDT",1739728625240,1.236,96906.2,96906.1,13.829]
["binance-futures","BTCUSDT",1739728669296,4.857,96875.8,96875.7,11.104]
["binance-futures","BTCUSDT",1739728710327,10.404,96886.4,96886.3,55.856]
["binance-futures","BTCUSDT",1739728770228,15.181,96909.9,96909.8,0.171]
["binance-futures","BTCUSDT",1739728811362,17.142,96909.5,96909.4,10.309]
["binance-futures","BTCUSDT",1739728866898,9.788,96905.6,96905.5,0.268]
["binance-futures","BTCUSDT",1739728893372,31.42,96875.1,96875.0,0.011]
["binance-futures","BTCUSDT",1739728927825,6.163,96905.6,96905.5,12.372]
["binance-futures","BTCUSDT",1739728947518,22.609,96896.5,96896.4,0.411]
["binance-futures","BTCUSDT",1739729000198,9.56,96879.1,96879.0,0.35]
["binance-futures","BTCUSDT",1739729041110,11.432,96879.2,96879.1,13.329]
["binance-futures","BTCUSDT",1739729101192,21.316,96863.3,96863.2,10.339]
["binance-futures","BTCUSDT",1739729123732,5.707,96863.3,96863.2,19.893]
["binance-futures","BTCUSDT",1739729197405,21.246,96898.1,96898.0,13.963]
["binance-futures","BTCUSDT",1739729232478,17.83,96889.6,96889.5,8.719]
["binance-futures","BTCUSDT",1739729295760,0.459,96870.4,96870.3,19.084]
["binance-futures","BTCUSDT",1739729341327,2.398,96878.7,96878.6,17.506]
["binance-futures","BTCUSDT",1739729402236,15.161,96871.8,96871.7,14.395]
["binance-futures","BTCUSDT",1739729443378,22.411,96863.3,96863.2,26.412]
["binance-futures","BTCUSDT",1739729481366,17.829,96863.3,96863.2,23.113]
["binance-futures","BTCUSDT",1739729516909,17.575,96840.3,96840.2,3.612]
["binance-futures","BTCUSDT",1739729563918,0.689,96825.2,96825.1,21.825]
["binance-futures","BTCUSDT",1739729588681,183.47,96803.1,96803.0,35.469]
["binance-futures","BTCUSDT",1739729612481,2.571,96828.6,96828.5,22.461]
["binance-futures","BTCUSDT",1739729676218,6.131,96841.9,96841.8,19.458]
["binance-futures","BTCUSDT",1739729721663,13.817,96831.1,96831.0,0.372]
["binance-futures","BTCUSDT",1739729757323,8.842,96842.0,96841.9,15.27]
["binance-futures","BTCUSDT",1739729769209,35.689,96840.1,96840.0,0.082]
["binance-futures","BTCUSDT",1739729799208,12.213,96808.8,96808.7,14.027]
["binance-futures","BTCUSDT",1739729855265,1.517,96786.6,96786.5,13.77]
["binance-futures","BTCUSDT",1739729882784,12.397,96803.0,96802.9,3.329]
["binance-futures","BTCUSDT",1739729938626,36.993,96807.3,96807.2,4.591]
["binance-futures","BTCUSDT",1739729979603,17.717,96799.5,96799.4,30.05]
["binance-futures","BTCUSDT",1739730019947,9.501,96753.9,96753.8,10.785]
["binance-futures","BTCUSDT",1739730057102,9.242,96770.5,96770.4,8.273]
["binance-futures","BTCUSDT",1739730099336,10.795,96785.3,96785.2,0.304]
["binance-futures","BTCUSDT",1739730106526,9.229,96806.3,96806.2,8.216]
["binance-futures","BTCUSDT",1739730136570,50.782,96808.2,96808.1,190.6]
["binance-futures","BTCUSDT",1739730204844,27.182,96800.1,96800.0,0.434]
["binance-futures","BTCUSDT",1739730228021,2.219,96776.2,96776.1,19.124]
["binance-futures","BTCUSDT",1739730291028,15.884,96764.7,96764.6,3.557]
["binance-futures","BTCUSDT",1739730347426,23.896,96777.6,96777.5,6.141]
["binance-futures","BTCUSDT",1739730388198,13.465,96782.6,96782.5,3.478]
["binance-futures","BTCUSDT",1739730400984,16.12,96791.8,96791.7,10.632]
["binance-futures","BTCUSDT",1739730476701,3.255,96793.3,96793.2,12.705]
["binance-futures","BTCUSDT",1739730495324,4.678,96750.3,96750.2,11.911]
["binance-futures","BTCUSDT",1739730526541,10.947,96734.5,96734.4,10.728]
["binance-futures","BTCUSDT",1739730573712,14.902,96725.1,96725.0,15.497]
["binance-futures","BTCUSDT",1739730609945,13.535,96734.5,96734.4,3.93]
["binance-futures","BTCUSDT",1739730645325,5.283,96676.0,96675.9,10.126]
["binance-futures","BTCUSDT",1739730679696,9.197,96797.3,96797.2,2.295]
["binance-futures","BTCUSDT",1739730710201,4.557,96803.5,96803.4,5.417]
["binance-futures","BTCUSDT",1739730717575,6.431,96812.3,96812.2,1.508]
["binance-futures","BTCUSDT",1739730744528,1.653,96764.2,96764.1,19.861]
["binance-futures","BTCUSDT",1739730804762,0.494,96780.0,96779.9,23.027]
["binance-futures","BTCUSDT",1739730824301,3.064,96777.0,96776.9,5.275]
["binance-futures","BTCUSDT",1739730877261,5.196,96794.9,96794.8,12.262]
["binance-futures","BTCUSDT",1739730905492,17.498,96737.5,96737.4,97.195]
["binance-futures","BTCUSDT",1739730948391,18.335,96694.4,96694.3,2.134]
["binance-futures","BTCUSDT",1739730960913,0.005,96733.3,96732.9,0.847]
["binance-futures","BTCUSDT",1739731018466,4.769,96741.4,96741.3,5.473]
["binance-futures","BTCUSDT",1739731039200,1.112,96749.9,96749.8,14.952]
["binance-futures","BTCUSDT",1739731065012,3.467,96773.3,96773.2,8.672]
["binance-futures","BTCUSDT",1739731128206,2.812,96805.3,96805.2,10.728]
["binance-futures","BTCUSDT",1739731160181,7.188,96816.4,96816.3,4.736]
["binance-futures","BTCUSDT",1739731206757,3.194,96789.9,96789.8,7.546]
["binance-futures","BTCUSDT",1739731251154,11.714,96794.6,96794.5,6.976]
["binance-futures","BTCUSDT",1739731294914,7.162,96813.8,96813.7,3.626]
["binance-futures","BTCUSDT",1739731304669,5.218,96808.0,96807.9,5.323]
["binance-futures","BTCUSDT",1739731339150,13.604,96794.6,96794.5,0.004]
["binance-futures","BTCUSDT",1739731398782,1.006,96814.2,96814.1,16.556]
["binance-futures","BTCUSDT",1739731424330,2.597,96838.1,96838.0,10.406]
["binance-futures","BTCUSDT",1739731461043,5.694,96812.4,96812.3,1.711]
["binance-futures","BTCUSDT",1739731519196,4.398,96835.2,96835.1,16.615]
["binance-futures","BTCUSDT",1739731564036,2.246,96878.8,96878.7,22.399]
["binance-futures","BTCUSDT",1739731576936,8.995,96904.0,96903.9,1.521]
["binance-futures","BTCUSDT",1739731639802,5.535,96906.6,96906.5,14.064]
["binance-futures","BTCUSDT",1739731663561,4.697,96901.9,96901.8,2.981]
["binance-futures","BTCUSDT",1739731686365,4.96,96895.9,96895.8,5.135]
["binance-futures","BTCUSDT",1739731762679,4.708,96910.1,96910.0,5.378]
["binance-futures","BTCUSDT",1739731782221,0.091,96914.0,96913.9,25.162]
["binance-futures","BTCUSDT",1739731816350,14.899,96900.0,96899.9,1.625]
["binance-futures","BTCUSDT",1739731888388,10.784,96837.4,96837.3,4.556]
["binance-futures","BTCUSDT",1739731927521,7.91,96820.1,96820.0,4.596]
["binance-futures","BTCUSDT",1739731937326,22.38,96816.4,96816.3,3.856]
["binance-futures","BTCUSDT",1739731968612,21.057,96798.5,96798.4,0.93]
["binance-futures","BTCUSDT",1739732033201,12.54,96798.1,96798.0,0.608]
["binance-futures","BTCUSDT",1739732056541,5.007,96781.1,96781.0,4.639]
["binance-futures","BTCUSDT",1739732103459,7.74,96788.9,96788.8,1.62]
["binance-futures","BTCUSDT",1739732149382,27.748,96804.2,96804.1,4.618]
["binance-futures","BTCUSDT",1739732195147,5.121,96753.0,96752.9,1.484]
["binance-futures","BTCUSDT",1739732259019,5.465,96803.1,96803.0,8.797]
["binance-futures","BTCUSDT",1739732300415,5.615,96863.2,96863.1,7.332]
["binance-futures","BTCUSDT",1739732331416,5.105,96873.2,96873.1,10.352]
["binance-futures","BTCUSDT",1739732351364,6.729,96881.8,96881.7,2.021]
["binance-futures","BTCUSDT",1739732430402,5.866,96820.8,96820.7,6.811]
["binance-futures","BTCUSDT",1739732450259,1.357,96840.7,96840.6,4.843]
["binance-futures","BTCUSDT",1739732492561,12.422,96849.8,96849.7,0.624]
["binance-futures","BTCUSDT",1739732542823,7.8,96854.7,96854.6,0.289]
["binance-futures","BTCUSDT",1739732588775,14.163,96820.1,96820.0,0.094]
["binance-futures","BTCUSDT",1739732627303,1.983,96809.2,96809.1,6.899]
["binance-futures","BTCUSDT",1739732660719,5.953,96814.9,96814.8,4.118]
["binance-futures","BTCUSDT",1739732723297,28.638,96777.1,96777.0,0.036]
["binance-futures","BTCUSDT",1739732744341,4.02,96743.7,96743.6,11.665]
["binance-futures","BTCUSDT",1739732808381,25.347,96783.6,96783.5,2.52]
["binance-futures","BTCUSDT",1739732826444,1.275,96799.5,96799.4,6.907]
["binance-futures","BTCUSDT",1739732873270,21.869,96864.0,96863.9,1.252]
["binance-futures","BTCUSDT",1739732907846,8.498,96838.4,96838.3,8.596]
["binance-futures","BTCUSDT",1739732969145,6.208,96857.0,96856.9,1.5]
["binance-futures","BTCUSDT",1739733006303,4.835,96865.0,96864.9,8.867]
["binance-futures","BTCUSDT",1739733026501,9.459,96841.9,96841.8,6.498]
["binance-futures","BTCUSDT",1739733106687,11.025,96829.9,96829.8,1.268]
["binance-futures","BTCUSDT",1739733116682,3.465,96820.7,96820.6,12.099]
["binance-futures","BTCUSDT",1739733163739,3.082,96848.8,96848.7,15.367]
["binance-futures","BTCUSDT",1739733217887,4.125,96848.8,96848.7,5.913]
["binance-futures","BTCUSDT",1739733267782,10.437,96836.2,96836.1,1.56]
["binance-futures","BTCUSDT",1739733312241,21.416,96831.8,96831.7,0.65]
["binance-futures","BTCUSDT",1739733337766,4.336,96857.6,96857.5,4.433]
["binance-futures","BTCUSDT",1739733405279,1.446,96881.0,96880.9,8.337]
["binance-futures","BTCUSDT",1739733429262,19.787,96884.3,96884.2,0.76]
["binance-futures","BTCUSDT",1739733496450,9.612,96905.4,96905.3,0.479]
["binance-futures","BTCUSDT",1739733513306,0.247,96913.2,96913.1,26.775]
["binance-futures","BTCUSDT",1739733570642,18.633,96916.4,96916.3,0.66]
["binance-futures","BTCUSDT",1739733606163,5.73,96896.4,96896.3,2.927]
["binance-futures","BTCUSDT",1739733663590,12.378,96825.8,96825.7,2.099]
["binance-futures","BTCUSDT",1739733685539,8.606,96808.3,96808.2,4.489]
["binance-futures","BTCUSDT",1739733713322,11.115,96804.1,96804.0,7.32]
["binance-futures","BTCUSDT",1739733776929,12.247,96770.5,96770.4,1.012]
["binance-futures","BTCUSDT",1739733805867,8.672,96788.6,96788.5,5.474]
["binance-futures","BTCUSDT",1739733842510,5.349,96777.9,96777.8,14.296]
