{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739491200002,1.609,96560.6,96552.4,0.168]
["binance-futures","BTCUSDT",1739491200051,1.609,96560.6,96556.8,0.065]
["binance-futures","BTCUSDT",1739491200525,1.609,96560.6,96560.1,0.054]
["binance-futures","BTCUSDT",1739491202617,0.95,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491203035,0.91,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491203183,0.623,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491204302,0.561,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491204354,0.802,96561.4,96561.3,4.336]
["binance-futures","BTCUSDT",1739491204406,0.002,96569.2,96561.3,14.305]
["binance-futures","BTCUSDT",1739491204458,3.439,96569.5,96565.4,0.679]
["binance-futures","BTCUSDT",1739491204508,3.42,96569.5,96565.4,0.64]
["binance-futures","BTCUSDT",1739491204559,3.417,96569.5,96565.4,0.632]
["binance-futures","BTCUSDT",1739491204610,0.026,96575.0,96565.4,1.911]
["binance-futures","BTCUSDT",1739491204658,0.154,96579.7,96565.4,1.902]
["binance-futures","BTCUSDT",1739491204712,0.068,96579.7,96565.4,1.338]
["binance-futures","BTCUSDT",1739491204763,0.517,96580.9,96566.2,0.002]
["binance-futures","BTCUSDT",1739491204812,0.103,96582.5,96565.4,1.102]
["binance-futures","BTCUSDT",1739491204867,0.052,96584.8,96583.3,2.057]
["binance-futures","BTCUSDT",1739491204918,0.076,96588.7,96583.3,2.137]
["binance-futures","BTCUSDT",1739491204969,0.037,96590.9,96589.7,1.759]
["binance-futures","BTCUSDT",1739491205020,0.002,96590.5,96589.7,2.176]
["binance-futures","BTCUSDT",1739491205071,0.887,96591.7,96589.7,9.218]
["binance-futures","BTCUSDT",1739491205120,0.01,96592.6,96589.7,8.589]
["binance-futures","BTCUSDT",1739491205174,0.01,96595.1,96589.7,0.747]
["binance-futures","BTCUSDT",1739491205225,0.01,96595.1,96589.7,0.422]
["binance-futures","BTCUSDT",1739491205277,0.154,96598.9,96598.2,0.1]
["binance-futures","BTCUSDT",1739491205329,8.155,96600.0,96598.2,0.1]
["binance-futures","BTCUSDT",1739491205380,0.028,96598.5,96598.2,0.096]
["binance-futures","BTCUSDT",1739491205431,0.058,96598.5,96598.2,0.096]
["binance-futures","BTCUSDT",1739491205483,0.058,96598.5,96598.2,0.303]
["binance-futures","BTCUSDT",1739491205534,0.271,96598.5,96597.9,3.182]
["binance-futures","BTCUSDT",1739491205585,0.002,96599.9,96598.9,0.058]
["binance-futures","BTCUSDT",1739491205638,6.308,96602.0,96601.9,0.063]
["binance-futures","BTCUSDT",1739491205688,5.15,96602.0,96601.9,1.653]
["binance-futures","BTCUSDT",1739491205739,4.658,96602.0,96601.0,0.037]
["binance-futures","BTCUSDT",1739491205791,1.072,96602.0,96601.9,1.041]
["binance-futures","BTCUSDT",1739491205842,0.002,96606.6,96606.5,4.622]
["binance-futures","BTCUSDT",1739491205893,0.248,96606.6,96606.5,0.634]
["binance-futures","BTCUSDT",1739491205940,0.054,96610.0,96609.9,0.517]
["binance-futures","BTCUSDT",1739491205987,0.05,96610.7,96610.0,0.93]
["binance-futures","BTCUSDT",1739491206019,0.05,96610.7,96610.6,1.104]
["binance-futures","BTCUSDT",1739491206039,0.47,96610.7,96610.6,7.392]
["binance-futures","BTCUSDT",1739491206093,0.899,96610.7,96610.6,10.769]
["binance-futures","BTCUSDT",1739491206187,1.391,96610.7,96610.6,10.908]
["binance-futures","BTCUSDT",1739491206275,2.509,96610.7,96610.6,8.694]
["binance-futures","BTCUSDT",1739491206350,2.583,96610.7,96610.6,6.014]
["binance-futures","BTCUSDT",1739491206398,2.551,96610.7,96610.6,5.189]
["binance-futures","BTCUSDT",1739491206445,3.187,96610.7,96610.6,5.28]
["binance-futures","BTCUSDT",1739491206525,3.087,96610.7,96610.6,5.251]
["binance-futures","BTCUSDT",1739491206592,3.139,96610.7,96610.6,5.177]
["binance-futures","BTCUSDT",1739491206654,3.037,96610.7,96610.6,5.315]
["binance-futures","BTCUSDT",1739491206766,4.214,96610.7,96610.6,4.893]
["binance-futures","BTCUSDT",1739491206819,4.32,96610.7,96610.6,4.833]
["binance-futures","BTCUSDT",1739491206871,4.32,96610.7,96610.6,4.844]
["binance-futures","BTCUSDT",1739491206924,4.32,96610.7,96610.6,4.78]
["binance-futures","BTCUSDT",1739491206962,4.427,96610.7,96610.6,4.554]
["binance-futures","BTCUSDT",1739491207028,3.932,96610.7,96610.6,2.748]
["binance-futures","BTCUSDT",1739491207079,5.962,96610.7,96610.6,3.346]
["binance-futures","BTCUSDT",1739491207129,5.964,96610.7,96610.6,3.366]
["binance-futures","BTCUSDT",1739491207182,5.96,96610.7,96610.6,3.367]
["binance-futures","BTCUSDT",1739491207235,6.01,96610.7,96610.6,3.367]
["binance-futures","BTCUSDT",1739491207283,6.01,96610.7,96610.6,3.371]
["binance-futures","BTCUSDT",1739491207339,6.196,96610.7,96610.6,2.709]
["binance-futures","BTCUSDT",1739491207391,6.168,96610.7,96610.6,2.713]
["binance-futures","BTCUSDT",1739491207442,5.919,96610.7,96610.6,2.83]
["binance-futures","BTCUSDT",1739491207490,5.303,96610.7,96610.6,3.733]
["binance-futures","BTCUSDT",1739491207547,5.408,96610.7,96610.6,3.858]
["binance-futures","BTCUSDT",1739491207598,5.31,96610.7,96610.6,3.841]
["binance-futures","BTCUSDT",1739491207701,5.31,96610.7,96610.6,3.826]
["binance-futures","BTCUSDT",1739491207754,5.084,96610.7,96610.6,3.826]
["binance-futures","BTCUSDT",1739491207807,4.624,96610.7,96610.6,3.869]
["binance-futures","BTCUSDT",1739491207858,4.794,96610.7,96610.6,3.879]
["binance-futures","BTCUSDT",1739491207909,4.868,96610.7,96610.6,3.879]
["binance-futures","BTCUSDT",1739491207959,4.533,96610.7,96610.6,3.881]
["binance-futures","BTCUSDT",1739491208011,4.18,96610.7,96610.6,3.889]
["binance-futures","BTCUSDT",1739491208061,3.074,96610.7,96610.6,4.327]
["binance-futures","BTCUSDT",1739491208111,3.15,96610.7,96610.6,4.327]
["binance-futures","BTCUSDT",1739491208163,3.113,96610.7,96610.6,4.327]
["binance-futures","BTCUSDT",1739491208218,3.156,96610.7,96610.6,4.31]
["binance-futures","BTCUSDT",1739491208268,2.912,96610.7,96610.6,4.31]
["binance-futures","BTCUSDT",1739491208318,2.912,96610.7,96610.6,4.3]
["binance-futures","BTCUSDT",1739491208423,2.911,96610.7,96610.6,4.296]
["binance-futures","BTCUSDT",1739491208478,2.702,96610.7,96610.6,4.593]
["binance-futures","BTCUSDT",1739491208526,2.795,96610.7,96610.6,4.817]
["binance-futures","BTCUSDT",1739491208631,2.54,96610.7,96610.6,4.819]
["binance-futures","BTCUSDT",1739491208737,2.585,96610.7,96610.6,4.819]
["binance-futures","BTCUSDT",1739491208789,2.648,96610.7,96610.6,4.826]
["binance-futures","BTCUSDT",1739491208838,2.01,96610.7,96610.6,4.303]
["binance-futures","BTCUSDT",1739491208885,1.819,96610.7,96610.6,4.303]
["binance-futures","BTCUSDT",1739491208938,1.956,96610.7,96610.6,4.613]
["binance-futures","BTCUSDT",1739491209048,1.897,96610.7,96610.6,4.615]
["binance-futures","BTCUSDT",1739491209099,1.147,96610.7,96610.6,4.958]
["binance-futures","BTCUSDT",1739491209150,0.902,96610.7,96610.6,4.79]
["binance-futures","BTCUSDT",1739491209202,0.857,96610.7,96610.6,4.795]
["binance-futures","BTCUSDT",1739491209254,0.853,96610.7,96610.6,5.14]
["binance-futures","BTCUSDT",1739491209307,0.143,96610.7,96610.6,5.92]
["binance-futures","BTCUSDT",1739491209359,0.047,96611.9,96611.8,10.691]
["binance-futures","BTCUSDT",1739491209410,0.716,96615.0,96614.9,5.617]
["binance-futures","BTCUSDT",1739491209461,1.43,96615.0,96614.9,4.596]
["binance-futures","BTCUSDT",1739491209511,1.679,96615.0,96614.9,5.671]
["binance-futures","BTCUSDT",1739491209565,1.491,96615.0,96614.9,5.937]
["binance-futures","BTCUSDT",1739491209617,1.358,96617.6,96617.5,10.387]
["binance-futures","BTCUSDT",1739491209669,1.318,96617.6,96617.5,11.211]
["binance-futures","BTCUSDT",1739491209720,1.271,96617.6,96617.5,11.28]
["binance-futures","BTCUSDT",1739491209770,1.186,96617.6,96617.5,11.32]
["binance-futures","BTCUSDT",1739491209821,1.188,96617.6,96617.5,11.683]
["binance-futures","BTCUSDT",1739491209872,1.192,96617.6,96617.5,9.681]
["binance-futures","BTCUSDT",1739491209925,1.19,96617.6,96617.5,9.82]
["binance-futures","BTCUSDT",1739491209978,1.172,96617.6,96617.5,10.188]
["binance-futures","BTCUSDT",1739491210030,1.172,96617.6,96617.5,10.168]
["binance-futures","BTCUSDT",1739491210081,1.151,96617.6,96617.5,9.855]
["binance-futures","BTCUSDT",1739491210136,1.156,96617.6,96617.5,9.918]
["binance-futures","BTCUSDT",1739491210187,1.169,96617.6,96617.5,9.918]
["binance-futures","BTCUSDT",1739491210238,1.165,96617.6,96617.5,9.965]
["binance-futures","BTCUSDT",1739491210291,1.169,96617.6,96617.5,9.965]
["binance-futures","BTCUSDT",1739491210343,1.169,96617.6,96617.5,9.963]
["binance-futures","BTCUSDT",1739491210399,1.086,96617.6,96617.5,10.024]
["binance-futures","BTCUSDT",1739491210451,1.255,96617.6,96617.5,9.805]
["binance-futures","BTCUSDT",1739491210501,1.401,96617.6,96617.5,10.345]
["binance-futures","BTCUSDT",1739491210552,1.479,96617.6,96617.5,10.347]
["binance-futures","BTCUSDT",1739491210605,1.516,96617.6,96617.5,9.826]
["binance-futures","BTCUSDT",1739491210655,1.516,96617.6,96617.5,9.832]
["binance-futures","BTCUSDT",1739491210708,1.436,96617.6,96617.5,10.357]
["binance-futures","BTCUSDT",1739491210810,1.436,96617.6,96617.5,9.835]
["binance-futures","BTCUSDT",1739491210866,1.396,96617.6,96617.5,9.835]
["binance-futures","BTCUSDT",1739491210971,1.393,96617.6,96617.5,9.835]
["binance-futures","BTCUSDT",1739491211020,4.21,96617.6,96617.5,8.926]
["binance-futures","BTCUSDT",1739491211073,4.151,96617.6,96617.5,8.92]
["binance-futures","BTCUSDT",1739491211124,4.147,96617.6,96617.5,8.924]
["binance-futures","BTCUSDT",1739491211175,3.942,96617.6,96617.5,8.829]
["binance-futures","BTCUSDT",1739491211278,3.998,96617.6,96617.5,7.145]
["binance-futures","BTCUSDT",1739491211327,3.998,96617.6,96617.5,7.141]
["binance-futures","BTCUSDT",1739491211381,3.998,96617.6,96617.5,7.14]
["binance-futures","BTCUSDT",1739491211435,3.806,96617.6,96617.5,7.011]
["binance-futures","BTCUSDT",1739491211538,3.854,96617.6,96617.5,7.016]
["binance-futures","BTCUSDT",1739491211856,3.854,96617.6,96617.5,7.082]
["binance-futures","BTCUSDT",1739491212011,3.854,96617.6,96617.5,7.094]
["binance-futures","BTCUSDT",1739491212061,3.825,96617.6,96617.5,7.094]
["binance-futures","BTCUSDT",1739491212115,3.825,96617.6,96617.5,7.033]
["binance-futures","BTCUSDT",1739491212168,3.824,96617.6,96617.5,7.112]
["binance-futures","BTCUSDT",1739491212221,3.824,96617.6,96617.5,7.072]
["binance-futures","BTCUSDT",1739491212270,3.824,96617.6,96617.5,7.273]
["binance-futures","BTCUSDT",1739491212326,3.826,96617.6,96617.5,7.276]
["binance-futures","BTCUSDT",1739491212377,3.831,96617.6,96617.5,7.271]
["binance-futures","BTCUSDT",1739491212422,3.781,96617.6,96617.5,7.271]
["binance-futures","BTCUSDT",1739491212478,3.702,96617.6,96617.5,7.184]
["binance-futures","BTCUSDT",1739491212528,3.515,96617.6,96617.5,7.183]
["binance-futures","BTCUSDT",1739491212584,2.645,96617.6,96617.5,7.165]
["binance-futures","BTCUSDT",1739491212636,0.477,96617.6,96617.5,7.869]
["binance-futures","BTCUSDT",1739491212689,0.472,96617.6,96617.5,8.693]
["binance-futures","BTCUSDT",1739491212739,0.468,96617.6,96617.5,8.691]
["binance-futures","BTCUSDT",1739491212785,0.468,96617.6,96617.5,12.137]
["binance-futures","BTCUSDT",1739491212841,0.468,96617.6,96617.5,12.262]
["binance-futures","BTCUSDT",1739491212896,0.381,96617.6,96617.5,12.262]
["binance-futures","BTCUSDT",1739491212948,1.562,96620.0,96619.9,16.832]
["binance-futures","BTCUSDT",1739491212997,1.567,96620.0,96619.9,17.151]
["binance-futures","BTCUSDT",1739491213051,1.567,96620.0,96619.9,18.517]
["binance-futures","BTCUSDT",1739491213101,1.567,96620.0,96619.9,17.69]
["binance-futures","BTCUSDT",1739491213155,1.547,96620.0,96619.9,18.135]
["binance-futures","BTCUSDT",1739491213205,1.751,96620.0,96619.9,17.612]
["binance-futures","BTCUSDT",1739491213258,1.747,96620.0,96619.9,17.267]
["binance-futures","BTCUSDT",1739491213311,1.745,96620.0,96619.9,16.968]
["binance-futures","BTCUSDT",1739491213361,1.745,96620.0,96619.9,16.984]
["binance-futures","BTCUSDT",1739491213414,0.932,96622.3,96622.2,6.997]
["binance-futures","BTCUSDT",1739491213465,1.621,96622.3,96622.2,7.024]
["binance-futures","BTCUSDT",1739491213517,1.771,96622.3,96622.2,6.99]
["binance-futures","BTCUSDT",1739491213568,0.411,96622.3,96622.2,6.732]
["binance-futures","BTCUSDT",1739491213619,0.36,96622.3,96622.2,6.827]
["binance-futures","BTCUSDT",1739491213668,0.453,96623.3,96623.2,11.171]
["binance-futures","BTCUSDT",1739491213721,1.021,96623.4,96623.3,18.28]
["binance-futures","BTCUSDT",1739491213774,1.019,96623.4,96623.3,19.114]
["binance-futures","BTCUSDT",1739491213825,0.758,96623.4,96623.3,19.371]
["binance-futures","BTCUSDT",1739491213877,0.497,96623.4,96623.3,19.802]
["binance-futures","BTCUSDT",1739491213929,0.171,96625.0,96624.9,4.891]
["binance-futures","BTCUSDT",1739491213980,0.029,96627.2,96627.1,9.482]
["binance-futures","BTCUSDT",1739491214031,0.003,96629.9,96629.3,14.674]
["binance-futures","BTCUSDT",1739491214082,0.008,96629.4,96629.3,13.237]
["binance-futures","BTCUSDT",1739491214134,0.947,96629.4,96629.3,13.353]
["binance-futures","BTCUSDT",1739491214185,3.091,96637.7,96637.6,7.369]
["binance-futures","BTCUSDT",1739491214237,3.745,96637.7,96637.6,4.358]
["binance-futures","BTCUSDT",1739491214287,3.85,96637.7,96637.6,4.546]
["binance-futures","BTCUSDT",1739491214338,3.889,96637.7,96637.6,4.681]
["binance-futures","BTCUSDT",1739491214391,3.83,96637.7,96637.6,4.688]
["binance-futures","BTCUSDT",1739491214442,3.811,96637.7,96637.6,4.721]
["binance-futures","BTCUSDT",1739491214494,4.494,96637.7,96637.6,4.818]
["binance-futures","BTCUSDT",1739491214545,4.465,96637.7,96637.6,4.839]
["binance-futures","BTCUSDT",1739491214585,4.476,96637.7,96637.6,4.681]
["binance-futures","BTCUSDT",1739491214649,4.476,96637.7,96637.6,4.68]
["binance-futures","BTCUSDT",1739491214699,4.514,96637.7,96637.6,4.782]
["binance-futures","BTCUSDT",1739491214751,4.494,96637.7,96637.6,4.758]
["binance-futures","BTCUSDT",1739491214803,4.414,96637.7,96637.6,4.617]
["binance-futures","BTCUSDT",1739491214852,4.414,96637.7,96637.6,4.607]
["binance-futures","BTCUSDT",1739491214905,4.403,96637.7,96637.6,4.696]
["binance-futures","BTCUSDT",1739491214958,3.126,96637.7,96637.6,4.617]
["binance-futures","BTCUSDT",1739491215010,0.821,96637.7,96637.6,4.713]
["binance-futures","BTCUSDT",1739491215059,1.106,96637.7,96637.6,4.708]
["binance-futures","BTCUSDT",1739491215111,1.129,96637.7,96637.6,4.769]
["binance-futures","BTCUSDT",1739491215162,1.191,96637.7,96637.6,4.773]
["binance-futures","BTCUSDT",1739491215209,0.766,96637.7,96637.6,4.904]
["binance-futures","BTCUSDT",1739491215268,0.756,96637.7,96637.6,4.9]
["binance-futures","BTCUSDT",1739491215320,0.608,96637.7,96637.6,4.896]
["binance-futures","BTCUSDT",1739491215371,0.385,96637.7,96637.6,4.894]
["binance-futures","BTCUSDT",1739491215422,1.926,96637.8,96637.7,10.88]
["binance-futures","BTCUSDT",1739491215473,0.923,96637.8,96637.7,11.225]
["binance-futures","BTCUSDT",1739491215525,0.811,96637.8,96637.7,10.894]
["binance-futures","BTCUSDT",1739491215578,0.955,96637.8,96637.7,10.901]
["binance-futures","BTCUSDT",1739491215631,0.96,96637.8,96637.7,10.938]
["binance-futures","BTCUSDT",1739491215682,0.96,96637.8,96637.7,11.079]
["binance-futures","BTCUSDT",1739491215734,0.96,96637.8,96637.7,11.184]
["binance-futures","BTCUSDT",1739491215781,0.811,96637.8,96637.7,11.204]
["binance-futures","BTCUSDT",1739491215837,0.811,96637.8,96637.7,10.312]
["binance-futures","BTCUSDT",1739491215889,0.763,96638.9,96638.8,3.982]
["binance-futures","BTCUSDT",1739491215941,0.423,96638.9,96638.8,18.506]
["binance-futures","BTCUSDT",1739491215992,0.423,96638.9,96638.8,17.415]
["binance-futures","BTCUSDT",1739491216042,1.575,96638.9,96638.8,17.153]
["binance-futures","BTCUSDT",1739491216094,4.675,96638.9,96638.8,10.612]
["binance-futures","BTCUSDT",1739491216144,6.179,96638.9,96638.8,0.985]
["binance-futures","BTCUSDT",1739491216196,6.339,96638.9,96638.8,1.836]
["binance-futures","BTCUSDT",1739491216247,4.844,96638.9,96638.8,2.055]
["binance-futures","BTCUSDT",1739491216298,4.325,96638.9,96638.8,2.146]
["binance-futures","BTCUSDT",1739491216349,4.516,96638.9,96638.8,4.198]
["binance-futures","BTCUSDT",1739491216402,4.41,96638.9,96638.8,4.059]
["binance-futures","BTCUSDT",1739491216455,4.336,96638.9,96638.8,4.064]
["binance-futures","BTCUSDT",1739491216508,3.733,96638.9,96638.8,4.352]
["binance-futures","BTCUSDT",1739491216559,3.735,96638.9,96638.8,4.356]
["binance-futures","BTCUSDT",1739491216612,3.733,96638.9,96638.8,4.376]
["binance-futures","BTCUSDT",1739491216662,4.537,96638.9,96638.8,4.26]
["binance-futures","BTCUSDT",1739491216722,4.543,96638.9,96638.8,2.428]
["binance-futures","BTCUSDT",1739491216768,4.492,96638.9,96638.8,2.486]
