{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1011712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739578321739,1.388,97399.9,97399.8,5.374]
["binance-futures","BTCUSDT",1739578321791,0.863,97399.9,97399.8,5.376]
["binance-futures","BTCUSDT",1739578321841,0.861,97399.9,97399.8,5.376]
["binance-futures","BTCUSDT",1739578321910,0.735,97399.9,97399.8,5.893]
["binance-futures","BTCUSDT",1739578321961,0.735,97399.9,97399.8,5.89]
["binance-futures","BTCUSDT",1739578322011,0.783,97399.9,97399.8,5.89]
["binance-futures","BTCUSDT",1739578322061,0.869,97399.9,97399.8,5.89]
["binance-futures","BTCUSDT",1739578322117,0.869,97399.9,97399.8,5.898]
["binance-futures","BTCUSDT",1739578322161,0.869,97399.9,97399.8,5.907]
["binance-futures","BTCUSDT",1739578322221,0.781,97399.9,97399.8,5.919]
["binance-futures","BTCUSDT",1739578322326,0.867,97399.9,97399.8,5.92]
["binance-futures","BTCUSDT",1739578322377,1.388,97399.9,97399.8,5.92]
["binance-futures","BTCUSDT",1739578322427,2.763,97399.9,97399.8,5.3]
["binance-futures","BTCUSDT",1739578322479,2.763,97399.9,97399.8,5.454]
["binance-futures","BTCUSDT",1739578322529,2.776,97399.9,97399.8,4.49]
["binance-futures","BTCUSDT",1739578322581,2.765,97399.9,97399.8,4.521]
["binance-futures","BTCUSDT",1739578322683,3.014,97399.9,97399.8,4.589]
["binance-futures","BTCUSDT",1739578322738,3.014,97399.9,97399.8,5.36]
["binance-futures","BTCUSDT",1739578322950,3.061,97399.9,97399.8,6.033]
["binance-futures","BTCUSDT",1739578323060,3.185,97399.9,97399.8,5.514]
["binance-futures","BTCUSDT",1739578323112,3.333,97399.9,97399.8,4.469]
["binance-futures","BTCUSDT",1739578323161,3.333,97399.9,97399.8,4.369]
["binance-futures","BTCUSDT",1739578323217,3.333,97399.9,97399.8,4.359]
["binance-futures","BTCUSDT",1739578323266,3.433,97399.9,97399.8,5.689]
["binance-futures","BTCUSDT",1739578323321,3.433,97399.9,97399.8,5.699]
["binance-futures","BTCUSDT",1739578323376,3.433,97399.9,97399.8,5.694]
["binance-futures","BTCUSDT",1739578323480,3.433,97399.9,97399.8,5.18]
["binance-futures","BTCUSDT",1739578323532,0.947,97399.9,97399.8,5.193]
["binance-futures","BTCUSDT",1739578323581,0.731,97399.9,97399.8,5.188]
["binance-futures","BTCUSDT",1739578323634,0.772,97399.9,97399.8,5.193]
["binance-futures","BTCUSDT",1739578323686,0.772,97399.9,97399.8,5.188]
["binance-futures","BTCUSDT",1739578323738,0.772,97399.9,97399.8,5.342]
["binance-futures","BTCUSDT",1739578323844,0.772,97399.9,97399.8,6.517]
["binance-futures","BTCUSDT",1739578323892,0.772,97399.9,97399.8,6.721]
["binance-futures","BTCUSDT",1739578323945,0.772,97399.9,97399.8,7.242]
["binance-futures","BTCUSDT",1739578323998,0.731,97399.9,97399.8,7.254]
["binance-futures","BTCUSDT",1739578324104,0.775,97399.9,97399.8,7.254]
["binance-futures","BTCUSDT",1739578324157,0.866,97399.9,97399.8,7.155]
["binance-futures","BTCUSDT",1739578324207,0.78,97399.9,97399.8,7.231]
["binance-futures","BTCUSDT",1739578324260,0.96,97399.9,97399.8,6.052]
["binance-futures","BTCUSDT",1739578324310,1.373,97399.9,97399.8,6.061]
["binance-futures","BTCUSDT",1739578324361,1.325,97399.9,97399.8,6.056]
["binance-futures","BTCUSDT",1739578324412,1.371,97399.9,97399.8,5.538]
["binance-futures","BTCUSDT",1739578324463,1.371,97399.9,97399.8,5.531]
["binance-futures","BTCUSDT",1739578324513,0.766,97399.9,97399.8,5.747]
["binance-futures","BTCUSDT",1739578324663,0.766,97399.9,97399.8,5.752]
["binance-futures","BTCUSDT",1739578324727,0.766,97399.9,97399.8,5.747]
["binance-futures","BTCUSDT",1739578324885,0.766,97399.9,97399.8,5.748]
["binance-futures","BTCUSDT",1739578324938,0.852,97399.9,97399.8,6.273]
["binance-futures","BTCUSDT",1739578325095,0.887,97399.9,97399.8,5.748]
["binance-futures","BTCUSDT",1739578325149,0.801,97399.9,97399.8,5.744]
["binance-futures","BTCUSDT",1739578325199,0.801,97399.9,97399.8,5.746]
["binance-futures","BTCUSDT",1739578325366,0.801,97399.9,97399.8,6.612]
["binance-futures","BTCUSDT",1739578325418,0.689,97399.9,97399.8,7.138]
["binance-futures","BTCUSDT",1739578325463,0.781,97399.9,97399.8,6.972]
["binance-futures","BTCUSDT",1739578325521,0.802,97399.9,97399.8,6.954]
["binance-futures","BTCUSDT",1739578325563,0.802,97399.9,97399.8,6.971]
["binance-futures","BTCUSDT",1739578325624,0.71,97399.9,97399.8,8.096]
["binance-futures","BTCUSDT",1739578325675,0.71,97399.9,97399.8,8.099]
["binance-futures","BTCUSDT",1739578325725,0.798,97399.9,97399.8,8.088]
["binance-futures","BTCUSDT",1739578325781,0.798,97399.9,97399.8,8.092]
["binance-futures","BTCUSDT",1739578325832,0.71,97399.9,97399.8,8.073]
["binance-futures","BTCUSDT",1739578325886,1.109,97406.0,97405.9,2.589]
["binance-futures","BTCUSDT",1739578325938,1.155,97406.0,97405.9,11.474]
["binance-futures","BTCUSDT",1739578325988,1.117,97406.0,97405.9,13.171]
["binance-futures","BTCUSDT",1739578326039,1.117,97406.0,97405.9,11.436]
["binance-futures","BTCUSDT",1739578326091,1.119,97406.0,97405.9,11.555]
["binance-futures","BTCUSDT",1739578326143,1.127,97406.0,97405.9,12.134]
["binance-futures","BTCUSDT",1739578326195,1.127,97406.0,97405.9,12.212]
["binance-futures","BTCUSDT",1739578326246,1.127,97406.0,97405.9,12.245]
["binance-futures","BTCUSDT",1739578326298,1.127,97406.0,97405.9,12.314]
["binance-futures","BTCUSDT",1739578326351,1.125,97406.0,97405.9,13.388]
["binance-futures","BTCUSDT",1739578326401,1.127,97406.0,97405.9,13.404]
["binance-futures","BTCUSDT",1739578326453,1.127,97406.0,97405.9,12.878]
["binance-futures","BTCUSDT",1739578326664,0.776,97406.0,97405.9,12.878]
["binance-futures","BTCUSDT",1739578326719,0.776,97406.0,97405.9,12.877]
["binance-futures","BTCUSDT",1739578326873,0.776,97406.0,97405.9,12.873]
["binance-futures","BTCUSDT",1739578326928,0.776,97406.0,97405.9,13.416]
["binance-futures","BTCUSDT",1739578327034,0.728,97406.0,97405.9,13.424]
["binance-futures","BTCUSDT",1739578327085,0.099,97406.0,97405.9,11.868]
["binance-futures","BTCUSDT",1739578327137,0.002,97409.5,97409.3,12.445]
["binance-futures","BTCUSDT",1739578327188,0.011,97415.8,97413.4,14.533]
["binance-futures","BTCUSDT",1739578327239,0.067,97413.5,97413.4,13.179]
["binance-futures","BTCUSDT",1739578327292,0.889,97413.5,97413.4,12.067]
["binance-futures","BTCUSDT",1739578327341,0.555,97413.5,97413.4,11.946]
["binance-futures","BTCUSDT",1739578327394,0.067,97413.5,97413.4,11.949]
["binance-futures","BTCUSDT",1739578327445,0.067,97413.5,97413.4,11.421]
["binance-futures","BTCUSDT",1739578327495,0.444,97413.5,97413.4,11.478]
["binance-futures","BTCUSDT",1739578327547,0.446,97413.5,97413.4,11.537]
["binance-futures","BTCUSDT",1739578327598,0.446,97413.5,97413.4,12.443]
["binance-futures","BTCUSDT",1739578327703,0.446,97413.5,97413.4,12.693]
["binance-futures","BTCUSDT",1739578327805,0.446,97413.5,97413.4,12.813]
["binance-futures","BTCUSDT",1739578327859,0.446,97413.5,97413.4,12.824]
["binance-futures","BTCUSDT",1739578327909,0.446,97413.5,97413.4,13.316]
["binance-futures","BTCUSDT",1739578327961,0.446,97413.5,97413.4,13.311]
["binance-futures","BTCUSDT",1739578328078,0.395,97413.5,97413.4,13.317]
["binance-futures","BTCUSDT",1739578328132,0.395,97413.5,97413.4,13.33]
["binance-futures","BTCUSDT",1739578328183,0.389,97413.5,97413.4,13.33]
["binance-futures","BTCUSDT",1739578328288,0.389,97413.5,97413.4,14.906]
["binance-futures","BTCUSDT",1739578328341,0.349,97413.5,97413.4,14.906]
["binance-futures","BTCUSDT",1739578328383,0.349,97413.5,97413.4,14.9]
["binance-futures","BTCUSDT",1739578328444,0.339,97413.5,97413.4,14.363]
["binance-futures","BTCUSDT",1739578328549,0.339,97413.5,97413.4,14.503]
["binance-futures","BTCUSDT",1739578328602,0.339,97413.5,97413.4,15.324]
["binance-futures","BTCUSDT",1739578328651,0.339,97413.5,97413.4,14.505]
["binance-futures","BTCUSDT",1739578328741,0.32,97413.5,97413.4,14.507]
["binance-futures","BTCUSDT",1739578328806,0.32,97413.5,97413.4,14.518]
["binance-futures","BTCUSDT",1739578328860,0.32,97413.5,97413.4,14.52]
["binance-futures","BTCUSDT",1739578328911,0.32,97413.5,97413.4,15.053]
["binance-futures","BTCUSDT",1739578328961,0.32,97413.5,97413.4,15.059]
["binance-futures","BTCUSDT",1739578329017,0.006,97416.4,97416.2,10.102]
["binance-futures","BTCUSDT",1739578329066,0.006,97416.4,97416.2,11.025]
["binance-futures","BTCUSDT",1739578329120,0.02,97416.3,97416.2,11.65]
["binance-futures","BTCUSDT",1739578329171,0.025,97416.3,97416.2,11.67]
["binance-futures","BTCUSDT",1739578329221,0.027,97416.3,97416.2,12.032]
["binance-futures","BTCUSDT",1739578329275,0.027,97416.3,97416.2,12.076]
["binance-futures","BTCUSDT",1739578329326,0.027,97416.3,97416.2,12.082]
["binance-futures","BTCUSDT",1739578329378,0.027,97416.3,97416.2,12.112]
["binance-futures","BTCUSDT",1739578329431,0.027,97416.3,97416.2,11.749]
["binance-futures","BTCUSDT",1739578329484,0.027,97416.3,97416.2,11.774]
["binance-futures","BTCUSDT",1739578329536,0.403,97416.3,97416.2,11.726]
["binance-futures","BTCUSDT",1739578329585,1.263,97416.3,97416.2,8.851]
["binance-futures","BTCUSDT",1739578329636,2.286,97416.3,97416.2,8.844]
["binance-futures","BTCUSDT",1739578329689,2.989,97416.3,97416.2,8.068]
["binance-futures","BTCUSDT",1739578329739,3.107,97416.3,97416.2,8.068]
["binance-futures","BTCUSDT",1739578329789,2.989,97416.3,97416.2,8.068]
["binance-futures","BTCUSDT",1739578329841,2.938,97416.3,97416.2,8.068]
["binance-futures","BTCUSDT",1739578329881,2.938,97416.3,97416.2,8.056]
["binance-futures","BTCUSDT",1739578329941,2.892,97416.3,97416.2,8.06]
["binance-futures","BTCUSDT",1739578330001,2.886,97416.3,97416.2,8.066]
["binance-futures","BTCUSDT",1739578330052,2.88,97416.3,97416.2,8.336]
["binance-futures","BTCUSDT",1739578330107,2.89,97416.3,97416.2,8.572]
["binance-futures","BTCUSDT",1739578330158,2.89,97416.3,97416.2,8.576]
["binance-futures","BTCUSDT",1739578330208,2.937,97416.3,97416.2,8.509]
["binance-futures","BTCUSDT",1739578330262,2.937,97416.3,97416.2,8.511]
["binance-futures","BTCUSDT",1739578330312,2.937,97416.3,97416.2,8.536]
["binance-futures","BTCUSDT",1739578330472,0.784,97416.3,97416.2,8.7]
["binance-futures","BTCUSDT",1739578330521,0.784,97416.3,97416.2,9.529]
["binance-futures","BTCUSDT",1739578330577,0.784,97416.3,97416.2,9.538]
["binance-futures","BTCUSDT",1739578330627,0.872,97416.3,97416.2,9.528]
["binance-futures","BTCUSDT",1739578330681,0.782,97416.3,97416.2,9.518]
["binance-futures","BTCUSDT",1739578330739,1.295,97416.3,97416.2,9.518]
["binance-futures","BTCUSDT",1739578330789,1.63,97416.3,97416.2,8.543]
["binance-futures","BTCUSDT",1739578330844,2.201,97416.3,97416.2,8.543]
["binance-futures","BTCUSDT",1739578330906,2.677,97416.3,97416.2,8.543]
["binance-futures","BTCUSDT",1739578330962,3.118,97416.3,97416.2,8.543]
["binance-futures","BTCUSDT",1739578331064,3.12,97416.3,97416.2,8.545]
["binance-futures","BTCUSDT",1739578331115,3.11,97416.3,97416.2,8.55]
["binance-futures","BTCUSDT",1739578331163,3.11,97416.3,97416.2,8.552]
["binance-futures","BTCUSDT",1739578331222,3.118,97416.3,97416.2,8.557]
["binance-futures","BTCUSDT",1739578331278,3.095,97416.3,97416.2,8.557]
["binance-futures","BTCUSDT",1739578331381,3.095,97416.3,97416.2,8.556]
["binance-futures","BTCUSDT",1739578331491,3.095,97416.3,97416.2,8.515]
["binance-futures","BTCUSDT",1739578331603,3.095,97416.3,97416.2,8.52]
["binance-futures","BTCUSDT",1739578331641,3.095,97416.3,97416.2,8.515]
["binance-futures","BTCUSDT",1739578331708,3.095,97416.3,97416.2,8.519]
["binance-futures","BTCUSDT",1739578332186,3.097,97416.3,97416.2,8.387]
["binance-futures","BTCUSDT",1739578332236,3.097,97416.3,97416.2,8.384]
["binance-futures","BTCUSDT",1739578332341,3.099,97416.3,97416.2,8.387]
["binance-futures","BTCUSDT",1739578332395,3.099,97416.3,97416.2,8.386]
["binance-futures","BTCUSDT",1739578332502,3.099,97416.3,97416.2,8.381]
["binance-futures","BTCUSDT",1739578332546,2.499,97416.3,97416.2,8.383]
["binance-futures","BTCUSDT",1739578332661,2.543,97416.3,97416.2,8.383]
["binance-futures","BTCUSDT",1739578332715,2.881,97416.3,97416.2,8.379]
["binance-futures","BTCUSDT",1739578332767,2.881,97416.3,97416.2,8.374]
["binance-futures","BTCUSDT",1739578332873,3.015,97416.3,97416.2,8.35]
["binance-futures","BTCUSDT",1739578332922,3.005,97416.3,97416.2,8.332]
["binance-futures","BTCUSDT",1739578332961,3.149,97416.3,97416.2,8.332]
["binance-futures","BTCUSDT",1739578333028,2.844,97416.3,97416.2,8.334]
["binance-futures","BTCUSDT",1739578333080,2.872,97416.3,97416.2,8.334]
["binance-futures","BTCUSDT",1739578333130,2.872,97416.3,97416.2,8.331]
["binance-futures","BTCUSDT",1739578333232,2.872,97416.3,97416.2,8.297]
["binance-futures","BTCUSDT",1739578333284,2.872,97416.3,97416.2,8.335]
["binance-futures","BTCUSDT",1739578333338,2.856,97416.3,97416.2,8.348]
["binance-futures","BTCUSDT",1739578333444,2.856,97416.3,97416.2,8.353]
["binance-futures","BTCUSDT",1739578333508,2.866,97416.3,97416.2,8.351]
["binance-futures","BTCUSDT",1739578333558,2.866,97416.3,97416.2,8.349]
["binance-futures","BTCUSDT",1739578333610,2.875,97416.3,97416.2,8.349]
["binance-futures","BTCUSDT",1739578333830,2.875,97416.3,97416.2,8.347]
["binance-futures","BTCUSDT",1739578333987,2.441,97416.3,97416.2,8.562]
["binance-futures","BTCUSDT",1739578334088,2.01,97416.3,97416.2,8.562]
["binance-futures","BTCUSDT",1739578334139,1.918,97416.3,97416.2,8.632]
["binance-futures","BTCUSDT",1739578334191,1.949,97416.3,97416.2,8.642]
["binance-futures","BTCUSDT",1739578334242,1.868,97416.3,97416.2,8.888]
["binance-futures","BTCUSDT",1739578334289,2.038,97416.3,97416.2,8.691]
["binance-futures","BTCUSDT",1739578334345,2.215,97416.3,97416.2,8.691]
["binance-futures","BTCUSDT",1739578334398,2.215,97416.3,97416.2,8.627]
["binance-futures","BTCUSDT",1739578334449,2.215,97416.3,97416.2,8.632]
["binance-futures","BTCUSDT",1739578334556,2.215,97416.3,97416.2,8.627]
["binance-futures","BTCUSDT",1739578334658,2.242,97416.3,97416.2,8.627]
["binance-futures","BTCUSDT",1739578334708,2.237,97416.3,97416.2,8.627]
["binance-futures","BTCUSDT",1739578334936,2.052,97416.3,97416.2,8.627]
["binance-futures","BTCUSDT",1739578335047,1.966,97416.3,97416.2,8.627]
["binance-futures","BTCUSDT",1739578335201,2.05,97416.3,97416.2,8.632]
["binance-futures","BTCUSDT",1739578335258,2.235,97416.3,97416.2,8.623]
["binance-futures","BTCUSDT",1739578335301,2.235,97416.3,97416.2,8.628]
["binance-futures","BTCUSDT",1739578335361,2.235,97416.3,97416.2,8.625]
["binance-futures","BTCUSDT",1739578335428,2.235,97416.3,97416.2,8.619]
["binance-futures","BTCUSDT",1739578335486,2.122,97416.3,97416.2,8.624]
["binance-futures","BTCUSDT",1739578335536,2.122,97416.3,97416.2,8.619]
["binance-futures","BTCUSDT",1739578335586,2.209,97416.3,97416.2,8.619]
["binance-futures","BTCUSDT",1739578335641,2.024,97416.3,97416.2,8.625]
["binance-futures","BTCUSDT",1739578335698,1.895,97416.3,97416.2,8.63]
["binance-futures","BTCUSDT",1739578335750,2.03,97416.3,97416.2,8.49]
["binance-futures","BTCUSDT",1739578335806,2.215,97416.3,97416.2,8.484]
["binance-futures","BTCUSDT",1739578335858,1.944,97416.3,97416.2,8.484]
["binance-futures","BTCUSDT",1739578336072,5.566,97416.3,97416.2,8.698]
["binance-futures","BTCUSDT",1739578336123,5.566,97416.3,97416.2,8.621]
["binance-futures","BTCUSDT",1739578336244,5.514,97416.3,97416.2,8.622]
["binance-futures","BTCUSDT",1739578336296,5.504,97416.3,97416.2,8.626]
["binance-futures","BTCUSDT",1739578336401,5.524,97416.3,97416.2,3.45]
["binance-futures","BTCUSDT",1739578336454,5.524,97416.3,97416.2,3.432]
["binance-futures","BTCUSDT",1739578336507,5.654,97416.3,97416.2,3.288]
["binance-futures","BTCUSDT",1739578336559,6.204,97416.3,97416.2,2.96]
["binance-futures","BTCUSDT",1739578336665,6.204,97416.3,97416.2,2.962]
["binance-futures","BTCUSDT",1739578336824,6.204,97416.3,97416.2,2.865]
["binance-futures","BTCUSDT",1739578336862,5.654,97416.3,97416.2,2.853]
["binance-futures","BTCUSDT",1739578336923,5.654,97416.3,97416.2,2.865]
["binance-futures","BTCUSDT",1739578336981,5.654,97416.3,97416.2,2.906]
["binance-futures","BTCUSDT",1739578337139,5.603,97416.3,97416.2,2.947]
["binance-futures","BTCUSDT",1739578337182,5.603,97416.3,97416.2,2.864]
["binance-futures","BTCUSDT",1739578337300,0.12,97386.4,97384.0,0.013]
["binance-futures","BTCUSDT",1739578337402,3.577,97384.2,97382.4,0.004]
["binance-futures","BTCUSDT",1739578337453,0.381,97381.7,97381.6,1.157]
["binance-futures","BTCUSDT",1739578337505,0.002,97382.7,97382.5,3.205]
["binance-futures","BTCUSDT",1739578337557,0.627,97382.7,97382.6,9.642]
["binance-futures","BTCUSDT",1739578337607,0.002,97387.2,97385.1,0.372]
["binance-futures","BTCUSDT",1739578337658,0.03,97392.6,97390.0,0.727]
["binance-futures","BTCUSDT",1739578337710,0.03,97392.6,97392.5,13.52]
["binance-futures","BTCUSDT",1739578337760,0.005,97398.0,97393.5,11.144]
["binance-futures","BTCUSDT",1739578337810,0.037,97393.6,97393.5,16.439]
["binance-futures","BTCUSDT",1739578337863,1.601,97393.6,97393.5,16.261]
["binance-futures","BTCUSDT",1739578337914,2.464,97393.6,97393.5,15.311]
["binance-futures","BTCUSDT",1739578337966,2.469,97393.6,97393.5,14.802]
["binance-futures","BTCUSDT",1739578338015,2.469,97393.6,97393.5,14.426]
["binance-futures","BTCUSDT",1739578338068,2.838,97393.6,97393.5,12.432]
["binance-futures","BTCUSDT",1739578338121,2.803,97393.6,97393.5,12.434]
["binance-futures","BTCUSDT",1739578338173,2.892,97393.6,97393.5,12.438]
["binance-futures","BTCUSDT",1739578338275,2.892,97393.6,97393.5,12.569]
["binance-futures","BTCUSDT",1739578338324,2.892,97393.6,97393.5,12.572]
["binance-futures","BTCUSDT",1739578338383,2.892,97393.6,97393.5,12.567]
["binance-futures","BTCUSDT",1739578338436,2.892,97393.6,97393.5,12.577]
["binance-futures","BTCUSDT",1739578338541,2.892,97393.6,97393.5,12.57]
["binance-futures","BTCUSDT",1739578338642,2.922,97393.6,97393.5,12.575]
["binance-futures","BTCUSDT",1739578338698,2.962,97393.6,97393.5,12.57]
["binance-futures","BTCUSDT",1739578338805,2.98,97393.6,97393.5,12.56]
["binance-futures","BTCUSDT",1739578338857,2.98,97393.6,97393.5,6.44]
["binance-futures","BTCUSDT",1739578338909,3.806,97393.6,97393.5,5.867]
["binance-futures","BTCUSDT",1739578339170,3.806,97393.6,97393.5,5.863]
["binance-futures","BTCUSDT",1739578339220,3.806,97393.6,97393.5,5.871]
["binance-futures","BTCUSDT",1739578339262,3.806,97393.6,97393.5,5.873]
["binance-futures","BTCUSDT",1739578339326,3.806,97393.6,97393.5,5.871]
["binance-futures","BTCUSDT",1739578339428,3.806,97393.6,97393.5,5.878]
["binance-futures","BTCUSDT",1739578339480,3.806,97393.6,97393.5,5.88]
["binance-futures","BTCUSDT",1739578339532,3.784,97393.6,97393.5,5.922]
["binance-futures","BTCUSDT",1739578339581,3.781,97393.6,97393.5,5.914]
["binance-futures","BTCUSDT",1739578339638,3.072,97393.6,97393.5,5.914]
["binance-futures","BTCUSDT",1739578339689,3.966,97393.6,97393.5,1.071]
["binance-futures","BTCUSDT",1739578339742,9.311,97385.9,97385.8,1.803]
["binance-futures","BTCUSDT",1739578339793,7.864,97385.9,97385.8,1.679]
["binance-futures","BTCUSDT",1739578339841,8.689,97385.9,97385.8,1.263]
["binance-futures","BTCUSDT",1739578339895,9.689,97385.9,97385.8,0.33]
["binance-futures","BTCUSDT",1739578339947,11.443,97382.9,97382.8,0.03]
["binance-futures","BTCUSDT",1739578339998,11.725,97382.9,97382.8,0.032]
["binance-futures","BTCUSDT",1739578340049,2.9,97380.2,97379.4,0.053]
["binance-futures","BTCUSDT",1739578340100,0.791,97372.7,97372.2,0.002]
["binance-futures","BTCUSDT",1739578340152,6.871,97372.6,97372.2,0.002]
["binance-futures","BTCUSDT",1739578340202,10.855,97372.6,97372.5,0.874]
["binance-futures","BTCUSDT",1739578340253,0.205,97367.5,97364.0,0.686]
["binance-futures","BTCUSDT",1739578340304,8.293,97363.5,97362.0,0.004]
["binance-futures","BTCUSDT",1739578340355,10.965,97363.5,97363.4,1.859]
["binance-futures","BTCUSDT",1739578340406,11.196,97363.5,97363.4,1.628]
["binance-futures","BTCUSDT",1739578340457,11.47,97363.5,97363.4,2.61]
["binance-futures","BTCUSDT",1739578340509,10.583,97363.5,97363.4,2.402]
["binance-futures","BTCUSDT",1739578340561,3.145,97363.5,97363.4,2.961]
["binance-futures","BTCUSDT",1739578340611,2.636,97363.5,97363.4,2.985]
["binance-futures","BTCUSDT",1739578340662,3.457,97363.5,97363.4,2.964]
["binance-futures","BTCUSDT",1739578340713,3.457,97363.5,97363.4,2.966]
["binance-futures","BTCUSDT",1739578340766,3.459,97363.5,97363.4,3.007]
["binance-futures","BTCUSDT",1739578340868,3.459,97363.5,97363.4,3.009]
["binance-futures","BTCUSDT",1739578340920,4.023,97363.5,97363.4,3.012]
["binance-futures","BTCUSDT",1739578341024,4.023,97363.5,97363.4,3.151]
["binance-futures","BTCUSDT",1739578341078,4.023,97363.5,97363.4,3.149]
["binance-futures","BTCUSDT",1739578341131,4.026,97363.5,97363.4,3.144]
["binance-futures","BTCUSDT",1739578341181,4.021,97363.5,97363.4,3.151]
["binance-futures","BTCUSDT",1739578341234,4.023,97363.5,97363.4,3.164]
["binance-futures","BTCUSDT",1739578341286,4.023,97363.5,97363.4,3.169]
["binance-futures","BTCUSDT",1739578341338,4.023,97363.5,97363.4,3.185]
["binance-futures","BTCUSDT",1739578341382,3.94,97363.5,97363.4,3.185]
["binance-futures","BTCUSDT",1739578341441,3.376,97363.5,97363.4,3.202]
["binance-futures","BTCUSDT",1739578341498,3.296,97363.5,97363.4,3.202]
["binance-futures","BTCUSDT",1739578341547,3.306,97363.5,97363.4,3.202]
["binance-futures","BTCUSDT",1739578341708,3.306,97363.5,97363.4,3.204]
["binance-futures","BTCUSDT",1739578341758,3.306,97363.5,97363.4,3.209]
["binance-futures","BTCUSDT",1739578341861,3.306,97363.5,97363.4,3.204]
["binance-futures","BTCUSDT",1739578341963,3.306,97363.5,97363.4,3.206]
["binance-futures","BTCUSDT",1739578342021,3.859,97363.5,97363.4,3.206]
["binance-futures","BTCUSDT",1739578342077,3.859,97363.5,97363.4,3.382]
["binance-futures","BTCUSDT",1739578342127,3.859,97363.5,97363.4,3.387]
["binance-futures","BTCUSDT",1739578342180,0.086,97363.5,97363.4,4.724]
["binance-futures","BTCUSDT",1739578342232,5.892,97372.0,97371.9,4.301]
["binance-futures","BTCUSDT",1739578342284,5.486,97372.0,97371.9,1.972]
["binance-futures","BTCUSDT",1739578342337,5.5,97372.0,97371.9,1.747]
["binance-futures","BTCUSDT",1739578342387,5.502,97372.0,97371.9,1.749]
["binance-futures","BTCUSDT",1739578342491,5.004,97372.0,97371.9,1.798]
["binance-futures","BTCUSDT",1739578342545,4.982,97372.0,97371.9,1.82]
["binance-futures","BTCUSDT",1739578342594,5.084,97372.0,97371.9,1.411]
["binance-futures","BTCUSDT",1739578342649,5.258,97372.0,97371.9,0.532]
["binance-futures","BTCUSDT",1739578342701,5.258,97372.0,97371.9,0.535]
["binance-futures","BTCUSDT",1739578342753,5.26,97372.0,97371.9,0.535]
["binance-futures","BTCUSDT",1739578342809,5.26,97372.0,97371.9,0.101]
["binance-futures","BTCUSDT",1739578342861,5.263,97372.0,97371.9,0.101]
["binance-futures","BTCUSDT",1739578342922,5.799,97372.0,97371.9,0.101]
["binance-futures","BTCUSDT",1739578342981,6.004,97372.0,97371.9,0.062]
["binance-futures","BTCUSDT",1739578343039,6.825,97372.0,97371.9,0.062]
["binance-futures","BTCUSDT",1739578343087,6.837,97372.0,97371.9,0.133]
["binance-futures","BTCUSDT",1739578343142,6.076,97372.0,97371.9,0.133]
["binance-futures","BTCUSDT",1739578343196,6.032,97372.0,97371.9,0.133]
["binance-futures","BTCUSDT",1739578343246,6.032,97372.0,97371.9,0.151]
["binance-futures","BTCUSDT",1739578343298,6.02,97372.0,97371.9,0.151]
["binance-futures","BTCUSDT",1739578343349,7.477,97372.0,97371.9,0.151]
["binance-futures","BTCUSDT",1739578343401,7.489,97372.0,97371.9,0.151]
["binance-futures","BTCUSDT",1739578343453,6.953,97372.0,97371.9,0.151]
["binance-futures","BTCUSDT",1739578343555,6.953,97372.0,97371.9,0.156]
["binance-futures","BTCUSDT",1739578343663,6.821,97372.0,97371.9,0.156]
["binance-futures","BTCUSDT",1739578343764,5.676,97372.0,97371.9,0.644]
["binance-futures","BTCUSDT",1739578343815,3.784,97372.0,97371.9,4.666]
["binance-futures","BTCUSDT",1739578343866,3.792,97372.0,97371.9,4.658]
["binance-futures","BTCUSDT",1739578343919,3.792,97372.0,97371.9,4.706]
["binance-futures","BTCUSDT",1739578343971,4.362,97372.0,97371.9,4.634]
["binance-futures","BTCUSDT",1739578344024,4.369,97372.0,97371.9,4.634]
["binance-futures","BTCUSDT",1739578344121,3.839,97372.0,97371.9,4.676]
["binance-futures","BTCUSDT",1739578344178,3.839,97372.0,97371.9,4.677]
["binance-futures","BTCUSDT",1739578344223,3.628,97372.0,97371.9,4.679]
["binance-futures","BTCUSDT",1739578344281,4.192,97372.0,97371.9,4.681]
["binance-futures","BTCUSDT",1739578344390,3.676,97372.0,97371.9,4.681]
["binance-futures","BTCUSDT",1739578344498,3.676,97372.0,97371.9,4.684]
["binance-futures","BTCUSDT",1739578344813,3.417,97372.0,97371.9,4.684]
["binance-futures","BTCUSDT",1739578344865,3.499,97372.0,97371.9,4.684]
["binance-futures","BTCUSDT",1739578344961,3.497,97372.0,97371.9,4.684]
["binance-futures","BTCUSDT",1739578345021,3.461,97372.0,97371.9,4.686]
["binance-futures","BTCUSDT",1739578345184,3.428,97372.0,97371.9,4.683]
["binance-futures","BTCUSDT",1739578345239,3.428,97372.0,97371.9,4.709]
["binance-futures","BTCUSDT",1739578345344,3.43,97372.0,97371.9,4.709]
["binance-futures","BTCUSDT",1739578345398,3.379,97372.0,97371.9,4.748]
["binance-futures","BTCUSDT",1739578345451,3.377,97372.0,97371.9,4.748]
["binance-futures","BTCUSDT",1739578345555,1.838,97372.0,97371.9,5.901]
["binance-futures","BTCUSDT",1739578345608,1.924,97372.0,97371.9,5.901]
["binance-futures","BTCUSDT",1739578345661,1.949,97372.0,97371.9,5.901]
["binance-futures","BTCUSDT",1739578345709,1.92,97372.0,97371.9,5.901]
["binance-futures","BTCUSDT",1739578345766,1.656,97372.0,97371.9,5.901]
["binance-futures","BTCUSDT",1739578345866,1.595,97372.0,97371.9,6.106]
["binance-futures","BTCUSDT",1739578345920,0.065,97372.0,97371.9,6.824]
["binance-futures","BTCUSDT",1739578346077,0.065,97372.0,97371.9,6.831]
["binance-futures","BTCUSDT",1739578346126,0.065,97372.0,97371.9,6.663]
["binance-futures","BTCUSDT",1739578346231,0.07,97372.0,97371.9,6.664]
["binance-futures","BTCUSDT",1739578346393,0.064,97372.0,97371.9,6.663]
["binance-futures","BTCUSDT",1739578346447,0.544,97372.0,97371.9,6.113]
["binance-futures","BTCUSDT",1739578346498,0.686,97372.0,97371.9,6.113]
["binance-futures","BTCUSDT",1739578346549,0.685,97372.0,97371.9,6.105]
["binance-futures","BTCUSDT",1739578346598,1.522,97372.0,97371.9,4.745]
["binance-futures","BTCUSDT",1739578346652,1.524,97372.0,97371.9,4.699]
["binance-futures","BTCUSDT",1739578346704,1.432,97372.0,97371.9,4.827]
["binance-futures","BTCUSDT",1739578346807,1.437,97372.0,97371.9,4.699]
["binance-futures","BTCUSDT",1739578346962,0.32,97372.3,97372.2,15.582]
["binance-futures","BTCUSDT",1739578347013,0.285,97372.3,97372.2,15.708]
["binance-futures","BTCUSDT",1739578347064,0.325,97372.3,97372.2,15.71]
["binance-futures","BTCUSDT",1739578347109,0.325,97372.3,97372.2,15.783]
["binance-futures","BTCUSDT",1739578347169,0.327,97372.3,97372.2,15.783]
["binance-futures","BTCUSDT",1739578347221,0.877,97372.3,97372.2,15.785]
["binance-futures","BTCUSDT",1739578347271,0.663,97372.3,97372.2,15.802]
["binance-futures","BTCUSDT",1739578347325,0.329,97372.3,97372.2,15.813]
["binance-futures","BTCUSDT",1739578347377,0.663,97372.3,97372.2,15.852]
["binance-futures","BTCUSDT",1739578347427,0.944,97372.3,97372.2,14.449]
["binance-futures","BTCUSDT",1739578347481,0.938,97372.3,97372.2,14.922]
["binance-futures","BTCUSDT",1739578347532,0.878,97372.3,97372.2,14.919]
["binance-futures","BTCUSDT",1739578347585,0.89,97372.3,97372.2,14.919]
["binance-futures","BTCUSDT",1739578347636,0.974,97372.3,97372.2,14.919]
["binance-futures","BTCUSDT",1739578347741,0.827,97372.3,97372.2,14.919]
["binance-futures","BTCUSDT",1739578347792,0.832,97372.3,97372.2,14.919]
["binance-futures","BTCUSDT",1739578347847,0.433,97373.2,97373.1,17.484]
["binance-futures","BTCUSDT",1739578347900,0.388,97373.2,97373.1,17.499]
["binance-futures","BTCUSDT",1739578347948,0.349,97373.2,97373.1,17.525]
["binance-futures","BTCUSDT",1739578348004,0.349,97373.2,97373.1,17.656]
["binance-futures","BTCUSDT",1739578348054,0.987,97373.2,97373.1,16.877]
["binance-futures","BTCUSDT",1739578348107,0.936,97373.2,97373.1,15.843]
["binance-futures","BTCUSDT",1739578348161,1.121,97373.2,97373.1,15.848]
["binance-futures","BTCUSDT",1739578348211,1.123,97373.2,97373.1,15.658]
["binance-futures","BTCUSDT",1739578348264,1.123,97373.2,97373.1,15.664]
["binance-futures","BTCUSDT",1739578348318,1.123,97373.2,97373.1,15.697]
["binance-futures","BTCUSDT",1739578348368,1.123,97373.2,97373.1,15.699]
["binance-futures","BTCUSDT",1739578348422,1.123,97373.2,97373.1,15.707]
["binance-futures","BTCUSDT",1739578348474,1.893,97373.2,97373.1,15.579]
["binance-futures","BTCUSDT",1739578348525,2.441,97373.2,97373.1,15.591]
["binance-futures","BTCUSDT",1739578348578,1.976,97373.2,97373.1,15.591]
["binance-futures","BTCUSDT",1739578348627,1.893,97373.2,97373.1,15.591]
["binance-futures","BTCUSDT",1739578348738,1.893,97373.2,97373.1,15.596]
["binance-futures","BTCUSDT",1739578348787,1.954,97373.2,97373.1,15.596]
["binance-futures","BTCUSDT",1739578348842,2.003,97373.2,97373.1,15.596]
["binance-futures","BTCUSDT",1739578348945,1.847,97373.2,97373.1,14.776]
["binance-futures","BTCUSDT",1739578349003,1.843,97373.2,97373.1,14.327]
["binance-futures","BTCUSDT",1739578349104,1.888,97373.2,97373.1,14.281]
["binance-futures","BTCUSDT",1739578349156,2.607,97372.2,97372.1,0.043]
["binance-futures","BTCUSDT",1739578349259,13.059,97367.1,97366.9,0.002]
["binance-futures","BTCUSDT",1739578349360,8.398,97364.4,97364.3,0.081]
["binance-futures","BTCUSDT",1739578349410,9.172,97364.4,97364.3,0.164]
["binance-futures","BTCUSDT",1739578349463,9.777,97364.4,97364.3,0.162]
["binance-futures","BTCUSDT",1739578349515,9.089,97364.4,97364.3,0.124]
["binance-futures","BTCUSDT",1739578349566,7.573,97364.4,97364.3,4.504]
["binance-futures","BTCUSDT",1739578349617,7.573,97364.4,97364.3,4.506]
["binance-futures","BTCUSDT",1739578349669,7.57,97364.4,97364.3,4.506]
["binance-futures","BTCUSDT",1739578349720,7.228,97364.4,97364.3,4.676]
["binance-futures","BTCUSDT",1739578349771,7.23,97364.4,97364.3,4.676]
["binance-futures","BTCUSDT",1739578349823,7.23,97364.4,97364.3,4.678]
["binance-futures","BTCUSDT",1739578349921,7.23,97364.4,97364.3,4.676]
["binance-futures","BTCUSDT",1739578350037,7.291,97364.4,97364.3,4.68]
["binance-futures","BTCUSDT",1739578350142,7.291,97364.4,97364.3,4.682]
["binance-futures","BTCUSDT",1739578350246,7.302,97364.4,97364.3,4.68]
["binance-futures","BTCUSDT",1739578350298,7.305,97364.4,97364.3,4.682]
["binance-futures","BTCUSDT",1739578350344,7.305,97364.4,97364.3,4.695]
["binance-futures","BTCUSDT",1739578350409,7.305,97364.4,97364.3,4.718]
["binance-futures","BTCUSDT",1739578350507,7.305,97364.4,97364.3,4.686]
["binance-futures","BTCUSDT",1739578350564,7.305,97364.4,97364.3,4.688]
["binance-futures","BTCUSDT",1739578350607,7.305,97364.4,97364.3,4.362]
["binance-futures","BTCUSDT",1739578350719,7.305,97364.4,97364.3,4.367]
["binance-futures","BTCUSDT",1739578350825,7.305,97364.4,97364.3,4.316]
["binance-futures","BTCUSDT",1739578351078,7.327,97364.4,97364.3,4.316]
["binance-futures","BTCUSDT",1739578351136,7.307,97364.4,97364.3,4.317]
["binance-futures","BTCUSDT",1739578351182,7.307,97364.4,97364.3,4.312]
["binance-futures","BTCUSDT",1739578351238,7.22,97364.4,97364.3,4.312]
["binance-futures","BTCUSDT",1739578351293,7.205,97364.4,97364.3,4.317]
["binance-futures","BTCUSDT",1739578351343,7.205,97364.4,97364.3,4.316]
["binance-futures","BTCUSDT",1739578351399,7.205,97364.4,97364.3,4.323]
["binance-futures","BTCUSDT",1739578351448,10.827,97364.4,97364.3,4.323]
["binance-futures","BTCUSDT",1739578351501,10.827,97364.4,97364.3,4.318]
["binance-futures","BTCUSDT",1739578351541,10.827,97364.4,97364.3,4.338]
["binance-futures","BTCUSDT",1739578352030,10.827,97364.4,97364.3,3.719]
["binance-futures","BTCUSDT",1739578352078,10.827,97364.4,97364.3,3.755]
["binance-futures","BTCUSDT",1739578352132,10.825,97364.4,97364.3,3.846]
["binance-futures","BTCUSDT",1739578352242,10.828,97364.4,97364.3,3.862]
["binance-futures","BTCUSDT",1739578352281,10.829,97364.4,97364.3,3.863]
["binance-futures","BTCUSDT",1739578352347,10.829,97364.4,97364.3,3.76]
["binance-futures","BTCUSDT",1739578352398,10.829,97364.4,97364.3,3.774]
["binance-futures","BTCUSDT",1739578352445,10.831,97364.4,97364.3,3.774]
["binance-futures","BTCUSDT",1739578352503,10.831,97364.4,97364.3,3.767]
["binance-futures","BTCUSDT",1739578352658,10.831,97364.4,97364.3,3.857]
["binance-futures","BTCUSDT",1739578352712,10.831,97364.4,97364.3,3.767]
["binance-futures","BTCUSDT",1739578352761,10.831,97364.4,97364.3,3.863]
["binance-futures","BTCUSDT",1739578352925,10.813,97364.4,97364.3,3.863]
["binance-futures","BTCUSDT",1739578353086,10.813,97364.4,97364.3,3.735]
["binance-futures","BTCUSDT",1739578353141,10.813,97364.4,97364.3,3.781]
["binance-futures","BTCUSDT",1739578353196,10.813,97364.4,97364.3,4.598]
["binance-futures","BTCUSDT",1739578353249,10.812,97364.4,97364.3,4.598]
["binance-futures","BTCUSDT",1739578353464,10.812,97364.4,97364.3,4.601]
["binance-futures","BTCUSDT",1739578353519,10.042,97364.4,97364.3,4.653]
["binance-futures","BTCUSDT",1739578353732,10.032,97364.4,97364.3,4.653]
["binance-futures","BTCUSDT",1739578354042,9.529,97364.4,97364.3,4.691]
["binance-futures","BTCUSDT",1739578354101,9.344,97364.4,97364.3,4.67]
["binance-futures","BTCUSDT",1739578354152,9.344,97364.4,97364.3,4.673]
["binance-futures","BTCUSDT",1739578354205,9.372,97364.4,97364.3,4.51]
["binance-futures","BTCUSDT",1739578354258,9.379,97364.4,97364.3,4.488]
["binance-futures","BTCUSDT",1739578354302,9.391,97364.4,97364.3,4.201]
["binance-futures","BTCUSDT",1739578354422,9.391,97364.4,97364.3,4.178]
["binance-futures","BTCUSDT",1739578354462,9.391,97364.4,97364.3,4.291]
["binance-futures","BTCUSDT",1739578354528,9.391,97364.4,97364.3,3.463]
["binance-futures","BTCUSDT",1739578354579,9.391,97364.4,97364.3,3.389]
["binance-futures","BTCUSDT",1739578354626,9.391,97364.4,97364.3,3.384]
["binance-futures","BTCUSDT",1739578354882,9.391,97364.4,97364.3,3.473]
["binance-futures","BTCUSDT",1739578354947,9.391,97364.4,97364.3,3.478]
["binance-futures","BTCUSDT",1739578355052,9.404,97364.4,97364.3,3.478]
["binance-futures","BTCUSDT",1739578355159,9.404,97364.4,97364.3,3.526]
["binance-futures","BTCUSDT",1739578355211,9.404,97364.4,97364.3,3.511]
["binance-futures","BTCUSDT",1739578355265,9.331,97364.4,97364.3,3.634]
["binance-futures","BTCUSDT",1739578355318,9.331,97364.4,97364.3,3.635]
["binance-futures","BTCUSDT",1739578355370,9.327,97364.4,97364.3,3.635]
["binance-futures","BTCUSDT",1739578355525,9.388,97364.4,97364.3,3.635]
["binance-futures","BTCUSDT",1739578355639,9.388,97364.4,97364.3,3.657]
["binance-futures","BTCUSDT",1739578355681,9.4,97364.4,97364.3,3.656]
["binance-futures","BTCUSDT",1739578355844,9.4,97364.4,97364.3,3.523]
["binance-futures","BTCUSDT",1739578355901,9.393,97364.4,97364.3,3.611]
["binance-futures","BTCUSDT",1739578356061,0.002,97375.5,97373.8,0.788]
["binance-futures","BTCUSDT",1739578356112,0.003,97379.6,97378.3,1.544]
["binance-futures","BTCUSDT",1739578356163,0.001,97384.7,97384.2,0.765]
["binance-futures","BTCUSDT",1739578356214,0.003,97386.4,97385.9,6.555]
["binance-futures","BTCUSDT",1739578356265,0.021,97392.4,97392.3,4.895]
["binance-futures","BTCUSDT",1739578356316,1.209,97392.4,97392.3,10.074]
["binance-futures","BTCUSDT",1739578356367,0.051,97392.4,97392.3,8.458]
["binance-futures","BTCUSDT",1739578356418,0.421,97395.9,97395.8,3.042]
["binance-futures","BTCUSDT",1739578356469,1.035,97395.9,97395.8,3.202]
["binance-futures","BTCUSDT",1739578356520,0.425,97395.9,97395.8,2.994]
["binance-futures","BTCUSDT",1739578356572,0.284,97395.9,97395.8,3.205]
["binance-futures","BTCUSDT",1739578356622,0.471,97395.9,97395.8,3.21]
["binance-futures","BTCUSDT",1739578356675,0.202,97395.9,97395.8,3.213]
["binance-futures","BTCUSDT",1739578356724,0.202,97395.9,97395.8,3.272]
["binance-futures","BTCUSDT",1739578356776,0.06,97395.9,97395.8,3.303]
["binance-futures","BTCUSDT",1739578356827,0.06,97395.9,97395.8,3.285]
["binance-futures","BTCUSDT",1739578356879,0.151,97395.9,97395.8,3.304]
["binance-futures","BTCUSDT",1739578356930,3.853,97400.0,97399.9,6.081]
["binance-futures","BTCUSDT",1739578356981,3.855,97400.0,97399.9,5.365]
["binance-futures","BTCUSDT",1739578357033,3.857,97400.0,97399.9,5.367]
["binance-futures","BTCUSDT",1739578357084,3.129,97400.0,97399.9,5.318]
["binance-futures","BTCUSDT",1739578357135,2.864,97400.0,97399.9,5.289]
["binance-futures","BTCUSDT",1739578357183,2.722,97400.0,97399.9,4.879]
["binance-futures","BTCUSDT",1739578357236,2.817,97400.0,97399.9,4.811]
["binance-futures","BTCUSDT",1739578357286,2.813,97400.0,97399.9,4.943]
["binance-futures","BTCUSDT",1739578357340,2.813,97400.0,97399.9,5.012]
["binance-futures","BTCUSDT",1739578357384,2.813,97400.0,97399.9,5.024]
["binance-futures","BTCUSDT",1739578357553,2.813,97400.0,97399.9,5.045]
["binance-futures","BTCUSDT",1739578357604,2.495,97400.0,97399.9,5.105]
["binance-futures","BTCUSDT",1739578357707,2.585,97400.0,97399.9,5.105]
["binance-futures","BTCUSDT",1739578357758,2.585,97400.0,97399.9,5.226]
["binance-futures","BTCUSDT",1739578357804,2.588,97400.0,97399.9,5.231]
["binance-futures","BTCUSDT",1739578357861,2.498,97400.0,97399.9,5.923]
["binance-futures","BTCUSDT",1739578358024,2.608,97400.0,97399.9,5.943]
["binance-futures","BTCUSDT",1739578358078,1.766,97400.0,97399.9,5.971]
["binance-futures","BTCUSDT",1739578358125,1.766,97400.0,97399.9,5.974]
["binance-futures","BTCUSDT",1739578358187,1.766,97400.0,97399.9,5.979]
["binance-futures","BTCUSDT",1739578358239,1.713,97400.0,97399.9,5.973]
["binance-futures","BTCUSDT",1739578358289,0.003,97405.9,97405.1,4.389]
["binance-futures","BTCUSDT",1739578358340,1.178,97407.7,97407.6,2.99]
["binance-futures","BTCUSDT",1739578358392,1.389,97407.7,97407.6,5.738]
["binance-futures","BTCUSDT",1739578358443,4.3,97407.7,97407.6,6.349]
["binance-futures","BTCUSDT",1739578358495,4.392,97407.7,97407.6,6.371]
["binance-futures","BTCUSDT",1739578358542,4.394,97407.7,97407.6,6.374]
["binance-futures","BTCUSDT",1739578358599,1.027,97407.7,97407.6,6.499]
["binance-futures","BTCUSDT",1739578358651,0.33,97411.7,97411.6,4.477]
["binance-futures","BTCUSDT",1739578358701,0.013,97414.8,97411.9,12.358]
["binance-futures","BTCUSDT",1739578358753,0.086,97412.0,97411.9,13.272]
["binance-futures","BTCUSDT",1739578358801,0.035,97412.0,97411.9,13.32]
["binance-futures","BTCUSDT",1739578358855,0.035,97412.0,97411.9,13.323]
["binance-futures","BTCUSDT",1739578358907,0.039,97412.0,97411.9,13.33]
["binance-futures","BTCUSDT",1739578358958,0.032,97412.0,97411.9,13.343]
["binance-futures","BTCUSDT",1739578359011,0.032,97412.0,97411.9,13.377]
["binance-futures","BTCUSDT",1739578359061,2.209,97416.9,97416.8,10.958]
["binance-futures","BTCUSDT",1739578359115,2.928,97416.9,97416.8,10.149]
["binance-futures","BTCUSDT",1739578359166,2.844,97416.9,97416.8,10.178]
["binance-futures","BTCUSDT",1739578359216,2.846,97416.9,97416.8,10.18]
["binance-futures","BTCUSDT",1739578359269,2.932,97416.9,97416.8,10.055]
["binance-futures","BTCUSDT",1739578359321,2.932,97416.9,97416.8,10.03]
["binance-futures","BTCUSDT",1739578359373,2.932,97416.9,97416.8,9.044]
["binance-futures","BTCUSDT",1739578359426,2.932,97416.9,97416.8,9.06]
["binance-futures","BTCUSDT",1739578359477,2.932,97416.9,97416.8,9.104]
["binance-futures","BTCUSDT",1739578359528,2.538,97416.9,97416.8,10.203]
["binance-futures","BTCUSDT",1739578359631,2.583,97416.9,97416.8,10.203]
["binance-futures","BTCUSDT",1739578359732,3.17,97416.9,97416.8,7.262]
["binance-futures","BTCUSDT",1739578359784,3.17,97416.9,97416.8,6.284]
["binance-futures","BTCUSDT",1739578359839,3.317,97416.9,97416.8,6.097]
["binance-futures","BTCUSDT",1739578359888,3.255,97416.9,97416.8,5.687]
["binance-futures","BTCUSDT",1739578360041,3.193,97416.9,97416.8,5.687]
["binance-futures","BTCUSDT",1739578360100,2.585,97416.9,97416.8,5.86]
["binance-futures","BTCUSDT",1739578360205,2.501,97416.9,97416.8,5.86]
["binance-futures","BTCUSDT",1739578360245,2.485,97416.9,97416.8,5.91]
["binance-futures","BTCUSDT",1739578360307,2.485,97416.9,97416.8,5.922]
["binance-futures","BTCUSDT",1739578360413,2.485,97416.9,97416.8,5.924]
["binance-futures","BTCUSDT",1739578360465,2.485,97416.9,97416.8,5.927]
["binance-futures","BTCUSDT",1739578360519,2.485,97416.9,97416.8,6.005]
["binance-futures","BTCUSDT",1739578360567,2.31,97416.9,97416.8,6.01]
["binance-futures","BTCUSDT",1739578360621,2.488,97416.9,97416.8,6.005]
["binance-futures","BTCUSDT",1739578360781,2.528,97416.9,97416.8,6.005]
["binance-futures","BTCUSDT",1739578360886,2.528,97416.9,97416.8,6.007]
["binance-futures","BTCUSDT",1739578360938,2.528,97416.9,97416.8,6.005]
["binance-futures","BTCUSDT",1739578360982,2.505,97416.9,97416.8,6.005]