["binance-futures","BTCUSDT",1739733894721,5.357,96829.5,96829.4,5.968]
["binance-futures","BTCUSDT",1739733939574,5.74,96883.4,96883.3,1.49]
["binance-futures","BTCUSDT",1739733978687,0.594,96890.0,96889.9,8.183]
["binance-futures","BTCUSDT",1739734035646,5.162,96882.5,96882.4,17.272]
["binance-futures","BTCUSDT",1739734067835,0.178,96899.4,96899.3,8.485]
["binance-futures","BTCUSDT",1739734109282,0.62,96899.4,96899.3,7.548]
["binance-futures","BTCUSDT",1739734162467,5.469,96900.1,96900.0,1.401]
["binance-futures","BTCUSDT",1739734208524,5.993,96878.7,96878.6,0.573]
["binance-futures","BTCUSDT",1739734244932,3.929,96886.5,96886.4,23.682]
["binance-futures","BTCUSDT",1739734275381,0.716,96911.2,96911.1,9.813]
["binance-futures","BTCUSDT",1739734335399,1.227,96926.5,96926.4,10.356]
["binance-futures","BTCUSDT",1739734361009,0.011,96934.3,96934.2,23.504]
["binance-futures","BTCUSDT",1739734384677,7.639,96969.5,96969.4,10.028]
["binance-futures","BTCUSDT",1739734434503,3.747,97042.9,97042.8,1.929]
["binance-futures","BTCUSDT",1739734459536,4.746,97041.6,97041.5,5.564]
["binance-futures","BTCUSDT",1739734507159,5.652,97027.2,97027.1,5.516]
["binance-futures","BTCUSDT",1739734544046,1.554,97004.2,97004.1,7.388]
["binance-futures","BTCUSDT",1739734575861,3.929,97004.2,97004.1,19.006]
["binance-futures","BTCUSDT",1739734618801,2.509,97001.5,97001.4,5.191]
["binance-futures","BTCUSDT",1739734678161,26.255,96992.0,96991.9,0.545]
["binance-futures","BTCUSDT",1739734716077,1.618,96989.9,96989.8,6.608]
["binance-futures","BTCUSDT",1739734754601,0.024,96996.9,96996.8,10.644]
["binance-futures","BTCUSDT",1739734808225,3.331,97026.3,97026.2,9.113]
["binance-futures","BTCUSDT",1739734854776,0.378,97026.7,97026.6,12.155]
["binance-futures","BTCUSDT",1739734895810,6.022,97039.3,97039.2,6.498]
["binance-futures","BTCUSDT",1739734906841,3.929,97045.8,97045.7,9.077]
["binance-futures","BTCUSDT",1739734991224,3.57,97027.3,97027.2,4.368]
["binance-futures","BTCUSDT",1739735022238,0.763,97027.4,97027.3,22.062]
["binance-futures","BTCUSDT",1739735056680,3.169,97045.0,97044.9,13.589]
["binance-futures","BTCUSDT",1739735120219,4.815,97028.0,97027.9,4.86]
["binance-futures","BTCUSDT",1739735156221,13.874,96980.1,96980.0,4.51]
["binance-futures","BTCUSDT",1739735210804,9.724,97030.1,97030.0,1.852]
["binance-futures","BTCUSDT",1739735254465,0.498,97039.3,97039.2,16.749]
["binance-futures","BTCUSDT",1739735303148,0.035,97059.1,97059.0,8.932]
["binance-futures","BTCUSDT",1739735321381,5.035,97066.0,97065.9,3.356]
["binance-futures","BTCUSDT",1739735380068,10.776,97074.8,97074.7,1.55]
["binance-futures","BTCUSDT",1739735409028,10.608,97055.4,97055.3,0.366]
["binance-futures","BTCUSDT",1739735435121,2.838,97055.4,97055.3,17.746]
["binance-futures","BTCUSDT",1739735498425,10.592,97011.2,97011.1,4.05]
["binance-futures","BTCUSDT",1739735552239,7.699,97011.2,97011.1,6.808]
["binance-futures","BTCUSDT",1739735589286,22.447,96994.7,96994.6,0.093]
["binance-futures","BTCUSDT",1739735603295,0.279,96992.1,96992.0,4.63]
["binance-futures","BTCUSDT",1739735692125,4.604,96992.1,96992.0,8.668]
["binance-futures","BTCUSDT",1739735708720,4.773,96966.7,96966.6,4.729]
["binance-futures","BTCUSDT",1739735749075,9.807,96972.5,96972.4,0.749]
["binance-futures","BTCUSDT",1739735805155,21.914,97014.5,97014.4,1.919]
["binance-futures","BTCUSDT",1739735847802,6.675,97006.6,97006.5,1.863]
["binance-futures","BTCUSDT",1739735909584,4.346,97015.6,97015.5,9.25]
["binance-futures","BTCUSDT",1739735959713,7.283,97027.4,97027.3,1.048]
["binance-futures","BTCUSDT",1739736012319,5.698,97011.8,97011.7,7.43]
["binance-futures","BTCUSDT",1739736019076,0.002,97013.5,97011.9,8.716]
["binance-futures","BTCUSDT",1739736100833,8.858,97000.6,97000.5,0.135]
["binance-futures","BTCUSDT",1739736132662,9.524,96995.5,96995.4,0.203]
["binance-futures","BTCUSDT",1739736154198,1.392,97000.0,96999.9,8.358]
["binance-futures","BTCUSDT",1739736227940,5.557,97000.0,96999.9,4.91]
["binance-futures","BTCUSDT",1739736283183,10.356,96998.1,96998.0,20.319]
["binance-futures","BTCUSDT",1739736323939,5.576,96972.7,96972.6,7.601]
["binance-futures","BTCUSDT",1739736337514,1.649,96960.1,96960.0,9.57]
["binance-futures","BTCUSDT",1739736413181,4.66,96981.7,96981.6,7.257]
["binance-futures","BTCUSDT",1739736434967,0.58,97020.0,97019.9,7.998]
["binance-futures","BTCUSDT",1739736463717,5.623,97038.1,97038.0,1.954]
["binance-futures","BTCUSDT",1739736533819,7.547,97045.8,97045.7,2.583]
["binance-futures","BTCUSDT",1739736565845,13.538,97000.1,97000.0,4.417]
["binance-futures","BTCUSDT",1739736616045,0.157,97034.5,97032.5,7.141]
["binance-futures","BTCUSDT",1739736667222,2.866,97059.7,97059.6,4.397]
["binance-futures","BTCUSDT",1739736709542,1.471,97095.3,97095.2,6.093]
["binance-futures","BTCUSDT",1739736717963,5.627,97086.5,97086.4,1.348]
["binance-futures","BTCUSDT",1739736797763,3.472,97060.9,97060.8,4.829]
["binance-futures","BTCUSDT",1739736832439,1.716,97051.2,97051.1,8.271]
["binance-futures","BTCUSDT",1739736848838,2.84,97051.2,97051.1,7.922]
["binance-futures","BTCUSDT",1739736927682,4.718,97022.7,97022.6,5.784]
["binance-futures","BTCUSDT",1739736949861,3.582,97005.8,97005.7,2.813]
["binance-futures","BTCUSDT",1739737005087,0.051,97032.1,97032.0,24.201]
["binance-futures","BTCUSDT",1739737021162,3.083,97045.4,97045.3,13.217]
["binance-futures","BTCUSDT",1739737102564,1.178,97058.4,97058.3,4.51]
["binance-futures","BTCUSDT",1739737132832,2.099,97058.4,97058.3,5.123]
["binance-futures","BTCUSDT",1739737164787,4.197,97058.4,97058.3,1.368]
["binance-futures","BTCUSDT",1739737241223,1.958,97096.5,97096.4,9.891]
["binance-futures","BTCUSDT",1739737256358,2.539,97117.7,97117.6,6.671]
["binance-futures","BTCUSDT",1739737326109,16.071,97119.5,97119.4,0.008]
["binance-futures","BTCUSDT",1739737354862,9.286,97078.8,97078.7,0.872]
["binance-futures","BTCUSDT",1739737397492,0.003,97096.5,97096.4,5.119]
["binance-futures","BTCUSDT",1739737408291,3.084,97106.9,97106.8,4.847]
["binance-futures","BTCUSDT",1739737481269,8.116,97073.4,97073.3,3.599]
["binance-futures","BTCUSDT",1739737502202,6.764,97066.1,97066.0,3.857]
["binance-futures","BTCUSDT",1739737530542,8.252,97063.9,97063.8,2.994]
["binance-futures","BTCUSDT",1739737616310,1.039,97043.8,97043.7,8.354]
["binance-futures","BTCUSDT",1739737620601,2.565,97050.0,97049.9,21.175]
["binance-futures","BTCUSDT",1739737674950,9.638,97030.1,97030.0,0.814]
["binance-futures","BTCUSDT",1739737709489,8.671,97019.3,97019.2,0.425]
["binance-futures","BTCUSDT",1739737791343,4.647,97018.9,97018.8,1.912]
["binance-futures","BTCUSDT",1739737813087,5.623,96986.5,96986.4,23.069]
["binance-futures","BTCUSDT",1739737871478,17.721,96969.5,96969.4,0.198]
["binance-futures","BTCUSDT",1739737899254,11.733,96947.2,96947.1,0.348]
["binance-futures","BTCUSDT",1739737914292,7.662,96960.0,96959.9,0.157]
["binance-futures","BTCUSDT",1739737993501,1.936,96940.1,96940.0,6.64]
["binance-futures","BTCUSDT",1739738002778,5.141,96950.8,96950.7,5.635]
["binance-futures","BTCUSDT",1739738064968,0.811,96960.0,96959.9,28.889]
["binance-futures","BTCUSDT",1739738095279,11.034,96941.5,96941.4,3.274]
["binance-futures","BTCUSDT",1739738158423,18.792,96910.8,96910.7,3.534]
["binance-futures","BTCUSDT",1739738177239,9.452,96879.5,96879.4,2.864]
["binance-futures","BTCUSDT",1739738239996,6.294,96922.6,96922.5,0.91]
["binance-futures","BTCUSDT",1739738240464,6.168,96922.6,96922.5,1.071]
["binance-futures","BTCUSDT",1739738295901,4.916,96932.3,96932.2,4.589]
["binance-futures","BTCUSDT",1739738350871,13.918,96939.9,96939.8,6.452]
["binance-futures","BTCUSDT",1739738388168,18.834,96925.5,96925.4,0.302]
["binance-futures","BTCUSDT",1739738452356,7.528,96940.8,96940.7,9.077]
["binance-futures","BTCUSDT",1739738497468,7.026,96940.8,96940.7,7.774]
["binance-futures","BTCUSDT",1739738562498,1.234,96933.4,96933.3,19.583]
["binance-futures","BTCUSDT",1739738603241,11.032,96927.3,96927.2,5.666]
["binance-futures","BTCUSDT",1739738623369,7.206,96927.3,96927.2,5.523]
["binance-futures","BTCUSDT",1739738710162,6.963,96891.4,96891.3,0.541]
["binance-futures","BTCUSDT",1739738719387,5.926,96891.4,96891.3,0.787]
["binance-futures","BTCUSDT",1739738767825,4.802,96905.4,96905.3,10.538]
["binance-futures","BTCUSDT",1739738817078,0.251,96911.5,96911.4,11.639]
["binance-futures","BTCUSDT",1739738885078,1.191,96875.1,96875.0,9.099]
["binance-futures","BTCUSDT",1739738902668,0.035,96875.1,96875.0,11.095]
["binance-futures","BTCUSDT",1739738944701,11.773,96881.9,96881.8,0.233]
["binance-futures","BTCUSDT",1739739006858,5.596,96857.2,96857.1,7.226]
["binance-futures","BTCUSDT",1739739022847,1.657,96855.8,96855.7,15.158]
["binance-futures","BTCUSDT",1739739079123,10.242,96868.0,96867.9,16.095]
["binance-futures","BTCUSDT",1739739117266,7.484,96858.4,96858.3,0.881]
["binance-futures","BTCUSDT",1739739185931,5.614,96863.0,96862.9,11.367]
["binance-futures","BTCUSDT",1739739224201,20.063,96850.1,96850.0,18.944]
["binance-futures","BTCUSDT",1739739293698,7.036,96833.6,96833.5,10.958]
["binance-futures","BTCUSDT",1739739316009,1.154,96850.6,96850.5,16.485]
["binance-futures","BTCUSDT",1739739347039,8.975,96835.8,96835.7,0.973]
["binance-futures","BTCUSDT",1739739381175,8.351,96867.2,96867.1,0.225]
["binance-futures","BTCUSDT",1739739434079,9.334,96864.8,96864.7,16.48]
["binance-futures","BTCUSDT",1739739484218,4.967,96864.9,96864.8,9.714]