["binance-futures","BTCUSDT",1739491216825,4.492,96638.9,96638.8,2.558]
["binance-futures","BTCUSDT",1739491216872,4.401,96638.9,96638.8,2.558]
["binance-futures","BTCUSDT",1739491216926,4.247,96638.9,96638.8,2.561]
["binance-futures","BTCUSDT",1739491216981,4.238,96638.9,96638.8,2.561]
["binance-futures","BTCUSDT",1739491217037,4.236,96638.9,96638.8,2.525]
["binance-futures","BTCUSDT",1739491217089,4.236,96638.9,96638.8,2.557]
["binance-futures","BTCUSDT",1739491217191,4.236,96638.9,96638.8,2.571]
["binance-futures","BTCUSDT",1739491217241,4.373,96638.9,96638.8,3.43]
["binance-futures","BTCUSDT",1739491217294,4.252,96638.9,96638.8,3.411]
["binance-futures","BTCUSDT",1739491217398,4.194,96638.9,96638.8,3.432]
["binance-futures","BTCUSDT",1739491217442,4.194,96638.9,96638.8,3.436]
["binance-futures","BTCUSDT",1739491217506,4.194,96638.9,96638.8,3.441]
["binance-futures","BTCUSDT",1739491217665,4.194,96638.9,96638.8,3.235]
["binance-futures","BTCUSDT",1739491217718,4.194,96638.9,96638.8,3.179]
["binance-futures","BTCUSDT",1739491217769,4.194,96638.9,96638.8,3.238]
["binance-futures","BTCUSDT",1739491217821,4.336,96638.9,96638.8,2.297]
["binance-futures","BTCUSDT",1739491217866,4.261,96638.9,96638.8,2.297]
["binance-futures","BTCUSDT",1739491217927,4.261,96638.9,96638.8,2.358]
["binance-futures","BTCUSDT",1739491217982,4.541,96638.9,96638.8,2.292]
["binance-futures","BTCUSDT",1739491218030,4.231,96638.9,96638.8,2.326]
["binance-futures","BTCUSDT",1739491218082,4.233,96638.9,96638.8,2.363]
["binance-futures","BTCUSDT",1739491218141,4.233,96638.9,96638.8,2.426]
["binance-futures","BTCUSDT",1739491218196,4.033,96638.9,96638.8,2.44]
["binance-futures","BTCUSDT",1739491218249,4.033,96638.9,96638.8,2.449]
["binance-futures","BTCUSDT",1739491218301,3.627,96638.9,96638.8,4.331]
["binance-futures","BTCUSDT",1739491218350,2.553,96638.9,96638.8,4.331]
["binance-futures","BTCUSDT",1739491218407,2.612,96638.9,96638.8,4.331]
["binance-futures","BTCUSDT",1739491218459,2.612,96638.9,96638.8,4.333]
["binance-futures","BTCUSDT",1739491218509,2.653,96638.9,96638.8,4.333]
["binance-futures","BTCUSDT",1739491218561,2.653,96638.9,96638.8,4.332]
["binance-futures","BTCUSDT",1739491218608,2.606,96638.9,96638.8,4.332]
["binance-futures","BTCUSDT",1739491218663,2.549,96638.9,96638.8,4.473]
["binance-futures","BTCUSDT",1739491218722,2.615,96638.9,96638.8,4.473]
["binance-futures","BTCUSDT",1739491218823,2.201,96638.9,96638.8,4.449]
["binance-futures","BTCUSDT",1739491218869,2.203,96638.9,96638.8,4.449]
["binance-futures","BTCUSDT",1739491218926,2.194,96638.9,96638.8,4.449]
["binance-futures","BTCUSDT",1739491219032,2.019,96638.9,96638.8,4.449]
["binance-futures","BTCUSDT",1739491219084,0.503,96638.9,96638.8,4.617]
["binance-futures","BTCUSDT",1739491219136,0.233,96638.9,96638.8,4.961]
["binance-futures","BTCUSDT",1739491219238,0.235,96638.9,96638.8,4.923]
["binance-futures","BTCUSDT",1739491219292,0.229,96638.9,96638.8,4.924]
["binance-futures","BTCUSDT",1739491219342,0.232,96638.9,96638.8,4.924]
["binance-futures","BTCUSDT",1739491219391,0.175,96638.9,96638.8,4.921]
["binance-futures","BTCUSDT",1739491219443,0.164,96638.9,96638.8,4.926]
["binance-futures","BTCUSDT",1739491219501,0.118,96638.9,96638.8,4.889]
["binance-futures","BTCUSDT",1739491219548,0.173,96638.9,96638.8,4.884]
["binance-futures","BTCUSDT",1739491219601,0.173,96638.9,96638.8,4.863]
["binance-futures","BTCUSDT",1739491219659,0.166,96638.9,96638.8,4.857]
["binance-futures","BTCUSDT",1739491219762,0.166,96638.9,96638.8,4.854]
["binance-futures","BTCUSDT",1739491219813,0.166,96638.9,96638.8,5.006]
["binance-futures","BTCUSDT",1739491219863,0.222,96638.9,96638.8,5.006]
["binance-futures","BTCUSDT",1739491219920,0.065,96638.9,96638.8,5.008]
["binance-futures","BTCUSDT",1739491219971,0.065,96638.9,96638.8,5.028]
["binance-futures","BTCUSDT",1739491220078,0.326,96638.9,96638.8,5.06]
["binance-futures","BTCUSDT",1739491220129,0.331,96638.9,96638.8,5.008]
["binance-futures","BTCUSDT",1739491220178,0.031,96638.9,96638.8,5.058]
["binance-futures","BTCUSDT",1739491220231,0.611,96639.0,96638.9,20.561]
["binance-futures","BTCUSDT",1739491220286,0.613,96639.0,96638.9,21.27]
["binance-futures","BTCUSDT",1739491220337,0.299,96640.5,96640.4,8.711]
["binance-futures","BTCUSDT",1739491220387,0.301,96640.5,96640.4,8.949]
["binance-futures","BTCUSDT",1739491220440,0.424,96640.5,96640.4,8.408]
["binance-futures","BTCUSDT",1739491220490,0.263,96640.5,96640.4,8.506]
["binance-futures","BTCUSDT",1739491220541,0.44,96640.5,96640.4,8.821]
["binance-futures","BTCUSDT",1739491220592,0.438,96640.5,96640.4,8.834]
["binance-futures","BTCUSDT",1739491220647,0.177,96640.5,96640.4,9.007]
["binance-futures","BTCUSDT",1739491220741,0.438,96640.5,96640.4,9.021]
["binance-futures","BTCUSDT",1739491220805,0.413,96640.5,96640.4,9.13]
["binance-futures","BTCUSDT",1739491220854,0.413,96640.5,96640.4,9.209]
["binance-futures","BTCUSDT",1739491220908,0.384,96640.5,96640.4,9.214]
["binance-futures","BTCUSDT",1739491220960,0.828,96640.5,96640.4,8.953]
["binance-futures","BTCUSDT",1739491221009,1.684,96640.5,96640.4,7.249]
["binance-futures","BTCUSDT",1739491221064,1.936,96640.5,96640.4,7.245]
["binance-futures","BTCUSDT",1739491221115,4.4,96640.5,96640.4,5.31]
["binance-futures","BTCUSDT",1739491221166,4.4,96640.5,96640.4,3.727]
["binance-futures","BTCUSDT",1739491221217,4.402,96640.5,96640.4,3.727]
["binance-futures","BTCUSDT",1739491221267,4.402,96640.5,96640.4,3.855]
["binance-futures","BTCUSDT",1739491221322,4.405,96640.5,96640.4,3.833]
["binance-futures","BTCUSDT",1739491221369,4.405,96640.5,96640.4,3.611]
["binance-futures","BTCUSDT",1739491221476,4.357,96640.5,96640.4,3.746]
["binance-futures","BTCUSDT",1739491221523,4.357,96640.5,96640.4,3.749]
["binance-futures","BTCUSDT",1739491221634,4.362,96640.5,96640.4,3.749]
["binance-futures","BTCUSDT",1739491221681,4.349,96640.5,96640.4,3.749]
["binance-futures","BTCUSDT",1739491221798,4.349,96640.5,96640.4,3.915]
["binance-futures","BTCUSDT",1739491221851,4.349,96640.5,96640.4,4.044]
["binance-futures","BTCUSDT",1739491221901,4.348,96640.5,96640.4,4.044]
["binance-futures","BTCUSDT",1739491222015,4.099,96640.5,96640.4,4.391]
["binance-futures","BTCUSDT",1739491222067,3.899,96640.5,96640.4,4.358]
["binance-futures","BTCUSDT",1739491222118,2.837,96640.5,96640.4,4.272]
["binance-futures","BTCUSDT",1739491222168,2.875,96640.5,96640.4,4.202]
["binance-futures","BTCUSDT",1739491222221,2.85,96640.5,96640.4,4.202]
["binance-futures","BTCUSDT",1739491222278,2.837,96640.5,96640.4,4.208]
["binance-futures","BTCUSDT",1739491222381,2.831,96640.5,96640.4,4.204]
["binance-futures","BTCUSDT",1739491222446,2.829,96640.5,96640.4,4.204]
["binance-futures","BTCUSDT",1739491222549,2.846,96640.5,96640.4,4.204]
["binance-futures","BTCUSDT",1739491222598,2.846,96640.5,96640.4,4.549]
["binance-futures","BTCUSDT",1739491222649,0.289,96640.5,96640.4,5.155]
["binance-futures","BTCUSDT",1739491222703,0.402,96640.5,96640.4,4.931]
["binance-futures","BTCUSDT",1739491222753,0.342,96640.5,96640.4,5.253]
["binance-futures","BTCUSDT",1739491222804,0.055,96640.5,96640.4,5.258]
["binance-futures","BTCUSDT",1739491222855,0.314,96640.5,96640.4,5.253]
["binance-futures","BTCUSDT",1739491222904,0.316,96640.5,96640.4,5.253]
["binance-futures","BTCUSDT",1739491222959,0.113,96640.5,96640.4,5.253]
["binance-futures","BTCUSDT",1739491223008,0.055,96640.5,96640.4,5.253]
["binance-futures","BTCUSDT",1739491223061,0.432,96640.5,96640.4,5.24]
["binance-futures","BTCUSDT",1739491223109,0.37,96640.5,96640.4,5.24]
["binance-futures","BTCUSDT",1739491223167,0.364,96640.5,96640.4,5.289]
["binance-futures","BTCUSDT",1739491223221,0.409,96640.5,96640.4,5.279]
["binance-futures","BTCUSDT",1739491223276,0.335,96640.5,96640.4,5.275]
["binance-futures","BTCUSDT",1739491223322,0.403,96640.5,96640.4,5.293]
["binance-futures","BTCUSDT",1739491223431,1.1,96641.0,96640.9,12.36]
["binance-futures","BTCUSDT",1739491223481,0.332,96641.0,96640.9,12.42]
["binance-futures","BTCUSDT",1739491223532,0.311,96641.0,96640.9,12.533]
["binance-futures","BTCUSDT",1739491223586,0.311,96641.0,96640.9,13.084]
["binance-futures","BTCUSDT",1739491223638,0.311,96641.0,96640.9,13.112]
["binance-futures","BTCUSDT",1739491223686,0.311,96641.0,96640.9,13.273]
["binance-futures","BTCUSDT",1739491223743,0.311,96641.0,96640.9,13.292]
["binance-futures","BTCUSDT",1739491223800,0.311,96641.0,96640.9,13.254]
["binance-futures","BTCUSDT",1739491223851,0.309,96641.0,96640.9,13.686]
["binance-futures","BTCUSDT",1739491223902,0.058,96641.0,96640.9,13.702]
["binance-futures","BTCUSDT",1739491223958,0.281,96641.0,96640.9,13.702]
["binance-futures","BTCUSDT",1739491224004,0.271,96641.0,96640.9,13.702]
["binance-futures","BTCUSDT",1739491224061,0.206,96641.0,96640.9,13.702]
["binance-futures","BTCUSDT",1739491224113,0.208,96641.0,96640.9,13.736]
["binance-futures","BTCUSDT",1739491224165,0.002,96641.0,96640.9,13.736]
["binance-futures","BTCUSDT",1739491224212,0.379,96641.9,96641.8,7.039]
["binance-futures","BTCUSDT",1739491224269,0.318,96641.9,96641.8,7.083]
["binance-futures","BTCUSDT",1739491224319,0.46,96641.9,96641.8,7.118]
["binance-futures","BTCUSDT",1739491224370,1.492,96641.9,96641.8,6.892]
["binance-futures","BTCUSDT",1739491224426,1.442,96641.9,96641.8,5.571]
["binance-futures","BTCUSDT",1739491224477,3.782,96641.9,96641.8,4.166]
["binance-futures","BTCUSDT",1739491224526,3.477,96641.9,96641.8,4.168]
["binance-futures","BTCUSDT",1739491224578,3.479,96641.9,96641.8,4.373]
["binance-futures","BTCUSDT",1739491224628,3.479,96641.9,96641.8,4.708]
["binance-futures","BTCUSDT",1739491224682,3.331,96641.9,96641.8,4.739]
["binance-futures","BTCUSDT",1739491224736,3.32,96641.9,96641.8,4.739]
["binance-futures","BTCUSDT",1739491224784,3.372,96641.9,96641.8,4.603]
["binance-futures","BTCUSDT",1739491224943,3.372,96641.9,96641.8,9.732]
["binance-futures","BTCUSDT",1739491224994,3.436,96641.9,96641.8,9.992]
["binance-futures","BTCUSDT",1739491225045,3.557,96641.9,96641.8,11.971]
["binance-futures","BTCUSDT",1739491225100,1.445,96643.5,96643.4,12.651]
["binance-futures","BTCUSDT",1739491225153,1.445,96643.5,96643.4,12.69]
["binance-futures","BTCUSDT",1739491225201,1.447,96643.5,96643.4,12.725]
["binance-futures","BTCUSDT",1739491225254,1.447,96643.5,96643.4,12.759]
["binance-futures","BTCUSDT",1739491225306,3.353,96643.5,96643.4,10.208]
["binance-futures","BTCUSDT",1739491225359,3.388,96643.5,96643.4,8.017]
["binance-futures","BTCUSDT",1739491225409,3.396,96643.5,96643.4,8.168]
["binance-futures","BTCUSDT",1739491225462,3.391,96643.5,96643.4,7.323]
["binance-futures","BTCUSDT",1739491225517,3.922,96643.5,96643.4,7.266]
["binance-futures","BTCUSDT",1739491225569,3.92,96643.5,96643.4,7.068]
["binance-futures","BTCUSDT",1739491225622,3.92,96643.5,96643.4,7.054]
["binance-futures","BTCUSDT",1739491225675,4.026,96643.5,96643.4,5.264]
["binance-futures","BTCUSDT",1739491225725,4.026,96643.5,96643.4,5.176]
["binance-futures","BTCUSDT",1739491225781,4.026,96643.5,96643.4,5.336]
["binance-futures","BTCUSDT",1739491225831,4.024,96643.5,96643.4,5.333]
["binance-futures","BTCUSDT",1739491225885,4.024,96643.5,96643.4,5.224]
["binance-futures","BTCUSDT",1739491225988,4.024,96643.5,96643.4,5.229]
["binance-futures","BTCUSDT",1739491226040,3.47,96643.5,96643.4,5.233]
["binance-futures","BTCUSDT",1739491226090,4.37,96643.5,96643.4,5.176]
["binance-futures","BTCUSDT",1739491226198,4.365,96643.5,96643.4,5.176]
["binance-futures","BTCUSDT",1739491226248,4.367,96643.5,96643.4,5.181]
["binance-futures","BTCUSDT",1739491226301,4.369,96643.5,96643.4,5.182]
["binance-futures","BTCUSDT",1739491226369,4.364,96643.5,96643.4,4.979]
["binance-futures","BTCUSDT",1739491226421,4.388,96643.5,96643.4,4.856]
["binance-futures","BTCUSDT",1739491226471,4.388,96643.5,96643.4,4.86]
["binance-futures","BTCUSDT",1739491226524,4.388,96643.5,96643.4,4.643]
["binance-futures","BTCUSDT",1739491226570,4.388,96643.5,96643.4,4.663]
["binance-futures","BTCUSDT",1739491226781,4.375,96643.5,96643.4,4.663]
["binance-futures","BTCUSDT",1739491226836,4.377,96643.5,96643.4,4.663]
["binance-futures","BTCUSDT",1739491226887,4.377,96643.5,96643.4,4.679]
["binance-futures","BTCUSDT",1739491226987,4.341,96643.5,96643.4,4.679]
["binance-futures","BTCUSDT",1739491227098,4.237,96643.5,96643.4,4.714]
["binance-futures","BTCUSDT",1739491227145,4.237,96643.5,96643.4,4.719]
["binance-futures","BTCUSDT",1739491227201,4.237,96643.5,96643.4,4.718]
["binance-futures","BTCUSDT",1739491227308,4.197,96643.5,96643.4,4.932]
["binance-futures","BTCUSDT",1739491227362,4.251,96643.5,96643.4,4.434]
["binance-futures","BTCUSDT",1739491227415,4.124,96643.5,96643.4,4.551]
["binance-futures","BTCUSDT",1739491227468,4.11,96643.5,96643.4,4.6]
["binance-futures","BTCUSDT",1739491227520,4.081,96643.5,96643.4,4.6]
["binance-futures","BTCUSDT",1739491227570,4.034,96643.5,96643.4,4.605]
["binance-futures","BTCUSDT",1739491227622,4.034,96643.5,96643.4,4.602]
["binance-futures","BTCUSDT",1739491227678,4.024,96643.5,96643.4,4.602]
["binance-futures","BTCUSDT",1739491227842,3.975,96643.5,96643.4,4.602]
["binance-futures","BTCUSDT",1739491227898,3.975,96643.5,96643.4,4.664]
["binance-futures","BTCUSDT",1739491227941,3.944,96643.5,96643.4,4.664]
["binance-futures","BTCUSDT",1739491228058,3.898,96643.5,96643.4,4.666]
["binance-futures","BTCUSDT",1739491228102,3.898,96643.5,96643.4,4.676]
["binance-futures","BTCUSDT",1739491228161,3.898,96643.5,96643.4,4.671]
["binance-futures","BTCUSDT",1739491228212,3.898,96643.5,96643.4,4.658]
["binance-futures","BTCUSDT",1739491228264,3.9,96643.5,96643.4,4.641]
["binance-futures","BTCUSDT",1739491228317,3.871,96643.5,96643.4,4.644]
["binance-futures","BTCUSDT",1739491228362,3.871,96643.5,96643.4,4.835]
["binance-futures","BTCUSDT",1739491228421,3.869,96643.5,96643.4,4.835]
["binance-futures","BTCUSDT",1739491228482,3.821,96643.5,96643.4,4.833]
["binance-futures","BTCUSDT",1739491228538,4.167,96643.5,96643.4,4.833]
["binance-futures","BTCUSDT",1739491228641,4.167,96643.5,96643.4,4.837]
["binance-futures","BTCUSDT",1739491228694,4.042,96643.5,96643.4,4.835]
["binance-futures","BTCUSDT",1739491228801,4.036,96643.5,96643.4,4.835]
["binance-futures","BTCUSDT",1739491228853,4.004,96643.5,96643.4,4.835]
["binance-futures","BTCUSDT",1739491229063,3.657,96643.5,96643.4,4.86]
["binance-futures","BTCUSDT",1739491229121,3.884,96643.5,96643.4,4.86]
["binance-futures","BTCUSDT",1739491229228,3.955,96643.5,96643.4,4.859]
["binance-futures","BTCUSDT",1739491229278,3.955,96643.5,96643.4,4.86]
["binance-futures","BTCUSDT",1739491229326,3.951,96643.5,96643.4,4.865]
["binance-futures","BTCUSDT",1739491229382,3.951,96643.5,96643.4,4.866]
["binance-futures","BTCUSDT",1739491229441,3.951,96643.5,96643.4,4.861]
["binance-futures","BTCUSDT",1739491229489,3.94,96643.5,96643.4,4.861]
["binance-futures","BTCUSDT",1739491229548,1.894,96643.5,96643.4,4.841]
["binance-futures","BTCUSDT",1739491229601,1.713,96643.5,96643.4,4.537]
["binance-futures","BTCUSDT",1739491229646,1.715,96643.5,96643.4,4.524]
["binance-futures","BTCUSDT",1739491229701,1.667,96643.5,96643.4,4.524]
["binance-futures","BTCUSDT",1739491229801,1.55,96643.5,96643.4,4.544]
["binance-futures","BTCUSDT",1739491229859,1.206,96643.5,96643.4,4.544]
["binance-futures","BTCUSDT",1739491229909,1.247,96643.5,96643.4,4.544]
["binance-futures","BTCUSDT",1739491229965,1.252,96643.5,96643.4,4.542]
["binance-futures","BTCUSDT",1739491230068,0.93,96643.5,96643.4,4.542]
["binance-futures","BTCUSDT",1739491230122,0.527,96643.5,96643.4,4.538]
["binance-futures","BTCUSDT",1739491230170,0.527,96643.5,96643.4,4.537]
["binance-futures","BTCUSDT",1739491230226,0.529,96643.5,96643.4,4.538]
["binance-futures","BTCUSDT",1739491230331,0.562,96643.5,96643.4,4.523]
["binance-futures","BTCUSDT",1739491230384,0.557,96643.5,96643.4,4.701]
["binance-futures","BTCUSDT",1739491230433,0.502,96643.5,96643.4,4.707]
["binance-futures","BTCUSDT",1739491230485,0.661,96643.5,96643.4,4.474]
["binance-futures","BTCUSDT",1739491230538,0.661,96643.5,96643.4,4.469]
["binance-futures","BTCUSDT",1739491230587,0.661,96643.5,96643.4,4.472]
["binance-futures","BTCUSDT",1739491230692,0.907,96643.5,96643.4,4.478]
["binance-futures","BTCUSDT",1739491230800,0.903,96643.5,96643.4,4.478]
["binance-futures","BTCUSDT",1739491230902,0.958,96643.5,96643.4,4.443]
["binance-futures","BTCUSDT",1739491231007,0.903,96643.5,96643.4,4.443]
["binance-futures","BTCUSDT",1739491231109,0.957,96643.5,96643.4,4.456]
["binance-futures","BTCUSDT",1739491231168,0.901,96643.5,96643.4,4.57]