["binance-futures","BTCUSDT",1739578361043,2.419,97416.9,97416.8,6.249]
["binance-futures","BTCUSDT",1739578361094,2.505,97416.9,97416.8,6.247]
["binance-futures","BTCUSDT",1739578361200,2.555,97416.9,97416.8,6.247]
["binance-futures","BTCUSDT",1739578361253,1.796,97416.9,97416.8,6.263]
["binance-futures","BTCUSDT",1739578361307,1.796,97416.9,97416.8,7.144]
["binance-futures","BTCUSDT",1739578361408,1.803,97416.9,97416.8,7.137]
["binance-futures","BTCUSDT",1739578361525,1.803,97416.9,97416.8,7.129]
["binance-futures","BTCUSDT",1739578361580,1.803,97416.9,97416.8,7.136]
["binance-futures","BTCUSDT",1739578361681,1.988,97416.9,97416.8,7.136]
["binance-futures","BTCUSDT",1739578361742,1.987,97416.9,97416.8,7.136]
["binance-futures","BTCUSDT",1739578361792,2.073,97416.9,97416.8,7.136]
["binance-futures","BTCUSDT",1739578361898,3.245,97416.9,97416.8,7.293]
["binance-futures","BTCUSDT",1739578361948,3.245,97416.9,97416.8,6.458]
["binance-futures","BTCUSDT",1739578362001,3.245,97416.9,97416.8,6.336]
["binance-futures","BTCUSDT",1739578362060,3.245,97416.9,97416.8,6.262]
["binance-futures","BTCUSDT",1739578362208,3.245,97416.9,97416.8,6.264]
["binance-futures","BTCUSDT",1739578362266,3.245,97416.9,97416.8,6.262]
["binance-futures","BTCUSDT",1739578362322,3.244,97416.9,97416.8,6.262]
["binance-futures","BTCUSDT",1739578362361,3.244,97416.9,97416.8,6.242]
["binance-futures","BTCUSDT",1739578362422,3.244,97416.9,97416.8,6.261]
["binance-futures","BTCUSDT",1739578362601,3.317,97416.9,97416.8,6.244]
["binance-futures","BTCUSDT",1739578362643,3.311,97416.9,97416.8,6.214]
["binance-futures","BTCUSDT",1739578362706,3.344,97416.9,97416.8,4.152]
["binance-futures","BTCUSDT",1739578362756,3.37,97416.9,97416.8,4.104]
["binance-futures","BTCUSDT",1739578362803,3.307,97416.9,97416.8,4.202]
["binance-futures","BTCUSDT",1739578362860,3.307,97416.9,97416.8,4.205]
["binance-futures","BTCUSDT",1739578362961,3.307,97416.9,97416.8,4.407]
["binance-futures","BTCUSDT",1739578363019,3.307,97416.9,97416.8,4.423]
["binance-futures","BTCUSDT",1739578363071,3.307,97416.9,97416.8,4.426]
["binance-futures","BTCUSDT",1739578363123,3.307,97416.9,97416.8,4.44]
["binance-futures","BTCUSDT",1739578363170,3.307,97416.9,97416.8,4.442]
["binance-futures","BTCUSDT",1739578363224,3.307,97416.9,97416.8,4.44]
["binance-futures","BTCUSDT",1739578363281,3.307,97416.9,97416.8,4.439]
["binance-futures","BTCUSDT",1739578363387,3.307,97416.9,97416.8,4.313]
["binance-futures","BTCUSDT",1739578363441,4.224,97416.9,97416.8,3.969]
["binance-futures","BTCUSDT",1739578363494,3.889,97416.9,97416.8,4.0]
["binance-futures","BTCUSDT",1739578363548,3.938,97416.9,97416.8,4.076]
["binance-futures","BTCUSDT",1739578363599,3.868,97416.9,97416.8,4.079]
["binance-futures","BTCUSDT",1739578363648,3.868,97416.9,97416.8,4.082]
["binance-futures","BTCUSDT",1739578363701,3.906,97416.9,97416.8,4.082]
["binance-futures","BTCUSDT",1739578363911,3.93,97416.9,97416.8,4.082]
["binance-futures","BTCUSDT",1739578364021,3.857,97416.9,97416.8,4.082]
["binance-futures","BTCUSDT",1739578364123,3.908,97416.9,97416.8,4.082]
["binance-futures","BTCUSDT",1739578364231,3.981,97416.9,97416.8,4.094]
["binance-futures","BTCUSDT",1739578364282,3.981,97416.9,97416.8,4.09]
["binance-futures","BTCUSDT",1739578364335,3.836,97416.9,97416.8,4.078]
["binance-futures","BTCUSDT",1739578364438,3.836,97416.9,97416.8,4.088]
["binance-futures","BTCUSDT",1739578364490,3.381,97416.9,97416.8,4.088]
["binance-futures","BTCUSDT",1739578364541,3.381,97416.9,97416.8,4.066]
["binance-futures","BTCUSDT",1739578364590,3.329,97416.9,97416.8,4.07]
["binance-futures","BTCUSDT",1739578364646,3.396,97416.9,97416.8,4.07]
["binance-futures","BTCUSDT",1739578364802,3.396,97416.9,97416.8,3.946]
["binance-futures","BTCUSDT",1739578364862,3.396,97416.9,97416.8,3.989]
["binance-futures","BTCUSDT",1739578364918,3.396,97416.9,97416.8,4.031]
["binance-futures","BTCUSDT",1739578364970,3.396,97416.9,97416.8,4.029]
["binance-futures","BTCUSDT",1739578365071,3.396,97416.9,97416.8,4.02]
["binance-futures","BTCUSDT",1739578365183,3.361,97416.9,97416.8,3.809]
["binance-futures","BTCUSDT",1739578365244,3.912,97416.9,97416.8,3.797]
["binance-futures","BTCUSDT",1739578365291,4.068,97416.9,97416.8,0.781]
["binance-futures","BTCUSDT",1739578365348,4.129,97416.9,97416.8,0.747]
["binance-futures","BTCUSDT",1739578365399,4.13,97416.9,97416.8,0.898]
["binance-futures","BTCUSDT",1739578365445,4.13,97416.9,97416.8,0.902]
["binance-futures","BTCUSDT",1739578365501,4.13,97416.9,97416.8,0.904]
["binance-futures","BTCUSDT",1739578365558,4.13,97416.9,97416.8,0.912]
["binance-futures","BTCUSDT",1739578365610,4.13,97416.9,97416.8,0.901]
["binance-futures","BTCUSDT",1739578365717,5.233,97416.9,97416.8,0.697]
["binance-futures","BTCUSDT",1739578365821,5.233,97416.9,97416.8,0.738]
["binance-futures","BTCUSDT",1739578365978,5.233,97416.9,97416.8,0.585]
["binance-futures","BTCUSDT",1739578366084,5.233,97416.9,97416.8,0.587]
["binance-futures","BTCUSDT",1739578366140,5.233,97416.9,97416.8,0.625]
["binance-futures","BTCUSDT",1739578366244,5.227,97416.9,97416.8,0.625]
["binance-futures","BTCUSDT",1739578366346,5.227,97416.9,97416.8,0.659]
["binance-futures","BTCUSDT",1739578366394,5.227,97416.9,97416.8,0.661]
["binance-futures","BTCUSDT",1739578366448,5.227,97416.9,97416.8,0.663]
["binance-futures","BTCUSDT",1739578366501,5.227,97416.9,97416.8,0.678]
["binance-futures","BTCUSDT",1739578366824,4.1,97416.9,97416.8,1.014]
["binance-futures","BTCUSDT",1739578366881,3.352,97416.9,97416.8,3.464]
["binance-futures","BTCUSDT",1739578366926,3.251,97416.9,97416.8,3.466]
["binance-futures","BTCUSDT",1739578366984,3.223,97416.9,97416.8,3.466]
["binance-futures","BTCUSDT",1739578367035,3.223,97416.9,97416.8,3.619]
["binance-futures","BTCUSDT",1739578367191,11.827,97416.9,97416.8,3.223]
["binance-futures","BTCUSDT",1739578367242,11.827,97416.9,97416.8,2.808]
["binance-futures","BTCUSDT",1739578367293,10.738,97416.9,97416.8,2.906]
["binance-futures","BTCUSDT",1739578367347,10.738,97416.9,97416.8,2.904]
["binance-futures","BTCUSDT",1739578367398,10.801,97416.9,97416.8,2.904]
["binance-futures","BTCUSDT",1739578367451,10.785,97416.9,97416.8,2.906]
["binance-futures","BTCUSDT",1739578367503,10.785,97416.9,97416.8,2.909]
["binance-futures","BTCUSDT",1739578367558,10.235,97416.9,97416.8,2.91]
["binance-futures","BTCUSDT",1739578367611,10.273,97416.9,97416.8,2.91]
["binance-futures","BTCUSDT",1739578367716,10.953,97416.9,97416.8,2.101]
["binance-futures","BTCUSDT",1739578367769,11.182,97416.9,97416.8,0.384]
["binance-futures","BTCUSDT",1739578367822,11.218,97416.9,97416.8,0.384]
["binance-futures","BTCUSDT",1739578367921,11.208,97416.9,97416.8,0.384]
["binance-futures","BTCUSDT",1739578368082,10.98,97416.9,97416.8,0.571]
["binance-futures","BTCUSDT",1739578368186,10.919,97416.9,97416.8,0.565]
["binance-futures","BTCUSDT",1739578368241,10.919,97416.9,97416.8,0.567]
["binance-futures","BTCUSDT",1739578368290,10.983,97416.9,97416.8,2.697]
["binance-futures","BTCUSDT",1739578368344,10.792,97416.9,97416.8,2.729]
["binance-futures","BTCUSDT",1739578368396,10.792,97416.9,97416.8,2.633]
["binance-futures","BTCUSDT",1739578368447,10.242,97416.9,97416.8,3.353]
["binance-futures","BTCUSDT",1739578368502,10.242,97416.9,97416.8,3.445]
["binance-futures","BTCUSDT",1739578368542,10.242,97416.9,97416.8,3.455]
["binance-futures","BTCUSDT",1739578368665,10.242,97416.9,97416.8,3.445]
["binance-futures","BTCUSDT",1739578368718,10.303,97416.9,97416.8,3.445]
["binance-futures","BTCUSDT",1739578368872,10.264,97416.9,97416.8,3.445]
["binance-futures","BTCUSDT",1739578368927,10.264,97416.9,97416.8,3.568]
["binance-futures","BTCUSDT",1739578368984,10.266,97416.9,97416.8,3.568]
["binance-futures","BTCUSDT",1739578369087,10.0,97416.9,97416.8,3.567]
["binance-futures","BTCUSDT",1739578369241,10.0,97416.9,97416.8,3.569]
["binance-futures","BTCUSDT",1739578369298,10.0,97416.9,97416.8,3.604]
["binance-futures","BTCUSDT",1739578369350,9.939,97416.9,97416.8,3.604]
["binance-futures","BTCUSDT",1739578369451,9.939,97416.9,97416.8,3.612]
["binance-futures","BTCUSDT",1739578369508,9.939,97416.9,97416.8,3.641]
["binance-futures","BTCUSDT",1739578369558,9.939,97416.9,97416.8,3.638]
["binance-futures","BTCUSDT",1739578369609,9.939,97416.9,97416.8,3.6]
["binance-futures","BTCUSDT",1739578369768,9.939,97416.9,97416.8,3.264]
["binance-futures","BTCUSDT",1739578369821,9.941,97416.9,97416.8,3.264]
["binance-futures","BTCUSDT",1739578369878,10.002,97416.9,97416.8,2.339]
["binance-futures","BTCUSDT",1739578369921,10.002,97416.9,97416.8,2.334]
["binance-futures","BTCUSDT",1739578369983,10.002,97416.9,97416.8,2.378]
["binance-futures","BTCUSDT",1739578370141,10.002,97416.9,97416.8,2.379]
["binance-futures","BTCUSDT",1739578370399,9.997,97416.9,97416.8,2.379]
["binance-futures","BTCUSDT",1739578370450,9.997,97416.9,97416.8,2.387]
["binance-futures","BTCUSDT",1739578370559,9.997,97416.9,97416.8,2.382]
["binance-futures","BTCUSDT",1739578370663,9.997,97416.9,97416.8,2.397]
["binance-futures","BTCUSDT",1739578370821,9.997,97416.9,97416.8,2.392]
["binance-futures","BTCUSDT",1739578370976,10.02,97416.9,97416.8,2.259]
["binance-futures","BTCUSDT",1739578371027,10.02,97416.9,97416.8,2.356]
["binance-futures","BTCUSDT",1739578371081,9.774,97416.9,97416.8,2.945]
["binance-futures","BTCUSDT",1739578371121,9.713,97416.9,97416.8,2.943]
["binance-futures","BTCUSDT",1739578371186,9.713,97416.9,97416.8,3.767]
["binance-futures","BTCUSDT",1739578371238,9.703,97416.9,97416.8,3.295]
["binance-futures","BTCUSDT",1739578371281,9.703,97416.9,97416.8,3.278]
["binance-futures","BTCUSDT",1739578371341,9.703,97416.9,97416.8,3.368]
["binance-futures","BTCUSDT",1739578371447,9.764,97416.9,97416.8,3.368]
["binance-futures","BTCUSDT",1739578371505,9.768,97416.9,97416.8,3.361]
["binance-futures","BTCUSDT",1739578371550,9.768,97416.9,97416.8,3.24]
["binance-futures","BTCUSDT",1739578371608,9.732,97416.9,97416.8,3.331]
["binance-futures","BTCUSDT",1739578371661,9.727,97416.9,97416.8,3.326]
["binance-futures","BTCUSDT",1739578371761,9.732,97416.9,97416.8,3.326]
["binance-futures","BTCUSDT",1739578371828,9.732,97416.9,97416.8,3.303]
["binance-futures","BTCUSDT",1739578371881,9.735,97416.9,97416.8,3.303]
["binance-futures","BTCUSDT",1739578372094,9.737,97416.9,97416.8,3.305]
["binance-futures","BTCUSDT",1739578372148,9.74,97416.9,97416.8,3.304]
["binance-futures","BTCUSDT",1739578372198,9.742,97416.9,97416.8,3.299]
["binance-futures","BTCUSDT",1739578372251,10.314,97416.9,97416.8,1.774]
["binance-futures","BTCUSDT",1739578372407,10.317,97416.9,97416.8,1.776]
["binance-futures","BTCUSDT",1739578372460,10.447,97416.9,97416.8,0.355]
["binance-futures","BTCUSDT",1739578372508,10.652,97416.9,97416.8,0.355]
["binance-futures","BTCUSDT",1739578372565,10.652,97416.9,97416.8,0.367]
["binance-futures","BTCUSDT",1739578372661,10.652,97416.9,97416.8,0.372]
["binance-futures","BTCUSDT",1739578372718,10.655,97416.9,97416.8,0.367]
["binance-futures","BTCUSDT",1739578372766,10.655,97416.9,97416.8,0.372]
["binance-futures","BTCUSDT",1739578372823,10.655,97416.9,97416.8,0.367]
["binance-futures","BTCUSDT",1739578372928,1.953,97411.6,97411.5,0.002]
["binance-futures","BTCUSDT",1739578372979,18.259,97410.0,97409.9,2.393]
["binance-futures","BTCUSDT",1739578373030,17.429,97410.0,97409.9,2.364]
["binance-futures","BTCUSDT",1739578373082,17.431,97410.0,97409.9,2.505]
["binance-futures","BTCUSDT",1739578373136,17.45,97410.0,97409.9,2.418]
["binance-futures","BTCUSDT",1739578373187,17.457,97410.0,97409.9,2.421]
["binance-futures","BTCUSDT",1739578373241,17.337,97410.0,97409.9,2.507]
["binance-futures","BTCUSDT",1739578373291,16.344,97410.0,97409.9,2.416]
["binance-futures","BTCUSDT",1739578373342,16.322,97410.0,97409.9,2.501]
["binance-futures","BTCUSDT",1739578373384,16.322,97410.0,97409.9,2.523]
["binance-futures","BTCUSDT",1739578373448,11.784,97410.0,97409.9,3.265]
["binance-futures","BTCUSDT",1739578373501,11.784,97410.0,97409.9,3.267]
["binance-futures","BTCUSDT",1739578373552,11.225,97410.0,97409.9,3.269]
["binance-futures","BTCUSDT",1739578373658,11.206,97410.0,97409.9,3.314]
["binance-futures","BTCUSDT",1739578373710,11.206,97410.0,97409.9,3.326]
["binance-futures","BTCUSDT",1739578373761,11.206,97410.0,97409.9,4.066]
["binance-futures","BTCUSDT",1739578373811,3.909,97410.0,97409.9,4.228]
["binance-futures","BTCUSDT",1739578373866,3.909,97410.0,97409.9,4.507]
["binance-futures","BTCUSDT",1739578373920,3.909,97410.0,97409.9,4.509]
["binance-futures","BTCUSDT",1739578374133,3.909,97410.0,97409.9,4.507]
["binance-futures","BTCUSDT",1739578374186,3.951,97410.0,97409.9,4.509]
["binance-futures","BTCUSDT",1739578374237,3.91,97410.0,97409.9,4.509]
["binance-futures","BTCUSDT",1739578374387,3.958,97410.0,97409.9,4.478]
["binance-futures","BTCUSDT",1739578374492,3.956,97410.0,97409.9,4.429]
["binance-futures","BTCUSDT",1739578374546,3.998,97410.0,97409.9,4.434]
["binance-futures","BTCUSDT",1739578374598,3.914,97410.0,97409.9,4.429]
["binance-futures","BTCUSDT",1739578374649,3.958,97410.0,97409.9,4.469]
["binance-futures","BTCUSDT",1739578374701,3.914,97410.0,97409.9,4.478]
["binance-futures","BTCUSDT",1739578374742,3.914,97410.0,97409.9,4.49]
["binance-futures","BTCUSDT",1739578374806,3.914,97410.0,97409.9,4.492]
["binance-futures","BTCUSDT",1739578374913,3.94,97410.0,97409.9,4.492]
["binance-futures","BTCUSDT",1739578375014,3.94,97410.0,97409.9,4.49]
["binance-futures","BTCUSDT",1739578375118,3.98,97410.0,97409.9,4.519]
["binance-futures","BTCUSDT",1739578375172,3.92,97410.0,97409.9,4.55]
["binance-futures","BTCUSDT",1739578375224,3.925,97410.0,97409.9,4.554]
["binance-futures","BTCUSDT",1739578375277,3.621,97406.5,97404.0,0.211]
["binance-futures","BTCUSDT",1739578375328,1.875,97402.1,97401.3,0.002]
["binance-futures","BTCUSDT",1739578375379,6.194,97400.1,97399.3,0.002]
["binance-futures","BTCUSDT",1739578375430,8.449,97400.1,97399.3,0.002]
["binance-futures","BTCUSDT",1739578375481,8.563,97400.1,97400.0,1.109]
["binance-futures","BTCUSDT",1739578375532,4.536,97400.1,97400.0,5.759]
["binance-futures","BTCUSDT",1739578375583,3.332,97400.1,97400.0,6.563]
["binance-futures","BTCUSDT",1739578375636,3.001,97400.1,97400.0,6.563]
["binance-futures","BTCUSDT",1739578375687,2.544,97400.1,97400.0,6.563]
["binance-futures","BTCUSDT",1739578375739,2.557,97400.1,97400.0,6.563]
["binance-futures","BTCUSDT",1739578375845,2.557,97400.1,97400.0,6.048]
["binance-futures","BTCUSDT",1739578376003,2.559,97400.1,97400.0,6.048]
["binance-futures","BTCUSDT",1739578376052,7.543,97400.1,97400.0,1.491]
["binance-futures","BTCUSDT",1739578376105,6.418,97400.1,97400.0,1.48]
["binance-futures","BTCUSDT",1739578376159,6.309,97400.1,97400.0,0.641]
["binance-futures","BTCUSDT",1739578376210,6.772,97400.1,97400.0,0.643]
["binance-futures","BTCUSDT",1739578376261,6.567,97400.1,97400.0,0.806]
["binance-futures","BTCUSDT",1739578376361,6.567,97400.1,97400.0,0.809]
["binance-futures","BTCUSDT",1739578376461,6.437,97400.1,97400.0,0.809]
["binance-futures","BTCUSDT",1739578376523,4.32,97400.1,97400.0,3.061]
["binance-futures","BTCUSDT",1739578376575,2.068,97400.1,97400.0,3.98]
["binance-futures","BTCUSDT",1739578376625,1.34,97400.1,97400.0,4.315]
["binance-futures","BTCUSDT",1739578376677,1.378,97400.1,97400.0,4.11]
["binance-futures","BTCUSDT",1739578376778,1.423,97400.1,97400.0,4.09]
["binance-futures","BTCUSDT",1739578376830,4.418,97400.1,97400.0,2.369]
["binance-futures","BTCUSDT",1739578376882,4.418,97400.1,97400.0,2.278]
["binance-futures","BTCUSDT",1739578376931,4.623,97400.1,97400.0,2.278]
["binance-futures","BTCUSDT",1739578376986,4.42,97400.1,97400.0,2.278]
["binance-futures","BTCUSDT",1739578377039,4.172,97400.1,97400.0,2.293]
["binance-futures","BTCUSDT",1739578377087,4.175,97400.1,97400.0,2.293]
["binance-futures","BTCUSDT",1739578377141,4.18,97400.1,97400.0,2.295]
["binance-futures","BTCUSDT",1739578377194,3.732,97400.1,97400.0,2.162]
["binance-futures","BTCUSDT",1739578377246,3.734,97400.1,97400.0,2.162]
["binance-futures","BTCUSDT",1739578377302,3.734,97400.1,97400.0,2.178]
["binance-futures","BTCUSDT",1739578377355,20.449,97398.7,97398.6,0.807]
["binance-futures","BTCUSDT",1739578377406,20.222,97398.7,97398.6,0.809]
["binance-futures","BTCUSDT",1739578377457,20.344,97398.7,97398.6,0.017]
["binance-futures","BTCUSDT",1739578377506,21.37,97398.7,97398.6,0.019]
["binance-futures","BTCUSDT",1739578377560,21.418,97398.7,97398.6,0.021]
["binance-futures","BTCUSDT",1739578377665,21.469,97398.7,97398.6,0.021]
["binance-futures","BTCUSDT",1739578377721,1.077,97393.7,97392.9,0.226]
["binance-futures","BTCUSDT",1739578377772,10.068,97393.2,97392.6,0.03]
["binance-futures","BTCUSDT",1739578377823,0.172,97389.3,97388.2,0.841]
["binance-futures","BTCUSDT",1739578377874,0.067,97387.9,97386.3,0.002]
["binance-futures","BTCUSDT",1739578377925,8.413,97387.9,97387.2,0.002]
["binance-futures","BTCUSDT",1739578377976,6.61,97386.1,97383.9,0.026]
["binance-futures","BTCUSDT",1739578378027,6.14,97386.1,97386.0,0.348]
["binance-futures","BTCUSDT",1739578378077,5.935,97386.1,97386.0,0.348]
["binance-futures","BTCUSDT",1739578378128,5.935,97386.1,97386.0,0.808]
["binance-futures","BTCUSDT",1739578378181,5.385,97386.1,97386.0,2.947]
["binance-futures","BTCUSDT",1739578378234,5.226,97386.1,97386.0,2.949]
["binance-futures","BTCUSDT",1739578378285,5.215,97386.1,97386.0,2.949]
["binance-futures","BTCUSDT",1739578378338,5.233,97386.1,97386.0,2.093]
["binance-futures","BTCUSDT",1739578378391,5.235,97386.1,97386.0,2.093]
["binance-futures","BTCUSDT",1739578378445,5.233,97386.1,97386.0,2.14]
["binance-futures","BTCUSDT",1739578378496,5.363,97386.1,97386.0,2.026]
["binance-futures","BTCUSDT",1739578378544,5.363,97386.1,97386.0,2.024]
["binance-futures","BTCUSDT",1739578378651,5.363,97386.1,97386.0,1.453]
["binance-futures","BTCUSDT",1739578378750,5.363,97386.1,97386.0,0.713]
["binance-futures","BTCUSDT",1739578378858,5.363,97386.1,97386.0,0.708]
["binance-futures","BTCUSDT",1739578379061,5.363,97386.1,97386.0,1.067]
["binance-futures","BTCUSDT",1739578379119,5.363,97386.1,97386.0,1.069]
["binance-futures","BTCUSDT",1739578379261,5.365,97386.1,97386.0,1.069]
["binance-futures","BTCUSDT",1739578379326,5.365,97386.1,97386.0,0.71]
["binance-futures","BTCUSDT",1739578379381,5.631,97386.1,97386.0,0.527]
["binance-futures","BTCUSDT",1739578379430,5.631,97386.1,97386.0,0.532]
["binance-futures","BTCUSDT",1739578379483,6.181,97386.1,97386.0,0.527]
["binance-futures","BTCUSDT",1739578379538,6.181,97386.1,97386.0,0.532]
["binance-futures","BTCUSDT",1739578379591,6.243,97386.1,97386.0,0.527]
["binance-futures","BTCUSDT",1739578379642,6.243,97386.1,97386.0,0.294]
["binance-futures","BTCUSDT",1739578379691,6.243,97386.1,97386.0,0.289]
["binance-futures","BTCUSDT",1739578379797,6.243,97386.1,97386.0,0.452]
["binance-futures","BTCUSDT",1739578379899,6.038,97386.1,97386.0,0.814]
["binance-futures","BTCUSDT",1739578379951,3.737,97386.1,97386.0,4.013]
["binance-futures","BTCUSDT",1739578379998,3.737,97386.1,97386.0,4.031]
["binance-futures","BTCUSDT",1739578380052,3.571,97386.1,97386.0,3.461]
["binance-futures","BTCUSDT",1739578380106,3.576,97386.1,97386.0,3.456]
["binance-futures","BTCUSDT",1739578380160,3.579,97386.1,97386.0,3.461]
["binance-futures","BTCUSDT",1739578380210,3.642,97386.1,97386.0,2.645]
["binance-futures","BTCUSDT",1739578380262,3.734,97386.1,97386.0,2.645]
["binance-futures","BTCUSDT",1739578380314,3.732,97386.1,97386.0,1.567]
["binance-futures","BTCUSDT",1739578380362,3.561,97386.1,97386.0,1.047]
["binance-futures","BTCUSDT",1739578380473,8.046,97380.7,97380.6,0.147]
["binance-futures","BTCUSDT",1739578380521,8.043,97380.7,97380.6,0.277]
["binance-futures","BTCUSDT",1739578380575,7.287,97380.7,97380.6,0.149]
["binance-futures","BTCUSDT",1739578380625,9.98,97380.5,97377.6,0.004]
["binance-futures","BTCUSDT",1739578380678,10.072,97380.5,97380.4,0.261]
["binance-futures","BTCUSDT",1739578380727,9.362,97380.5,97380.4,0.261]
["binance-futures","BTCUSDT",1739578380783,9.385,97380.5,97380.4,0.263]
["binance-futures","BTCUSDT",1739578380830,9.387,97380.5,97380.4,0.263]
["binance-futures","BTCUSDT",1739578380883,9.387,97380.5,97380.4,0.282]
["binance-futures","BTCUSDT",1739578380938,9.387,97380.5,97380.4,0.28]
["binance-futures","BTCUSDT",1739578381042,9.361,97380.5,97380.4,0.286]
["binance-futures","BTCUSDT",1739578381092,9.368,97380.5,97380.4,0.291]
["binance-futures","BTCUSDT",1739578381145,9.573,97380.5,97380.4,0.291]
["binance-futures","BTCUSDT",1739578381250,9.573,97380.5,97380.4,0.338]
["binance-futures","BTCUSDT",1739578381352,11.191,97380.5,97380.4,0.328]
["binance-futures","BTCUSDT",1739578381403,1.156,97378.3,97377.6,0.004]
["binance-futures","BTCUSDT",1739578381454,4.792,97375.3,97373.7,0.007]
["binance-futures","BTCUSDT",1739578381505,8.69,97374.7,97373.7,0.007]
["binance-futures","BTCUSDT",1739578381556,10.845,97373.2,97373.1,0.032]
["binance-futures","BTCUSDT",1739578381607,7.905,97373.2,97373.1,0.658]
["binance-futures","BTCUSDT",1739578381658,7.336,97373.2,97373.1,0.916]
["binance-futures","BTCUSDT",1739578381709,6.812,97373.2,97373.1,4.297]
["binance-futures","BTCUSDT",1739578381761,6.266,97373.2,97373.1,4.299]
["binance-futures","BTCUSDT",1739578381810,6.293,97373.2,97373.1,4.301]
["binance-futures","BTCUSDT",1739578381916,6.295,97373.2,97373.1,4.303]
["binance-futures","BTCUSDT",1739578381968,6.295,97373.2,97373.1,4.301]
["binance-futures","BTCUSDT",1739578382073,0.436,97373.2,97373.1,5.908]
["binance-futures","BTCUSDT",1739578382123,0.994,97380.0,97379.9,6.988]
["binance-futures","BTCUSDT",1739578382175,2.556,97380.0,97379.9,7.006]
["binance-futures","BTCUSDT",1739578382224,2.764,97380.0,97379.9,4.606]
["binance-futures","BTCUSDT",1739578382277,1.986,97380.0,97379.9,4.597]
["binance-futures","BTCUSDT",1739578382329,2.071,97380.0,97379.9,4.347]
["binance-futures","BTCUSDT",1739578382379,2.071,97380.0,97379.9,5.097]
["binance-futures","BTCUSDT",1739578382484,2.067,97380.0,97379.9,5.081]
["binance-futures","BTCUSDT",1739578382586,10.119,97380.0,97379.9,4.878]
["binance-futures","BTCUSDT",1739578382638,10.131,97380.0,97379.9,3.364]
["binance-futures","BTCUSDT",1739578382691,10.131,97380.0,97379.9,2.946]
["binance-futures","BTCUSDT",1739578382741,10.131,97380.0,97379.9,2.141]
["binance-futures","BTCUSDT",1739578382794,10.131,97380.0,97379.9,2.381]
["binance-futures","BTCUSDT",1739578382898,7.63,97374.0,97373.9,7.096]
["binance-futures","BTCUSDT",1739578382949,7.632,97374.0,97373.9,3.77]
["binance-futures","BTCUSDT",1739578383001,7.632,97374.0,97373.9,1.288]
["binance-futures","BTCUSDT",1739578383052,8.387,97374.0,97373.9,1.137]
["binance-futures","BTCUSDT",1739578383105,8.387,97374.0,97373.9,1.135]
["binance-futures","BTCUSDT",1739578383158,8.391,97374.0,97373.9,1.145]
["binance-futures","BTCUSDT",1739578383209,8.521,97374.0,97373.9,1.138]
["binance-futures","BTCUSDT",1739578383262,8.526,97374.0,97373.9,1.138]
["binance-futures","BTCUSDT",1739578383312,8.34,97374.0,97373.9,1.153]
["binance-futures","BTCUSDT",1739578383363,7.795,97374.0,97373.9,1.157]
["binance-futures","BTCUSDT",1739578383414,7.812,97374.0,97373.9,1.564]
["binance-futures","BTCUSDT",1739578383468,7.612,97374.0,97373.9,1.564]
["binance-futures","BTCUSDT",1739578383518,7.166,97374.0,97373.9,3.392]
["binance-futures","BTCUSDT",1739578383570,7.166,97374.0,97373.9,3.365]
["binance-futures","BTCUSDT",1739578383727,7.166,97374.0,97373.9,3.367]
["binance-futures","BTCUSDT",1739578383780,7.166,97374.0,97373.9,2.52]
["binance-futures","BTCUSDT",1739578383831,7.171,97374.0,97373.9,2.227]
["binance-futures","BTCUSDT",1739578383881,7.169,97374.0,97373.9,2.036]
["binance-futures","BTCUSDT",1739578383934,7.169,97374.0,97373.9,1.938]
["binance-futures","BTCUSDT",1739578383987,7.169,97374.0,97373.9,1.936]
["binance-futures","BTCUSDT",1739578384037,7.166,97374.0,97373.9,1.938]
["binance-futures","BTCUSDT",1739578384143,7.166,97374.0,97373.9,1.945]
["binance-futures","BTCUSDT",1739578384203,7.166,97374.0,97373.9,1.947]
["binance-futures","BTCUSDT",1739578384306,7.173,97374.0,97373.9,1.945]
["binance-futures","BTCUSDT",1739578384359,7.173,97374.0,97373.9,1.955]
["binance-futures","BTCUSDT",1739578384401,7.265,97374.0,97373.9,1.968]
["binance-futures","BTCUSDT",1739578384517,7.265,97374.0,97373.9,1.996]
["binance-futures","BTCUSDT",1739578384566,7.265,97374.0,97373.9,1.998]
["binance-futures","BTCUSDT",1739578384622,7.265,97374.0,97373.9,1.996]
["binance-futures","BTCUSDT",1739578384681,7.267,97374.0,97373.9,1.999]
["binance-futures","BTCUSDT",1739578384786,7.267,97374.0,97373.9,2.154]
["binance-futures","BTCUSDT",1739578384889,7.175,97374.0,97373.9,2.921]
["binance-futures","BTCUSDT",1739578384943,5.945,97374.0,97373.9,3.002]
["binance-futures","BTCUSDT",1739578384994,3.616,97374.0,97373.9,3.053]
["binance-futures","BTCUSDT",1739578385046,2.729,97374.0,97373.9,3.833]
["binance-futures","BTCUSDT",1739578385097,2.729,97374.0,97373.9,3.816]
["binance-futures","BTCUSDT",1739578385141,2.729,97374.0,97373.9,3.791]
["binance-futures","BTCUSDT",1739578385204,2.757,97374.0,97373.9,3.796]
["binance-futures","BTCUSDT",1739578385250,2.757,97374.0,97373.9,3.792]
["binance-futures","BTCUSDT",1739578385301,2.762,97374.0,97373.9,4.036]
["binance-futures","BTCUSDT",1739578385363,2.766,97374.0,97373.9,4.036]
["binance-futures","BTCUSDT",1739578385463,2.915,97374.0,97373.9,4.016]
["binance-futures","BTCUSDT",1739578385524,2.96,97374.0,97373.9,4.011]
["binance-futures","BTCUSDT",1739578385631,2.962,97374.0,97373.9,3.804]
["binance-futures","BTCUSDT",1739578385681,3.19,97374.0,97373.9,3.004]
["binance-futures","BTCUSDT",1739578385905,3.19,97374.0,97373.9,3.7]
["binance-futures","BTCUSDT",1739578385969,2.849,97374.0,97373.9,3.83]
["binance-futures","BTCUSDT",1739578386227,2.854,97374.0,97373.9,3.702]
["binance-futures","BTCUSDT",1739578386281,2.857,97374.0,97373.9,3.718]
["binance-futures","BTCUSDT",1739578386442,3.408,97374.0,97373.9,2.735]
["binance-futures","BTCUSDT",1739578386493,3.458,97374.0,97373.9,1.888]
["binance-futures","BTCUSDT",1739578386759,3.458,97374.0,97373.9,1.893]
["binance-futures","BTCUSDT",1739578386915,3.519,97374.0,97373.9,2.021]
["binance-futures","BTCUSDT",1739578386969,3.519,97374.0,97373.9,3.02]
["binance-futures","BTCUSDT",1739578387019,3.519,97374.0,97373.9,3.025]
["binance-futures","BTCUSDT",1739578387128,3.522,97374.0,97373.9,3.016]
["binance-futures","BTCUSDT",1739578387182,0.002,97382.3,97380.7,0.471]
["binance-futures","BTCUSDT",1739578387233,0.004,97387.5,97384.9,1.617]
["binance-futures","BTCUSDT",1739578387284,0.071,97386.1,97386.0,20.207]
["binance-futures","BTCUSDT",1739578387335,7.781,97386.1,97386.0,10.672]
["binance-futures","BTCUSDT",1739578387388,7.778,97386.1,97386.0,10.551]
["binance-futures","BTCUSDT",1739578387439,7.908,97386.1,97386.0,3.31]
["binance-futures","BTCUSDT",1739578387490,7.91,97386.1,97386.0,2.99]
["binance-futures","BTCUSDT",1739578387542,7.91,97386.1,97386.0,2.161]
["binance-futures","BTCUSDT",1739578387593,7.565,97386.1,97386.0,2.251]
["binance-futures","BTCUSDT",1739578387641,7.565,97386.1,97386.0,2.258]
["binance-futures","BTCUSDT",1739578387693,7.648,97386.1,97386.0,2.39]
["binance-futures","BTCUSDT",1739578387852,7.648,97386.1,97386.0,2.375]
["binance-futures","BTCUSDT",1739578388011,7.36,97386.1,97386.0,2.381]
["binance-futures","BTCUSDT",1739578388062,7.36,97386.1,97386.0,2.932]
["binance-futures","BTCUSDT",1739578388114,7.226,97386.1,97386.0,3.038]
["binance-futures","BTCUSDT",1739578388221,7.226,97386.1,97386.0,3.04]
["binance-futures","BTCUSDT",1739578388271,7.244,97386.1,97386.0,3.047]
["binance-futures","BTCUSDT",1739578388322,7.245,97386.1,97386.0,3.042]
["binance-futures","BTCUSDT",1739578388374,7.245,97386.1,97386.0,3.044]
["binance-futures","BTCUSDT",1739578388426,7.245,97386.1,97386.0,2.938]
["binance-futures","BTCUSDT",1739578388478,7.247,97386.1,97386.0,2.938]
["binance-futures","BTCUSDT",1739578388532,7.247,97386.1,97386.0,2.941]
["binance-futures","BTCUSDT",1739578388636,7.247,97386.1,97386.0,2.936]
["binance-futures","BTCUSDT",1739578388741,7.247,97386.1,97386.0,2.941]
["binance-futures","BTCUSDT",1739578388847,7.247,97386.1,97386.0,3.068]
["binance-futures","BTCUSDT",1739578388900,7.247,97386.1,97386.0,3.08]
["binance-futures","BTCUSDT",1739578388952,7.251,97386.1,97386.0,4.307]
["binance-futures","BTCUSDT",1739578389006,7.256,97386.1,97386.0,4.284]
["binance-futures","BTCUSDT",1739578389263,7.256,97386.1,97386.0,4.307]
["binance-futures","BTCUSDT",1739578389319,7.248,97386.1,97386.0,4.311]
["binance-futures","BTCUSDT",1739578389372,4.746,97386.1,97386.0,4.349]
["binance-futures","BTCUSDT",1739578389422,4.705,97386.1,97386.0,4.354]
["binance-futures","BTCUSDT",1739578389468,4.398,97386.1,97386.0,3.875]
["binance-futures","BTCUSDT",1739578389523,4.403,97386.1,97386.0,3.825]
["binance-futures","BTCUSDT",1739578389581,4.398,97386.1,97386.0,4.54]
["binance-futures","BTCUSDT",1739578389630,0.042,97386.1,97386.0,5.003]
["binance-futures","BTCUSDT",1739578389682,0.002,97393.0,97392.5,6.744]
["binance-futures","BTCUSDT",1739578389733,0.1,97395.7,97395.6,10.918]
["binance-futures","BTCUSDT",1739578389784,0.849,97395.7,97395.6,11.123]
["binance-futures","BTCUSDT",1739578389835,0.091,97395.7,97395.6,10.66]
["binance-futures","BTCUSDT",1739578389887,5.117,97400.0,97399.9,9.684]
["binance-futures","BTCUSDT",1739578389937,5.124,97400.0,97399.9,10.343]
["binance-futures","BTCUSDT",1739578389988,5.126,97400.0,97399.9,10.348]
["binance-futures","BTCUSDT",1739578390042,5.125,97400.0,97399.9,10.145]
["binance-futures","BTCUSDT",1739578390146,5.125,97400.0,97399.9,10.971]
["binance-futures","BTCUSDT",1739578390191,5.123,97400.0,97399.9,10.981]
["binance-futures","BTCUSDT",1739578390247,5.165,97400.0,97399.9,10.205]
["binance-futures","BTCUSDT",1739578390301,5.167,97400.0,97399.9,10.212]
["binance-futures","BTCUSDT",1739578390353,5.167,97400.0,97399.9,10.226]
["binance-futures","BTCUSDT",1739578390406,5.167,97400.0,97399.9,9.712]
["binance-futures","BTCUSDT",1739578390456,5.19,97400.0,97399.9,9.717]
["binance-futures","BTCUSDT",1739578390513,5.185,97400.0,97399.9,10.787]
["binance-futures","BTCUSDT",1739578390563,5.203,97400.0,97399.9,10.819]
["binance-futures","BTCUSDT",1739578390607,5.149,97400.0,97399.9,10.944]
["binance-futures","BTCUSDT",1739578390667,5.137,97400.0,97399.9,11.924]
["binance-futures","BTCUSDT",1739578390718,5.137,97400.0,97399.9,11.439]
["binance-futures","BTCUSDT",1739578390772,5.181,97400.0,97399.9,11.084]
["binance-futures","BTCUSDT",1739578390822,5.135,97400.0,97399.9,9.654]
["binance-futures","BTCUSDT",1739578390869,5.132,97400.0,97399.9,8.911]
["binance-futures","BTCUSDT",1739578390921,5.177,97400.0,97399.9,8.896]
["binance-futures","BTCUSDT",1739578390978,5.177,97400.0,97399.9,9.733]
["binance-futures","BTCUSDT",1739578391085,5.087,97400.0,97399.9,9.129]
["binance-futures","BTCUSDT",1739578391185,5.14,97400.0,97399.9,9.129]
["binance-futures","BTCUSDT",1739578391238,5.14,97400.0,97399.9,9.13]
["binance-futures","BTCUSDT",1739578391287,5.14,97400.0,97399.9,9.271]
["binance-futures","BTCUSDT",1739578391394,5.14,97400.0,97399.9,10.092]
["binance-futures","BTCUSDT",1739578391448,5.14,97400.0,97399.9,10.097]
["binance-futures","BTCUSDT",1739578391502,5.14,97400.0,97399.9,9.274]
["binance-futures","BTCUSDT",1739578391554,4.71,97400.0,97399.9,10.938]
["binance-futures","BTCUSDT",1739578391607,4.71,97400.0,97399.9,10.962]
["binance-futures","BTCUSDT",1739578391660,4.71,97400.0,97399.9,10.961]
["binance-futures","BTCUSDT",1739578391811,4.708,97400.0,97399.9,10.961]
["binance-futures","BTCUSDT",1739578391961,4.657,97400.0,97399.9,10.961]
["binance-futures","BTCUSDT",1739578392022,4.66,97400.0,97399.9,10.961]
["binance-futures","BTCUSDT",1739578392082,4.663,97400.0,97399.9,11.204]
["binance-futures","BTCUSDT",1739578392136,4.665,97400.0,97399.9,11.199]
["binance-futures","BTCUSDT",1739578392183,4.665,97400.0,97399.9,11.197]
["binance-futures","BTCUSDT",1739578392239,4.668,97400.0,97399.9,11.196]
["binance-futures","BTCUSDT",1739578392347,4.989,97400.0,97399.9,11.215]
["binance-futures","BTCUSDT",1739578392448,4.943,97400.0,97399.9,11.216]
["binance-futures","BTCUSDT",1739578392555,4.524,97400.0,97399.9,11.216]
["binance-futures","BTCUSDT",1739578392661,4.526,97400.0,97399.9,11.221]
["binance-futures","BTCUSDT",1739578392711,4.526,97400.0,97399.9,11.216]
["binance-futures","BTCUSDT",1739578392821,4.524,97400.0,97399.9,11.216]
["binance-futures","BTCUSDT",1739578393025,4.524,97400.0,97399.9,11.218]
["binance-futures","BTCUSDT",1739578393081,4.524,97400.0,97399.9,11.221]
["binance-futures","BTCUSDT",1739578393132,4.524,97400.0,97399.9,10.41]
["binance-futures","BTCUSDT",1739578393185,4.524,97400.0,97399.9,10.394]
["binance-futures","BTCUSDT",1739578393238,4.524,97400.0,97399.9,10.404]
["binance-futures","BTCUSDT",1739578393289,4.524,97400.0,97399.9,10.422]
["binance-futures","BTCUSDT",1739578393349,4.568,97400.0,97399.9,10.396]
["binance-futures","BTCUSDT",1739578393445,4.524,97400.0,97399.9,10.415]
["binance-futures","BTCUSDT",1739578393502,4.566,97400.0,97399.9,10.399]
["binance-futures","BTCUSDT",1739578393555,4.564,97400.0,97399.9,10.434]
["binance-futures","BTCUSDT",1739578393601,4.526,97400.0,97399.9,10.41]
["binance-futures","BTCUSDT",1739578393658,4.569,97400.0,97399.9,10.41]
["binance-futures","BTCUSDT",1739578393869,4.524,97400.0,97399.9,10.41]
["binance-futures","BTCUSDT",1739578394078,4.527,97400.0,97399.9,10.41]
["binance-futures","BTCUSDT",1739578394182,4.547,97400.0,97399.9,9.45]
["binance-futures","BTCUSDT",1739578394235,4.547,97400.0,97399.9,9.452]
["binance-futures","BTCUSDT",1739578394281,4.547,97400.0,97399.9,9.44]
["binance-futures","BTCUSDT",1739578394338,4.547,97400.0,97399.9,9.452]
["binance-futures","BTCUSDT",1739578394390,4.546,97400.0,97399.9,9.45]
["binance-futures","BTCUSDT",1739578394443,4.546,97400.0,97399.9,9.455]
["binance-futures","BTCUSDT",1739578394547,4.546,97400.0,97399.9,9.452]
["binance-futures","BTCUSDT",1739578394641,4.548,97400.0,97399.9,9.345]
["binance-futures","BTCUSDT",1739578394806,4.543,97400.0,97399.9,9.34]
["binance-futures","BTCUSDT",1739578394963,4.517,97400.0,97399.9,9.34]
["binance-futures","BTCUSDT",1739578395177,4.515,97400.0,97399.9,9.34]
["binance-futures","BTCUSDT",1739578395225,4.516,97400.0,97399.9,9.345]
["binance-futures","BTCUSDT",1739578395281,4.516,97400.0,97399.9,9.347]
["binance-futures","BTCUSDT",1739578395333,4.547,97400.0,97399.9,9.346]
["binance-futures","BTCUSDT",1739578395385,4.545,97400.0,97399.9,9.346]
["binance-futures","BTCUSDT",1739578395436,4.533,97400.0,97399.9,9.346]
["binance-futures","BTCUSDT",1739578395488,4.523,97400.0,97399.9,10.076]
["binance-futures","BTCUSDT",1739578395541,4.533,97400.0,97399.9,10.311]
["binance-futures","BTCUSDT",1739578395641,4.533,97400.0,97399.9,10.313]
["binance-futures","BTCUSDT",1739578395695,4.492,97400.0,97399.9,10.313]
["binance-futures","BTCUSDT",1739578395746,4.54,97400.0,97399.9,10.318]
["binance-futures","BTCUSDT",1739578395802,4.476,97400.0,97399.9,10.4]
["binance-futures","BTCUSDT",1739578395851,4.476,97400.0,97399.9,10.398]
["binance-futures","BTCUSDT",1739578395907,4.517,97400.0,97399.9,10.398]
["binance-futures","BTCUSDT",1739578396111,4.476,97400.0,97399.9,10.398]
["binance-futures","BTCUSDT",1739578396161,4.531,97400.0,97399.9,10.4]
["binance-futures","BTCUSDT",1739578396221,4.485,97400.0,97399.9,10.4]
["binance-futures","BTCUSDT",1739578396274,4.658,97400.0,97399.9,2.2]
["binance-futures","BTCUSDT",1739578396376,11.322,97392.6,97390.2,0.004]
["binance-futures","BTCUSDT",1739578396426,16.556,97392.6,97392.5,0.271]
["binance-futures","BTCUSDT",1739578396479,0.06,97392.2,97391.6,0.002]
["binance-futures","BTCUSDT",1739578396531,2.046,97388.1,97387.8,0.003]
["binance-futures","BTCUSDT",1739578396581,8.672,97386.5,97386.4,2.717]
["binance-futures","BTCUSDT",1739578396633,3.379,97386.5,97386.4,5.802]
["binance-futures","BTCUSDT",1739578396683,2.879,97386.5,97386.4,5.802]
["binance-futures","BTCUSDT",1739578396733,2.881,97386.5,97386.4,5.802]
["binance-futures","BTCUSDT",1739578396786,3.339,97386.5,97386.4,5.792]
["binance-futures","BTCUSDT",1739578396836,3.339,97386.5,97386.4,5.885]
["binance-futures","BTCUSDT",1739578396888,3.339,97386.5,97386.4,5.892]
["binance-futures","BTCUSDT",1739578396941,3.614,97386.5,97386.4,5.892]
["binance-futures","BTCUSDT",1739578396994,3.614,97386.5,97386.4,5.89]
["binance-futures","BTCUSDT",1739578397200,3.616,97386.5,97386.4,5.902]
["binance-futures","BTCUSDT",1739578397302,3.616,97386.5,97386.4,6.06]
["binance-futures","BTCUSDT",1739578397357,3.616,97386.5,97386.4,5.606]
["binance-futures","BTCUSDT",1739578397460,3.494,97386.5,97386.4,5.608]
["binance-futures","BTCUSDT",1739578397501,3.72,97386.5,97386.4,5.617]
["binance-futures","BTCUSDT",1739578397564,3.72,97386.5,97386.4,5.62]
["binance-futures","BTCUSDT",1739578397621,3.408,97386.5,97386.4,5.62]
["binance-futures","BTCUSDT",1739578397727,3.408,97386.5,97386.4,5.632]
["binance-futures","BTCUSDT",1739578397884,3.127,97386.5,97386.4,5.632]
["binance-futures","BTCUSDT",1739578397938,3.198,97386.5,97386.4,5.632]
["binance-futures","BTCUSDT",1739578397990,3.32,97386.5,97386.4,5.76]
["binance-futures","BTCUSDT",1739578398043,8.737,97386.5,97386.4,5.801]
["binance-futures","BTCUSDT",1739578398087,8.737,97386.5,97386.4,5.76]
["binance-futures","BTCUSDT",1739578398148,8.737,97386.5,97386.4,5.822]
["binance-futures","BTCUSDT",1739578398252,8.737,97386.5,97386.4,3.119]
["binance-futures","BTCUSDT",1739578398308,8.942,97386.5,97386.4,3.039]
["binance-futures","BTCUSDT",1739578398409,14.67,97378.1,97378.0,0.007]
["binance-futures","BTCUSDT",1739578398461,8.419,97376.5,97376.4,0.359]
["binance-futures","BTCUSDT",1739578398512,7.54,97376.5,97376.4,0.357]
["binance-futures","BTCUSDT",1739578398562,7.532,97376.5,97376.4,3.317]
["binance-futures","BTCUSDT",1739578398613,7.402,97376.5,97376.4,3.498]
["binance-futures","BTCUSDT",1739578398666,7.407,97376.5,97376.4,3.498]
["binance-futures","BTCUSDT",1739578398716,6.627,97376.5,97376.4,3.502]
["binance-futures","BTCUSDT",1739578398768,6.632,97376.5,97376.4,3.5]
["binance-futures","BTCUSDT",1739578398818,6.632,97376.5,97376.4,3.502]
["binance-futures","BTCUSDT",1739578398869,6.632,97376.5,97376.4,3.544]
["binance-futures","BTCUSDT",1739578398921,4.811,97376.5,97376.4,3.404]
["binance-futures","BTCUSDT",1739578398973,4.797,97376.5,97376.4,3.404]
["binance-futures","BTCUSDT",1739578399021,4.809,97376.5,97376.4,3.532]
["binance-futures","BTCUSDT",1739578399128,4.809,97376.5,97376.4,3.537]
["binance-futures","BTCUSDT",1739578399178,4.809,97376.5,97376.4,3.539]
["binance-futures","BTCUSDT",1739578399231,4.809,97376.5,97376.4,3.554]
["binance-futures","BTCUSDT",1739578399282,4.87,97376.5,97376.4,3.557]
["binance-futures","BTCUSDT",1739578399337,4.87,97376.5,97376.4,3.559]
["binance-futures","BTCUSDT",1739578399385,4.87,97376.5,97376.4,3.562]
["binance-futures","BTCUSDT",1739578399499,4.87,97376.5,97376.4,3.705]
["binance-futures","BTCUSDT",1739578399541,4.901,97376.5,97376.4,3.77]
["binance-futures","BTCUSDT",1739578399607,4.901,97376.5,97376.4,3.772]
["binance-futures","BTCUSDT",1739578399726,4.901,97376.5,97376.4,3.774]
["binance-futures","BTCUSDT",1739578399831,4.901,97376.5,97376.4,3.772]
["binance-futures","BTCUSDT",1739578400099,4.798,97376.5,97376.4,3.777]
["binance-futures","BTCUSDT",1739578400209,4.798,97376.5,97376.4,3.634]
["binance-futures","BTCUSDT",1739578400258,4.798,97376.5,97376.4,3.647]
["binance-futures","BTCUSDT",1739578400312,4.798,97376.5,97376.4,3.637]
["binance-futures","BTCUSDT",1739578400414,4.417,97376.5,97376.4,3.639]
["binance-futures","BTCUSDT",1739578400469,4.412,97376.5,97376.4,3.629]
["binance-futures","BTCUSDT",1739578400624,4.412,97376.5,97376.4,2.849]
["binance-futures","BTCUSDT",1739578400722,4.412,97376.5,97376.4,2.855]
["binance-futures","BTCUSDT",1739578400827,4.414,97376.5,97376.4,2.855]
["binance-futures","BTCUSDT",1739578401205,4.412,97376.5,97376.4,2.858]
["binance-futures","BTCUSDT",1739578401258,4.473,97376.5,97376.4,2.861]
["binance-futures","BTCUSDT",1739578401362,4.473,97376.5,97376.4,2.86]
["binance-futures","BTCUSDT",1739578401419,4.473,97376.5,97376.4,2.864]
["binance-futures","BTCUSDT",1739578401461,4.477,97376.5,97376.4,2.858]
["binance-futures","BTCUSDT",1739578401525,4.477,97376.5,97376.4,2.856]
["binance-futures","BTCUSDT",1739578401745,4.477,97376.5,97376.4,2.979]
["binance-futures","BTCUSDT",1739578401844,4.477,97376.5,97376.4,2.851]
["binance-futures","BTCUSDT",1739578401901,4.481,97376.5,97376.4,2.851]