["binance-futures","BTCUSDT",1739739534479,2.089,96864.9,96864.8,9.079]
["binance-futures","BTCUSDT",1739739611158,0.482,96896.4,96896.3,25.823]
["binance-futures","BTCUSDT",1739739626296,6.254,96914.9,96914.8,12.174]
["binance-futures","BTCUSDT",1739739661507,0.947,96923.7,96923.6,17.286]
["binance-futures","BTCUSDT",1739739712481,5.649,96899.0,96898.9,6.136]
["binance-futures","BTCUSDT",1739739757310,0.665,96893.2,96893.1,9.057]
["binance-futures","BTCUSDT",1739739794253,1.721,96888.0,96887.9,7.88]
["binance-futures","BTCUSDT",1739739834226,4.584,96871.8,96871.7,6.144]
["binance-futures","BTCUSDT",1739739896818,7.96,96923.6,96923.5,0.738]
["binance-futures","BTCUSDT",1739739924531,8.394,96929.1,96929.0,0.583]
["binance-futures","BTCUSDT",1739739995946,4.263,96943.1,96943.0,4.832]
["binance-futures","BTCUSDT",1739740023206,0.071,96949.0,96948.9,15.505]
["binance-futures","BTCUSDT",1739740060262,5.686,96950.0,96949.9,6.022]
["binance-futures","BTCUSDT",1739740123045,2.618,96960.0,96959.9,5.802]
["binance-futures","BTCUSDT",1739740186471,6.338,96966.6,96966.5,4.915]
["binance-futures","BTCUSDT",1739740206385,7.055,96977.4,96977.3,1.872]
["binance-futures","BTCUSDT",1739740242084,9.441,96971.5,96971.4,2.163]
["binance-futures","BTCUSDT",1739740307201,24.328,96951.2,96951.1,0.099]
["binance-futures","BTCUSDT",1739740339400,7.024,96922.8,96922.7,2.435]
["binance-futures","BTCUSDT",1739740382578,10.421,96910.4,96910.3,4.178]
["binance-futures","BTCUSDT",1739740435878,3.073,96862.7,96862.6,7.857]
["binance-futures","BTCUSDT",1739740473046,1.026,96839.7,96839.6,5.873]
["binance-futures","BTCUSDT",1739740511322,0.436,96838.6,96838.5,9.433]
["binance-futures","BTCUSDT",1739740566740,5.782,96828.6,96828.5,0.126]
["binance-futures","BTCUSDT",1739740601052,5.383,96842.9,96842.8,4.809]
["binance-futures","BTCUSDT",1739740625121,5.912,96847.8,96847.7,5.261]
["binance-futures","BTCUSDT",1739740699025,5.182,96890.0,96889.9,8.371]
["binance-futures","BTCUSDT",1739740719088,0.654,96854.4,96854.3,7.611]
["binance-futures","BTCUSDT",1739740747846,0.042,96867.2,96867.1,9.379]
["binance-futures","BTCUSDT",1739740806691,12.858,96839.3,96839.2,1.272]
["binance-futures","BTCUSDT",1739740845302,1.839,96829.1,96829.0,9.786]
["binance-futures","BTCUSDT",1739740889401,12.328,96864.9,96864.8,2.132]
["binance-futures","BTCUSDT",1739740908601,0.223,96867.3,96867.2,6.523]
["binance-futures","BTCUSDT",1739740971601,7.403,96822.2,96822.1,6.482]
["binance-futures","BTCUSDT",1739741001726,8.717,96818.2,96818.1,5.887]
["binance-futures","BTCUSDT",1739741040857,0.003,96857.4,96856.4,0.682]
["binance-futures","BTCUSDT",1739741090186,5.077,96872.9,96872.8,3.484]
["binance-futures","BTCUSDT",1739741137682,4.995,96849.5,96849.4,5.633]
["binance-futures","BTCUSDT",1739741180182,4.487,96905.6,96905.5,2.247]
["binance-futures","BTCUSDT",1739741233977,0.075,96925.4,96925.3,15.083]
["binance-futures","BTCUSDT",1739741271316,4.42,96950.0,96949.9,4.701]
["binance-futures","BTCUSDT",1739741287365,6.054,96953.0,96952.9,1.173]
["binance-futures","BTCUSDT",1739741373330,0.184,96941.5,96941.4,5.767]
["binance-futures","BTCUSDT",1739741390101,3.209,96945.3,96945.2,5.99]
["binance-futures","BTCUSDT",1739741428983,4.467,96970.2,96970.1,7.109]
["binance-futures","BTCUSDT",1739741478858,1.45,96998.4,96998.3,4.866]
["binance-futures","BTCUSDT",1739741519067,4.23,97003.9,97003.8,6.602]
["binance-futures","BTCUSDT",1739741557391,4.62,97027.3,97027.2,2.277]
["binance-futures","BTCUSDT",1739741578159,4.176,97012.6,97012.5,7.692]
["binance-futures","BTCUSDT",1739741640441,0.569,97020.4,97020.3,6.586]
["binance-futures","BTCUSDT",1739741670461,6.282,97016.7,97016.6,4.755]
["binance-futures","BTCUSDT",1739741730106,1.421,97069.1,97069.0,11.617]
["binance-futures","BTCUSDT",1739741747700,2.892,97136.6,97136.5,4.775]
["binance-futures","BTCUSDT",1739741787568,3.404,97092.6,97092.5,3.446]
["binance-futures","BTCUSDT",1739741825354,1.15,97072.6,97072.5,5.118]
["binance-futures","BTCUSDT",1739741872091,1.298,97122.2,97122.1,3.822]
["binance-futures","BTCUSDT",1739741906194,3.934,97129.1,97129.0,6.113]
["binance-futures","BTCUSDT",1739741924308,1.285,97129.1,97129.0,3.35]
["binance-futures","BTCUSDT",1739741989149,8.874,97201.9,97201.8,0.943]
["binance-futures","BTCUSDT",1739742008774,5.609,97171.2,97171.1,2.068]
["binance-futures","BTCUSDT",1739742037038,7.19,97179.0,97178.9,3.881]
["binance-futures","BTCUSDT",1739742082455,8.416,97129.6,97129.5,0.448]
["binance-futures","BTCUSDT",1739742127576,4.944,97123.0,97122.9,4.28]
["binance-futures","BTCUSDT",1739742170842,6.237,97153.0,97152.9,1.549]
["binance-futures","BTCUSDT",1739742219206,2.555,97106.6,97106.5,7.391]
["binance-futures","BTCUSDT",1739742256222,6.974,97144.8,97144.7,11.264]
["binance-futures","BTCUSDT",1739742284265,4.734,97126.5,97126.4,2.571]
["binance-futures","BTCUSDT",1739742338258,17.666,97120.5,97120.4,0.922]
["binance-futures","BTCUSDT",1739742374408,18.322,97090.3,97090.2,0.034]
["binance-futures","BTCUSDT",1739742408364,8.484,97089.7,97089.6,0.502]
["binance-futures","BTCUSDT",1739742444641,8.961,97077.9,97077.8,1.872]
["binance-futures","BTCUSDT",1739742502941,7.351,97098.4,97098.3,0.284]
["binance-futures","BTCUSDT",1739742538124,4.595,97098.4,97098.3,5.76]
["binance-futures","BTCUSDT",1739742560791,9.768,97104.4,97104.3,0.701]
["binance-futures","BTCUSDT",1739742632027,5.084,97104.0,97103.9,4.826]
["binance-futures","BTCUSDT",1739742660998,6.79,97099.2,97099.1,0.518]
["binance-futures","BTCUSDT",1739742729683,5.9,97107.4,97107.3,1.101]
["binance-futures","BTCUSDT",1739742764887,8.423,97133.7,97133.6,2.299]
["binance-futures","BTCUSDT",1739742777524,7.708,97133.7,97133.6,0.953]
["binance-futures","BTCUSDT",1739742833294,9.991,97112.8,97112.7,4.556]
["binance-futures","BTCUSDT",1739742896433,4.102,97095.5,97095.4,3.525]
["binance-futures","BTCUSDT",1739742934366,3.793,97080.1,97080.0,5.648]
["binance-futures","BTCUSDT",1739742970235,14.182,97077.2,97077.1,1.388]
["binance-futures","BTCUSDT",1739743027169,4.383,97092.4,97092.3,0.746]
["binance-futures","BTCUSDT",1739743076781,2.134,97086.8,97086.7,5.906]
["binance-futures","BTCUSDT",1739743136250,6.073,97100.0,97099.9,3.525]
["binance-futures","BTCUSDT",1739743145237,4.905,97100.0,97099.9,4.569]
["binance-futures","BTCUSDT",1739743195647,4.277,97133.8,97133.7,7.941]
["binance-futures","BTCUSDT",1739743245094,4.914,97114.6,97114.5,4.009]
["binance-futures","BTCUSDT",1739743281348,1.231,97119.5,97119.4,8.743]
["binance-futures","BTCUSDT",1739743354152,6.234,97146.0,97145.9,1.271]
["binance-futures","BTCUSDT",1739743386366,4.335,97130.5,97130.4,7.45]
["binance-futures","BTCUSDT",1739743461237,9.463,97104.1,97104.0,0.335]
["binance-futures","BTCUSDT",1739743500226,0.143,97094.8,97092.3,3.763]
["binance-futures","BTCUSDT",1739743509108,4.607,97129.1,97129.0,4.639]
["binance-futures","BTCUSDT",1739743584183,3.599,97129.1,97129.0,11.071]
["binance-futures","BTCUSDT",1739743620054,6.327,97118.9,97118.8,6.207]
["binance-futures","BTCUSDT",1739743696221,6.566,97092.1,97092.0,6.598]
["binance-futures","BTCUSDT",1739743716137,12.054,97078.8,97078.7,3.553]
["binance-futures","BTCUSDT",1739743799695,3.581,97080.7,97080.6,17.317]
["binance-futures","BTCUSDT",1739743847221,11.374,97064.1,97064.0,7.047]
["binance-futures","BTCUSDT",1739743904139,14.288,97050.1,97050.0,0.887]
["binance-futures","BTCUSDT",1739743912478,14.349,97050.1,97050.0,0.641]
["binance-futures","BTCUSDT",1739743957349,7.957,97070.8,97070.7,8.526]
["binance-futures","BTCUSDT",1739744024681,9.036,97055.4,97055.3,2.038]
["binance-futures","BTCUSDT",1739744060281,21.44,97041.4,97041.3,1.406]
["binance-futures","BTCUSDT",1739744129148,18.483,97041.4,97041.3,0.872]
["binance-futures","BTCUSDT",1739744166818,5.619,97030.1,97030.0,1.428]
["binance-futures","BTCUSDT",1739744229341,1.827,97015.4,97015.3,5.285]
["binance-futures","BTCUSDT",1739744266776,4.055,97030.1,97030.0,7.075]
["binance-futures","BTCUSDT",1739744278066,9.127,97038.9,97038.8,2.57]
["binance-futures","BTCUSDT",1739744344343,8.608,97029.9,97029.8,2.777]
["binance-futures","BTCUSDT",1739744381411,1.142,97029.9,97029.8,5.923]
["binance-futures","BTCUSDT",1739744463919,15.738,97020.8,97020.7,4.32]
["binance-futures","BTCUSDT",1739744491050,8.804,97020.8,97020.7,4.312]
["binance-futures","BTCUSDT",1739744529365,4.807,97020.8,97020.7,5.227]
["binance-futures","BTCUSDT",1739744632329,4.806,97020.8,97020.7,4.648]
["binance-futures","BTCUSDT",1739744692638,7.612,96990.6,96990.5,1.809]
["binance-futures","BTCUSDT",1739744702147,3.473,96961.7,96961.6,2.331]
["binance-futures","BTCUSDT",1739744748100,2.347,96969.1,96969.0,4.688]
["binance-futures","BTCUSDT",1739744799819,8.278,96791.2,96791.1,0.028]
["binance-futures","BTCUSDT",1739744823144,2.763,96675.8,96675.7,4.391]
["binance-futures","BTCUSDT",1739744869018,1.12,96781.0,96780.9,10.529]
["binance-futures","BTCUSDT",1739744889547,5.923,96800.3,96800.2,0.079]
["binance-futures","BTCUSDT",1739744938159,0.014,96810.8,96809.2,0.21]
["binance-futures","BTCUSDT",1739744994219,2.427,96854.1,96854.0,3.92]
["binance-futures","BTCUSDT",1739745001078,0.86,96854.2,96854.1,5.72]
["binance-futures","BTCUSDT",1739745042960,1.594,96851.6,96851.5,3.426]
["binance-futures","BTCUSDT",1739745080693,5.845,96800.1,96800.0,2.265]
["binance-futures","BTCUSDT",1739745139285,5.583,96753.0,96752.9,2.859]
["binance-futures","BTCUSDT",1739745159550,2.675,96753.0,96752.9,3.299]