["binance-futures","BTCUSDT",1739491231218,0.903,96643.5,96643.4,4.609]
["binance-futures","BTCUSDT",1739491231262,0.908,96643.5,96643.4,4.605]
["binance-futures","BTCUSDT",1739491231323,0.91,96643.5,96643.4,4.968]
["binance-futures","BTCUSDT",1739491231378,0.925,96643.5,96643.4,4.888]
["binance-futures","BTCUSDT",1739491231428,0.925,96643.5,96643.4,4.949]
["binance-futures","BTCUSDT",1739491231480,1.036,96643.5,96643.4,4.874]
["binance-futures","BTCUSDT",1739491231527,0.701,96643.5,96643.4,4.91]
["binance-futures","BTCUSDT",1739491231586,0.645,96643.5,96643.4,4.914]
["binance-futures","BTCUSDT",1739491231743,0.645,96643.5,96643.4,4.956]
["binance-futures","BTCUSDT",1739491231901,0.644,96643.5,96643.4,4.956]
["binance-futures","BTCUSDT",1739491231955,0.65,96643.5,96643.4,4.924]
["binance-futures","BTCUSDT",1739491232005,0.631,96643.5,96643.4,4.914]
["binance-futures","BTCUSDT",1739491232106,0.631,96643.5,96643.4,4.92]
["binance-futures","BTCUSDT",1739491232218,0.631,96643.5,96643.4,4.921]
["binance-futures","BTCUSDT",1739491232269,0.631,96643.5,96643.4,4.917]
["binance-futures","BTCUSDT",1739491232321,0.631,96643.5,96643.4,4.919]
["binance-futures","BTCUSDT",1739491232370,0.63,96643.5,96643.4,4.925]
["binance-futures","BTCUSDT",1739491232426,0.619,96643.5,96643.4,4.929]
["binance-futures","BTCUSDT",1739491232481,0.56,96643.5,96643.4,4.929]
["binance-futures","BTCUSDT",1739491232686,0.67,96643.5,96643.4,4.822]
["binance-futures","BTCUSDT",1739491232741,0.67,96643.5,96643.4,4.858]
["binance-futures","BTCUSDT",1739491232791,0.419,96643.5,96643.4,4.86]
["binance-futures","BTCUSDT",1739491232846,0.419,96643.5,96643.4,4.84]
["binance-futures","BTCUSDT",1739491232899,0.419,96643.5,96643.4,4.842]
["binance-futures","BTCUSDT",1739491233061,0.424,96643.5,96643.4,4.842]
["binance-futures","BTCUSDT",1739491233108,0.392,96643.5,96643.4,4.868]
["binance-futures","BTCUSDT",1739491233164,0.387,96643.5,96643.4,4.858]
["binance-futures","BTCUSDT",1739491233211,0.362,96643.5,96643.4,4.859]
["binance-futures","BTCUSDT",1739491233421,0.366,96643.5,96643.4,4.858]
["binance-futures","BTCUSDT",1739491233474,0.366,96643.5,96643.4,4.654]
["binance-futures","BTCUSDT",1739491233578,0.509,96643.5,96643.4,4.623]
["binance-futures","BTCUSDT",1739491233630,1.47,96643.5,96643.4,4.463]
["binance-futures","BTCUSDT",1739491233682,1.531,96643.5,96643.4,4.458]
["binance-futures","BTCUSDT",1739491233786,1.472,96643.5,96643.4,4.302]
["binance-futures","BTCUSDT",1739491233838,1.472,96643.5,96643.4,4.297]
["binance-futures","BTCUSDT",1739491233887,1.475,96643.5,96643.4,4.297]
["binance-futures","BTCUSDT",1739491233991,1.475,96643.5,96643.4,4.296]
["binance-futures","BTCUSDT",1739491234047,1.311,96643.5,96643.4,4.444]
["binance-futures","BTCUSDT",1739491234100,1.365,96643.5,96643.4,4.444]
["binance-futures","BTCUSDT",1739491234150,1.438,96643.5,96643.4,4.196]
["binance-futures","BTCUSDT",1739491234203,1.438,96643.5,96643.4,4.321]
["binance-futures","BTCUSDT",1739491234258,1.435,96643.5,96643.4,4.348]
["binance-futures","BTCUSDT",1739491234311,1.471,96643.5,96643.4,4.352]
["binance-futures","BTCUSDT",1739491234361,1.455,96643.5,96643.4,4.352]
["binance-futures","BTCUSDT",1739491234412,1.56,96643.5,96643.4,4.332]
["binance-futures","BTCUSDT",1739491234462,1.392,96643.5,96643.4,4.353]
["binance-futures","BTCUSDT",1739491234515,1.115,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234569,1.017,96643.5,96643.4,4.323]
["binance-futures","BTCUSDT",1739491234620,0.97,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234669,1.16,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234725,1.089,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234775,1.02,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234824,1.02,96643.5,96643.4,4.32]
["binance-futures","BTCUSDT",1739491234878,1.047,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234931,1.068,96643.5,96643.4,4.318]
["binance-futures","BTCUSDT",1739491234984,3.298,96643.5,96643.4,4.094]
["binance-futures","BTCUSDT",1739491235037,3.282,96643.5,96643.4,4.004]
["binance-futures","BTCUSDT",1739491235087,5.145,96643.5,96643.4,3.983]
["binance-futures","BTCUSDT",1739491235141,5.143,96643.5,96643.4,3.982]
["binance-futures","BTCUSDT",1739491235191,5.147,96643.5,96643.4,3.964]
["binance-futures","BTCUSDT",1739491235246,5.147,96643.5,96643.4,4.044]
["binance-futures","BTCUSDT",1739491235295,5.147,96643.5,96643.4,4.046]
["binance-futures","BTCUSDT",1739491235346,5.147,96643.5,96643.4,4.039]
["binance-futures","BTCUSDT",1739491235451,5.158,96643.5,96643.4,4.024]
["binance-futures","BTCUSDT",1739491235506,5.321,96643.5,96643.4,4.059]
["binance-futures","BTCUSDT",1739491235607,5.333,96643.5,96643.4,4.059]
["binance-futures","BTCUSDT",1739491235659,5.347,96643.5,96643.4,4.059]
["binance-futures","BTCUSDT",1739491235711,5.201,96643.5,96643.4,4.064]
["binance-futures","BTCUSDT",1739491235918,4.485,96643.5,96643.4,4.204]
["binance-futures","BTCUSDT",1739491236021,4.485,96643.5,96643.4,4.206]
["binance-futures","BTCUSDT",1739491236087,4.365,96643.5,96643.4,4.237]
["binance-futures","BTCUSDT",1739491236137,4.315,96643.5,96643.4,4.192]
["binance-futures","BTCUSDT",1739491236190,4.315,96643.5,96643.4,4.122]
["binance-futures","BTCUSDT",1739491236241,4.286,96643.5,96643.4,4.122]
["binance-futures","BTCUSDT",1739491236290,4.286,96643.5,96643.4,4.119]
["binance-futures","BTCUSDT",1739491236347,4.286,96643.5,96643.4,4.156]
["binance-futures","BTCUSDT",1739491236400,4.286,96643.5,96643.4,4.176]
["binance-futures","BTCUSDT",1739491236448,4.487,96643.5,96643.4,4.192]
["binance-futures","BTCUSDT",1739491236502,4.29,96643.5,96643.4,4.265]
["binance-futures","BTCUSDT",1739491236558,3.984,96643.5,96643.4,4.198]
["binance-futures","BTCUSDT",1739491236661,3.984,96643.5,96643.4,4.225]
["binance-futures","BTCUSDT",1739491236708,4.026,96643.5,96643.4,4.198]
["binance-futures","BTCUSDT",1739491236768,4.031,96643.5,96643.4,4.2]
["binance-futures","BTCUSDT",1739491236821,4.132,96643.5,96643.4,4.2]
["binance-futures","BTCUSDT",1739491236873,4.094,96643.5,96643.4,4.204]
["binance-futures","BTCUSDT",1739491236927,4.026,96643.5,96643.4,4.204]
["binance-futures","BTCUSDT",1739491237030,4.076,96643.5,96643.4,4.204]
["binance-futures","BTCUSDT",1739491237081,4.08,96643.5,96643.4,4.204]
["binance-futures","BTCUSDT",1739491237138,4.1,96643.5,96643.4,4.174]
["binance-futures","BTCUSDT",1739491237192,1.009,96643.5,96643.4,4.524]
["binance-futures","BTCUSDT",1739491237241,0.407,96643.5,96643.4,4.489]
["binance-futures","BTCUSDT",1739491237294,0.405,96643.5,96643.4,4.489]
["binance-futures","BTCUSDT",1739491237342,0.405,96643.5,96643.4,4.477]
["binance-futures","BTCUSDT",1739491237398,0.405,96643.5,96643.4,4.482]
["binance-futures","BTCUSDT",1739491237448,0.4,96643.5,96643.4,4.473]
["binance-futures","BTCUSDT",1739491237501,0.4,96643.5,96643.4,4.441]
["binance-futures","BTCUSDT",1739491237552,0.461,96643.5,96643.4,4.441]
["binance-futures","BTCUSDT",1739491237606,0.251,96643.5,96643.4,4.477]
["binance-futures","BTCUSDT",1739491237661,0.256,96643.5,96643.4,4.477]
["binance-futures","BTCUSDT",1739491237872,0.256,96643.5,96643.4,4.47]
["binance-futures","BTCUSDT",1739491237926,0.256,96643.5,96643.4,4.473]
["binance-futures","BTCUSDT",1739491237981,0.258,96643.5,96643.4,4.357]
["binance-futures","BTCUSDT",1739491238088,0.241,96643.5,96643.4,4.357]
["binance-futures","BTCUSDT",1739491238142,0.206,96643.5,96643.4,4.33]
["binance-futures","BTCUSDT",1739491238197,0.206,96643.5,96643.4,4.32]
["binance-futures","BTCUSDT",1739491238245,0.135,96643.5,96643.4,4.286]
["binance-futures","BTCUSDT",1739491238301,0.133,96643.5,96643.4,4.286]
["binance-futures","BTCUSDT",1739491238352,0.204,96643.5,96643.4,4.286]
["binance-futures","BTCUSDT",1739491238408,0.118,96643.5,96643.4,4.285]
["binance-futures","BTCUSDT",1739491238459,0.379,96643.5,96643.4,4.291]
["binance-futures","BTCUSDT",1739491238511,0.859,96643.5,96643.4,4.291]
["binance-futures","BTCUSDT",1739491238565,0.847,96643.5,96643.4,4.327]
["binance-futures","BTCUSDT",1739491238617,0.826,96643.5,96643.4,4.141]
["binance-futures","BTCUSDT",1739491238661,0.826,96643.5,96643.4,4.139]
["binance-futures","BTCUSDT",1739491238761,0.824,96643.5,96643.4,4.139]
["binance-futures","BTCUSDT",1739491238829,0.824,96643.5,96643.4,4.137]
["binance-futures","BTCUSDT",1739491238927,0.824,96643.5,96643.4,4.128]
["binance-futures","BTCUSDT",1739491238986,0.888,96643.5,96643.4,4.128]
["binance-futures","BTCUSDT",1739491239037,2.861,96643.5,96643.4,4.112]
["binance-futures","BTCUSDT",1739491239087,3.368,96643.5,96643.4,4.4]
["binance-futures","BTCUSDT",1739491239138,3.373,96643.5,96643.4,4.287]
["binance-futures","BTCUSDT",1739491239241,6.628,96643.5,96643.4,4.145]
["binance-futures","BTCUSDT",1739491239297,6.63,96643.5,96643.4,4.144]
["binance-futures","BTCUSDT",1739491239350,6.64,96643.5,96643.4,4.146]
["binance-futures","BTCUSDT",1739491239400,6.638,96643.5,96643.4,4.126]
["binance-futures","BTCUSDT",1739491239450,6.638,96643.5,96643.4,4.124]
["binance-futures","BTCUSDT",1739491239501,6.64,96643.5,96643.4,4.086]
["binance-futures","BTCUSDT",1739491239551,6.603,96643.5,96643.4,4.015]
["binance-futures","BTCUSDT",1739491239608,6.656,96643.5,96643.4,3.88]
["binance-futures","BTCUSDT",1739491239658,6.603,96643.5,96643.4,3.9]
["binance-futures","BTCUSDT",1739491239762,6.603,96643.5,96643.4,3.998]
["binance-futures","BTCUSDT",1739491239814,6.603,96643.5,96643.4,3.942]
["binance-futures","BTCUSDT",1739491239869,6.603,96643.5,96643.4,4.022]
["binance-futures","BTCUSDT",1739491239919,6.603,96643.5,96643.4,3.951]
["binance-futures","BTCUSDT",1739491239969,6.601,96643.5,96643.4,3.921]
["binance-futures","BTCUSDT",1739491240078,8.316,96643.5,96643.4,1.639]
["binance-futures","BTCUSDT",1739491240129,8.279,96643.5,96643.4,1.694]
["binance-futures","BTCUSDT",1739491240182,8.225,96643.5,96643.4,1.798]
["binance-futures","BTCUSDT",1739491240228,8.239,96643.5,96643.4,1.798]
["binance-futures","BTCUSDT",1739491240339,8.239,96643.5,96643.4,1.694]
["binance-futures","BTCUSDT",1739491240391,8.239,96643.5,96643.4,1.856]
["binance-futures","BTCUSDT",1739491240442,8.239,96643.5,96643.4,1.752]
["binance-futures","BTCUSDT",1739491240498,8.239,96643.5,96643.4,1.753]
["binance-futures","BTCUSDT",1739491240551,8.291,96643.5,96643.4,1.815]
["binance-futures","BTCUSDT",1739491240604,8.287,96643.5,96643.4,1.229]
["binance-futures","BTCUSDT",1739491240709,8.287,96643.5,96643.4,1.209]
["binance-futures","BTCUSDT",1739491240761,8.285,96643.5,96643.4,1.22]
["binance-futures","BTCUSDT",1739491240810,8.283,96643.5,96643.4,1.22]
["binance-futures","BTCUSDT",1739491240864,8.283,96643.5,96643.4,1.379]
["binance-futures","BTCUSDT",1739491240918,8.283,96643.5,96643.4,1.333]
["binance-futures","BTCUSDT",1739491240968,8.283,96643.5,96643.4,0.109]
["binance-futures","BTCUSDT",1739491241067,18.39,96641.9,96641.8,5.227]
["binance-futures","BTCUSDT",1739491241124,18.388,96641.9,96641.8,5.234]
["binance-futures","BTCUSDT",1739491241165,18.878,96641.9,96641.8,5.116]
["binance-futures","BTCUSDT",1739491241222,18.877,96641.9,96641.8,5.118]
["binance-futures","BTCUSDT",1739491241276,18.891,96641.9,96641.8,5.118]
["binance-futures","BTCUSDT",1739491241325,18.87,96641.9,96641.8,5.179]
["binance-futures","BTCUSDT",1739491241382,18.872,96641.9,96641.8,5.081]
["binance-futures","BTCUSDT",1739491241437,18.815,96641.9,96641.8,5.077]
["binance-futures","BTCUSDT",1739491241487,18.801,96641.9,96641.8,5.03]
["binance-futures","BTCUSDT",1739491241541,18.804,96641.9,96641.8,4.968]
["binance-futures","BTCUSDT",1739491241592,18.775,96641.9,96641.8,5.022]
["binance-futures","BTCUSDT",1739491241643,18.728,96641.9,96641.8,5.083]
["binance-futures","BTCUSDT",1739491241696,18.728,96641.9,96641.8,5.086]
["binance-futures","BTCUSDT",1739491241745,18.728,96641.9,96641.8,5.093]
["binance-futures","BTCUSDT",1739491241798,18.728,96641.9,96641.8,5.088]
["binance-futures","BTCUSDT",1739491241851,19.245,96641.9,96641.8,5.093]
["binance-futures","BTCUSDT",1739491241904,19.245,96641.9,96641.8,4.864]
["binance-futures","BTCUSDT",1739491241946,19.214,96641.9,96641.8,4.864]
["binance-futures","BTCUSDT",1739491242008,19.243,96641.9,96641.8,4.864]
["binance-futures","BTCUSDT",1739491242115,17.93,96641.9,96641.8,4.985]
["binance-futures","BTCUSDT",1739491242164,16.005,96641.9,96641.8,4.997]
["binance-futures","BTCUSDT",1739491242220,16.005,96641.9,96641.8,5.096]
["binance-futures","BTCUSDT",1739491242270,16.005,96641.9,96641.8,5.107]
["binance-futures","BTCUSDT",1739491242324,16.005,96641.9,96641.8,5.001]
["binance-futures","BTCUSDT",1739491242364,16.034,96641.9,96641.8,4.999]
["binance-futures","BTCUSDT",1739491242481,16.035,96641.9,96641.8,5.001]
["binance-futures","BTCUSDT",1739491242530,16.509,96641.9,96641.8,4.848]
["binance-futures","BTCUSDT",1739491242585,16.511,96641.9,96641.8,4.761]
["binance-futures","BTCUSDT",1739491242638,16.511,96641.9,96641.8,4.634]
["binance-futures","BTCUSDT",1739491242690,16.511,96641.9,96641.8,4.636]
["binance-futures","BTCUSDT",1739491242785,16.513,96641.9,96641.8,4.636]
["binance-futures","BTCUSDT",1739491242848,16.51,96641.9,96641.8,4.636]
["binance-futures","BTCUSDT",1739491242901,16.51,96641.9,96641.8,4.712]
["binance-futures","BTCUSDT",1739491243007,15.99,96641.9,96641.8,4.763]
["binance-futures","BTCUSDT",1739491243058,15.988,96641.9,96641.8,4.765]
["binance-futures","BTCUSDT",1739491243109,15.985,96641.9,96641.8,4.622]
["binance-futures","BTCUSDT",1739491243161,15.961,96641.9,96641.8,4.723]
["binance-futures","BTCUSDT",1739491243215,15.935,96641.9,96641.8,4.827]
["binance-futures","BTCUSDT",1739491243261,15.937,96641.9,96641.8,4.827]
["binance-futures","BTCUSDT",1739491243321,15.937,96641.9,96641.8,4.829]
["binance-futures","BTCUSDT",1739491243375,15.937,96641.9,96641.8,4.725]
["binance-futures","BTCUSDT",1739491243425,15.941,96641.9,96641.8,4.725]
["binance-futures","BTCUSDT",1739491243478,15.786,96641.9,96641.8,5.156]
["binance-futures","BTCUSDT",1739491243531,16.456,96641.9,96641.8,5.222]
["binance-futures","BTCUSDT",1739491243584,16.454,96641.9,96641.8,4.742]
["binance-futures","BTCUSDT",1739491243637,16.298,96641.9,96641.8,4.999]
["binance-futures","BTCUSDT",1739491243688,16.298,96641.9,96641.8,4.795]
["binance-futures","BTCUSDT",1739491243792,16.278,96641.9,96641.8,4.795]
["binance-futures","BTCUSDT",1739491243844,16.277,96641.9,96641.8,4.795]
["binance-futures","BTCUSDT",1739491244101,15.74,96641.9,96641.8,4.799]
["binance-futures","BTCUSDT",1739491244154,15.742,96641.9,96641.8,4.799]
["binance-futures","BTCUSDT",1739491244310,14.708,96641.9,96641.8,4.799]
["binance-futures","BTCUSDT",1739491244364,14.691,96641.9,96641.8,5.055]
["binance-futures","BTCUSDT",1739491244415,14.691,96641.9,96641.8,4.788]
["binance-futures","BTCUSDT",1739491244514,15.211,96641.9,96641.8,4.793]
["binance-futures","BTCUSDT",1739491244564,15.2,96641.9,96641.8,3.675]
["binance-futures","BTCUSDT",1739491244619,15.16,96641.9,96641.8,3.799]
["binance-futures","BTCUSDT",1739491244721,15.154,96641.9,96641.8,3.748]
["binance-futures","BTCUSDT",1739491244777,15.154,96641.9,96641.8,3.585]
["binance-futures","BTCUSDT",1739491244829,15.152,96641.9,96641.8,3.743]
["binance-futures","BTCUSDT",1739491244881,15.15,96641.9,96641.8,3.574]
["binance-futures","BTCUSDT",1739491244985,14.63,96641.9,96641.8,3.791]
["binance-futures","BTCUSDT",1739491245154,14.633,96641.9,96641.8,3.791]
["binance-futures","BTCUSDT",1739491245206,14.633,96641.9,96641.8,3.803]
["binance-futures","BTCUSDT",1739491245254,14.633,96641.9,96641.8,3.798]
["binance-futures","BTCUSDT",1739491245309,14.618,96641.9,96641.8,4.531]
["binance-futures","BTCUSDT",1739491245362,14.618,96641.9,96641.8,4.536]
["binance-futures","BTCUSDT",1739491245462,14.572,96641.9,96641.8,4.531]
["binance-futures","BTCUSDT",1739491245521,15.099,96641.9,96641.8,4.498]
["binance-futures","BTCUSDT",1739491245564,15.101,96641.9,96641.8,4.496]
["binance-futures","BTCUSDT",1739491245623,15.079,96641.9,96641.8,4.49]
["binance-futures","BTCUSDT",1739491245739,15.079,96641.9,96641.8,4.676]
["binance-futures","BTCUSDT",1739491245793,15.171,96641.9,96641.8,4.676]
["binance-futures","BTCUSDT",1739491245848,15.171,96641.9,96641.8,4.657]
["binance-futures","BTCUSDT",1739491245901,15.171,96641.9,96641.8,4.637]
["binance-futures","BTCUSDT",1739491245953,15.171,96641.9,96641.8,4.612]
["binance-futures","BTCUSDT",1739491246004,14.645,96641.9,96641.8,4.612]
["binance-futures","BTCUSDT",1739491246060,14.645,96641.9,96641.8,4.602]