["binance-futures","BTCUSDT",1739578402008,4.686,97376.5,97376.4,0.267]
["binance-futures","BTCUSDT",1739578402110,0.095,97371.0,97370.2,0.002]
["binance-futures","BTCUSDT",1739578402162,0.978,97367.9,97367.8,0.002]
["binance-futures","BTCUSDT",1739578402212,4.196,97367.9,97367.8,2.204]
["binance-futures","BTCUSDT",1739578402264,3.399,97367.9,97367.8,1.306]
["binance-futures","BTCUSDT",1739578402315,3.405,97367.9,97367.8,1.306]
["binance-futures","BTCUSDT",1739578402368,3.405,97367.9,97367.8,1.31]
["binance-futures","BTCUSDT",1739578402419,3.405,97367.9,97367.8,1.312]
["binance-futures","BTCUSDT",1739578402471,3.405,97367.9,97367.8,1.31]
["binance-futures","BTCUSDT",1739578402524,3.719,97367.9,97367.8,1.352]
["binance-futures","BTCUSDT",1739578402573,3.719,97367.9,97367.8,1.479]
["binance-futures","BTCUSDT",1739578402625,3.71,97367.9,97367.8,1.391]
["binance-futures","BTCUSDT",1739578402779,3.71,97367.9,97367.8,1.396]
["binance-futures","BTCUSDT",1739578402830,3.71,97367.9,97367.8,1.389]
["binance-futures","BTCUSDT",1739578403042,3.71,97367.9,97367.8,1.396]
["binance-futures","BTCUSDT",1739578403094,3.684,97367.9,97367.8,1.512]
["binance-futures","BTCUSDT",1739578403141,3.684,97367.9,97367.8,1.514]
["binance-futures","BTCUSDT",1739578403201,3.684,97367.9,97367.8,1.391]
["binance-futures","BTCUSDT",1739578403305,3.685,97367.9,97367.8,1.396]
["binance-futures","BTCUSDT",1739578403458,3.697,97367.9,97367.8,1.529]
["binance-futures","BTCUSDT",1739578403503,3.697,97367.9,97367.8,1.521]
["binance-futures","BTCUSDT",1739578403561,3.697,97367.9,97367.8,1.519]
["binance-futures","BTCUSDT",1739578403723,3.697,97367.9,97367.8,0.444]
["binance-futures","BTCUSDT",1739578403776,3.697,97367.9,97367.8,0.486]
["binance-futures","BTCUSDT",1739578403829,4.064,97367.9,97367.8,0.359]
["binance-futures","BTCUSDT",1739578403878,3.859,97367.9,97367.8,0.359]
["binance-futures","BTCUSDT",1739578403933,4.064,97367.9,97367.8,0.359]
["binance-futures","BTCUSDT",1739578403985,4.619,97367.9,97367.8,0.359]
["binance-futures","BTCUSDT",1739578404138,4.686,97367.9,97367.8,0.185]
["binance-futures","BTCUSDT",1739578404191,4.684,97367.9,97367.8,0.193]
["binance-futures","BTCUSDT",1739578404241,4.134,97367.9,97367.8,0.402]
["binance-futures","BTCUSDT",1739578404293,4.165,97367.9,97367.8,0.4]
["binance-futures","BTCUSDT",1739578404346,4.165,97367.9,97367.8,0.39]
["binance-futures","BTCUSDT",1739578404396,4.167,97367.9,97367.8,0.389]
["binance-futures","BTCUSDT",1739578404446,4.169,97367.9,97367.8,0.385]
["binance-futures","BTCUSDT",1739578404501,4.167,97367.9,97367.8,0.392]
["binance-futures","BTCUSDT",1739578404551,4.167,97367.9,97367.8,0.4]
["binance-futures","BTCUSDT",1739578404662,4.167,97367.9,97367.8,0.407]
["binance-futures","BTCUSDT",1739578404717,4.167,97367.9,97367.8,0.821]
["binance-futures","BTCUSDT",1739578404763,3.391,97367.9,97367.8,0.902]
["binance-futures","BTCUSDT",1739578404922,3.391,97367.9,97367.8,0.905]
["binance-futures","BTCUSDT",1739578404978,2.84,97367.9,97367.8,0.905]
["binance-futures","BTCUSDT",1739578405078,2.808,97367.9,97367.8,0.905]
["binance-futures","BTCUSDT",1739578405127,3.149,97367.9,97367.8,0.908]
["binance-futures","BTCUSDT",1739578405184,3.142,97367.9,97367.8,0.908]
["binance-futures","BTCUSDT",1739578405236,3.12,97367.9,97367.8,0.91]
["binance-futures","BTCUSDT",1739578405341,3.122,97367.9,97367.8,0.91]
["binance-futures","BTCUSDT",1739578405441,3.138,97367.9,97367.8,1.069]
["binance-futures","BTCUSDT",1739578405494,3.172,97367.9,97367.8,1.069]
["binance-futures","BTCUSDT",1739578405547,3.201,97367.9,97367.8,1.085]
["binance-futures","BTCUSDT",1739578405602,3.392,97367.9,97367.8,3.249]
["binance-futures","BTCUSDT",1739578405655,3.368,97367.9,97367.8,4.152]
["binance-futures","BTCUSDT",1739578405706,2.443,97367.9,97367.8,4.367]
["binance-futures","BTCUSDT",1739578405757,2.438,97367.9,97367.8,4.162]
["binance-futures","BTCUSDT",1739578405862,2.341,97367.9,97367.8,4.162]
["binance-futures","BTCUSDT",1739578405915,2.346,97367.9,97367.8,4.119]
["binance-futures","BTCUSDT",1739578405966,2.348,97367.9,97367.8,4.119]
["binance-futures","BTCUSDT",1739578406072,2.418,97367.9,97367.8,4.119]
["binance-futures","BTCUSDT",1739578406182,2.42,97367.9,97367.8,4.119]
["binance-futures","BTCUSDT",1739578406234,2.42,97367.9,97367.8,4.121]
["binance-futures","BTCUSDT",1739578406338,2.413,97367.9,97367.8,4.126]
["binance-futures","BTCUSDT",1739578406386,2.441,97367.9,97367.8,4.033]
["binance-futures","BTCUSDT",1739578406498,2.44,97367.9,97367.8,4.026]
["binance-futures","BTCUSDT",1739578406541,2.431,97367.9,97367.8,4.026]
["binance-futures","BTCUSDT",1739578406602,2.632,97367.9,97367.8,3.289]
["binance-futures","BTCUSDT",1739578406654,4.228,97367.9,97367.8,1.023]
["binance-futures","BTCUSDT",1739578406705,4.228,97367.9,97367.8,1.006]
["binance-futures","BTCUSDT",1739578406756,4.436,97367.9,97367.8,1.006]
["binance-futures","BTCUSDT",1739578406809,4.436,97367.9,97367.8,0.878]
["binance-futures","BTCUSDT",1739578406908,4.436,97367.9,97367.8,0.881]
["binance-futures","BTCUSDT",1739578406965,4.469,97367.9,97367.8,0.881]
["binance-futures","BTCUSDT",1739578407018,4.472,97367.9,97367.8,0.881]
["binance-futures","BTCUSDT",1739578407071,4.472,97367.9,97367.8,0.893]
["binance-futures","BTCUSDT",1739578407123,5.099,97367.9,97367.8,0.881]
["binance-futures","BTCUSDT",1739578407175,5.105,97367.9,97367.8,0.779]
["binance-futures","BTCUSDT",1739578407281,5.105,97367.9,97367.8,0.784]
["binance-futures","BTCUSDT",1739578407339,5.111,97367.9,97367.8,0.784]
["binance-futures","BTCUSDT",1739578407600,5.269,97367.9,97367.8,0.65]
["binance-futures","BTCUSDT",1739578407643,5.269,97367.9,97367.8,0.471]
["binance-futures","BTCUSDT",1739578407703,6.01,97367.9,97367.8,0.06]
["binance-futures","BTCUSDT",1739578407808,5.953,97367.9,97367.8,0.065]
["binance-futures","BTCUSDT",1739578407862,7.078,97367.9,97367.8,0.065]
["binance-futures","BTCUSDT",1739578407968,7.081,97367.9,97367.8,0.065]
["binance-futures","BTCUSDT",1739578408018,7.083,97367.9,97367.8,0.075]
["binance-futures","BTCUSDT",1739578408123,6.826,97367.9,97367.8,0.075]
["binance-futures","BTCUSDT",1739578408174,6.826,97367.9,97367.8,0.079]
["binance-futures","BTCUSDT",1739578408225,6.824,97367.9,97367.8,0.075]
["binance-futures","BTCUSDT",1739578408278,6.274,97367.9,97367.8,0.074]
["binance-futures","BTCUSDT",1739578408329,6.313,97367.9,97367.8,0.074]
["binance-futures","BTCUSDT",1739578408383,6.313,97367.9,97367.8,0.08]
["binance-futures","BTCUSDT",1739578408436,6.362,97367.9,97367.8,0.08]
["binance-futures","BTCUSDT",1739578408541,6.357,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578408646,6.402,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578408741,6.402,97367.9,97367.8,0.119]
["binance-futures","BTCUSDT",1739578408801,7.171,97367.9,97367.8,0.119]
["binance-futures","BTCUSDT",1739578408856,7.171,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578408961,7.183,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578409230,7.733,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578409336,7.735,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578409381,7.737,97367.9,97367.8,0.115]
["binance-futures","BTCUSDT",1739578409438,7.737,97367.9,97367.8,0.12]
["binance-futures","BTCUSDT",1739578409491,7.735,97367.9,97367.8,0.117]
["binance-futures","BTCUSDT",1739578409541,7.736,97367.9,97367.8,0.117]
["binance-futures","BTCUSDT",1739578409641,7.736,97367.9,97367.8,0.119]
["binance-futures","BTCUSDT",1739578409747,7.736,97367.9,97367.8,0.117]
["binance-futures","BTCUSDT",1739578409855,7.736,97367.9,97367.8,0.119]
["binance-futures","BTCUSDT",1739578409962,7.736,97367.9,97367.8,0.117]
["binance-futures","BTCUSDT",1739578410068,6.966,97367.9,97367.8,0.119]
["binance-futures","BTCUSDT",1739578410119,6.968,97367.9,97367.8,0.122]
["binance-futures","BTCUSDT",1739578410225,7.74,97367.9,97367.8,0.125]
["binance-futures","BTCUSDT",1739578410276,5.293,97367.9,97367.8,0.127]
["binance-futures","BTCUSDT",1739578410379,17.767,97363.5,97363.4,0.076]
["binance-futures","BTCUSDT",1739578410430,17.183,97363.5,97363.4,0.087]
["binance-futures","BTCUSDT",1739578410482,17.359,97363.5,97363.4,0.076]
["binance-futures","BTCUSDT",1739578410533,17.64,97363.5,97363.4,0.071]
["binance-futures","BTCUSDT",1739578410638,10.156,97360.1,97356.3,0.003]
["binance-futures","BTCUSDT",1739578410689,11.554,97359.4,97358.8,0.003]
["binance-futures","BTCUSDT",1739578410740,10.643,97357.2,97357.1,0.145]
["binance-futures","BTCUSDT",1739578410790,11.569,97357.2,97357.1,0.003]
["binance-futures","BTCUSDT",1739578410844,10.876,97357.2,97357.1,0.333]
["binance-futures","BTCUSDT",1739578410896,10.673,97357.2,97357.1,0.335]
["binance-futures","BTCUSDT",1739578410946,11.589,97357.2,97357.1,0.008]
["binance-futures","BTCUSDT",1739578411002,11.386,97357.2,97357.1,0.012]
["binance-futures","BTCUSDT",1739578411054,10.956,97357.2,97357.1,0.335]
["binance-futures","BTCUSDT",1739578411104,10.956,97357.2,97357.1,0.337]
["binance-futures","BTCUSDT",1739578411156,10.956,97357.2,97357.1,0.342]
["binance-futures","BTCUSDT",1739578411208,10.958,97357.2,97357.1,0.337]
["binance-futures","BTCUSDT",1739578411260,10.958,97357.2,97357.1,0.342]
["binance-futures","BTCUSDT",1739578411308,10.958,97357.2,97357.1,0.34]
["binance-futures","BTCUSDT",1739578411363,11.164,97357.2,97357.1,0.02]
["binance-futures","BTCUSDT",1739578411412,11.164,97357.2,97357.1,0.015]
["binance-futures","BTCUSDT",1739578411465,11.164,97357.2,97357.1,0.012]
["binance-futures","BTCUSDT",1739578411520,11.156,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578411571,11.155,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578411661,11.192,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578411726,11.195,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578411834,11.195,97357.2,97357.1,0.041]
["binance-futures","BTCUSDT",1739578411886,11.195,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578411981,11.206,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412042,11.198,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412303,11.193,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412359,11.186,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412410,11.189,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412564,11.186,97357.2,97357.1,0.039]
["binance-futures","BTCUSDT",1739578412625,11.191,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412728,11.191,97357.2,97357.1,0.036]
["binance-futures","BTCUSDT",1739578412821,11.191,97357.2,97357.1,0.034]
["binance-futures","BTCUSDT",1739578412927,11.191,97357.2,97357.1,0.397]
["binance-futures","BTCUSDT",1739578413039,9.865,97357.2,97357.1,0.903]
["binance-futures","BTCUSDT",1739578413087,9.828,97357.2,97357.1,0.864]
["binance-futures","BTCUSDT",1739578413187,9.828,97357.2,97357.1,0.903]
["binance-futures","BTCUSDT",1739578413246,9.828,97357.2,97357.1,0.919]
["binance-futures","BTCUSDT",1739578413303,9.828,97357.2,97357.1,0.916]
["binance-futures","BTCUSDT",1739578413356,9.788,97357.2,97357.1,0.879]
["binance-futures","BTCUSDT",1739578413408,15.006,97357.2,97357.1,0.879]
["binance-futures","BTCUSDT",1739578413458,15.011,97357.2,97357.1,0.84]
["binance-futures","BTCUSDT",1739578413512,9.368,97355.5,97355.4,0.036]
["binance-futures","BTCUSDT",1739578413561,9.368,97355.5,97355.4,0.173]
["binance-futures","BTCUSDT",1739578413613,9.628,97355.5,97355.4,0.178]
["binance-futures","BTCUSDT",1739578413665,9.76,97355.5,97355.4,0.045]
["binance-futures","BTCUSDT",1739578413718,9.764,97355.5,97355.4,0.016]
["binance-futures","BTCUSDT",1739578413771,9.963,97355.5,97355.4,0.016]
["binance-futures","BTCUSDT",1739578413822,10.769,97355.5,97355.4,0.016]
["binance-futures","BTCUSDT",1739578413873,9.934,97355.5,97355.4,0.016]
["binance-futures","BTCUSDT",1739578413926,9.946,97355.5,97355.4,0.016]
["binance-futures","BTCUSDT",1739578414027,10.496,97355.5,97355.4,0.026]
["binance-futures","BTCUSDT",1739578414130,10.495,97355.5,97355.4,0.029]
["binance-futures","BTCUSDT",1739578414184,10.495,97355.5,97355.4,0.031]
["binance-futures","BTCUSDT",1739578414287,10.117,97355.5,97355.4,0.031]
["binance-futures","BTCUSDT",1739578414338,9.914,97355.5,97355.4,0.043]
["binance-futures","BTCUSDT",1739578414391,10.132,97355.5,97355.4,0.043]
["binance-futures","BTCUSDT",1739578414444,10.131,97355.5,97355.4,0.048]
["binance-futures","BTCUSDT",1739578414491,10.131,97355.5,97355.4,0.043]
["binance-futures","BTCUSDT",1739578414548,10.131,97355.5,97355.4,0.046]
["binance-futures","BTCUSDT",1739578414651,10.131,97355.5,97355.4,0.371]
["binance-futures","BTCUSDT",1739578414742,10.126,97355.5,97355.4,0.049]
["binance-futures","BTCUSDT",1739578414805,10.126,97355.5,97355.4,0.051]
["binance-futures","BTCUSDT",1739578414861,10.131,97355.5,97355.4,0.046]
["binance-futures","BTCUSDT",1739578414901,10.131,97355.5,97355.4,0.05]
["binance-futures","BTCUSDT",1739578414965,10.131,97355.5,97355.4,0.048]
["binance-futures","BTCUSDT",1739578415072,11.146,97352.5,97352.4,0.475]
["binance-futures","BTCUSDT",1739578415122,11.418,97352.5,97352.4,0.487]
["binance-futures","BTCUSDT",1739578415174,11.215,97352.5,97352.4,0.543]
["binance-futures","BTCUSDT",1739578415228,10.67,97352.5,97352.4,0.55]
["binance-futures","BTCUSDT",1739578415281,9.114,97352.5,97352.4,5.854]
["binance-futures","BTCUSDT",1739578415333,5.647,97352.5,97352.4,5.876]
["binance-futures","BTCUSDT",1739578415385,0.002,97352.8,97352.6,1.454]
["binance-futures","BTCUSDT",1739578415436,0.008,97361.6,97361.2,2.999]
["binance-futures","BTCUSDT",1739578415487,0.002,97367.2,97365.8,0.09]
["binance-futures","BTCUSDT",1739578415538,0.009,97377.2,97376.1,1.579]
["binance-futures","BTCUSDT",1739578415589,3.61,97377.2,97377.1,1.239]
["binance-futures","BTCUSDT",1739578415641,9.688,97377.2,97377.1,1.301]
["binance-futures","BTCUSDT",1739578415692,9.697,97377.2,97377.1,0.948]
["binance-futures","BTCUSDT",1739578415793,8.737,97369.8,97369.7,0.202]
["binance-futures","BTCUSDT",1739578415844,8.739,97369.8,97369.7,0.114]
["binance-futures","BTCUSDT",1739578415946,7.297,97367.9,97367.8,0.049]
["binance-futures","BTCUSDT",1739578415996,11.493,97366.9,97366.8,0.908]
["binance-futures","BTCUSDT",1739578416048,11.493,97366.9,97366.8,0.95]
["binance-futures","BTCUSDT",1739578416102,11.126,97366.9,97366.8,2.493]
["binance-futures","BTCUSDT",1739578416152,11.13,97366.9,97366.8,2.495]
["binance-futures","BTCUSDT",1739578416204,11.13,97366.9,97366.8,2.509]
["binance-futures","BTCUSDT",1739578416306,11.132,97366.9,97366.8,2.601]
["binance-futures","BTCUSDT",1739578416359,8.543,97366.9,97366.8,2.787]
["binance-futures","BTCUSDT",1739578416410,7.649,97366.9,97366.8,2.809]
["binance-futures","BTCUSDT",1739578416461,7.649,97366.9,97366.8,2.063]
["binance-futures","BTCUSDT",1739578416515,7.649,97366.9,97366.8,2.622]
["binance-futures","BTCUSDT",1739578416567,6.933,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578416665,6.933,97366.9,97366.8,2.828]
["binance-futures","BTCUSDT",1739578416723,6.933,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578416773,6.933,97366.9,97366.8,2.824]
["binance-futures","BTCUSDT",1739578416829,6.936,97366.9,97366.8,2.824]
["binance-futures","BTCUSDT",1739578416878,6.939,97366.9,97366.8,2.824]
["binance-futures","BTCUSDT",1739578416981,6.939,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578417039,6.942,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578417088,6.944,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578417145,6.943,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578417181,6.947,97366.9,97366.8,2.824]
["binance-futures","BTCUSDT",1739578417248,6.947,97366.9,97366.8,2.829]
["binance-futures","BTCUSDT",1739578417302,6.947,97366.9,97366.8,2.824]
["binance-futures","BTCUSDT",1739578417369,6.961,97366.9,97366.8,2.824]
["binance-futures","BTCUSDT",1739578417418,6.961,97366.9,97366.8,2.826]
["binance-futures","BTCUSDT",1739578417522,6.959,97366.9,97366.8,2.837]
["binance-futures","BTCUSDT",1739578417629,6.959,97366.9,97366.8,2.839]
["binance-futures","BTCUSDT",1739578417667,6.964,97366.9,97366.8,2.837]
["binance-futures","BTCUSDT",1739578417733,6.961,97366.9,97366.8,2.573]
["binance-futures","BTCUSDT",1739578417787,6.961,97366.9,97366.8,2.578]
["binance-futures","BTCUSDT",1739578417837,6.961,97366.9,97366.8,2.374]
["binance-futures","BTCUSDT",1739578418148,6.967,97366.9,97366.8,2.374]
["binance-futures","BTCUSDT",1739578418203,6.985,97366.9,97366.8,1.308]
["binance-futures","BTCUSDT",1739578418249,6.985,97366.9,97366.8,1.519]
["binance-futures","BTCUSDT",1739578418358,7.007,97366.9,97366.8,1.487]
["binance-futures","BTCUSDT",1739578418410,7.007,97366.9,97366.8,1.504]
["binance-futures","BTCUSDT",1739578418517,7.016,97366.9,97366.8,0.662]
["binance-futures","BTCUSDT",1739578418569,7.221,97366.9,97366.8,0.846]
["binance-futures","BTCUSDT",1739578418619,7.217,97366.9,97366.8,1.71]
["binance-futures","BTCUSDT",1739578418670,7.011,97366.9,97366.8,1.731]
["binance-futures","BTCUSDT",1739578418722,7.011,97366.9,97366.8,1.726]
["binance-futures","BTCUSDT",1739578418878,7.014,97366.9,97366.8,1.517]
["binance-futures","BTCUSDT",1739578418932,7.008,97366.9,97366.8,1.531]
["binance-futures","BTCUSDT",1739578419086,6.986,97366.9,97366.8,1.531]
["binance-futures","BTCUSDT",1739578419243,6.986,97366.9,97366.8,2.104]
["binance-futures","BTCUSDT",1739578419298,6.986,97366.9,97366.8,2.105]
["binance-futures","BTCUSDT",1739578419350,6.976,97366.9,97366.8,2.046]
["binance-futures","BTCUSDT",1739578419402,6.968,97366.9,97366.8,2.618]
["binance-futures","BTCUSDT",1739578419458,6.962,97366.9,97366.8,2.618]
["binance-futures","BTCUSDT",1739578419509,3.932,97366.9,97366.8,3.549]
["binance-futures","BTCUSDT",1739578419562,3.875,97366.9,97366.8,3.544]
["binance-futures","BTCUSDT",1739578419609,3.878,97366.9,97366.8,3.544]
["binance-futures","BTCUSDT",1739578419666,3.878,97366.9,97366.8,3.542]
["binance-futures","BTCUSDT",1739578419770,3.878,97366.9,97366.8,3.549]
["binance-futures","BTCUSDT",1739578419823,3.878,97366.9,97366.8,3.546]
["binance-futures","BTCUSDT",1739578419870,3.878,97366.9,97366.8,3.373]
["binance-futures","BTCUSDT",1739578420024,3.875,97366.9,97366.8,3.381]
["binance-futures","BTCUSDT",1739578420136,3.88,97366.9,97366.8,3.381]
["binance-futures","BTCUSDT",1739578420238,3.88,97366.9,97366.8,3.391]
["binance-futures","BTCUSDT",1739578420292,3.88,97366.9,97366.8,3.382]
["binance-futures","BTCUSDT",1739578420343,3.892,97366.9,97366.8,3.385]
["binance-futures","BTCUSDT",1739578420389,3.877,97366.9,97366.8,3.406]
["binance-futures","BTCUSDT",1739578420445,3.877,97366.9,97366.8,3.408]
["binance-futures","BTCUSDT",1739578420550,3.877,97366.9,97366.8,3.421]
["binance-futures","BTCUSDT",1739578420705,3.877,97366.9,97366.8,3.419]
["binance-futures","BTCUSDT",1739578420760,3.867,97366.9,97366.8,3.419]
["binance-futures","BTCUSDT",1739578421021,3.138,97366.9,97366.8,3.508]
["binance-futures","BTCUSDT",1739578421069,1.753,97366.9,97366.8,3.31]
["binance-futures","BTCUSDT",1739578421125,1.729,97366.9,97366.8,3.322]
["binance-futures","BTCUSDT",1739578421180,1.746,97366.9,97366.8,3.322]
["binance-futures","BTCUSDT",1739578421232,0.073,97366.9,97366.8,4.252]
["binance-futures","BTCUSDT",1739578421283,0.065,97366.9,97366.8,4.261]
["binance-futures","BTCUSDT",1739578421334,0.075,97366.9,97366.8,6.149]
["binance-futures","BTCUSDT",1739578421385,0.075,97366.9,97366.8,5.996]
["binance-futures","BTCUSDT",1739578421436,0.002,97374.0,97373.9,1.411]
["binance-futures","BTCUSDT",1739578421488,0.912,97374.0,97373.9,7.92]
["binance-futures","BTCUSDT",1739578421538,0.49,97374.0,97373.9,7.078]
["binance-futures","BTCUSDT",1739578421588,0.474,97374.0,97373.9,7.084]
["binance-futures","BTCUSDT",1739578421641,0.898,97374.0,97373.9,7.089]
["binance-futures","BTCUSDT",1739578421690,0.478,97374.0,97373.9,7.089]
["binance-futures","BTCUSDT",1739578421743,0.132,97374.0,97373.9,7.915]
["binance-futures","BTCUSDT",1739578421793,0.313,97374.0,97373.9,7.918]
["binance-futures","BTCUSDT",1739578421845,0.313,97374.0,97373.9,7.921]
["binance-futures","BTCUSDT",1739578421895,0.313,97374.0,97373.9,7.944]
["binance-futures","BTCUSDT",1739578421949,0.132,97374.0,97373.9,7.946]
["binance-futures","BTCUSDT",1739578422051,0.132,97374.0,97373.9,7.949]
["binance-futures","BTCUSDT",1739578422103,1.776,97377.7,97377.6,9.499]
["binance-futures","BTCUSDT",1739578422155,1.691,97377.7,97377.6,9.518]
["binance-futures","BTCUSDT",1739578422206,1.693,97377.7,97377.6,9.52]
["binance-futures","BTCUSDT",1739578422259,1.695,97377.7,97377.6,9.541]
["binance-futures","BTCUSDT",1739578422311,1.88,97377.7,97377.6,9.541]
["binance-futures","BTCUSDT",1739578422362,2.727,97377.7,97377.6,9.568]
["binance-futures","BTCUSDT",1739578422415,2.727,97377.7,97377.6,9.615]
["binance-futures","BTCUSDT",1739578422466,2.724,97377.7,97377.6,9.61]
["binance-futures","BTCUSDT",1739578422521,2.539,97377.7,97377.6,9.61]
["binance-futures","BTCUSDT",1739578422571,2.539,97377.7,97377.6,8.85]
["binance-futures","BTCUSDT",1739578422678,2.621,97377.7,97377.6,8.851]
["binance-futures","BTCUSDT",1739578422730,2.541,97377.7,97377.6,8.849]
["binance-futures","BTCUSDT",1739578422835,2.541,97377.7,97377.6,8.848]
["binance-futures","BTCUSDT",1739578423041,2.455,97377.7,97377.6,9.086]
["binance-futures","BTCUSDT",1739578423146,2.455,97377.7,97377.6,9.089]
["binance-futures","BTCUSDT",1739578423198,2.119,97377.7,97377.6,9.089]
["binance-futures","BTCUSDT",1739578423251,2.114,97377.7,97377.6,9.301]
["binance-futures","BTCUSDT",1739578423302,2.116,97377.7,97377.6,9.301]
["binance-futures","BTCUSDT",1739578423355,2.121,97377.7,97377.6,10.141]
["binance-futures","BTCUSDT",1739578423404,2.121,97377.7,97377.6,10.143]
["binance-futures","BTCUSDT",1739578423458,2.116,97377.7,97377.6,10.153]
["binance-futures","BTCUSDT",1739578423511,2.47,97377.7,97377.6,10.164]
["binance-futures","BTCUSDT",1739578423562,2.382,97377.7,97377.6,10.152]
["binance-futures","BTCUSDT",1739578423612,2.425,97377.7,97377.6,9.302]
["binance-futures","BTCUSDT",1739578423664,2.466,97377.7,97377.6,9.302]
["binance-futures","BTCUSDT",1739578423720,2.382,97377.7,97377.6,9.307]
["binance-futures","BTCUSDT",1739578423825,2.382,97377.7,97377.6,9.124]
["binance-futures","BTCUSDT",1739578423929,2.514,97377.7,97377.6,9.122]
["binance-futures","BTCUSDT",1739578424022,2.204,97377.7,97377.6,9.124]
["binance-futures","BTCUSDT",1739578424081,2.477,97377.7,97377.6,9.124]
["binance-futures","BTCUSDT",1739578424134,2.438,97377.7,97377.6,9.124]
["binance-futures","BTCUSDT",1739578424186,2.123,97377.7,97377.6,9.128]
["binance-futures","BTCUSDT",1739578424236,2.123,97377.7,97377.6,9.131]
["binance-futures","BTCUSDT",1739578424288,2.123,97377.7,97377.6,9.223]
["binance-futures","BTCUSDT",1739578424441,2.206,97377.7,97377.6,9.252]
["binance-futures","BTCUSDT",1739578424492,2.208,97377.7,97377.6,9.252]
["binance-futures","BTCUSDT",1739578424546,2.208,97377.7,97377.6,9.247]
["binance-futures","BTCUSDT",1739578424649,2.208,97377.7,97377.6,9.252]
["binance-futures","BTCUSDT",1739578424701,2.123,97377.7,97377.6,9.259]
["binance-futures","BTCUSDT",1739578424749,2.123,97377.7,97377.6,9.261]
["binance-futures","BTCUSDT",1739578424806,2.206,97377.7,97377.6,9.259]
["binance-futures","BTCUSDT",1739578424911,2.12,97377.7,97377.6,9.262]
["binance-futures","BTCUSDT",1739578425021,2.118,97377.7,97377.6,9.262]
["binance-futures","BTCUSDT",1739578425065,2.118,97377.7,97377.6,9.281]
["binance-futures","BTCUSDT",1739578425181,2.201,97377.7,97377.6,9.284]
["binance-futures","BTCUSDT",1739578425231,2.201,97377.7,97377.6,9.289]
["binance-futures","BTCUSDT",1739578425281,2.201,97377.7,97377.6,9.291]
["binance-futures","BTCUSDT",1739578425336,2.201,97377.7,97377.6,9.286]
["binance-futures","BTCUSDT",1739578425438,1.266,97377.7,97377.6,9.583]
["binance-futures","BTCUSDT",1739578425490,1.274,97377.7,97377.6,9.487]
["binance-futures","BTCUSDT",1739578425541,1.276,97377.7,97377.6,9.463]
["binance-futures","BTCUSDT",1739578425744,1.276,97377.7,97377.6,9.465]
["binance-futures","BTCUSDT",1739578425854,1.276,97377.7,97377.6,9.525]
["binance-futures","BTCUSDT",1739578425904,1.275,97377.7,97377.6,9.53]
["binance-futures","BTCUSDT",1739578425961,1.275,97377.7,97377.6,10.385]
["binance-futures","BTCUSDT",1739578426221,1.275,97377.7,97377.6,10.398]
["binance-futures","BTCUSDT",1739578426270,1.359,97377.7,97377.6,10.394]
["binance-futures","BTCUSDT",1739578426323,1.359,97377.7,97377.6,10.202]
["binance-futures","BTCUSDT",1739578426428,1.359,97377.7,97377.6,10.201]
["binance-futures","BTCUSDT",1739578426481,1.276,97377.7,97377.6,10.201]
["binance-futures","BTCUSDT",1739578426536,1.276,97377.7,97377.6,10.21]
["binance-futures","BTCUSDT",1739578426702,1.276,97377.7,97377.6,10.213]
["binance-futures","BTCUSDT",1739578426753,1.276,97377.7,97377.6,10.41]
["binance-futures","BTCUSDT",1739578426804,0.002,97384.0,97383.9,4.036]
["binance-futures","BTCUSDT",1739578426855,0.105,97386.0,97385.9,11.709]
["binance-futures","BTCUSDT",1739578426906,0.019,97386.0,97385.9,18.186]
["binance-futures","BTCUSDT",1739578426958,0.009,97386.8,97386.2,0.342]
["binance-futures","BTCUSDT",1739578427009,0.002,97387.9,97387.3,9.948]
["binance-futures","BTCUSDT",1739578427061,0.002,97388.6,97387.6,6.493]
["binance-futures","BTCUSDT",1739578427111,0.01,97387.7,97387.6,5.389]
["binance-futures","BTCUSDT",1739578427163,3.894,97392.6,97392.5,7.009]
["binance-futures","BTCUSDT",1739578427213,3.901,97392.6,97392.5,7.035]
["binance-futures","BTCUSDT",1739578427263,3.901,97392.6,97392.5,7.092]
["binance-futures","BTCUSDT",1739578427316,3.899,97392.6,97392.5,7.095]
["binance-futures","BTCUSDT",1739578427367,3.899,97392.6,97392.5,6.32]
["binance-futures","BTCUSDT",1739578427418,3.896,97392.6,97392.5,6.427]
["binance-futures","BTCUSDT",1739578427463,3.896,97392.6,97392.5,6.424]
["binance-futures","BTCUSDT",1739578427521,3.896,97392.6,97392.5,6.45]
["binance-futures","BTCUSDT",1739578427572,3.896,97392.6,97392.5,6.446]
["binance-futures","BTCUSDT",1739578427624,3.896,97392.6,97392.5,6.452]
["binance-futures","BTCUSDT",1739578427681,3.939,97392.6,97392.5,6.439]
["binance-futures","BTCUSDT",1739578427895,3.944,97392.6,97392.5,6.495]
["binance-futures","BTCUSDT",1739578427945,3.944,97392.6,97392.5,7.007]
["binance-futures","BTCUSDT",1739578428156,3.939,97392.6,97392.5,7.006]
["binance-futures","BTCUSDT",1739578428210,3.939,97392.6,97392.5,6.502]
["binance-futures","BTCUSDT",1739578428261,3.939,97392.6,97392.5,7.024]
["binance-futures","BTCUSDT",1739578428315,3.945,97392.6,97392.5,6.859]
["binance-futures","BTCUSDT",1739578428364,3.95,97392.6,97392.5,6.65]
["binance-futures","BTCUSDT",1739578428420,3.95,97392.6,97392.5,6.641]
["binance-futures","BTCUSDT",1739578428524,3.95,97392.6,97392.5,6.141]
["binance-futures","BTCUSDT",1739578428628,3.95,97392.6,97392.5,6.146]
["binance-futures","BTCUSDT",1739578428733,3.95,97392.6,97392.5,6.144]
["binance-futures","BTCUSDT",1739578428785,3.95,97392.6,97392.5,6.983]
["binance-futures","BTCUSDT",1739578428838,9.946,97392.6,97392.5,6.348]
["binance-futures","BTCUSDT",1739578428889,9.946,97392.6,97392.5,4.044]
["binance-futures","BTCUSDT",1739578428941,9.946,97392.6,97392.5,3.228]
["binance-futures","BTCUSDT",1739578428993,9.95,97392.6,97392.5,3.146]
["binance-futures","BTCUSDT",1739578429041,9.995,97392.6,97392.5,3.064]
["binance-futures","BTCUSDT",1739578429202,9.995,97392.6,97392.5,3.072]
["binance-futures","BTCUSDT",1739578429254,9.995,97392.6,97392.5,3.11]
["binance-futures","BTCUSDT",1739578429305,9.996,97392.6,97392.5,3.11]
["binance-futures","BTCUSDT",1739578429355,9.996,97392.6,97392.5,3.093]
["binance-futures","BTCUSDT",1739578429403,9.996,97392.6,97392.5,3.144]
["binance-futures","BTCUSDT",1739578429461,9.996,97392.6,97392.5,3.139]
["binance-futures","BTCUSDT",1739578429514,9.996,97392.6,97392.5,3.117]
["binance-futures","BTCUSDT",1739578429562,9.996,97392.6,97392.5,3.119]
["binance-futures","BTCUSDT",1739578429836,9.998,97392.6,97392.5,3.161]
["binance-futures","BTCUSDT",1739578429882,9.998,97392.6,97392.5,3.119]
["binance-futures","BTCUSDT",1739578429998,9.996,97392.6,97392.5,3.157]
["binance-futures","BTCUSDT",1739578430046,9.989,97392.6,97392.5,3.423]
["binance-futures","BTCUSDT",1739578430262,9.989,97392.6,97392.5,3.431]
["binance-futures","BTCUSDT",1739578430361,9.986,97392.6,97392.5,3.438]
["binance-futures","BTCUSDT",1739578430421,9.986,97392.6,97392.5,3.377]
["binance-futures","BTCUSDT",1739578430476,9.986,97392.6,97392.5,3.387]
["binance-futures","BTCUSDT",1739578430522,9.984,97392.6,97392.5,3.417]
["binance-futures","BTCUSDT",1739578430578,9.984,97392.6,97392.5,3.377]
["binance-futures","BTCUSDT",1739578430627,9.984,97392.6,97392.5,3.422]
["binance-futures","BTCUSDT",1739578430738,9.984,97392.6,97392.5,3.372]
["binance-futures","BTCUSDT",1739578430901,9.994,97392.6,97392.5,3.372]
["binance-futures","BTCUSDT",1739578431059,10.086,97392.6,97392.5,3.372]
["binance-futures","BTCUSDT",1739578431111,10.086,97392.6,97392.5,3.371]
["binance-futures","BTCUSDT",1739578431221,10.086,97392.6,97392.5,3.367]
["binance-futures","BTCUSDT",1739578431274,10.084,97392.6,97392.5,3.413]
["binance-futures","BTCUSDT",1739578431326,10.089,97392.6,97392.5,3.296]
["binance-futures","BTCUSDT",1739578431373,10.091,97392.6,97392.5,3.294]
["binance-futures","BTCUSDT",1739578431481,10.102,97392.6,97392.5,3.345]
["binance-futures","BTCUSDT",1739578431531,10.102,97392.6,97392.5,3.338]
["binance-futures","BTCUSDT",1739578431581,10.01,97392.6,97392.5,3.388]
["binance-futures","BTCUSDT",1739578431638,10.01,97392.6,97392.5,3.663]
["binance-futures","BTCUSDT",1739578431745,10.071,97392.6,97392.5,3.708]
["binance-futures","BTCUSDT",1739578431844,10.071,97392.6,97392.5,3.713]
["binance-futures","BTCUSDT",1739578431951,10.01,97392.6,97392.5,3.708]
["binance-futures","BTCUSDT",1739578432062,10.01,97392.6,97392.5,3.715]
["binance-futures","BTCUSDT",1739578432161,10.01,97392.6,97392.5,3.708]
["binance-futures","BTCUSDT",1739578432270,9.994,97392.6,97392.5,3.708]
["binance-futures","BTCUSDT",1739578432321,9.999,97392.6,97392.5,3.708]
["binance-futures","BTCUSDT",1739578432430,9.999,97392.6,97392.5,3.723]
["binance-futures","BTCUSDT",1739578432537,9.999,97392.6,97392.5,3.733]
["binance-futures","BTCUSDT",1739578432853,9.999,97392.6,97392.5,3.735]
["binance-futures","BTCUSDT",1739578432961,9.999,97392.6,97392.5,3.738]
["binance-futures","BTCUSDT",1739578433062,9.994,97392.6,97392.5,3.736]
["binance-futures","BTCUSDT",1739578433116,9.994,97392.6,97392.5,3.745]
["binance-futures","BTCUSDT",1739578433218,9.994,97392.6,97392.5,3.755]
["binance-futures","BTCUSDT",1739578433266,9.994,97392.6,97392.5,3.742]
["binance-futures","BTCUSDT",1739578433323,9.999,97392.6,97392.5,3.778]
["binance-futures","BTCUSDT",1739578433376,9.997,97392.6,97392.5,3.778]
["binance-futures","BTCUSDT",1739578433429,9.991,97392.6,97392.5,3.775]
["binance-futures","BTCUSDT",1739578433639,9.993,97392.6,97392.5,5.431]
["binance-futures","BTCUSDT",1739578433689,9.997,97392.6,97392.5,5.428]
["binance-futures","BTCUSDT",1739578433741,9.997,97392.6,97392.5,5.433]
["binance-futures","BTCUSDT",1739578433797,8.696,97392.6,97392.5,5.445]
["binance-futures","BTCUSDT",1739578433848,7.992,97392.6,97392.5,5.494]
["binance-futures","BTCUSDT",1739578433946,7.556,97392.6,97392.5,6.016]
["binance-futures","BTCUSDT",1739578434108,7.556,97392.6,97392.5,5.988]
["binance-futures","BTCUSDT",1739578434161,7.556,97392.6,97392.5,6.025]
["binance-futures","BTCUSDT",1739578434224,7.556,97392.6,97392.5,5.963]
["binance-futures","BTCUSDT",1739578434278,7.556,97392.6,97392.5,5.941]
["binance-futures","BTCUSDT",1739578434437,7.558,97392.6,97392.5,5.419]
["binance-futures","BTCUSDT",1739578434488,7.579,97392.6,97392.5,5.424]
["binance-futures","BTCUSDT",1739578434541,7.568,97392.6,97392.5,5.425]
["binance-futures","BTCUSDT",1739578434641,7.568,97392.6,97392.5,5.416]
["binance-futures","BTCUSDT",1739578434749,7.568,97392.6,97392.5,5.414]
["binance-futures","BTCUSDT",1739578434800,7.568,97392.6,97392.5,5.433]
["binance-futures","BTCUSDT",1739578434851,7.568,97392.6,97392.5,5.435]
["binance-futures","BTCUSDT",1739578434958,7.568,97392.6,97392.5,5.433]
["binance-futures","BTCUSDT",1739578435063,7.568,97392.6,97392.5,5.423]
["binance-futures","BTCUSDT",1739578435221,7.568,97392.6,97392.5,5.42]
["binance-futures","BTCUSDT",1739578435325,7.568,97392.6,97392.5,5.425]
["binance-futures","BTCUSDT",1739578435360,7.568,97392.6,97392.5,5.946]
["binance-futures","BTCUSDT",1739578435428,7.568,97392.6,97392.5,5.938]
["binance-futures","BTCUSDT",1739578435479,7.568,97392.6,97392.5,5.417]
["binance-futures","BTCUSDT",1739578435531,7.568,97392.6,97392.5,5.445]
["binance-futures","BTCUSDT",1739578435584,7.468,97392.6,97392.5,5.449]
["binance-futures","BTCUSDT",1739578435633,7.468,97392.6,97392.5,5.46]
["binance-futures","BTCUSDT",1739578435749,7.468,97392.6,97392.5,5.461]
["binance-futures","BTCUSDT",1739578435798,7.35,97392.6,97392.5,5.461]
["binance-futures","BTCUSDT",1739578436001,7.35,97392.6,97392.5,5.464]
["binance-futures","BTCUSDT",1739578436104,7.391,97392.6,97392.5,5.463]
["binance-futures","BTCUSDT",1739578436226,7.391,97392.6,97392.5,5.483]
["binance-futures","BTCUSDT",1739578436281,7.391,97392.6,97392.5,5.478]
["binance-futures","BTCUSDT",1739578436329,7.39,97392.6,97392.5,5.483]
["binance-futures","BTCUSDT",1739578436381,7.39,97392.6,97392.5,6.002]
["binance-futures","BTCUSDT",1739578436436,7.39,97392.6,97392.5,5.463]
["binance-futures","BTCUSDT",1739578436591,7.39,97392.6,97392.5,5.468]
["binance-futures","BTCUSDT",1739578436648,7.39,97392.6,97392.5,5.463]
["binance-futures","BTCUSDT",1739578436761,7.195,97392.6,97392.5,5.439]
["binance-futures","BTCUSDT",1739578436808,7.195,97392.6,97392.5,5.441]
["binance-futures","BTCUSDT",1739578436864,7.195,97392.6,97392.5,5.439]
["binance-futures","BTCUSDT",1739578436914,7.195,97392.6,97392.5,5.965]
["binance-futures","BTCUSDT",1739578436966,7.195,97392.6,97392.5,5.963]
["binance-futures","BTCUSDT",1739578437177,7.198,97392.6,97392.5,5.963]
["binance-futures","BTCUSDT",1739578437228,7.198,97392.6,97392.5,5.439]
["binance-futures","BTCUSDT",1739578437280,7.2,97392.6,97392.5,5.439]
["binance-futures","BTCUSDT",1739578437381,7.2,97392.6,97392.5,5.429]
["binance-futures","BTCUSDT",1739578437436,7.203,97392.6,97392.5,5.467]
["binance-futures","BTCUSDT",1739578437538,8.69,97382.9,97382.8,0.035]
["binance-futures","BTCUSDT",1739578437589,7.473,97382.9,97382.8,0.389]
["binance-futures","BTCUSDT",1739578437640,5.874,97382.9,97382.8,2.785]
["binance-futures","BTCUSDT",1739578437686,5.611,97382.9,97382.8,2.787]
["binance-futures","BTCUSDT",1739578437743,4.978,97382.9,97382.8,3.443]
["binance-futures","BTCUSDT",1739578437794,4.433,97382.9,97382.8,3.445]
["binance-futures","BTCUSDT",1739578437845,4.442,97382.9,97382.8,3.445]
["binance-futures","BTCUSDT",1739578437896,4.442,97382.9,97382.8,3.494]
["binance-futures","BTCUSDT",1739578437945,4.442,97382.9,97382.8,3.549]
["binance-futures","BTCUSDT",1739578437997,3.371,97382.9,97382.8,3.406]
["binance-futures","BTCUSDT",1739578438041,3.376,97382.9,97382.8,3.3]
["binance-futures","BTCUSDT",1739578438104,3.371,97382.9,97382.8,3.292]
["binance-futures","BTCUSDT",1739578438156,3.436,97382.9,97382.8,3.294]
["binance-futures","BTCUSDT",1739578438261,2.96,97382.9,97382.8,3.144]
["binance-futures","BTCUSDT",1739578438310,2.995,97382.9,97382.8,3.414]
["binance-futures","BTCUSDT",1739578438363,2.993,97382.9,97382.8,3.414]
["binance-futures","BTCUSDT",1739578438470,2.964,97382.9,97382.8,3.404]
["binance-futures","BTCUSDT",1739578438525,2.964,97382.9,97382.8,3.48]
["binance-futures","BTCUSDT",1739578438575,1.686,97382.9,97382.8,3.48]
["binance-futures","BTCUSDT",1739578438731,1.688,97382.9,97382.8,3.482]
["binance-futures","BTCUSDT",1739578438782,1.693,97382.9,97382.8,3.482]
["binance-futures","BTCUSDT",1739578438838,1.693,97382.9,97382.8,3.391]
["binance-futures","BTCUSDT",1739578438941,1.693,97382.9,97382.8,3.393]
["binance-futures","BTCUSDT",1739578438998,1.693,97382.9,97382.8,3.371]
["binance-futures","BTCUSDT",1739578439209,1.693,97382.9,97382.8,3.504]
["binance-futures","BTCUSDT",1739578439262,1.692,97382.9,97382.8,3.504]
["binance-futures","BTCUSDT",1739578439312,0.614,97382.9,97382.8,3.785]
["binance-futures","BTCUSDT",1739578439362,0.618,97382.9,97382.8,3.802]
["binance-futures","BTCUSDT",1739578439415,3.738,97391.7,97391.6,6.646]
["binance-futures","BTCUSDT",1739578439466,5.919,97391.7,97391.6,6.32]
["binance-futures","BTCUSDT",1739578439516,5.905,97391.7,97391.6,6.359]
["binance-futures","BTCUSDT",1739578439619,6.54,97379.2,97379.1,0.224]
["binance-futures","BTCUSDT",1739578439670,5.147,97379.2,97379.1,0.844]
["binance-futures","BTCUSDT",1739578439724,4.186,97379.2,97379.1,2.717]
["binance-futures","BTCUSDT",1739578439776,3.803,97379.2,97379.1,2.719]
["binance-futures","BTCUSDT",1739578439828,4.105,97379.2,97379.1,2.67]
["binance-futures","BTCUSDT",1739578439880,4.105,97379.2,97379.1,1.79]
["binance-futures","BTCUSDT",1739578439931,4.156,97379.2,97379.1,1.79]
["binance-futures","BTCUSDT",1739578439981,3.856,97379.2,97379.1,2.211]
["binance-futures","BTCUSDT",1739578440035,3.88,97379.2,97379.1,2.213]
["binance-futures","BTCUSDT",1739578440084,3.856,97379.2,97379.1,2.256]
["binance-futures","BTCUSDT",1739578440138,3.856,97379.2,97379.1,2.258]
["binance-futures","BTCUSDT",1739578440186,3.859,97379.2,97379.1,2.258]
["binance-futures","BTCUSDT",1739578440241,3.923,97379.2,97379.1,2.281]
["binance-futures","BTCUSDT",1739578440296,3.929,97379.2,97379.1,2.282]
["binance-futures","BTCUSDT",1739578440348,3.929,97379.2,97379.1,2.296]
["binance-futures","BTCUSDT",1739578440400,4.061,97379.2,97379.1,2.298]
["binance-futures","BTCUSDT",1739578440449,3.682,97379.2,97379.1,1.877]
["binance-futures","BTCUSDT",1739578440559,3.682,97379.2,97379.1,1.879]
["binance-futures","BTCUSDT",1739578440611,3.704,97379.2,97379.1,1.877]
["binance-futures","BTCUSDT",1739578440662,3.682,97379.2,97379.1,1.834]
["binance-futures","BTCUSDT",1739578440716,3.682,97379.2,97379.1,1.878]
["binance-futures","BTCUSDT",1739578440766,3.684,97379.2,97379.1,1.88]
["binance-futures","BTCUSDT",1739578440875,3.684,97379.2,97379.1,1.878]
["binance-futures","BTCUSDT",1739578441030,3.684,97379.2,97379.1,1.876]
["binance-futures","BTCUSDT",1739578441084,3.684,97379.2,97379.1,1.878]
["binance-futures","BTCUSDT",1739578441136,3.684,97379.2,97379.1,1.88]
["binance-futures","BTCUSDT",1739578441181,3.703,97379.2,97379.1,1.88]
["binance-futures","BTCUSDT",1739578441247,3.703,97379.2,97379.1,1.895]
["binance-futures","BTCUSDT",1739578441306,3.703,97379.2,97379.1,1.844]
["binance-futures","BTCUSDT",1739578441357,3.703,97379.2,97379.1,1.979]
["binance-futures","BTCUSDT",1739578441405,3.702,97379.2,97379.1,1.981]
["binance-futures","BTCUSDT",1739578441461,3.702,97379.2,97379.1,1.992]
["binance-futures","BTCUSDT",1739578441514,3.702,97379.2,97379.1,2.009]
["binance-futures","BTCUSDT",1739578441566,3.702,97379.2,97379.1,2.024]
["binance-futures","BTCUSDT",1739578441618,3.794,97379.2,97379.1,2.017]
["binance-futures","BTCUSDT",1739578441671,3.795,97379.2,97379.1,2.017]
["binance-futures","BTCUSDT",1739578441885,3.795,97379.2,97379.1,2.015]
["binance-futures","BTCUSDT",1739578441936,3.795,97379.2,97379.1,1.918]
["binance-futures","BTCUSDT",1739578442090,3.795,97379.2,97379.1,1.802]
["binance-futures","BTCUSDT",1739578442146,4.026,97379.2,97379.1,1.759]
["binance-futures","BTCUSDT",1739578442195,4.025,97379.2,97379.1,1.767]
["binance-futures","BTCUSDT",1739578442248,4.028,97379.2,97379.1,1.769]
["binance-futures","BTCUSDT",1739578442301,4.031,97379.2,97379.1,1.773]
["binance-futures","BTCUSDT",1739578442353,4.034,97379.2,97379.1,1.777]
["binance-futures","BTCUSDT",1739578442408,4.039,97379.2,97379.1,1.775]
["binance-futures","BTCUSDT",1739578442460,4.179,97379.2,97379.1,1.663]
["binance-futures","BTCUSDT",1739578442511,4.179,97379.2,97379.1,1.679]
["binance-futures","BTCUSDT",1739578442561,4.179,97379.2,97379.1,1.682]
["binance-futures","BTCUSDT",1739578442666,4.177,97379.2,97379.1,1.769]
["binance-futures","BTCUSDT",1739578442718,4.177,97379.2,97379.1,1.774]
["binance-futures","BTCUSDT",1739578442820,4.179,97379.2,97379.1,1.741]
["binance-futures","BTCUSDT",1739578442923,4.179,97379.2,97379.1,1.725]
["binance-futures","BTCUSDT",1739578443081,4.177,97379.2,97379.1,1.707]
["binance-futures","BTCUSDT",1739578443191,4.179,97379.2,97379.1,1.707]
["binance-futures","BTCUSDT",1739578443247,4.179,97379.2,97379.1,1.709]
["binance-futures","BTCUSDT",1739578443301,4.176,97379.2,97379.1,1.673]
["binance-futures","BTCUSDT",1739578443405,4.174,97379.2,97379.1,1.673]