["binance-futures","BTCUSDT",1739745191669,7.427,96725.1,96725.0,0.395]
["binance-futures","BTCUSDT",1739745236360,6.501,96700.1,96700.0,1.044]
["binance-futures","BTCUSDT",1739745267166,4.981,96640.6,96640.5,1.521]
["binance-futures","BTCUSDT",1739745290722,1.223,96603.5,96603.4,10.023]
["binance-futures","BTCUSDT",1739745315889,17.012,96586.9,96586.8,3.175]
["binance-futures","BTCUSDT",1739745355739,0.743,96671.1,96671.0,1.876]
["binance-futures","BTCUSDT",1739745378192,4.736,96646.3,96646.2,0.055]
["binance-futures","BTCUSDT",1739745426981,5.431,96595.1,96595.0,1.219]
["binance-futures","BTCUSDT",1739745446498,5.193,96562.6,96562.5,0.764]
["binance-futures","BTCUSDT",1739745468501,9.231,96651.4,96651.3,0.037]
["binance-futures","BTCUSDT",1739745521561,0.793,96626.4,96626.3,6.852]
["binance-futures","BTCUSDT",1739745563419,0.653,96630.4,96630.3,2.678]
["binance-futures","BTCUSDT",1739745581208,3.528,96669.8,96669.7,1.008]
["binance-futures","BTCUSDT",1739745617282,2.455,96683.2,96683.1,1.947]
["binance-futures","BTCUSDT",1739745681398,7.563,96679.5,96679.4,6.773]
["binance-futures","BTCUSDT",1739745696716,11.3,96660.1,96660.0,2.953]
["binance-futures","BTCUSDT",1739745730646,2.121,96673.6,96673.5,5.661]
["binance-futures","BTCUSDT",1739745779482,1.548,96711.4,96711.3,7.146]
["binance-futures","BTCUSDT",1739745820476,0.148,96724.6,96724.5,7.723]
["binance-futures","BTCUSDT",1739745865481,7.872,96750.0,96749.9,3.499]
["binance-futures","BTCUSDT",1739745917112,6.342,96702.7,96702.6,13.521]
["binance-futures","BTCUSDT",1739745954862,10.245,96700.1,96700.0,1.17]
["binance-futures","BTCUSDT",1739745984338,4.868,96700.1,96700.0,2.867]
["binance-futures","BTCUSDT",1739746057596,3.481,96733.9,96733.8,0.44]
["binance-futures","BTCUSDT",1739746078362,3.614,96780.7,96780.6,0.1]
["binance-futures","BTCUSDT",1739746106121,1.416,96791.6,96791.5,3.052]
["binance-futures","BTCUSDT",1739746152637,0.498,96850.0,96849.9,2.746]
["binance-futures","BTCUSDT",1739746204347,6.69,96862.1,96862.0,0.857]
["binance-futures","BTCUSDT",1739746238636,3.107,96850.1,96850.0,0.946]
["binance-futures","BTCUSDT",1739746296076,5.044,96851.1,96851.0,0.049]
["binance-futures","BTCUSDT",1739746314771,6.752,96842.7,96842.6,0.013]
["binance-futures","BTCUSDT",1739746339423,4.642,96818.8,96818.7,0.507]
["binance-futures","BTCUSDT",1739746369217,1.61,96777.7,96777.6,0.053]
["binance-futures","BTCUSDT",1739746414970,0.236,96828.3,96828.2,6.876]
["binance-futures","BTCUSDT",1739746457079,0.313,96858.5,96858.4,8.248]
["binance-futures","BTCUSDT",1739746497311,0.976,96881.9,96881.8,13.326]
["binance-futures","BTCUSDT",1739746550961,1.704,96892.1,96892.0,11.169]
["binance-futures","BTCUSDT",1739746585648,7.672,96862.0,96861.9,0.056]
["binance-futures","BTCUSDT",1739746642423,3.965,96794.1,96794.0,1.94]
["binance-futures","BTCUSDT",1739746672168,1.015,96824.9,96824.8,3.778]
["binance-futures","BTCUSDT",1739746691781,0.234,96828.4,96828.3,10.38]
["binance-futures","BTCUSDT",1739746722501,1.186,96829.7,96829.6,2.86]
["binance-futures","BTCUSDT",1739746774911,1.822,96806.5,96806.4,0.642]
["binance-futures","BTCUSDT",1739746809920,2.624,96757.6,96757.2,0.002]
["binance-futures","BTCUSDT",1739746841906,3.196,96341.5,96341.3,0.137]
["binance-futures","BTCUSDT",1739746855482,0.302,96505.8,96505.6,0.367]
["binance-futures","BTCUSDT",1739746899672,7.403,96470.8,96470.7,0.032]
["binance-futures","BTCUSDT",1739746919351,0.056,96441.8,96441.7,5.156]
["binance-futures","BTCUSDT",1739746961208,2.395,96373.1,96373.0,1.197]
["binance-futures","BTCUSDT",1739746983883,2.371,96413.2,96413.1,1.52]
["binance-futures","BTCUSDT",1739747007752,1.589,96384.4,96384.3,1.317]
["binance-futures","BTCUSDT",1739747037326,4.947,96398.4,96398.3,2.452]
["binance-futures","BTCUSDT",1739747075058,10.547,96475.7,96475.6,2.312]
["binance-futures","BTCUSDT",1739747102422,3.025,96424.1,96424.0,8.451]
["binance-futures","BTCUSDT",1739747143596,10.836,96320.4,96320.3,0.835]
["binance-futures","BTCUSDT",1739747164566,4.598,96310.7,96310.6,3.772]
["binance-futures","BTCUSDT",1739747181862,6.401,96304.2,96304.1,4.854]
["binance-futures","BTCUSDT",1739747227112,20.312,96378.3,96378.2,0.402]
["binance-futures","BTCUSDT",1739747261878,23.767,96427.5,96427.4,5.375]
["binance-futures","BTCUSDT",1739747277185,5.042,96409.9,96409.8,20.003]
["binance-futures","BTCUSDT",1739747314141,7.995,96428.0,96427.9,0.297]
["binance-futures","BTCUSDT",1739747332262,6.261,96378.5,96378.4,3.691]
["binance-futures","BTCUSDT",1739747384398,19.663,96360.1,96360.0,0.847]
["binance-futures","BTCUSDT",1739747408681,4.797,96335.8,96335.7,6.527]
["binance-futures","BTCUSDT",1739747452522,1.707,96304.3,96304.2,11.818]
["binance-futures","BTCUSDT",1739747479544,3.477,96327.1,96327.0,5.554]
["binance-futures","BTCUSDT",1739747519708,12.102,96352.5,96352.4,15.133]
["binance-futures","BTCUSDT",1739747549264,0.006,96295.9,96295.8,0.499]
["binance-futures","BTCUSDT",1739747575302,10.742,96280.1,96280.0,1.026]
["binance-futures","BTCUSDT",1739747602008,19.373,96291.8,96291.7,7.346]
["binance-futures","BTCUSDT",1739747615042,8.083,96291.7,96291.6,7.378]
["binance-futures","BTCUSDT",1739747673563,0.542,96334.4,96334.3,13.623]
["binance-futures","BTCUSDT",1739747692582,10.028,96298.1,96298.0,16.717]
["binance-futures","BTCUSDT",1739747740366,8.943,96305.1,96305.0,7.362]
["binance-futures","BTCUSDT",1739747778103,7.812,96275.5,96275.4,3.084]
["binance-futures","BTCUSDT",1739747808495,6.247,96260.1,96260.0,9.086]
["binance-futures","BTCUSDT",1739747819588,8.982,96264.5,96264.4,0.873]
["binance-futures","BTCUSDT",1739747862037,3.595,96217.5,96217.4,4.996]
["binance-futures","BTCUSDT",1739747888509,3.762,96191.2,96191.1,0.002]
["binance-futures","BTCUSDT",1739747911155,20.465,96195.2,96195.1,13.68]
["binance-futures","BTCUSDT",1739747951213,1.275,96232.0,96231.9,15.995]
["binance-futures","BTCUSDT",1739747979401,5.024,96340.8,96340.7,9.118]
["binance-futures","BTCUSDT",1739748019162,0.613,96335.2,96335.1,11.949]
["binance-futures","BTCUSDT",1739748050490,0.185,96374.5,96374.4,11.468]
["binance-futures","BTCUSDT",1739748085397,11.916,96365.0,96364.9,1.285]
["binance-futures","BTCUSDT",1739748092657,1.816,96361.4,96361.3,6.642]
["binance-futures","BTCUSDT",1739748122650,2.132,96345.9,96345.8,12.357]
["binance-futures","BTCUSDT",1739748185498,3.054,96319.6,96319.5,6.737]
["binance-futures","BTCUSDT",1739748209328,23.011,96319.6,96319.5,14.103]
["binance-futures","BTCUSDT",1739748264210,12.431,96306.8,96306.7,0.951]
["binance-futures","BTCUSDT",1739748296262,25.553,96320.5,96320.4,9.102]
["binance-futures","BTCUSDT",1739748338812,23.368,96219.2,96219.1,0.234]
["binance-futures","BTCUSDT",1739748351636,16.516,96210.1,96210.0,5.002]
["binance-futures","BTCUSDT",1739748416101,28.236,96210.1,96210.0,8.304]
["binance-futures","BTCUSDT",1739748434611,2.299,96194.5,96194.4,15.909]
["binance-futures","BTCUSDT",1739748466232,0.607,96159.6,96159.5,18.734]
["binance-futures","BTCUSDT",1739748510242,11.672,96181.7,96181.6,5.156]
["binance-futures","BTCUSDT",1739748543982,2.522,96146.1,96146.0,7.284]
["binance-futures","BTCUSDT",1739748582198,2.793,96183.0,96182.9,7.687]
["binance-futures","BTCUSDT",1739748621302,3.962,96108.9,96108.8,7.782]
["binance-futures","BTCUSDT",1739748654326,4.148,96162.4,96162.3,14.889]
["binance-futures","BTCUSDT",1739748662218,0.817,96164.3,96164.2,8.543]
["binance-futures","BTCUSDT",1739748692075,8.266,96170.0,96169.9,17.152]
["binance-futures","BTCUSDT",1739748752568,10.385,96107.3,96107.2,0.592]
["binance-futures","BTCUSDT",1739748767530,2.33,96100.1,96100.0,18.627]
["binance-futures","BTCUSDT",1739748813968,7.062,96087.1,96087.0,0.487]
["binance-futures","BTCUSDT",1739748841178,5.769,96100.6,96100.5,6.067]
["binance-futures","BTCUSDT",1739748880557,23.419,96126.7,96126.6,0.793]
["binance-futures","BTCUSDT",1739748893078,5.486,96141.5,96141.4,10.427]
["binance-futures","BTCUSDT",1739748949248,10.774,96094.9,96094.8,0.093]
["binance-futures","BTCUSDT",1739748967488,0.058,96066.4,96066.3,20.573]
["binance-futures","BTCUSDT",1739748983983,10.469,96066.3,96066.2,5.702]
["binance-futures","BTCUSDT",1739749039519,6.059,96053.1,96053.0,12.377]
["binance-futures","BTCUSDT",1739749066352,4.167,96083.4,96083.3,9.351]
["binance-futures","BTCUSDT",1739749102506,12.332,96069.9,96069.8,2.655]
["binance-futures","BTCUSDT",1739749145599,5.346,96085.7,96085.6,0.43]
["binance-futures","BTCUSDT",1739749182115,7.862,96148.6,96148.5,20.816]
["binance-futures","BTCUSDT",1739749190919,8.226,96137.6,96137.5,4.407]
["binance-futures","BTCUSDT",1739749218588,10.354,96109.9,96109.8,9.193]
["binance-futures","BTCUSDT",1739749270501,4.412,96071.5,96071.4,7.258]
["binance-futures","BTCUSDT",1739749293246,11.647,96053.2,96053.1,0.06]
["binance-futures","BTCUSDT",1739749324921,6.179,96015.1,96015.0,29.785]
["binance-futures","BTCUSDT",1739749372679,0.777,96018.0,96017.9,20.289]
["binance-futures","BTCUSDT",1739749411793,1.868,96150.0,96149.9,16.834]
["binance-futures","BTCUSDT",1739749445419,13.762,96131.7,96131.6,0.018]
["binance-futures","BTCUSDT",1739749478901,4.528,96134.5,96134.4,9.118]
["binance-futures","BTCUSDT",1739749501209,0.771,96124.1,96124.0,9.776]
["binance-futures","BTCUSDT",1739749516927,20.173,96094.9,96094.8,0.327]
["binance-futures","BTCUSDT",1739749577644,0.051,96098.7,96090.2,1.162]
["binance-futures","BTCUSDT",1739749592015,3.663,96080.1,96080.0,7.494]