["binance-futures","BTCUSDT",1739491246101,14.634,96641.9,96641.8,4.602]
["binance-futures","BTCUSDT",1739491246161,14.502,96641.9,96641.8,4.622]
["binance-futures","BTCUSDT",1739491246275,14.5,96641.9,96641.8,4.507]
["binance-futures","BTCUSDT",1739491246326,14.473,96641.9,96641.8,4.623]
["binance-futures","BTCUSDT",1739491246380,14.473,96641.9,96641.8,4.622]
["binance-futures","BTCUSDT",1739491246423,14.473,96641.9,96641.8,4.62]
["binance-futures","BTCUSDT",1739491246481,14.486,96641.9,96641.8,4.62]
["binance-futures","BTCUSDT",1739491246539,14.503,96641.9,96641.8,4.516]
["binance-futures","BTCUSDT",1739491246590,15.024,96641.9,96641.8,3.785]
["binance-futures","BTCUSDT",1739491246641,14.503,96641.9,96641.8,3.785]
["binance-futures","BTCUSDT",1739491246698,15.027,96641.9,96641.8,3.594]
["binance-futures","BTCUSDT",1739491246803,15.023,96641.9,96641.8,3.582]
["binance-futures","BTCUSDT",1739491246857,15.023,96641.9,96641.8,3.584]
["binance-futures","BTCUSDT",1739491246910,14.501,96641.9,96641.8,3.584]
["binance-futures","BTCUSDT",1739491246958,15.022,96641.9,96641.8,3.69]
["binance-futures","BTCUSDT",1739491247012,14.501,96641.9,96641.8,3.69]
["binance-futures","BTCUSDT",1739491247062,14.501,96641.9,96641.8,3.695]
["binance-futures","BTCUSDT",1739491247118,14.501,96641.9,96641.8,3.872]
["binance-futures","BTCUSDT",1739491247168,12.771,96641.9,96641.8,4.596]
["binance-futures","BTCUSDT",1739491247218,12.803,96641.9,96641.8,4.591]
["binance-futures","BTCUSDT",1739491247267,12.808,96641.9,96641.8,4.6]
["binance-futures","BTCUSDT",1739491247321,12.808,96641.9,96641.8,4.216]
["binance-futures","BTCUSDT",1739491247376,12.832,96641.9,96641.8,4.216]
["binance-futures","BTCUSDT",1739491247426,12.832,96641.9,96641.8,4.32]
["binance-futures","BTCUSDT",1739491247484,12.827,96641.9,96641.8,4.301]
["binance-futures","BTCUSDT",1739491247537,13.353,96641.9,96641.8,4.303]
["binance-futures","BTCUSDT",1739491247586,13.304,96641.9,96641.8,4.303]
["binance-futures","BTCUSDT",1739491247698,13.304,96641.9,96641.8,4.34]
["binance-futures","BTCUSDT",1739491247751,13.287,96641.9,96641.8,4.315]
["binance-futures","BTCUSDT",1739491247801,13.287,96641.9,96641.8,4.211]
["binance-futures","BTCUSDT",1739491247858,13.287,96641.9,96641.8,3.891]
["binance-futures","BTCUSDT",1739491247908,13.367,96641.9,96641.8,3.266]
["binance-futures","BTCUSDT",1739491247958,13.367,96641.9,96641.8,3.319]
["binance-futures","BTCUSDT",1739491248006,12.846,96641.9,96641.8,3.375]
["binance-futures","BTCUSDT",1739491248061,12.897,96641.9,96641.8,3.375]
["binance-futures","BTCUSDT",1739491248169,12.787,96641.9,96641.8,3.479]
["binance-futures","BTCUSDT",1739491248262,12.868,96641.9,96641.8,3.478]
["binance-futures","BTCUSDT",1739491248324,12.868,96641.9,96641.8,3.362]
["binance-futures","BTCUSDT",1739491248377,12.813,96641.9,96641.8,3.363]
["binance-futures","BTCUSDT",1739491248428,12.815,96641.9,96641.8,3.365]
["binance-futures","BTCUSDT",1739491248481,12.757,96641.9,96641.8,3.378]
["binance-futures","BTCUSDT",1739491248641,13.2,96641.9,96641.8,3.378]
["binance-futures","BTCUSDT",1739491248692,13.179,96641.9,96641.8,3.378]
["binance-futures","BTCUSDT",1739491248742,13.179,96641.9,96641.8,3.379]
["binance-futures","BTCUSDT",1739491248847,12.66,96641.9,96641.8,3.483]
["binance-futures","BTCUSDT",1739491248898,13.221,96641.9,96641.8,3.374]
["binance-futures","BTCUSDT",1739491248943,13.19,96641.9,96641.8,3.374]
["binance-futures","BTCUSDT",1739491249005,12.67,96641.9,96641.8,3.374]
["binance-futures","BTCUSDT",1739491249058,12.546,96641.9,96641.8,3.482]
["binance-futures","BTCUSDT",1739491249111,12.53,96641.9,96641.8,3.485]
["binance-futures","BTCUSDT",1739491249164,12.53,96641.9,96641.8,3.467]
["binance-futures","BTCUSDT",1739491249215,12.53,96641.9,96641.8,3.464]
["binance-futures","BTCUSDT",1739491249266,12.53,96641.9,96641.8,3.357]
["binance-futures","BTCUSDT",1739491249425,12.53,96641.9,96641.8,3.377]
["binance-futures","BTCUSDT",1739491249478,12.525,96641.9,96641.8,3.377]
["binance-futures","BTCUSDT",1739491249528,13.109,96641.9,96641.8,3.389]
["binance-futures","BTCUSDT",1739491249586,12.529,96641.9,96641.8,3.389]
["binance-futures","BTCUSDT",1739491249637,12.547,96641.9,96641.8,3.493]
["binance-futures","BTCUSDT",1739491249686,12.547,96641.9,96641.8,3.495]
["binance-futures","BTCUSDT",1739491249806,12.506,96641.9,96641.8,3.495]
["binance-futures","BTCUSDT",1739491249861,12.506,96641.9,96641.8,3.391]
["binance-futures","BTCUSDT",1739491249905,12.5,96641.9,96641.8,3.489]
["binance-futures","BTCUSDT",1739491249961,13.023,96641.9,96641.8,3.385]
["binance-futures","BTCUSDT",1739491250018,12.49,96641.9,96641.8,3.375]
["binance-futures","BTCUSDT",1739491250065,12.479,96641.9,96641.8,3.375]
["binance-futures","BTCUSDT",1739491250125,12.466,96641.9,96641.8,3.369]
["binance-futures","BTCUSDT",1739491250285,12.462,96641.9,96641.8,3.314]
["binance-futures","BTCUSDT",1739491250338,12.462,96641.9,96641.8,3.456]
["binance-futures","BTCUSDT",1739491250382,12.462,96641.9,96641.8,3.465]
["binance-futures","BTCUSDT",1739491250441,12.447,96641.9,96641.8,3.459]
["binance-futures","BTCUSDT",1739491250498,12.979,96641.9,96641.8,3.355]
["binance-futures","BTCUSDT",1739491250553,12.999,96641.9,96641.8,3.455]
["binance-futures","BTCUSDT",1739491250601,12.475,96641.9,96641.8,3.351]
["binance-futures","BTCUSDT",1739491250706,12.49,96641.9,96641.8,3.351]
["binance-futures","BTCUSDT",1739491250758,12.361,96641.9,96641.8,3.351]
["binance-futures","BTCUSDT",1739491250863,12.368,96641.9,96641.8,3.351]
["binance-futures","BTCUSDT",1739491250908,12.371,96641.9,96641.8,3.351]
["binance-futures","BTCUSDT",1739491250968,12.895,96641.9,96641.8,3.351]
["binance-futures","BTCUSDT",1739491251021,12.385,96641.9,96641.8,3.326]
["binance-futures","BTCUSDT",1739491251072,12.177,96641.9,96641.8,3.361]
["binance-futures","BTCUSDT",1739491251128,12.19,96641.9,96641.8,3.361]
["binance-futures","BTCUSDT",1739491251179,12.213,96641.9,96641.8,3.361]
["binance-futures","BTCUSDT",1739491251330,12.213,96641.9,96641.8,3.355]
["binance-futures","BTCUSDT",1739491251385,12.213,96641.9,96641.8,3.36]
["binance-futures","BTCUSDT",1739491251436,12.199,96641.9,96641.8,3.343]
["binance-futures","BTCUSDT",1739491251481,12.155,96641.9,96641.8,3.324]
["binance-futures","BTCUSDT",1739491251538,12.684,96641.9,96641.8,3.324]
["binance-futures","BTCUSDT",1739491251589,12.687,96641.9,96641.8,3.329]
["binance-futures","BTCUSDT",1739491251645,12.687,96641.9,96641.8,3.321]
["binance-futures","BTCUSDT",1739491251701,12.709,96641.9,96641.8,3.319]
["binance-futures","BTCUSDT",1739491251858,12.725,96641.9,96641.8,3.319]
["binance-futures","BTCUSDT",1739491251909,12.767,96641.9,96641.8,3.319]
["binance-futures","BTCUSDT",1739491251961,12.767,96641.9,96641.8,3.321]
["binance-futures","BTCUSDT",1739491252021,12.207,96641.9,96641.8,3.321]
["binance-futures","BTCUSDT",1739491252072,11.709,96641.9,96641.8,3.311]
["binance-futures","BTCUSDT",1739491252126,11.709,96641.9,96641.8,3.308]
["binance-futures","BTCUSDT",1739491252174,11.701,96641.9,96641.8,3.614]
["binance-futures","BTCUSDT",1739491252227,11.701,96641.9,96641.8,3.324]
["binance-futures","BTCUSDT",1739491252281,11.708,96641.9,96641.8,3.324]
["binance-futures","BTCUSDT",1739491252332,11.695,96641.9,96641.8,3.321]
["binance-futures","BTCUSDT",1739491252386,11.753,96641.9,96641.8,3.524]
["binance-futures","BTCUSDT",1739491252439,11.766,96641.9,96641.8,3.499]
["binance-futures","BTCUSDT",1739491252489,12.295,96641.9,96641.8,3.313]
["binance-futures","BTCUSDT",1739491252543,12.319,96641.9,96641.8,3.313]
["binance-futures","BTCUSDT",1739491252584,12.355,96641.9,96641.8,3.308]
["binance-futures","BTCUSDT",1739491252698,12.355,96641.9,96641.8,3.437]
["binance-futures","BTCUSDT",1739491252801,12.37,96641.9,96641.8,3.437]
["binance-futures","BTCUSDT",1739491252845,12.382,96641.9,96641.8,3.437]
["binance-futures","BTCUSDT",1739491252906,12.318,96641.9,96641.8,3.437]
["binance-futures","BTCUSDT",1739491252961,12.318,96641.9,96641.8,3.869]
["binance-futures","BTCUSDT",1739491253022,12.318,96641.9,96641.8,4.092]
["binance-futures","BTCUSDT",1739491253072,11.787,96641.9,96641.8,4.715]
["binance-futures","BTCUSDT",1739491253125,11.772,96641.9,96641.8,4.715]
["binance-futures","BTCUSDT",1739491253182,11.34,96641.9,96641.8,4.877]
["binance-futures","BTCUSDT",1739491253233,11.31,96641.9,96641.8,4.877]
["binance-futures","BTCUSDT",1739491253282,11.372,96641.9,96641.8,4.878]
["binance-futures","BTCUSDT",1739491253341,11.092,96641.9,96641.8,4.876]
["binance-futures","BTCUSDT",1739491253441,11.052,96641.9,96641.8,4.876]
["binance-futures","BTCUSDT",1739491253501,11.626,96641.9,96641.8,4.876]
["binance-futures","BTCUSDT",1739491253547,11.11,96641.9,96641.8,4.876]
["binance-futures","BTCUSDT",1739491253658,11.117,96641.9,96641.8,4.878]
["binance-futures","BTCUSDT",1739491253705,10.336,96641.9,96641.8,4.878]
["binance-futures","BTCUSDT",1739491253761,8.772,96641.9,96641.8,4.835]
["binance-futures","BTCUSDT",1739491253862,8.779,96641.9,96641.8,4.835]
["binance-futures","BTCUSDT",1739491254081,8.78,96641.9,96641.8,4.835]
["binance-futures","BTCUSDT",1739491254125,8.772,96641.9,96641.8,4.835]
["binance-futures","BTCUSDT",1739491254240,8.766,96641.9,96641.8,4.835]
["binance-futures","BTCUSDT",1739491254291,8.766,96641.9,96641.8,4.829]
["binance-futures","BTCUSDT",1739491254344,8.767,96641.9,96641.8,4.828]
["binance-futures","BTCUSDT",1739491254441,8.767,96641.9,96641.8,4.833]
["binance-futures","BTCUSDT",1739491254555,8.981,96641.9,96641.8,4.667]
["binance-futures","BTCUSDT",1739491254608,0.71,96643.5,96643.4,10.273]
["binance-futures","BTCUSDT",1739491254659,0.688,96643.5,96643.4,15.501]
["binance-futures","BTCUSDT",1739491254710,4.392,96643.5,96643.4,10.254]
["binance-futures","BTCUSDT",1739491254763,4.386,96643.5,96643.4,7.968]
["binance-futures","BTCUSDT",1739491254813,4.392,96643.5,96643.4,7.63]
["binance-futures","BTCUSDT",1739491254865,4.379,96643.5,96643.4,7.62]
["binance-futures","BTCUSDT",1739491254915,4.379,96643.5,96643.4,7.622]
["binance-futures","BTCUSDT",1739491254966,4.379,96643.5,96643.4,7.626]
["binance-futures","BTCUSDT",1739491255021,4.379,96643.5,96643.4,7.102]
["binance-futures","BTCUSDT",1739491255072,4.379,96643.5,96643.4,7.118]
["binance-futures","BTCUSDT",1739491255125,4.435,96643.5,96643.4,7.118]
["binance-futures","BTCUSDT",1739491255175,4.452,96643.5,96643.4,7.112]
["binance-futures","BTCUSDT",1739491255279,4.457,96643.5,96643.4,7.112]
["binance-futures","BTCUSDT",1739491255487,5.401,96643.5,96643.4,7.112]
["binance-futures","BTCUSDT",1739491255539,5.439,96643.5,96643.4,4.017]
["binance-futures","BTCUSDT",1739491255591,4.995,96643.5,96643.4,4.192]
["binance-futures","BTCUSDT",1739491255643,4.223,96643.5,96643.4,4.204]
["binance-futures","BTCUSDT",1739491255693,4.147,96643.5,96643.4,4.028]
["binance-futures","BTCUSDT",1739491255743,4.152,96643.5,96643.4,4.088]
["binance-futures","BTCUSDT",1739491255789,4.149,96643.5,96643.4,4.266]
["binance-futures","BTCUSDT",1739491255850,4.143,96643.5,96643.4,4.266]
["binance-futures","BTCUSDT",1739491255901,4.143,96643.5,96643.4,4.108]
["binance-futures","BTCUSDT",1739491255953,4.112,96643.5,96643.4,4.108]
["binance-futures","BTCUSDT",1739491256008,6.193,96643.5,96643.4,4.832]
["binance-futures","BTCUSDT",1739491256058,6.105,96643.5,96643.4,4.832]
["binance-futures","BTCUSDT",1739491256111,6.105,96643.5,96643.4,4.898]
["binance-futures","BTCUSDT",1739491256163,4.964,96643.5,96643.4,4.898]
["binance-futures","BTCUSDT",1739491256423,4.968,96643.5,96643.4,4.903]
["binance-futures","BTCUSDT",1739491256524,4.968,96643.5,96643.4,4.922]
["binance-futures","BTCUSDT",1739491256581,4.968,96643.5,96643.4,4.7]
["binance-futures","BTCUSDT",1739491256628,4.92,96643.5,96643.4,4.7]
["binance-futures","BTCUSDT",1739491256737,4.511,96643.5,96643.4,4.702]
["binance-futures","BTCUSDT",1739491256787,4.511,96643.5,96643.4,4.913]
["binance-futures","BTCUSDT",1739491256839,4.511,96643.5,96643.4,4.895]
["binance-futures","BTCUSDT",1739491256998,4.511,96643.5,96643.4,4.974]
["binance-futures","BTCUSDT",1739491257051,3.289,96643.5,96643.4,5.239]
["binance-futures","BTCUSDT",1739491257109,3.179,96643.5,96643.4,5.239]
["binance-futures","BTCUSDT",1739491257210,3.286,96643.5,96643.4,5.238]
["binance-futures","BTCUSDT",1739491257321,3.266,96643.5,96643.4,5.418]
["binance-futures","BTCUSDT",1739491257366,3.266,96643.5,96643.4,5.427]
["binance-futures","BTCUSDT",1739491257533,3.266,96643.5,96643.4,5.762]
["binance-futures","BTCUSDT",1739491257637,3.266,96643.5,96643.4,5.763]
["binance-futures","BTCUSDT",1739491257846,3.266,96643.5,96643.4,5.325]
["binance-futures","BTCUSDT",1739491257898,3.294,96643.5,96643.4,5.33]
["binance-futures","BTCUSDT",1739491258058,3.282,96643.5,96643.4,5.308]
["binance-futures","BTCUSDT",1739491258109,3.282,96643.5,96643.4,5.33]
["binance-futures","BTCUSDT",1739491258164,3.28,96643.5,96643.4,5.37]
["binance-futures","BTCUSDT",1739491258212,3.28,96643.5,96643.4,5.086]
["binance-futures","BTCUSDT",1739491258267,3.25,96643.5,96643.4,5.084]
["binance-futures","BTCUSDT",1739491258373,3.263,96643.5,96643.4,5.077]
["binance-futures","BTCUSDT",1739491258529,3.328,96643.5,96643.4,5.207]
["binance-futures","BTCUSDT",1739491258584,3.328,96643.5,96643.4,5.184]
["binance-futures","BTCUSDT",1739491258692,3.25,96643.5,96643.4,5.539]
["binance-futures","BTCUSDT",1739491258848,3.255,96643.5,96643.4,5.539]
["binance-futures","BTCUSDT",1739491258944,3.257,96643.5,96643.4,5.27]
["binance-futures","BTCUSDT",1739491259003,3.264,96643.5,96643.4,5.253]
["binance-futures","BTCUSDT",1739491259108,3.264,96643.5,96643.4,5.239]
["binance-futures","BTCUSDT",1739491259160,3.572,96643.5,96643.4,5.095]
["binance-futures","BTCUSDT",1739491259211,3.604,96643.5,96643.4,5.113]
["binance-futures","BTCUSDT",1739491259366,3.261,96643.5,96643.4,4.966]
["binance-futures","BTCUSDT",1739491259418,3.216,96643.5,96643.4,5.172]
["binance-futures","BTCUSDT",1739491259470,3.218,96643.5,96643.4,5.039]
["binance-futures","BTCUSDT",1739491259628,3.218,96643.5,96643.4,4.833]
["binance-futures","BTCUSDT",1739491259681,3.167,96643.5,96643.4,4.662]
["binance-futures","BTCUSDT",1739491259898,3.167,96643.5,96643.4,4.625]
["binance-futures","BTCUSDT",1739491260003,3.507,96643.5,96643.4,4.625]
["binance-futures","BTCUSDT",1739491260053,6.772,96643.5,96643.4,1.299]
["binance-futures","BTCUSDT",1739491260105,8.677,96643.5,96643.4,0.417]
["binance-futures","BTCUSDT",1739491260158,8.827,96643.5,96643.4,0.406]
["binance-futures","BTCUSDT",1739491260208,25.3,96641.9,96641.7,0.01]
["binance-futures","BTCUSDT",1739491260259,5.11,96632.9,96632.6,0.004]
["binance-futures","BTCUSDT",1739491260310,0.12,96631.9,96631.6,0.103]
["binance-futures","BTCUSDT",1739491260362,4.874,96631.9,96631.6,0.051]
["binance-futures","BTCUSDT",1739491260412,1.42,96631.1,96631.0,0.1]
["binance-futures","BTCUSDT",1739491260463,13.29,96631.1,96631.0,0.1]
["binance-futures","BTCUSDT",1739491260514,19.351,96631.1,96631.0,1.79]
["binance-futures","BTCUSDT",1739491260566,18.172,96631.1,96631.0,2.043]
["binance-futures","BTCUSDT",1739491260616,13.768,96631.1,96631.0,1.155]
["binance-futures","BTCUSDT",1739491260668,9.507,96631.1,96631.0,7.577]
["binance-futures","BTCUSDT",1739491260720,1.459,96631.1,96631.0,7.986]
["binance-futures","BTCUSDT",1739491260770,1.535,96631.1,96631.0,10.171]
["binance-futures","BTCUSDT",1739491260822,0.593,96631.1,96631.0,11.602]
["binance-futures","BTCUSDT",1739491260873,0.671,96638.6,96638.1,1.445]
["binance-futures","BTCUSDT",1739491260924,0.002,96638.6,96638.5,2.838]
["binance-futures","BTCUSDT",1739491260975,0.006,96640.0,96639.1,3.442]
["binance-futures","BTCUSDT",1739491261027,0.422,96639.2,96639.1,13.438]
["binance-futures","BTCUSDT",1739491261077,0.002,96643.4,96641.4,3.828]
["binance-futures","BTCUSDT",1739491261128,0.02,96642.7,96642.6,5.493]
["binance-futures","BTCUSDT",1739491261179,0.022,96642.7,96642.6,11.242]
["binance-futures","BTCUSDT",1739491261230,1.135,96643.5,96643.4,4.489]
["binance-futures","BTCUSDT",1739491261281,1.137,96643.5,96643.4,16.082]
["binance-futures","BTCUSDT",1739491261333,1.165,96643.5,96643.4,12.659]
["binance-futures","BTCUSDT",1739491261384,1.738,96643.5,96643.4,11.064]
["binance-futures","BTCUSDT",1739491261434,1.401,96643.5,96643.4,11.891]
["binance-futures","BTCUSDT",1739491261487,1.406,96643.5,96643.4,16.318]
["binance-futures","BTCUSDT",1739491261538,1.46,96643.5,96643.4,16.316]
["binance-futures","BTCUSDT",1739491261585,1.177,96643.5,96643.4,16.125]