["binance-futures","BTCUSDT",1739578443459,4.176,97379.2,97379.1,1.673]
["binance-futures","BTCUSDT",1739578443511,4.21,97379.2,97379.1,0.14]
["binance-futures","BTCUSDT",1739578443561,4.76,97379.2,97379.1,0.14]
["binance-futures","BTCUSDT",1739578443665,4.76,97379.2,97379.1,0.145]
["binance-futures","BTCUSDT",1739578443718,4.76,97379.2,97379.1,0.14]
["binance-futures","BTCUSDT",1739578443823,4.763,97379.2,97379.1,0.14]
["binance-futures","BTCUSDT",1739578443878,4.918,97379.2,97379.1,0.087]
["binance-futures","BTCUSDT",1739578443931,4.918,97379.2,97379.1,0.082]
["binance-futures","BTCUSDT",1739578444088,4.936,97379.2,97379.1,0.093]
["binance-futures","BTCUSDT",1739578444148,4.916,97379.2,97379.1,0.093]
["binance-futures","BTCUSDT",1739578444201,10.937,97379.2,97379.1,0.093]
["binance-futures","BTCUSDT",1739578444247,10.937,97379.2,97379.1,0.099]
["binance-futures","BTCUSDT",1739578444411,10.937,97379.2,97379.1,0.103]
["binance-futures","BTCUSDT",1739578444513,10.937,97379.2,97379.1,0.124]
["binance-futures","BTCUSDT",1739578444678,17.856,97377.7,97377.6,0.034]
["binance-futures","BTCUSDT",1739578444725,17.881,97377.7,97377.6,0.232]
["binance-futures","BTCUSDT",1739578444784,17.885,97377.7,97377.6,0.234]
["binance-futures","BTCUSDT",1739578444838,17.883,97377.7,97377.6,0.236]
["binance-futures","BTCUSDT",1739578444886,15.469,97377.7,97377.6,0.243]
["binance-futures","BTCUSDT",1739578444941,15.264,97377.7,97377.6,0.385]
["binance-futures","BTCUSDT",1739578444992,15.273,97377.7,97377.6,0.249]
["binance-futures","BTCUSDT",1739578445101,15.273,97377.7,97377.6,0.394]
["binance-futures","BTCUSDT",1739578445263,15.502,97377.7,97377.6,0.254]
["binance-futures","BTCUSDT",1739578445314,15.504,97377.7,97377.6,0.254]
["binance-futures","BTCUSDT",1739578445366,15.504,97377.7,97377.6,0.256]
["binance-futures","BTCUSDT",1739578445421,15.504,97377.7,97377.6,0.258]
["binance-futures","BTCUSDT",1739578445468,15.504,97377.7,97377.6,0.276]
["binance-futures","BTCUSDT",1739578445526,15.504,97377.7,97377.6,0.271]
["binance-futures","BTCUSDT",1739578445630,14.969,97377.7,97377.6,0.672]
["binance-futures","BTCUSDT",1739578445684,14.819,97377.7,97377.6,0.674]
["binance-futures","BTCUSDT",1739578445737,12.454,97377.7,97377.6,0.674]
["binance-futures","BTCUSDT",1739578445787,12.434,97377.7,97377.6,0.857]
["binance-futures","BTCUSDT",1739578445842,12.44,97377.7,97377.6,0.64]
["binance-futures","BTCUSDT",1739578445895,12.44,97377.7,97377.6,0.638]
["binance-futures","BTCUSDT",1739578446005,8.255,97375.2,97375.1,0.419]
["binance-futures","BTCUSDT",1739578446056,8.255,97375.2,97375.1,0.602]
["binance-futures","BTCUSDT",1739578446107,8.277,97375.2,97375.1,0.571]
["binance-futures","BTCUSDT",1739578446158,8.277,97375.2,97375.1,0.461]
["binance-futures","BTCUSDT",1739578446211,8.096,97375.2,97375.1,0.28]
["binance-futures","BTCUSDT",1739578446263,9.349,97375.2,97375.1,0.039]
["binance-futures","BTCUSDT",1739578446316,9.325,97375.2,97375.1,0.039]
["binance-futures","BTCUSDT",1739578446364,9.063,97375.2,97375.1,0.041]
["binance-futures","BTCUSDT",1739578446418,8.515,97375.2,97375.1,0.131]
["binance-futures","BTCUSDT",1739578446472,8.504,97375.2,97375.1,0.043]
["binance-futures","BTCUSDT",1739578446522,8.299,97375.2,97375.1,0.046]
["binance-futures","BTCUSDT",1739578446624,8.272,97375.2,97375.1,0.188]
["binance-futures","BTCUSDT",1739578446731,6.721,97375.2,97375.1,1.741]
["binance-futures","BTCUSDT",1739578446782,6.516,97375.2,97375.1,1.741]
["binance-futures","BTCUSDT",1739578446829,6.519,97375.2,97375.1,1.741]
["binance-futures","BTCUSDT",1739578446881,6.519,97375.2,97375.1,1.743]
["binance-futures","BTCUSDT",1739578446949,6.519,97375.2,97375.1,1.835]
["binance-futures","BTCUSDT",1739578447046,6.524,97375.2,97375.1,1.601]
["binance-futures","BTCUSDT",1739578447109,6.729,97375.2,97375.1,1.604]
["binance-futures","BTCUSDT",1739578447161,6.381,97375.2,97375.1,1.611]
["binance-futures","BTCUSDT",1739578447212,6.357,97375.2,97375.1,1.611]
["binance-futures","BTCUSDT",1739578447263,6.377,97375.2,97375.1,1.611]
["binance-futures","BTCUSDT",1739578447314,6.38,97375.2,97375.1,1.611]
["binance-futures","BTCUSDT",1739578447365,6.378,97375.2,97375.1,1.613]
["binance-futures","BTCUSDT",1739578447424,6.373,97375.2,97375.1,3.767]
["binance-futures","BTCUSDT",1739578447531,6.373,97375.2,97375.1,3.818]
["binance-futures","BTCUSDT",1739578447583,6.373,97375.2,97375.1,3.826]
["binance-futures","BTCUSDT",1739578447638,6.373,97375.2,97375.1,3.816]
["binance-futures","BTCUSDT",1739578447691,6.378,97375.2,97375.1,3.816]
["binance-futures","BTCUSDT",1739578447742,5.999,97375.2,97375.1,3.816]
["binance-futures","BTCUSDT",1739578447801,6.013,97375.2,97375.1,3.818]
["binance-futures","BTCUSDT",1739578447858,6.013,97375.2,97375.1,3.82]
["binance-futures","BTCUSDT",1739578447904,6.013,97375.2,97375.1,3.828]
["binance-futures","BTCUSDT",1739578448026,6.013,97375.2,97375.1,3.653]
["binance-futures","BTCUSDT",1739578448181,6.013,97375.2,97375.1,3.556]
["binance-futures","BTCUSDT",1739578448236,6.013,97375.2,97375.1,3.558]
["binance-futures","BTCUSDT",1739578448281,6.234,97375.2,97375.1,3.558]
["binance-futures","BTCUSDT",1739578448394,6.229,97375.2,97375.1,3.655]
["binance-futures","BTCUSDT",1739578448442,6.227,97375.2,97375.1,3.657]
["binance-futures","BTCUSDT",1739578448500,6.022,97375.2,97375.1,3.658]
["binance-futures","BTCUSDT",1739578448551,6.022,97375.2,97375.1,3.661]
["binance-futures","BTCUSDT",1739578448652,6.027,97375.2,97375.1,3.661]
["binance-futures","BTCUSDT",1739578448701,6.025,97375.2,97375.1,3.661]
["binance-futures","BTCUSDT",1739578449043,6.065,97375.2,97375.1,3.661]
["binance-futures","BTCUSDT",1739578449142,6.065,97375.2,97375.1,3.664]
["binance-futures","BTCUSDT",1739578449202,6.27,97375.2,97375.1,2.411]
["binance-futures","BTCUSDT",1739578449248,6.27,97375.2,97375.1,2.406]
["binance-futures","BTCUSDT",1739578449301,6.324,97375.2,97375.1,2.422]
["binance-futures","BTCUSDT",1739578449361,6.119,97375.2,97375.1,2.422]
["binance-futures","BTCUSDT",1739578449520,6.321,97375.2,97375.1,2.427]
["binance-futures","BTCUSDT",1739578449561,6.321,97375.2,97375.1,2.424]
["binance-futures","BTCUSDT",1739578449625,6.321,97375.2,97375.1,2.427]
["binance-futures","BTCUSDT",1739578449676,6.323,97375.2,97375.1,2.427]
["binance-futures","BTCUSDT",1739578449727,6.323,97375.2,97375.1,2.422]
["binance-futures","BTCUSDT",1739578449778,6.322,97375.2,97375.1,2.287]
["binance-futures","BTCUSDT",1739578449830,6.414,97375.2,97375.1,2.287]
["binance-futures","BTCUSDT",1739578449883,6.414,97375.2,97375.1,2.336]
["binance-futures","BTCUSDT",1739578450141,6.409,97375.2,97375.1,2.352]
["binance-futures","BTCUSDT",1739578450194,6.105,97375.2,97375.1,4.515]
["binance-futures","BTCUSDT",1739578450244,6.31,97375.2,97375.1,3.467]
["binance-futures","BTCUSDT",1739578450288,6.353,97375.2,97375.1,3.467]
["binance-futures","BTCUSDT",1739578450408,6.353,97375.2,97375.1,3.396]
["binance-futures","BTCUSDT",1739578450462,6.462,97375.2,97375.1,3.401]
["binance-futures","BTCUSDT",1739578450511,6.37,97375.2,97375.1,3.435]
["binance-futures","BTCUSDT",1739578450682,6.373,97375.2,97375.1,3.532]
["binance-futures","BTCUSDT",1739578450729,6.373,97375.2,97375.1,3.537]
["binance-futures","BTCUSDT",1739578450786,6.475,97375.2,97375.1,3.537]
["binance-futures","BTCUSDT",1739578450841,6.473,97375.2,97375.1,3.532]
["binance-futures","BTCUSDT",1739578451058,6.469,97375.2,97375.1,3.532]
["binance-futures","BTCUSDT",1739578451101,6.469,97375.2,97375.1,3.534]
["binance-futures","BTCUSDT",1739578451161,6.469,97375.2,97375.1,3.537]
["binance-futures","BTCUSDT",1739578451219,6.467,97375.2,97375.1,3.537]
["binance-futures","BTCUSDT",1739578451272,6.466,97375.2,97375.1,3.547]
["binance-futures","BTCUSDT",1739578451321,6.536,97375.2,97375.1,3.537]
["binance-futures","BTCUSDT",1739578451372,6.534,97375.2,97375.1,3.539]
["binance-futures","BTCUSDT",1739578451428,6.534,97375.2,97375.1,3.546]
["binance-futures","BTCUSDT",1739578451584,6.534,97375.2,97375.1,3.544]
["binance-futures","BTCUSDT",1739578451634,6.534,97375.2,97375.1,3.542]
["binance-futures","BTCUSDT",1739578451736,6.534,97375.2,97375.1,3.546]
["binance-futures","BTCUSDT",1739578451788,6.518,97375.2,97375.1,3.546]
["binance-futures","BTCUSDT",1739578451839,6.518,97375.2,97375.1,3.539]
["binance-futures","BTCUSDT",1739578451891,6.541,97375.2,97375.1,3.537]
["binance-futures","BTCUSDT",1739578452048,6.563,97375.2,97375.1,1.596]
["binance-futures","BTCUSDT",1739578452098,6.541,97375.2,97375.1,1.596]
["binance-futures","BTCUSDT",1739578452150,7.501,97375.2,97375.1,1.461]
["binance-futures","BTCUSDT",1739578452204,6.841,97375.2,97375.1,1.464]
["binance-futures","BTCUSDT",1739578452252,6.541,97375.2,97375.1,1.464]
["binance-futures","BTCUSDT",1739578452359,6.538,97375.2,97375.1,1.464]
["binance-futures","BTCUSDT",1739578452409,6.538,97375.2,97375.1,1.478]
["binance-futures","BTCUSDT",1739578452461,6.538,97375.2,97375.1,1.486]
["binance-futures","BTCUSDT",1739578452518,6.544,97375.2,97375.1,1.486]
["binance-futures","BTCUSDT",1739578452568,6.547,97375.2,97375.1,1.578]
["binance-futures","BTCUSDT",1739578452619,6.55,97375.2,97375.1,1.573]
["binance-futures","BTCUSDT",1739578452661,6.553,97375.2,97375.1,1.568]
["binance-futures","BTCUSDT",1739578452728,6.503,97375.2,97375.1,1.618]
["binance-futures","BTCUSDT",1739578452823,6.503,97375.2,97375.1,1.568]
["binance-futures","BTCUSDT",1739578453086,6.505,97375.2,97375.1,1.568]
["binance-futures","BTCUSDT",1739578453144,6.505,97375.2,97375.1,1.557]
["binance-futures","BTCUSDT",1739578453196,6.505,97375.2,97375.1,1.583]
["binance-futures","BTCUSDT",1739578453247,6.505,97375.2,97375.1,1.573]
["binance-futures","BTCUSDT",1739578453361,6.511,97375.2,97375.1,1.623]
["binance-futures","BTCUSDT",1739578453462,6.511,97375.2,97375.1,1.586]
["binance-futures","BTCUSDT",1739578453508,6.511,97375.2,97375.1,1.624]
["binance-futures","BTCUSDT",1739578453561,6.511,97375.2,97375.1,1.626]
["binance-futures","BTCUSDT",1739578453619,6.511,97375.2,97375.1,1.667]
["binance-futures","BTCUSDT",1739578453662,6.511,97375.2,97375.1,1.629]
["binance-futures","BTCUSDT",1739578453723,6.511,97375.2,97375.1,1.624]
["binance-futures","BTCUSDT",1739578453885,6.511,97375.2,97375.1,1.627]
["binance-futures","BTCUSDT",1739578454047,6.511,97375.2,97375.1,1.907]
["binance-futures","BTCUSDT",1739578454098,6.511,97375.2,97375.1,1.927]
["binance-futures","BTCUSDT",1739578454205,6.511,97375.2,97375.1,1.882]
["binance-futures","BTCUSDT",1739578454259,6.508,97375.2,97375.1,1.926]
["binance-futures","BTCUSDT",1739578454311,6.55,97375.2,97375.1,1.825]
["binance-futures","BTCUSDT",1739578454367,6.552,97375.2,97375.1,1.825]
["binance-futures","BTCUSDT",1739578454463,6.552,97375.2,97375.1,1.826]
["binance-futures","BTCUSDT",1739578454526,6.53,97375.2,97375.1,1.867]
["binance-futures","BTCUSDT",1739578454581,6.53,97375.2,97375.1,1.819]
["binance-futures","BTCUSDT",1739578454789,7.08,97375.2,97375.1,1.722]
["binance-futures","BTCUSDT",1739578454895,7.121,97375.2,97375.1,1.722]
["binance-futures","BTCUSDT",1739578455001,7.121,97375.2,97375.1,1.733]
["binance-futures","BTCUSDT",1739578455048,7.121,97375.2,97375.1,1.735]
["binance-futures","BTCUSDT",1739578455158,7.121,97375.2,97375.1,1.737]
["binance-futures","BTCUSDT",1739578455265,7.121,97375.2,97375.1,1.747]
["binance-futures","BTCUSDT",1739578455321,7.125,97375.2,97375.1,1.737]
["binance-futures","BTCUSDT",1739578455426,7.126,97375.2,97375.1,1.737]
["binance-futures","BTCUSDT",1739578455481,7.126,97375.2,97375.1,1.728]
["binance-futures","BTCUSDT",1739578455630,7.126,97375.2,97375.1,1.729]
["binance-futures","BTCUSDT",1739578455738,7.126,97375.2,97375.1,1.734]
["binance-futures","BTCUSDT",1739578455788,7.145,97375.2,97375.1,1.729]
["binance-futures","BTCUSDT",1739578455844,7.145,97375.2,97375.1,1.666]
["binance-futures","BTCUSDT",1739578455951,7.145,97375.2,97375.1,1.671]
["binance-futures","BTCUSDT",1739578456059,7.055,97375.2,97375.1,1.666]
["binance-futures","BTCUSDT",1739578456101,7.055,97375.2,97375.1,1.707]
["binance-futures","BTCUSDT",1739578456161,6.464,97375.2,97375.1,1.707]
["binance-futures","BTCUSDT",1739578456212,6.464,97375.2,97375.1,1.668]
["binance-futures","BTCUSDT",1739578456266,6.434,97375.2,97375.1,1.712]
["binance-futures","BTCUSDT",1739578456320,6.279,97375.2,97375.1,1.712]
["binance-futures","BTCUSDT",1739578456371,16.318,97374.2,97374.1,0.319]
["binance-futures","BTCUSDT",1739578456423,15.983,97374.2,97374.1,0.08]
["binance-futures","BTCUSDT",1739578456474,5.595,97368.0,97367.9,1.444]
["binance-futures","BTCUSDT",1739578456525,11.94,97368.0,97367.9,1.544]
["binance-futures","BTCUSDT",1739578456577,11.949,97368.0,97367.9,1.535]
["binance-futures","BTCUSDT",1739578456628,11.951,97368.0,97367.9,1.539]
["binance-futures","BTCUSDT",1739578456731,11.951,97368.0,97367.9,1.544]
["binance-futures","BTCUSDT",1739578456833,11.968,97368.0,97367.9,1.537]
["binance-futures","BTCUSDT",1739578456880,11.968,97368.0,97367.9,1.522]
["binance-futures","BTCUSDT",1739578456938,12.002,97368.0,97367.9,1.527]
["binance-futures","BTCUSDT",1739578456983,12.144,97368.0,97367.9,1.527]
["binance-futures","BTCUSDT",1739578457043,12.144,97368.0,97367.9,1.522]
["binance-futures","BTCUSDT",1739578457094,12.144,97368.0,97367.9,1.524]
["binance-futures","BTCUSDT",1739578457143,12.149,97368.0,97367.9,1.522]
["binance-futures","BTCUSDT",1739578457198,12.149,97368.0,97367.9,1.532]
["binance-futures","BTCUSDT",1739578457251,12.014,97368.0,97367.9,1.621]
["binance-futures","BTCUSDT",1739578457358,12.009,97368.0,97367.9,1.63]
["binance-futures","BTCUSDT",1739578457463,12.009,97368.0,97367.9,1.533]
["binance-futures","BTCUSDT",1739578457582,12.009,97368.0,97367.9,1.671]
["binance-futures","BTCUSDT",1739578457630,12.009,97368.0,97367.9,1.669]
["binance-futures","BTCUSDT",1739578457685,13.319,97368.0,97367.9,1.533]
["binance-futures","BTCUSDT",1739578457739,12.529,97368.0,97367.9,1.533]
["binance-futures","BTCUSDT",1739578457789,12.144,97368.0,97367.9,1.533]
["binance-futures","BTCUSDT",1739578457841,12.144,97368.0,97367.9,1.538]
["binance-futures","BTCUSDT",1739578457893,12.065,97368.0,97367.9,1.438]
["binance-futures","BTCUSDT",1739578457945,12.065,97368.0,97367.9,1.433]
["binance-futures","BTCUSDT",1739578458051,12.064,97368.0,97367.9,1.433]
["binance-futures","BTCUSDT",1739578458153,12.064,97368.0,97367.9,1.426]
["binance-futures","BTCUSDT",1739578458206,12.194,97368.0,97367.9,1.436]
["binance-futures","BTCUSDT",1739578458258,12.194,97368.0,97367.9,1.426]
["binance-futures","BTCUSDT",1739578458310,12.195,97368.0,97367.9,1.444]
["binance-futures","BTCUSDT",1739578458361,12.258,97368.0,97367.9,1.443]
["binance-futures","BTCUSDT",1739578458520,12.261,97368.0,97367.9,1.445]
["binance-futures","BTCUSDT",1739578458568,12.261,97368.0,97367.9,1.441]
["binance-futures","BTCUSDT",1739578458676,12.264,97368.0,97367.9,1.443]
["binance-futures","BTCUSDT",1739578458778,12.177,97368.0,97367.9,1.45]
["binance-futures","BTCUSDT",1739578458825,12.177,97368.0,97367.9,1.445]
["binance-futures","BTCUSDT",1739578458881,12.174,97368.0,97367.9,1.445]
["binance-futures","BTCUSDT",1739578458982,12.223,97368.0,97367.9,1.483]
["binance-futures","BTCUSDT",1739578459148,12.315,97368.0,97367.9,1.485]
["binance-futures","BTCUSDT",1739578459209,12.315,97368.0,97367.9,1.487]
["binance-futures","BTCUSDT",1739578459369,12.312,97368.0,97367.9,1.487]
["binance-futures","BTCUSDT",1739578459420,12.31,97368.0,97367.9,1.491]
["binance-futures","BTCUSDT",1739578459470,12.309,97368.0,97367.9,1.491]
["binance-futures","BTCUSDT",1739578459521,12.309,97368.0,97367.9,1.534]
["binance-futures","BTCUSDT",1739578459569,18.372,97368.0,97367.9,1.534]
["binance-futures","BTCUSDT",1739578459628,18.376,97368.0,97367.9,1.534]
["binance-futures","BTCUSDT",1739578459786,18.376,97368.0,97367.9,1.536]
["binance-futures","BTCUSDT",1739578459836,18.376,97368.0,97367.9,1.534]
["binance-futures","BTCUSDT",1739578460046,18.376,97368.0,97367.9,1.547]
["binance-futures","BTCUSDT",1739578460093,18.376,97368.0,97367.9,1.549]
["binance-futures","BTCUSDT",1739578460149,18.423,97368.0,97367.9,1.544]
["binance-futures","BTCUSDT",1739578460201,18.379,97368.0,97367.9,1.546]
["binance-futures","BTCUSDT",1739578460251,18.381,97368.0,97367.9,1.556]
["binance-futures","BTCUSDT",1739578460305,18.381,97368.0,97367.9,1.554]
["binance-futures","BTCUSDT",1739578460358,18.25,97368.0,97367.9,1.557]
["binance-futures","BTCUSDT",1739578460401,18.25,97368.0,97367.9,1.556]
["binance-futures","BTCUSDT",1739578460514,18.25,97368.0,97367.9,1.571]
["binance-futures","BTCUSDT",1739578460561,18.25,97368.0,97367.9,1.566]
["binance-futures","BTCUSDT",1739578460727,18.25,97368.0,97367.9,1.571]
["binance-futures","BTCUSDT",1739578460778,18.25,97368.0,97367.9,1.566]
["binance-futures","BTCUSDT",1739578460993,18.25,97368.0,97367.9,1.569]
["binance-futures","BTCUSDT",1739578461147,18.299,97368.0,97367.9,1.567]
["binance-futures","BTCUSDT",1739578461201,18.294,97368.0,97367.9,1.581]
["binance-futures","BTCUSDT",1739578461257,18.294,97368.0,97367.9,1.582]
["binance-futures","BTCUSDT",1739578461364,18.287,97368.0,97367.9,1.582]
["binance-futures","BTCUSDT",1739578461415,18.319,97368.0,97367.9,1.586]
["binance-futures","BTCUSDT",1739578461461,18.319,97368.0,97367.9,1.591]
["binance-futures","BTCUSDT",1739578461518,18.318,97368.0,97367.9,1.591]
["binance-futures","BTCUSDT",1739578461570,18.322,97368.0,97367.9,1.588]
["binance-futures","BTCUSDT",1739578461622,18.322,97368.0,97367.9,1.583]
["binance-futures","BTCUSDT",1739578461663,18.302,97368.0,97367.9,1.583]
["binance-futures","BTCUSDT",1739578461721,18.302,97368.0,97367.9,1.586]
["binance-futures","BTCUSDT",1739578462209,18.302,97368.0,97367.9,1.603]
["binance-futures","BTCUSDT",1739578462262,18.302,97368.0,97367.9,1.617]
["binance-futures","BTCUSDT",1739578462361,18.305,97368.0,97367.9,1.617]
["binance-futures","BTCUSDT",1739578462422,18.306,97368.0,97367.9,1.622]
["binance-futures","BTCUSDT",1739578462474,18.312,97368.0,97367.9,1.627]
["binance-futures","BTCUSDT",1739578462524,18.287,97368.0,97367.9,1.623]
["binance-futures","BTCUSDT",1739578462572,18.311,97368.0,97367.9,1.623]
["binance-futures","BTCUSDT",1739578462678,18.311,97368.0,97367.9,1.613]
["binance-futures","BTCUSDT",1739578462722,18.311,97368.0,97367.9,1.607]
["binance-futures","BTCUSDT",1739578462836,17.756,97368.0,97367.9,1.612]
["binance-futures","BTCUSDT",1739578462938,17.756,97368.0,97367.9,1.607]
["binance-futures","BTCUSDT",1739578463044,17.756,97368.0,97367.9,1.612]
["binance-futures","BTCUSDT",1739578463150,17.756,97368.0,97367.9,1.607]
["binance-futures","BTCUSDT",1739578463201,17.756,97368.0,97367.9,1.623]
["binance-futures","BTCUSDT",1739578463264,17.756,97368.0,97367.9,1.62]
["binance-futures","BTCUSDT",1739578463361,17.756,97368.0,97367.9,1.619]
["binance-futures","BTCUSDT",1739578463421,17.756,97368.0,97367.9,1.633]
["binance-futures","BTCUSDT",1739578463473,17.756,97368.0,97367.9,1.568]
["binance-futures","BTCUSDT",1739578463578,17.754,97368.0,97367.9,1.568]
["binance-futures","BTCUSDT",1739578463630,17.754,97368.0,97367.9,1.572]
["binance-futures","BTCUSDT",1739578463841,17.754,97368.0,97367.9,1.567]
["binance-futures","BTCUSDT",1739578463949,18.434,97368.0,97367.9,1.567]
["binance-futures","BTCUSDT",1739578464260,18.734,97368.0,97367.9,1.569]
["binance-futures","BTCUSDT",1739578464305,18.446,97368.0,97367.9,1.569]
["binance-futures","BTCUSDT",1739578464361,18.454,97368.0,97367.9,1.567]
["binance-futures","BTCUSDT",1739578464418,18.454,97368.0,97367.9,1.566]
["binance-futures","BTCUSDT",1739578464470,18.454,97368.0,97367.9,1.571]
["binance-futures","BTCUSDT",1739578464524,18.442,97368.0,97367.9,1.566]
["binance-futures","BTCUSDT",1739578464625,18.442,97368.0,97367.9,1.548]
["binance-futures","BTCUSDT",1739578464681,18.312,97368.0,97367.9,1.498]
["binance-futures","BTCUSDT",1739578464732,18.312,97368.0,97367.9,1.493]
["binance-futures","BTCUSDT",1739578464782,18.314,97368.0,97367.9,1.493]
["binance-futures","BTCUSDT",1739578464950,18.314,97368.0,97367.9,1.497]
["binance-futures","BTCUSDT",1739578465004,18.308,97368.0,97367.9,1.583]
["binance-futures","BTCUSDT",1739578465053,17.758,97368.0,97367.9,1.585]
["binance-futures","BTCUSDT",1739578465103,17.666,97368.0,97367.9,1.591]
["binance-futures","BTCUSDT",1739578465211,17.666,97368.0,97367.9,1.594]
["binance-futures","BTCUSDT",1739578465261,17.758,97368.0,97367.9,1.599]
["binance-futures","BTCUSDT",1739578465321,17.758,97368.0,97367.9,1.594]
["binance-futures","BTCUSDT",1739578465373,17.763,97368.0,97367.9,1.599]
["binance-futures","BTCUSDT",1739578465426,17.762,97368.0,97367.9,1.594]
["binance-futures","BTCUSDT",1739578465483,17.762,97368.0,97367.9,1.597]
["binance-futures","BTCUSDT",1739578465541,17.701,97368.0,97367.9,1.609]
["binance-futures","BTCUSDT",1739578465591,17.696,97368.0,97367.9,1.609]
["binance-futures","BTCUSDT",1739578465701,17.747,97368.0,97367.9,1.609]
["binance-futures","BTCUSDT",1739578465801,17.776,97368.0,97367.9,1.609]
["binance-futures","BTCUSDT",1739578466031,17.725,97368.0,97367.9,1.609]
["binance-futures","BTCUSDT",1739578466193,17.761,97368.0,97367.9,1.609]
["binance-futures","BTCUSDT",1739578466241,17.761,97368.0,97367.9,1.613]
["binance-futures","BTCUSDT",1739578466290,17.836,97368.0,97367.9,1.635]
["binance-futures","BTCUSDT",1739578466398,17.836,97368.0,97367.9,1.638]
["binance-futures","BTCUSDT",1739578466451,17.836,97368.0,97367.9,1.64]
["binance-futures","BTCUSDT",1739578466556,17.836,97368.0,97367.9,1.645]
["binance-futures","BTCUSDT",1739578466602,17.836,97368.0,97367.9,1.64]
["binance-futures","BTCUSDT",1739578466661,17.787,97368.0,97367.9,1.64]
["binance-futures","BTCUSDT",1739578466717,17.787,97368.0,97367.9,1.599]
["binance-futures","BTCUSDT",1739578466768,17.817,97368.0,97367.9,1.604]
["binance-futures","BTCUSDT",1739578466871,17.817,97368.0,97367.9,1.598]
["binance-futures","BTCUSDT",1739578467087,17.811,97368.0,97367.9,1.598]
["binance-futures","BTCUSDT",1739578467138,17.812,97368.0,97367.9,1.598]
["binance-futures","BTCUSDT",1739578467301,17.797,97368.0,97367.9,1.582]
["binance-futures","BTCUSDT",1739578467353,17.797,97368.0,97367.9,1.583]
["binance-futures","BTCUSDT",1739578467404,17.797,97368.0,97367.9,1.585]
["binance-futures","BTCUSDT",1739578467465,17.797,97368.0,97367.9,1.595]
["binance-futures","BTCUSDT",1739578467519,17.797,97368.0,97367.9,2.845]
["binance-futures","BTCUSDT",1739578467686,17.797,97368.0,97367.9,2.848]
["binance-futures","BTCUSDT",1739578486041,6.886,97397.8,97397.7,6.027]
["binance-futures","BTCUSDT",1739578533381,15.199,97359.0,97358.9,0.39]
["binance-futures","BTCUSDT",1739578544821,0.005,97374.8,97374.7,1.333]
["binance-futures","BTCUSDT",1739578573379,8.31,97407.3,97407.2,3.869]
["binance-futures","BTCUSDT",1739578632609,4.712,97404.0,97403.9,5.492]
["binance-futures","BTCUSDT",1739578644639,9.201,97444.6,97444.5,1.822]
["binance-futures","BTCUSDT",1739578709659,15.415,97408.4,97408.3,0.344]
["binance-futures","BTCUSDT",1739578743441,3.101,97403.9,97403.8,0.97]
["binance-futures","BTCUSDT",1739578750660,4.089,97403.9,97403.8,1.423]
["binance-futures","BTCUSDT",1739578811653,16.03,97335.3,97335.2,0.321]
["binance-futures","BTCUSDT",1739578843723,2.775,97397.6,97397.5,4.105]
["binance-futures","BTCUSDT",1739578888332,3.384,97350.5,97350.4,2.891]
["binance-futures","BTCUSDT",1739578908776,5.215,97363.3,97363.2,1.512]
["binance-futures","BTCUSDT",1739578941084,1.311,97306.4,97306.3,3.836]
["binance-futures","BTCUSDT",1739578991707,5.366,97370.0,97369.9,8.718]
["binance-futures","BTCUSDT",1739579013378,5.239,97342.7,97342.6,0.902]
["binance-futures","BTCUSDT",1739579075619,0.596,97334.3,97334.2,3.892]
["binance-futures","BTCUSDT",1739579118509,2.272,97320.4,97320.3,3.934]
["binance-futures","BTCUSDT",1739579128160,0.017,97334.9,97334.8,0.291]
["binance-futures","BTCUSDT",1739579179032,3.818,97350.0,97349.9,1.999]
["binance-futures","BTCUSDT",1739579222551,2.867,97324.7,97324.6,3.297]
["binance-futures","BTCUSDT",1739579262308,6.864,97314.8,97314.7,0.622]
["binance-futures","BTCUSDT",1739579288319,0.136,97317.0,97316.9,12.188]
["binance-futures","BTCUSDT",1739579314389,0.911,97294.0,97293.9,6.515]
["binance-futures","BTCUSDT",1739579367024,2.854,97304.9,97304.8,2.285]
["binance-futures","BTCUSDT",1739579394803,14.873,97275.1,97275.0,9.953]
["binance-futures","BTCUSDT",1739579418074,1.346,97275.1,97275.0,10.894]
["binance-futures","BTCUSDT",1739579455062,2.559,97218.2,97218.1,6.593]
["binance-futures","BTCUSDT",1739579488472,10.402,97200.1,97200.0,2.342]
["binance-futures","BTCUSDT",1739579534829,2.88,97211.4,97211.3,6.788]
["binance-futures","BTCUSDT",1739579579904,5.882,97219.9,97219.8,3.847]
["binance-futures","BTCUSDT",1739579582021,3.66,97198.1,97198.0,2.817]
["binance-futures","BTCUSDT",1739579640615,4.597,97206.4,97206.3,3.957]
["binance-futures","BTCUSDT",1739579657127,5.111,97204.0,97203.9,0.58]
["binance-futures","BTCUSDT",1739579715278,4.402,97238.3,97238.2,5.445]
["binance-futures","BTCUSDT",1739579738121,0.763,97238.5,97238.4,3.767]
["binance-futures","BTCUSDT",1739579757612,8.169,97238.5,97238.4,0.776]
["binance-futures","BTCUSDT",1739579806921,5.3,97231.2,97231.1,3.57]
["binance-futures","BTCUSDT",1739579840366,0.78,97226.3,97226.2,15.368]
["binance-futures","BTCUSDT",1739579895222,2.145,97289.7,97289.6,5.319]
["binance-futures","BTCUSDT",1739579904257,6.268,97314.0,97313.9,4.214]
["binance-futures","BTCUSDT",1739579934075,10.855,97312.2,97312.1,1.214]
["binance-futures","BTCUSDT",1739579982037,11.376,97347.7,97347.6,0.488]
["binance-futures","BTCUSDT",1739580039019,10.752,97316.9,97316.8,2.97]
["binance-futures","BTCUSDT",1739580074221,4.258,97306.8,97306.7,3.368]
["binance-futures","BTCUSDT",1739580108708,6.078,97306.8,97306.7,7.685]
["binance-futures","BTCUSDT",1739580118741,0.869,97323.3,97323.2,10.924]
["binance-futures","BTCUSDT",1739580186150,20.653,97328.4,97328.3,0.055]
["binance-futures","BTCUSDT",1739580221066,6.004,97322.8,97322.7,0.545]
["binance-futures","BTCUSDT",1739580276426,0.877,97350.0,97349.9,9.161]
["binance-futures","BTCUSDT",1739580293830,5.632,97350.8,97350.7,9.831]
["binance-futures","BTCUSDT",1739580352333,9.603,97353.2,97353.1,0.552]
["binance-futures","BTCUSDT",1739580378665,4.611,97374.5,97374.4,4.133]
["binance-futures","BTCUSDT",1739580394749,3.792,97370.0,97369.9,6.007]
["binance-futures","BTCUSDT",1739580456887,6.388,97389.2,97389.1,1.752]
["binance-futures","BTCUSDT",1739580498118,4.233,97370.2,97370.1,5.338]
["binance-futures","BTCUSDT",1739580541932,3.566,97354.8,97354.7,5.632]
["binance-futures","BTCUSDT",1739580569601,1.215,97367.5,97367.4,4.9]
["binance-futures","BTCUSDT",1739580615345,7.632,97371.9,97371.8,1.221]
["binance-futures","BTCUSDT",1739580662032,4.659,97390.1,97390.0,6.677]
["binance-futures","BTCUSDT",1739580708881,9.364,97403.9,97403.8,4.5]
["binance-futures","BTCUSDT",1739580751531,4.665,97407.2,97407.1,5.049]
["binance-futures","BTCUSDT",1739580780370,0.015,97407.2,97407.1,9.161]
["binance-futures","BTCUSDT",1739580807629,14.364,97386.0,97385.9,0.036]
["binance-futures","BTCUSDT",1739580871150,1.236,97366.1,97366.0,8.219]
["binance-futures","BTCUSDT",1739580901047,10.993,97377.8,97377.7,6.299]
["binance-futures","BTCUSDT",1739580960162,7.226,97418.2,97418.1,6.261]
["binance-futures","BTCUSDT",1739580989589,10.837,97420.1,97420.0,3.723]
["binance-futures","BTCUSDT",1739581021762,25.648,97406.7,97406.6,0.074]
["binance-futures","BTCUSDT",1739581082601,10.764,97419.6,97419.5,0.415]
["binance-futures","BTCUSDT",1739581111381,8.576,97400.1,97400.0,2.741]
["binance-futures","BTCUSDT",1739581175155,1.961,97412.0,97411.9,5.836]
["binance-futures","BTCUSDT",1739581212205,4.565,97393.7,97393.6,5.763]
["binance-futures","BTCUSDT",1739581260316,0.036,97440.1,97440.0,22.303]
["binance-futures","BTCUSDT",1739581286428,0.791,97442.2,97442.1,4.78]
["binance-futures","BTCUSDT",1739581310660,3.357,97465.7,97465.6,7.346]
["binance-futures","BTCUSDT",1739581340582,4.551,97485.9,97485.8,17.722]
["binance-futures","BTCUSDT",1739581384585,7.544,97500.0,97499.9,5.377]
["binance-futures","BTCUSDT",1739581417036,14.948,97500.1,97500.0,0.368]
["binance-futures","BTCUSDT",1739581456545,9.178,97514.4,97514.3,12.362]
["binance-futures","BTCUSDT",1739581480140,8.194,97525.3,97525.2,15.533]
["binance-futures","BTCUSDT",1739581509808,4.458,97529.0,97528.9,14.853]
["binance-futures","BTCUSDT",1739581549538,1.891,97522.5,97522.4,6.835]
["binance-futures","BTCUSDT",1739581568229,0.019,97525.7,97525.6,22.023]
["binance-futures","BTCUSDT",1739581617981,37.146,97600.0,97599.9,12.073]
["binance-futures","BTCUSDT",1739581640028,1.384,97600.1,97600.0,9.12]
["binance-futures","BTCUSDT",1739581690518,10.566,97563.7,97563.6,0.033]
["binance-futures","BTCUSDT",1739581711021,5.376,97573.9,97573.8,1.996]
["binance-futures","BTCUSDT",1739581749860,1.34,97610.0,97609.9,20.685]
["binance-futures","BTCUSDT",1739581798438,4.044,97615.3,97615.2,6.101]
["binance-futures","BTCUSDT",1739581814151,19.41,97598.3,97598.2,0.068]
["binance-futures","BTCUSDT",1739581856412,5.164,97636.3,97636.2,7.25]
["binance-futures","BTCUSDT",1739581893031,20.256,97636.9,97636.8,0.494]
["binance-futures","BTCUSDT",1739581918587,11.308,97600.1,97600.0,0.651]
["binance-futures","BTCUSDT",1739581977504,17.006,97571.8,97571.7,0.159]
["binance-futures","BTCUSDT",1739581998645,15.695,97578.9,97578.8,7.281]
["binance-futures","BTCUSDT",1739582031778,11.67,97578.9,97578.8,12.688]
["binance-futures","BTCUSDT",1739582085530,19.897,97556.0,97555.9,0.707]
["binance-futures","BTCUSDT",1739582130610,5.818,97560.1,97560.0,24.5]
["binance-futures","BTCUSDT",1739582168632,7.326,97573.6,97573.5,2.667]
["binance-futures","BTCUSDT",1739582184745,0.228,97560.1,97560.0,8.089]
["binance-futures","BTCUSDT",1739582232822,11.353,97554.2,97554.1,1.197]
["binance-futures","BTCUSDT",1739582272551,4.282,97540.7,97540.6,8.486]
["binance-futures","BTCUSDT",1739582289888,13.731,97525.1,97525.0,0.471]
["binance-futures","BTCUSDT",1739582339726,8.279,97538.7,97538.6,3.128]
["binance-futures","BTCUSDT",1739582371864,5.181,97519.5,97519.4,9.076]
["binance-futures","BTCUSDT",1739582409086,6.719,97539.5,97539.4,11.147]
["binance-futures","BTCUSDT",1739582471338,0.163,97592.0,97591.9,10.541]
["binance-futures","BTCUSDT",1739582487525,6.941,97625.7,97625.6,5.495]
["binance-futures","BTCUSDT",1739582523128,0.292,97628.8,97628.7,11.006]
["binance-futures","BTCUSDT",1739582562392,8.01,97674.6,97674.5,11.698]
["binance-futures","BTCUSDT",1739582623166,8.593,97687.3,97687.2,4.485]
["binance-futures","BTCUSDT",1739582659557,14.541,97687.3,97687.2,0.82]
["binance-futures","BTCUSDT",1739582675832,14.169,97658.7,97658.6,0.005]
["binance-futures","BTCUSDT",1739582731841,3.577,97624.3,97624.2,8.115]
["binance-futures","BTCUSDT",1739582766739,1.839,97640.0,97639.9,6.718]
["binance-futures","BTCUSDT",1739582799506,4.92,97636.1,97636.0,5.642]
["binance-futures","BTCUSDT",1739582847968,1.155,97619.7,97619.6,16.386]
["binance-futures","BTCUSDT",1739582865133,21.412,97646.1,97646.0,4.866]
["binance-futures","BTCUSDT",1739582911842,10.364,97626.7,97626.6,4.915]
["binance-futures","BTCUSDT",1739582962987,1.805,97626.7,97626.6,6.632]
["binance-futures","BTCUSDT",1739582985486,5.508,97632.9,97632.8,7.193]
["binance-futures","BTCUSDT",1739583056641,9.618,97609.2,97609.1,0.487]
["binance-futures","BTCUSDT",1739583082522,6.17,97589.3,97589.2,4.982]
["binance-futures","BTCUSDT",1739583141672,0.385,97575.5,97575.4,15.024]
["binance-futures","BTCUSDT",1739583166936,10.778,97582.4,97582.3,3.255]
["binance-futures","BTCUSDT",1739583206181,16.882,97573.1,97573.0,2.663]
["binance-futures","BTCUSDT",1739583246603,6.256,97583.0,97582.9,1.59]
["binance-futures","BTCUSDT",1739583277956,17.795,97573.1,97573.0,1.724]
["binance-futures","BTCUSDT",1739583319321,7.349,97579.5,97579.4,10.36]
["binance-futures","BTCUSDT",1739583365271,4.921,97582.8,97582.7,7.861]
["binance-futures","BTCUSDT",1739583389514,14.137,97596.9,97596.8,8.937]
["binance-futures","BTCUSDT",1739583444261,7.828,97610.9,97610.8,0.646]
["binance-futures","BTCUSDT",1739583469442,2.851,97650.0,97649.9,24.813]
["binance-futures","BTCUSDT",1739583492176,9.226,97650.0,97649.9,7.615]
["binance-futures","BTCUSDT",1739583546862,21.395,97571.3,97571.2,0.269]
["binance-futures","BTCUSDT",1739583572440,8.863,97544.2,97544.1,7.357]
["binance-futures","BTCUSDT",1739583634803,6.167,97553.6,97553.5,4.161]
["binance-futures","BTCUSDT",1739583651298,17.515,97576.9,97576.8,0.493]
["binance-futures","BTCUSDT",1739583704122,2.7,97573.7,97573.6,5.335]
["binance-futures","BTCUSDT",1739583740181,1.112,97600.0,97599.9,16.075]
["binance-futures","BTCUSDT",1739583767963,0.832,97623.3,97623.2,12.706]
["binance-futures","BTCUSDT",1739583819205,4.922,97582.3,97582.2,4.607]
["binance-futures","BTCUSDT",1739583856181,5.472,97564.7,97564.6,3.76]
["binance-futures","BTCUSDT",1739583895846,3.336,97579.9,97579.8,15.734]
["binance-futures","BTCUSDT",1739583949621,7.576,97572.7,97572.6,3.308]
["binance-futures","BTCUSDT",1739583977466,4.932,97656.7,97656.6,10.601]
["binance-futures","BTCUSDT",1739584005436,16.369,97647.6,97647.5,1.954]
["binance-futures","BTCUSDT",1739584058071,1.906,97622.4,97622.3,5.371]
["binance-futures","BTCUSDT",1739584098800,0.048,97674.3,97674.2,15.297]
["binance-futures","BTCUSDT",1739584144273,4.845,97685.0,97684.9,3.763]
["binance-futures","BTCUSDT",1739584171983,0.112,97675.4,97675.3,18.42]
["binance-futures","BTCUSDT",1739584228325,2.804,97674.5,97674.4,17.656]
["binance-futures","BTCUSDT",1739584257006,20.513,97699.8,97699.7,0.816]
["binance-futures","BTCUSDT",1739584316866,0.236,97723.0,97722.9,12.499]
["binance-futures","BTCUSDT",1739584339520,0.111,97728.3,97728.2,24.773]
["binance-futures","BTCUSDT",1739584365786,4.681,97731.0,97730.9,17.649]
["binance-futures","BTCUSDT",1739584426513,15.574,97744.7,97744.6,1.259]
["binance-futures","BTCUSDT",1739584448948,10.629,97757.1,97757.0,4.298]
["binance-futures","BTCUSDT",1739584491935,5.539,97787.5,97787.4,6.768]
["binance-futures","BTCUSDT",1739584526861,12.321,97728.8,97728.7,0.766]
["binance-futures","BTCUSDT",1739584553584,13.753,97724.8,97724.7,80.459]
["binance-futures","BTCUSDT",1739584599578,1.1,97749.3,97749.2,17.453]
["binance-futures","BTCUSDT",1739584638936,12.091,97735.1,97735.0,5.58]
["binance-futures","BTCUSDT",1739584668641,4.471,97760.7,97760.6,12.547]
["binance-futures","BTCUSDT",1739584728477,10.329,97760.7,97760.6,1.188]
["binance-futures","BTCUSDT",1739584754738,7.211,97759.1,97759.0,1.272]
["binance-futures","BTCUSDT",1739584821285,22.668,97735.1,97735.0,0.224]
["binance-futures","BTCUSDT",1739584835891,1.23,97730.9,97730.8,14.874]
["binance-futures","BTCUSDT",1739584862259,9.759,97748.2,97748.1,5.427]
["binance-futures","BTCUSDT",1739584927051,13.988,97760.8,97760.7,6.07]
["binance-futures","BTCUSDT",1739584942528,3.96,97760.8,97760.7,7.537]
["binance-futures","BTCUSDT",1739584990092,0.762,97760.8,97760.7,12.044]
["binance-futures","BTCUSDT",1739585021415,0.229,97780.0,97779.9,26.164]
["binance-futures","BTCUSDT",1739585078890,6.381,97796.1,97796.0,5.435]
["binance-futures","BTCUSDT",1739585091278,14.91,97783.3,97783.2,0.497]
["binance-futures","BTCUSDT",1739585122736,12.562,97780.0,97779.9,2.389]
["binance-futures","BTCUSDT",1739585155772,58.99,97800.0,97799.9,17.208]
["binance-futures","BTCUSDT",1739585207276,1.737,97779.3,97779.2,11.901]
["binance-futures","BTCUSDT",1739585258036,7.41,97769.7,97769.6,12.402]
["binance-futures","BTCUSDT",1739585294201,9.716,97799.3,97799.2,6.838]
["binance-futures","BTCUSDT",1739585302803,11.583,97799.3,97799.2,8.76]
["binance-futures","BTCUSDT",1739585358541,12.295,97822.4,97822.3,11.831]
["binance-futures","BTCUSDT",1739585392181,11.772,97822.4,97822.3,12.926]
["binance-futures","BTCUSDT",1739585443281,5.667,97826.4,97826.3,10.435]
["binance-futures","BTCUSDT",1739585463618,4.366,97833.6,97833.5,11.853]
["binance-futures","BTCUSDT",1739585485693,9.958,97833.6,97833.5,2.975]
["binance-futures","BTCUSDT",1739585528618,10.89,97837.4,97837.3,4.742]
["binance-futures","BTCUSDT",1739585578298,4.628,97830.0,97829.9,25.562]
["binance-futures","BTCUSDT",1739585629581,7.921,97860.0,97859.9,14.812]
["binance-futures","BTCUSDT",1739585634706,2.338,97860.0,97859.9,15.792]
["binance-futures","BTCUSDT",1739585683562,9.046,97845.5,97845.4,9.512]
["binance-futures","BTCUSDT",1739585740525,24.679,97820.1,97820.0,0.128]
["binance-futures","BTCUSDT",1739585765505,5.763,97808.9,97808.8,8.767]
["binance-futures","BTCUSDT",1739585825966,10.694,97813.0,97812.9,7.133]
["binance-futures","BTCUSDT",1739585855021,8.212,97813.0,97812.9,12.134]
["binance-futures","BTCUSDT",1739585883222,7.432,97820.0,97819.9,12.382]
["binance-futures","BTCUSDT",1739585927038,1.198,97810.2,97810.0,0.059]
["binance-futures","BTCUSDT",1739585964739,7.958,97735.9,97735.8,0.798]
["binance-futures","BTCUSDT",1739586018863,3.171,97734.8,97734.7,11.055]
["binance-futures","BTCUSDT",1739586032588,15.072,97730.1,97730.0,1.07]
["binance-futures","BTCUSDT",1739586075553,2.832,97778.5,97778.4,7.656]
["binance-futures","BTCUSDT",1739586135428,8.066,97727.9,97727.8,7.544]
["binance-futures","BTCUSDT",1739586148582,14.36,97727.8,97727.7,8.633]
["binance-futures","BTCUSDT",1739586190540,13.035,97727.8,97727.7,7.504]
["binance-futures","BTCUSDT",1739586252021,2.42,97692.4,97692.3,9.817]
["binance-futures","BTCUSDT",1739586268793,3.269,97676.2,97676.1,9.66]
["binance-futures","BTCUSDT",1739586320650,11.523,97690.9,97690.8,8.068]
["binance-futures","BTCUSDT",1739586356012,11.659,97690.7,97690.6,2.817]
["binance-futures","BTCUSDT",1739586374443,12.422,97675.5,97675.4,0.655]
["binance-futures","BTCUSDT",1739586419236,16.887,97685.2,97685.1,0.057]
["binance-futures","BTCUSDT",1739586452347,5.63,97662.6,97662.5,6.97]
["binance-futures","BTCUSDT",1739586519522,13.174,97664.1,97664.0,2.161]
["binance-futures","BTCUSDT",1739586530381,18.435,97656.6,97656.5,3.317]
["binance-futures","BTCUSDT",1739586565593,19.348,97637.8,97637.7,3.827]
["binance-futures","BTCUSDT",1739586638110,14.064,97636.7,97636.6,1.137]
["binance-futures","BTCUSDT",1739586649841,0.452,97644.0,97643.9,10.758]
["binance-futures","BTCUSDT",1739586723137,6.957,97659.9,97659.8,4.957]
["binance-futures","BTCUSDT",1739586754526,11.332,97653.6,97653.5,7.023]
["binance-futures","BTCUSDT",1739586765965,10.196,97653.6,97653.5,4.332]
["binance-futures","BTCUSDT",1739586824908,15.375,97660.8,97660.7,0.513]
["binance-futures","BTCUSDT",1739586851244,4.013,97660.8,97660.7,8.47]
["binance-futures","BTCUSDT",1739586925101,5.17,97641.4,97641.3,7.959]
["binance-futures","BTCUSDT",1739586947481,2.095,97641.4,97641.3,8.125]
["binance-futures","BTCUSDT",1739586978481,11.285,97627.3,97627.2,6.132]
["binance-futures","BTCUSDT",1739587036501,20.831,97591.9,97591.8,0.347]
["binance-futures","BTCUSDT",1739587059525,2.556,97587.2,97587.1,6.16]
["binance-futures","BTCUSDT",1739587128443,3.728,97613.2,97613.1,15.106]
["binance-futures","BTCUSDT",1739587172466,9.664,97603.6,97603.5,6.31]
["binance-futures","BTCUSDT",1739587176801,3.252,97603.6,97603.5,6.188]
["binance-futures","BTCUSDT",1739587223641,1.326,97607.2,97607.1,8.771]
["binance-futures","BTCUSDT",1739587264831,22.029,97595.0,97594.9,0.363]
["binance-futures","BTCUSDT",1739587327622,0.458,97597.2,97597.1,9.759]
["binance-futures","BTCUSDT",1739587333085,0.78,97597.2,97597.1,9.146]
["binance-futures","BTCUSDT",1739587374436,7.512,97597.2,97597.1,1.099]
["binance-futures","BTCUSDT",1739587444852,10.216,97625.2,97625.1,0.821]
["binance-futures","BTCUSDT",1739587470561,1.688,97630.0,97629.9,6.075]
["binance-futures","BTCUSDT",1739587527305,10.236,97670.0,97669.9,0.046]
["binance-futures","BTCUSDT",1739587551628,4.849,97697.0,97696.9,6.701]
["binance-futures","BTCUSDT",1739587566681,8.243,97727.8,97727.7,13.383]
["binance-futures","BTCUSDT",1739587628728,17.231,97727.9,97727.8,1.671]
["binance-futures","BTCUSDT",1739587681921,2.23,97726.9,97726.8,8.441]
["binance-futures","BTCUSDT",1739587719324,2.959,97739.5,97739.4,4.625]
["binance-futures","BTCUSDT",1739587735976,0.478,97739.5,97739.4,5.348]
["binance-futures","BTCUSDT",1739587771861,5.644,97748.5,97748.4,4.734]
["binance-futures","BTCUSDT",1739587844614,6.174,97757.5,97757.4,6.147]
["binance-futures","BTCUSDT",1739587857320,4.969,97730.8,97730.7,5.586]
["binance-futures","BTCUSDT",1739587928721,5.093,97757.5,97757.4,7.593]
["binance-futures","BTCUSDT",1739587964521,5.165,97763.5,97763.4,13.589]
["binance-futures","BTCUSDT",1739587973521,6.698,97763.5,97763.4,5.664]
["binance-futures","BTCUSDT",1739588042240,11.78,97768.6,97768.5,0.002]