["binance-futures","BTCUSDT",1739749623380,4.768,96104.8,96104.7,6.779]
["binance-futures","BTCUSDT",1739749692382,12.255,96060.1,96060.0,4.806]
["binance-futures","BTCUSDT",1739749727166,7.252,96060.1,96060.0,4.485]
["binance-futures","BTCUSDT",1739749742139,9.883,96036.7,96036.6,5.618]
["binance-futures","BTCUSDT",1739749766812,3.894,96087.9,96087.8,3.973]
["binance-futures","BTCUSDT",1739749815623,1.345,96044.5,96044.4,3.411]
["binance-futures","BTCUSDT",1739749836351,6.731,96030.4,96030.3,0.579]
["binance-futures","BTCUSDT",1739749875061,3.79,96036.0,96035.9,5.094]
["binance-futures","BTCUSDT",1739749914721,2.146,96035.3,96035.2,4.255]
["binance-futures","BTCUSDT",1739749959858,3.228,96040.1,96040.0,3.311]
["binance-futures","BTCUSDT",1739750017523,8.665,96045.3,96045.2,3.779]
["binance-futures","BTCUSDT",1739750057714,7.285,96031.4,96031.3,6.576]
["binance-futures","BTCUSDT",1739750083925,0.191,96062.6,96062.5,12.114]
["binance-futures","BTCUSDT",1739750100625,7.42,96104.8,96104.7,1.896]
["binance-futures","BTCUSDT",1739750174112,0.345,96107.2,96107.1,25.486]
["binance-futures","BTCUSDT",1739750183542,0.742,96118.4,96118.3,6.068]
["binance-futures","BTCUSDT",1739750219703,1.535,96156.0,96155.9,6.321]
["binance-futures","BTCUSDT",1739750263524,4.675,96129.3,96129.2,4.661]
["binance-futures","BTCUSDT",1739750307632,7.167,96150.7,96150.6,6.997]
["binance-futures","BTCUSDT",1739750343027,2.937,96111.8,96111.7,4.459]
["binance-futures","BTCUSDT",1739750365215,7.01,96107.9,96107.8,6.553]
["binance-futures","BTCUSDT",1739750365268,6.996,96107.9,96107.8,6.532]
["binance-futures","BTCUSDT",1739750365321,6.982,96107.9,96107.8,6.628]
["binance-futures","BTCUSDT",1739750365372,6.982,96107.9,96107.8,6.624]
["binance-futures","BTCUSDT",1739750365423,6.976,96107.9,96107.8,6.624]
["binance-futures","BTCUSDT",1739750365476,6.976,96107.9,96107.8,6.604]
["binance-futures","BTCUSDT",1739750365528,6.976,96107.9,96107.8,6.601]
["binance-futures","BTCUSDT",1739750365683,6.976,96107.9,96107.8,6.621]
["binance-futures","BTCUSDT",1739750365736,6.973,96107.9,96107.8,6.621]
["binance-futures","BTCUSDT",1739750365892,7.006,96107.9,96107.8,6.618]
["binance-futures","BTCUSDT",1739750365942,6.991,96107.9,96107.8,6.342]
["binance-futures","BTCUSDT",1739750365993,6.995,96107.9,96107.8,6.081]
["binance-futures","BTCUSDT",1739750366142,6.995,96107.9,96107.8,6.478]
["binance-futures","BTCUSDT",1739750366203,6.991,96107.9,96107.8,6.424]
["binance-futures","BTCUSDT",1739750366257,6.994,96107.9,96107.8,6.422]
["binance-futures","BTCUSDT",1739750366301,7.047,96107.9,96107.8,6.422]
["binance-futures","BTCUSDT",1739750366360,7.057,96107.9,96107.8,6.507]
["binance-futures","BTCUSDT",1739750366409,7.057,96107.9,96107.8,6.027]
["binance-futures","BTCUSDT",1739750366466,7.055,96107.9,96107.8,6.027]
["binance-futures","BTCUSDT",1739750366521,7.055,96107.9,96107.8,5.954]
["binance-futures","BTCUSDT",1739750366571,7.046,96107.9,96107.8,5.892]
["binance-futures","BTCUSDT",1739750366678,7.046,96107.9,96107.8,5.916]
["binance-futures","BTCUSDT",1739750366944,6.948,96107.9,96107.8,6.087]
["binance-futures","BTCUSDT",1739750366995,6.932,96107.9,96107.8,6.087]
["binance-futures","BTCUSDT",1739750367045,6.932,96107.9,96107.8,6.062]
["binance-futures","BTCUSDT",1739750367095,6.932,96107.9,96107.8,6.06]
["binance-futures","BTCUSDT",1739750367147,6.932,96107.9,96107.8,6.591]
["binance-futures","BTCUSDT",1739750367201,6.902,96107.9,96107.8,6.693]
["binance-futures","BTCUSDT",1739750367249,6.934,96107.9,96107.8,6.693]
["binance-futures","BTCUSDT",1739750367301,6.934,96107.9,96107.8,6.523]
["binance-futures","BTCUSDT",1739750367358,6.905,96107.9,96107.8,6.528]
["binance-futures","BTCUSDT",1739750367464,6.901,96107.9,96107.8,6.017]
["binance-futures","BTCUSDT",1739750367519,6.269,96107.9,96107.8,6.029]
["binance-futures","BTCUSDT",1739750367569,6.267,96107.9,96107.8,6.029]
["binance-futures","BTCUSDT",1739750367625,6.244,96107.9,96107.8,6.116]
["binance-futures","BTCUSDT",1739750367678,6.244,96107.9,96107.8,6.102]
["binance-futures","BTCUSDT",1739750367781,6.525,96107.9,96107.8,6.126]
["binance-futures","BTCUSDT",1739750367991,6.425,96107.9,96107.8,6.126]
["binance-futures","BTCUSDT",1739750368041,6.427,96107.9,96107.8,6.125]
["binance-futures","BTCUSDT",1739750368148,6.426,96107.9,96107.8,6.651]
["binance-futures","BTCUSDT",1739750368201,6.434,96107.9,96107.8,6.62]
["binance-futures","BTCUSDT",1739750368256,6.429,96107.9,96107.8,6.63]
["binance-futures","BTCUSDT",1739750368358,6.404,96107.9,96107.8,6.63]
["binance-futures","BTCUSDT",1739750368410,6.406,96107.9,96107.8,6.104]
["binance-futures","BTCUSDT",1739750368464,6.409,96107.9,96107.8,6.103]
["binance-futures","BTCUSDT",1739750368514,6.409,96107.9,96107.8,6.108]
["binance-futures","BTCUSDT",1739750368566,6.421,96107.9,96107.8,6.093]
["binance-futures","BTCUSDT",1739750368721,6.421,96107.9,96107.8,6.57]
["binance-futures","BTCUSDT",1739750368778,6.419,96107.9,96107.8,6.567]
["binance-futures","BTCUSDT",1739750368881,6.419,96107.9,96107.8,6.147]
["binance-futures","BTCUSDT",1739750368936,6.425,96107.9,96107.8,6.147]
["binance-futures","BTCUSDT",1739750369098,6.427,96107.9,96107.8,6.144]
["binance-futures","BTCUSDT",1739750369146,6.427,96107.9,96107.8,6.673]
["binance-futures","BTCUSDT",1739750369201,6.397,96107.9,96107.8,6.673]
["binance-futures","BTCUSDT",1739750369255,6.433,96107.9,96107.8,6.673]
["binance-futures","BTCUSDT",1739750369361,6.431,96107.9,96107.8,6.674]
["binance-futures","BTCUSDT",1739750369461,6.429,96107.9,96107.8,6.148]
["binance-futures","BTCUSDT",1739750369521,7.252,96107.9,96107.8,6.2]
["binance-futures","BTCUSDT",1739750369574,7.242,96107.9,96107.8,6.068]
["binance-futures","BTCUSDT",1739750369625,7.252,96107.9,96107.8,6.068]
["binance-futures","BTCUSDT",1739750369726,7.253,96107.9,96107.8,6.068]
["binance-futures","BTCUSDT",1739750369784,7.253,96107.9,96107.8,6.196]
["binance-futures","BTCUSDT",1739750369823,7.253,96107.9,96107.8,6.085]
["binance-futures","BTCUSDT",1739750369887,7.259,96107.9,96107.8,6.149]
["binance-futures","BTCUSDT",1739750369936,7.257,96107.9,96107.8,6.141]
["binance-futures","BTCUSDT",1739750369988,7.257,96107.9,96107.8,5.582]
["binance-futures","BTCUSDT",1739750370093,7.255,96107.9,96107.8,5.585]
["binance-futures","BTCUSDT",1739750370143,7.255,96107.9,96107.8,6.115]
["binance-futures","BTCUSDT",1739750370205,7.253,96107.9,96107.8,6.112]
["binance-futures","BTCUSDT",1739750370255,7.25,96107.9,96107.8,6.106]
["binance-futures","BTCUSDT",1739750370305,7.25,96107.9,96107.8,6.233]
["binance-futures","BTCUSDT",1739750370361,7.25,96107.9,96107.8,6.196]
["binance-futures","BTCUSDT",1739750370408,7.226,96107.9,96107.8,6.196]
["binance-futures","BTCUSDT",1739750370462,7.224,96107.9,96107.8,5.666]
["binance-futures","BTCUSDT",1739750370521,8.124,96107.9,96107.8,5.082]
["binance-futures","BTCUSDT",1739750370572,7.463,96107.9,96107.8,5.331]
["binance-futures","BTCUSDT",1739750370622,7.566,96107.9,96107.8,5.331]
["binance-futures","BTCUSDT",1739750370672,7.392,96107.9,96107.8,5.325]
["binance-futures","BTCUSDT",1739750370726,7.645,96107.9,96107.8,5.196]
["binance-futures","BTCUSDT",1739750370881,7.489,96107.9,96107.8,5.176]
["binance-futures","BTCUSDT",1739750371115,7.487,96107.9,96107.8,5.709]
["binance-futures","BTCUSDT",1739750371268,7.401,96107.9,96107.8,5.709]
["binance-futures","BTCUSDT",1739750371321,7.401,96107.9,96107.8,5.712]
["binance-futures","BTCUSDT",1739750371374,7.397,96107.9,96107.8,5.711]
["binance-futures","BTCUSDT",1739750371486,7.391,96107.9,96107.8,5.178]
["binance-futures","BTCUSDT",1739750371538,7.393,96107.9,96107.8,5.178]
["binance-futures","BTCUSDT",1739750371581,7.38,96107.9,96107.8,5.178]
["binance-futures","BTCUSDT",1739750371642,7.38,96107.9,96107.8,5.177]
["binance-futures","BTCUSDT",1739750371795,7.377,96107.9,96107.8,5.177]
["binance-futures","BTCUSDT",1739750371848,7.377,96107.9,96107.8,5.161]
["binance-futures","BTCUSDT",1739750371958,7.377,96107.9,96107.8,5.158]
["binance-futures","BTCUSDT",1739750372005,8.287,96107.9,96107.8,4.228]
["binance-futures","BTCUSDT",1739750372066,8.287,96107.9,96107.8,4.332]
["binance-futures","BTCUSDT",1739750372117,8.287,96107.9,96107.8,4.853]
["binance-futures","BTCUSDT",1739750372160,8.288,96107.9,96107.8,4.853]
["binance-futures","BTCUSDT",1739750372275,8.279,96107.9,96107.8,4.855]
["binance-futures","BTCUSDT",1739750372321,8.275,96107.9,96107.8,4.855]
["binance-futures","BTCUSDT",1739750372381,8.318,96107.9,96107.8,4.853]
["binance-futures","BTCUSDT",1739750372428,8.318,96107.9,96107.8,4.972]
["binance-futures","BTCUSDT",1739750372539,8.304,96107.9,96107.8,4.972]
["binance-futures","BTCUSDT",1739750372641,8.304,96107.9,96107.8,4.452]
["binance-futures","BTCUSDT",1739750372701,8.304,96107.9,96107.8,4.333]
["binance-futures","BTCUSDT",1739750372809,8.304,96107.9,96107.8,4.644]
["binance-futures","BTCUSDT",1739750372861,8.304,96107.9,96107.8,5.063]
["binance-futures","BTCUSDT",1739750372921,8.391,96107.9,96107.8,5.063]
["binance-futures","BTCUSDT",1739750373079,8.393,96107.9,96107.8,5.056]
["binance-futures","BTCUSDT",1739750373129,7.583,96107.9,96107.8,6.661]
["binance-futures","BTCUSDT",1739750373186,7.585,96107.9,96107.8,6.661]
["binance-futures","BTCUSDT",1739750373236,7.586,96107.9,96107.8,6.661]
["binance-futures","BTCUSDT",1739750373281,7.588,96107.9,96107.8,6.648]
["binance-futures","BTCUSDT",1739750373341,7.586,96107.9,96107.8,6.65]