["binance-futures","BTCUSDT",1739491261642,1.177,96643.5,96643.4,16.461]
["binance-futures","BTCUSDT",1739491261695,1.177,96643.5,96643.4,16.331]
["binance-futures","BTCUSDT",1739491261749,1.182,96643.5,96643.4,16.333]
["binance-futures","BTCUSDT",1739491261799,1.269,96643.5,96643.4,16.37]
["binance-futures","BTCUSDT",1739491261850,1.264,96643.5,96643.4,16.377]
["binance-futures","BTCUSDT",1739491261904,1.259,96643.5,96643.4,16.507]
["binance-futures","BTCUSDT",1739491261958,1.317,96643.5,96643.4,14.911]
["binance-futures","BTCUSDT",1739491262061,1.259,96643.5,96643.4,15.091]
["binance-futures","BTCUSDT",1739491262113,1.248,96643.5,96643.4,15.091]
["binance-futures","BTCUSDT",1739491262169,1.248,96643.5,96643.4,15.092]
["binance-futures","BTCUSDT",1739491262266,1.222,96643.5,96643.4,15.092]
["binance-futures","BTCUSDT",1739491262325,1.184,96643.5,96643.4,15.092]
["binance-futures","BTCUSDT",1739491262430,0.03,96644.5,96644.4,20.636]
["binance-futures","BTCUSDT",1739491262480,0.004,96645.3,96645.2,17.643]
["binance-futures","BTCUSDT",1739491262532,10.295,96650.0,96649.9,6.143]
["binance-futures","BTCUSDT",1739491262583,9.98,96650.0,96649.9,9.078]
["binance-futures","BTCUSDT",1739491262634,6.237,96650.0,96649.9,13.775]
["binance-futures","BTCUSDT",1739491262684,0.002,96651.0,96650.9,5.918]
["binance-futures","BTCUSDT",1739491262736,0.126,96656.0,96655.9,1.648]
["binance-futures","BTCUSDT",1739491262787,0.002,96657.4,96657.1,1.164]
["binance-futures","BTCUSDT",1739491262838,0.379,96666.0,96661.1,0.991]
["binance-futures","BTCUSDT",1739491262889,0.024,96662.5,96662.0,0.669]
["binance-futures","BTCUSDT",1739491262940,0.006,96662.9,96662.8,1.19]
["binance-futures","BTCUSDT",1739491262991,0.006,96662.9,96662.8,10.188]
["binance-futures","BTCUSDT",1739491263042,1.043,96666.0,96665.9,10.75]
["binance-futures","BTCUSDT",1739491263093,6.153,96666.0,96665.9,0.241]
["binance-futures","BTCUSDT",1739491263144,3.358,96666.0,96665.9,0.42]
["binance-futures","BTCUSDT",1739491263196,5.411,96666.0,96665.9,0.553]
["binance-futures","BTCUSDT",1739491263248,5.419,96666.0,96665.9,0.557]
["binance-futures","BTCUSDT",1739491263298,5.351,96666.0,96665.9,0.561]
["binance-futures","BTCUSDT",1739491263352,5.329,96666.0,96665.9,5.264]
["binance-futures","BTCUSDT",1739491263401,5.348,96666.0,96665.9,4.743]
["binance-futures","BTCUSDT",1739491263455,5.338,96666.0,96665.9,4.715]
["binance-futures","BTCUSDT",1739491263509,5.354,96666.0,96665.9,4.711]
["binance-futures","BTCUSDT",1739491263561,5.361,96666.0,96665.9,4.697]
["binance-futures","BTCUSDT",1739491263614,5.416,96666.0,96665.9,4.808]
["binance-futures","BTCUSDT",1739491263661,4.868,96666.0,96665.9,4.82]
["binance-futures","BTCUSDT",1739491263718,4.847,96666.0,96665.9,4.82]
["binance-futures","BTCUSDT",1739491263769,4.876,96666.0,96665.9,4.82]
["binance-futures","BTCUSDT",1739491263821,4.794,96666.0,96665.9,4.82]
["binance-futures","BTCUSDT",1739491263875,4.381,96666.0,96665.9,4.813]
["binance-futures","BTCUSDT",1739491263926,3.543,96666.0,96665.9,4.844]
["binance-futures","BTCUSDT",1739491263979,4.528,96666.0,96665.9,4.832]
["binance-futures","BTCUSDT",1739491264029,5.811,96666.0,96665.9,4.53]
["binance-futures","BTCUSDT",1739491264132,2.22,96658.0,96657.0,0.049]
["binance-futures","BTCUSDT",1739491264183,17.391,96658.0,96657.9,1.315]
["binance-futures","BTCUSDT",1739491264234,12.69,96658.0,96657.9,3.788]
["binance-futures","BTCUSDT",1739491264286,10.75,96658.0,96657.9,4.963]
["binance-futures","BTCUSDT",1739491264339,6.497,96658.0,96657.9,4.63]
["binance-futures","BTCUSDT",1739491264390,6.497,96658.0,96657.9,4.628]
["binance-futures","BTCUSDT",1739491264441,6.502,96658.0,96657.9,4.814]
["binance-futures","BTCUSDT",1739491264493,6.465,96658.0,96657.9,4.814]
["binance-futures","BTCUSDT",1739491264546,6.476,96658.0,96657.9,4.697]
["binance-futures","BTCUSDT",1739491264597,6.461,96658.0,96657.9,4.697]
["binance-futures","BTCUSDT",1739491264649,6.41,96658.0,96657.9,4.704]
["binance-futures","BTCUSDT",1739491264700,6.388,96658.0,96657.9,4.704]
["binance-futures","BTCUSDT",1739491264751,6.361,96658.0,96657.9,4.704]
["binance-futures","BTCUSDT",1739491264855,6.366,96658.0,96657.9,5.008]
["binance-futures","BTCUSDT",1739491264905,6.37,96658.0,96657.9,5.008]
["binance-futures","BTCUSDT",1739491264961,6.37,96658.0,96657.9,4.996]
["binance-futures","BTCUSDT",1739491265065,6.37,96658.0,96657.9,4.991]
["binance-futures","BTCUSDT",1739491265117,6.541,96658.0,96657.9,4.995]
["binance-futures","BTCUSDT",1739491265165,6.65,96658.0,96657.9,5.011]
["binance-futures","BTCUSDT",1739491265220,6.65,96658.0,96657.9,4.995]
["binance-futures","BTCUSDT",1739491265271,6.642,96658.0,96657.9,4.993]
["binance-futures","BTCUSDT",1739491265326,6.563,96658.0,96657.9,5.001]
["binance-futures","BTCUSDT",1739491265376,6.151,96658.0,96657.9,5.839]
["binance-futures","BTCUSDT",1739491265427,6.151,96658.0,96657.9,5.846]
["binance-futures","BTCUSDT",1739491265481,6.159,96658.0,96657.9,5.849]
["binance-futures","BTCUSDT",1739491265532,6.167,96658.0,96657.9,5.844]
["binance-futures","BTCUSDT",1739491265639,6.073,96658.0,96657.9,6.267]
["binance-futures","BTCUSDT",1739491265691,6.126,96658.0,96657.9,6.285]
["binance-futures","BTCUSDT",1739491265746,1.441,96658.0,96657.9,5.723]
["binance-futures","BTCUSDT",1739491265797,1.184,96658.0,96657.9,5.723]
["binance-futures","BTCUSDT",1739491265848,1.388,96658.0,96657.9,5.643]
["binance-futures","BTCUSDT",1739491265899,0.98,96658.0,96657.9,5.643]
["binance-futures","BTCUSDT",1739491266001,0.359,96658.0,96657.9,6.7]
["binance-futures","BTCUSDT",1739491266054,0.202,96658.0,96657.9,7.246]
["binance-futures","BTCUSDT",1739491266105,0.002,96659.8,96659.7,1.234]
["binance-futures","BTCUSDT",1739491266156,0.477,96665.2,96665.1,11.203]
["binance-futures","BTCUSDT",1739491266207,0.779,96665.2,96665.1,11.5]
["binance-futures","BTCUSDT",1739491266258,0.731,96665.2,96665.1,11.298]
["binance-futures","BTCUSDT",1739491266307,0.818,96665.2,96665.1,11.327]
["binance-futures","BTCUSDT",1739491266361,0.82,96665.2,96665.1,11.327]
["binance-futures","BTCUSDT",1739491266415,0.832,96665.2,96665.1,11.327]
["binance-futures","BTCUSDT",1739491266466,0.89,96665.2,96665.1,5.623]
["binance-futures","BTCUSDT",1739491266518,0.942,96665.2,96665.1,5.623]
["binance-futures","BTCUSDT",1739491266568,0.947,96665.2,96665.1,5.623]
["binance-futures","BTCUSDT",1739491266677,0.947,96665.2,96665.1,5.633]
["binance-futures","BTCUSDT",1739491266729,0.942,96665.2,96665.1,7.608]
["binance-futures","BTCUSDT",1739491266780,0.889,96665.2,96665.1,7.613]
["binance-futures","BTCUSDT",1739491266831,0.889,96665.2,96665.1,7.608]
["binance-futures","BTCUSDT",1739491266881,0.889,96665.2,96665.1,8.435]
["binance-futures","BTCUSDT",1739491266939,0.936,96665.2,96665.1,8.435]
["binance-futures","BTCUSDT",1739491266989,0.882,96665.2,96665.1,8.435]
["binance-futures","BTCUSDT",1739491267041,0.935,96665.2,96665.1,8.435]
["binance-futures","BTCUSDT",1739491267146,0.882,96665.2,96665.1,8.435]
["binance-futures","BTCUSDT",1739491267248,0.882,96665.2,96665.1,8.641]
["binance-futures","BTCUSDT",1739491267351,0.882,96665.2,96665.1,8.648]
["binance-futures","BTCUSDT",1739491267406,0.961,96665.2,96665.1,8.444]
["binance-futures","BTCUSDT",1739491267456,1.103,96665.2,96665.1,8.441]
["binance-futures","BTCUSDT",1739491267508,1.133,96665.2,96665.1,8.441]
["binance-futures","BTCUSDT",1739491267559,1.184,96665.2,96665.1,8.441]
["binance-futures","BTCUSDT",1739491267765,1.062,96665.2,96665.1,8.441]
["binance-futures","BTCUSDT",1739491267818,1.113,96665.2,96665.1,8.429]
["binance-futures","BTCUSDT",1739491267865,1.118,96665.2,96665.1,8.417]
["binance-futures","BTCUSDT",1739491267921,1.165,96665.2,96665.1,8.393]
["binance-futures","BTCUSDT",1739491267974,1.156,96665.2,96665.1,8.393]
["binance-futures","BTCUSDT",1739491268024,1.105,96665.2,96665.1,8.393]
["binance-futures","BTCUSDT",1739491268082,1.012,96665.2,96665.1,8.393]
["binance-futures","BTCUSDT",1739491268136,1.013,96665.2,96665.1,8.393]
["binance-futures","BTCUSDT",1739491268187,1.019,96665.2,96665.1,8.393]
["binance-futures","BTCUSDT",1739491268241,1.019,96665.2,96665.1,8.395]
["binance-futures","BTCUSDT",1739491268288,4.858,96665.2,96665.1,5.941]
["binance-futures","BTCUSDT",1739491268345,4.858,96665.2,96665.1,5.955]
["binance-futures","BTCUSDT",1739491268395,4.86,96665.2,96665.1,5.96]
["binance-futures","BTCUSDT",1739491268445,4.855,96665.2,96665.1,5.967]
["binance-futures","BTCUSDT",1739491268501,4.84,96665.2,96665.1,5.967]
["binance-futures","BTCUSDT",1739491268552,4.829,96665.2,96665.1,5.967]
["binance-futures","BTCUSDT",1739491268601,4.407,96665.2,96665.1,5.883]
["binance-futures","BTCUSDT",1739491268658,4.415,96665.2,96665.1,5.883]
["binance-futures","BTCUSDT",1739491268758,4.396,96665.2,96665.1,5.82]
["binance-futures","BTCUSDT",1739491268811,4.429,96665.2,96665.1,5.82]
["binance-futures","BTCUSDT",1739491268864,4.429,96665.2,96665.1,5.806]
["binance-futures","BTCUSDT",1739491268909,4.427,96665.2,96665.1,5.806]
["binance-futures","BTCUSDT",1739491268966,4.427,96665.2,96665.1,3.782]
["binance-futures","BTCUSDT",1739491269018,6.657,96665.2,96665.1,3.648]
["binance-futures","BTCUSDT",1739491269070,6.485,96665.2,96665.1,3.668]
["binance-futures","BTCUSDT",1739491269173,6.985,96665.2,96665.1,2.932]
["binance-futures","BTCUSDT",1739491269228,6.985,96665.2,96665.1,2.477]
["binance-futures","BTCUSDT",1739491269281,6.888,96665.2,96665.1,2.062]
["binance-futures","BTCUSDT",1739491269335,6.888,96665.2,96665.1,2.067]
["binance-futures","BTCUSDT",1739491269385,6.879,96665.2,96665.1,2.062]
["binance-futures","BTCUSDT",1739491269438,0.559,96677.0,96672.8,0.53]
["binance-futures","BTCUSDT",1739491269489,0.002,96680.9,96677.8,1.996]
["binance-futures","BTCUSDT",1739491269540,0.6,96681.3,96680.9,2.388]
["binance-futures","BTCUSDT",1739491269591,0.538,96681.3,96681.2,7.63]
["binance-futures","BTCUSDT",1739491269642,0.489,96681.3,96681.2,8.181]
["binance-futures","BTCUSDT",1739491269693,0.187,96681.3,96681.2,18.057]
["binance-futures","BTCUSDT",1739491269744,0.048,96682.2,96682.1,2.286]
["binance-futures","BTCUSDT",1739491269796,0.072,96682.4,96682.3,11.199]
["binance-futures","BTCUSDT",1739491269846,0.752,96682.4,96682.3,7.246]
["binance-futures","BTCUSDT",1739491269897,1.004,96682.5,96682.4,15.379]
["binance-futures","BTCUSDT",1739491269948,1.314,96682.5,96682.4,11.684]
["binance-futures","BTCUSDT",1739491270002,1.117,96682.5,96682.4,11.483]
["binance-futures","BTCUSDT",1739491270054,2.028,96688.5,96688.4,5.475]
["binance-futures","BTCUSDT",1739491270106,2.028,96688.5,96688.4,3.82]
["binance-futures","BTCUSDT",1739491270157,3.917,96688.5,96688.4,3.433]
["binance-futures","BTCUSDT",1739491270207,0.945,96688.5,96688.4,4.284]
["binance-futures","BTCUSDT",1739491270258,0.577,96688.5,96688.4,5.423]
["binance-futures","BTCUSDT",1739491270310,0.977,96688.5,96688.4,5.656]
["binance-futures","BTCUSDT",1739491270363,0.574,96688.5,96688.4,5.675]
["binance-futures","BTCUSDT",1739491270414,1.576,96688.5,96688.4,4.383]
["binance-futures","BTCUSDT",1739491270466,7.085,96688.5,96688.4,1.531]
["binance-futures","BTCUSDT",1739491270516,6.985,96688.5,96688.4,2.342]
["binance-futures","BTCUSDT",1739491270567,6.922,96688.5,96688.4,2.342]
["binance-futures","BTCUSDT",1739491270618,6.939,96688.5,96688.4,2.749]
["binance-futures","BTCUSDT",1739491270671,6.891,96688.5,96688.4,2.749]
["binance-futures","BTCUSDT",1739491270724,7.096,96688.5,96688.4,2.584]
["binance-futures","BTCUSDT",1739491270778,7.106,96688.5,96688.4,2.398]
["binance-futures","BTCUSDT",1739491270828,7.086,96688.5,96688.4,2.398]
["binance-futures","BTCUSDT",1739491270881,7.075,96688.5,96688.4,2.539]
["binance-futures","BTCUSDT",1739491270933,7.075,96688.5,96688.4,2.41]
["binance-futures","BTCUSDT",1739491270983,7.062,96688.5,96688.4,3.654]
["binance-futures","BTCUSDT",1739491271035,7.059,96688.5,96688.4,3.179]
["binance-futures","BTCUSDT",1739491271085,6.506,96688.5,96688.4,3.681]
["binance-futures","BTCUSDT",1739491271138,6.509,96688.5,96688.4,3.693]
["binance-futures","BTCUSDT",1739491271242,7.443,96688.5,96688.4,1.578]
["binance-futures","BTCUSDT",1739491271294,7.389,96688.5,96688.4,1.465]
["binance-futures","BTCUSDT",1739491271345,18.477,96683.3,96683.2,0.395]
["binance-futures","BTCUSDT",1739491271396,16.418,96683.3,96683.2,0.061]
["binance-futures","BTCUSDT",1739491271448,16.028,96682.1,96682.0,1.473]
["binance-futures","BTCUSDT",1739491271498,15.682,96682.1,96682.0,1.418]
["binance-futures","BTCUSDT",1739491271551,13.245,96682.1,96682.0,2.301]
["binance-futures","BTCUSDT",1739491271602,13.253,96682.1,96682.0,3.202]
["binance-futures","BTCUSDT",1739491271651,13.262,96682.1,96682.0,3.038]
["binance-futures","BTCUSDT",1739491271708,13.262,96682.1,96682.0,1.783]
["binance-futures","BTCUSDT",1739491271760,13.264,96682.1,96682.0,1.78]
["binance-futures","BTCUSDT",1739491271811,13.264,96682.1,96682.0,1.782]
["binance-futures","BTCUSDT",1739491271861,13.266,96682.1,96682.0,1.733]
["binance-futures","BTCUSDT",1739491271969,13.197,96682.1,96682.0,1.995]
["binance-futures","BTCUSDT",1739491272023,0.806,96681.6,96681.5,0.064]
["binance-futures","BTCUSDT",1739491272125,5.247,96676.0,96670.8,0.103]
["binance-futures","BTCUSDT",1739491272176,0.649,96674.0,96672.7,0.072]
["binance-futures","BTCUSDT",1739491272227,5.683,96673.4,96673.3,0.096]
["binance-futures","BTCUSDT",1739491272279,6.953,96673.4,96673.3,2.038]
["binance-futures","BTCUSDT",1739491272329,7.123,96673.4,96673.3,2.195]
["binance-futures","BTCUSDT",1739491272380,7.04,96673.4,96673.3,2.082]
["binance-futures","BTCUSDT",1739491272428,6.51,96673.4,96673.3,2.463]
["binance-futures","BTCUSDT",1739491272483,6.277,96673.4,96673.3,3.998]
["binance-futures","BTCUSDT",1739491272535,6.345,96673.4,96673.3,3.171]
["binance-futures","BTCUSDT",1739491272585,6.345,96673.4,96673.3,3.961]
["binance-futures","BTCUSDT",1739491272640,6.345,96673.4,96673.3,3.165]
["binance-futures","BTCUSDT",1739491272692,6.345,96673.4,96673.3,2.818]
["binance-futures","BTCUSDT",1739491272745,7.219,96673.4,96673.3,0.859]
["binance-futures","BTCUSDT",1739491272797,7.219,96673.4,96673.3,0.673]
["binance-futures","BTCUSDT",1739491272848,8.762,96673.4,96673.3,0.561]
["binance-futures","BTCUSDT",1739491272945,8.813,96673.4,96673.3,0.561]
["binance-futures","BTCUSDT",1739491273052,8.37,96673.4,96673.3,0.672]
["binance-futures","BTCUSDT",1739491273105,8.327,96673.4,96673.3,0.672]
["binance-futures","BTCUSDT",1739491273261,6.853,96670.9,96670.8,0.01]
["binance-futures","BTCUSDT",1739491273312,7.764,96670.9,96670.8,0.183]
["binance-futures","BTCUSDT",1739491273363,10.516,96666.3,96666.2,1.214]
["binance-futures","BTCUSDT",1739491273410,10.914,96666.3,96666.2,1.048]
["binance-futures","BTCUSDT",1739491273466,10.938,96666.3,96666.2,1.251]
["binance-futures","BTCUSDT",1739491273517,11.057,96666.3,96666.2,1.254]
["binance-futures","BTCUSDT",1739491273565,11.054,96666.3,96666.2,1.259]
["binance-futures","BTCUSDT",1739491273620,11.147,96666.3,96666.2,1.259]
["binance-futures","BTCUSDT",1739491273671,11.147,96666.3,96666.2,1.047]
["binance-futures","BTCUSDT",1739491273722,11.214,96666.3,96666.2,1.651]
["binance-futures","BTCUSDT",1739491273775,11.195,96666.3,96666.2,1.651]
["binance-futures","BTCUSDT",1739491273821,11.47,96666.3,96666.2,1.651]
["binance-futures","BTCUSDT",1739491273879,11.467,96666.3,96666.2,1.842]
["binance-futures","BTCUSDT",1739491273929,11.467,96666.3,96666.2,1.958]
["binance-futures","BTCUSDT",1739491273982,11.513,96666.3,96666.2,1.855]
["binance-futures","BTCUSDT",1739491274034,11.424,96666.3,96666.2,0.867]
["binance-futures","BTCUSDT",1739491274086,11.424,96666.3,96666.2,0.468]
["binance-futures","BTCUSDT",1739491274137,11.424,96666.3,96666.2,0.441]
["binance-futures","BTCUSDT",1739491274190,11.354,96666.3,96666.2,0.618]
["binance-futures","BTCUSDT",1739491274241,11.401,96666.3,96666.2,1.262]
["binance-futures","BTCUSDT",1739491274292,11.401,96666.3,96666.2,1.263]
["binance-futures","BTCUSDT",1739491274343,11.428,96666.3,96666.2,1.252]
["binance-futures","BTCUSDT",1739491274392,11.43,96666.3,96666.2,1.139]
["binance-futures","BTCUSDT",1739491274441,11.412,96666.3,96666.2,1.245]
["binance-futures","BTCUSDT",1739491274498,11.402,96666.3,96666.2,1.245]
["binance-futures","BTCUSDT",1739491274549,11.416,96666.3,96666.2,1.248]
["binance-futures","BTCUSDT",1739491274603,11.416,96666.3,96666.2,1.076]
["binance-futures","BTCUSDT",1739491274659,11.416,96666.3,96666.2,1.106]
["binance-futures","BTCUSDT",1739491274705,11.416,96666.3,96666.2,1.218]