["binance-futures","BTCUSDT",1739588080871,5.511,97747.5,97747.4,4.041]
["binance-futures","BTCUSDT",1739588133768,4.357,97744.6,97744.5,1.585]
["binance-futures","BTCUSDT",1739588156616,3.69,97750.5,97750.4,9.775]
["binance-futures","BTCUSDT",1739588221397,5.432,97777.0,97776.9,12.746]
["binance-futures","BTCUSDT",1739588248684,2.192,97776.0,97775.9,22.671]
["binance-futures","BTCUSDT",1739588268818,6.777,97793.6,97793.5,1.572]
["binance-futures","BTCUSDT",1739588327588,5.249,97791.2,97791.1,5.785]
["binance-futures","BTCUSDT",1739588372573,15.063,97790.1,97790.0,10.433]
["binance-futures","BTCUSDT",1739588383415,4.249,97790.1,97790.0,11.236]
["binance-futures","BTCUSDT",1739588439538,8.87,97790.1,97790.0,7.796]
["binance-futures","BTCUSDT",1739588487812,10.27,97800.0,97799.9,5.428]
["binance-futures","BTCUSDT",1739588531076,0.031,97799.9,97799.8,23.14]
["binance-futures","BTCUSDT",1739588560911,0.408,97804.4,97804.3,6.385]
["binance-futures","BTCUSDT",1739588586259,2.569,97815.1,97815.0,6.529]
["binance-futures","BTCUSDT",1739588641338,5.293,97811.4,97811.3,5.605]
["binance-futures","BTCUSDT",1739588669406,4.038,97803.2,97803.1,13.769]
["binance-futures","BTCUSDT",1739588696282,6.52,97790.1,97790.0,4.417]
["binance-futures","BTCUSDT",1739588760718,4.197,97789.2,97789.1,2.562]
["binance-futures","BTCUSDT",1739588788939,2.353,97782.7,97782.6,4.468]
["binance-futures","BTCUSDT",1739588843131,2.422,97841.6,97841.5,7.42]
["binance-futures","BTCUSDT",1739588889572,0.977,97922.1,97922.0,19.197]
["binance-futures","BTCUSDT",1739588892243,0.551,97919.9,97919.8,6.336]
["binance-futures","BTCUSDT",1739588940365,2.23,97900.2,97900.1,5.846]
["binance-futures","BTCUSDT",1739588995375,5.3,97918.0,97917.9,5.882]
["binance-futures","BTCUSDT",1739589030200,2.241,97909.3,97909.2,9.572]
["binance-futures","BTCUSDT",1739589064678,5.984,97909.5,97909.4,1.087]
["binance-futures","BTCUSDT",1739589082638,1.026,97909.7,97909.6,10.859]
["binance-futures","BTCUSDT",1739589139502,11.668,97922.8,97922.7,2.496]
["binance-futures","BTCUSDT",1739589175536,10.183,97920.1,97920.0,3.436]
["binance-futures","BTCUSDT",1739589228054,1.611,97863.7,97863.6,5.637]
["binance-futures","BTCUSDT",1739589236570,4.26,97868.5,97868.4,5.774]
["binance-futures","BTCUSDT",1739589270538,5.195,97865.0,97864.9,4.198]
["binance-futures","BTCUSDT",1739589329325,4.872,97867.8,97867.7,4.796]
["binance-futures","BTCUSDT",1739589388773,4.599,97867.7,97867.6,4.958]
["binance-futures","BTCUSDT",1739589422625,5.702,97843.9,97843.8,2.537]
["binance-futures","BTCUSDT",1739589456816,1.224,97854.5,97854.4,15.396]
["binance-futures","BTCUSDT",1739589471233,5.847,97854.5,97854.4,2.284]
["binance-futures","BTCUSDT",1739589523920,6.978,97824.9,97824.8,0.515]
["binance-futures","BTCUSDT",1739589561170,3.124,97825.6,97825.5,13.48]
["binance-futures","BTCUSDT",1739589608411,5.236,97834.5,97834.4,13.227]
["binance-futures","BTCUSDT",1739589629121,6.385,97834.5,97834.4,9.5]
["binance-futures","BTCUSDT",1739589691862,0.571,97798.8,97798.7,6.633]
["binance-futures","BTCUSDT",1739589721497,5.799,97807.3,97807.2,4.702]
["binance-futures","BTCUSDT",1739589739081,5.211,97816.3,97816.2,8.269]
["binance-futures","BTCUSDT",1739589812861,5.336,97816.3,97816.2,3.793]
["binance-futures","BTCUSDT",1739589854244,5.094,97816.3,97816.2,6.169]
["binance-futures","BTCUSDT",1739589893829,19.921,97795.6,97795.5,0.947]
["binance-futures","BTCUSDT",1739589918661,20.878,97775.5,97775.4,0.276]
["binance-futures","BTCUSDT",1739589958781,2.458,97775.8,97775.7,19.222]
["binance-futures","BTCUSDT",1739590000199,22.19,97770.4,97770.3,0.362]
["binance-futures","BTCUSDT",1739590026952,1.159,97779.4,97779.3,8.884]
["binance-futures","BTCUSDT",1739590065549,10.2,97760.1,97760.0,6.402]
["binance-futures","BTCUSDT",1739590106811,8.565,97755.1,97755.0,0.29]
["binance-futures","BTCUSDT",1739590129229,0.416,97752.8,97752.7,6.552]
["binance-futures","BTCUSDT",1739590194421,0.094,97757.9,97757.8,7.052]
["binance-futures","BTCUSDT",1739590222296,5.08,97759.9,97759.8,4.249]
["binance-futures","BTCUSDT",1739590247990,5.715,97759.9,97759.8,2.974]
["binance-futures","BTCUSDT",1739590303621,15.553,97734.7,97734.6,2.185]
["binance-futures","BTCUSDT",1739590348112,0.99,97731.1,97731.0,14.615]
["binance-futures","BTCUSDT",1739590381625,11.553,97682.9,97682.8,4.443]
["binance-futures","BTCUSDT",1739590407390,0.297,97675.6,97675.5,9.12]
["binance-futures","BTCUSDT",1739590456911,7.637,97682.8,97682.7,2.716]
["binance-futures","BTCUSDT",1739590500091,6.618,97682.8,97682.7,3.709]
["binance-futures","BTCUSDT",1739590547465,1.012,97650.4,97650.3,5.013]
["binance-futures","BTCUSDT",1739590575178,1.579,97623.4,97623.3,3.112]
["binance-futures","BTCUSDT",1739590597561,4.418,97598.5,97598.4,1.711]
["binance-futures","BTCUSDT",1739590628391,1.188,97598.5,97598.4,4.093]
["binance-futures","BTCUSDT",1739590683111,1.387,97615.6,97615.5,4.806]
["binance-futures","BTCUSDT",1739590718111,4.363,97633.4,97633.3,3.744]
["binance-futures","BTCUSDT",1739590765981,3.052,97635.7,97635.6,4.003]
["binance-futures","BTCUSDT",1739590795281,7.055,97621.7,97621.6,3.978]
["binance-futures","BTCUSDT",1739590828558,2.029,97655.1,97655.0,7.173]
["binance-futures","BTCUSDT",1739590877650,9.148,97668.3,97668.2,0.705]
["binance-futures","BTCUSDT",1739590899142,0.039,97673.7,97673.6,5.34]
["binance-futures","BTCUSDT",1739590965521,3.394,97672.1,97672.0,3.444]
["binance-futures","BTCUSDT",1739591004313,10.044,97668.3,97668.2,4.913]
["binance-futures","BTCUSDT",1739591075371,15.681,97655.2,97655.1,1.112]
["binance-futures","BTCUSDT",1739591102741,20.12,97634.9,97634.8,0.067]
["binance-futures","BTCUSDT",1739591147840,15.853,97637.1,97637.0,0.204]
["binance-futures","BTCUSDT",1739591193103,4.156,97637.1,97637.0,3.767]
["binance-futures","BTCUSDT",1739591225464,8.393,97624.6,97624.5,1.983]
["binance-futures","BTCUSDT",1739591280406,17.16,97618.7,97618.6,3.837]
["binance-futures","BTCUSDT",1739591325009,5.098,97624.6,97624.5,7.358]
["binance-futures","BTCUSDT",1739591355982,1.993,97635.9,97635.8,5.787]
["binance-futures","BTCUSDT",1739591403439,4.813,97643.9,97643.8,5.753]
["binance-futures","BTCUSDT",1739591446301,1.696,97671.8,97671.7,4.895]
["binance-futures","BTCUSDT",1739591474141,5.399,97677.6,97677.5,4.554]
["binance-futures","BTCUSDT",1739591536239,6.425,97677.6,97677.5,3.601]
["binance-futures","BTCUSDT",1739591563738,0.68,97665.5,97665.4,20.811]
["binance-futures","BTCUSDT",1739591640007,4.771,97630.1,97630.0,3.979]
["binance-futures","BTCUSDT",1739591658102,8.7,97630.1,97630.0,2.13]
["binance-futures","BTCUSDT",1739591717941,1.826,97647.1,97647.0,7.479]
["binance-futures","BTCUSDT",1739591754387,10.972,97652.1,97652.0,3.083]
["binance-futures","BTCUSDT",1739591781158,0.585,97640.0,97639.9,10.192]
["binance-futures","BTCUSDT",1739591836003,5.799,97651.5,97651.4,5.129]
["binance-futures","BTCUSDT",1739591868366,16.994,97650.1,97650.0,0.127]
["binance-futures","BTCUSDT",1739591906337,17.644,97627.6,97627.5,0.036]
["binance-futures","BTCUSDT",1739591965391,18.904,97626.1,97626.0,1.688]
["binance-futures","BTCUSDT",1739591984903,14.221,97619.5,97619.4,0.447]
["binance-futures","BTCUSDT",1739592024854,10.409,97622.0,97621.9,1.296]
["binance-futures","BTCUSDT",1739592062702,0.288,97566.2,97566.1,10.687]
["binance-futures","BTCUSDT",1739592110488,3.093,97577.7,97577.6,9.944]
["binance-futures","BTCUSDT",1739592143770,4.663,97579.6,97579.5,3.452]
["binance-futures","BTCUSDT",1739592159754,2.646,97587.0,97586.9,6.017]
["binance-futures","BTCUSDT",1739592212837,1.28,97582.0,97581.9,6.047]
["binance-futures","BTCUSDT",1739592247902,6.223,97600.0,97599.9,3.083]
["binance-futures","BTCUSDT",1739592280906,4.213,97607.0,97606.9,6.527]
["binance-futures","BTCUSDT",1739592334803,8.914,97607.8,97607.7,4.221]
["binance-futures","BTCUSDT",1739592353543,0.963,97607.8,97607.7,6.355]
["binance-futures","BTCUSDT",1739592392143,6.369,97643.3,97643.2,5.641]
["binance-futures","BTCUSDT",1739592444743,4.769,97655.0,97654.9,5.178]
["binance-futures","BTCUSDT",1739592463161,6.17,97655.0,97654.9,1.374]
["binance-futures","BTCUSDT",1739592539071,0.707,97662.4,97662.3,7.051]
["binance-futures","BTCUSDT",1739592555398,7.33,97676.6,97676.5,2.045]
["binance-futures","BTCUSDT",1739592624383,4.934,97692.1,97692.0,5.157]
["binance-futures","BTCUSDT",1739592658898,3.212,97692.1,97692.0,5.237]
["binance-futures","BTCUSDT",1739592679081,1.223,97699.9,97699.8,13.528]
["binance-futures","BTCUSDT",1739592745851,3.507,97728.7,97728.6,6.624]
["binance-futures","BTCUSDT",1739592776311,12.427,97735.9,97735.8,0.996]
["binance-futures","BTCUSDT",1739592821705,1.206,97735.2,97735.1,12.459]
["binance-futures","BTCUSDT",1739592874991,9.976,97728.7,97728.6,0.509]
["binance-futures","BTCUSDT",1739592896062,4.598,97728.7,97728.6,7.092]
["binance-futures","BTCUSDT",1739592953718,9.828,97699.9,97699.8,2.987]
["binance-futures","BTCUSDT",1739593000621,4.146,97719.1,97719.0,4.126]
["binance-futures","BTCUSDT",1739593027710,7.835,97719.1,97719.0,1.296]
["binance-futures","BTCUSDT",1739593100081,0.288,97675.4,97675.3,23.812]
["binance-futures","BTCUSDT",1739593173561,5.462,97700.0,97699.9,11.796]
["binance-futures","BTCUSDT",1739593217198,4.92,97730.9,97730.8,9.942]
["binance-futures","BTCUSDT",1739593241281,0.212,97737.8,97737.7,13.686]
["binance-futures","BTCUSDT",1739593301499,6.929,97730.1,97730.0,6.584]
["binance-futures","BTCUSDT",1739593348390,13.134,97709.8,97709.7,1.477]
["binance-futures","BTCUSDT",1739593381296,8.416,97697.6,97697.5,1.335]
["binance-futures","BTCUSDT",1739593444183,11.285,97658.6,97658.5,3.95]
["binance-futures","BTCUSDT",1739593486236,23.771,97695.5,97695.4,0.012]
["binance-futures","BTCUSDT",1739593527441,7.318,97695.5,97695.4,1.469]
["binance-futures","BTCUSDT",1739593584878,0.621,97667.6,97667.5,11.672]
["binance-futures","BTCUSDT",1739593621619,1.615,97667.6,97667.5,4.457]
["binance-futures","BTCUSDT",1739593665541,3.934,97660.5,97660.4,6.571]
["binance-futures","BTCUSDT",1739593740118,5.591,97660.5,97660.4,0.628]
["binance-futures","BTCUSDT",1739593779761,3.769,97641.2,97641.1,3.053]
["binance-futures","BTCUSDT",1739593834485,3.96,97636.0,97635.9,4.712]
["binance-futures","BTCUSDT",1739593867831,8.732,97632.1,97632.0,1.222]
["binance-futures","BTCUSDT",1739593931405,10.275,97577.8,97577.7,3.162]
["binance-futures","BTCUSDT",1739593966386,0.114,97581.2,97581.1,10.808]
["binance-futures","BTCUSDT",1739594040741,4.72,97573.8,97573.7,3.299]
["binance-futures","BTCUSDT",1739594070563,12.869,97561.1,97561.0,0.629]
["binance-futures","BTCUSDT",1739594097175,3.81,97561.1,97561.0,4.008]
["binance-futures","BTCUSDT",1739594131616,15.738,97514.8,97514.7,1.61]
["binance-futures","BTCUSDT",1739594175188,0.224,97521.1,97521.0,5.738]
["binance-futures","BTCUSDT",1739594208144,5.168,97521.1,97521.0,4.848]
["binance-futures","BTCUSDT",1739594251411,8.269,97515.0,97514.9,1.282]
["binance-futures","BTCUSDT",1739594303858,7.397,97506.1,97506.0,4.597]
["binance-futures","BTCUSDT",1739594343451,4.468,97500.0,97499.9,7.291]
["binance-futures","BTCUSDT",1739594380986,12.728,97471.5,97471.4,4.181]
["binance-futures","BTCUSDT",1739594406838,10.658,97460.1,97460.0,1.42]
["binance-futures","BTCUSDT",1739594467374,6.105,97465.3,97465.2,3.128]
["binance-futures","BTCUSDT",1739594487393,2.075,97493.0,97492.9,4.714]
["binance-futures","BTCUSDT",1739594552292,3.961,97459.3,97459.2,3.598]
["binance-futures","BTCUSDT",1739594573029,19.258,97455.5,97455.4,0.819]
["binance-futures","BTCUSDT",1739594604061,4.535,97455.5,97455.4,3.999]
["binance-futures","BTCUSDT",1739594671514,6.715,97450.1,97450.0,5.75]
["binance-futures","BTCUSDT",1739594690086,6.985,97450.1,97450.0,4.116]
["binance-futures","BTCUSDT",1739594738885,5.889,97475.3,97475.2,0.852]
["binance-futures","BTCUSDT",1739594771249,1.867,97484.2,97484.1,9.355]
["binance-futures","BTCUSDT",1739594837382,8.882,97511.7,97511.6,0.323]
["binance-futures","BTCUSDT",1739594851337,5.835,97511.7,97511.6,3.987]
["binance-futures","BTCUSDT",1739594885098,6.529,97480.2,97480.1,0.427]
["binance-futures","BTCUSDT",1739594922475,0.025,97478.6,97478.5,8.515]
["binance-futures","BTCUSDT",1739594985218,6.869,97469.1,97469.0,4.673]
["binance-futures","BTCUSDT",1739595055469,6.749,97535.7,97535.6,1.935]
["binance-futures","BTCUSDT",1739595095887,11.2,97517.6,97517.5,7.404]
["binance-futures","BTCUSDT",1739595106961,11.208,97517.6,97517.5,4.465]
["binance-futures","BTCUSDT",1739595177861,14.849,97517.8,97517.7,1.433]
["binance-futures","BTCUSDT",1739595217772,6.088,97492.7,97492.6,5.182]
["binance-futures","BTCUSDT",1739595291404,0.402,97516.5,97516.4,5.844]
["binance-futures","BTCUSDT",1739595316237,9.388,97500.1,97500.0,2.622]
["binance-futures","BTCUSDT",1739595347348,18.26,97495.1,97495.0,1.333]
["binance-futures","BTCUSDT",1739595402410,5.848,97488.4,97488.3,4.155]
["binance-futures","BTCUSDT",1739595468308,6.738,97488.4,97488.3,4.222]
["binance-futures","BTCUSDT",1739595533359,8.539,97454.0,97453.9,5.024]
["binance-futures","BTCUSDT",1739595536961,7.717,97454.0,97453.9,5.079]
["binance-futures","BTCUSDT",1739595584121,9.717,97481.0,97480.9,5.137]
["binance-futures","BTCUSDT",1739595663293,3.909,97462.9,97462.8,10.345]
["binance-futures","BTCUSDT",1739595706869,5.995,97462.9,97462.8,4.162]
["binance-futures","BTCUSDT",1739595747671,10.104,97436.7,97436.6,4.393]
["binance-futures","BTCUSDT",1739595773738,14.338,97431.2,97431.1,0.102]
["binance-futures","BTCUSDT",1739595800248,0.485,97416.9,97416.8,18.409]
["binance-futures","BTCUSDT",1739595856181,5.889,97480.1,97480.0,13.602]
["binance-futures","BTCUSDT",1739595887586,0.164,97480.1,97480.0,18.336]
["binance-futures","BTCUSDT",1739595949086,22.741,97493.9,97493.8,0.234]
["binance-futures","BTCUSDT",1739595964061,0.127,97493.9,97493.8,10.385]
["binance-futures","BTCUSDT",1739596012578,1.272,97523.8,97523.7,5.133]
["binance-futures","BTCUSDT",1739596080366,13.291,97539.0,97538.9,0.694]
["binance-futures","BTCUSDT",1739596094061,3.402,97533.5,97533.4,5.429]
["binance-futures","BTCUSDT",1739596148245,1.966,97533.9,97533.8,4.672]
["binance-futures","BTCUSDT",1739596227590,0.043,97534.5,97534.4,14.421]
["binance-futures","BTCUSDT",1739596250668,3.204,97526.4,97526.3,4.063]
["binance-futures","BTCUSDT",1739596317467,7.633,97500.1,97500.0,4.254]
["binance-futures","BTCUSDT",1739596362007,4.061,97500.1,97500.0,3.94]
["binance-futures","BTCUSDT",1739596384160,14.484,97505.4,97505.3,2.062]
["binance-futures","BTCUSDT",1739596450911,8.237,97481.1,97481.0,0.028]
["binance-futures","BTCUSDT",1739596494201,4.359,97466.7,97466.6,3.326]
["binance-futures","BTCUSDT",1739596547899,4.215,97429.4,97429.3,3.496]
["binance-futures","BTCUSDT",1739596566654,0.042,97440.7,97440.6,15.356]
["binance-futures","BTCUSDT",1739596600913,4.682,97475.2,97475.1,4.014]
["binance-futures","BTCUSDT",1739596678342,6.147,97496.3,97496.2,3.643]
["binance-futures","BTCUSDT",1739596693418,4.418,97496.3,97496.2,3.375]
["binance-futures","BTCUSDT",1739596774212,0.146,97497.4,97497.3,3.992]
["binance-futures","BTCUSDT",1739596811922,5.849,97455.9,97455.8,3.324]
["binance-futures","BTCUSDT",1739596826696,0.477,97466.7,97466.6,12.636]
["binance-futures","BTCUSDT",1739596898743,1.38,97487.0,97486.9,7.391]
["binance-futures","BTCUSDT",1739596931532,2.39,97507.1,97507.0,15.131]
["binance-futures","BTCUSDT",1739597016618,1.963,97514.1,97514.0,9.506]
["binance-futures","BTCUSDT",1739597037292,1.872,97516.0,97515.9,4.699]
["binance-futures","BTCUSDT",1739597070630,1.988,97540.0,97539.9,15.46]
["binance-futures","BTCUSDT",1739597151843,3.114,97519.2,97519.1,6.486]
["binance-futures","BTCUSDT",1739597174459,7.908,97506.8,97506.7,3.146]
["binance-futures","BTCUSDT",1739597262528,7.009,97511.7,97511.6,0.256]
["binance-futures","BTCUSDT",1739597318707,4.076,97508.9,97508.8,5.052]
["binance-futures","BTCUSDT",1739597325336,0.809,97508.9,97508.8,6.86]
["binance-futures","BTCUSDT",1739597404337,9.568,97533.0,97532.9,4.079]
["binance-futures","BTCUSDT",1739597448561,0.253,97542.5,97542.4,5.563]
["binance-futures","BTCUSDT",1739597497330,5.568,97532.0,97531.9,5.098]
["binance-futures","BTCUSDT",1739597524515,19.155,97519.2,97519.1,0.039]
["binance-futures","BTCUSDT",1739597546710,1.811,97507.4,97507.3,8.997]
["binance-futures","BTCUSDT",1739597633259,6.154,97530.0,97529.9,0.789]
["binance-futures","BTCUSDT",1739597661521,0.616,97538.9,97538.8,10.47]
["binance-futures","BTCUSDT",1739597730945,6.512,97550.3,97550.2,10.964]
["binance-futures","BTCUSDT",1739597770018,6.583,97550.3,97550.2,11.215]
["binance-futures","BTCUSDT",1739597789493,0.113,97562.1,97562.0,17.332]
["binance-futures","BTCUSDT",1739597871336,2.184,97561.1,97561.0,4.733]
["binance-futures","BTCUSDT",1739597933918,8.914,97565.1,97565.0,1.668]
["binance-futures","BTCUSDT",1739597975246,5.899,97555.1,97555.0,0.598]
["binance-futures","BTCUSDT",1739597989311,8.38,97555.1,97555.0,0.869]
["binance-futures","BTCUSDT",1739598030385,4.021,97550.3,97550.2,7.43]
["binance-futures","BTCUSDT",1739598110601,0.09,97583.2,97583.1,10.308]
["binance-futures","BTCUSDT",1739598149459,4.008,97592.1,97592.0,4.926]
["binance-futures","BTCUSDT",1739598214291,3.708,97593.2,97593.1,12.047]
["binance-futures","BTCUSDT",1739598259664,10.599,97590.3,97590.2,3.194]
["binance-futures","BTCUSDT",1739598272337,11.154,97590.3,97590.2,2.781]
["binance-futures","BTCUSDT",1739598351847,7.934,97550.3,97550.2,5.401]
["binance-futures","BTCUSDT",1739598400122,17.504,97552.4,97552.3,3.53]
["binance-futures","BTCUSDT",1739598464081,2.98,97532.7,97532.6,13.287]
["binance-futures","BTCUSDT",1739598485441,1.676,97554.2,97554.1,15.351]
["binance-futures","BTCUSDT",1739598515101,4.738,97530.1,97530.0,16.791]
["binance-futures","BTCUSDT",1739598594385,4.824,97500.1,97500.0,5.645]
["binance-futures","BTCUSDT",1739598619232,9.437,97500.1,97500.0,1.357]
["binance-futures","BTCUSDT",1739598705102,4.697,97512.1,97512.0,6.575]
["binance-futures","BTCUSDT",1739598741743,1.001,97521.2,97521.1,19.482]
["binance-futures","BTCUSDT",1739598768821,0.09,97536.2,97536.1,14.691]
["binance-futures","BTCUSDT",1739598855657,15.611,97527.4,97527.3,0.29]
["binance-futures","BTCUSDT",1739598916378,5.382,97535.0,97534.9,5.609]
["binance-futures","BTCUSDT",1739598969875,5.264,97524.0,97523.9,5.713]
["binance-futures","BTCUSDT",1739599007219,3.118,97538.6,97538.5,11.505]
["binance-futures","BTCUSDT",1739599064701,1.276,97538.6,97538.5,7.419]
["binance-futures","BTCUSDT",1739599115518,0.832,97545.0,97544.9,14.028]
["binance-futures","BTCUSDT",1739599146582,0.327,97559.9,97559.8,14.193]
["binance-futures","BTCUSDT",1739599219661,16.225,97523.5,97523.4,1.123]
["binance-futures","BTCUSDT",1739599253344,0.416,97516.2,97516.1,8.308]
["binance-futures","BTCUSDT",1739599284621,10.365,97520.5,97520.4,3.873]
["binance-futures","BTCUSDT",1739599356843,0.239,97532.0,97531.9,12.538]
["binance-futures","BTCUSDT",1739599414679,2.745,97547.9,97547.8,7.38]
["binance-futures","BTCUSDT",1739599418781,5.797,97547.9,97547.8,7.177]
["binance-futures","BTCUSDT",1739599495188,0.037,97540.2,97540.1,24.243]
["binance-futures","BTCUSDT",1739599557246,3.195,97546.8,97546.7,4.08]
["binance-futures","BTCUSDT",1739599595721,17.634,97533.3,97533.2,0.416]
["binance-futures","BTCUSDT",1739599632884,6.822,97513.9,97513.8,0.78]
["binance-futures","BTCUSDT",1739599657875,4.797,97510.4,97510.3,4.104]
["binance-futures","BTCUSDT",1739599720887,5.185,97477.1,97477.0,3.35]
["binance-futures","BTCUSDT",1739599761101,5.546,97472.7,97472.6,5.442]
["binance-futures","BTCUSDT",1739599818773,4.489,97476.1,97476.0,4.196]
["binance-futures","BTCUSDT",1739599844747,3.023,97476.1,97476.0,7.151]
["binance-futures","BTCUSDT",1739599888394,5.894,97480.9,97480.8,5.346]
["binance-futures","BTCUSDT",1739599959867,5.123,97488.3,97488.2,5.273]
["binance-futures","BTCUSDT",1739600038266,7.341,97503.2,97503.1,7.175]
["binance-futures","BTCUSDT",1739600081921,5.348,97487.3,97487.2,6.529]
["binance-futures","BTCUSDT",1739600126641,3.458,97480.1,97480.0,7.993]
["binance-futures","BTCUSDT",1739600143067,4.499,97499.3,97499.2,12.772]
["binance-futures","BTCUSDT",1739600203281,6.444,97536.2,97536.1,5.571]
["binance-futures","BTCUSDT",1739600261581,24.064,97527.2,97527.1,0.961]
["binance-futures","BTCUSDT",1739600329207,2.6,97540.0,97539.9,23.193]
["binance-futures","BTCUSDT",1739600350212,5.078,97547.4,97547.3,6.185]
["binance-futures","BTCUSDT",1739600427588,21.584,97600.0,97599.9,3.451]
["binance-futures","BTCUSDT",1739600463919,1.607,97583.4,97583.3,6.579]
["binance-futures","BTCUSDT",1739600484178,2.357,97596.0,97595.9,8.019]
["binance-futures","BTCUSDT",1739600565487,19.76,97600.0,97599.9,15.9]
["binance-futures","BTCUSDT",1739600584775,0.776,97609.1,97609.0,13.275]
["binance-futures","BTCUSDT",1739600662086,0.034,97622.6,97622.5,11.595]
["binance-futures","BTCUSDT",1739600697854,8.875,97609.1,97609.0,6.113]
["binance-futures","BTCUSDT",1739600745408,7.076,97597.8,97597.7,8.224]
["binance-futures","BTCUSDT",1739600802371,3.316,97573.9,97573.8,7.783]
["binance-futures","BTCUSDT",1739600825428,0.747,97587.4,97587.3,11.206]
["binance-futures","BTCUSDT",1739600880937,9.799,97599.2,97599.1,0.152]
["binance-futures","BTCUSDT",1739600933596,6.008,97582.0,97581.9,2.412]
["binance-futures","BTCUSDT",1739600974513,5.416,97582.0,97581.9,4.718]
["binance-futures","BTCUSDT",1739601051908,0.349,97587.5,97587.4,6.528]
["binance-futures","BTCUSDT",1739601083698,15.777,97586.9,97586.8,0.956]
["binance-futures","BTCUSDT",1739601116486,6.506,97586.9,97586.8,8.117]
["binance-futures","BTCUSDT",1739601193248,5.772,97550.1,97550.0,5.239]
["binance-futures","BTCUSDT",1739601242498,11.171,97518.6,97518.5,3.001]
["binance-futures","BTCUSDT",1739601290290,6.776,97526.9,97526.8,1.206]
["binance-futures","BTCUSDT",1739601319642,1.471,97507.7,97507.6,9.223]
["binance-futures","BTCUSDT",1739601375807,1.437,97493.8,97493.7,0.004]
["binance-futures","BTCUSDT",1739601416775,5.338,97496.9,97496.8,6.151]
["binance-futures","BTCUSDT",1739601476400,2.594,97512.2,97512.1,6.683]
["binance-futures","BTCUSDT",1739601514364,17.931,97510.1,97510.0,2.959]
["binance-futures","BTCUSDT",1739601547625,1.874,97510.1,97510.0,12.57]
["binance-futures","BTCUSDT",1739601581444,4.266,97520.0,97519.9,7.447]
["binance-futures","BTCUSDT",1739601649301,5.172,97544.5,97544.4,5.645]
["binance-futures","BTCUSDT",1739601696225,14.499,97530.4,97530.3,4.881]
["binance-futures","BTCUSDT",1739601755007,5.958,97567.0,97566.9,3.717]
["binance-futures","BTCUSDT",1739601790863,19.765,97529.0,97528.9,0.034]
["binance-futures","BTCUSDT",1739601851681,19.369,97472.2,97472.1,3.647]
["binance-futures","BTCUSDT",1739601887702,15.546,97472.2,97472.1,6.446]
["binance-futures","BTCUSDT",1739601909414,22.581,97461.6,97461.5,6.458]
["binance-futures","BTCUSDT",1739601972057,8.933,97472.0,97471.9,0.703]
["binance-futures","BTCUSDT",1739602001410,16.705,97441.7,97441.6,1.173]
["binance-futures","BTCUSDT",1739602060313,15.091,97423.1,97423.0,1.099]
["binance-futures","BTCUSDT",1739602082220,0.388,97421.0,97420.9,22.043]
["binance-futures","BTCUSDT",1739602105910,15.729,97423.4,97423.3,3.352]
["binance-futures","BTCUSDT",1739602143337,0.296,97405.2,97405.1,19.664]
["binance-futures","BTCUSDT",1739602183991,6.944,97417.7,97417.6,7.638]
["binance-futures","BTCUSDT",1739602226874,1.205,97406.4,97406.3,11.473]
["binance-futures","BTCUSDT",1739602268469,7.996,97411.9,97411.8,4.304]
["binance-futures","BTCUSDT",1739602294458,6.69,97400.1,97400.0,7.37]
["binance-futures","BTCUSDT",1739602362685,1.033,97389.6,97389.5,11.328]
["binance-futures","BTCUSDT",1739602382031,4.197,97430.4,97430.3,4.894]
["binance-futures","BTCUSDT",1739602408871,0.528,97416.9,97416.8,7.145]
["binance-futures","BTCUSDT",1739602473295,23.181,97400.1,97400.0,0.197]
["binance-futures","BTCUSDT",1739602506745,4.424,97408.4,97408.3,5.012]
["binance-futures","BTCUSDT",1739602585814,4.198,97430.0,97429.9,2.349]
["binance-futures","BTCUSDT",1739602605472,8.216,97446.0,97445.9,0.32]
["binance-futures","BTCUSDT",1739602669556,17.884,97425.2,97425.1,0.003]
["binance-futures","BTCUSDT",1739602703067,6.131,97428.5,97428.4,3.442]
["binance-futures","BTCUSDT",1739602734570,1.78,97431.4,97431.3,13.309]
["binance-futures","BTCUSDT",1739602799429,8.775,97446.0,97445.9,11.864]
["binance-futures","BTCUSDT",1739602833258,3.943,97446.0,97445.9,7.01]
["binance-futures","BTCUSDT",1739602872325,2.34,97440.2,97440.1,7.552]
["binance-futures","BTCUSDT",1739602936351,14.815,97475.7,97475.6,4.735]
["binance-futures","BTCUSDT",1739602955232,6.338,97475.7,97475.6,6.029]
["binance-futures","BTCUSDT",1739602996126,11.352,97466.6,97466.5,5.842]
["binance-futures","BTCUSDT",1739603048323,6.428,97469.9,97469.8,1.556]
["binance-futures","BTCUSDT",1739603115123,13.842,97447.1,97447.0,6.197]
["binance-futures","BTCUSDT",1739603155415,0.044,97470.4,97470.3,11.569]
["binance-futures","BTCUSDT",1739603174851,1.52,97470.4,97470.3,13.88]
["binance-futures","BTCUSDT",1739603244842,5.925,97474.6,97474.5,6.439]
["binance-futures","BTCUSDT",1739603272753,16.556,97474.6,97474.5,5.06]
["binance-futures","BTCUSDT",1739603320536,14.318,97474.6,97474.5,6.053]
["binance-futures","BTCUSDT",1739603373076,8.481,97405.1,97405.0,3.783]
["binance-futures","BTCUSDT",1739603392746,9.759,97400.1,97400.0,0.779]
["binance-futures","BTCUSDT",1739603431372,1.795,97369.9,97369.8,7.727]
["binance-futures","BTCUSDT",1739603473050,0.341,97365.9,97365.8,8.562]
["binance-futures","BTCUSDT",1739603486798,3.265,97376.8,97376.7,15.441]
["binance-futures","BTCUSDT",1739603526366,1.199,97376.0,97375.9,17.742]
["binance-futures","BTCUSDT",1739603567174,7.104,97390.1,97390.0,1.563]
["binance-futures","BTCUSDT",1739603639082,9.637,97400.0,97399.9,4.524]
["binance-futures","BTCUSDT",1739603668647,8.805,97400.0,97399.9,5.863]
["binance-futures","BTCUSDT",1739603685596,15.488,97404.4,97404.3,0.15]
["binance-futures","BTCUSDT",1739603748265,2.331,97358.8,97358.7,5.028]
["binance-futures","BTCUSDT",1739603774355,7.116,97358.8,97358.7,4.53]
["binance-futures","BTCUSDT",1739603812781,6.04,97331.8,97331.7,1.335]
["binance-futures","BTCUSDT",1739603854108,0.088,97336.0,97335.9,6.374]
["binance-futures","BTCUSDT",1739603874161,10.193,97336.0,97335.9,0.635]
["binance-futures","BTCUSDT",1739603927983,6.619,97325.9,97325.8,5.036]
["binance-futures","BTCUSDT",1739603967225,7.036,97321.3,97321.2,3.377]
["binance-futures","BTCUSDT",1739603988421,2.566,97314.0,97313.9,14.873]
["binance-futures","BTCUSDT",1739604042837,4.297,97346.6,97346.5,7.227]
["binance-futures","BTCUSDT",1739604098341,5.735,97354.0,97353.9,5.915]
["binance-futures","BTCUSDT",1739604130467,3.498,97367.9,97367.8,10.096]
["binance-futures","BTCUSDT",1739604151414,10.678,97360.7,97360.6,0.76]
["binance-futures","BTCUSDT",1739604197359,2.947,97356.5,97356.4,5.613]
["binance-futures","BTCUSDT",1739604236409,14.128,97363.6,97363.5,1.22]
["binance-futures","BTCUSDT",1739604266882,6.028,97363.6,97363.5,14.014]
["binance-futures","BTCUSDT",1739604314362,3.071,97386.0,97385.9,20.7]
["binance-futures","BTCUSDT",1739604353151,7.48,97389.4,97389.3,5.886]
["binance-futures","BTCUSDT",1739604389519,1.681,97389.4,97389.3,6.522]
["binance-futures","BTCUSDT",1739604454142,11.219,97389.4,97389.3,8.04]
["binance-futures","BTCUSDT",1739604491441,5.508,97389.4,97389.3,8.005]
["binance-futures","BTCUSDT",1739604526510,3.841,97400.0,97399.9,16.105]
["binance-futures","BTCUSDT",1739604586645,6.28,97422.2,97422.1,13.506]
["binance-futures","BTCUSDT",1739604645842,7.149,97408.5,97408.4,8.583]
["binance-futures","BTCUSDT",1739604678189,10.65,97404.1,97404.0,1.098]
["binance-futures","BTCUSDT",1739604709987,2.789,97395.2,97395.1,6.851]
["binance-futures","BTCUSDT",1739604765863,6.795,97368.1,97368.0,5.262]
["binance-futures","BTCUSDT",1739604795238,10.372,97368.1,97368.0,0.599]
["binance-futures","BTCUSDT",1739604826098,12.274,97350.1,97350.0,6.699]
["binance-futures","BTCUSDT",1739604887519,6.194,97350.2,97350.1,5.547]
["binance-futures","BTCUSDT",1739604918796,11.342,97350.2,97350.1,0.354]
["binance-futures","BTCUSDT",1739604959998,9.462,97342.0,97341.9,6.235]
["binance-futures","BTCUSDT",1739605011421,0.371,97353.7,97353.6,26.392]
["binance-futures","BTCUSDT",1739605039541,7.088,97372.8,97372.7,4.945]
["binance-futures","BTCUSDT",1739605080433,7.007,97359.0,97358.9,2.27]
["binance-futures","BTCUSDT",1739605127688,7.783,97368.6,97368.5,2.967]
["binance-futures","BTCUSDT",1739605175131,1.634,97353.4,97353.3,10.637]
["binance-futures","BTCUSDT",1739605224462,2.521,97357.5,97357.4,20.183]
["binance-futures","BTCUSDT",1739605253981,4.93,97363.2,97363.1,7.254]
["binance-futures","BTCUSDT",1739605321759,0.055,97396.9,97396.8,26.024]
["binance-futures","BTCUSDT",1739605341839,6.663,97406.4,97406.3,15.305]
["binance-futures","BTCUSDT",1739605420085,0.952,97393.8,97393.7,13.557]
["binance-futures","BTCUSDT",1739605440937,0.06,97411.0,97410.9,16.728]
["binance-futures","BTCUSDT",1739605467998,6.249,97426.5,97426.4,10.652]
["binance-futures","BTCUSDT",1739605516191,7.832,97435.3,97435.2,0.903]
["binance-futures","BTCUSDT",1739605554653,6.232,97419.0,97418.9,17.54]
["binance-futures","BTCUSDT",1739605611090,14.926,97382.4,97382.3,0.953]
["binance-futures","BTCUSDT",1739605645838,7.91,97373.4,97373.3,7.459]
["binance-futures","BTCUSDT",1739605726181,1.383,97388.9,97388.8,17.075]
["binance-futures","BTCUSDT",1739605740121,1.138,97389.8,97389.7,28.326]
["binance-futures","BTCUSDT",1739605778001,8.656,97380.1,97380.0,2.334]
["binance-futures","BTCUSDT",1739605818204,21.139,97378.8,97378.7,0.502]
["binance-futures","BTCUSDT",1739605873561,18.994,97372.3,97372.2,0.642]
["binance-futures","BTCUSDT",1739605945907,9.122,97345.7,97345.6,1.682]
["binance-futures","BTCUSDT",1739605984304,6.114,97345.7,97345.6,0.878]
["binance-futures","BTCUSDT",1739605997178,6.629,97345.7,97345.6,5.868]
["binance-futures","BTCUSDT",1739606068096,7.863,97345.7,97345.6,6.933]
["binance-futures","BTCUSDT",1739606097327,0.976,97350.0,97349.9,10.069]
["binance-futures","BTCUSDT",1739606174094,7.269,97331.4,97331.3,2.295]
["binance-futures","BTCUSDT",1739606192381,21.37,97317.1,97317.0,1.435]
["binance-futures","BTCUSDT",1739606219190,3.81,97329.5,97329.4,21.709]
["binance-futures","BTCUSDT",1739606305321,8.102,97339.5,97339.4,6.829]
["binance-futures","BTCUSDT",1739606327293,4.008,97344.7,97344.6,23.074]
["binance-futures","BTCUSDT",1739606399008,9.39,97312.5,97312.4,7.003]
["binance-futures","BTCUSDT",1739606406185,0.034,97351.8,97351.7,4.284]
["binance-futures","BTCUSDT",1739606446454,10.859,97365.4,97365.3,2.407]
["binance-futures","BTCUSDT",1739606516136,0.384,97396.6,97396.5,7.076]
["binance-futures","BTCUSDT",1739606560104,4.122,97403.9,97403.8,6.941]
["binance-futures","BTCUSDT",1739606603369,0.899,97405.6,97405.5,8.709]
["binance-futures","BTCUSDT",1739606629567,17.375,97415.6,97415.5,2.276]
["binance-futures","BTCUSDT",1739606658725,6.887,97400.8,97400.7,10.546]
["binance-futures","BTCUSDT",1739606721850,23.738,97400.1,97400.0,103.261]
["binance-futures","BTCUSDT",1739606752232,0.427,97400.8,97400.7,21.029]
["binance-futures","BTCUSDT",1739606806708,7.842,97282.5,97282.4,3.548]
["binance-futures","BTCUSDT",1739606818098,5.7,97277.6,97277.5,4.882]
["binance-futures","BTCUSDT",1739606859840,7.295,97304.7,97304.6,5.634]
["binance-futures","BTCUSDT",1739606917677,10.844,97287.4,97287.3,2.537]
["binance-futures","BTCUSDT",1739606929938,14.41,97280.3,97280.2,0.808]
["binance-futures","BTCUSDT",1739607008822,7.083,97294.2,97294.1,3.402]
["binance-futures","BTCUSDT",1739607047794,13.505,97273.4,97273.3,0.983]
["binance-futures","BTCUSDT",1739607068309,3.312,97267.4,97267.3,8.713]
["binance-futures","BTCUSDT",1739607133745,6.439,97279.3,97279.2,15.879]
["binance-futures","BTCUSDT",1739607172721,1.717,97294.3,97294.2,23.165]
["binance-futures","BTCUSDT",1739607194015,0.633,97305.1,97305.0,7.994]
["binance-futures","BTCUSDT",1739607242233,0.904,97330.0,97329.9,6.048]
["binance-futures","BTCUSDT",1739607279895,11.184,97330.0,97329.9,5.363]
["binance-futures","BTCUSDT",1739607343040,0.159,97343.9,97343.8,22.126]
["binance-futures","BTCUSDT",1739607362304,0.041,97348.9,97348.8,11.013]
["binance-futures","BTCUSDT",1739607399223,0.517,97360.0,97359.9,24.017]
["binance-futures","BTCUSDT",1739607478933,5.715,97361.6,97361.5,4.797]
["binance-futures","BTCUSDT",1739607492216,0.133,97369.5,97369.4,16.227]
["binance-futures","BTCUSDT",1739607565389,10.37,97400.0,97399.9,8.466]
["binance-futures","BTCUSDT",1739607601186,13.44,97392.1,97392.0,2.43]
["binance-futures","BTCUSDT",1739607614372,6.599,97392.1,97392.0,3.993]
["binance-futures","BTCUSDT",1739607681238,0.106,97388.5,97388.4,23.808]
["binance-futures","BTCUSDT",1739607721118,6.245,97407.1,97407.0,14.172]
["binance-futures","BTCUSDT",1739607784170,12.848,97405.7,97405.6,9.468]
["binance-futures","BTCUSDT",1739607803421,0.761,97405.7,97405.6,9.548]
["binance-futures","BTCUSDT",1739607836205,10.519,97418.5,97418.4,2.488]
["binance-futures","BTCUSDT",1739607898422,2.562,97438.0,97437.9,8.082]
["binance-futures","BTCUSDT",1739607923016,8.867,97439.9,97439.8,4.797]
["binance-futures","BTCUSDT",1739607993410,7.724,97451.6,97451.5,4.858]
["binance-futures","BTCUSDT",1739608031477,2.094,97454.5,97454.4,20.025]
["binance-futures","BTCUSDT",1739608037981,7.299,97454.5,97454.4,8.971]
["binance-futures","BTCUSDT",1739608116408,11.399,97454.5,97454.4,3.638]
["binance-futures","BTCUSDT",1739608161192,7.118,97436.2,97436.1,7.072]
["binance-futures","BTCUSDT",1739608211142,9.038,97409.2,97409.1,1.246]
["binance-futures","BTCUSDT",1739608237888,4.583,97409.2,97409.1,12.834]
["binance-futures","BTCUSDT",1739608266689,3.173,97409.2,97409.1,11.689]
["binance-futures","BTCUSDT",1739608335501,1.353,97457.0,97456.9,14.134]
["binance-futures","BTCUSDT",1739608360221,11.487,97457.0,97456.9,11.528]
["binance-futures","BTCUSDT",1739608427639,5.799,97474.4,97474.3,8.323]
["binance-futures","BTCUSDT",1739608437241,4.452,97474.4,97474.3,8.992]
["binance-futures","BTCUSDT",1739608469583,6.575,97480.0,97479.9,8.62]
["binance-futures","BTCUSDT",1739608539503,5.978,97493.3,97493.2,7.911]
["binance-futures","BTCUSDT",1739608591538,16.463,97490.1,97490.0,0.444]
["binance-futures","BTCUSDT",1739608629807,8.029,97500.0,97499.9,17.737]
["binance-futures","BTCUSDT",1739608642507,8.172,97500.0,97499.9,16.147]
["binance-futures","BTCUSDT",1739608681841,0.138,97500.0,97499.9,11.171]
["binance-futures","BTCUSDT",1739608753961,5.432,97505.0,97504.9,8.447]
["binance-futures","BTCUSDT",1739608790249,2.97,97505.0,97504.9,8.373]
["binance-futures","BTCUSDT",1739608849228,12.215,97465.3,97465.2,7.013]
["binance-futures","BTCUSDT",1739608891869,7.965,97477.3,97477.2,5.749]
["binance-futures","BTCUSDT",1739608904588,12.8,97468.3,97468.2,0.033]
["binance-futures","BTCUSDT",1739608982602,0.739,97469.8,97469.7,9.558]
["binance-futures","BTCUSDT",1739609017531,0.132,97495.1,97495.0,16.205]
["binance-futures","BTCUSDT",1739609069061,18.108,97500.1,97500.0,5.274]
["binance-futures","BTCUSDT",1739609100085,7.495,97477.3,97477.2,6.189]
["binance-futures","BTCUSDT",1739609159358,13.195,97477.1,97477.0,0.932]
["binance-futures","BTCUSDT",1739609194136,9.066,97472.6,97472.5,2.931]
["binance-futures","BTCUSDT",1739609221818,11.699,97467.0,97466.9,1.602]
["binance-futures","BTCUSDT",1739609302057,10.896,97460.6,97460.5,7.36]
["binance-futures","BTCUSDT",1739609334291,6.823,97444.1,97444.0,1.585]
["binance-futures","BTCUSDT",1739609383942,28.973,97441.1,97441.0,0.034]
["binance-futures","BTCUSDT",1739609437164,1.681,97442.1,97442.0,20.816]
["binance-futures","BTCUSDT",1739609488350,4.177,97446.4,97446.3,10.842]
["binance-futures","BTCUSDT",1739609538680,5.612,97458.5,97458.4,18.792]
["binance-futures","BTCUSDT",1739609567330,0.071,97465.2,97465.1,20.868]
["binance-futures","BTCUSDT",1739609623508,14.294,97446.4,97446.3,4.574]
["binance-futures","BTCUSDT",1739609687361,6.238,97451.6,97451.5,18.485]
["binance-futures","BTCUSDT",1739609725446,6.084,97469.5,97469.4,7.303]
["binance-futures","BTCUSDT",1739609798721,5.433,97470.7,97470.6,17.473]
["binance-futures","BTCUSDT",1739609840450,10.398,97451.6,97451.5,6.947]
["binance-futures","BTCUSDT",1739609879539,8.084,97451.6,97451.5,7.572]
["binance-futures","BTCUSDT",1739609943780,6.999,97469.5,97469.4,11.581]
["binance-futures","BTCUSDT",1739610008072,10.033,97475.7,97475.6,0.174]
["binance-futures","BTCUSDT",1739610049128,1.08,97494.0,97493.9,17.492]
["binance-futures","BTCUSDT",1739610081586,0.418,97500.0,97499.9,25.742]
["binance-futures","BTCUSDT",1739610133172,10.417,97535.3,97535.2,8.068]
["binance-futures","BTCUSDT",1739610172286,1.161,97535.2,97535.1,12.297]
["binance-futures","BTCUSDT",1739610216441,13.882,97521.8,97521.7,2.737]
["binance-futures","BTCUSDT",1739610243386,6.865,97521.8,97521.7,6.982]
["binance-futures","BTCUSDT",1739610314898,7.588,97520.1,97520.0,6.541]
["binance-futures","BTCUSDT",1739610359805,3.684,97528.4,97528.3,14.069]
["binance-futures","BTCUSDT",1739610419144,70.25,97530.3,97530.2,14.481]
["binance-futures","BTCUSDT",1739610444595,74.062,97530.3,97530.2,15.25]
["binance-futures","BTCUSDT",1739610488369,0.671,97537.9,97537.8,13.326]
["binance-futures","BTCUSDT",1739610545461,20.688,97523.2,97523.1,0.202]
["binance-futures","BTCUSDT",1739610611214,17.059,97500.1,97500.0,4.662]
["binance-futures","BTCUSDT",1739610654231,0.066,97480.5,97480.4,17.88]
["binance-futures","BTCUSDT",1739610673321,0.893,97494.9,97494.8,6.48]
["binance-futures","BTCUSDT",1739610743127,13.449,97475.5,97475.4,8.398]
["binance-futures","BTCUSDT",1739610773162,0.111,97479.0,97478.9,21.021]
["binance-futures","BTCUSDT",1739610823565,2.397,97500.0,97499.9,13.769]
["binance-futures","BTCUSDT",1739610884213,27.354,97507.9,97507.8,2.769]
["binance-futures","BTCUSDT",1739610905277,8.206,97502.4,97502.3,1.841]
["binance-futures","BTCUSDT",1739610955656,25.894,97482.4,97482.3,0.711]
["binance-futures","BTCUSDT",1739611004590,4.586,97508.2,97508.1,19.23]
["binance-futures","BTCUSDT",1739611028501,0.059,97538.6,97538.5,19.115]
["binance-futures","BTCUSDT",1739611105004,13.725,97530.1,97530.0,0.112]
["binance-futures","BTCUSDT",1739611123239,5.892,97521.1,97521.0,6.473]
["binance-futures","BTCUSDT",1739611204416,5.411,97506.9,97506.8,4.696]
["binance-futures","BTCUSDT",1739611236071,2.458,97491.8,97491.7,10.923]
["binance-futures","BTCUSDT",1739611282449,0.417,97498.6,97498.5,18.277]
["binance-futures","BTCUSDT",1739611337286,26.038,97505.1,97505.0,1.68]
["binance-futures","BTCUSDT",1739611358078,2.124,97493.6,97493.5,7.142]
["binance-futures","BTCUSDT",1739611418892,13.684,97480.5,97480.4,2.949]
["binance-futures","BTCUSDT",1739611476598,6.331,97488.0,97487.9,5.299]
["binance-futures","BTCUSDT",1739611508459,5.716,97493.6,97493.5,7.447]
["binance-futures","BTCUSDT",1739611575256,30.216,97449.1,97449.0,0.041]
["binance-futures","BTCUSDT",1739611603186,9.754,97424.4,97424.3,5.375]
["binance-futures","BTCUSDT",1739611631441,23.929,97415.2,97415.1,2.096]
["binance-futures","BTCUSDT",1739611688062,10.347,97411.1,97411.0,6.637]
["binance-futures","BTCUSDT",1739611740193,5.025,97410.3,97410.2,8.622]
["binance-futures","BTCUSDT",1739611781666,7.761,97420.0,97419.9,7.779]
["binance-futures","BTCUSDT",1739611812134,0.302,97428.6,97428.5,9.346]
["binance-futures","BTCUSDT",1739611864066,1.492,97429.6,97429.5,8.647]
["binance-futures","BTCUSDT",1739611901626,30.264,97412.2,97412.1,0.219]
["binance-futures","BTCUSDT",1739611930256,7.34,97392.1,97392.0,0.592]
["binance-futures","BTCUSDT",1739611990176,6.905,97423.0,97422.9,6.761]
["binance-futures","BTCUSDT",1739612022065,0.416,97437.9,97437.8,15.634]
["binance-futures","BTCUSDT",1739612053325,8.582,97476.9,97476.8,0.573]
["binance-futures","BTCUSDT",1739612108649,29.146,97467.7,97467.6,1.324]
["binance-futures","BTCUSDT",1739612138398,20.079,97445.1,97445.0,0.877]
["binance-futures","BTCUSDT",1739612172638,7.32,97445.1,97445.0,6.866]
["binance-futures","BTCUSDT",1739612228912,29.959,97490.5,97490.4,1.344]
["binance-futures","BTCUSDT",1739612295693,13.653,97485.3,97485.2,1.835]
["binance-futures","BTCUSDT",1739612331321,2.765,97471.5,97471.4,6.396]
["binance-futures","BTCUSDT",1739612364455,1.089,97494.4,97494.3,7.14]
["binance-futures","BTCUSDT",1739612431948,7.238,97494.4,97494.3,7.301]
["binance-futures","BTCUSDT",1739612465339,7.192,97494.4,97494.3,6.869]
["binance-futures","BTCUSDT",1739612513040,1.587,97505.0,97504.9,18.806]
["binance-futures","BTCUSDT",1739612568798,0.419,97512.4,97512.3,14.409]
["binance-futures","BTCUSDT",1739612603386,6.726,97525.7,97525.6,14.719]