["binance-futures","BTCUSDT",1739750373390,7.586,96107.9,96107.8,6.789]
["binance-futures","BTCUSDT",1739750373445,7.588,96107.9,96107.8,6.789]
["binance-futures","BTCUSDT",1739750373501,7.363,96107.9,96107.8,6.8]
["binance-futures","BTCUSDT",1739750373602,7.365,96107.9,96107.8,6.269]
["binance-futures","BTCUSDT",1739750373766,7.363,96107.9,96107.8,6.269]
["binance-futures","BTCUSDT",1739750374138,7.288,96107.9,96107.8,6.792]
["binance-futures","BTCUSDT",1739750374190,7.289,96107.9,96107.8,6.789]
["binance-futures","BTCUSDT",1739750374250,7.355,96107.9,96107.8,6.789]
["binance-futures","BTCUSDT",1739750374501,7.407,96107.9,96107.8,6.792]
["binance-futures","BTCUSDT",1739750374614,7.642,96107.9,96107.8,6.791]
["binance-futures","BTCUSDT",1739750374665,7.644,96107.9,96107.8,6.266]
["binance-futures","BTCUSDT",1739750374718,7.413,96107.9,96107.8,6.266]
["binance-futures","BTCUSDT",1739750374761,7.411,96107.9,96107.8,6.266]
["binance-futures","BTCUSDT",1739750374820,7.411,96107.9,96107.8,6.249]
["binance-futures","BTCUSDT",1739750374872,7.413,96107.9,96107.8,6.248]
["binance-futures","BTCUSDT",1739750375036,7.411,96107.9,96107.8,6.248]
["binance-futures","BTCUSDT",1739750375140,7.414,96107.9,96107.8,6.62]
["binance-futures","BTCUSDT",1739750375182,7.412,96107.9,96107.8,6.615]
["binance-futures","BTCUSDT",1739750375246,7.425,96107.9,96107.8,6.615]
["binance-futures","BTCUSDT",1739750375298,7.423,96107.9,96107.8,6.632]
["binance-futures","BTCUSDT",1739750375351,7.423,96107.9,96107.8,6.748]
["binance-futures","BTCUSDT",1739750375401,7.427,96107.9,96107.8,6.757]
["binance-futures","BTCUSDT",1739750375460,7.266,96107.9,96107.8,6.818]
["binance-futures","BTCUSDT",1739750375510,7.388,96107.9,96107.8,6.857]
["binance-futures","BTCUSDT",1739750375618,7.377,96107.9,96107.8,6.328]
["binance-futures","BTCUSDT",1739750375822,7.382,96107.9,96107.8,6.328]
["binance-futures","BTCUSDT",1739750375877,7.376,96107.9,96107.8,6.328]
["binance-futures","BTCUSDT",1739750375922,7.378,96107.9,96107.8,6.328]
["binance-futures","BTCUSDT",1739750375981,7.071,96107.9,96107.8,8.8]
["binance-futures","BTCUSDT",1739750376033,7.066,96107.9,96107.8,8.11]
["binance-futures","BTCUSDT",1739750376085,6.989,96107.9,96107.8,3.15]
["binance-futures","BTCUSDT",1739750376137,6.984,96107.9,96107.8,3.15]
["binance-futures","BTCUSDT",1739750376189,6.989,96107.9,96107.8,3.591]
["binance-futures","BTCUSDT",1739750376241,7.156,96107.9,96107.8,9.278]
["binance-futures","BTCUSDT",1739750376291,7.14,96107.9,96107.8,9.167]
["binance-futures","BTCUSDT",1739750376341,7.111,96107.9,96107.8,9.167]
["binance-futures","BTCUSDT",1739750376395,7.043,96107.9,96107.8,9.281]
["binance-futures","BTCUSDT",1739750376441,7.004,96107.9,96107.8,9.139]
["binance-futures","BTCUSDT",1739750376501,7.004,96107.9,96107.8,9.127]
["binance-futures","BTCUSDT",1739750376554,6.984,96107.9,96107.8,8.486]
["binance-futures","BTCUSDT",1739750376606,6.984,96107.9,96107.8,8.74]
["binance-futures","BTCUSDT",1739750376658,6.984,96107.9,96107.8,8.734]
["binance-futures","BTCUSDT",1739750376704,6.982,96107.9,96107.8,8.734]
["binance-futures","BTCUSDT",1739750376815,6.98,96107.9,96107.8,8.734]
["binance-futures","BTCUSDT",1739750376866,7.075,96107.9,96107.8,8.734]
["binance-futures","BTCUSDT",1739750376921,7.072,96107.9,96107.8,8.48]
["binance-futures","BTCUSDT",1739750376968,7.067,96107.9,96107.8,8.701]
["binance-futures","BTCUSDT",1739750377023,7.067,96107.9,96107.8,8.48]
["binance-futures","BTCUSDT",1739750377121,6.972,96107.9,96107.8,9.035]
["binance-futures","BTCUSDT",1739750377183,6.967,96107.9,96107.8,9.035]
["binance-futures","BTCUSDT",1739750377240,6.947,96107.9,96107.8,9.284]
["binance-futures","BTCUSDT",1739750377283,6.946,96107.9,96107.8,9.284]
["binance-futures","BTCUSDT",1739750377343,6.948,96107.9,96107.8,9.255]
["binance-futures","BTCUSDT",1739750377393,6.948,96107.9,96107.8,8.716]
["binance-futures","BTCUSDT",1739750377443,6.948,96107.9,96107.8,8.713]
["binance-futures","BTCUSDT",1739750377501,6.948,96107.9,96107.8,8.718]
["binance-futures","BTCUSDT",1739750377553,7.96,96107.9,96107.8,8.699]
["binance-futures","BTCUSDT",1739750377604,7.118,96107.9,96107.8,6.811]
["binance-futures","BTCUSDT",1739750377652,8.028,96107.9,96107.8,6.543]
["binance-futures","BTCUSDT",1739750377704,8.038,96107.9,96107.8,6.674]
["binance-futures","BTCUSDT",1739750377762,8.038,96107.9,96107.8,6.793]
["binance-futures","BTCUSDT",1739750377812,8.043,96107.9,96107.8,6.858]
["binance-futures","BTCUSDT",1739750377864,8.038,96107.9,96107.8,6.853]
["binance-futures","BTCUSDT",1739750377916,8.04,96107.9,96107.8,6.733]
["binance-futures","BTCUSDT",1739750378020,8.038,96107.9,96107.8,6.757]
["binance-futures","BTCUSDT",1739750378070,8.043,96107.9,96107.8,6.606]
["binance-futures","BTCUSDT",1739750378121,8.763,96107.9,96107.8,6.356]
["binance-futures","BTCUSDT",1739750378176,8.423,96107.9,96107.8,5.833]
["binance-futures","BTCUSDT",1739750378227,8.415,96107.9,96107.8,6.343]
["binance-futures","BTCUSDT",1739750378281,8.373,96107.9,96107.8,6.343]
["binance-futures","BTCUSDT",1739750378329,8.373,96107.9,96107.8,6.342]
["binance-futures","BTCUSDT",1739750378381,8.216,96107.9,96107.8,6.326]
["binance-futures","BTCUSDT",1739750378438,8.214,96107.9,96107.8,6.314]
["binance-futures","BTCUSDT",1739750378490,7.994,96107.9,96107.8,6.568]
["binance-futures","BTCUSDT",1739750378541,7.994,96107.9,96107.8,6.569]
["binance-futures","BTCUSDT",1739750378648,8.486,96107.9,96107.8,5.943]
["binance-futures","BTCUSDT",1739750378698,8.486,96107.9,96107.8,5.959]
["binance-futures","BTCUSDT",1739750378751,8.534,96107.9,96107.8,5.968]
["binance-futures","BTCUSDT",1739750378802,8.04,96107.9,96107.8,5.968]
["binance-futures","BTCUSDT",1739750378902,8.042,96107.9,96107.8,5.968]
["binance-futures","BTCUSDT",1739750378958,7.042,96107.9,96107.8,5.968]
["binance-futures","BTCUSDT",1739750379001,7.047,96107.9,96107.8,5.968]
["binance-futures","BTCUSDT",1739750379112,7.048,96107.9,96107.8,5.968]
["binance-futures","BTCUSDT",1739750379168,7.731,96107.9,96107.8,3.472]
["binance-futures","BTCUSDT",1739750379218,8.731,96107.9,96107.8,0.665]
["binance-futures","BTCUSDT",1739750379271,9.022,96107.9,96107.8,0.662]
["binance-futures","BTCUSDT",1739750379536,8.76,96107.9,96107.8,0.668]
["binance-futures","BTCUSDT",1739750379581,8.758,96107.9,96107.8,0.543]
["binance-futures","BTCUSDT",1739750379641,8.758,96107.9,96107.8,0.401]
["binance-futures","BTCUSDT",1739750379692,25.315,96106.6,96106.5,0.299]
["binance-futures","BTCUSDT",1739750379743,26.351,96106.6,96106.5,0.299]
["binance-futures","BTCUSDT",1739750379794,25.481,96106.6,96106.5,0.301]
["binance-futures","BTCUSDT",1739750379847,25.668,96106.6,96106.5,0.303]
["binance-futures","BTCUSDT",1739750379901,26.728,96106.6,96106.5,0.054]
["binance-futures","BTCUSDT",1739750379953,25.975,96102.8,96102.7,0.633]
["binance-futures","BTCUSDT",1739750380004,25.835,96102.8,96102.7,0.606]
["binance-futures","BTCUSDT",1739750380055,25.951,96102.8,96102.7,0.354]
["binance-futures","BTCUSDT",1739750380107,18.927,96102.3,96102.2,0.252]
["binance-futures","BTCUSDT",1739750380158,19.163,96102.3,96102.2,0.264]
["binance-futures","BTCUSDT",1739750380210,20.087,96102.3,96102.2,0.264]
["binance-futures","BTCUSDT",1739750380260,20.125,96102.3,96102.2,0.264]
["binance-futures","BTCUSDT",1739750380309,16.581,96100.1,96100.0,4.229]
["binance-futures","BTCUSDT",1739750380361,17.589,96100.1,96100.0,4.229]
["binance-futures","BTCUSDT",1739750380400,17.599,96100.1,96100.0,4.229]
["binance-futures","BTCUSDT",1739750380461,15.596,96100.1,96100.0,4.233]
["binance-futures","BTCUSDT",1739750380518,15.655,96100.1,96100.0,4.245]
["binance-futures","BTCUSDT",1739750380571,16.657,96100.1,96100.0,4.245]
["binance-futures","BTCUSDT",1739750380625,17.021,96100.1,96100.0,4.245]
["binance-futures","BTCUSDT",1739750380678,17.021,96100.1,96100.0,4.242]
["binance-futures","BTCUSDT",1739750380726,17.036,96100.1,96100.0,4.242]
["binance-futures","BTCUSDT",1739750380783,17.07,96100.1,96100.0,4.242]
["binance-futures","BTCUSDT",1739750380834,17.072,96100.1,96100.0,4.211]
["binance-futures","BTCUSDT",1739750380884,15.18,96100.1,96100.0,4.211]
["binance-futures","BTCUSDT",1739750380938,15.176,96100.1,96100.0,4.211]
["binance-futures","BTCUSDT",1739750381041,14.036,96100.1,96100.0,4.128]
["binance-futures","BTCUSDT",1739750381096,14.036,96100.1,96100.0,4.203]
["binance-futures","BTCUSDT",1739750381142,14.037,96100.1,96100.0,4.21]
["binance-futures","BTCUSDT",1739750381202,14.032,96100.1,96100.0,4.197]
["binance-futures","BTCUSDT",1739750381241,14.042,96100.1,96100.0,4.197]
["binance-futures","BTCUSDT",1739750381301,14.09,96100.1,96100.0,4.196]
["binance-futures","BTCUSDT",1739750381416,13.251,96099.0,96098.9,0.325]
["binance-futures","BTCUSDT",1739750381467,11.606,96099.0,96098.9,0.329]
["binance-futures","BTCUSDT",1739750381521,11.741,96099.0,96098.9,0.324]
["binance-futures","BTCUSDT",1739750381570,11.759,96099.0,96098.9,0.293]
["binance-futures","BTCUSDT",1739750381624,12.105,96099.0,96098.9,0.299]
["binance-futures","BTCUSDT",1739750381679,12.354,96099.0,96098.9,0.286]
["binance-futures","BTCUSDT",1739750381728,12.373,96099.0,96098.9,0.277]
["binance-futures","BTCUSDT",1739750381783,12.407,96099.0,96098.9,0.131]
["binance-futures","BTCUSDT",1739750381836,12.583,96099.0,96098.9,0.131]
["binance-futures","BTCUSDT",1739750381886,12.587,96099.0,96098.9,0.131]