["binance-futures","BTCUSDT",1739491274766,11.285,96666.3,96666.2,2.379]
["binance-futures","BTCUSDT",1739491274821,5.245,96666.3,96666.2,4.659]
["binance-futures","BTCUSDT",1739491274868,5.245,96666.3,96666.2,4.627]
["binance-futures","BTCUSDT",1739491274921,5.243,96666.3,96666.2,4.629]
["binance-futures","BTCUSDT",1739491274980,5.317,96666.3,96666.2,3.925]
["binance-futures","BTCUSDT",1739491275032,5.091,96666.3,96666.2,3.637]
["binance-futures","BTCUSDT",1739491275082,5.091,96666.3,96666.2,3.431]
["binance-futures","BTCUSDT",1739491275295,5.091,96666.3,96666.2,3.441]
["binance-futures","BTCUSDT",1739491275342,5.093,96666.3,96666.2,3.421]
["binance-futures","BTCUSDT",1739491275398,5.087,96666.3,96666.2,3.421]
["binance-futures","BTCUSDT",1739491275451,5.087,96666.3,96666.2,3.965]
["binance-futures","BTCUSDT",1739491275502,5.098,96666.3,96666.2,4.325]
["binance-futures","BTCUSDT",1739491275550,5.098,96666.3,96666.2,4.322]
["binance-futures","BTCUSDT",1739491275606,4.096,96666.3,96666.2,4.164]
["binance-futures","BTCUSDT",1739491275659,4.096,96666.3,96666.2,4.991]
["binance-futures","BTCUSDT",1739491275816,4.214,96666.3,96666.2,4.342]
["binance-futures","BTCUSDT",1739491275921,4.086,96666.3,96666.2,4.342]
["binance-futures","BTCUSDT",1739491275966,4.085,96666.3,96666.2,4.342]
["binance-futures","BTCUSDT",1739491276075,4.083,96666.3,96666.2,4.352]
["binance-futures","BTCUSDT",1739491276121,4.188,96666.3,96666.2,4.35]
["binance-futures","BTCUSDT",1739491276181,4.052,96666.3,96666.2,4.35]
["binance-futures","BTCUSDT",1739491276234,4.054,96666.3,96666.2,4.35]
["binance-futures","BTCUSDT",1739491276285,4.109,96666.3,96666.2,4.35]
["binance-futures","BTCUSDT",1739491276338,4.162,96666.3,96666.2,4.35]
["binance-futures","BTCUSDT",1739491276439,4.164,96666.3,96666.2,4.354]
["binance-futures","BTCUSDT",1739491276492,4.124,96666.3,96666.2,4.25]
["binance-futures","BTCUSDT",1739491276541,4.116,96666.3,96666.2,4.25]
["binance-futures","BTCUSDT",1739491276583,4.104,96666.3,96666.2,4.252]
["binance-futures","BTCUSDT",1739491276747,3.967,96666.3,96666.2,4.252]
["binance-futures","BTCUSDT",1739491276804,3.92,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491276904,4.044,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277014,3.895,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277172,3.895,96666.3,96666.2,4.225]
["binance-futures","BTCUSDT",1739491277224,3.984,96666.3,96666.2,4.225]
["binance-futures","BTCUSDT",1739491277273,3.879,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277328,3.884,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277378,4.011,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277430,4.013,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277484,4.008,96666.3,96666.2,4.237]
["binance-futures","BTCUSDT",1739491277537,4.017,96666.3,96666.2,4.212]
["binance-futures","BTCUSDT",1739491277687,3.969,96666.3,96666.2,4.212]
["binance-futures","BTCUSDT",1739491277746,3.863,96666.3,96666.2,4.212]
["binance-futures","BTCUSDT",1739491277796,3.97,96666.3,96666.2,4.034]
["binance-futures","BTCUSDT",1739491277902,3.965,96666.3,96666.2,4.861]
["binance-futures","BTCUSDT",1739491277950,3.975,96666.3,96666.2,4.861]
["binance-futures","BTCUSDT",1739491278057,3.225,96666.3,96666.2,4.859]
["binance-futures","BTCUSDT",1739491278105,3.155,96666.3,96666.2,4.859]
["binance-futures","BTCUSDT",1739491278160,3.356,96666.3,96666.2,4.776]
["binance-futures","BTCUSDT",1739491278211,3.353,96666.3,96666.2,4.776]
["binance-futures","BTCUSDT",1739491278378,3.207,96666.3,96666.2,4.636]
["binance-futures","BTCUSDT",1739491278428,3.318,96666.3,96666.2,4.636]
["binance-futures","BTCUSDT",1739491278841,3.186,96666.3,96666.2,4.636]
["binance-futures","BTCUSDT",1739491278954,3.294,96666.3,96666.2,4.306]
["binance-futures","BTCUSDT",1739491279006,3.086,96666.3,96666.2,4.308]
["binance-futures","BTCUSDT",1739491279058,2.907,96666.3,96666.2,3.472]
["binance-futures","BTCUSDT",1739491279109,3.015,96666.3,96666.2,3.808]
["binance-futures","BTCUSDT",1739491279161,3.015,96666.3,96666.2,3.828]
["binance-futures","BTCUSDT",1739491279322,2.761,96666.3,96666.2,3.867]
["binance-futures","BTCUSDT",1739491279361,2.761,96666.3,96666.2,3.989]
["binance-futures","BTCUSDT",1739491279426,2.868,96666.3,96666.2,4.084]
["binance-futures","BTCUSDT",1739491279472,2.868,96666.3,96666.2,3.967]
["binance-futures","BTCUSDT",1739491279528,2.872,96666.3,96666.2,3.85]
["binance-futures","BTCUSDT",1739491279782,2.87,96666.3,96666.2,3.85]
["binance-futures","BTCUSDT",1739491279838,2.752,96666.3,96666.2,3.85]
["binance-futures","BTCUSDT",1739491279889,2.804,96666.3,96666.2,3.85]
["binance-futures","BTCUSDT",1739491279942,6.237,96666.3,96666.2,3.452]
["binance-futures","BTCUSDT",1739491280050,6.225,96666.3,96666.2,3.465]
["binance-futures","BTCUSDT",1739491280102,6.161,96666.3,96666.2,4.292]
["binance-futures","BTCUSDT",1739491280153,6.161,96666.3,96666.2,4.289]
["binance-futures","BTCUSDT",1739491280205,6.205,96666.3,96666.2,4.289]
["binance-futures","BTCUSDT",1739491280306,6.222,96666.3,96666.2,4.03]
["binance-futures","BTCUSDT",1739491280358,6.223,96666.3,96666.2,4.144]
["binance-futures","BTCUSDT",1739491280463,6.223,96666.3,96666.2,4.149]
["binance-futures","BTCUSDT",1739491280515,6.221,96666.3,96666.2,4.661]
["binance-futures","BTCUSDT",1739491280567,6.22,96666.3,96666.2,4.661]
["binance-futures","BTCUSDT",1739491280618,6.222,96666.3,96666.2,4.661]
["binance-futures","BTCUSDT",1739491280769,6.217,96666.3,96666.2,4.651]
["binance-futures","BTCUSDT",1739491280881,6.246,96666.3,96666.2,3.923]
["binance-futures","BTCUSDT",1739491280937,6.29,96666.3,96666.2,3.977]
["binance-futures","BTCUSDT",1739491280985,6.208,96666.3,96666.2,3.977]
["binance-futures","BTCUSDT",1739491281039,6.213,96666.3,96666.2,3.432]
["binance-futures","BTCUSDT",1739491281088,6.093,96666.3,96666.2,3.597]
["binance-futures","BTCUSDT",1739491281145,6.093,96666.3,96666.2,3.577]
["binance-futures","BTCUSDT",1739491281207,6.089,96666.3,96666.2,3.579]
["binance-futures","BTCUSDT",1739491281253,6.087,96666.3,96666.2,3.579]
["binance-futures","BTCUSDT",1739491281308,2.641,96666.3,96666.2,3.937]
["binance-futures","BTCUSDT",1739491281358,2.705,96666.3,96666.2,3.937]
["binance-futures","BTCUSDT",1739491281411,2.737,96666.3,96666.2,3.937]
["binance-futures","BTCUSDT",1739491281463,2.628,96666.3,96666.2,3.934]
["binance-futures","BTCUSDT",1739491281515,1.655,96666.3,96666.2,4.832]
["binance-futures","BTCUSDT",1739491281561,1.661,96666.3,96666.2,4.802]
["binance-futures","BTCUSDT",1739491281615,1.509,96666.3,96666.2,5.492]
["binance-futures","BTCUSDT",1739491281666,1.44,96666.3,96666.2,5.492]
["binance-futures","BTCUSDT",1739491281763,1.486,96666.3,96666.2,4.82]
["binance-futures","BTCUSDT",1739491281821,1.541,96666.3,96666.2,4.457]
["binance-futures","BTCUSDT",1739491281923,1.588,96666.3,96666.2,4.457]
["binance-futures","BTCUSDT",1739491281984,1.641,96666.3,96666.2,4.181]
["binance-futures","BTCUSDT",1739491282037,1.641,96666.3,96666.2,3.658]
["binance-futures","BTCUSDT",1739491282086,1.641,96666.3,96666.2,3.832]
["binance-futures","BTCUSDT",1739491282138,1.641,96666.3,96666.2,3.812]
["binance-futures","BTCUSDT",1739491282190,1.641,96666.3,96666.2,3.809]
["binance-futures","BTCUSDT",1739491282243,1.588,96666.3,96666.2,3.8]
["binance-futures","BTCUSDT",1739491282295,1.648,96666.3,96666.2,3.805]
["binance-futures","BTCUSDT",1739491282347,1.694,96666.3,96666.2,4.107]
["binance-futures","BTCUSDT",1739491282398,1.648,96666.3,96666.2,4.134]
["binance-futures","BTCUSDT",1739491282445,1.537,96666.3,96666.2,4.129]
["binance-futures","BTCUSDT",1739491282497,1.537,96666.3,96666.2,4.474]
["binance-futures","BTCUSDT",1739491282547,2.492,96666.3,96666.2,5.069]
["binance-futures","BTCUSDT",1739491282604,2.342,96666.3,96666.2,5.069]
["binance-futures","BTCUSDT",1739491282656,2.468,96666.3,96666.2,5.414]
["binance-futures","BTCUSDT",1739491282709,2.468,96666.3,96666.2,5.721]
["binance-futures","BTCUSDT",1739491282759,2.542,96666.3,96666.2,5.721]
["binance-futures","BTCUSDT",1739491282811,2.547,96666.3,96666.2,5.721]
["binance-futures","BTCUSDT",1739491282963,2.444,96666.3,96666.2,5.376]
["binance-futures","BTCUSDT",1739491283019,2.396,96666.3,96666.2,4.856]
["binance-futures","BTCUSDT",1739491283174,2.403,96666.3,96666.2,4.856]
["binance-futures","BTCUSDT",1739491283228,2.396,96666.3,96666.2,4.816]
["binance-futures","BTCUSDT",1739491283281,2.396,96666.3,96666.2,4.471]
["binance-futures","BTCUSDT",1739491283331,2.395,96666.3,96666.2,4.537]
["binance-futures","BTCUSDT",1739491283381,2.256,96666.3,96666.2,4.537]
["binance-futures","BTCUSDT",1739491283440,2.358,96666.3,96666.2,4.703]
["binance-futures","BTCUSDT",1739491283491,2.358,96666.3,96666.2,4.978]
["binance-futures","BTCUSDT",1739491283541,2.219,96666.3,96666.2,4.982]
["binance-futures","BTCUSDT",1739491283594,2.205,96666.3,96666.2,4.954]
["binance-futures","BTCUSDT",1739491283649,2.224,96666.3,96666.2,4.861]
["binance-futures","BTCUSDT",1739491283703,2.226,96666.3,96666.2,4.757]
["binance-futures","BTCUSDT",1739491283809,2.04,96666.3,96666.2,4.757]
["binance-futures","BTCUSDT",1739491283860,2.019,96666.3,96666.2,5.139]
["binance-futures","BTCUSDT",1739491283918,1.383,96666.3,96666.2,5.347]
["binance-futures","BTCUSDT",1739491283969,1.383,96666.3,96666.2,5.359]
["binance-futures","BTCUSDT",1739491284020,0.716,96666.3,96666.2,4.835]
["binance-futures","BTCUSDT",1739491284072,0.312,96666.3,96666.2,4.835]
["binance-futures","BTCUSDT",1739491284122,0.314,96666.3,96666.2,5.18]
["binance-futures","BTCUSDT",1739491284179,0.284,96666.3,96666.2,5.848]
["binance-futures","BTCUSDT",1739491284232,0.087,96666.3,96666.2,6.288]
["binance-futures","BTCUSDT",1739491284284,0.042,96666.3,96666.2,6.259]
["binance-futures","BTCUSDT",1739491284381,0.042,96666.3,96666.2,6.261]
["binance-futures","BTCUSDT",1739491284439,0.04,96666.3,96666.2,6.229]
["binance-futures","BTCUSDT",1739491284490,0.411,96669.4,96669.3,7.729]
["binance-futures","BTCUSDT",1739491284541,0.411,96669.4,96669.3,7.232]
["binance-futures","BTCUSDT",1739491284592,0.411,96669.4,96669.3,7.244]
["binance-futures","BTCUSDT",1739491284643,0.415,96669.4,96669.3,7.945]
["binance-futures","BTCUSDT",1739491284698,0.417,96669.4,96669.3,7.945]
["binance-futures","BTCUSDT",1739491284752,0.369,96669.4,96669.3,7.906]
["binance-futures","BTCUSDT",1739491284803,1.893,96670.0,96669.9,15.241]
["binance-futures","BTCUSDT",1739491284855,1.748,96670.0,96669.9,14.741]
["binance-futures","BTCUSDT",1739491284905,1.748,96670.0,96669.9,14.757]
["binance-futures","BTCUSDT",1739491284958,1.75,96670.0,96669.9,15.447]
["binance-futures","BTCUSDT",1739491285008,1.952,96670.0,96669.9,15.734]
["binance-futures","BTCUSDT",1739491285063,1.699,96670.0,96669.9,15.734]
["binance-futures","BTCUSDT",1739491285113,1.701,96670.0,96669.9,15.389]
["binance-futures","BTCUSDT",1739491285163,1.696,96670.0,96669.9,15.389]
["binance-futures","BTCUSDT",1739491285219,1.696,96670.0,96669.9,15.391]
["binance-futures","BTCUSDT",1739491285270,1.8,96670.0,96669.9,12.796]
["binance-futures","BTCUSDT",1739491285319,2.675,96670.0,96669.9,10.346]
["binance-futures","BTCUSDT",1739491285372,4.085,96670.0,96669.9,5.891]
["binance-futures","BTCUSDT",1739491285426,4.09,96670.0,96669.9,5.705]
["binance-futures","BTCUSDT",1739491285479,4.22,96670.0,96669.9,5.705]
["binance-futures","BTCUSDT",1739491285528,4.27,96670.0,96669.9,5.707]
["binance-futures","BTCUSDT",1739491285585,4.268,96670.0,96669.9,6.23]
["binance-futures","BTCUSDT",1739491285641,4.268,96670.0,96669.9,5.709]
["binance-futures","BTCUSDT",1739491285691,4.251,96670.0,96669.9,5.729]
["binance-futures","BTCUSDT",1739491285740,4.251,96670.0,96669.9,5.922]
["binance-futures","BTCUSDT",1739491285903,4.251,96670.0,96669.9,6.448]
["binance-futures","BTCUSDT",1739491285954,4.251,96670.0,96669.9,6.44]
["binance-futures","BTCUSDT",1739491286005,4.251,96670.0,96669.9,5.914]
["binance-futures","BTCUSDT",1739491286109,4.24,96670.0,96669.9,5.914]
["binance-futures","BTCUSDT",1739491286213,4.24,96670.0,96669.9,5.955]
["binance-futures","BTCUSDT",1739491286266,4.243,96670.0,96669.9,6.161]
["binance-futures","BTCUSDT",1739491286368,4.243,96670.0,96669.9,5.955]
["binance-futures","BTCUSDT",1739491286421,4.243,96670.0,96669.9,5.763]
["binance-futures","BTCUSDT",1739491286481,4.23,96670.0,96669.9,5.763]
["binance-futures","BTCUSDT",1739491286522,4.226,96670.0,96669.9,5.925]
["binance-futures","BTCUSDT",1739491286584,4.219,96670.0,96669.9,5.812]
["binance-futures","BTCUSDT",1739491286640,4.219,96670.0,96669.9,5.013]
["binance-futures","BTCUSDT",1739491286741,4.219,96670.0,96669.9,5.78]
["binance-futures","BTCUSDT",1739491286799,5.621,96670.0,96669.9,0.316]
["binance-futures","BTCUSDT",1739491286850,5.621,96670.0,96669.9,0.161]
["binance-futures","BTCUSDT",1739491286951,6.758,96666.8,96666.7,0.441]
["binance-futures","BTCUSDT",1739491287005,6.754,96666.8,96666.7,0.552]
["binance-futures","BTCUSDT",1739491287053,7.817,96666.8,96666.7,0.586]
["binance-futures","BTCUSDT",1739491287107,7.817,96666.8,96666.7,0.588]
["binance-futures","BTCUSDT",1739491287160,7.817,96666.8,96666.7,0.632]
["binance-futures","BTCUSDT",1739491287213,7.817,96666.8,96666.7,0.637]
["binance-futures","BTCUSDT",1739491287265,7.879,96666.8,96666.7,1.464]
["binance-futures","BTCUSDT",1739491287369,7.834,96666.8,96666.7,1.215]
["binance-futures","BTCUSDT",1739491287413,7.834,96666.8,96666.7,0.443]
["binance-futures","BTCUSDT",1739491287474,8.959,96666.8,96666.7,0.199]
["binance-futures","BTCUSDT",1739491287527,9.449,96666.8,96666.7,0.061]
["binance-futures","BTCUSDT",1739491287578,2.068,96666.3,96666.1,0.261]
["binance-futures","BTCUSDT",1739491287629,1.59,96662.6,96660.7,0.004]
["binance-futures","BTCUSDT",1739491287680,4.382,96662.1,96660.7,0.004]
["binance-futures","BTCUSDT",1739491287731,0.645,96660.1,96659.7,0.004]
["binance-futures","BTCUSDT",1739491287782,0.218,96655.8,96655.4,0.002]
["binance-futures","BTCUSDT",1739491287834,1.152,96655.1,96654.1,0.008]
["binance-futures","BTCUSDT",1739491287884,4.913,96655.1,96654.7,0.002]
["binance-futures","BTCUSDT",1739491287935,0.594,96652.9,96652.0,0.006]
["binance-futures","BTCUSDT",1739491287985,0.154,96651.6,96647.5,0.002]
["binance-futures","BTCUSDT",1739491288037,15.831,96651.6,96650.9,0.002]
["binance-futures","BTCUSDT",1739491288088,0.237,96651.0,96650.9,0.002]
["binance-futures","BTCUSDT",1739491288140,12.363,96650.0,96647.0,0.032]
["binance-futures","BTCUSDT",1739491288191,10.67,96650.0,96649.9,4.872]
["binance-futures","BTCUSDT",1739491288241,10.681,96650.0,96649.9,4.755]
["binance-futures","BTCUSDT",1739491288341,10.678,96650.0,96649.9,4.757]
["binance-futures","BTCUSDT",1739491288398,10.648,96650.0,96649.9,4.99]
["binance-futures","BTCUSDT",1739491288451,10.657,96650.0,96649.9,4.887]
["binance-futures","BTCUSDT",1739491288502,10.661,96650.0,96649.9,4.994]
["binance-futures","BTCUSDT",1739491288549,10.665,96650.0,96649.9,4.994]
["binance-futures","BTCUSDT",1739491288609,10.671,96650.0,96649.9,4.994]
["binance-futures","BTCUSDT",1739491288659,10.674,96650.0,96649.9,4.887]
["binance-futures","BTCUSDT",1739491288710,10.597,96650.0,96649.9,4.986]
["binance-futures","BTCUSDT",1739491288863,10.578,96650.0,96649.9,4.986]
["binance-futures","BTCUSDT",1739491288921,10.58,96650.0,96649.9,4.982]
["binance-futures","BTCUSDT",1739491288976,10.574,96650.0,96649.9,5.002]
["binance-futures","BTCUSDT",1739491289026,10.411,96650.0,96649.9,5.002]
["binance-futures","BTCUSDT",1739491289132,10.411,96650.0,96649.9,4.977]
["binance-futures","BTCUSDT",1739491289239,10.409,96650.0,96649.9,4.977]
["binance-futures","BTCUSDT",1739491289290,10.403,96650.0,96649.9,4.977]
["binance-futures","BTCUSDT",1739491289343,10.418,96650.0,96649.9,4.779]
["binance-futures","BTCUSDT",1739491289392,10.331,96650.0,96649.9,4.89]
["binance-futures","BTCUSDT",1739491289444,10.311,96650.0,96649.9,4.888]
["binance-futures","BTCUSDT",1739491289496,9.442,96650.0,96649.9,4.87]
["binance-futures","BTCUSDT",1739491289541,9.444,96650.0,96649.9,4.87]
["binance-futures","BTCUSDT",1739491289601,9.422,96650.0,96649.9,4.87]
["binance-futures","BTCUSDT",1739491289650,9.4,96650.0,96649.9,4.642]
["binance-futures","BTCUSDT",1739491289701,9.363,96650.0,96649.9,4.575]
["binance-futures","BTCUSDT",1739491289757,9.363,96650.0,96649.9,4.625]
["binance-futures","BTCUSDT",1739491289808,9.352,96650.0,96649.9,4.577]
["binance-futures","BTCUSDT",1739491289861,11.31,96650.0,96649.9,2.279]
["binance-futures","BTCUSDT",1739491289914,11.308,96650.0,96649.9,2.279]