["binance-futures","BTCUSDT",1739612650978,0.114,97526.0,97525.9,26.723]
["binance-futures","BTCUSDT",1739612704564,1.05,97526.2,97526.1,6.6]
["binance-futures","BTCUSDT",1739612750602,6.278,97551.5,97551.4,2.787]
["binance-futures","BTCUSDT",1739612800531,19.399,97550.0,97549.9,15.951]
["binance-futures","BTCUSDT",1739612839929,17.285,97550.0,97549.9,6.936]
["binance-futures","BTCUSDT",1739612912941,0.661,97526.8,97526.7,8.483]
["binance-futures","BTCUSDT",1739612940829,7.656,97528.8,97528.7,9.123]
["binance-futures","BTCUSDT",1739612970143,7.892,97528.8,97528.7,5.969]
["binance-futures","BTCUSDT",1739613036183,34.029,97510.2,97510.1,2.187]
["binance-futures","BTCUSDT",1739613069147,11.75,97510.2,97510.1,7.009]
["binance-futures","BTCUSDT",1739613141991,24.755,97542.0,97541.9,0.524]
["binance-futures","BTCUSDT",1739613162922,23.301,97528.9,97528.8,0.172]
["binance-futures","BTCUSDT",1739613225402,6.055,97522.1,97522.0,11.442]
["binance-futures","BTCUSDT",1739613268293,15.856,97516.6,97516.5,1.084]
["binance-futures","BTCUSDT",1739613300618,15.553,97502.7,97502.6,0.087]
["binance-futures","BTCUSDT",1739613361638,2.216,97500.1,97500.0,6.256]
["binance-futures","BTCUSDT",1739613403446,5.069,97513.5,97513.4,14.691]
["binance-futures","BTCUSDT",1739613447089,0.828,97513.5,97513.4,9.0]
["binance-futures","BTCUSDT",1739613517461,31.94,97501.1,97501.0,0.151]
["binance-futures","BTCUSDT",1739613556543,8.608,97522.0,97521.9,6.786]
["binance-futures","BTCUSDT",1739613603863,1.983,97535.0,97534.9,22.33]
["binance-futures","BTCUSDT",1739613662261,0.92,97547.1,97547.0,7.676]
["binance-futures","BTCUSDT",1739613693378,25.939,97538.1,97538.0,1.861]
["binance-futures","BTCUSDT",1739613773801,13.687,97494.4,97494.3,2.843]
["binance-futures","BTCUSDT",1739613784901,6.31,97493.7,97493.6,7.673]
["binance-futures","BTCUSDT",1739613844878,6.85,97493.7,97493.6,7.226]
["binance-futures","BTCUSDT",1739613875643,7.511,97493.7,97493.6,6.617]
["binance-futures","BTCUSDT",1739613904406,12.992,97471.4,97471.3,3.088]
["binance-futures","BTCUSDT",1739613965965,8.507,97489.5,97489.4,15.954]
["binance-futures","BTCUSDT",1739613993269,26.303,97475.5,97475.4,3.679]
["binance-futures","BTCUSDT",1739614045581,0.986,97495.7,97495.6,17.451]
["binance-futures","BTCUSDT",1739614109001,6.901,97500.0,97499.9,8.385]
["binance-futures","BTCUSDT",1739614132866,8.563,97500.0,97499.9,4.781]
["binance-futures","BTCUSDT",1739614180956,14.466,97485.5,97485.4,1.896]
["binance-futures","BTCUSDT",1739614231501,19.549,97467.9,97467.8,7.403]
["binance-futures","BTCUSDT",1739614306550,37.355,97461.3,97461.2,0.184]
["binance-futures","BTCUSDT",1739614334001,22.218,97445.3,97445.2,10.794]
["binance-futures","BTCUSDT",1739614355588,16.519,97445.3,97445.2,10.498]
["binance-futures","BTCUSDT",1739614434056,10.124,97463.2,97463.1,1.658]
["binance-futures","BTCUSDT",1739614453181,13.506,97443.4,97443.3,0.475]
["binance-futures","BTCUSDT",1739614510221,5.369,97459.5,97459.4,8.027]
["binance-futures","BTCUSDT",1739614562588,21.022,97439.8,97439.7,1.066]
["binance-futures","BTCUSDT",1739614579291,15.516,97425.7,97425.6,6.983]
["binance-futures","BTCUSDT",1739614629848,8.437,97425.7,97425.6,9.725]
["binance-futures","BTCUSDT",1739614675041,13.899,97404.1,97404.0,9.57]
["binance-futures","BTCUSDT",1739614700344,30.45,97411.0,97410.9,0.085]
["binance-futures","BTCUSDT",1739614772352,0.254,97420.0,97419.9,21.025]
["binance-futures","BTCUSDT",1739614830698,0.706,97439.7,97439.6,20.349]
["binance-futures","BTCUSDT",1739614872642,12.25,97439.7,97439.6,0.682]
["binance-futures","BTCUSDT",1739614900221,2.833,97445.0,97444.9,25.175]
["binance-futures","BTCUSDT",1739614954199,1.505,97450.0,97449.9,21.384]
["binance-futures","BTCUSDT",1739614997765,12.936,97435.9,97435.8,6.846]
["binance-futures","BTCUSDT",1739615069039,1.784,97490.1,97490.0,16.947]
["binance-futures","BTCUSDT",1739615090298,5.216,97490.1,97490.0,7.116]
["binance-futures","BTCUSDT",1739615133234,13.747,97500.0,97499.9,13.163]
["binance-futures","BTCUSDT",1739615207324,6.806,97494.4,97494.3,8.209]
["binance-futures","BTCUSDT",1739615233509,16.635,97494.4,97494.3,7.256]
["binance-futures","BTCUSDT",1739615283455,33.637,97490.8,97490.7,1.498]
["binance-futures","BTCUSDT",1739615323781,0.365,97514.1,97514.0,24.4]
["binance-futures","BTCUSDT",1739615381471,0.626,97530.0,97529.9,19.503]
["binance-futures","BTCUSDT",1739615440195,24.408,97550.0,97549.9,0.403]
["binance-futures","BTCUSDT",1739615486281,23.152,97506.0,97505.9,0.097]
["binance-futures","BTCUSDT",1739615500181,14.982,97504.1,97504.0,5.578]
["binance-futures","BTCUSDT",1739615567659,22.458,97520.1,97520.0,0.675]
["binance-futures","BTCUSDT",1739615600219,7.909,97528.8,97528.7,1.863]
["binance-futures","BTCUSDT",1739615632608,0.045,97546.4,97546.3,27.902]
["binance-futures","BTCUSDT",1739615691147,0.327,97574.9,97574.8,10.749]
["binance-futures","BTCUSDT",1739615723966,1.508,97552.7,97552.6,12.275]
["binance-futures","BTCUSDT",1739615764445,11.105,97572.7,97572.6,3.049]
["binance-futures","BTCUSDT",1739615811407,9.778,97524.9,97524.8,2.686]
["binance-futures","BTCUSDT",1739615843003,18.514,97502.4,97502.3,0.177]
["binance-futures","BTCUSDT",1739615884018,4.502,97502.1,97502.0,7.993]
["binance-futures","BTCUSDT",1739615932547,2.189,97481.0,97480.9,11.049]
["binance-futures","BTCUSDT",1739616009203,6.104,97476.8,97476.7,4.846]
["binance-futures","BTCUSDT",1739616031830,5.253,97484.5,97484.4,8.728]
["binance-futures","BTCUSDT",1739616063052,6.041,97484.5,97484.4,5.244]
["binance-futures","BTCUSDT",1739616138602,0.488,97500.0,97499.9,18.061]
["binance-futures","BTCUSDT",1739616170064,5.686,97500.0,97499.9,7.931]
["binance-futures","BTCUSDT",1739616255198,6.658,97534.5,97534.4,3.678]
["binance-futures","BTCUSDT",1739616279000,7.335,97518.0,97517.9,6.986]
["binance-futures","BTCUSDT",1739616315722,2.143,97518.0,97517.9,10.074]
["binance-futures","BTCUSDT",1739616378561,0.533,97505.0,97504.9,9.956]
["binance-futures","BTCUSDT",1739616430419,13.275,97537.1,97537.0,1.11]
["binance-futures","BTCUSDT",1739616478141,0.882,97580.6,97580.5,20.064]
["binance-futures","BTCUSDT",1739616513619,1.222,97581.1,97581.0,5.869]
["binance-futures","BTCUSDT",1739616584255,5.534,97608.0,97607.9,7.592]
["binance-futures","BTCUSDT",1739616614889,14.477,97632.9,97632.8,3.529]
["binance-futures","BTCUSDT",1739616627928,1.55,97646.6,97646.5,24.469]
["binance-futures","BTCUSDT",1739616683515,4.545,97647.7,97647.6,3.255]
["binance-futures","BTCUSDT",1739616716510,5.693,97688.7,97688.6,7.743]
["binance-futures","BTCUSDT",1739616765064,3.59,97665.1,97665.0,8.622]
["binance-futures","BTCUSDT",1739616801692,5.233,97665.1,97665.0,5.648]
["binance-futures","BTCUSDT",1739616813458,7.555,97665.1,97665.0,1.887]
["binance-futures","BTCUSDT",1739616884495,6.469,97652.4,97652.3,0.3]
["binance-futures","BTCUSDT",1739616901125,11.959,97652.3,97652.2,5.559]
["binance-futures","BTCUSDT",1739616969590,5.195,97633.1,97633.0,4.506]
["binance-futures","BTCUSDT",1739616992457,4.782,97642.1,97642.0,4.655]
["binance-futures","BTCUSDT",1739617020514,19.473,97638.0,97637.9,0.133]
["binance-futures","BTCUSDT",1739617096130,7.86,97624.7,97624.6,1.889]
["binance-futures","BTCUSDT",1739617116878,2.077,97624.7,97624.6,7.059]
["binance-futures","BTCUSDT",1739617189182,18.225,97611.0,97610.9,0.985]
["binance-futures","BTCUSDT",1739617191998,16.469,97611.0,97610.9,5.273]
["binance-futures","BTCUSDT",1739617231252,10.719,97581.5,97581.4,2.179]
["binance-futures","BTCUSDT",1739617296936,0.326,97560.1,97560.0,22.372]
["binance-futures","BTCUSDT",1739617341500,23.985,97544.3,97544.2,3.183]
["binance-futures","BTCUSDT",1739617383281,6.226,97544.2,97544.1,7.242]
["binance-futures","BTCUSDT",1739617409719,10.158,97540.3,97540.2,1.03]
["binance-futures","BTCUSDT",1739617429007,4.689,97540.1,97540.0,6.621]
["binance-futures","BTCUSDT",1739617500663,0.332,97541.6,97541.5,13.404]
["binance-futures","BTCUSDT",1739617531326,6.637,97542.1,97542.0,5.113]
["binance-futures","BTCUSDT",1739617596300,5.855,97542.1,97542.0,23.176]
["binance-futures","BTCUSDT",1739617608678,4.418,97542.1,97542.0,24.867]
["binance-futures","BTCUSDT",1739617659361,8.799,97563.9,97563.8,9.667]
["binance-futures","BTCUSDT",1739617717358,10.315,97577.4,97577.3,1.825]
["binance-futures","BTCUSDT",1739617729016,1.211,97568.2,97568.1,7.752]
["binance-futures","BTCUSDT",1739617811569,12.502,97577.4,97577.3,7.75]
["binance-futures","BTCUSDT",1739617849851,10.636,97577.4,97577.3,6.2]
["binance-futures","BTCUSDT",1739617872494,3.706,97577.4,97577.3,11.206]
["binance-futures","BTCUSDT",1739617927641,17.365,97534.3,97534.2,3.51]
["binance-futures","BTCUSDT",1739617964340,7.561,97520.1,97520.0,0.945]
["binance-futures","BTCUSDT",1739617987268,60.46,97519.3,97519.2,0.783]
["binance-futures","BTCUSDT",1739618049837,34.143,97499.4,97499.3,14.828]
["binance-futures","BTCUSDT",1739618091141,32.865,97499.4,97499.3,13.128]
["binance-futures","BTCUSDT",1739618143372,6.33,97480.1,97480.0,11.295]
["binance-futures","BTCUSDT",1739618162682,20.1,97480.1,97478.0,0.024]
["binance-futures","BTCUSDT",1739618203799,25.317,97480.1,97480.0,1.081]
["binance-futures","BTCUSDT",1739618262261,32.241,97480.1,97480.0,1.115]
["binance-futures","BTCUSDT",1739618282988,0.8,97472.7,97472.6,16.655]
["binance-futures","BTCUSDT",1739618355188,1.462,97480.0,97479.9,12.163]
["binance-futures","BTCUSDT",1739618407021,18.66,97474.1,97474.0,2.566]
["binance-futures","BTCUSDT",1739618422355,13.918,97472.7,97472.6,5.971]
["binance-futures","BTCUSDT",1739618483142,16.648,97460.2,97460.1,5.367]
["binance-futures","BTCUSDT",1739618525968,14.527,97457.2,97457.1,2.774]
["binance-futures","BTCUSDT",1739618581158,10.833,97450.7,97450.6,11.115]
["binance-futures","BTCUSDT",1739618597145,10.747,97450.7,97450.6,14.767]
["binance-futures","BTCUSDT",1739618630026,14.658,97450.7,97450.6,6.569]
["binance-futures","BTCUSDT",1739618686506,4.366,97442.9,97442.8,14.038]
["binance-futures","BTCUSDT",1739618712201,19.146,97435.6,97435.5,1.606]
["binance-futures","BTCUSDT",1739618776139,3.833,97509.5,97509.4,9.85]
["binance-futures","BTCUSDT",1739618820129,1.604,97503.3,97503.2,14.452]
["binance-futures","BTCUSDT",1739618826058,0.059,97504.1,97504.0,23.164]
["binance-futures","BTCUSDT",1739618888985,10.677,97521.8,97521.7,7.51]
["binance-futures","BTCUSDT",1739618945398,9.469,97528.9,97528.8,0.458]
["binance-futures","BTCUSDT",1739619000502,25.073,97539.8,97539.7,0.069]
["binance-futures","BTCUSDT",1739619024482,16.445,97522.2,97522.1,1.225]
["binance-futures","BTCUSDT",1739619044574,18.353,97565.5,97565.4,0.545]
["binance-futures","BTCUSDT",1739619113758,22.549,97549.7,97549.6,0.247]
["binance-futures","BTCUSDT",1739619138095,7.309,97549.7,97549.6,7.708]
["binance-futures","BTCUSDT",1739619202972,21.64,97537.0,97536.9,0.04]
["binance-futures","BTCUSDT",1739619210555,6.264,97534.5,97534.4,7.39]
["binance-futures","BTCUSDT",1739619255081,1.924,97534.5,97534.4,8.681]
["binance-futures","BTCUSDT",1739619322207,12.896,97565.5,97565.4,15.819]
["binance-futures","BTCUSDT",1739619371307,15.283,97569.0,97568.9,0.459]
["binance-futures","BTCUSDT",1739619408298,6.332,97511.5,97511.4,3.502]
["binance-futures","BTCUSDT",1739619434530,14.009,97467.5,97467.4,6.336]
["binance-futures","BTCUSDT",1739619482834,3.389,97466.4,97466.3,10.17]
["binance-futures","BTCUSDT",1739619523584,12.039,97453.8,97453.7,0.075]
["binance-futures","BTCUSDT",1739619552702,0.219,97461.0,97460.9,16.416]
["binance-futures","BTCUSDT",1739619606638,0.432,97502.2,97502.1,22.994]
["binance-futures","BTCUSDT",1739619636822,6.95,97523.6,97523.5,1.611]
["binance-futures","BTCUSDT",1739619673099,0.3,97537.3,97537.2,10.939]
["binance-futures","BTCUSDT",1739619731881,6.598,97532.4,97532.3,6.507]
["binance-futures","BTCUSDT",1739619749071,4.937,97532.4,97532.3,5.743]
["binance-futures","BTCUSDT",1739619821281,5.75,97582.6,97582.5,12.513]
["binance-futures","BTCUSDT",1739619849642,18.847,97575.5,97575.4,0.451]
["binance-futures","BTCUSDT",1739619906086,0.621,97559.8,97559.7,8.414]
["binance-futures","BTCUSDT",1739619938708,7.856,97587.6,97587.5,11.318]
["binance-futures","BTCUSDT",1739619958843,3.175,97595.0,97594.9,17.531]
["binance-futures","BTCUSDT",1739620022328,0.376,97553.9,97553.8,8.405]
["binance-futures","BTCUSDT",1739620053415,2.407,97563.0,97562.9,15.961]
["binance-futures","BTCUSDT",1739620095992,7.058,97533.8,97533.7,0.072]
["binance-futures","BTCUSDT",1739620146201,18.104,97541.5,97541.4,2.059]
["binance-futures","BTCUSDT",1739620194619,9.97,97568.4,97568.3,21.31]
["binance-futures","BTCUSDT",1739620240492,7.992,97562.3,97562.2,5.217]
["binance-futures","BTCUSDT",1739620269862,1.782,97581.3,97581.2,24.816]
["binance-futures","BTCUSDT",1739620293981,9.213,97587.5,97587.4,2.946]
["binance-futures","BTCUSDT",1739620359014,1.354,97596.0,97595.9,4.316]
["binance-futures","BTCUSDT",1739620389162,16.067,97591.1,97591.0,1.143]
["binance-futures","BTCUSDT",1739620457681,1.035,97582.2,97582.1,6.04]
["binance-futures","BTCUSDT",1739620489111,2.906,97596.6,97596.5,13.122]
["binance-futures","BTCUSDT",1739620518641,21.713,97584.2,97584.1,0.062]
["binance-futures","BTCUSDT",1739620586438,2.702,97554.4,97554.3,4.536]
["binance-futures","BTCUSDT",1739620642709,21.39,97547.1,97547.0,1.079]
["binance-futures","BTCUSDT",1739620685265,6.374,97545.8,97545.7,0.931]
["binance-futures","BTCUSDT",1739620723202,12.199,97545.1,97545.0,0.344]
["binance-futures","BTCUSDT",1739620785923,0.058,97560.0,97559.9,19.557]
["binance-futures","BTCUSDT",1739620821957,5.417,97530.1,97530.0,0.195]
["binance-futures","BTCUSDT",1739620850483,5.666,97514.3,97514.2,3.01]
["binance-futures","BTCUSDT",1739620903042,4.679,97545.9,97545.8,6.495]
["binance-futures","BTCUSDT",1739620934778,0.321,97518.8,97518.7,9.429]
["binance-futures","BTCUSDT",1739620971241,23.626,97530.1,97530.0,0.966]
["binance-futures","BTCUSDT",1739621025222,1.903,97518.6,97518.5,4.602]
["binance-futures","BTCUSDT",1739621053111,1.069,97542.4,97542.3,5.088]
["binance-futures","BTCUSDT",1739621090512,4.211,97559.3,97559.2,4.476]
["binance-futures","BTCUSDT",1739621143872,4.46,97545.8,97545.7,6.133]
["binance-futures","BTCUSDT",1739621213278,2.763,97530.4,97530.3,8.751]
["binance-futures","BTCUSDT",1739621244518,0.077,97563.0,97562.9,25.47]
["binance-futures","BTCUSDT",1739621279138,8.251,97565.5,97565.4,2.973]
["binance-futures","BTCUSDT",1739621343930,4.94,97589.7,97589.6,4.787]
["binance-futures","BTCUSDT",1739621367889,14.45,97568.3,97568.2,0.093]
["binance-futures","BTCUSDT",1739621420396,14.602,97557.8,97557.7,0.444]
["binance-futures","BTCUSDT",1739621492570,2.976,97540.3,97540.2,8.948]
["binance-futures","BTCUSDT",1739621514572,5.663,97564.7,97564.6,1.579]
["binance-futures","BTCUSDT",1739621561221,5.305,97529.7,97529.6,4.757]
["binance-futures","BTCUSDT",1739621614682,5.729,97514.7,97514.6,4.569]
["binance-futures","BTCUSDT",1739621646860,0.216,97518.2,97518.1,12.903]
["binance-futures","BTCUSDT",1739621737720,19.858,97500.1,97500.0,11.615]
["binance-futures","BTCUSDT",1739621758434,13.067,97485.9,97485.8,4.913]
["binance-futures","BTCUSDT",1739621840941,7.537,97549.5,97549.4,13.375]
["binance-futures","BTCUSDT",1739621882078,8.427,97558.0,97557.9,1.596]
["binance-futures","BTCUSDT",1739621932465,9.865,97569.7,97569.6,8.455]
["binance-futures","BTCUSDT",1739621987252,9.263,97584.8,97584.7,7.254]
["binance-futures","BTCUSDT",1739622008790,1.89,97604.8,97604.7,19.452]
["binance-futures","BTCUSDT",1739622060086,8.269,97606.8,97606.7,7.255]
["binance-futures","BTCUSDT",1739622113067,6.893,97606.8,97606.7,7.392]
["binance-futures","BTCUSDT",1739622140726,0.047,97610.0,97609.9,22.583]
["binance-futures","BTCUSDT",1739622211195,2.912,97606.8,97606.7,15.519]
["binance-futures","BTCUSDT",1739622236578,0.312,97614.0,97613.9,10.078]
["binance-futures","BTCUSDT",1739622277333,1.328,97600.2,97600.1,8.373]
["binance-futures","BTCUSDT",1739622352856,3.673,97616.6,97616.5,8.887]
["binance-futures","BTCUSDT",1739622411521,3.357,97593.2,97593.1,8.014]
["binance-futures","BTCUSDT",1739622459433,11.767,97608.5,97608.4,0.828]
["binance-futures","BTCUSDT",1739622497962,1.081,97608.5,97608.4,7.637]
["binance-futures","BTCUSDT",1739622559972,6.971,97605.4,97605.3,5.762]
["binance-futures","BTCUSDT",1739622610521,15.908,97593.3,97593.2,10.913]
["binance-futures","BTCUSDT",1739622631287,0.575,97610.3,97610.2,13.304]
["binance-futures","BTCUSDT",1739622696739,1.415,97587.4,97587.3,6.925]
["binance-futures","BTCUSDT",1739622744881,9.037,97593.3,97593.2,14.234]
["binance-futures","BTCUSDT",1739622788724,10.247,97593.3,97593.2,1.109]
["binance-futures","BTCUSDT",1739622849661,5.513,97587.3,97587.2,16.675]
["binance-futures","BTCUSDT",1739622869117,8.004,97591.7,97591.6,2.99]
["binance-futures","BTCUSDT",1739622918304,0.117,97564.5,97564.4,8.04]
["binance-futures","BTCUSDT",1739622981786,20.57,97558.1,97558.0,2.859]
["binance-futures","BTCUSDT",1739623033865,0.234,97581.3,97581.2,9.228]
["binance-futures","BTCUSDT",1739623060366,0.175,97649.9,97649.8,6.708]
["binance-futures","BTCUSDT",1739623084222,1.676,97683.4,97683.3,6.907]
["binance-futures","BTCUSDT",1739623136358,1.996,97685.0,97684.9,9.372]
["binance-futures","BTCUSDT",1739623161737,0.176,97686.0,97685.9,2.832]
["binance-futures","BTCUSDT",1739623202360,2.358,97691.4,97691.3,4.279]
["binance-futures","BTCUSDT",1739623248701,3.303,97675.0,97674.9,0.271]
["binance-futures","BTCUSDT",1739623279821,5.691,97651.7,97651.6,3.15]
["binance-futures","BTCUSDT",1739623318551,3.253,97700.0,97699.9,8.707]
["binance-futures","BTCUSDT",1739623366141,16.873,97680.7,97680.6,2.29]
["binance-futures","BTCUSDT",1739623415941,3.836,97686.4,97686.3,6.223]
["binance-futures","BTCUSDT",1739623464237,14.22,97685.0,97684.9,0.639]
["binance-futures","BTCUSDT",1739623495901,4.426,97683.0,97682.9,0.668]
["binance-futures","BTCUSDT",1739623557003,4.155,97653.8,97653.7,2.153]
["binance-futures","BTCUSDT",1739623581828,2.897,97653.8,97653.7,5.479]
["binance-futures","BTCUSDT",1739623614028,16.529,97636.0,97635.9,1.069]
["binance-futures","BTCUSDT",1739623679088,11.299,97671.0,97670.9,0.711]
["binance-futures","BTCUSDT",1739623710156,0.651,97683.0,97682.9,12.838]
["binance-futures","BTCUSDT",1739623757396,9.852,97675.6,97675.5,0.76]
["binance-futures","BTCUSDT",1739623799039,0.152,97701.0,97700.9,19.253]
["binance-futures","BTCUSDT",1739623849398,3.0,97730.0,97729.9,9.831]
["binance-futures","BTCUSDT",1739623879939,0.039,97743.6,97743.5,8.161]
["binance-futures","BTCUSDT",1739623905428,3.89,97762.0,97761.9,3.037]
["binance-futures","BTCUSDT",1739623954158,0.02,97740.0,97739.9,26.019]
["binance-futures","BTCUSDT",1739623991441,3.324,97762.1,97762.0,12.443]
["binance-futures","BTCUSDT",1739624016508,6.533,97762.5,97762.4,1.818]
["binance-futures","BTCUSDT",1739624089649,2.46,97777.0,97776.9,9.152]
["binance-futures","BTCUSDT",1739624102848,22.446,97785.6,97785.5,1.435]
["binance-futures","BTCUSDT",1739624133605,22.46,97750.1,97750.0,0.562]
["binance-futures","BTCUSDT",1739624188385,4.821,97752.5,97752.4,2.143]
["binance-futures","BTCUSDT",1739624215364,4.246,97698.4,97698.3,6.721]
["binance-futures","BTCUSDT",1739624306698,8.561,97700.1,97700.0,4.929]
["binance-futures","BTCUSDT",1739624319184,2.167,97700.1,97700.0,4.667]
["binance-futures","BTCUSDT",1739624377482,4.459,97700.1,97700.0,4.359]
["binance-futures","BTCUSDT",1739624406805,0.056,97706.4,97706.3,23.979]
["binance-futures","BTCUSDT",1739624436341,5.487,97725.0,97724.9,2.183]
["binance-futures","BTCUSDT",1739624490795,1.775,97779.0,97778.9,21.612]
["binance-futures","BTCUSDT",1739624517781,4.62,97780.1,97780.0,5.367]
["binance-futures","BTCUSDT",1739624553439,5.799,97783.0,97782.9,4.616]
["binance-futures","BTCUSDT",1739624591069,10.468,97728.5,97728.4,0.551]
["binance-futures","BTCUSDT",1739624617730,3.96,97737.1,97737.0,6.508]
["binance-futures","BTCUSDT",1739624655286,0.146,97723.4,97723.3,10.61]
["binance-futures","BTCUSDT",1739624697141,4.785,97749.5,97749.4,4.162]
["binance-futures","BTCUSDT",1739624761894,1.019,97720.1,97720.0,7.177]
["binance-futures","BTCUSDT",1739624789238,12.513,97719.7,97719.6,0.278]
["binance-futures","BTCUSDT",1739624807156,3.207,97704.7,97704.6,13.014]
["binance-futures","BTCUSDT",1739624870898,4.576,97706.7,97706.6,4.33]
["binance-futures","BTCUSDT",1739624891081,23.623,97706.1,97706.0,0.419]
["binance-futures","BTCUSDT",1739624936901,10.373,97673.2,97673.1,1.916]
["binance-futures","BTCUSDT",1739624981589,6.079,97667.0,97666.9,6.712]
["binance-futures","BTCUSDT",1739625001224,23.718,97661.7,97661.6,1.178]
["binance-futures","BTCUSDT",1739625050612,4.489,97674.5,97674.4,5.3]
["binance-futures","BTCUSDT",1739625086362,1.599,97641.6,97641.5,10.972]
["binance-futures","BTCUSDT",1739625125583,6.543,97641.6,97641.5,5.843]
["binance-futures","BTCUSDT",1739625196183,6.27,97664.5,97664.4,0.475]
["binance-futures","BTCUSDT",1739625216621,2.402,97664.5,97664.4,7.835]
["binance-futures","BTCUSDT",1739625300221,5.17,97659.9,97659.8,5.933]
["binance-futures","BTCUSDT",1739625322521,22.363,97659.5,97659.4,0.655]
["binance-futures","BTCUSDT",1739625383600,6.66,97659.8,97659.7,6.94]
["binance-futures","BTCUSDT",1739625420306,8.939,97627.3,97627.2,2.371]
["binance-futures","BTCUSDT",1739625473418,7.92,97710.5,97710.4,4.335]
["binance-futures","BTCUSDT",1739625489055,5.973,97729.4,97729.3,0.777]
["binance-futures","BTCUSDT",1739625533441,6.667,97691.1,97691.0,0.432]
["binance-futures","BTCUSDT",1739625596674,0.076,97720.0,97719.9,2.807]
["binance-futures","BTCUSDT",1739625612476,12.865,97730.9,97730.8,0.305]
["binance-futures","BTCUSDT",1739625652556,1.828,97750.0,97749.9,10.684]
["binance-futures","BTCUSDT",1739625686562,6.277,97741.8,97741.7,4.802]
["binance-futures","BTCUSDT",1739625747525,1.945,97726.3,97726.2,4.697]
["binance-futures","BTCUSDT",1739625816419,0.459,97753.2,97753.1,5.221]
["binance-futures","BTCUSDT",1739625861117,10.816,97707.9,97707.8,0.827]
["binance-futures","BTCUSDT",1739625874029,15.193,97670.5,97670.4,1.669]
["binance-futures","BTCUSDT",1739625933081,7.289,97733.0,97732.9,8.462]
["binance-futures","BTCUSDT",1739625969564,15.065,97720.6,97720.5,3.074]
["binance-futures","BTCUSDT",1739626033876,9.313,97720.6,97720.5,3.038]
["binance-futures","BTCUSDT",1739626065591,6.94,97691.2,97691.1,5.996]
["binance-futures","BTCUSDT",1739626101281,1.725,97743.0,97742.9,15.374]
["binance-futures","BTCUSDT",1739626149525,5.496,97748.5,97748.4,5.011]
["binance-futures","BTCUSDT",1739626209044,11.44,97742.2,97742.1,3.819]
["binance-futures","BTCUSDT",1739626236098,3.847,97761.3,97761.2,11.392]
["binance-futures","BTCUSDT",1739626279483,6.118,97774.9,97774.8,6.426]
["binance-futures","BTCUSDT",1739626327549,10.017,97689.7,97689.6,6.174]
["binance-futures","BTCUSDT",1739626390576,0.296,97749.8,97749.7,24.329]
["binance-futures","BTCUSDT",1739626411422,2.202,97762.5,97762.4,18.975]
["binance-futures","BTCUSDT",1739626441848,1.005,97780.4,97780.3,14.908]
["binance-futures","BTCUSDT",1739626501286,5.011,97797.8,97797.7,6.407]
["binance-futures","BTCUSDT",1739626521219,0.352,97834.3,97834.2,25.338]
["binance-futures","BTCUSDT",1739626554710,15.93,97842.6,97842.5,0.105]
["binance-futures","BTCUSDT",1739626589381,0.141,97876.1,97876.0,9.545]
["binance-futures","BTCUSDT",1739626614125,20.683,97848.8,97848.7,0.149]
["binance-futures","BTCUSDT",1739626658141,4.021,97768.0,97767.9,4.245]
["binance-futures","BTCUSDT",1739626697494,2.518,97763.5,97763.4,6.187]
["binance-futures","BTCUSDT",1739626769767,0.822,97755.0,97754.9,7.363]
["binance-futures","BTCUSDT",1739626776826,0.587,97759.1,97759.0,9.066]
["binance-futures","BTCUSDT",1739626817842,17.987,97760.0,97759.9,0.524]
["binance-futures","BTCUSDT",1739626895361,4.536,97743.6,97743.5,0.68]
["binance-futures","BTCUSDT",1739626915268,7.839,97743.6,97743.5,0.335]
["binance-futures","BTCUSDT",1739626988610,1.038,97735.7,97735.6,4.63]
["binance-futures","BTCUSDT",1739627023072,3.436,97681.5,97681.4,3.952]
["binance-futures","BTCUSDT",1739627082777,0.796,97702.3,97702.2,3.565]
["binance-futures","BTCUSDT",1739627121195,3.063,97711.2,97711.1,6.993]
["binance-futures","BTCUSDT",1739627137480,18.835,97706.1,97706.0,0.997]
["binance-futures","BTCUSDT",1739627217604,0.469,97672.7,97672.6,4.489]
["binance-futures","BTCUSDT",1739627233644,13.189,97676.3,97676.2,1.264]
["binance-futures","BTCUSDT",1739627308398,0.201,97700.0,97699.9,11.38]
["binance-futures","BTCUSDT",1739627325138,5.979,97733.0,97732.9,1.147]
["binance-futures","BTCUSDT",1739627353352,0.004,97773.2,97773.1,8.565]
["binance-futures","BTCUSDT",1739627417441,4.026,97787.5,97787.4,4.956]
["binance-futures","BTCUSDT",1739627453864,1.865,97700.8,97700.7,8.678]
["binance-futures","BTCUSDT",1739627502583,4.673,97711.5,97711.4,8.978]
["binance-futures","BTCUSDT",1739627504673,10.578,97707.1,97707.0,0.033]
["binance-futures","BTCUSDT",1739627553049,6.39,97691.1,97691.0,0.251]
["binance-futures","BTCUSDT",1739627630012,9.96,97657.1,97657.0,2.625]
["binance-futures","BTCUSDT",1739627674958,17.423,97652.1,97652.0,2.997]
["binance-futures","BTCUSDT",1739627719203,3.164,97655.5,97655.4,4.425]
["binance-futures","BTCUSDT",1739627744802,4.747,97631.5,97631.4,3.614]
["binance-futures","BTCUSDT",1739627765682,6.833,97630.1,97630.0,2.953]
["binance-futures","BTCUSDT",1739627837761,0.717,97738.6,97738.5,7.521]
["binance-futures","BTCUSDT",1739627866258,4.354,97735.1,97735.0,0.299]
["binance-futures","BTCUSDT",1739627936378,11.554,97683.5,97683.4,3.492]
["binance-futures","BTCUSDT",1739627945385,1.887,97679.8,97679.7,20.615]
["binance-futures","BTCUSDT",1739627999261,18.904,97670.1,97670.0,0.44]
["binance-futures","BTCUSDT",1739628049392,1.249,97630.1,97630.0,6.812]
["binance-futures","BTCUSDT",1739628057928,14.564,97644.1,97644.0,0.09]
["binance-futures","BTCUSDT",1739628134336,3.451,97642.7,97642.6,5.138]
["binance-futures","BTCUSDT",1739628164627,8.348,97626.6,97626.5,8.229]
["binance-futures","BTCUSDT",1739628211809,5.411,97595.1,97595.0,7.024]
["binance-futures","BTCUSDT",1739628240177,8.15,97569.9,97569.8,1.599]
["binance-futures","BTCUSDT",1739628266765,4.29,97584.5,97584.4,6.075]
["binance-futures","BTCUSDT",1739628308398,0.4,97617.6,97617.5,15.117]
["binance-futures","BTCUSDT",1739628332296,21.99,97579.7,97579.6,0.187]
["binance-futures","BTCUSDT",1739628358922,5.844,97559.7,97559.6,6.385]
["binance-futures","BTCUSDT",1739628401532,10.752,97550.1,97550.0,7.345]
["binance-futures","BTCUSDT",1739628416905,0.041,97610.6,97610.5,7.308]
["binance-futures","BTCUSDT",1739628452092,4.791,97625.3,97625.2,3.161]
["binance-futures","BTCUSDT",1739628509471,0.202,97670.0,97669.9,9.154]
["binance-futures","BTCUSDT",1739628526203,3.595,97673.6,97673.5,5.233]
["binance-futures","BTCUSDT",1739628583740,1.484,97714.4,97714.3,4.877]
["binance-futures","BTCUSDT",1739628621687,4.482,97655.2,97655.1,3.771]
["binance-futures","BTCUSDT",1739628636220,8.591,97661.1,97661.0,3.068]
["binance-futures","BTCUSDT",1739628692498,10.012,97645.5,97645.4,3.618]
["binance-futures","BTCUSDT",1739628732481,4.954,97649.3,97649.2,5.393]
["binance-futures","BTCUSDT",1739628782410,6.558,97662.3,97662.2,6.077]
["binance-futures","BTCUSDT",1739628810202,14.813,97645.9,97645.8,4.913]
["binance-futures","BTCUSDT",1739628844226,14.004,97667.6,97667.5,7.214]
["binance-futures","BTCUSDT",1739628906684,0.06,97673.6,97673.5,10.431]
["binance-futures","BTCUSDT",1739628929102,7.275,97698.6,97698.5,0.382]
["binance-futures","BTCUSDT",1739628999786,6.615,97662.6,97662.5,1.329]
["binance-futures","BTCUSDT",1739629032986,12.632,97606.9,97606.8,0.037]
["binance-futures","BTCUSDT",1739629039871,4.048,97600.1,97600.0,8.803]
["binance-futures","BTCUSDT",1739629097361,7.646,97595.6,97595.5,0.683]
["binance-futures","BTCUSDT",1739629146198,6.157,97581.4,97581.3,4.68]
["binance-futures","BTCUSDT",1739629198478,15.535,97577.6,97577.5,5.664]
["binance-futures","BTCUSDT",1739629219696,8.96,97560.2,97560.1,4.3]
["binance-futures","BTCUSDT",1739629240318,1.043,97571.1,97571.0,8.349]
["binance-futures","BTCUSDT",1739629304651,3.085,97563.7,97563.6,6.388]
["binance-futures","BTCUSDT",1739629329379,3.07,97567.0,97566.9,5.454]
["binance-futures","BTCUSDT",1739629394933,15.687,97550.1,97550.0,5.293]
["binance-futures","BTCUSDT",1739629410801,5.993,97522.9,97522.8,5.127]
["binance-futures","BTCUSDT",1739629442122,0.471,97522.2,97522.1,6.007]
["binance-futures","BTCUSDT",1739629503214,13.697,97524.1,97524.0,0.943]
["binance-futures","BTCUSDT",1739629548252,0.297,97534.2,97534.1,8.798]
["binance-futures","BTCUSDT",1739629585539,7.291,97531.5,97531.4,2.618]
["binance-futures","BTCUSDT",1739629602295,14.814,97514.7,97514.6,0.836]
["binance-futures","BTCUSDT",1739629656819,8.132,97512.6,97512.5,9.077]
["binance-futures","BTCUSDT",1739629691929,0.774,97505.1,97505.0,9.75]
["binance-futures","BTCUSDT",1739629721047,7.015,97513.5,97513.4,9.282]
["binance-futures","BTCUSDT",1739629773302,21.986,97519.0,97518.9,1.272]
["binance-futures","BTCUSDT",1739629801172,10.073,97529.2,97529.1,1.097]
["binance-futures","BTCUSDT",1739629826769,16.77,97500.1,97500.0,7.017]
["binance-futures","BTCUSDT",1739629879908,15.494,97500.1,97500.0,6.267]
["binance-futures","BTCUSDT",1739629893638,4.57,97480.1,97480.0,11.548]
["binance-futures","BTCUSDT",1739629953988,9.823,97544.5,97544.4,0.781]
["binance-futures","BTCUSDT",1739629978987,7.228,97554.0,97553.9,3.522]
["binance-futures","BTCUSDT",1739630027938,0.427,97532.9,97532.8,13.876]
["binance-futures","BTCUSDT",1739630052812,5.508,97522.7,97522.6,13.761]
["binance-futures","BTCUSDT",1739630070830,6.353,97516.4,97516.3,1.247]
["binance-futures","BTCUSDT",1739630139421,10.398,97490.2,97490.1,1.833]
["binance-futures","BTCUSDT",1739630166620,7.694,97490.1,97490.0,8.837]
["binance-futures","BTCUSDT",1739630199523,2.854,97439.8,97439.1,0.022]
["binance-futures","BTCUSDT",1739630231878,10.854,97411.8,97411.7,2.633]
["binance-futures","BTCUSDT",1739630263141,4.586,97440.0,97439.9,3.866]
["binance-futures","BTCUSDT",1739630296637,9.158,97482.2,97482.1,4.333]
["binance-futures","BTCUSDT",1739630317836,3.035,97458.5,97458.4,16.484]
["binance-futures","BTCUSDT",1739630335201,0.288,97474.8,97474.7,8.489]
["binance-futures","BTCUSDT",1739630389290,10.031,97441.4,97441.3,6.116]
["binance-futures","BTCUSDT",1739630411421,1.257,97433.1,97433.0,4.644]
["binance-futures","BTCUSDT",1739630461993,4.483,97425.2,97425.1,6.613]
["binance-futures","BTCUSDT",1739630485143,0.58,97437.0,97436.9,11.224]
["binance-futures","BTCUSDT",1739630507658,26.174,97425.4,97425.3,3.1]
["binance-futures","BTCUSDT",1739630553321,1.342,97390.1,97390.0,22.531]
["binance-futures","BTCUSDT",1739630576581,20.054,97425.1,97425.0,1.085]
["binance-futures","BTCUSDT",1739630613215,14.23,97504.0,97503.9,3.073]
["binance-futures","BTCUSDT",1739630648114,9.302,97486.2,97486.1,0.472]
["binance-futures","BTCUSDT",1739630690060,6.724,97459.2,97459.1,5.443]
["binance-futures","BTCUSDT",1739630720718,2.223,97487.7,97487.6,10.243]
["binance-futures","BTCUSDT",1739630744401,0.779,97500.1,97500.0,18.961]
["binance-futures","BTCUSDT",1739630770197,22.323,97498.6,97498.5,4.718]
["binance-futures","BTCUSDT",1739630821910,2.029,97513.1,97513.0,13.298]
["binance-futures","BTCUSDT",1739630853301,12.751,97519.7,97519.6,1.436]
["binance-futures","BTCUSDT",1739630905156,5.944,97556.0,97555.9,7.932]
["binance-futures","BTCUSDT",1739630930663,4.782,97556.0,97555.9,9.963]
["binance-futures","BTCUSDT",1739630962791,2.919,97552.2,97552.1,6.009]
["binance-futures","BTCUSDT",1739631010861,7.279,97549.1,97549.0,5.466]
["binance-futures","BTCUSDT",1739631070885,1.855,97569.8,97569.7,15.943]
["binance-futures","BTCUSDT",1739631099119,9.499,97549.0,97548.9,12.717]
["binance-futures","BTCUSDT",1739631128874,10.813,97502.1,97502.0,4.864]
["binance-futures","BTCUSDT",1739631182918,4.17,97514.1,97514.0,16.593]
["binance-futures","BTCUSDT",1739631210615,0.863,97480.1,97480.0,19.419]
["binance-futures","BTCUSDT",1739631255225,2.6,97500.2,97500.1,6.241]
["binance-futures","BTCUSDT",1739631308215,0.127,97550.0,97549.9,10.997]
["binance-futures","BTCUSDT",1739631326408,4.37,97553.6,97553.5,8.697]
["binance-futures","BTCUSDT",1739631367168,7.624,97555.1,97555.0,16.504]
["binance-futures","BTCUSDT",1739631409241,4.669,97585.5,97585.4,12.058]
["binance-futures","BTCUSDT",1739631437381,11.084,97585.5,97585.4,3.385]
["binance-futures","BTCUSDT",1739631515158,0.549,97571.7,97571.6,6.752]
["binance-futures","BTCUSDT",1739631536281,7.363,97580.0,97579.9,3.018]
["binance-futures","BTCUSDT",1739631608671,6.019,97583.6,97583.5,12.461]
["binance-futures","BTCUSDT",1739631626041,6.566,97587.2,97587.1,5.32]
["binance-futures","BTCUSDT",1739631671747,6.13,97588.8,97588.7,5.357]
["binance-futures","BTCUSDT",1739631713396,1.538,97607.5,97607.4,9.696]
["binance-futures","BTCUSDT",1739631729197,9.505,97609.0,97608.9,24.25]
["binance-futures","BTCUSDT",1739631772707,9.493,97609.9,97609.8,3.881]
["binance-futures","BTCUSDT",1739631812190,1.137,97627.6,97627.5,11.265]
["binance-futures","BTCUSDT",1739631829747,11.42,97629.0,97628.9,8.539]
["binance-futures","BTCUSDT",1739631876783,8.547,97629.0,97628.9,8.067]
["binance-futures","BTCUSDT",1739631909719,21.758,97616.1,97616.0,0.531]
["binance-futures","BTCUSDT",1739631937463,4.027,97633.9,97633.8,21.444]
["binance-futures","BTCUSDT",1739631994381,7.977,97616.6,97616.5,7.955]
["binance-futures","BTCUSDT",1739632011141,25.423,97589.9,97589.8,0.657]
["binance-futures","BTCUSDT",1739632078837,7.577,97606.3,97606.2,14.483]
["binance-futures","BTCUSDT",1739632091802,8.166,97615.7,97615.6,22.573]
["binance-futures","BTCUSDT",1739632148967,2.707,97618.0,97617.9,13.762]
["binance-futures","BTCUSDT",1739632189714,8.236,97618.0,97617.9,3.503]
["binance-futures","BTCUSDT",1739632207870,8.895,97618.0,97617.9,6.942]
["binance-futures","BTCUSDT",1739632263444,9.835,97577.6,97577.5,6.582]
["binance-futures","BTCUSDT",1739632296105,0.437,97551.9,97551.8,21.6]
["binance-futures","BTCUSDT",1739632327484,13.616,97554.9,97554.8,1.008]
["binance-futures","BTCUSDT",1739632383412,0.137,97667.3,97664.9,0.256]
["binance-futures","BTCUSDT",1739632397847,3.079,97648.6,97648.5,18.3]
["binance-futures","BTCUSDT",1739632442797,7.994,97635.8,97635.7,7.241]
["binance-futures","BTCUSDT",1739632499323,7.712,97657.3,97657.2,6.992]
["binance-futures","BTCUSDT",1739632555067,6.93,97612.8,97612.7,6.472]
["binance-futures","BTCUSDT",1739632587048,1.326,97609.2,97609.1,10.171]
["binance-futures","BTCUSDT",1739632615267,1.039,97593.0,97592.9,13.738]
["binance-futures","BTCUSDT",1739632682286,1.561,97571.6,97571.5,7.819]
["binance-futures","BTCUSDT",1739632714321,1.788,97591.2,97591.1,6.226]
["binance-futures","BTCUSDT",1739632757053,6.53,97623.4,97623.3,3.469]
["binance-futures","BTCUSDT",1739632809781,5.457,97648.0,97647.9,8.111]
["binance-futures","BTCUSDT",1739632840090,9.619,97638.2,97638.1,0.742]
["binance-futures","BTCUSDT",1739632881001,0.479,97591.8,97591.7,21.822]
["binance-futures","BTCUSDT",1739632933339,2.978,97558.1,97558.0,15.41]
["binance-futures","BTCUSDT",1739632954695,11.604,97536.0,97535.9,5.64]
["binance-futures","BTCUSDT",1739633020584,0.435,97562.6,97562.5,6.181]
["binance-futures","BTCUSDT",1739633055274,10.319,97553.9,97553.8,1.069]
["binance-futures","BTCUSDT",1739633129792,2.733,97590.2,97590.1,13.385]
["binance-futures","BTCUSDT",1739633155998,21.753,97573.2,97573.1,0.114]
["binance-futures","BTCUSDT",1739633188001,0.287,97555.1,97555.0,10.653]
["binance-futures","BTCUSDT",1739633259431,5.583,97570.1,97570.0,2.755]
["binance-futures","BTCUSDT",1739633289604,4.079,97565.4,97565.3,4.402]
["binance-futures","BTCUSDT",1739633345381,7.601,97562.6,97562.5,0.186]
["binance-futures","BTCUSDT",1739633389217,12.546,97565.4,97565.3,12.133]
["binance-futures","BTCUSDT",1739633420124,10.881,97548.2,97548.1,5.005]
["binance-futures","BTCUSDT",1739633465126,6.301,97534.7,97534.6,6.448]
["binance-futures","BTCUSDT",1739633501111,5.557,97548.0,97547.9,7.649]
["binance-futures","BTCUSDT",1739633548496,11.005,97530.6,97530.5,2.846]
["binance-futures","BTCUSDT",1739633581982,7.796,97531.1,97531.0,4.918]
["binance-futures","BTCUSDT",1739633608045,7.63,97525.6,97525.5,6.25]
["binance-futures","BTCUSDT",1739633671255,5.615,97544.8,97544.7,10.181]
["binance-futures","BTCUSDT",1739633687102,8.671,97550.0,97549.9,2.602]
["binance-futures","BTCUSDT",1739633723591,6.346,97549.5,97549.4,1.212]
["binance-futures","BTCUSDT",1739633773934,0.6,97613.2,97613.1,14.618]
["binance-futures","BTCUSDT",1739633797621,7.852,97622.1,97622.0,6.819]
["binance-futures","BTCUSDT",1739633852641,3.974,97622.1,97622.0,24.23]
["binance-futures","BTCUSDT",1739633881673,1.607,97640.0,97639.9,17.186]
["binance-futures","BTCUSDT",1739633939232,5.608,97639.1,97639.0,20.412]
["binance-futures","BTCUSDT",1739633969451,7.58,97624.3,97624.2,1.76]
["binance-futures","BTCUSDT",1739634002461,4.706,97639.0,97638.9,10.016]
["binance-futures","BTCUSDT",1739634066454,0.818,97657.2,97657.1,5.768]
["binance-futures","BTCUSDT",1739634098788,4.036,97650.3,97650.2,6.99]
["binance-futures","BTCUSDT",1739634151612,7.297,97654.4,97654.3,1.098]
["binance-futures","BTCUSDT",1739634213415,1.668,97655.0,97654.9,21.462]
["binance-futures","BTCUSDT",1739634245653,17.638,97655.2,97655.1,1.141]
["binance-futures","BTCUSDT",1739634300964,0.546,97666.5,97666.4,18.464]
["binance-futures","BTCUSDT",1739634345147,4.305,97615.1,97615.0,4.917]
["binance-futures","BTCUSDT",1739634416050,5.134,97592.0,97591.9,4.273]
["binance-futures","BTCUSDT",1739634440952,9.128,97596.8,97596.7,4.645]
["binance-futures","BTCUSDT",1739634472085,6.872,97580.1,97580.0,14.588]
["binance-futures","BTCUSDT",1739634539529,3.975,97550.1,97550.0,9.723]
["binance-futures","BTCUSDT",1739634560093,5.486,97549.2,97549.1,12.851]
["binance-futures","BTCUSDT",1739634632303,7.749,97580.6,97580.5,1.719]
["binance-futures","BTCUSDT",1739634663083,0.115,97577.8,97577.7,7.856]
["binance-futures","BTCUSDT",1739634683765,8.015,97587.3,97587.2,5.747]
["binance-futures","BTCUSDT",1739634742325,6.123,97590.7,97590.6,5.581]
["binance-futures","BTCUSDT",1739634792824,7.365,97600.2,97600.1,5.765]
["binance-futures","BTCUSDT",1739634880636,5.321,97573.3,97573.2,4.978]
["binance-futures","BTCUSDT",1739634890176,10.223,97560.1,97560.0,0.915]
["binance-futures","BTCUSDT",1739634929782,6.463,97569.5,97569.4,16.878]
["binance-futures","BTCUSDT",1739635030598,6.057,97590.2,97590.1,16.751]
["binance-futures","BTCUSDT",1739635060408,2.873,97590.2,97590.1,6.142]
["binance-futures","BTCUSDT",1739635133363,2.446,97592.3,97592.2,22.183]
["binance-futures","BTCUSDT",1739635174303,10.688,97594.5,97594.4,1.097]
["binance-futures","BTCUSDT",1739635239076,6.903,97545.7,97545.6,5.533]
["binance-futures","BTCUSDT",1739635258917,5.166,97545.7,97545.6,6.266]
["binance-futures","BTCUSDT",1739635296186,5.298,97577.2,97577.1,10.053]
["binance-futures","BTCUSDT",1739635348459,7.356,97621.4,97621.3,2.063]
["binance-futures","BTCUSDT",1739635367104,15.357,97616.5,97616.4,4.666]
["binance-futures","BTCUSDT",1739635434506,6.873,97682.4,97682.3,0.936]
["binance-futures","BTCUSDT",1739635435499,4.331,97682.4,97682.3,1.15]
["binance-futures","BTCUSDT",1739635483878,17.455,97645.9,97645.8,0.034]
["binance-futures","BTCUSDT",1739635542895,6.414,97655.8,97655.7,5.547]
["binance-futures","BTCUSDT",1739635582071,17.969,97615.6,97615.5,0.349]
["binance-futures","BTCUSDT",1739635597715,18.197,97600.1,97600.0,0.507]
["binance-futures","BTCUSDT",1739635652933,26.269,97590.1,97590.0,0.731]
["binance-futures","BTCUSDT",1739635684120,0.774,97605.3,97605.2,13.836]
["binance-futures","BTCUSDT",1739635741404,5.42,97565.6,97565.5,4.083]
["binance-futures","BTCUSDT",1739635765141,23.677,97565.5,97565.4,0.716]
["binance-futures","BTCUSDT",1739635800941,17.963,97558.0,97557.9,0.569]
["binance-futures","BTCUSDT",1739635836556,9.836,97564.1,97564.0,2.323]
["binance-futures","BTCUSDT",1739635891413,5.52,97550.1,97550.0,3.514]
["binance-futures","BTCUSDT",1739635946531,4.633,97530.7,97530.6,10.683]
["binance-futures","BTCUSDT",1739635955784,3.461,97530.7,97530.6,6.567]
["binance-futures","BTCUSDT",1739636001858,3.071,97557.9,97557.8,6.062]
["binance-futures","BTCUSDT",1739636067545,6.003,97569.0,97568.9,2.687]
["binance-futures","BTCUSDT",1739636122101,6.819,97581.0,97580.9,0.504]
["binance-futures","BTCUSDT",1739636129361,3.943,97574.1,97574.0,6.597]
["binance-futures","BTCUSDT",1739636193709,7.122,97649.1,97649.0,2.748]
["binance-futures","BTCUSDT",1739636219345,7.02,97633.0,97632.9,5.843]
["binance-futures","BTCUSDT",1739636279141,1.331,97636.0,97635.9,9.123]