["binance-futures","BTCUSDT",1739750381939,12.591,96099.0,96098.9,0.128]
["binance-futures","BTCUSDT",1739750382044,22.692,96092.4,96092.3,0.507]
["binance-futures","BTCUSDT",1739750382093,22.9,96092.4,96092.3,0.407]
["binance-futures","BTCUSDT",1739750382146,23.388,96092.4,96092.3,0.396]
["binance-futures","BTCUSDT",1739750382199,23.606,96092.4,96092.3,0.398]
["binance-futures","BTCUSDT",1739750382251,27.76,96090.1,96090.0,0.452]
["binance-futures","BTCUSDT",1739750382301,27.667,96090.1,96090.0,0.386]
["binance-futures","BTCUSDT",1739750382354,9.955,96085.8,96085.7,1.054]
["binance-futures","BTCUSDT",1739750382405,9.869,96085.8,96085.7,0.583]
["binance-futures","BTCUSDT",1739750382457,10.798,96085.8,96085.7,0.334]
["binance-futures","BTCUSDT",1739750382507,11.048,96085.8,96085.7,0.71]
["binance-futures","BTCUSDT",1739750382558,11.052,96085.8,96085.7,0.712]
["binance-futures","BTCUSDT",1739750382610,11.08,96085.8,96085.7,0.931]
["binance-futures","BTCUSDT",1739750382661,12.178,96085.8,96085.7,0.713]
["binance-futures","BTCUSDT",1739750382714,12.476,96085.8,96085.7,0.931]
["binance-futures","BTCUSDT",1739750382763,12.493,96085.8,96085.7,0.931]
["binance-futures","BTCUSDT",1739750382818,0.105,96084.6,96083.6,0.026]
["binance-futures","BTCUSDT",1739750382869,19.194,96082.1,96082.0,0.571]
["binance-futures","BTCUSDT",1739750382920,20.301,96082.1,96082.0,0.325]
["binance-futures","BTCUSDT",1739750382972,10.756,96080.1,96080.0,0.875]
["binance-futures","BTCUSDT",1739750383021,10.825,96080.1,96080.0,1.153]
["binance-futures","BTCUSDT",1739750383077,15.327,96100.3,96100.2,2.07]
["binance-futures","BTCUSDT",1739750383181,8.975,96091.3,96091.2,0.865]
["binance-futures","BTCUSDT",1739750383232,9.431,96091.3,96091.2,0.778]
["binance-futures","BTCUSDT",1739750383282,9.445,96091.3,96091.2,0.65]
["binance-futures","BTCUSDT",1739750383335,9.462,96091.3,96091.2,0.652]
["binance-futures","BTCUSDT",1739750383385,9.45,96091.3,96091.2,0.652]
["binance-futures","BTCUSDT",1739750383438,9.446,96091.3,96091.2,0.78]
["binance-futures","BTCUSDT",1739750383540,10.446,96091.3,96091.2,0.337]
["binance-futures","BTCUSDT",1739750383585,10.446,96091.3,96091.2,0.343]
["binance-futures","BTCUSDT",1739750383641,10.457,96091.3,96091.2,0.33]
["binance-futures","BTCUSDT",1739750383687,10.734,96091.3,96091.2,0.33]
["binance-futures","BTCUSDT",1739750383743,10.734,96091.3,96091.2,0.32]
["binance-futures","BTCUSDT",1739750383801,10.734,96091.3,96091.2,0.3]
["binance-futures","BTCUSDT",1739750383851,10.452,96091.3,96091.2,0.282]
["binance-futures","BTCUSDT",1739750383958,10.452,96091.3,96091.2,0.279]
["binance-futures","BTCUSDT",1739750384006,10.464,96091.3,96091.2,0.285]
["binance-futures","BTCUSDT",1739750384063,10.466,96091.3,96091.2,0.285]
["binance-futures","BTCUSDT",1739750384116,10.744,96091.3,96091.2,0.282]
["binance-futures","BTCUSDT",1739750384168,10.744,96091.3,96091.2,0.297]
["binance-futures","BTCUSDT",1739750384223,10.517,96091.3,96091.2,0.313]
["binance-futures","BTCUSDT",1739750384268,10.517,96091.3,96091.2,0.333]
["binance-futures","BTCUSDT",1739750384326,10.671,96091.3,96091.2,0.333]
["binance-futures","BTCUSDT",1739750384378,10.669,96091.3,96091.2,0.34]
["binance-futures","BTCUSDT",1739750384426,10.674,96091.3,96091.2,0.34]
["binance-futures","BTCUSDT",1739750384483,10.676,96091.3,96091.2,0.336]
["binance-futures","BTCUSDT",1739750384761,10.676,96091.3,96091.2,0.334]
["binance-futures","BTCUSDT",1739750384969,10.676,96091.3,96091.2,0.321]
["binance-futures","BTCUSDT",1739750385124,10.707,96091.3,96091.2,0.325]
["binance-futures","BTCUSDT",1739750385181,10.715,96091.3,96091.2,0.325]
["binance-futures","BTCUSDT",1739750385227,10.748,96091.3,96091.2,0.323]
["binance-futures","BTCUSDT",1739750385284,10.748,96091.3,96091.2,0.242]
["binance-futures","BTCUSDT",1739750385336,10.747,96091.3,96091.2,0.242]
["binance-futures","BTCUSDT",1739750385388,10.753,96091.3,96091.2,0.236]
["binance-futures","BTCUSDT",1739750385441,11.417,96091.3,96091.2,0.236]
["binance-futures","BTCUSDT",1739750385491,11.451,96091.3,96091.2,0.133]
["binance-futures","BTCUSDT",1739750385544,11.451,96091.3,96091.2,0.235]
["binance-futures","BTCUSDT",1739750385595,13.048,96091.3,96091.2,0.235]
["binance-futures","BTCUSDT",1739750385700,10.235,96090.2,96089.9,0.002]
["binance-futures","BTCUSDT",1739750385748,13.457,96089.8,96089.7,0.149]
["binance-futures","BTCUSDT",1739750385804,18.26,96088.1,96088.0,0.189]
["binance-futures","BTCUSDT",1739750385855,14.596,96085.8,96085.7,0.976]
["binance-futures","BTCUSDT",1739750385906,14.584,96085.8,96085.7,1.337]
["binance-futures","BTCUSDT",1739750385954,14.526,96085.8,96085.7,1.331]
["binance-futures","BTCUSDT",1739750386005,15.534,96085.8,96085.7,1.331]
["binance-futures","BTCUSDT",1739750386058,14.54,96085.8,96085.7,1.456]
["binance-futures","BTCUSDT",1739750386103,14.553,96085.8,96085.7,1.461]
["binance-futures","BTCUSDT",1739750386161,14.553,96085.8,96085.7,0.935]
["binance-futures","BTCUSDT",1739750386209,18.496,96084.2,96084.1,0.002]
["binance-futures","BTCUSDT",1739750386265,20.721,96084.1,96084.0,3.123]
["binance-futures","BTCUSDT",1739750386318,21.794,96084.1,96084.0,3.049]
["binance-futures","BTCUSDT",1739750386368,21.804,96084.1,96084.0,3.053]
["binance-futures","BTCUSDT",1739750386421,21.804,96084.1,96084.0,3.057]
["binance-futures","BTCUSDT",1739750386472,21.809,96084.1,96084.0,3.047]
["binance-futures","BTCUSDT",1739750386523,21.791,96084.1,96084.0,3.14]
["binance-futures","BTCUSDT",1739750386570,21.793,96084.1,96084.0,3.045]
["binance-futures","BTCUSDT",1739750386623,21.79,96084.1,96084.0,3.045]
["binance-futures","BTCUSDT",1739750386724,22.792,96084.1,96084.0,3.045]
["binance-futures","BTCUSDT",1739750386784,22.794,96084.1,96084.0,2.931]
["binance-futures","BTCUSDT",1739750387041,22.897,96084.1,96084.0,2.931]
["binance-futures","BTCUSDT",1739750387101,22.904,96084.1,96084.0,2.933]
["binance-futures","BTCUSDT",1739750387142,22.904,96084.1,96084.0,2.946]
["binance-futures","BTCUSDT",1739750387210,22.945,96084.1,96084.0,2.946]
["binance-futures","BTCUSDT",1739750387258,22.94,96084.1,96084.0,3.036]
["binance-futures","BTCUSDT",1739750387306,22.94,96084.1,96084.0,3.034]
["binance-futures","BTCUSDT",1739750387364,22.935,96084.1,96084.0,3.053]
["binance-futures","BTCUSDT",1739750387412,22.935,96084.1,96084.0,3.058]
["binance-futures","BTCUSDT",1739750387464,22.935,96084.1,96084.0,3.041]
["binance-futures","BTCUSDT",1739750387518,22.937,96084.1,96084.0,2.832]
["binance-futures","BTCUSDT",1739750387571,22.954,96084.1,96084.0,3.047]
["binance-futures","BTCUSDT",1739750387624,22.873,96084.1,96084.0,3.047]
["binance-futures","BTCUSDT",1739750387726,22.873,96084.1,96084.0,3.046]
["binance-futures","BTCUSDT",1739750387781,22.873,96084.1,96084.0,3.049]
["binance-futures","BTCUSDT",1739750388102,22.751,96084.1,96084.0,3.049]
["binance-futures","BTCUSDT",1739750388153,22.751,96084.1,96084.0,3.019]
["binance-futures","BTCUSDT",1739750388252,22.72,96084.1,96084.0,2.919]
["binance-futures","BTCUSDT",1739750388309,22.716,96084.1,96084.0,2.919]
["binance-futures","BTCUSDT",1739750388361,22.715,96084.1,96084.0,2.916]
["binance-futures","BTCUSDT",1739750388468,22.656,96084.1,96084.0,2.916]
["binance-futures","BTCUSDT",1739750388626,22.656,96084.1,96084.0,2.921]
["binance-futures","BTCUSDT",1739750388721,22.656,96084.1,96084.0,2.821]
["binance-futures","BTCUSDT",1739750388943,22.7,96084.1,96084.0,2.821]
["binance-futures","BTCUSDT",1739750389098,23.122,96084.1,96084.0,2.821]
["binance-futures","BTCUSDT",1739750389145,23.161,96084.1,96084.0,2.908]
["binance-futures","BTCUSDT",1739750389257,23.201,96084.1,96084.0,2.824]
["binance-futures","BTCUSDT",1739750389358,23.191,96084.1,96084.0,2.823]
["binance-futures","BTCUSDT",1739750389409,23.201,96084.1,96084.0,2.824]
["binance-futures","BTCUSDT",1739750389466,22.774,96084.1,96084.0,2.912]
["binance-futures","BTCUSDT",1739750389517,22.782,96084.1,96084.0,2.924]
["binance-futures","BTCUSDT",1739750389620,23.196,96084.1,96084.0,2.924]
["binance-futures","BTCUSDT",1739750389676,23.206,96084.1,96084.0,2.835]
["binance-futures","BTCUSDT",1739750389781,23.208,96084.1,96084.0,2.648]
["binance-futures","BTCUSDT",1739750389831,23.21,96084.1,96084.0,2.646]
["binance-futures","BTCUSDT",1739750389881,24.418,96084.1,96084.0,0.359]
["binance-futures","BTCUSDT",1739750389938,24.411,96084.1,96084.0,0.354]
["binance-futures","BTCUSDT",1739750389991,24.125,96084.1,96084.0,0.753]
["binance-futures","BTCUSDT",1739750390043,24.099,96084.1,96084.0,1.067]
["binance-futures","BTCUSDT",1739750390089,24.11,96084.1,96084.0,1.062]
["binance-futures","BTCUSDT",1739750390145,23.31,96084.1,96084.0,1.062]
["binance-futures","BTCUSDT",1739750390200,23.39,96084.1,96084.0,0.932]
["binance-futures","BTCUSDT",1739750390251,23.35,96084.1,96084.0,1.062]
["binance-futures","BTCUSDT",1739750390303,23.363,96084.1,96084.0,1.149]
["binance-futures","BTCUSDT",1739750390350,23.361,96084.1,96084.0,1.064]
["binance-futures","BTCUSDT",1739750390409,23.361,96084.1,96084.0,1.06]
["binance-futures","BTCUSDT",1739750390513,23.373,96084.1,96084.0,1.04]
["binance-futures","BTCUSDT",1739750390566,23.431,96084.1,96084.0,0.869]
["binance-futures","BTCUSDT",1739750390627,23.429,96084.1,96084.0,0.859]
["binance-futures","BTCUSDT",1739750390736,24.441,96084.1,96084.0,0.859]
["binance-futures","BTCUSDT",1739750390781,24.439,96084.1,96084.0,0.879]
["binance-futures","BTCUSDT",1739750390892,23.441,96084.1,96084.0,0.878]