["binance-futures","BTCUSDT",1739491290017,11.308,96650.0,96649.9,2.124]
["binance-futures","BTCUSDT",1739491290173,11.322,96650.0,96649.9,2.124]
["binance-futures","BTCUSDT",1739491290228,10.197,96650.0,96649.9,2.279]
["binance-futures","BTCUSDT",1739491290280,10.198,96650.0,96649.9,2.279]
["binance-futures","BTCUSDT",1739491290330,10.187,96650.0,96649.9,2.284]
["binance-futures","BTCUSDT",1739491290383,10.146,96650.0,96649.9,2.284]
["binance-futures","BTCUSDT",1739491290437,10.147,96650.0,96649.9,2.177]
["binance-futures","BTCUSDT",1739491290488,10.163,96650.0,96649.9,2.153]
["binance-futures","BTCUSDT",1739491290540,10.121,96650.0,96649.9,2.153]
["binance-futures","BTCUSDT",1739491290591,10.109,96650.0,96649.9,2.153]
["binance-futures","BTCUSDT",1739491290646,10.09,96650.0,96649.9,1.952]
["binance-futures","BTCUSDT",1739491290697,10.09,96650.0,96649.9,1.947]
["binance-futures","BTCUSDT",1739491290841,10.014,96650.0,96649.9,1.947]
["binance-futures","BTCUSDT",1739491291009,9.983,96650.0,96649.9,2.203]
["binance-futures","BTCUSDT",1739491291061,9.038,96650.0,96649.9,2.193]
["binance-futures","BTCUSDT",1739491291111,9.044,96650.0,96649.9,2.09]
["binance-futures","BTCUSDT",1739491291270,9.028,96650.0,96649.9,2.076]
["binance-futures","BTCUSDT",1739491291378,9.03,96650.0,96649.9,2.076]
["binance-futures","BTCUSDT",1739491291425,9.027,96650.0,96649.9,1.826]
["binance-futures","BTCUSDT",1739491291487,9.028,96650.0,96649.9,1.806]
["binance-futures","BTCUSDT",1739491291538,9.032,96650.0,96649.9,1.806]
["binance-futures","BTCUSDT",1739491291593,9.032,96650.0,96649.9,1.811]
["binance-futures","BTCUSDT",1739491291643,9.032,96650.0,96649.9,1.816]
["binance-futures","BTCUSDT",1739491291698,9.032,96650.0,96649.9,1.821]
["binance-futures","BTCUSDT",1739491291751,8.986,96650.0,96649.9,2.352]
["binance-futures","BTCUSDT",1739491291803,8.65,96650.0,96649.9,3.885]
["binance-futures","BTCUSDT",1739491291851,8.52,96650.0,96649.9,3.885]
["binance-futures","BTCUSDT",1739491291905,8.037,96650.0,96649.9,3.885]
["binance-futures","BTCUSDT",1739491291957,4.174,96650.0,96649.9,4.911]
["binance-futures","BTCUSDT",1739491292009,0.339,96650.0,96649.9,5.829]
["binance-futures","BTCUSDT",1739491292060,0.448,96650.0,96649.9,6.301]
["binance-futures","BTCUSDT",1739491292110,0.333,96650.0,96649.9,6.306]
["binance-futures","BTCUSDT",1739491292162,0.344,96650.0,96649.9,6.284]
["binance-futures","BTCUSDT",1739491292214,0.344,96650.0,96649.9,6.304]
["binance-futures","BTCUSDT",1739491292319,0.344,96650.0,96649.9,6.37]
["binance-futures","BTCUSDT",1739491292370,0.507,96651.6,96651.5,12.357]
["binance-futures","BTCUSDT",1739491292421,0.232,96651.6,96651.5,13.342]
["binance-futures","BTCUSDT",1739491292468,0.234,96651.6,96651.5,13.415]
["binance-futures","BTCUSDT",1739491292522,0.285,96651.6,96651.5,10.594]
["binance-futures","BTCUSDT",1739491292570,0.287,96651.6,96651.5,10.594]
["binance-futures","BTCUSDT",1739491292625,0.292,96651.6,96651.5,10.599]
["binance-futures","BTCUSDT",1739491292681,0.285,96651.6,96651.5,10.599]
["binance-futures","BTCUSDT",1739491292837,0.285,96651.6,96651.5,10.601]
["binance-futures","BTCUSDT",1739491292881,0.264,96651.6,96651.5,10.601]
["binance-futures","BTCUSDT",1739491292989,0.249,96651.6,96651.5,10.783]
["binance-futures","BTCUSDT",1739491293044,0.249,96651.6,96651.5,10.373]
["binance-futures","BTCUSDT",1739491293085,0.249,96651.6,96651.5,10.171]
["binance-futures","BTCUSDT",1739491293144,0.252,96651.6,96651.5,10.171]
["binance-futures","BTCUSDT",1739491293198,0.252,96651.6,96651.5,10.204]
["binance-futures","BTCUSDT",1739491293250,0.928,96651.6,96651.5,7.862]
["binance-futures","BTCUSDT",1739491293302,0.492,96651.6,96651.5,7.629]
["binance-futures","BTCUSDT",1739491293353,0.978,96651.6,96651.5,7.613]
["binance-futures","BTCUSDT",1739491293403,0.976,96651.6,96651.5,7.703]
["binance-futures","BTCUSDT",1739491293458,0.856,96651.6,96651.5,7.453]
["binance-futures","BTCUSDT",1739491293508,0.956,96651.6,96651.5,7.448]
["binance-futures","BTCUSDT",1739491293610,0.407,96651.6,96651.5,7.562]
["binance-futures","BTCUSDT",1739491293663,0.149,96651.6,96651.5,7.503]
["binance-futures","BTCUSDT",1739491293718,0.178,96651.6,96651.5,8.133]
["binance-futures","BTCUSDT",1739491293771,0.046,96651.6,96651.5,8.145]
["binance-futures","BTCUSDT",1739491293821,3.981,96659.3,96659.2,3.751]
["binance-futures","BTCUSDT",1739491293871,4.182,96659.3,96659.2,3.765]
["binance-futures","BTCUSDT",1739491293921,3.929,96659.3,96659.2,3.769]
["binance-futures","BTCUSDT",1739491293975,3.951,96659.3,96659.2,4.167]
["binance-futures","BTCUSDT",1739491294028,3.951,96659.3,96659.2,4.169]
["binance-futures","BTCUSDT",1739491294083,1.025,96659.3,96659.2,4.064]
["binance-futures","BTCUSDT",1739491294133,1.436,96659.3,96659.2,4.615]
["binance-futures","BTCUSDT",1739491294181,1.425,96659.3,96659.2,3.827]
["binance-futures","BTCUSDT",1739491294238,1.425,96659.3,96659.2,4.005]
["binance-futures","BTCUSDT",1739491294291,1.415,96659.3,96659.2,3.893]
["binance-futures","BTCUSDT",1739491294342,4.561,96659.3,96659.2,0.741]
["binance-futures","BTCUSDT",1739491294394,14.511,96659.2,96659.1,0.256]
["binance-futures","BTCUSDT",1739491294445,12.651,96656.1,96656.0,0.177]
["binance-futures","BTCUSDT",1739491294494,8.96,96655.4,96655.3,0.5]
["binance-futures","BTCUSDT",1739491294548,9.017,96655.4,96655.3,0.033]
["binance-futures","BTCUSDT",1739491294599,9.428,96654.6,96652.0,0.002]
["binance-futures","BTCUSDT",1739491294650,13.542,96654.0,96650.0,0.002]
["binance-futures","BTCUSDT",1739491294701,13.522,96654.0,96651.3,0.206]
["binance-futures","BTCUSDT",1739491294804,13.526,96654.0,96653.9,0.042]
["binance-futures","BTCUSDT",1739491294855,17.251,96650.2,96650.1,1.19]
["binance-futures","BTCUSDT",1739491294904,16.384,96650.2,96650.1,1.248]
["binance-futures","BTCUSDT",1739491294958,16.427,96650.2,96650.1,0.792]
["binance-futures","BTCUSDT",1739491295001,16.427,96650.2,96650.1,0.949]
["binance-futures","BTCUSDT",1739491295062,16.431,96650.2,96650.1,1.448]
["binance-futures","BTCUSDT",1739491295161,16.431,96650.2,96650.1,1.602]
["binance-futures","BTCUSDT",1739491295273,16.773,96650.2,96650.1,0.635]
["binance-futures","BTCUSDT",1739491295324,16.925,96650.2,96650.1,0.819]
["binance-futures","BTCUSDT",1739491295377,16.925,96650.2,96650.1,0.662]
["binance-futures","BTCUSDT",1739491295425,16.925,96650.2,96650.1,0.669]
["binance-futures","BTCUSDT",1739491295481,16.721,96650.2,96650.1,0.653]
["binance-futures","BTCUSDT",1739491295533,16.71,96650.2,96650.1,0.471]
["binance-futures","BTCUSDT",1739491295584,16.695,96650.2,96650.1,0.668]
["binance-futures","BTCUSDT",1739491295638,16.698,96650.2,96650.1,0.746]
["binance-futures","BTCUSDT",1739491295691,16.708,96650.2,96650.1,0.901]
["binance-futures","BTCUSDT",1739491295798,16.708,96650.2,96650.1,1.454]
["binance-futures","BTCUSDT",1739491295851,16.424,96650.2,96650.1,1.31]
["binance-futures","BTCUSDT",1739491295901,16.424,96650.2,96650.1,1.055]
["binance-futures","BTCUSDT",1739491295941,16.424,96650.2,96650.1,0.765]
["binance-futures","BTCUSDT",1739491296007,16.422,96650.2,96650.1,1.053]
["binance-futures","BTCUSDT",1739491296061,16.422,96650.2,96650.1,1.341]
["binance-futures","BTCUSDT",1739491296113,20.774,96649.2,96649.1,0.207]
["binance-futures","BTCUSDT",1739491296163,20.813,96649.2,96649.1,0.211]
["binance-futures","BTCUSDT",1739491296218,20.813,96649.2,96649.1,0.176]
["binance-futures","BTCUSDT",1739491296271,18.351,96649.2,96649.1,5.101]
["binance-futures","BTCUSDT",1739491296323,18.351,96649.2,96649.1,5.078]
["binance-futures","BTCUSDT",1739491296373,18.353,96649.2,96649.1,4.333]
["binance-futures","BTCUSDT",1739491296424,18.353,96649.2,96649.1,4.338]
["binance-futures","BTCUSDT",1739491296472,19.194,96649.2,96649.1,4.336]
["binance-futures","BTCUSDT",1739491296528,19.194,96649.2,96649.1,4.341]
["binance-futures","BTCUSDT",1739491296579,19.196,96649.2,96649.1,4.341]
["binance-futures","BTCUSDT",1739491296629,18.686,96649.2,96649.1,4.336]
["binance-futures","BTCUSDT",1739491296737,17.992,96649.2,96649.1,4.348]
["binance-futures","BTCUSDT",1739491296787,17.982,96649.2,96649.1,4.348]
["binance-futures","BTCUSDT",1739491296839,19.313,96649.2,96649.1,4.334]
["binance-futures","BTCUSDT",1739491296891,19.385,96649.2,96649.1,4.324]
["binance-futures","BTCUSDT",1739491296992,19.33,96644.6,96642.5,0.002]
["binance-futures","BTCUSDT",1739491297046,0.14,96640.4,96640.3,0.088]
["binance-futures","BTCUSDT",1739491297097,20.805,96640.4,96640.3,0.047]
["binance-futures","BTCUSDT",1739491297148,10.143,96639.7,96639.6,0.077]
["binance-futures","BTCUSDT",1739491297199,16.967,96639.7,96639.6,0.027]
["binance-futures","BTCUSDT",1739491297244,17.002,96639.7,96639.6,0.465]
["binance-futures","BTCUSDT",1739491297303,17.002,96639.7,96639.6,0.471]
["binance-futures","BTCUSDT",1739491297355,17.113,96639.7,96639.6,0.037]
["binance-futures","BTCUSDT",1739491297406,10.439,96638.8,96638.7,0.013]
["binance-futures","BTCUSDT",1739491297458,10.723,96638.8,96638.7,0.023]
["binance-futures","BTCUSDT",1739491297509,10.787,96638.8,96638.7,0.023]
["binance-futures","BTCUSDT",1739491297563,10.275,96638.8,96638.7,0.025]
["binance-futures","BTCUSDT",1739491297611,9.918,96638.8,96638.7,0.231]
["binance-futures","BTCUSDT",1739491297662,9.524,96638.7,96638.6,4.903]
["binance-futures","BTCUSDT",1739491297716,6.204,96638.7,96638.6,5.008]
["binance-futures","BTCUSDT",1739491297769,6.241,96638.7,96638.6,5.008]
["binance-futures","BTCUSDT",1739491297821,6.274,96638.7,96638.6,5.01]
["binance-futures","BTCUSDT",1739491297872,6.2,96638.7,96638.6,4.982]
["binance-futures","BTCUSDT",1739491297979,6.286,96638.7,96638.6,4.962]
["binance-futures","BTCUSDT",1739491298030,6.096,96638.7,96638.6,4.955]
["binance-futures","BTCUSDT",1739491298133,6.094,96638.7,96638.6,4.972]
["binance-futures","BTCUSDT",1739491298185,6.086,96638.7,96638.6,4.972]
["binance-futures","BTCUSDT",1739491298341,6.068,96638.7,96638.6,4.972]
["binance-futures","BTCUSDT",1739491298387,6.072,96638.7,96638.6,4.972]
["binance-futures","BTCUSDT",1739491298443,6.037,96638.7,96638.6,4.975]
["binance-futures","BTCUSDT",1739491298498,6.026,96638.7,96638.6,4.951]
["binance-futures","BTCUSDT",1739491298606,6.026,96638.7,96638.6,4.941]
["binance-futures","BTCUSDT",1739491298768,5.978,96638.7,96638.6,4.941]
["binance-futures","BTCUSDT",1739491298819,5.978,96638.7,96638.6,4.961]
["binance-futures","BTCUSDT",1739491298870,5.852,96638.7,96638.6,4.961]
["binance-futures","BTCUSDT",1739491298926,5.644,96638.7,96638.6,4.961]
["binance-futures","BTCUSDT",1739491299033,5.487,96638.7,96638.6,5.116]
["binance-futures","BTCUSDT",1739491299083,5.489,96638.7,96638.6,5.116]
["binance-futures","BTCUSDT",1739491299134,5.549,96638.7,96638.6,5.097]
["binance-futures","BTCUSDT",1739491299184,5.639,96638.7,96638.6,5.097]
["binance-futures","BTCUSDT",1739491299246,5.58,96638.7,96638.6,5.097]
["binance-futures","BTCUSDT",1739491299348,5.579,96638.7,96638.6,5.097]
["binance-futures","BTCUSDT",1739491299401,5.582,96638.7,96638.6,5.097]
["binance-futures","BTCUSDT",1739491299443,5.203,96638.7,96638.6,5.097]
["binance-futures","BTCUSDT",1739491299505,5.329,96638.7,96638.6,5.02]
["binance-futures","BTCUSDT",1739491299605,5.266,96638.7,96638.6,5.02]
["binance-futures","BTCUSDT",1739491299658,5.182,96638.7,96638.6,5.012]
["binance-futures","BTCUSDT",1739491299707,5.187,96638.7,96638.6,5.012]
["binance-futures","BTCUSDT",1739491299870,5.07,96638.7,96638.6,5.012]
["binance-futures","BTCUSDT",1739491299921,5.03,96638.7,96638.6,5.012]
["binance-futures","BTCUSDT",1739491300081,5.03,96638.7,96638.6,5.068]
["binance-futures","BTCUSDT",1739491300136,5.03,96638.7,96638.6,5.062]
["binance-futures","BTCUSDT",1739491300185,4.878,96638.7,96638.6,5.003]
["binance-futures","BTCUSDT",1739491300238,4.88,96638.7,96638.6,4.612]
["binance-futures","BTCUSDT",1739491300289,4.921,96638.7,96638.6,4.655]
["binance-futures","BTCUSDT",1739491300395,4.921,96638.7,96638.6,4.242]
["binance-futures","BTCUSDT",1739491300449,4.928,96638.7,96638.6,4.299]
["binance-futures","BTCUSDT",1739491300501,4.941,96638.7,96638.6,4.283]
["binance-futures","BTCUSDT",1739491300658,4.841,96638.7,96638.6,4.343]
["binance-futures","BTCUSDT",1739491300712,4.841,96638.7,96638.6,4.337]
["binance-futures","BTCUSDT",1739491300921,4.831,96638.7,96638.6,4.337]
["binance-futures","BTCUSDT",1739491300979,5.613,96638.7,96638.6,4.109]
["binance-futures","BTCUSDT",1739491301030,5.616,96638.7,96638.6,4.109]
["binance-futures","BTCUSDT",1739491301084,5.459,96638.7,96638.6,4.167]
["binance-futures","BTCUSDT",1739491301135,5.529,96638.7,96638.6,4.167]
["binance-futures","BTCUSDT",1739491301184,5.579,96638.7,96638.6,4.291]
["binance-futures","BTCUSDT",1739491301238,5.581,96638.7,96638.6,4.291]
["binance-futures","BTCUSDT",1739491301290,5.579,96638.7,96638.6,4.293]
["binance-futures","BTCUSDT",1739491301344,5.586,96638.7,96638.6,4.357]
["binance-futures","BTCUSDT",1739491301401,5.584,96638.7,96638.6,4.355]
["binance-futures","BTCUSDT",1739491301507,5.524,96638.7,96638.6,4.36]
["binance-futures","BTCUSDT",1739491301558,5.319,96638.7,96638.6,4.355]
["binance-futures","BTCUSDT",1739491301718,5.321,96638.7,96638.6,4.323]
["binance-futures","BTCUSDT",1739491301770,5.319,96638.7,96638.6,4.323]
["binance-futures","BTCUSDT",1739491301827,6.403,96638.7,96638.6,4.179]
["binance-futures","BTCUSDT",1739491301876,6.618,96638.7,96638.6,4.177]
["binance-futures","BTCUSDT",1739491301928,6.72,96638.7,96638.6,4.121]
["binance-futures","BTCUSDT",1739491301981,6.68,96638.7,96638.6,4.169]
["binance-futures","BTCUSDT",1739491302032,6.457,96638.7,96638.6,4.123]
["binance-futures","BTCUSDT",1739491302084,6.457,96638.7,96638.6,4.143]
["binance-futures","BTCUSDT",1739491302136,6.454,96638.7,96638.6,4.191]
["binance-futures","BTCUSDT",1739491302188,6.454,96638.7,96638.6,4.192]
["binance-futures","BTCUSDT",1739491302241,6.452,96638.7,96638.6,4.195]
["binance-futures","BTCUSDT",1739491302291,5.327,96638.7,96638.6,4.195]
["binance-futures","BTCUSDT",1739491302341,5.265,96638.7,96638.6,4.199]
["binance-futures","BTCUSDT",1739491302398,5.196,96638.7,96638.6,4.201]
["binance-futures","BTCUSDT",1739491302452,5.196,96638.7,96638.6,4.206]
["binance-futures","BTCUSDT",1739491302507,5.093,96638.7,96638.6,3.632]
["binance-futures","BTCUSDT",1739491302561,4.985,96638.7,96638.6,3.742]
["binance-futures","BTCUSDT",1739491302668,16.079,96633.8,96633.7,0.037]
["binance-futures","BTCUSDT",1739491302719,11.751,96633.8,96633.7,1.148]
["binance-futures","BTCUSDT",1739491302770,11.751,96633.8,96633.7,1.199]
["binance-futures","BTCUSDT",1739491302821,11.831,96633.8,96633.7,1.134]
["binance-futures","BTCUSDT",1739491302871,11.838,96633.8,96633.7,0.443]
["binance-futures","BTCUSDT",1739491302928,11.868,96633.8,96633.7,0.348]
["binance-futures","BTCUSDT",1739491302979,11.958,96633.8,96633.7,0.683]
["binance-futures","BTCUSDT",1739491303031,11.873,96633.8,96633.7,0.734]
["binance-futures","BTCUSDT",1739491303083,11.873,96633.8,96633.7,0.412]
["binance-futures","BTCUSDT",1739491303137,11.885,96633.8,96633.7,0.348]
["binance-futures","BTCUSDT",1739491303185,11.885,96633.8,96633.7,0.369]
["binance-futures","BTCUSDT",1739491303242,12.164,96633.8,96633.7,0.557]
["binance-futures","BTCUSDT",1739491303349,12.164,96633.8,96633.7,0.822]
["binance-futures","BTCUSDT",1739491303400,12.164,96633.8,96633.7,0.881]
["binance-futures","BTCUSDT",1739491303451,11.916,96633.8,96633.7,0.876]
["binance-futures","BTCUSDT",1739491303501,11.888,96633.8,96633.7,0.876]
["binance-futures","BTCUSDT",1739491303546,11.874,96633.8,96633.7,0.838]
["binance-futures","BTCUSDT",1739491303606,11.875,96633.8,96633.7,0.754]
["binance-futures","BTCUSDT",1739491303658,11.875,96633.8,96633.7,0.762]
["binance-futures","BTCUSDT",1739491303764,12.159,96633.8,96633.7,0.73]
["binance-futures","BTCUSDT",1739491303817,12.161,96633.8,96633.7,0.78]
["binance-futures","BTCUSDT",1739491303861,12.161,96633.8,96633.7,0.97]
["binance-futures","BTCUSDT",1739491303920,11.877,96633.8,96633.7,0.915]
["binance-futures","BTCUSDT",1739491303975,11.856,96633.8,96633.7,0.972]
["binance-futures","BTCUSDT",1739491304127,11.846,96633.8,96633.7,1.003]
["binance-futures","BTCUSDT",1739491304181,11.835,96633.8,96633.7,0.611]
["binance-futures","BTCUSDT",1739491304237,12.117,96633.8,96633.7,0.371]
["binance-futures","BTCUSDT",1739491304289,12.12,96633.8,96633.7,0.371]
["binance-futures","BTCUSDT",1739491304337,12.904,96633.8,96633.7,0.312]
["binance-futures","BTCUSDT",1739491304389,20.306,96633.7,96633.6,4.882]