["binance-futures","BTCUSDT",1739636315793,20.132,97624.2,97624.1,1.303]
["binance-futures","BTCUSDT",1739636340084,15.532,97613.6,97613.5,4.7]
["binance-futures","BTCUSDT",1739636390758,6.375,97611.6,97611.5,8.897]
["binance-futures","BTCUSDT",1739636432148,4.374,97602.7,97602.6,10.244]
["binance-futures","BTCUSDT",1739636501286,14.745,97573.3,97573.2,2.572]
["binance-futures","BTCUSDT",1739636506312,1.707,97569.1,97569.0,9.948]
["binance-futures","BTCUSDT",1739636544038,5.796,97624.9,97624.8,10.367]
["binance-futures","BTCUSDT",1739636619873,24.417,97582.1,97582.0,0.594]
["binance-futures","BTCUSDT",1739636635300,17.834,97570.1,97570.0,12.667]
["binance-futures","BTCUSDT",1739636706916,18.492,97588.9,97588.8,1.787]
["binance-futures","BTCUSDT",1739636741168,4.138,97557.9,97557.8,9.467]
["binance-futures","BTCUSDT",1739636804242,0.264,97558.0,97557.9,9.728]
["binance-futures","BTCUSDT",1739636821524,0.237,97566.0,97565.9,8.36]
["binance-futures","BTCUSDT",1739636855586,1.252,97515.2,97515.1,9.107]
["binance-futures","BTCUSDT",1739636927672,0.022,97531.5,97531.4,16.251]
["binance-futures","BTCUSDT",1739636942881,20.75,97534.2,97534.1,0.934]
["binance-futures","BTCUSDT",1739637016856,16.216,97535.1,97535.0,0.065]
["binance-futures","BTCUSDT",1739637034449,4.639,97515.6,97515.5,6.295]
["binance-futures","BTCUSDT",1739637064664,12.268,97519.8,97519.7,2.365]
["binance-futures","BTCUSDT",1739637129778,16.77,97492.2,97492.1,5.498]
["binance-futures","BTCUSDT",1739637166307,24.16,97477.1,97477.0,0.573]
["binance-futures","BTCUSDT",1739637206081,19.757,97470.8,97470.7,0.191]
["binance-futures","BTCUSDT",1739637249217,1.446,97480.4,97480.3,9.941]
["binance-futures","BTCUSDT",1739637252964,16.562,97475.9,97475.8,3.677]
["binance-futures","BTCUSDT",1739637318843,6.115,97515.0,97514.9,2.011]
["binance-futures","BTCUSDT",1739637363744,0.029,97489.9,97489.8,23.08]
["binance-futures","BTCUSDT",1739637406808,6.552,97492.7,97492.6,9.108]
["binance-futures","BTCUSDT",1739637434581,6.573,97501.0,97500.9,11.947]
["binance-futures","BTCUSDT",1739637455438,7.388,97513.6,97513.5,1.8]
["binance-futures","BTCUSDT",1739637520323,6.706,97482.4,97482.3,15.472]
["binance-futures","BTCUSDT",1739637547503,10.54,97470.1,97470.0,5.939]
["binance-futures","BTCUSDT",1739637604838,10.114,97498.7,97498.6,6.566]
["binance-futures","BTCUSDT",1739637632392,8.57,97527.3,97527.2,5.903]
["binance-futures","BTCUSDT",1739637690921,5.475,97521.8,97521.7,8.791]
["binance-futures","BTCUSDT",1739637732282,1.787,97491.0,97490.9,5.924]
["binance-futures","BTCUSDT",1739637742543,0.584,97491.0,97490.9,7.96]
["binance-futures","BTCUSDT",1739637830822,6.887,97470.9,97470.8,6.518]
["binance-futures","BTCUSDT",1739637856546,3.257,97454.3,97454.2,7.218]
["binance-futures","BTCUSDT",1739637902036,24.566,97450.1,97450.0,3.953]
["binance-futures","BTCUSDT",1739637932768,5.865,97439.1,97439.0,6.223]
["binance-futures","BTCUSDT",1739637959686,0.304,97439.1,97439.0,6.613]
["binance-futures","BTCUSDT",1739638009106,1.035,97442.5,97442.4,8.95]
["binance-futures","BTCUSDT",1739638036045,11.317,97439.3,97439.2,6.959]
["binance-futures","BTCUSDT",1739638070369,9.965,97441.0,97440.9,0.168]
["binance-futures","BTCUSDT",1739638124156,0.121,97448.8,97448.7,15.149]
["binance-futures","BTCUSDT",1739638141781,0.533,97450.0,97449.9,18.35]
["binance-futures","BTCUSDT",1739638203201,5.621,97509.1,97509.0,7.247]
["binance-futures","BTCUSDT",1739638229881,10.365,97466.8,97466.7,7.808]
["binance-futures","BTCUSDT",1739638253467,1.006,97466.8,97466.7,5.685]
["binance-futures","BTCUSDT",1739638336209,7.106,97451.1,97451.0,15.863]
["binance-futures","BTCUSDT",1739638386121,8.21,97464.0,97463.9,4.689]
["binance-futures","BTCUSDT",1739638403202,6.22,97465.8,97465.7,7.898]
["binance-futures","BTCUSDT",1739638471967,6.67,97468.5,97468.4,7.147]
["binance-futures","BTCUSDT",1739638524507,1.831,97474.8,97474.7,21.441]
["binance-futures","BTCUSDT",1739638578170,11.157,97480.1,97480.0,9.408]
["binance-futures","BTCUSDT",1739638614062,0.151,97455.2,97455.1,12.131]
["binance-futures","BTCUSDT",1739638653807,5.976,97464.0,97463.9,17.727]
["binance-futures","BTCUSDT",1739638721181,7.282,97478.9,97478.8,7.963]
["binance-futures","BTCUSDT",1739638754396,8.676,97475.2,97475.1,3.156]
["binance-futures","BTCUSDT",1739638833300,7.973,97472.1,97472.0,7.116]
["binance-futures","BTCUSDT",1739638852667,8.074,97451.1,97451.0,11.806]
["binance-futures","BTCUSDT",1739638883522,14.64,97453.1,97453.0,2.08]
["binance-futures","BTCUSDT",1739638946421,1.585,97473.4,97473.3,8.676]
["binance-futures","BTCUSDT",1739638995602,20.073,97528.0,97527.9,0.419]
["binance-futures","BTCUSDT",1739639045409,4.185,97536.3,97536.2,6.133]
["binance-futures","BTCUSDT",1739639062522,5.566,97519.1,97519.0,6.776]
["binance-futures","BTCUSDT",1739639116261,5.354,97528.0,97527.9,6.941]
["binance-futures","BTCUSDT",1739639161960,4.522,97529.5,97529.4,7.669]
["binance-futures","BTCUSDT",1739639197424,0.089,97509.9,97509.8,18.705]
["binance-futures","BTCUSDT",1739639268086,8.91,97515.4,97515.3,0.771]
["binance-futures","BTCUSDT",1739639286651,8.487,97493.1,97493.0,0.499]
["binance-futures","BTCUSDT",1739639327368,2.362,97480.6,97480.5,6.084]
["binance-futures","BTCUSDT",1739639398645,0.353,97518.5,97518.4,21.132]
["binance-futures","BTCUSDT",1739639446498,1.071,97529.5,97529.4,19.73]
["binance-futures","BTCUSDT",1739639492113,2.776,97530.1,97530.0,5.781]
["binance-futures","BTCUSDT",1739639513101,4.864,97517.6,97517.5,13.057]
["binance-futures","BTCUSDT",1739639575447,6.312,97542.4,97542.3,20.346]
["binance-futures","BTCUSDT",1739639616766,12.557,97513.0,97512.9,0.377]
["binance-futures","BTCUSDT",1739639652209,6.061,97535.4,97535.3,4.926]
["binance-futures","BTCUSDT",1739639720171,17.454,97513.6,97513.5,6.553]
["binance-futures","BTCUSDT",1739639751999,10.295,97485.6,97485.5,11.089]
["binance-futures","BTCUSDT",1739639780284,23.783,97450.8,97450.7,4.123]
["binance-futures","BTCUSDT",1739639832815,1.035,97455.2,97455.1,23.336]
["binance-futures","BTCUSDT",1739639846250,10.766,97455.2,97455.1,3.309]
["binance-futures","BTCUSDT",1739639919243,11.258,97431.8,97431.7,5.307]
["binance-futures","BTCUSDT",1739639945324,6.292,97396.4,97396.3,13.093]
["binance-futures","BTCUSDT",1739639991521,17.788,97353.3,97353.2,2.886]
["binance-futures","BTCUSDT",1739640017360,0.222,97326.3,97326.2,15.334]
["binance-futures","BTCUSDT",1739640048701,6.659,97349.8,97349.7,4.99]
["binance-futures","BTCUSDT",1739640088679,28.775,97360.9,97360.8,0.555]
["binance-futures","BTCUSDT",1739640111481,20.058,97321.1,97321.0,2.911]
["binance-futures","BTCUSDT",1739640142885,0.138,97356.2,97356.1,10.249]
["binance-futures","BTCUSDT",1739640187327,6.704,97367.9,97367.8,3.016]
["binance-futures","BTCUSDT",1739640215842,7.391,97353.4,97353.3,7.256]
["binance-futures","BTCUSDT",1739640256495,5.937,97350.1,97350.0,5.747]
["binance-futures","BTCUSDT",1739640303652,2.698,97357.6,97357.5,6.436]
["binance-futures","BTCUSDT",1739640325077,15.357,97363.2,97363.1,0.023]
["binance-futures","BTCUSDT",1739640389288,2.655,97370.1,97370.0,20.201]
["binance-futures","BTCUSDT",1739640418401,6.63,97364.6,97364.5,4.129]
["binance-futures","BTCUSDT",1739640482748,1.973,97346.9,97346.8,8.105]
["binance-futures","BTCUSDT",1739640503185,23.897,97357.4,97357.3,0.145]
["binance-futures","BTCUSDT",1739640546998,5.021,97365.1,97365.0,3.862]
["binance-futures","BTCUSDT",1739640587778,0.315,97358.1,97358.0,10.563]
["binance-futures","BTCUSDT",1739640611808,15.056,97363.2,97363.1,0.059]
["binance-futures","BTCUSDT",1739640647480,8.413,97323.7,97323.6,12.226]
["binance-futures","BTCUSDT",1739640681329,11.652,97291.2,97291.1,8.541]
["binance-futures","BTCUSDT",1739640723660,0.985,97303.3,97303.2,9.019]
["binance-futures","BTCUSDT",1739640757643,0.837,97342.3,97342.2,17.252]
["binance-futures","BTCUSDT",1739640787624,4.99,97348.5,97348.4,16.013]
["binance-futures","BTCUSDT",1739640817863,6.991,97368.3,97368.2,0.447]
["binance-futures","BTCUSDT",1739640874821,8.499,97356.3,97356.2,0.08]
["binance-futures","BTCUSDT",1739640909678,5.419,97338.9,97338.8,9.995]
["binance-futures","BTCUSDT",1739640957222,3.406,97307.8,97307.7,10.042]
["binance-futures","BTCUSDT",1739640983595,10.15,97321.9,97321.8,3.793]
["binance-futures","BTCUSDT",1739641016394,5.854,97298.5,97298.4,3.661]
["binance-futures","BTCUSDT",1739641067354,2.914,97326.2,97326.1,11.712]
["binance-futures","BTCUSDT",1739641121288,22.535,97350.1,97350.0,0.468]
["binance-futures","BTCUSDT",1739641149660,0.491,97331.5,97331.4,8.349]
["binance-futures","BTCUSDT",1739641179358,7.273,97314.4,97314.3,0.166]
["binance-futures","BTCUSDT",1739641232460,7.346,97310.1,97310.0,0.975]
["binance-futures","BTCUSDT",1739641260170,0.047,97304.2,97304.1,11.076]
["binance-futures","BTCUSDT",1739641299742,0.747,97332.6,97332.5,18.708]
["binance-futures","BTCUSDT",1739641346219,13.475,97330.1,97330.0,5.207]
["binance-futures","BTCUSDT",1739641378147,21.852,97324.0,97323.9,4.247]
["binance-futures","BTCUSDT",1739641418321,17.177,97309.2,97309.1,1.492]
["binance-futures","BTCUSDT",1739641468825,14.179,97300.9,97300.8,6.266]
["binance-futures","BTCUSDT",1739641500313,7.154,97309.2,97309.1,0.766]
["binance-futures","BTCUSDT",1739641537561,1.185,97299.3,97299.2,17.79]
["binance-futures","BTCUSDT",1739641578699,0.112,97343.3,97343.2,11.564]
["binance-futures","BTCUSDT",1739641639621,5.049,97366.0,97365.9,1.274]
["binance-futures","BTCUSDT",1739641659017,9.202,97372.9,97372.8,1.099]
["binance-futures","BTCUSDT",1739641690228,3.673,97334.1,97334.0,11.761]
["binance-futures","BTCUSDT",1739641759537,1.342,97353.3,97353.2,23.507]
["binance-futures","BTCUSDT",1739641783865,4.319,97353.8,97353.7,9.46]
["binance-futures","BTCUSDT",1739641832665,5.672,97300.2,97300.1,19.423]
["binance-futures","BTCUSDT",1739641872756,0.54,97325.5,97325.4,11.326]
["binance-futures","BTCUSDT",1739641902311,17.232,97333.1,97333.0,1.861]
["binance-futures","BTCUSDT",1739641952052,2.731,97277.5,97277.4,12.396]
["binance-futures","BTCUSDT",1739641989280,1.938,97283.6,97283.5,21.284]
["binance-futures","BTCUSDT",1739642026066,5.837,97283.6,97283.5,6.874]
["binance-futures","BTCUSDT",1739642079836,9.592,97283.6,97283.5,6.447]
["binance-futures","BTCUSDT",1739642094218,7.581,97283.6,97283.5,7.53]
["binance-futures","BTCUSDT",1739642159914,10.635,97299.6,97299.5,2.917]
["binance-futures","BTCUSDT",1739642174285,1.644,97290.6,97290.5,8.534]
["binance-futures","BTCUSDT",1739642231735,1.278,97353.4,97353.3,20.362]
["binance-futures","BTCUSDT",1739642269287,9.982,97384.4,97384.3,4.233]
["binance-futures","BTCUSDT",1739642284997,12.869,97362.6,97362.5,3.076]
["binance-futures","BTCUSDT",1739642355267,12.45,97372.4,97372.3,4.135]
["binance-futures","BTCUSDT",1739642403358,5.74,97371.7,97371.6,8.199]
["binance-futures","BTCUSDT",1739642427136,0.3,97346.3,97346.2,8.399]
["binance-futures","BTCUSDT",1739642474322,5.349,97357.9,97357.8,7.36]
["binance-futures","BTCUSDT",1739642492966,9.966,97357.9,97357.8,0.839]
["binance-futures","BTCUSDT",1739642529661,8.639,97345.1,97345.0,11.685]
["binance-futures","BTCUSDT",1739642582280,10.172,97361.5,97361.4,24.507]
["binance-futures","BTCUSDT",1739642639266,6.368,97368.7,97368.6,9.98]
["binance-futures","BTCUSDT",1739642673621,7.54,97386.6,97386.5,14.316]
["binance-futures","BTCUSDT",1739642692558,4.269,97386.6,97386.5,14.695]
["binance-futures","BTCUSDT",1739642753641,7.507,97397.5,97397.4,11.182]
["binance-futures","BTCUSDT",1739642781967,18.894,97407.1,97407.0,0.49]
["binance-futures","BTCUSDT",1739642820338,0.016,97410.0,97409.9,14.689]
["binance-futures","BTCUSDT",1739642860512,10.666,97467.9,97467.8,2.666]
["binance-futures","BTCUSDT",1739642888568,5.673,97452.2,97452.1,3.22]
["binance-futures","BTCUSDT",1739642930128,0.236,97462.2,97462.1,32.811]
["binance-futures","BTCUSDT",1739642979213,11.281,97469.2,97469.1,0.915]
["binance-futures","BTCUSDT",1739643041299,4.387,97420.1,97420.0,10.235]
["binance-futures","BTCUSDT",1739643050255,1.658,97422.5,97422.4,19.203]
["binance-futures","BTCUSDT",1739643098463,20.591,97410.0,97409.9,0.579]
["binance-futures","BTCUSDT",1739643168436,7.783,97400.3,97400.2,6.508]
["binance-futures","BTCUSDT",1739643194011,5.322,97400.4,97400.3,6.129]
["binance-futures","BTCUSDT",1739643224510,3.937,97400.4,97400.3,5.357]
["binance-futures","BTCUSDT",1739643288479,0.61,97406.1,97406.0,19.821]
["binance-futures","BTCUSDT",1739643311918,13.99,97392.4,97392.3,3.18]
["binance-futures","BTCUSDT",1739643361663,22.563,97393.6,97393.5,0.574]
["binance-futures","BTCUSDT",1739643402494,4.891,97375.5,97375.4,4.624]
["binance-futures","BTCUSDT",1739643432085,4.725,97384.0,97383.9,4.205]
["binance-futures","BTCUSDT",1739643475668,12.413,97331.7,97331.6,5.317]
["binance-futures","BTCUSDT",1739643516361,5.006,97347.9,97347.8,18.183]
["binance-futures","BTCUSDT",1739643591507,1.531,97349.6,97349.5,11.655]
["binance-futures","BTCUSDT",1739643607603,7.833,97360.4,97360.3,8.037]
["binance-futures","BTCUSDT",1739643635116,0.011,97375.5,97375.4,25.158]
["binance-futures","BTCUSDT",1739643707829,9.589,97372.8,97372.7,4.844]
["binance-futures","BTCUSDT",1739643725251,11.948,97425.6,97425.5,0.246]
["binance-futures","BTCUSDT",1739643762542,12.259,97426.8,97426.7,4.469]
["binance-futures","BTCUSDT",1739643827163,13.153,97405.2,97405.1,4.462]
["binance-futures","BTCUSDT",1739643860545,4.061,97421.4,97421.3,13.166]
["binance-futures","BTCUSDT",1739643922081,1.755,97421.4,97421.3,6.231]
["binance-futures","BTCUSDT",1739643953985,0.503,97432.1,97432.0,23.756]
["binance-futures","BTCUSDT",1739644020410,3.866,97399.6,97399.5,10.318]
["binance-futures","BTCUSDT",1739644052329,7.928,97411.7,97411.6,3.061]
["binance-futures","BTCUSDT",1739644084422,5.379,97411.7,97411.6,3.408]
["binance-futures","BTCUSDT",1739644125998,4.912,97411.7,97411.6,5.92]
["binance-futures","BTCUSDT",1739644182441,18.387,97417.0,97416.9,1.101]
["binance-futures","BTCUSDT",1739644235198,27.499,97400.0,97399.9,0.487]
["binance-futures","BTCUSDT",1739644283888,5.26,97427.0,97426.9,7.425]
["binance-futures","BTCUSDT",1739644312936,2.105,97450.0,97449.9,0.005]
["binance-futures","BTCUSDT",1739644354560,6.798,97436.4,97436.3,14.968]
["binance-futures","BTCUSDT",1739644399550,8.588,97458.4,97458.3,1.306]
["binance-futures","BTCUSDT",1739644467453,16.723,97450.9,97450.8,0.751]
["binance-futures","BTCUSDT",1739644493584,3.878,97454.8,97454.7,24.049]
["binance-futures","BTCUSDT",1739644520205,1.254,97450.7,97450.6,5.054]
["binance-futures","BTCUSDT",1739644608184,11.363,97431.3,97431.2,4.592]
["binance-futures","BTCUSDT",1739644631438,3.459,97443.9,97443.8,9.532]
["binance-futures","BTCUSDT",1739644707201,14.139,97461.4,97461.3,5.168]
["binance-futures","BTCUSDT",1739644739571,11.089,97439.9,97439.8,4.431]
["binance-futures","BTCUSDT",1739644763909,5.52,97439.9,97439.8,5.615]
["binance-futures","BTCUSDT",1739644821774,5.142,97473.3,97473.2,5.691]
["binance-futures","BTCUSDT",1739644867541,4.157,97447.6,97447.5,5.446]
["binance-futures","BTCUSDT",1739644955101,3.477,97450.6,97450.5,10.333]
["binance-futures","BTCUSDT",1739644963381,5.803,97464.0,97463.9,5.594]
["binance-futures","BTCUSDT",1739645006487,6.295,97478.0,97477.9,10.305]
["binance-futures","BTCUSDT",1739645095566,8.466,97470.1,97470.0,7.932]
["binance-futures","BTCUSDT",1739645109470,6.227,97477.7,97477.6,4.297]
["binance-futures","BTCUSDT",1739645188181,7.864,97470.0,97469.9,1.691]
["binance-futures","BTCUSDT",1739645224998,8.389,97491.2,97491.1,7.198]
["binance-futures","BTCUSDT",1739645282960,11.14,97500.0,97499.9,21.069]
["binance-futures","BTCUSDT",1739645299616,0.063,97511.7,97511.6,9.807]
["binance-futures","BTCUSDT",1739645335136,6.555,97540.0,97539.9,4.986]
["binance-futures","BTCUSDT",1739645397661,7.843,97519.0,97518.9,9.447]
["binance-futures","BTCUSDT",1739645413787,23.095,97502.8,97502.7,0.97]
["binance-futures","BTCUSDT",1739645489241,7.646,97493.4,97493.3,7.452]
["binance-futures","BTCUSDT",1739645534089,1.727,97510.0,97509.9,8.678]
["binance-futures","BTCUSDT",1739645550985,0.731,97510.0,97509.9,10.109]
["binance-futures","BTCUSDT",1739645608541,0.241,97536.8,97536.7,9.412]
["binance-futures","BTCUSDT",1739645651418,10.018,97532.1,97532.0,8.745]
["binance-futures","BTCUSDT",1739645669555,0.499,97532.1,97532.0,11.364]
["binance-futures","BTCUSDT",1739645732121,11.66,97532.1,97532.0,7.317]
["binance-futures","BTCUSDT",1739645768963,24.018,97502.7,97502.6,0.337]
["binance-futures","BTCUSDT",1739645835015,16.346,97507.7,97507.6,8.827]
["binance-futures","BTCUSDT",1739645865986,11.91,97507.7,97507.6,12.922]
["binance-futures","BTCUSDT",1739645904917,27.059,97499.1,97499.0,3.114]
["binance-futures","BTCUSDT",1739645972738,13.347,97498.2,97498.1,1.321]
["binance-futures","BTCUSDT",1739646001990,26.557,97492.3,97492.2,0.095]
["binance-futures","BTCUSDT",1739646055027,7.545,97542.5,97542.4,3.589]
["binance-futures","BTCUSDT",1739646103042,16.247,97529.7,97529.6,6.666]
["binance-futures","BTCUSDT",1739646110298,0.061,97545.8,97545.7,22.202]
["binance-futures","BTCUSDT",1739646169108,0.829,97554.2,97554.1,6.681]
["binance-futures","BTCUSDT",1739646213715,4.773,97561.1,97561.0,6.645]
["binance-futures","BTCUSDT",1739646220484,6.364,97573.1,97573.0,0.685]
["binance-futures","BTCUSDT",1739646277958,5.548,97589.1,97589.0,6.32]
["binance-futures","BTCUSDT",1739646301861,6.108,97589.2,97589.1,8.744]
["binance-futures","BTCUSDT",1739646355067,12.538,97600.0,97599.9,23.591]
["binance-futures","BTCUSDT",1739646385499,1.751,97586.6,97586.5,6.532]
["binance-futures","BTCUSDT",1739646407855,7.276,97600.0,97599.9,14.311]
["binance-futures","BTCUSDT",1739646448940,12.517,97578.0,97577.9,6.315]
["binance-futures","BTCUSDT",1739646489597,6.574,97600.0,97599.9,17.8]
["binance-futures","BTCUSDT",1739646547941,7.801,97592.9,97592.8,0.876]
["binance-futures","BTCUSDT",1739646564136,18.059,97587.7,97587.6,0.054]
["binance-futures","BTCUSDT",1739646606369,20.166,97591.7,97591.6,1.327]
["binance-futures","BTCUSDT",1739646684427,25.715,97605.5,97605.4,0.126]
["binance-futures","BTCUSDT",1739646701961,5.953,97604.4,97604.3,7.072]
["binance-futures","BTCUSDT",1739646775034,5.808,97558.9,97558.8,6.713]
["binance-futures","BTCUSDT",1739646808106,7.399,97551.1,97551.0,5.506]
["binance-futures","BTCUSDT",1739646873717,0.484,97549.2,97549.1,14.941]
["binance-futures","BTCUSDT",1739646890624,0.216,97549.2,97549.1,10.464]
["binance-futures","BTCUSDT",1739646927129,27.913,97530.1,97530.0,0.186]
["binance-futures","BTCUSDT",1739647006286,0.573,97557.1,97557.0,25.813]
["binance-futures","BTCUSDT",1739647024366,1.335,97563.9,97563.8,15.085]
["binance-futures","BTCUSDT",1739647115101,7.718,97581.6,97581.5,8.581]
["binance-futures","BTCUSDT",1739647135222,7.302,97576.8,97576.7,3.681]
["binance-futures","BTCUSDT",1739647172869,0.061,97587.5,97587.4,14.416]
["binance-futures","BTCUSDT",1739647254149,9.925,97610.0,97609.9,1.804]
["binance-futures","BTCUSDT",1739647302148,21.2,97598.7,97598.6,0.041]
["binance-futures","BTCUSDT",1739647361931,6.261,97609.2,97609.1,16.057]
["binance-futures","BTCUSDT",1739647399101,6.845,97609.2,97609.1,6.001]
["binance-futures","BTCUSDT",1739647449921,6.871,97604.6,97604.5,6.44]
["binance-futures","BTCUSDT",1739647516381,11.546,97591.3,97591.2,8.606]
["binance-futures","BTCUSDT",1739647545500,0.897,97597.0,97596.9,16.916]
["binance-futures","BTCUSDT",1739647629334,10.526,97604.6,97604.5,11.043]
["binance-futures","BTCUSDT",1739647664613,2.0,97581.1,97581.0,9.091]
["binance-futures","BTCUSDT",1739647691381,7.517,97597.8,97597.7,8.1]
["binance-futures","BTCUSDT",1739647782387,7.56,97597.8,97597.7,7.938]
["binance-futures","BTCUSDT",1739647814481,11.043,97604.0,97603.9,10.558]
["binance-futures","BTCUSDT",1739647887661,13.525,97533.8,97533.7,9.994]
["binance-futures","BTCUSDT",1739647914325,3.628,97567.2,97567.1,20.117]
["binance-futures","BTCUSDT",1739647963461,0.639,97552.6,97552.5,11.541]
["binance-futures","BTCUSDT",1739648012026,15.155,97569.9,97569.8,4.225]
["binance-futures","BTCUSDT",1739648071594,8.863,97549.2,97549.1,0.649]
["binance-futures","BTCUSDT",1739648114769,0.756,97553.9,97553.8,9.894]
["binance-futures","BTCUSDT",1739648148898,11.729,97560.0,97559.9,23.841]
["binance-futures","BTCUSDT",1739648191201,37.409,97555.8,97555.7,1.546]
["binance-futures","BTCUSDT",1739648262421,1.058,97525.9,97525.8,9.543]
["binance-futures","BTCUSDT",1739648301161,1.566,97558.8,97558.7,14.75]
["binance-futures","BTCUSDT",1739648375089,33.355,97546.1,97546.0,0.796]
["binance-futures","BTCUSDT",1739648406621,8.654,97523.8,97523.7,0.391]
["binance-futures","BTCUSDT",1739648442678,0.708,97513.0,97512.9,13.806]
["binance-futures","BTCUSDT",1739648498248,9.019,97506.3,97506.2,10.709]
["binance-futures","BTCUSDT",1739648520340,5.942,97506.3,97506.2,12.897]
["binance-futures","BTCUSDT",1739648599561,12.131,97523.6,97523.5,5.738]
["binance-futures","BTCUSDT",1739648638026,21.94,97509.2,97509.1,3.981]
["binance-futures","BTCUSDT",1739648707536,8.222,97522.9,97522.8,9.677]
["binance-futures","BTCUSDT",1739648740524,8.973,97539.5,97539.4,15.12]
["binance-futures","BTCUSDT",1739648789952,23.804,97523.2,97523.1,6.55]
["binance-futures","BTCUSDT",1739648812087,17.38,97514.3,97514.2,2.337]
["binance-futures","BTCUSDT",1739648884332,7.707,97509.2,97509.1,12.004]
["binance-futures","BTCUSDT",1739648928945,6.079,97545.5,97545.4,9.351]
["binance-futures","BTCUSDT",1739648977931,0.329,97563.9,97563.8,17.345]
["binance-futures","BTCUSDT",1739649008241,25.937,97570.1,97570.0,1.889]
["binance-futures","BTCUSDT",1739649055761,27.244,97555.8,97555.7,0.094]
["binance-futures","BTCUSDT",1739649111878,11.047,97519.6,97519.5,0.039]
["binance-futures","BTCUSDT",1739649137557,10.387,97509.0,97508.9,11.062]
["binance-futures","BTCUSDT",1739649218381,13.052,97508.9,97508.8,10.04]
["binance-futures","BTCUSDT",1739649252473,11.554,97502.8,97502.7,1.095]
["binance-futures","BTCUSDT",1739649280504,16.478,97494.4,97494.3,8.563]
["binance-futures","BTCUSDT",1739649348561,11.152,97474.1,97474.0,12.532]
["binance-futures","BTCUSDT",1739649398462,9.615,97471.7,97471.6,11.911]
["binance-futures","BTCUSDT",1739649446344,8.783,97495.9,97495.8,9.399]
["binance-futures","BTCUSDT",1739649464601,0.441,97495.9,97495.8,15.168]
["binance-futures","BTCUSDT",1739649523860,2.182,97508.6,97508.5,17.027]
["binance-futures","BTCUSDT",1739649563121,9.334,97504.5,97504.4,9.526]
["binance-futures","BTCUSDT",1739649599505,9.049,97497.0,97496.9,9.884]
["binance-futures","BTCUSDT",1739649674953,0.448,97546.3,97546.2,14.094]
["binance-futures","BTCUSDT",1739649691038,5.588,97538.2,97537.8,0.002]
["binance-futures","BTCUSDT",1739649727220,9.786,97504.8,97504.7,10.544]
["binance-futures","BTCUSDT",1739649802921,12.136,97488.3,97488.2,9.225]
["binance-futures","BTCUSDT",1739649857881,0.583,97518.9,97518.8,13.437]
["binance-futures","BTCUSDT",1739649901458,3.995,97571.5,97571.4,11.129]
["binance-futures","BTCUSDT",1739649916841,1.073,97583.6,97583.5,9.505]
["binance-futures","BTCUSDT",1739649983674,25.029,97573.9,97573.8,0.111]
["binance-futures","BTCUSDT",1739650032453,13.864,97548.3,97548.2,3.482]
["binance-futures","BTCUSDT",1739650068873,13.669,97526.0,97525.9,0.038]
["binance-futures","BTCUSDT",1739650129503,9.106,97556.3,97556.2,0.415]
["binance-futures","BTCUSDT",1739650149047,0.822,97509.9,97509.8,16.95]
["binance-futures","BTCUSDT",1739650200784,6.988,97522.5,97522.4,12.725]
["binance-futures","BTCUSDT",1739650266601,4.62,97579.2,97579.1,6.43]
["binance-futures","BTCUSDT",1739650280780,11.038,97578.7,97578.6,3.272]
["binance-futures","BTCUSDT",1739650367861,0.183,97598.4,97598.3,16.863]
["binance-futures","BTCUSDT",1739650397681,3.68,97587.2,97587.1,5.95]
["binance-futures","BTCUSDT",1739650463894,19.116,97592.6,97592.5,0.05]
["binance-futures","BTCUSDT",1739650501290,8.826,97563.3,97563.2,6.102]
["binance-futures","BTCUSDT",1739650518718,16.074,97545.9,97545.8,0.025]
["binance-futures","BTCUSDT",1739650586481,8.665,97542.9,97542.8,1.426]
["binance-futures","BTCUSDT",1739650627121,3.047,97528.7,97528.6,6.031]
["binance-futures","BTCUSDT",1739650666578,0.127,97508.9,97508.8,26.532]
["binance-futures","BTCUSDT",1739650719381,0.511,97537.8,97537.7,9.806]
["binance-futures","BTCUSDT",1739650741628,0.467,97517.5,97517.4,6.25]
["binance-futures","BTCUSDT",1739650794610,0.583,97510.1,97510.0,4.326]
["binance-futures","BTCUSDT",1739650855515,5.574,97541.1,97541.0,9.035]
["binance-futures","BTCUSDT",1739650877511,1.59,97519.8,97519.7,10.302]
["binance-futures","BTCUSDT",1739650951183,1.724,97499.5,97499.4,21.392]
["binance-futures","BTCUSDT",1739650979022,12.225,97488.2,97488.1,0.064]
["binance-futures","BTCUSDT",1739651043943,5.879,97489.5,97489.4,3.037]
["binance-futures","BTCUSDT",1739651072016,25.657,97489.2,97489.1,0.158]
["binance-futures","BTCUSDT",1739651127431,17.932,97474.1,97474.0,0.473]
["binance-futures","BTCUSDT",1739651173787,6.774,97479.1,97479.0,2.553]
["binance-futures","BTCUSDT",1739651209878,3.047,97492.5,97492.4,19.208]
["binance-futures","BTCUSDT",1739651266736,0.683,97509.0,97508.9,21.05]
["binance-futures","BTCUSDT",1739651320269,6.938,97537.1,97537.0,6.078]
["binance-futures","BTCUSDT",1739651380741,8.462,97525.7,97525.6,6.268]
["binance-futures","BTCUSDT",1739651419856,8.9,97503.3,97503.2,1.429]
["binance-futures","BTCUSDT",1739651449507,8.189,97487.0,97486.9,1.562]
["binance-futures","BTCUSDT",1739651477519,0.627,97458.1,97458.0,13.928]
["binance-futures","BTCUSDT",1739651546238,11.445,97472.6,97472.5,2.547]
["binance-futures","BTCUSDT",1739651584354,1.52,97482.1,97482.0,8.64]
["binance-futures","BTCUSDT",1739651645346,8.459,97472.5,97472.4,0.813]
["binance-futures","BTCUSDT",1739651676685,0.082,97487.6,97487.5,8.867]
["binance-futures","BTCUSDT",1739651742280,8.128,97489.7,97489.6,0.198]
["binance-futures","BTCUSDT",1739651779220,0.653,97480.1,97480.0,11.633]
["binance-futures","BTCUSDT",1739651842841,5.871,97481.8,97481.7,12.373]
["binance-futures","BTCUSDT",1739651879380,6.159,97490.5,97490.4,0.426]
["binance-futures","BTCUSDT",1739651915862,6.727,97492.4,97492.3,6.658]
["binance-futures","BTCUSDT",1739651981531,2.945,97434.7,97434.6,8.369]
["binance-futures","BTCUSDT",1739652012466,23.82,97421.9,97421.8,0.066]
["binance-futures","BTCUSDT",1739652040661,9.308,97448.4,97448.3,1.29]
["binance-futures","BTCUSDT",1739652085234,2.538,97440.5,97440.4,11.841]
["binance-futures","BTCUSDT",1739652139317,11.591,97435.1,97435.0,3.205]
["binance-futures","BTCUSDT",1739652174692,8.286,97384.4,97384.3,0.503]
["binance-futures","BTCUSDT",1739652225166,6.916,97393.7,97393.6,7.993]
["binance-futures","BTCUSDT",1739652261376,1.135,97398.0,97397.9,13.997]
["binance-futures","BTCUSDT",1739652325592,0.106,97401.5,97401.4,24.817]
["binance-futures","BTCUSDT",1739652351900,5.737,97407.0,97406.9,5.627]
["binance-futures","BTCUSDT",1739652427282,6.729,97420.4,97420.3,0.304]
["binance-futures","BTCUSDT",1739652451630,14.986,97409.2,97409.1,2.765]
["binance-futures","BTCUSDT",1739652485025,0.233,97414.5,97414.4,0.005]
["binance-futures","BTCUSDT",1739652551254,2.889,97405.3,97405.2,8.261]
["binance-futures","BTCUSDT",1739652573082,16.693,97402.0,97401.9,0.108]
["binance-futures","BTCUSDT",1739652626519,8.942,97398.0,97397.9,4.174]
["binance-futures","BTCUSDT",1739652668045,14.404,97384.1,97384.0,0.053]
["binance-futures","BTCUSDT",1739652699661,7.651,97379.8,97379.7,5.419]
["binance-futures","BTCUSDT",1739652748310,5.008,97392.9,97392.8,5.443]
["binance-futures","BTCUSDT",1739652790341,4.837,97431.0,97430.9,5.761]
["binance-futures","BTCUSDT",1739652828810,25.147,97435.8,97435.7,0.598]
["binance-futures","BTCUSDT",1739652910092,3.422,97460.0,97459.9,12.562]
["binance-futures","BTCUSDT",1739652935838,6.924,97472.9,97472.8,16.226]
["binance-futures","BTCUSDT",1739653041950,1.818,97444.9,97444.8,10.853]
["binance-futures","BTCUSDT",1739653056679,6.763,97482.8,97482.7,15.294]
["binance-futures","BTCUSDT",1739653141201,10.534,97479.2,97479.1,1.776]
["binance-futures","BTCUSDT",1739653194107,0.591,97498.2,97498.1,22.452]
["binance-futures","BTCUSDT",1739653213150,6.377,97499.3,97499.2,6.848]
["binance-futures","BTCUSDT",1739653270344,5.971,97512.1,97512.0,8.274]
["binance-futures","BTCUSDT",1739653304331,5.988,97512.8,97512.7,6.19]
["binance-futures","BTCUSDT",1739653350054,0.518,97530.9,97530.8,18.704]
["binance-futures","BTCUSDT",1739653405049,0.213,97573.7,97573.6,9.726]
["binance-futures","BTCUSDT",1739653425922,0.149,97573.7,97573.6,11.232]
["binance-futures","BTCUSDT",1739653471782,9.251,97573.5,97573.4,4.705]
["binance-futures","BTCUSDT",1739653531518,5.647,97580.0,97579.9,0.856]
["binance-futures","BTCUSDT",1739653591622,5.511,97572.1,97572.0,3.949]
["binance-futures","BTCUSDT",1739653628620,5.779,97534.7,97533.9,0.002]
["binance-futures","BTCUSDT",1739653632988,0.797,97535.3,97535.2,25.572]
["binance-futures","BTCUSDT",1739653705765,0.483,97567.0,97566.9,5.065]
["binance-futures","BTCUSDT",1739653750288,0.531,97570.4,97570.3,4.148]
["binance-futures","BTCUSDT",1739653817492,4.388,97545.7,97545.6,4.135]
["binance-futures","BTCUSDT",1739653841989,0.211,97545.5,97545.4,7.18]
["binance-futures","BTCUSDT",1739653883404,4.639,97529.5,97529.4,5.789]
["binance-futures","BTCUSDT",1739653919815,4.208,97590.9,97590.8,3.897]
["binance-futures","BTCUSDT",1739653979091,4.202,97590.9,97590.8,5.454]
["binance-futures","BTCUSDT",1739654042185,5.94,97600.1,97600.0,4.451]
["binance-futures","BTCUSDT",1739654050705,4.597,97600.1,97600.0,4.859]
["binance-futures","BTCUSDT",1739654104773,7.673,97606.0,97605.9,0.468]
["binance-futures","BTCUSDT",1739654171188,8.298,97590.7,97590.6,2.364]
["binance-futures","BTCUSDT",1739654196443,5.108,97566.2,97566.1,8.395]
["binance-futures","BTCUSDT",1739654252527,1.822,97549.2,97549.1,5.547]
["binance-futures","BTCUSDT",1739654290187,2.868,97561.6,97561.5,8.106]
["binance-futures","BTCUSDT",1739654321637,9.541,97561.6,97561.5,2.751]
["binance-futures","BTCUSDT",1739654377121,5.162,97585.1,97585.0,10.525]
["binance-futures","BTCUSDT",1739654426381,0.046,97590.0,97589.9,25.733]
["binance-futures","BTCUSDT",1739654456469,7.038,97609.3,97609.2,5.245]
["binance-futures","BTCUSDT",1739654506787,4.555,97592.7,97592.6,4.161]
["binance-futures","BTCUSDT",1739654556352,5.693,97595.0,97594.9,4.737]
["binance-futures","BTCUSDT",1739654642730,0.509,97595.1,97595.0,0.002]
["binance-futures","BTCUSDT",1739654660916,5.412,97594.1,97594.0,1.579]
["binance-futures","BTCUSDT",1739654691937,5.878,97621.0,97620.9,12.12]
["binance-futures","BTCUSDT",1739654763381,5.683,97599.2,97599.1,3.269]
["binance-futures","BTCUSDT",1739654779686,4.236,97575.6,97575.5,6.496]
["binance-futures","BTCUSDT",1739654842437,4.888,97568.0,97567.9,2.049]
["binance-futures","BTCUSDT",1739654880689,6.9,97578.2,97578.1,4.495]
["binance-futures","BTCUSDT",1739654915369,3.434,97599.1,97599.0,6.732]
["binance-futures","BTCUSDT",1739654985502,13.206,97588.5,97588.4,3.576]
["binance-futures","BTCUSDT",1739655019746,0.037,97571.4,97571.3,8.789]
["binance-futures","BTCUSDT",1739655095590,0.324,97563.9,97563.8,7.484]
["binance-futures","BTCUSDT",1739655110521,7.003,97577.3,97577.2,1.055]
["binance-futures","BTCUSDT",1739655145133,0.591,97552.6,97552.5,16.54]
["binance-futures","BTCUSDT",1739655240601,4.63,97558.0,97557.9,3.945]
["binance-futures","BTCUSDT",1739655248734,7.626,97560.0,97559.9,0.183]
["binance-futures","BTCUSDT",1739655333434,1.762,97540.9,97540.8,3.925]
["binance-futures","BTCUSDT",1739655377872,14.722,97528.7,97528.6,0.034]
["binance-futures","BTCUSDT",1739655387361,3.8,97528.7,97528.6,7.047]
["binance-futures","BTCUSDT",1739655429981,8.272,97540.9,97540.8,5.084]
["binance-futures","BTCUSDT",1739655484589,1.132,97529.7,97529.6,10.896]
["binance-futures","BTCUSDT",1739655566348,5.64,97519.4,97519.3,4.881]
["binance-futures","BTCUSDT",1739655593335,5.271,97527.2,97527.1,5.14]
["binance-futures","BTCUSDT",1739655624160,12.692,97529.0,97528.9,4.995]
["binance-futures","BTCUSDT",1739655699881,2.615,97579.0,97578.9,11.826]
["binance-futures","BTCUSDT",1739655724981,19.141,97572.5,97572.4,5.4]
["binance-futures","BTCUSDT",1739655809950,1.423,97590.9,97590.8,8.772]
["binance-futures","BTCUSDT",1739655814324,7.288,97599.0,97598.9,8.751]
["binance-futures","BTCUSDT",1739655867207,9.59,97588.3,97588.2,8.054]
["binance-futures","BTCUSDT",1739655928256,13.569,97582.3,97582.2,5.918]
["binance-futures","BTCUSDT",1739655971142,9.32,97610.1,97610.0,10.112]
["binance-futures","BTCUSDT",1739656049081,0.883,97587.1,97587.0,9.103]
["binance-futures","BTCUSDT",1739656057705,10.863,97599.8,97599.7,7.331]
["binance-futures","BTCUSDT",1739656101351,1.902,97627.9,97627.8,26.164]
["binance-futures","BTCUSDT",1739656179618,10.574,97642.9,97642.8,9.123]
["binance-futures","BTCUSDT",1739656195349,22.696,97632.4,97632.3,0.527]
["binance-futures","BTCUSDT",1739656274441,0.626,97632.9,97632.8,23.334]
["binance-futures","BTCUSDT",1739656308359,10.235,97644.9,97644.8,4.989]
["binance-futures","BTCUSDT",1739656366601,0.11,97640.0,97639.9,8.86]
["binance-futures","BTCUSDT",1739656384706,1.957,97624.4,97624.3,20.509]
["binance-futures","BTCUSDT",1739656426781,0.32,97645.0,97644.9,9.296]
["binance-futures","BTCUSDT",1739656498430,3.373,97624.8,97624.7,8.001]
["binance-futures","BTCUSDT",1739656514123,14.602,97633.2,97633.1,4.009]
["binance-futures","BTCUSDT",1739656586362,1.293,97584.7,97584.6,7.947]
["binance-futures","BTCUSDT",1739656620287,6.599,97590.4,97590.3,6.384]
["binance-futures","BTCUSDT",1739656640498,10.654,97590.4,97590.3,3.611]
["binance-futures","BTCUSDT",1739656729789,9.674,97612.5,97612.4,5.303]
["binance-futures","BTCUSDT",1739656778358,1.075,97627.0,97626.9,10.917]
["binance-futures","BTCUSDT",1739656828112,18.426,97630.9,97630.8,3.382]
["binance-futures","BTCUSDT",1739656862715,1.136,97624.2,97624.1,13.095]
["binance-futures","BTCUSDT",1739656902310,7.363,97630.3,97630.2,6.97]
["binance-futures","BTCUSDT",1739656951446,6.403,97654.8,97654.7,5.106]
["binance-futures","BTCUSDT",1739656978532,14.013,97649.0,97648.9,7.184]
["binance-futures","BTCUSDT",1739657011926,2.105,97642.1,97642.0,11.896]
["binance-futures","BTCUSDT",1739657076142,0.217,97651.1,97651.0,8.035]
["binance-futures","BTCUSDT",1739657104898,9.555,97660.1,97660.0,3.669]
["binance-futures","BTCUSDT",1739657169528,8.054,97644.6,97644.5,0.851]
["binance-futures","BTCUSDT",1739657225283,2.711,97653.6,97653.5,7.955]
["binance-futures","BTCUSDT",1739657234846,1.778,97657.0,97656.9,7.119]
["binance-futures","BTCUSDT",1739657298698,6.799,97656.9,97656.8,6.524]
["binance-futures","BTCUSDT",1739657353013,0.884,97656.9,97656.8,14.531]
["binance-futures","BTCUSDT",1739657400618,8.767,97656.9,97656.8,16.228]
["binance-futures","BTCUSDT",1739657433141,9.136,97656.9,97656.8,16.113]
["binance-futures","BTCUSDT",1739657461961,8.095,97656.9,97656.8,16.009]
["binance-futures","BTCUSDT",1739657524958,14.202,97656.9,97656.8,21.087]
["binance-futures","BTCUSDT",1739657560101,5.422,97656.9,97656.8,20.383]
["binance-futures","BTCUSDT",1739657584497,5.757,97680.0,97679.9,13.682]
["binance-futures","BTCUSDT",1739657630084,2.74,97680.0,97679.9,18.106]
["binance-futures","BTCUSDT",1739657667285,16.29,97698.2,97698.1,5.714]
["binance-futures","BTCUSDT",1739657721570,8.751,97676.9,97676.8,9.622]
["binance-futures","BTCUSDT",1739657776241,12.472,97668.3,97668.2,0.731]
["binance-futures","BTCUSDT",1739657776861,12.509,97668.3,97668.2,0.741]
["binance-futures","BTCUSDT",1739657854084,4.127,97650.3,97650.2,17.312]
["binance-futures","BTCUSDT",1739657873604,14.322,97650.3,97650.2,8.12]
["binance-futures","BTCUSDT",1739657950512,12.603,97653.3,97653.2,7.915]
["binance-futures","BTCUSDT",1739657984141,19.663,97637.1,97637.0,1.23]
["binance-futures","BTCUSDT",1739658050776,7.773,97660.4,97660.3,4.54]
["binance-futures","BTCUSDT",1739658068608,8.531,97660.4,97660.3,4.897]
["binance-futures","BTCUSDT",1739658121284,10.588,97654.0,97653.9,1.57]
["binance-futures","BTCUSDT",1739658195713,13.014,97633.3,97633.2,1.785]
["binance-futures","BTCUSDT",1739658210983,19.899,97633.2,97633.1,4.937]
["binance-futures","BTCUSDT",1739658305259,8.924,97607.2,97607.1,4.544]
["binance-futures","BTCUSDT",1739658325681,9.608,97607.2,97607.1,2.467]
["binance-futures","BTCUSDT",1739658352151,9.386,97607.2,97607.1,2.243]
["binance-futures","BTCUSDT",1739658427600,17.005,97599.1,97599.0,0.315]
["binance-futures","BTCUSDT",1739658464084,19.176,97586.5,97586.4,0.018]
["binance-futures","BTCUSDT",1739658509730,22.076,97499.3,97499.2,0.098]
["binance-futures","BTCUSDT",1739658535538,2.31,97440.8,97440.7,3.735]
["binance-futures","BTCUSDT",1739658570878,2.701,97400.1,97400.0,7.776]
["binance-futures","BTCUSDT",1739658615799,4.497,97415.6,97415.5,1.877]
["binance-futures","BTCUSDT",1739658635184,10.888,97403.7,97403.6,4.428]
["binance-futures","BTCUSDT",1739658697158,2.885,97478.7,97478.6,3.669]
["binance-futures","BTCUSDT",1739658723212,1.21,97480.0,97479.9,5.111]
["binance-futures","BTCUSDT",1739658741842,0.919,97497.6,97497.5,8.331]
["binance-futures","BTCUSDT",1739658805925,2.319,97514.7,97514.6,4.35]
["binance-futures","BTCUSDT",1739658845585,2.221,97514.7,97514.6,2.548]
["binance-futures","BTCUSDT",1739658883866,2.034,97514.7,97514.6,2.95]
["binance-futures","BTCUSDT",1739658909858,5.565,97480.1,97480.0,1.265]
["binance-futures","BTCUSDT",1739658961802,6.246,97460.4,97460.3,2.437]
["binance-futures","BTCUSDT",1739659009569,2.862,97431.3,97431.2,1.908]
["binance-futures","BTCUSDT",1739659062814,3.08,97453.5,97453.4,3.305]
["binance-futures","BTCUSDT",1739659105770,0.934,97453.5,97453.4,5.775]
["binance-futures","BTCUSDT",1739659135456,0.046,97466.6,97466.5,10.114]
["binance-futures","BTCUSDT",1739659166267,4.645,97453.5,97453.4,1.809]
["binance-futures","BTCUSDT",1739659243190,5.435,97428.0,97427.9,0.769]
["binance-futures","BTCUSDT",1739659274861,0.444,97406.7,97406.6,3.207]
["binance-futures","BTCUSDT",1739659334425,1.231,97411.5,97411.4,2.959]
["binance-futures","BTCUSDT",1739659365468,0.178,97394.3,97394.2,3.999]
["binance-futures","BTCUSDT",1739659404886,0.521,97400.0,97399.9,10.102]
["binance-futures","BTCUSDT",1739659460531,0.329,97435.7,97435.6,5.519]
["binance-futures","BTCUSDT",1739659486783,6.071,97443.2,97443.1,1.318]
["binance-futures","BTCUSDT",1739659539824,0.22,97416.7,97416.6,9.522]
["binance-futures","BTCUSDT",1739659578345,0.218,97448.1,97448.0,9.436]
["binance-futures","BTCUSDT",1739659635050,5.824,97460.8,97460.7,0.842]
["binance-futures","BTCUSDT",1739659675219,5.715,97460.8,97460.7,0.585]
["binance-futures","BTCUSDT",1739659710209,4.355,97433.4,97433.3,0.091]
["binance-futures","BTCUSDT",1739659751425,2.97,97422.9,97422.8,0.713]
["binance-futures","BTCUSDT",1739659811328,3.296,97420.3,97420.2,2.126]
["binance-futures","BTCUSDT",1739659854203,0.747,97442.4,97442.3,2.587]
["binance-futures","BTCUSDT",1739659900101,5.243,97453.0,97452.9,1.262]
["binance-futures","BTCUSDT",1739659934321,1.742,97453.0,97452.9,0.868]
["binance-futures","BTCUSDT",1739659978882,0.023,97474.8,97474.7,5.697]
["binance-futures","BTCUSDT",1739660031601,0.283,97470.9,97470.8,3.575]
["binance-futures","BTCUSDT",1739660055359,10.232,97399.4,97399.3,0.015]
["binance-futures","BTCUSDT",1739660122838,2.111,97447.1,97447.0,5.932]
["binance-futures","BTCUSDT",1739660156198,1.838,97477.1,97477.0,5.069]
["binance-futures","BTCUSDT",1739660229918,2.624,97420.9,97420.8,0.756]
["binance-futures","BTCUSDT",1739660262705,0.041,97428.6,97428.5,5.901]
["binance-futures","BTCUSDT",1739660319381,1.744,97463.8,97463.7,3.898]
["binance-futures","BTCUSDT",1739660367410,0.904,97472.9,97472.8,3.49]
["binance-futures","BTCUSDT",1739660387621,1.683,97489.6,97489.5,5.427]
["binance-futures","BTCUSDT",1739660435182,8.105,97440.9,97440.8,0.087]
["binance-futures","BTCUSDT",1739660473792,0.745,97473.4,97473.3,8.134]
["binance-futures","BTCUSDT",1739660500816,1.875,97470.0,97469.9,3.679]
["binance-futures","BTCUSDT",1739660560301,0.713,97450.9,97450.8,2.681]
["binance-futures","BTCUSDT",1739660574320,2.77,97456.2,97456.1,1.942]
["binance-futures","BTCUSDT",1739660599426,0.968,97460.3,97460.2,5.302]
["binance-futures","BTCUSDT",1739660645958,2.658,97404.6,97404.5,1.531]
["binance-futures","BTCUSDT",1739660694081,9.675,97432.1,97432.0,0.3]
["binance-futures","BTCUSDT",1739660732232,1.072,97411.8,97411.7,9.011]
["binance-futures","BTCUSDT",1739660748602,0.914,97443.1,97443.0,9.491]
["binance-futures","BTCUSDT",1739660807037,0.008,97412.1,97412.0,1.696]
["binance-futures","BTCUSDT",1739660844745,1.64,97431.8,97431.7,13.814]
["binance-futures","BTCUSDT",1739660860464,0.498,97412.1,97412.0,5.2]
["binance-futures","BTCUSDT",1739660916456,14.332,97402.6,97402.5,3.84]