["binance-futures","BTCUSDT",1739750390992,23.439,96084.1,96084.0,0.883]
["binance-futures","BTCUSDT",1739750391048,23.439,96084.1,96084.0,0.86]
["binance-futures","BTCUSDT",1739750391101,24.551,96084.1,96084.0,0.675]
["binance-futures","BTCUSDT",1739750391202,24.549,96084.1,96084.0,0.675]
["binance-futures","BTCUSDT",1739750391256,24.655,96084.1,96084.0,0.675]
["binance-futures","BTCUSDT",1739750391304,24.662,96084.1,96084.0,0.679]
["binance-futures","BTCUSDT",1739750391360,24.662,96084.1,96084.0,0.681]
["binance-futures","BTCUSDT",1739750391520,24.655,96084.1,96084.0,0.681]
["binance-futures","BTCUSDT",1739750391570,24.655,96084.1,96084.0,0.702]
["binance-futures","BTCUSDT",1739750391681,24.657,96084.1,96084.0,0.695]
["binance-futures","BTCUSDT",1739750391721,24.657,96084.1,96084.0,0.69]
["binance-futures","BTCUSDT",1739750391836,22.177,96082.1,96071.2,0.367]
["binance-futures","BTCUSDT",1739750391887,23.112,96082.1,96082.0,0.886]
["binance-futures","BTCUSDT",1739750391940,23.388,96082.1,96082.0,0.879]
["binance-futures","BTCUSDT",1739750391991,22.988,96082.1,96082.0,0.881]
["binance-futures","BTCUSDT",1739750392045,22.994,96082.1,96082.0,0.881]
["binance-futures","BTCUSDT",1739750392147,23.725,96082.1,96082.0,0.979]
["binance-futures","BTCUSDT",1739750392200,23.179,96082.1,96082.0,0.979]
["binance-futures","BTCUSDT",1739750392251,24.312,96082.1,96082.0,0.979]
["binance-futures","BTCUSDT",1739750392301,23.868,96082.1,96082.0,0.979]
["binance-futures","BTCUSDT",1739750392357,23.868,96082.1,96082.0,0.989]
["binance-futures","BTCUSDT",1739750392459,23.868,96082.1,96082.0,0.998]
["binance-futures","BTCUSDT",1739750392511,23.868,96082.1,96082.0,1.001]
["binance-futures","BTCUSDT",1739750392615,23.87,96082.1,96082.0,1.022]
["binance-futures","BTCUSDT",1739750392668,22.87,96082.1,96082.0,1.022]
["binance-futures","BTCUSDT",1739750392721,22.852,96082.1,96082.0,1.022]
["binance-futures","BTCUSDT",1739750392771,22.852,96082.1,96082.0,1.206]
["binance-futures","BTCUSDT",1739750392821,22.852,96082.1,96082.0,1.334]
["binance-futures","BTCUSDT",1739750392881,22.852,96082.1,96082.0,1.206]
["binance-futures","BTCUSDT",1739750392929,23.852,96082.1,96082.0,1.022]
["binance-futures","BTCUSDT",1739750393144,23.845,96082.1,96082.0,0.579]
["binance-futures","BTCUSDT",1739750393240,23.981,96082.1,96082.0,0.579]
["binance-futures","BTCUSDT",1739750393355,18.197,96077.3,96077.2,1.512]
["binance-futures","BTCUSDT",1739750393404,18.198,96077.3,96077.2,1.514]
["binance-futures","BTCUSDT",1739750393456,18.208,96077.3,96077.2,1.186]
["binance-futures","BTCUSDT",1739750393505,18.208,96077.3,96077.2,1.334]
["binance-futures","BTCUSDT",1739750393559,18.354,96077.3,96077.2,1.334]
["binance-futures","BTCUSDT",1739750393611,18.385,96077.3,96077.2,1.133]
["binance-futures","BTCUSDT",1739750393706,19.305,96077.3,96077.2,1.133]
["binance-futures","BTCUSDT",1739750393766,19.461,96077.3,96077.2,1.137]
["binance-futures","BTCUSDT",1739750393815,19.463,96077.3,96077.2,1.135]
["binance-futures","BTCUSDT",1739750393865,20.444,96077.3,96077.2,1.135]
["binance-futures","BTCUSDT",1739750393921,19.444,96077.3,96077.2,1.135]
["binance-futures","BTCUSDT",1739750393973,19.444,96077.3,96077.2,1.155]
["binance-futures","BTCUSDT",1739750394024,20.444,96077.3,96077.2,1.155]
["binance-futures","BTCUSDT",1739750394075,20.302,96077.3,96077.2,1.146]
["binance-futures","BTCUSDT",1739750394121,20.419,96077.3,96077.2,1.147]
["binance-futures","BTCUSDT",1739750394181,20.426,96077.3,96077.2,0.822]
["binance-futures","BTCUSDT",1739750394338,20.418,96077.3,96077.2,0.821]
["binance-futures","BTCUSDT",1739750394495,20.368,96077.3,96077.2,0.821]
["binance-futures","BTCUSDT",1739750394541,20.37,96077.3,96077.2,0.821]
["binance-futures","BTCUSDT",1739750394601,20.367,96077.3,96077.2,0.821]
["binance-futures","BTCUSDT",1739750394655,20.362,96077.3,96077.2,0.821]
["binance-futures","BTCUSDT",1739750394702,20.362,96077.3,96077.2,0.819]
["binance-futures","BTCUSDT",1739750394862,20.362,96077.3,96077.2,0.814]
["binance-futures","BTCUSDT",1739750395021,20.362,96077.3,96077.2,0.772]
["binance-futures","BTCUSDT",1739750395128,18.27,96071.5,96071.4,0.878]
["binance-futures","BTCUSDT",1739750395179,18.26,96071.5,96071.4,0.887]
["binance-futures","BTCUSDT",1739750395230,16.217,96071.5,96071.4,1.579]
["binance-futures","BTCUSDT",1739750395281,16.379,96071.5,96071.4,1.569]
["binance-futures","BTCUSDT",1739750395331,16.376,96071.5,96071.4,1.569]
["binance-futures","BTCUSDT",1739750395381,16.388,96071.5,96071.4,1.812]
["binance-futures","BTCUSDT",1739750395436,16.4,96071.5,96071.4,1.812]
["binance-futures","BTCUSDT",1739750395538,16.4,96071.5,96071.4,1.625]
["binance-futures","BTCUSDT",1739750395590,16.402,96071.5,96071.4,1.812]
["binance-futures","BTCUSDT",1739750395644,16.404,96071.5,96071.4,1.812]
["binance-futures","BTCUSDT",1739750395696,16.404,96071.5,96071.4,1.814]
["binance-futures","BTCUSDT",1739750395745,16.429,96071.5,96071.4,1.814]
["binance-futures","BTCUSDT",1739750396001,16.419,96071.5,96071.4,1.814]
["binance-futures","BTCUSDT",1739750396061,16.429,96071.5,96071.4,1.814]
["binance-futures","BTCUSDT",1739750396118,17.431,96071.5,96071.4,1.814]
["binance-futures","BTCUSDT",1739750396161,17.431,96071.5,96071.4,1.815]
["binance-futures","BTCUSDT",1739750396226,17.485,96071.5,96071.4,1.815]
["binance-futures","BTCUSDT",1739750396278,17.443,96071.5,96071.4,1.401]
["binance-futures","BTCUSDT",1739750396331,17.432,96071.5,96071.4,1.273]
["binance-futures","BTCUSDT",1739750396382,17.432,96071.5,96071.4,1.404]
["binance-futures","BTCUSDT",1739750396580,17.432,96071.5,96071.4,1.399]
["binance-futures","BTCUSDT",1739750396641,17.316,96071.5,96071.4,1.397]
["binance-futures","BTCUSDT",1739750396744,17.316,96071.5,96071.4,1.341]
["binance-futures","BTCUSDT",1739750396798,19.735,96070.5,96070.4,0.059]
["binance-futures","BTCUSDT",1739750396847,19.746,96070.5,96070.4,0.054]
["binance-futures","BTCUSDT",1739750396901,19.745,96070.5,96070.4,0.014]
["binance-futures","BTCUSDT",1739750396953,19.757,96070.5,96070.4,0.014]
["binance-futures","BTCUSDT",1739750397003,19.76,96070.5,96070.4,0.016]
["binance-futures","BTCUSDT",1739750397055,19.772,96070.5,96070.4,0.016]
["binance-futures","BTCUSDT",1739750397160,16.625,96067.3,96067.2,0.957]
["binance-futures","BTCUSDT",1739750397211,12.701,96067.3,96067.2,1.218]
["binance-futures","BTCUSDT",1739750397261,12.718,96067.3,96067.2,1.22]
["binance-futures","BTCUSDT",1739750397313,12.906,96067.3,96067.2,1.21]
["binance-futures","BTCUSDT",1739750397367,12.918,96067.3,96067.2,1.21]
["binance-futures","BTCUSDT",1739750397417,12.955,96067.3,96067.2,1.21]
["binance-futures","BTCUSDT",1739750397521,12.969,96067.3,96067.2,1.083]
["binance-futures","BTCUSDT",1739750397573,13.104,96067.3,96067.2,1.214]
["binance-futures","BTCUSDT",1739750397625,13.104,96067.3,96067.2,1.224]
["binance-futures","BTCUSDT",1739750397675,13.097,96067.3,96067.2,0.962]
["binance-futures","BTCUSDT",1739750397728,12.982,96067.3,96067.2,1.125]
["binance-futures","BTCUSDT",1739750397778,12.982,96067.3,96067.2,1.113]
["binance-futures","BTCUSDT",1739750397882,13.982,96067.3,96067.2,0.49]
["binance-futures","BTCUSDT",1739750397936,12.982,96067.3,96067.2,0.982]
["binance-futures","BTCUSDT",1739750398037,14.026,96067.3,96067.2,0.444]
["binance-futures","BTCUSDT",1739750398089,12.312,96067.3,96067.2,0.002]
["binance-futures","BTCUSDT",1739750398140,17.82,96067.1,96067.0,0.044]
["binance-futures","BTCUSDT",1739750398190,18.858,96067.1,96067.0,0.044]
["binance-futures","BTCUSDT",1739750398241,18.48,96067.1,96067.0,0.042]
["binance-futures","BTCUSDT",1739750398294,18.498,96067.1,96067.0,0.046]
["binance-futures","BTCUSDT",1739750398341,18.811,96067.1,96067.0,0.051]
["binance-futures","BTCUSDT",1739750398397,18.842,96067.1,96067.0,0.053]
["binance-futures","BTCUSDT",1739750398441,17.842,96067.1,96067.0,0.081]
["binance-futures","BTCUSDT",1739750398556,17.824,96067.1,96067.0,0.232]
["binance-futures","BTCUSDT",1739750398609,17.106,96067.1,96067.0,0.237]
["binance-futures","BTCUSDT",1739750398661,15.979,96067.1,96067.0,0.759]
["binance-futures","BTCUSDT",1739750398701,16.979,96067.1,96067.0,0.144]
["binance-futures","BTCUSDT",1739750398820,16.979,96067.1,96067.0,0.146]
["binance-futures","BTCUSDT",1739750398861,16.979,96067.1,96067.0,0.129]
["binance-futures","BTCUSDT",1739750398924,17.094,96067.1,96067.0,0.124]
["binance-futures","BTCUSDT",1739750399026,17.102,96067.1,96067.0,0.479]
["binance-futures","BTCUSDT",1739750399078,17.15,96067.1,96067.0,0.832]
["binance-futures","BTCUSDT",1739750399125,17.0,96067.1,96067.0,1.856]
["binance-futures","BTCUSDT",1739750399181,17.13,96067.1,96067.0,1.645]
["binance-futures","BTCUSDT",1739750399232,17.13,96067.1,96067.0,1.848]
["binance-futures","BTCUSDT",1739750399285,17.126,96067.1,96067.0,2.237]
["binance-futures","BTCUSDT",1739750399338,17.144,96067.1,96067.0,2.232]
["binance-futures","BTCUSDT",1739750399392,17.134,96067.1,96067.0,2.232]
["binance-futures","BTCUSDT",1739750399483,17.144,96067.1,96067.0,2.55]
["binance-futures","BTCUSDT",1739750399549,17.144,96067.1,96067.0,2.555]
["binance-futures","BTCUSDT",1739750399599,17.144,96067.1,96067.0,2.541]
["binance-futures","BTCUSDT",1739750399652,14.304,96067.1,96067.0,2.541]
["binance-futures","BTCUSDT",1739750399702,14.064,96067.1,96067.0,2.546]
["binance-futures","BTCUSDT",1739750399754,14.064,96067.1,96067.0,2.524]