["binance-futures","BTCUSDT",1739660950298,0.051,97413.1,97413.0,9.316]
["binance-futures","BTCUSDT",1739660991255,1.489,97432.6,97432.5,8.403]
["binance-futures","BTCUSDT",1739661045243,4.379,97407.3,97407.2,2.802]
["binance-futures","BTCUSDT",1739661062192,1.279,97404.2,97404.1,8.119]
["binance-futures","BTCUSDT",1739661107504,11.27,97404.3,97404.2,1.404]
["binance-futures","BTCUSDT",1739661154807,0.404,97377.0,97376.9,6.416]
["binance-futures","BTCUSDT",1739661223096,1.136,97392.7,97392.6,3.762]
["binance-futures","BTCUSDT",1739661258059,1.196,97396.4,97396.3,2.91]
["binance-futures","BTCUSDT",1739661280242,0.546,97406.3,97406.2,5.986]
["binance-futures","BTCUSDT",1739661345283,0.333,97450.7,97450.6,3.718]
["binance-futures","BTCUSDT",1739661377537,2.981,97412.2,97412.1,4.499]
["binance-futures","BTCUSDT",1739661416426,1.979,97450.4,97450.3,9.821]
["binance-futures","BTCUSDT",1739661463621,2.123,97482.0,97481.9,7.964]
["binance-futures","BTCUSDT",1739661481066,4.241,97425.1,97425.0,1.478]
["binance-futures","BTCUSDT",1739661531089,0.342,97444.1,97444.0,0.137]
["binance-futures","BTCUSDT",1739661585365,1.951,97472.6,97472.5,4.679]
["binance-futures","BTCUSDT",1739661608761,2.147,97490.0,97489.9,10.7]
["binance-futures","BTCUSDT",1739661680639,2.156,97495.4,97495.3,1.052]
["binance-futures","BTCUSDT",1739661711413,12.306,97508.7,97508.6,0.855]
["binance-futures","BTCUSDT",1739661776022,1.812,97539.3,97539.2,3.154]
["binance-futures","BTCUSDT",1739661808461,0.827,97537.7,97537.6,5.008]
["binance-futures","BTCUSDT",1739661860731,4.205,97546.0,97545.9,4.25]
["binance-futures","BTCUSDT",1739661911495,3.479,97557.8,97557.7,0.843]
["binance-futures","BTCUSDT",1739661946332,1.793,97556.7,97556.6,4.862]
["binance-futures","BTCUSDT",1739662004514,2.337,97567.6,97567.5,4.99]
["binance-futures","BTCUSDT",1739662049289,10.923,97543.4,97543.3,0.617]
["binance-futures","BTCUSDT",1739662084004,7.554,97548.5,97548.4,1.699]
["binance-futures","BTCUSDT",1739662158289,3.848,97545.1,97545.0,4.78]
["binance-futures","BTCUSDT",1739662196541,3.753,97555.2,97555.1,2.478]
["binance-futures","BTCUSDT",1739662225973,4.25,97565.0,97564.9,10.485]
["binance-futures","BTCUSDT",1739662290521,5.282,97574.1,97574.0,5.087]
["binance-futures","BTCUSDT",1739662322297,6.955,97580.0,97579.9,2.081]
["binance-futures","BTCUSDT",1739662413102,1.06,97581.5,97581.4,7.878]
["binance-futures","BTCUSDT",1739662431377,0.687,97590.0,97589.9,17.836]
["binance-futures","BTCUSDT",1739662492718,19.794,97581.5,97581.4,0.767]
["binance-futures","BTCUSDT",1739662530573,0.054,97565.0,97564.9,18.352]
["binance-futures","BTCUSDT",1739662561776,4.581,97584.2,97584.1,7.811]
["binance-futures","BTCUSDT",1739662623912,7.93,97597.7,97597.6,1.64]
["binance-futures","BTCUSDT",1739662666227,5.431,97577.9,97577.8,3.953]
["binance-futures","BTCUSDT",1739662714479,6.251,97577.9,97577.8,4.63]
["binance-futures","BTCUSDT",1739662772070,5.128,97550.1,97550.0,5.725]
["binance-futures","BTCUSDT",1739662806834,4.689,97550.1,97550.0,3.458]
["binance-futures","BTCUSDT",1739662850325,1.31,97550.1,97550.0,6.37]
["binance-futures","BTCUSDT",1739662913562,2.517,97576.5,97576.4,16.439]
["binance-futures","BTCUSDT",1739662964245,7.167,97549.4,97549.3,0.45]
["binance-futures","BTCUSDT",1739663021504,9.557,97528.6,97528.5,1.736]
["binance-futures","BTCUSDT",1739663050558,5.248,97517.1,97517.0,1.816]
["binance-futures","BTCUSDT",1739663116508,13.508,97500.1,97500.0,0.415]
["binance-futures","BTCUSDT",1739663145244,1.347,97514.4,97514.3,12.139]
["binance-futures","BTCUSDT",1739663222014,9.36,97480.5,97480.4,5.146]
["binance-futures","BTCUSDT",1739663246981,7.897,97494.2,97494.1,0.114]
["binance-futures","BTCUSDT",1739663280858,0.402,97497.0,97496.9,7.213]
["binance-futures","BTCUSDT",1739663354696,7.313,97521.4,97521.3,1.218]
["binance-futures","BTCUSDT",1739663384842,15.262,97512.4,97512.3,0.807]
["binance-futures","BTCUSDT",1739663443110,8.246,97481.1,97481.0,3.659]
["binance-futures","BTCUSDT",1739663493474,7.109,97481.1,97481.0,1.309]
["binance-futures","BTCUSDT",1739663539511,7.518,97481.1,97481.0,0.704]
["binance-futures","BTCUSDT",1739663597878,3.882,97512.8,97512.7,7.323]
["binance-futures","BTCUSDT",1739663642372,4.646,97512.8,97512.7,5.382]
["binance-futures","BTCUSDT",1739663673341,4.393,97512.8,97512.7,4.122]
["binance-futures","BTCUSDT",1739663731352,6.819,97518.1,97518.0,6.483]
["binance-futures","BTCUSDT",1739663765321,5.984,97518.1,97518.0,5.561]
["binance-futures","BTCUSDT",1739663842101,8.969,97489.6,97489.5,0.272]
["binance-futures","BTCUSDT",1739663857527,7.486,97538.0,97537.9,2.027]
["binance-futures","BTCUSDT",1739663940294,5.586,97529.4,97529.3,0.237]
["binance-futures","BTCUSDT",1739663942398,6.119,97529.4,97529.3,0.327]
["binance-futures","BTCUSDT",1739663942441,6.121,97529.4,97529.3,0.325]
["binance-futures","BTCUSDT",1739663942560,6.123,97529.4,97529.3,0.136]
["binance-futures","BTCUSDT",1739663942716,6.123,97529.4,97529.3,0.317]
["binance-futures","BTCUSDT",1739663942767,6.123,97529.4,97529.3,0.319]
["binance-futures","BTCUSDT",1739663942818,5.94,97529.4,97529.3,0.319]
["binance-futures","BTCUSDT",1739663943032,5.938,97529.4,97529.3,0.319]
["binance-futures","BTCUSDT",1739663943083,5.94,97529.4,97529.3,0.317]
["binance-futures","BTCUSDT",1739663943238,5.94,97529.4,97529.3,0.135]
["binance-futures","BTCUSDT",1739663943290,5.94,97529.4,97529.3,0.319]
["binance-futures","BTCUSDT",1739663943345,5.938,97529.4,97529.3,0.319]
["binance-futures","BTCUSDT",1739663943441,5.936,97529.4,97529.3,0.321]
["binance-futures","BTCUSDT",1739663943604,5.936,97529.4,97529.3,0.138]
["binance-futures","BTCUSDT",1739663944064,6.449,97529.4,97529.3,0.14]
["binance-futures","BTCUSDT",1739663944178,5.936,97529.4,97529.3,0.14]
["binance-futures","BTCUSDT",1739663944281,5.906,97529.4,97529.3,0.123]
["binance-futures","BTCUSDT",1739663944325,5.934,97529.4,97529.3,0.139]
["binance-futures","BTCUSDT",1739663944384,5.936,97529.4,97529.3,0.139]
["binance-futures","BTCUSDT",1739663944438,5.936,97529.4,97529.3,0.142]
["binance-futures","BTCUSDT",1739663944598,6.45,97529.4,97529.3,0.142]
["binance-futures","BTCUSDT",1739663944910,6.45,97529.4,97529.3,0.145]
["binance-futures","BTCUSDT",1739663945066,7.81,97529.4,97529.3,0.145]
["binance-futures","BTCUSDT",1739663945118,7.296,97529.4,97529.3,0.148]
["binance-futures","BTCUSDT",1739663945161,7.295,97529.4,97529.3,0.148]
["binance-futures","BTCUSDT",1739663945226,7.295,97529.4,97529.3,0.12]
["binance-futures","BTCUSDT",1739663945278,7.295,97529.4,97529.3,0.152]
["binance-futures","BTCUSDT",1739663945332,7.295,97529.4,97529.3,0.154]
["binance-futures","BTCUSDT",1739663945436,7.297,97529.4,97529.3,0.157]
["binance-futures","BTCUSDT",1739663945483,7.295,97529.4,97529.3,0.158]
["binance-futures","BTCUSDT",1739663945542,7.478,97529.4,97529.3,0.16]
["binance-futures","BTCUSDT",1739663945592,7.999,97529.4,97529.3,0.16]
["binance-futures","BTCUSDT",1739663945641,7.994,97529.4,97529.3,0.16]
["binance-futures","BTCUSDT",1739663945698,7.999,97529.4,97529.3,0.16]
["binance-futures","BTCUSDT",1739663945802,9.653,97523.2,97523.1,1.604]
["binance-futures","BTCUSDT",1739663945851,9.634,97523.2,97523.1,1.671]
["binance-futures","BTCUSDT",1739663945906,7.331,97523.2,97523.1,1.791]
["binance-futures","BTCUSDT",1739663945954,7.334,97523.2,97523.1,1.793]
["binance-futures","BTCUSDT",1739663946008,7.334,97523.2,97523.1,1.863]
["binance-futures","BTCUSDT",1739663946062,7.306,97523.2,97523.1,1.898]
["binance-futures","BTCUSDT",1739663946113,7.335,97523.2,97523.1,1.898]
["binance-futures","BTCUSDT",1739663946165,7.387,97523.2,97523.1,1.898]
["binance-futures","BTCUSDT",1739663946214,7.397,97523.2,97523.1,1.898]
["binance-futures","BTCUSDT",1739663946367,7.397,97523.2,97523.1,1.9]
["binance-futures","BTCUSDT",1739663946423,7.786,97523.2,97523.1,1.771]
["binance-futures","BTCUSDT",1739663946471,7.599,97523.2,97523.1,1.771]
["binance-futures","BTCUSDT",1739663946580,7.601,97523.2,97523.1,1.771]
["binance-futures","BTCUSDT",1739663946630,7.601,97523.2,97523.1,1.785]
["binance-futures","BTCUSDT",1739663946893,7.601,97523.2,97523.1,1.79]
["binance-futures","BTCUSDT",1739663946945,7.601,97523.2,97523.1,1.913]
["binance-futures","BTCUSDT",1739663947101,8.114,97523.2,97523.1,1.913]
["binance-futures","BTCUSDT",1739663947208,8.1,97523.2,97523.1,1.913]
["binance-futures","BTCUSDT",1739663947258,7.602,97523.2,97523.1,1.913]
["binance-futures","BTCUSDT",1739663947364,7.5,97523.2,97523.1,1.911]
["binance-futures","BTCUSDT",1739663947415,7.491,97523.2,97523.1,2.346]
["binance-futures","BTCUSDT",1739663947469,7.492,97523.2,97523.1,2.378]
["binance-futures","BTCUSDT",1739663947576,7.494,97523.2,97523.1,2.378]
["binance-futures","BTCUSDT",1739663947678,7.494,97523.2,97523.1,2.472]
["binance-futures","BTCUSDT",1739663947881,7.494,97523.2,97523.1,2.411]
["binance-futures","BTCUSDT",1739663947995,7.494,97523.2,97523.1,2.472]
["binance-futures","BTCUSDT",1739663948142,7.495,97523.2,97523.1,2.472]
["binance-futures","BTCUSDT",1739663948207,7.495,97523.2,97523.1,2.474]
["binance-futures","BTCUSDT",1739663948261,7.496,97523.2,97523.1,2.474]
["binance-futures","BTCUSDT",1739663948484,7.5,97523.2,97523.1,2.465]
["binance-futures","BTCUSDT",1739663948539,7.5,97523.2,97523.1,2.404]
["binance-futures","BTCUSDT",1739663948641,7.5,97523.2,97523.1,2.465]
["binance-futures","BTCUSDT",1739663948957,7.5,97523.2,97523.1,2.466]
["binance-futures","BTCUSDT",1739663949058,7.5,97523.2,97523.1,2.343]
["binance-futures","BTCUSDT",1739663949107,7.502,97523.2,97523.1,2.343]
["binance-futures","BTCUSDT",1739663949215,7.486,97523.2,97523.1,2.343]
["binance-futures","BTCUSDT",1739663949262,7.501,97523.2,97523.1,2.466]
["binance-futures","BTCUSDT",1739663949318,7.5,97523.2,97523.1,2.468]
["binance-futures","BTCUSDT",1739663949418,7.5,97523.2,97523.1,2.466]
["binance-futures","BTCUSDT",1739663949523,7.5,97523.2,97523.1,2.346]
["binance-futures","BTCUSDT",1739663949578,7.5,97523.2,97523.1,2.343]
["binance-futures","BTCUSDT",1739663949632,8.013,97523.2,97523.1,2.433]
["binance-futures","BTCUSDT",1739663949683,8.013,97523.2,97523.1,2.463]
["binance-futures","BTCUSDT",1739663949735,7.5,97523.2,97523.1,2.473]
["binance-futures","BTCUSDT",1739663949839,7.5,97523.2,97523.1,2.475]
["binance-futures","BTCUSDT",1739663949944,7.307,97523.2,97523.1,2.472]
["binance-futures","BTCUSDT",1739663950141,7.309,97523.2,97523.1,2.474]
["binance-futures","BTCUSDT",1739663950418,7.309,97523.2,97523.1,2.351]
["binance-futures","BTCUSDT",1739663950469,7.307,97523.2,97523.1,3.459]
["binance-futures","BTCUSDT",1739663950521,7.212,97523.2,97523.1,3.398]
["binance-futures","BTCUSDT",1739663950571,7.212,97523.2,97523.1,3.459]
["binance-futures","BTCUSDT",1739663950675,7.192,97523.2,97523.1,3.762]
["binance-futures","BTCUSDT",1739663950882,7.186,97523.2,97523.1,3.762]
["binance-futures","BTCUSDT",1739663950985,7.186,97523.2,97523.1,3.774]
["binance-futures","BTCUSDT",1739663951042,11.616,97538.0,97537.9,0.536]
["binance-futures","BTCUSDT",1739663951094,10.978,97538.0,97537.9,2.257]
["binance-futures","BTCUSDT",1739663951144,10.965,97538.0,97537.9,2.257]
["binance-futures","BTCUSDT",1739663951195,10.967,97538.0,97537.9,0.506]
["binance-futures","BTCUSDT",1739663951244,10.967,97538.0,97537.9,0.508]
["binance-futures","BTCUSDT",1739663951298,10.967,97538.0,97537.9,0.512]
["binance-futures","BTCUSDT",1739663951349,10.972,97538.0,97537.9,0.512]
["binance-futures","BTCUSDT",1739663951402,10.982,97538.0,97537.9,0.52]
["binance-futures","BTCUSDT",1739663951507,10.982,97538.0,97537.9,0.522]
["binance-futures","BTCUSDT",1739663951707,11.043,97538.0,97537.9,0.705]
["binance-futures","BTCUSDT",1739663951818,11.03,97538.0,97537.9,0.705]
["binance-futures","BTCUSDT",1739663951921,10.969,97538.0,97537.9,0.705]
["binance-futures","BTCUSDT",1739663952081,11.032,97538.0,97537.9,0.705]
["binance-futures","BTCUSDT",1739663952190,11.032,97538.0,97537.9,0.707]
["binance-futures","BTCUSDT",1739663952241,11.034,97538.0,97537.9,0.707]
["binance-futures","BTCUSDT",1739663952348,11.036,97538.0,97537.9,0.709]
["binance-futures","BTCUSDT",1739663952402,11.036,97538.0,97537.9,0.723]
["binance-futures","BTCUSDT",1739663952505,11.808,97538.0,97537.9,0.441]
["binance-futures","BTCUSDT",1739663952554,11.808,97538.0,97537.9,0.725]
["binance-futures","BTCUSDT",1739663952601,11.757,97538.0,97537.9,0.725]
["binance-futures","BTCUSDT",1739663952715,11.757,97538.0,97537.9,0.624]
["binance-futures","BTCUSDT",1739663952763,11.757,97538.0,97537.9,0.795]
["binance-futures","BTCUSDT",1739663952818,11.757,97538.0,97537.9,0.921]
["binance-futures","BTCUSDT",1739663952871,11.757,97538.0,97537.9,0.795]
["binance-futures","BTCUSDT",1739663953135,11.773,97538.0,97537.9,0.938]
["binance-futures","BTCUSDT",1739663953298,11.773,97538.0,97537.9,0.936]
["binance-futures","BTCUSDT",1739663953351,11.773,97538.0,97537.9,0.938]
["binance-futures","BTCUSDT",1739663953401,11.773,97538.0,97537.9,0.967]
["binance-futures","BTCUSDT",1739663953508,11.781,97538.0,97537.9,0.968]
["binance-futures","BTCUSDT",1739663953619,11.756,97538.0,97537.9,0.84]
["binance-futures","BTCUSDT",1739663954245,11.76,97538.0,97537.9,0.84]
["binance-futures","BTCUSDT",1739663954301,11.756,97538.0,97537.9,0.84]
["binance-futures","BTCUSDT",1739663954348,11.757,97538.0,97537.9,0.838]
["binance-futures","BTCUSDT",1739663954407,10.988,97538.0,97537.9,0.971]
["binance-futures","BTCUSDT",1739663954460,10.848,97538.0,97537.9,0.843]
["binance-futures","BTCUSDT",1739663954512,10.852,97538.0,97537.9,0.843]
["binance-futures","BTCUSDT",1739663954878,10.852,97538.0,97537.9,0.312]
["binance-futures","BTCUSDT",1739663954930,10.852,97538.0,97537.9,0.314]
["binance-futures","BTCUSDT",1739663954984,10.852,97538.0,97537.9,0.433]
["binance-futures","BTCUSDT",1739663955039,10.852,97538.0,97537.9,0.355]
["binance-futures","BTCUSDT",1739663955138,10.852,97538.0,97537.9,0.36]
["binance-futures","BTCUSDT",1739663955242,10.851,97538.0,97537.9,0.36]
["binance-futures","BTCUSDT",1739663955288,10.851,97538.0,97537.9,0.363]
["binance-futures","BTCUSDT",1739663955398,10.851,97538.0,97537.9,0.362]
["binance-futures","BTCUSDT",1739663955504,10.827,97538.0,97537.9,0.362]
["binance-futures","BTCUSDT",1739663955556,10.827,97538.0,97537.9,0.49]
["binance-futures","BTCUSDT",1739663955661,10.819,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663955874,10.453,97538.0,97537.9,2.575]
["binance-futures","BTCUSDT",1739663955979,10.437,97538.0,97537.9,2.575]
["binance-futures","BTCUSDT",1739663956084,10.437,97538.0,97537.9,3.824]
["binance-futures","BTCUSDT",1739663956136,9.62,97538.0,97537.9,3.84]
["binance-futures","BTCUSDT",1739663956189,9.63,97538.0,97537.9,3.842]
["binance-futures","BTCUSDT",1739663956455,9.63,97538.0,97537.9,3.714]
["binance-futures","BTCUSDT",1739663956559,9.669,97538.0,97537.9,3.714]
["binance-futures","BTCUSDT",1739663956666,9.647,97538.0,97537.9,3.714]
["binance-futures","BTCUSDT",1739663956822,9.65,97538.0,97537.9,3.714]
["binance-futures","BTCUSDT",1739663957090,9.65,97538.0,97537.9,3.711]
["binance-futures","BTCUSDT",1739663957141,9.65,97538.0,97537.9,3.715]
["binance-futures","BTCUSDT",1739663957401,9.65,97538.0,97537.9,3.716]
["binance-futures","BTCUSDT",1739663957453,9.65,97538.0,97537.9,3.715]
["binance-futures","BTCUSDT",1739663957502,9.65,97538.0,97537.9,3.707]
["binance-futures","BTCUSDT",1739663957601,9.647,97538.0,97537.9,3.707]
["binance-futures","BTCUSDT",1739663957921,9.651,97538.0,97537.9,3.707]
["binance-futures","BTCUSDT",1739663958075,9.61,97538.0,97537.9,3.707]
["binance-futures","BTCUSDT",1739663958129,9.614,97538.0,97537.9,3.707]
["binance-futures","BTCUSDT",1739663958181,9.614,97538.0,97537.9,3.709]
["binance-futures","BTCUSDT",1739663958396,9.559,97538.0,97537.9,3.711]
["binance-futures","BTCUSDT",1739663958447,9.555,97538.0,97537.9,3.714]
["binance-futures","BTCUSDT",1739663958499,9.555,97538.0,97537.9,3.694]
["binance-futures","BTCUSDT",1739663958655,8.166,97538.0,97537.9,3.694]
["binance-futures","BTCUSDT",1739663958918,8.166,97538.0,97537.9,3.692]
["binance-futures","BTCUSDT",1739663958968,8.115,97538.0,97537.9,3.692]
["binance-futures","BTCUSDT",1739663959019,6.87,97538.0,97537.9,3.822]
["binance-futures","BTCUSDT",1739663959126,6.87,97538.0,97537.9,3.692]
["binance-futures","BTCUSDT",1739663959178,6.878,97538.0,97537.9,3.692]
["binance-futures","BTCUSDT",1739663959381,6.878,97538.0,97537.9,3.696]
["binance-futures","BTCUSDT",1739663959484,6.553,97538.0,97537.9,3.699]
["binance-futures","BTCUSDT",1739663959749,6.551,97538.0,97537.9,3.697]
["binance-futures","BTCUSDT",1739663959802,6.546,97538.0,97537.9,3.694]
["binance-futures","BTCUSDT",1739663959961,6.546,97538.0,97537.9,3.696]
["binance-futures","BTCUSDT",1739663960161,6.546,97538.0,97537.9,3.699]
["binance-futures","BTCUSDT",1739663960331,6.546,97538.0,97537.9,3.704]
["binance-futures","BTCUSDT",1739663960381,6.546,97538.0,97537.9,3.706]
["binance-futures","BTCUSDT",1739663960431,6.477,97538.0,97537.9,3.714]
["binance-futures","BTCUSDT",1739663960483,6.477,97538.0,97537.9,3.713]
["binance-futures","BTCUSDT",1739663960541,6.477,97538.0,97537.9,3.729]
["binance-futures","BTCUSDT",1739663960596,6.477,97538.0,97537.9,3.71]
["binance-futures","BTCUSDT",1739663961170,6.478,97538.0,97537.9,3.708]
["binance-futures","BTCUSDT",1739663961281,6.478,97538.0,97537.9,3.744]
["binance-futures","BTCUSDT",1739663961387,6.478,97538.0,97537.9,3.708]
["binance-futures","BTCUSDT",1739663961541,6.477,97538.0,97537.9,3.708]
["binance-futures","BTCUSDT",1739663961662,6.477,97538.0,97537.9,3.751]
["binance-futures","BTCUSDT",1739663961714,6.477,97538.0,97537.9,3.708]
["binance-futures","BTCUSDT",1739663961764,6.477,97538.0,97537.9,3.764]
["binance-futures","BTCUSDT",1739663961821,6.477,97538.0,97537.9,3.708]
["binance-futures","BTCUSDT",1739663961921,6.509,97538.0,97537.9,3.708]
["binance-futures","BTCUSDT",1739663961972,6.509,97538.0,97537.9,3.71]
["binance-futures","BTCUSDT",1739663962021,6.509,97538.0,97537.9,3.771]
["binance-futures","BTCUSDT",1739663962187,6.509,97538.0,97537.9,3.774]
["binance-futures","BTCUSDT",1739663962342,6.511,97538.0,97537.9,3.774]
["binance-futures","BTCUSDT",1739663962445,6.537,97538.0,97537.9,3.776]
["binance-futures","BTCUSDT",1739663962541,6.575,97538.0,97537.9,3.776]
["binance-futures","BTCUSDT",1739663962604,6.575,97538.0,97537.9,3.713]
["binance-futures","BTCUSDT",1739663962802,6.524,97538.0,97537.9,3.713]
["binance-futures","BTCUSDT",1739663963028,6.526,97538.0,97537.9,3.713]
["binance-futures","BTCUSDT",1739663963080,6.516,97538.0,97537.9,3.713]
["binance-futures","BTCUSDT",1739663963130,6.526,97538.0,97537.9,3.713]
["binance-futures","BTCUSDT",1739663963181,6.515,97538.0,97537.9,3.715]
["binance-futures","BTCUSDT",1739663963283,6.515,97538.0,97537.9,3.362]
["binance-futures","BTCUSDT",1739663963441,6.515,97538.0,97537.9,3.363]
["binance-futures","BTCUSDT",1739663963496,6.516,97538.0,97537.9,3.27]
["binance-futures","BTCUSDT",1739663963652,6.516,97538.0,97537.9,3.638]
["binance-futures","BTCUSDT",1739663963812,6.516,97538.0,97537.9,3.597]
["binance-futures","BTCUSDT",1739663963861,6.513,97538.0,97537.9,3.597]
["binance-futures","BTCUSDT",1739663964063,6.511,97538.0,97537.9,3.597]
["binance-futures","BTCUSDT",1739663964173,6.511,97538.0,97537.9,3.605]
["binance-futures","BTCUSDT",1739663964332,6.511,97538.0,97537.9,3.604]
["binance-futures","BTCUSDT",1739663964381,6.515,97538.0,97537.9,3.604]
["binance-futures","BTCUSDT",1739663964434,6.511,97538.0,97537.9,3.598]
["binance-futures","BTCUSDT",1739663964485,6.511,97538.0,97537.9,3.237]
["binance-futures","BTCUSDT",1739663964583,6.511,97538.0,97537.9,3.639]
["binance-futures","BTCUSDT",1739663964643,6.498,97538.0,97537.9,3.639]
["binance-futures","BTCUSDT",1739663964695,6.498,97538.0,97537.9,3.833]
["binance-futures","BTCUSDT",1739663965015,6.495,97538.0,97537.9,3.832]
["binance-futures","BTCUSDT",1739663965066,6.493,97538.0,97537.9,3.83]
["binance-futures","BTCUSDT",1739663965119,6.493,97538.0,97537.9,3.833]
["binance-futures","BTCUSDT",1739663965221,6.493,97538.0,97537.9,3.835]
["binance-futures","BTCUSDT",1739663965386,6.493,97538.0,97537.9,3.84]
["binance-futures","BTCUSDT",1739663965541,6.5,97538.0,97537.9,3.84]
["binance-futures","BTCUSDT",1739663965649,6.5,97538.0,97537.9,3.842]
["binance-futures","BTCUSDT",1739663965801,6.5,97538.0,97537.9,3.846]
["binance-futures","BTCUSDT",1739663966020,6.066,97538.0,97537.9,3.846]
["binance-futures","BTCUSDT",1739663966069,5.797,97538.0,97537.9,3.846]
["binance-futures","BTCUSDT",1739663966173,5.797,97538.0,97537.9,3.855]
["binance-futures","BTCUSDT",1739663966225,5.797,97538.0,97537.9,3.847]
["binance-futures","BTCUSDT",1739663966328,5.797,97538.0,97537.9,3.848]
["binance-futures","BTCUSDT",1739663966708,5.794,97538.0,97537.9,3.848]
["binance-futures","BTCUSDT",1739663966815,5.791,97538.0,97537.9,3.85]
["binance-futures","BTCUSDT",1739663966921,6.304,97538.0,97537.9,4.031]
["binance-futures","BTCUSDT",1739663967131,5.791,97538.0,97537.9,4.029]
["binance-futures","BTCUSDT",1739663967185,5.791,97538.0,97537.9,4.028]
["binance-futures","BTCUSDT",1739663967390,5.791,97538.0,97537.9,3.832]
["binance-futures","BTCUSDT",1739663967441,5.791,97538.0,97537.9,3.651]
["binance-futures","BTCUSDT",1739663967494,5.803,97538.0,97537.9,3.649]
["binance-futures","BTCUSDT",1739663967541,5.801,97538.0,97537.9,3.649]
["binance-futures","BTCUSDT",1739663967918,6.304,97538.0,97537.9,3.649]
["binance-futures","BTCUSDT",1739663968128,5.789,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663968182,5.789,97538.0,97537.9,3.663]
["binance-futures","BTCUSDT",1739663968338,5.789,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663968445,5.779,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663968541,5.821,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663968712,5.819,97538.0,97537.9,3.936]
["binance-futures","BTCUSDT",1739663968823,5.823,97538.0,97537.9,3.936]
["binance-futures","BTCUSDT",1739663968926,6.339,97538.0,97537.9,4.109]
["binance-futures","BTCUSDT",1739663969207,5.778,97538.0,97537.9,3.936]
["binance-futures","BTCUSDT",1739663969418,5.778,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663969569,5.778,97538.0,97537.9,3.664]
["binance-futures","BTCUSDT",1739663969785,5.745,97538.0,97537.9,3.664]
["binance-futures","BTCUSDT",1739663969941,6.26,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663969997,6.258,97538.0,97537.9,3.66]
["binance-futures","BTCUSDT",1739663970041,6.258,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663970109,5.738,97538.0,97537.9,3.662]
["binance-futures","BTCUSDT",1739663970161,5.738,97538.0,97537.9,3.661]
["binance-futures","BTCUSDT",1739663970425,5.742,97538.0,97537.9,3.663]
["binance-futures","BTCUSDT",1739663970641,5.742,97538.0,97537.9,4.032]
["binance-futures","BTCUSDT",1739663970861,5.74,97538.0,97537.9,4.032]
["binance-futures","BTCUSDT",1739663970913,6.259,97538.0,97537.9,4.032]
["binance-futures","BTCUSDT",1739663971071,6.261,97538.0,97537.9,4.03]
["binance-futures","BTCUSDT",1739663971123,5.74,97538.0,97537.9,3.849]
["binance-futures","BTCUSDT",1739663971175,5.74,97538.0,97537.9,3.969]
["binance-futures","BTCUSDT",1739663971444,5.741,97538.0,97537.9,3.969]
["binance-futures","BTCUSDT",1739663971490,5.741,97538.0,97537.9,3.968]
["binance-futures","BTCUSDT",1739663971549,5.778,97538.0,97537.9,3.968]
["binance-futures","BTCUSDT",1739663971921,6.297,97538.0,97537.9,3.968]
["binance-futures","BTCUSDT",1739663972136,6.297,97538.0,97537.9,3.953]
["binance-futures","BTCUSDT",1739663972187,5.78,97538.0,97537.9,3.952]
["binance-futures","BTCUSDT",1739663972343,5.78,97538.0,97537.9,4.005]
["binance-futures","BTCUSDT",1739663972401,5.78,97538.0,97537.9,4.007]
["binance-futures","BTCUSDT",1739663972452,5.78,97538.0,97537.9,4.01]
["binance-futures","BTCUSDT",1739663972510,5.78,97538.0,97537.9,4.009]
["binance-futures","BTCUSDT",1739663972921,6.3,97538.0,97537.9,4.009]
["binance-futures","BTCUSDT",1739663972986,6.3,97538.0,97537.9,3.889]
["binance-futures","BTCUSDT",1739663973082,6.3,97538.0,97537.9,4.041]
["binance-futures","BTCUSDT",1739663973141,5.782,97538.0,97537.9,4.035]
["binance-futures","BTCUSDT",1739663973518,5.782,97538.0,97537.9,4.038]
["binance-futures","BTCUSDT",1739663973566,5.787,97538.0,97537.9,4.038]
["binance-futures","BTCUSDT",1739663973885,5.787,97538.0,97537.9,4.054]
["binance-futures","BTCUSDT",1739663973938,6.31,97538.0,97537.9,4.054]
["binance-futures","BTCUSDT",1739663973990,6.31,97538.0,97537.9,3.902]
["binance-futures","BTCUSDT",1739663974044,6.31,97538.0,97537.9,2.546]
["binance-futures","BTCUSDT",1739663974093,6.31,97538.0,97537.9,2.089]
["binance-futures","BTCUSDT",1739663974201,5.787,97538.0,97537.9,2.09]
["binance-futures","BTCUSDT",1739663974246,5.787,97538.0,97537.9,3.245]
["binance-futures","BTCUSDT",1739663974362,5.789,97538.0,97537.9,3.245]
["binance-futures","BTCUSDT",1739663974461,5.79,97538.0,97537.9,3.245]
["binance-futures","BTCUSDT",1739663974516,5.835,97538.0,97537.9,3.245]
["binance-futures","BTCUSDT",1739663974827,5.835,97538.0,97537.9,3.247]
["binance-futures","BTCUSDT",1739663974881,5.837,97538.0,97537.9,3.245]
["binance-futures","BTCUSDT",1739663974927,6.361,97538.0,97537.9,2.743]
["binance-futures","BTCUSDT",1739663974982,6.365,97538.0,97537.9,2.739]
["binance-futures","BTCUSDT",1739663975089,6.362,97538.0,97537.9,3.178]
["binance-futures","BTCUSDT",1739663975183,5.838,97538.0,97537.9,3.178]
["binance-futures","BTCUSDT",1739663975245,5.836,97538.0,97537.9,3.178]
["binance-futures","BTCUSDT",1739663975349,5.785,97538.0,97537.9,3.178]
["binance-futures","BTCUSDT",1739663975458,5.785,97538.0,97537.9,3.182]
["binance-futures","BTCUSDT",1739663975564,5.785,97538.0,97537.9,3.558]
["binance-futures","BTCUSDT",1739663975822,5.793,97538.0,97537.9,3.558]
["binance-futures","BTCUSDT",1739663975928,6.505,97538.0,97537.9,2.733]
["binance-futures","BTCUSDT",1739663975978,6.504,97538.0,97537.9,2.733]
["binance-futures","BTCUSDT",1739663976081,6.504,97538.0,97537.9,2.732]
["binance-futures","BTCUSDT",1739663976186,5.792,97538.0,97537.9,2.732]
["binance-futures","BTCUSDT",1739663976241,5.787,97538.0,97537.9,2.732]
["binance-futures","BTCUSDT",1739663976295,5.787,97538.0,97537.9,2.729]
["binance-futures","BTCUSDT",1739663976343,5.811,97538.0,97537.9,2.674]
["binance-futures","BTCUSDT",1739663976398,5.811,97538.0,97537.9,2.682]
["binance-futures","BTCUSDT",1739663976448,5.811,97538.0,97537.9,2.183]
["binance-futures","BTCUSDT",1739663976558,5.816,97538.0,97537.9,2.594]
["binance-futures","BTCUSDT",1739663976611,5.816,97538.0,97537.9,2.59]
["binance-futures","BTCUSDT",1739663976924,6.341,97538.0,97537.9,2.177]
["binance-futures","BTCUSDT",1739663977130,6.341,97538.0,97537.9,2.175]
["binance-futures","BTCUSDT",1739663977185,5.815,97538.0,97537.9,2.175]
["binance-futures","BTCUSDT",1739663977289,5.815,97538.0,97537.9,2.167]
["binance-futures","BTCUSDT",1739663977443,5.509,97538.0,97537.9,2.355]
["binance-futures","BTCUSDT",1739663977495,5.509,97538.0,97537.9,2.354]
["binance-futures","BTCUSDT",1739663977541,5.551,97538.0,97537.9,2.354]
["binance-futures","BTCUSDT",1739663977601,5.553,97538.0,97537.9,2.354]
["binance-futures","BTCUSDT",1739663977646,5.553,97538.0,97537.9,2.352]
["binance-futures","BTCUSDT",1739663977921,6.08,97538.0,97537.9,2.352]
["binance-futures","BTCUSDT",1739663978189,5.553,97538.0,97537.9,2.352]
["binance-futures","BTCUSDT",1739663978301,5.553,97538.0,97537.9,2.353]
["binance-futures","BTCUSDT",1739663978407,5.566,97538.0,97537.9,2.354]
["binance-futures","BTCUSDT",1739663978501,5.566,97538.0,97537.9,2.226]
["binance-futures","BTCUSDT",1739663978944,6.094,97538.0,97537.9,2.229]
["binance-futures","BTCUSDT",1739663979116,5.562,97538.0,97537.9,2.229]
["binance-futures","BTCUSDT",1739663979167,5.562,97538.0,97537.9,2.236]
["binance-futures","BTCUSDT",1739663979381,5.565,97538.0,97537.9,2.236]
["binance-futures","BTCUSDT",1739663979693,5.884,97538.0,97537.9,2.048]
["binance-futures","BTCUSDT",1739663979748,6.622,97538.0,97537.9,1.899]
["binance-futures","BTCUSDT",1739663979801,7.145,97538.0,97537.9,2.027]
["binance-futures","BTCUSDT",1739663979904,7.145,97538.0,97537.9,1.899]
["binance-futures","BTCUSDT",1739663979958,7.142,97538.0,97537.9,1.9]
["binance-futures","BTCUSDT",1739663980001,7.144,97538.0,97537.9,2.028]
["binance-futures","BTCUSDT",1739663980101,7.144,97538.0,97537.9,2.031]
["binance-futures","BTCUSDT",1739663980221,6.615,97538.0,97537.9,1.903]
["binance-futures","BTCUSDT",1739663980278,6.615,97538.0,97537.9,1.891]
["binance-futures","BTCUSDT",1739663980330,6.615,97538.0,97537.9,1.892]
["binance-futures","BTCUSDT",1739663980487,6.615,97538.0,97537.9,1.883]
["binance-futures","BTCUSDT",1739663980541,6.665,97538.0,97537.9,1.883]
["binance-futures","BTCUSDT",1739663980754,6.614,97538.0,97537.9,2.011]
["binance-futures","BTCUSDT",1739663980802,6.665,97538.0,97537.9,2.011]
["binance-futures","BTCUSDT",1739663980858,7.195,97538.0,97537.9,2.011]
["binance-futures","BTCUSDT",1739663980961,7.195,97538.0,97537.9,1.883]
["binance-futures","BTCUSDT",1739663981181,6.678,97538.0,97537.9,1.88]
["binance-futures","BTCUSDT",1739663981285,6.67,97538.0,97537.9,1.879]
["binance-futures","BTCUSDT",1739663981546,6.663,97538.0,97537.9,2.006]
["binance-futures","BTCUSDT",1739663981601,7.193,97538.0,97537.9,2.006]
["binance-futures","BTCUSDT",1739663981922,7.193,97538.0,97537.9,1.878]
["binance-futures","BTCUSDT",1739663982029,7.01,97538.0,97537.9,1.878]
["binance-futures","BTCUSDT",1739663982289,6.48,97538.0,97537.9,1.88]
["binance-futures","BTCUSDT",1739663982341,6.474,97538.0,97537.9,1.878]
["binance-futures","BTCUSDT",1739663982462,6.484,97538.0,97537.9,1.878]
["binance-futures","BTCUSDT",1739663982510,6.484,97538.0,97537.9,1.876]
["binance-futures","BTCUSDT",1739663982822,6.482,97538.0,97537.9,1.876]
["binance-futures","BTCUSDT",1739663982881,6.482,97538.0,97537.9,2.004]
["binance-futures","BTCUSDT",1739663982933,7.013,97538.0,97537.9,1.876]
["binance-futures","BTCUSDT",1739663983041,7.015,97538.0,97537.9,1.876]
["binance-futures","BTCUSDT",1739663983145,6.486,97538.0,97537.9,1.876]
["binance-futures","BTCUSDT",1739663983198,6.358,97538.0,97537.9,1.987]
["binance-futures","BTCUSDT",1739663983353,6.358,97538.0,97537.9,1.988]
["binance-futures","BTCUSDT",1739663983404,6.356,97538.0,97537.9,1.988]
["binance-futures","BTCUSDT",1739663983513,6.399,97538.0,97537.9,1.988]
["binance-futures","BTCUSDT",1739663983561,6.399,97538.0,97537.9,1.991]
["binance-futures","BTCUSDT",1739663983619,6.933,97538.0,97537.9,2.119]
["binance-futures","BTCUSDT",1739663983672,6.933,97538.0,97537.9,1.991]
["binance-futures","BTCUSDT",1739663983981,6.933,97538.0,97537.9,2.119]
["binance-futures","BTCUSDT",1739663984092,6.938,97538.0,97537.9,2.119]
["binance-futures","BTCUSDT",1739663984146,6.41,97538.0,97537.9,2.119]
["binance-futures","BTCUSDT",1739663984301,6.406,97538.0,97537.9,1.996]
["binance-futures","BTCUSDT",1739663984350,6.399,97538.0,97537.9,1.995]
["binance-futures","BTCUSDT",1739663984409,6.399,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663984458,6.399,97538.0,97537.9,2.141]
["binance-futures","BTCUSDT",1739663984511,6.404,97538.0,97537.9,2.141]
["binance-futures","BTCUSDT",1739663984563,6.401,97538.0,97537.9,2.141]
["binance-futures","BTCUSDT",1739663984723,6.401,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663984838,6.936,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663984883,7.119,97538.0,97537.9,1.866]
["binance-futures","BTCUSDT",1739663984946,7.121,97538.0,97537.9,1.866]
["binance-futures","BTCUSDT",1739663984998,7.116,97538.0,97537.9,2.008]
["binance-futures","BTCUSDT",1739663985100,7.119,97538.0,97537.9,2.008]
["binance-futures","BTCUSDT",1739663985155,6.582,97538.0,97537.9,2.008]
["binance-futures","BTCUSDT",1739663985208,6.587,97538.0,97537.9,2.008]
["binance-futures","BTCUSDT",1739663985307,6.587,97538.0,97537.9,2.01]
["binance-futures","BTCUSDT",1739663985363,6.404,97538.0,97537.9,2.011]
["binance-futures","BTCUSDT",1739663985418,6.404,97538.0,97537.9,2.01]
["binance-futures","BTCUSDT",1739663985464,6.405,97538.0,97537.9,2.01]
["binance-futures","BTCUSDT",1739663985521,6.421,97538.0,97537.9,2.001]
["binance-futures","BTCUSDT",1739663985572,6.411,97538.0,97537.9,2.001]
["binance-futures","BTCUSDT",1739663985629,6.421,97538.0,97537.9,2.001]
["binance-futures","BTCUSDT",1739663985841,6.956,97538.0,97537.9,2.001]
["binance-futures","BTCUSDT",1739663985941,6.954,97538.0,97537.9,2.001]
["binance-futures","BTCUSDT",1739663986101,6.423,97538.0,97537.9,2.001]
["binance-futures","BTCUSDT",1739663986266,6.423,97538.0,97537.9,2.129]
["binance-futures","BTCUSDT",1739663986318,6.423,97538.0,97537.9,2.091]
["binance-futures","BTCUSDT",1739663986362,6.419,97538.0,97537.9,2.122]
["binance-futures","BTCUSDT",1739663986527,6.46,97538.0,97537.9,2.123]
["binance-futures","BTCUSDT",1739663986621,6.463,97538.0,97537.9,2.123]
["binance-futures","BTCUSDT",1739663986842,6.998,97538.0,97537.9,2.123]
["binance-futures","BTCUSDT",1739663986998,6.998,97538.0,97537.9,1.976]
["binance-futures","BTCUSDT",1739663987105,6.462,97538.0,97537.9,1.976]
["binance-futures","BTCUSDT",1739663987155,6.46,97538.0,97537.9,1.977]
["binance-futures","BTCUSDT",1739663987209,6.458,97538.0,97537.9,1.977]
["binance-futures","BTCUSDT",1739663987260,6.458,97538.0,97537.9,1.979]
["binance-futures","BTCUSDT",1739663987364,6.458,97538.0,97537.9,1.947]
["binance-futures","BTCUSDT",1739663987409,6.641,97538.0,97537.9,1.981]
["binance-futures","BTCUSDT",1739663987468,6.65,97538.0,97537.9,1.981]
["binance-futures","BTCUSDT",1739663987521,6.653,97538.0,97537.9,1.987]
["binance-futures","BTCUSDT",1739663987577,6.47,97538.0,97537.9,1.987]
["binance-futures","BTCUSDT",1739663987791,6.468,97538.0,97537.9,1.987]
["binance-futures","BTCUSDT",1739663987845,6.987,97538.0,97537.9,1.987]
["binance-futures","BTCUSDT",1739663987908,6.979,97538.0,97537.9,1.987]
["binance-futures","BTCUSDT",1739663988109,6.444,97538.0,97537.9,1.988]
["binance-futures","BTCUSDT",1739663988386,6.443,97538.0,97537.9,2.116]
["binance-futures","BTCUSDT",1739663988481,6.443,97538.0,97537.9,2.369]
["binance-futures","BTCUSDT",1739663988598,6.443,97538.0,97537.9,2.37]
["binance-futures","BTCUSDT",1739663988701,6.443,97538.0,97537.9,2.231]
["binance-futures","BTCUSDT",1739663988808,6.978,97538.0,97537.9,2.231]
["binance-futures","BTCUSDT",1739663989066,6.986,97538.0,97537.9,2.232]
["binance-futures","BTCUSDT",1739663989119,6.451,97538.0,97537.9,2.233]
["binance-futures","BTCUSDT",1739663989221,6.456,97538.0,97537.9,2.233]
["binance-futures","BTCUSDT",1739663989488,6.457,97538.0,97537.9,2.218]
["binance-futures","BTCUSDT",1739663989541,6.489,97538.0,97537.9,2.218]
["binance-futures","BTCUSDT",1739663989655,6.487,97538.0,97537.9,2.218]
["binance-futures","BTCUSDT",1739663989811,7.023,97538.0,97537.9,2.218]
["binance-futures","BTCUSDT",1739663989861,7.02,97538.0,97537.9,2.215]
["binance-futures","BTCUSDT",1739663989901,7.022,97538.0,97537.9,2.215]
["binance-futures","BTCUSDT",1739663989970,7.018,97538.0,97537.9,2.209]
["binance-futures","BTCUSDT",1739663990022,7.018,97538.0,97537.9,2.337]
["binance-futures","BTCUSDT",1739663990126,6.48,97538.0,97537.9,2.337]
["binance-futures","BTCUSDT",1739663990394,6.482,97538.0,97537.9,2.16]
["binance-futures","BTCUSDT",1739663990441,6.482,97538.0,97537.9,2.166]
["binance-futures","BTCUSDT",1739663990506,6.481,97538.0,97537.9,2.166]
["binance-futures","BTCUSDT",1739663990558,6.479,97538.0,97537.9,2.294]
["binance-futures","BTCUSDT",1739663990668,6.479,97538.0,97537.9,2.166]
["binance-futures","BTCUSDT",1739663990821,7.016,97538.0,97537.9,2.166]
["binance-futures","BTCUSDT",1739663991203,6.48,97538.0,97537.9,2.294]
["binance-futures","BTCUSDT",1739663991482,6.48,97538.0,97537.9,2.293]
["binance-futures","BTCUSDT",1739663991848,7.016,97538.0,97537.9,2.293]
["binance-futures","BTCUSDT",1739663991900,8.091,97538.0,97537.9,0.542]
["binance-futures","BTCUSDT",1739663991952,8.063,97538.0,97537.9,0.542]
["binance-futures","BTCUSDT",1739663992005,7.244,97538.0,97537.9,0.542]
["binance-futures","BTCUSDT",1739663992101,7.242,97538.0,97537.9,0.542]
["binance-futures","BTCUSDT",1739663992160,7.525,97538.0,97537.9,0.541]
["binance-futures","BTCUSDT",1739663992213,7.535,97538.0,97537.9,0.541]
["binance-futures","BTCUSDT",1739663992318,7.535,97538.0,97537.9,0.543]
["binance-futures","BTCUSDT",1739663992370,6.703,97538.0,97537.9,0.543]
["binance-futures","BTCUSDT",1739663992421,6.703,97538.0,97537.9,0.545]
["binance-futures","BTCUSDT",1739663992530,6.732,97538.0,97537.9,0.528]
["binance-futures","BTCUSDT",1739663992581,6.732,97538.0,97537.9,0.532]
["binance-futures","BTCUSDT",1739663992644,8.09,97538.0,97537.9,0.421]
["binance-futures","BTCUSDT",1739663992681,8.083,97538.0,97537.9,0.421]
["binance-futures","BTCUSDT",1739663993001,8.083,97538.0,97537.9,0.403]
["binance-futures","BTCUSDT",1739663993063,8.083,97538.0,97537.9,0.348]
["binance-futures","BTCUSDT",1739663993117,7.544,97538.0,97537.9,0.316]
["binance-futures","BTCUSDT",1739663993166,7.544,97538.0,97537.9,0.348]
["binance-futures","BTCUSDT",1739663993218,7.564,97538.0,97537.9,0.173]
["binance-futures","BTCUSDT",1739663993372,7.564,97538.0,97537.9,0.174]
["binance-futures","BTCUSDT",1739663993481,7.564,97538.0,97537.9,0.17]
["binance-futures","BTCUSDT",1739663993521,7.564,97538.0,97537.9,0.171]
["binance-futures","BTCUSDT",1739663993638,8.11,97538.0,97537.9,0.171]
["binance-futures","BTCUSDT",1739663993681,8.11,97538.0,97537.9,0.167]
["binance-futures","BTCUSDT",1739663993900,7.564,97538.0,97537.9,0.167]
["binance-futures","BTCUSDT",1739663994361,7.564,97538.0,97537.9,0.163]
["binance-futures","BTCUSDT",1739663994481,7.564,97538.0,97537.9,0.16]
["binance-futures","BTCUSDT",1739663994532,7.532,97538.0,97537.9,0.29]
["binance-futures","BTCUSDT",1739663994637,8.084,97538.0,97537.9,0.29]
["binance-futures","BTCUSDT",1739663995021,8.079,97538.0,97537.9,0.29]
["binance-futures","BTCUSDT",1739663995128,8.079,97538.0,97537.9,0.262]
["binance-futures","BTCUSDT",1739663995181,7.528,97538.0,97537.9,0.291]
["binance-futures","BTCUSDT",1739663995388,7.528,97538.0,97537.9,0.295]
["binance-futures","BTCUSDT",1739663995558,7.535,97538.0,97537.9,0.295]
["binance-futures","BTCUSDT",1739663995601,8.084,97538.0,97537.9,0.295]
["binance-futures","BTCUSDT",1739663995716,8.092,97538.0,97537.9,0.295]
["binance-futures","BTCUSDT",1739663995761,8.092,97538.0,97537.9,0.167]
["binance-futures","BTCUSDT",1739663996092,8.092,97538.0,97537.9,0.169]
["binance-futures","BTCUSDT",1739663996247,7.539,97538.0,97537.9,0.172]
["binance-futures","BTCUSDT",1739663996501,7.542,97538.0,97537.9,0.168]
["binance-futures","BTCUSDT",1739663996561,7.542,97538.0,97537.9,0.167]
["binance-futures","BTCUSDT",1739663996761,8.096,97538.0,97537.9,0.167]
["binance-futures","BTCUSDT",1739663997087,8.094,97538.0,97537.9,0.167]
["binance-futures","BTCUSDT",1739663997141,7.54,97538.0,97537.9,0.165]
["binance-futures","BTCUSDT",1739663997208,7.54,97538.0,97537.9,0.293]
["binance-futures","BTCUSDT",1739663997259,7.54,97538.0,97537.9,0.291]
["binance-futures","BTCUSDT",1739663997312,7.54,97538.0,97537.9,0.293]
["binance-futures","BTCUSDT",1739663997423,7.54,97538.0,97537.9,0.294]
["binance-futures","BTCUSDT",1739663997641,8.093,97538.0,97537.9,0.294]
["binance-futures","BTCUSDT",1739663997691,8.092,97538.0,97537.9,0.294]
["binance-futures","BTCUSDT",1739663997861,7.539,97538.0,97537.9,0.294]
["binance-futures","BTCUSDT",1739663998231,7.54,97538.0,97537.9,0.166]
["binance-futures","BTCUSDT",1739663998490,7.539,97538.0,97537.9,0.479]
["binance-futures","BTCUSDT",1739663998541,7.563,97538.0,97537.9,0.479]
["binance-futures","BTCUSDT",1739663998605,8.109,97538.0,97537.9,0.479]
["binance-futures","BTCUSDT",1739663999132,7.562,97538.0,97537.9,0.599]
["binance-futures","BTCUSDT",1739663999181,7.562,97538.0,97537.9,0.598]
["binance-futures","BTCUSDT",1739663999244,6.743,97538.0,97537.9,0.956]
["binance-futures","BTCUSDT",1739663999295,6.743,97538.0,97537.9,1.5]
["binance-futures","BTCUSDT",1739663999342,6.711,97538.0,97537.9,1.647]
["binance-futures","BTCUSDT",1739663999398,6.711,97538.0,97537.9,1.726]
["binance-futures","BTCUSDT",1739663999451,6.699,97538.0,97537.9,1.726]
["binance-futures","BTCUSDT",1739663999505,6.709,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663999551,6.699,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663999608,7.229,97538.0,97537.9,2.141]
["binance-futures","BTCUSDT",1739663999764,7.229,97538.0,97537.9,2.013]
["binance-futures","BTCUSDT",1739663999971,6.69,97538.0,97537.9,2.013]