["binance-futures","BTCUSDT",1739491304442,20.644,96633.7,96633.6,4.844]
["binance-futures","BTCUSDT",1739491304542,20.672,96633.7,96633.6,4.381]
["binance-futures","BTCUSDT",1739491304594,20.647,96633.7,96633.6,4.381]
["binance-futures","BTCUSDT",1739491304647,20.318,96633.7,96633.6,4.387]
["binance-futures","BTCUSDT",1739491304698,20.316,96633.7,96633.6,4.387]
["binance-futures","BTCUSDT",1739491304744,20.319,96633.7,96633.6,4.387]
["binance-futures","BTCUSDT",1739491304802,20.386,96633.7,96633.6,4.387]
["binance-futures","BTCUSDT",1739491304854,20.183,96633.7,96633.6,4.387]
["binance-futures","BTCUSDT",1739491304909,18.119,96633.7,96633.6,4.461]
["binance-futures","BTCUSDT",1739491304959,18.068,96633.7,96633.6,4.494]
["binance-futures","BTCUSDT",1739491305064,17.399,96633.7,96633.6,4.473]
["binance-futures","BTCUSDT",1739491305111,17.434,96633.7,96633.6,4.477]
["binance-futures","BTCUSDT",1739491305169,17.434,96633.7,96633.6,4.406]
["binance-futures","BTCUSDT",1739491305224,17.721,96633.7,96633.6,3.925]
["binance-futures","BTCUSDT",1739491305277,17.437,96633.7,96633.6,3.933]
["binance-futures","BTCUSDT",1739491305329,17.418,96633.7,96633.6,3.884]
["binance-futures","BTCUSDT",1739491305431,17.456,96633.7,96633.6,3.889]
["binance-futures","BTCUSDT",1739491305481,17.456,96633.7,96633.6,3.882]
["binance-futures","BTCUSDT",1739491305583,17.743,96633.7,96633.6,3.902]
["binance-futures","BTCUSDT",1739491305692,17.459,96633.7,96633.6,3.89]
["binance-futures","BTCUSDT",1739491305742,10.26,96633.7,96633.6,4.149]
["binance-futures","BTCUSDT",1739491305794,10.26,96633.7,96633.6,4.649]
["binance-futures","BTCUSDT",1739491305846,8.974,96633.7,96633.6,4.649]
["binance-futures","BTCUSDT",1739491305885,8.974,96633.7,96633.6,5.476]
["binance-futures","BTCUSDT",1739491305942,7.112,96633.7,96633.6,5.972]
["binance-futures","BTCUSDT",1739491306001,7.112,96633.7,96633.6,5.145]
["binance-futures","BTCUSDT",1739491306049,6.953,96633.7,96633.6,5.157]
["binance-futures","BTCUSDT",1739491306105,6.95,96633.7,96633.6,4.657]
["binance-futures","BTCUSDT",1739491306264,6.961,96633.7,96633.6,4.657]
["binance-futures","BTCUSDT",1739491306312,6.961,96633.7,96633.6,4.645]
["binance-futures","BTCUSDT",1739491306421,6.961,96633.7,96633.6,4.8]
["binance-futures","BTCUSDT",1739491306478,6.962,96633.7,96633.6,4.802]
["binance-futures","BTCUSDT",1739491306521,6.962,96633.7,96633.6,4.804]
["binance-futures","BTCUSDT",1739491306581,6.962,96633.7,96633.6,4.807]
["binance-futures","BTCUSDT",1739491306633,6.962,96633.7,96633.6,5.535]
["binance-futures","BTCUSDT",1739491306686,4.307,96633.7,96633.6,5.856]
["binance-futures","BTCUSDT",1739491306737,1.507,96633.7,96633.6,6.579]
["binance-futures","BTCUSDT",1739491306788,1.234,96633.7,96633.6,6.579]
["binance-futures","BTCUSDT",1739491306842,0.006,96640.0,96638.6,6.59]
["binance-futures","BTCUSDT",1739491306891,0.284,96638.7,96638.6,13.814]
["binance-futures","BTCUSDT",1739491306943,1.025,96638.7,96638.6,13.61]
["binance-futures","BTCUSDT",1739491306995,1.318,96638.7,96638.6,13.099]
["binance-futures","BTCUSDT",1739491307047,3.266,96638.7,96638.6,12.035]
["binance-futures","BTCUSDT",1739491307098,5.935,96638.7,96638.6,9.109]
["binance-futures","BTCUSDT",1739491307152,5.937,96638.7,96638.6,5.939]
["binance-futures","BTCUSDT",1739491307202,5.939,96638.7,96638.6,6.05]
["binance-futures","BTCUSDT",1739491307253,5.944,96638.7,96638.6,6.067]
["binance-futures","BTCUSDT",1739491307308,6.01,96638.7,96638.6,6.073]
["binance-futures","BTCUSDT",1739491307359,6.022,96638.7,96638.6,6.08]
["binance-futures","BTCUSDT",1739491307408,6.024,96638.7,96638.6,6.075]
["binance-futures","BTCUSDT",1739491307513,6.941,96638.7,96638.6,6.052]
["binance-futures","BTCUSDT",1739491307680,6.948,96638.7,96638.6,6.052]
["binance-futures","BTCUSDT",1739491307786,6.948,96638.7,96638.6,7.808]
["binance-futures","BTCUSDT",1739491307838,6.948,96638.7,96638.6,9.047]
["binance-futures","BTCUSDT",1739491307890,6.948,96638.7,96638.6,8.22]
["binance-futures","BTCUSDT",1739491307994,6.948,96638.7,96638.6,7.291]
["binance-futures","BTCUSDT",1739491308045,6.948,96638.7,96638.6,7.048]
["binance-futures","BTCUSDT",1739491308095,6.948,96638.7,96638.6,6.846]
["binance-futures","BTCUSDT",1739491308146,6.948,96638.7,96638.6,5.674]
["binance-futures","BTCUSDT",1739491308203,6.948,96638.7,96638.6,5.253]
["binance-futures","BTCUSDT",1739491308245,7.01,96638.7,96638.6,6.179]
["binance-futures","BTCUSDT",1739491308305,7.01,96638.7,96638.6,6.288]
["binance-futures","BTCUSDT",1739491308358,7.01,96638.7,96638.6,4.973]
["binance-futures","BTCUSDT",1739491308410,7.01,96638.7,96638.6,4.198]
["binance-futures","BTCUSDT",1739491308460,7.012,96638.7,96638.6,4.198]
["binance-futures","BTCUSDT",1739491308515,6.98,96638.7,96638.6,4.255]
["binance-futures","BTCUSDT",1739491308566,6.98,96638.7,96638.6,4.257]
["binance-futures","BTCUSDT",1739491308621,7.188,96638.7,96638.6,3.912]
["binance-futures","BTCUSDT",1739491308675,7.27,96638.7,96638.6,3.706]
["binance-futures","BTCUSDT",1739491308721,7.2,96638.7,96638.6,3.81]
["binance-futures","BTCUSDT",1739491308821,7.2,96638.7,96638.6,3.83]
["binance-futures","BTCUSDT",1739491309001,7.179,96638.7,96638.6,3.83]
["binance-futures","BTCUSDT",1739491309048,7.179,96638.7,96638.6,3.823]
["binance-futures","BTCUSDT",1739491309105,7.169,96638.7,96638.6,3.822]
["binance-futures","BTCUSDT",1739491309160,7.173,96638.7,96638.6,3.74]
["binance-futures","BTCUSDT",1739491309211,7.173,96638.7,96638.6,3.844]
["binance-futures","BTCUSDT",1739491309325,7.175,96638.7,96638.6,3.864]
["binance-futures","BTCUSDT",1739491309437,7.185,96638.7,96638.6,3.864]
["binance-futures","BTCUSDT",1739491309481,7.185,96638.7,96638.6,3.854]
["binance-futures","BTCUSDT",1739491309541,7.523,96638.7,96638.6,3.802]
["binance-futures","BTCUSDT",1739491309587,7.243,96638.7,96638.6,3.859]
["binance-futures","BTCUSDT",1739491309700,2.183,96633.9,96633.7,0.004]
["binance-futures","BTCUSDT",1739491309751,11.128,96633.7,96633.6,3.201]
["binance-futures","BTCUSDT",1739491309805,10.372,96633.7,96633.6,3.327]
["binance-futures","BTCUSDT",1739491309856,10.383,96633.7,96633.6,3.255]
["binance-futures","BTCUSDT",1739491309908,10.701,96633.7,96633.6,3.148]
["binance-futures","BTCUSDT",1739491309959,10.652,96633.7,96633.6,3.386]
["binance-futures","BTCUSDT",1739491310010,10.652,96633.7,96633.6,3.262]
["binance-futures","BTCUSDT",1739491310061,10.656,96633.7,96633.6,3.264]
["binance-futures","BTCUSDT",1739491310220,10.645,96633.7,96633.6,3.264]
["binance-futures","BTCUSDT",1739491310270,10.647,96633.7,96633.6,3.062]
["binance-futures","BTCUSDT",1739491310324,10.655,96633.7,96633.6,3.062]
["binance-futures","BTCUSDT",1739491310371,10.368,96633.7,96633.6,3.184]
["binance-futures","BTCUSDT",1739491310427,10.652,96633.7,96633.6,3.182]
["binance-futures","BTCUSDT",1739491310480,10.647,96633.7,96633.6,3.126]
["binance-futures","BTCUSDT",1739491310530,9.742,96633.7,96633.6,3.262]
["binance-futures","BTCUSDT",1739491310637,9.745,96633.7,96633.6,3.141]
["binance-futures","BTCUSDT",1739491310741,9.745,96633.7,96633.6,3.193]
["binance-futures","BTCUSDT",1739491310792,9.745,96633.7,96633.6,3.241]
["binance-futures","BTCUSDT",1739491310844,9.725,96633.7,96633.6,3.236]
["binance-futures","BTCUSDT",1739491310953,9.723,96633.7,96633.6,3.36]
["binance-futures","BTCUSDT",1739491311059,9.564,96633.7,96633.6,3.362]
["binance-futures","BTCUSDT",1739491311109,9.564,96633.7,96633.6,3.369]
["binance-futures","BTCUSDT",1739491311268,9.567,96633.7,96633.6,3.236]
["binance-futures","BTCUSDT",1739491311320,9.577,96633.7,96633.6,3.333]
["binance-futures","BTCUSDT",1739491311366,9.575,96633.7,96633.6,3.34]
["binance-futures","BTCUSDT",1739491311420,9.577,96633.7,96633.6,3.103]
["binance-futures","BTCUSDT",1739491311466,9.577,96633.7,96633.6,3.108]
["binance-futures","BTCUSDT",1739491311526,9.577,96633.7,96633.6,3.215]
["binance-futures","BTCUSDT",1739491311578,9.535,96633.7,96633.6,3.215]
["binance-futures","BTCUSDT",1739491311621,9.521,96633.7,96633.6,3.215]
["binance-futures","BTCUSDT",1739491311739,8.511,96633.7,96633.6,4.078]
["binance-futures","BTCUSDT",1739491311789,6.468,96633.7,96633.6,4.185]
["binance-futures","BTCUSDT",1739491311896,6.421,96633.7,96633.6,4.183]
["binance-futures","BTCUSDT",1739491311943,4.434,96633.7,96633.6,5.064]
["binance-futures","BTCUSDT",1739491312001,4.112,96633.7,96633.6,5.104]
["binance-futures","BTCUSDT",1739491312054,4.081,96633.7,96633.6,5.104]
["binance-futures","BTCUSDT",1739491312106,4.081,96633.7,96633.6,5.117]
["binance-futures","BTCUSDT",1739491312310,4.088,96633.7,96633.6,5.125]
["binance-futures","BTCUSDT",1739491312366,4.074,96633.7,96633.6,5.123]
["binance-futures","BTCUSDT",1739491312466,4.074,96633.7,96633.6,5.124]
["binance-futures","BTCUSDT",1739491312521,4.074,96633.7,96633.6,4.918]
["binance-futures","BTCUSDT",1739491312578,4.074,96633.7,96633.6,4.919]
["binance-futures","BTCUSDT",1739491312621,4.074,96633.7,96633.6,4.911]
["binance-futures","BTCUSDT",1739491312681,4.074,96633.7,96633.6,4.912]
["binance-futures","BTCUSDT",1739491312736,4.064,96633.7,96633.6,4.895]
["binance-futures","BTCUSDT",1739491312783,4.064,96633.7,96633.6,4.295]
["binance-futures","BTCUSDT",1739491312838,3.954,96633.7,96633.6,4.795]
["binance-futures","BTCUSDT",1739491312891,3.954,96633.7,96633.6,4.785]
["binance-futures","BTCUSDT",1739491312941,3.954,96633.7,96633.6,4.783]
["binance-futures","BTCUSDT",1739491312990,3.954,96633.7,96633.6,4.283]
["binance-futures","BTCUSDT",1739491313048,3.954,96633.7,96633.6,4.289]
["binance-futures","BTCUSDT",1739491313098,3.963,96633.7,96633.6,4.289]
["binance-futures","BTCUSDT",1739491313147,3.963,96633.7,96633.6,4.248]
["binance-futures","BTCUSDT",1739491313204,3.948,96633.7,96633.6,4.242]
["binance-futures","BTCUSDT",1739491313254,3.91,96633.7,96633.6,4.252]
["binance-futures","BTCUSDT",1739491313308,3.951,96633.7,96633.6,4.252]
["binance-futures","BTCUSDT",1739491313411,3.953,96633.7,96633.6,4.25]
["binance-futures","BTCUSDT",1739491313461,3.953,96633.7,96633.6,4.261]
["binance-futures","BTCUSDT",1739491313509,3.953,96633.7,96633.6,4.262]
["binance-futures","BTCUSDT",1739491313565,3.961,96633.7,96633.6,4.263]
["binance-futures","BTCUSDT",1739491313666,3.961,96633.7,96633.6,4.763]
["binance-futures","BTCUSDT",1739491313778,3.961,96633.7,96633.6,4.263]
["binance-futures","BTCUSDT",1739491313826,3.961,96633.7,96633.6,4.261]
["binance-futures","BTCUSDT",1739491313938,3.946,96633.7,96633.6,4.257]
["binance-futures","BTCUSDT",1739491313980,3.946,96633.7,96633.6,4.255]
["binance-futures","BTCUSDT",1739491314041,3.925,96633.7,96633.6,4.257]
["binance-futures","BTCUSDT",1739491314094,3.925,96633.7,96633.6,4.213]
["binance-futures","BTCUSDT",1739491314146,3.925,96633.7,96633.6,4.259]
["binance-futures","BTCUSDT",1739491314196,3.92,96633.7,96633.6,4.773]
["binance-futures","BTCUSDT",1739491314298,3.453,96633.7,96633.6,4.775]
["binance-futures","BTCUSDT",1739491314350,1.52,96633.7,96633.6,4.775]
["binance-futures","BTCUSDT",1739491314401,1.406,96633.7,96633.6,4.986]
["binance-futures","BTCUSDT",1739491314453,1.406,96633.7,96633.6,5.018]
["binance-futures","BTCUSDT",1739491314558,1.377,96633.7,96633.6,5.018]
["binance-futures","BTCUSDT",1739491314661,1.27,96633.7,96633.6,5.018]
["binance-futures","BTCUSDT",1739491314706,1.265,96633.7,96633.6,4.967]
["binance-futures","BTCUSDT",1739491314767,1.314,96633.7,96633.6,4.968]
["binance-futures","BTCUSDT",1739491314819,1.205,96633.7,96633.6,4.763]
["binance-futures","BTCUSDT",1739491314869,1.205,96633.7,96633.6,4.764]
["binance-futures","BTCUSDT",1739491314924,1.411,96633.7,96633.6,4.765]
["binance-futures","BTCUSDT",1739491314974,1.389,96633.7,96633.6,4.767]
["binance-futures","BTCUSDT",1739491315021,1.258,96633.7,96633.6,4.767]
["binance-futures","BTCUSDT",1739491315078,1.362,96633.7,96633.6,4.573]
["binance-futures","BTCUSDT",1739491315122,1.362,96633.7,96633.6,4.019]
["binance-futures","BTCUSDT",1739491315181,1.367,96633.7,96633.6,4.019]
["binance-futures","BTCUSDT",1739491315243,1.371,96633.7,96633.6,4.375]
["binance-futures","BTCUSDT",1739491315295,1.371,96633.7,96633.6,4.324]
["binance-futures","BTCUSDT",1739491315341,1.371,96633.7,96633.6,4.367]
["binance-futures","BTCUSDT",1739491315399,1.371,96633.7,96633.6,4.372]
["binance-futures","BTCUSDT",1739491315440,1.371,96633.7,96633.6,4.377]
["binance-futures","BTCUSDT",1739491315501,1.371,96633.7,96633.6,4.387]
["binance-futures","BTCUSDT",1739491315557,1.369,96633.7,96633.6,4.351]
["binance-futures","BTCUSDT",1739491315601,1.369,96633.7,96633.6,4.356]
["binance-futures","BTCUSDT",1739491315661,1.384,96633.7,96633.6,4.357]
["binance-futures","BTCUSDT",1739491315980,1.384,96633.7,96633.6,4.381]
["binance-futures","BTCUSDT",1739491316037,1.384,96633.7,96633.6,4.306]
["binance-futures","BTCUSDT",1739491316141,1.419,96633.7,96633.6,4.308]
["binance-futures","BTCUSDT",1739491316195,1.418,96633.7,96633.6,4.308]
["binance-futures","BTCUSDT",1739491316243,4.309,96633.7,96633.6,4.132]
["binance-futures","BTCUSDT",1739491316297,4.305,96633.7,96633.6,4.186]
["binance-futures","BTCUSDT",1739491316348,4.304,96633.7,96633.6,4.364]
["binance-futures","BTCUSDT",1739491316503,4.306,96633.7,96633.6,4.36]
["binance-futures","BTCUSDT",1739491316557,4.306,96633.7,96633.6,3.092]
["binance-futures","BTCUSDT",1739491316609,4.365,96633.7,96633.6,3.087]
["binance-futures","BTCUSDT",1739491316661,4.365,96633.7,96633.6,3.075]
["binance-futures","BTCUSDT",1739491316710,4.365,96633.7,96633.6,3.099]
["binance-futures","BTCUSDT",1739491316758,4.303,96633.7,96633.6,3.198]
["binance-futures","BTCUSDT",1739491316811,4.303,96633.7,96633.6,4.087]
["binance-futures","BTCUSDT",1739491316865,3.329,96633.7,96633.6,4.197]
["binance-futures","BTCUSDT",1739491316919,3.329,96633.7,96633.6,4.676]
["binance-futures","BTCUSDT",1739491316970,3.329,96633.7,96633.6,4.851]
["binance-futures","BTCUSDT",1739491317021,3.278,96633.7,96633.6,5.557]
["binance-futures","BTCUSDT",1739491317076,3.284,96633.7,96633.6,5.298]
["binance-futures","BTCUSDT",1739491317128,3.289,96633.7,96633.6,5.298]
["binance-futures","BTCUSDT",1739491317180,3.297,96633.7,96633.6,4.565]
["binance-futures","BTCUSDT",1739491317231,3.297,96633.7,96633.6,4.476]
["binance-futures","BTCUSDT",1739491317337,3.297,96633.7,96633.6,4.477]
["binance-futures","BTCUSDT",1739491317387,3.28,96633.7,96633.6,4.477]
["binance-futures","BTCUSDT",1739491317495,3.28,96633.7,96633.6,4.444]
["binance-futures","BTCUSDT",1739491317546,3.281,96633.7,96633.6,4.435]
["binance-futures","BTCUSDT",1739491317969,3.281,96633.7,96633.6,4.433]
["binance-futures","BTCUSDT",1739491318070,3.323,96633.7,96633.6,4.303]
["binance-futures","BTCUSDT",1739491318121,3.328,96633.7,96633.6,4.302]
["binance-futures","BTCUSDT",1739491318177,1.358,96633.7,96633.6,5.036]
["binance-futures","BTCUSDT",1739491318228,1.354,96633.7,96633.6,6.03]
["binance-futures","BTCUSDT",1739491318281,1.458,96633.7,96633.6,5.786]
["binance-futures","BTCUSDT",1739491318332,1.353,96633.7,96633.6,5.767]
["binance-futures","BTCUSDT",1739491318381,1.353,96633.7,96633.6,6.303]
["binance-futures","BTCUSDT",1739491318437,1.353,96633.7,96633.6,6.293]
["binance-futures","BTCUSDT",1739491318487,1.353,96633.7,96633.6,6.261]
["binance-futures","BTCUSDT",1739491318541,1.373,96633.7,96633.6,6.235]
["binance-futures","BTCUSDT",1739491318588,1.196,96633.7,96633.6,6.255]
["binance-futures","BTCUSDT",1739491318642,1.151,96633.7,96633.6,7.02]
["binance-futures","BTCUSDT",1739491318694,1.207,96633.7,96633.6,7.03]
["binance-futures","BTCUSDT",1739491318741,1.257,96633.7,96633.6,6.95]
["binance-futures","BTCUSDT",1739491318798,1.257,96633.7,96633.6,6.97]
["binance-futures","BTCUSDT",1739491318901,1.151,96633.7,96633.6,6.97]
["binance-futures","BTCUSDT",1739491318954,1.127,96633.7,96633.6,6.969]
["binance-futures","BTCUSDT",1739491319007,1.075,96633.7,96633.6,6.967]
["binance-futures","BTCUSDT",1739491319059,0.024,96638.8,96638.5,3.46]
["binance-futures","BTCUSDT",1739491319110,0.423,96638.6,96638.5,9.924]
["binance-futures","BTCUSDT",1739491319161,0.326,96638.6,96638.5,10.781]
["binance-futures","BTCUSDT",1739491319213,0.33,96638.6,96638.5,10.776]
["binance-futures","BTCUSDT",1739491319262,0.651,96638.6,96638.5,10.776]
["binance-futures","BTCUSDT",1739491319316,5.992,96652.5,96652.4,4.712]
["binance-futures","BTCUSDT",1739491319367,5.136,96652.5,96652.4,4.249]
["binance-futures","BTCUSDT",1739491319418,4.659,96652.5,96652.4,3.905]
["binance-futures","BTCUSDT",1739491319467,4.652,96652.5,96652.4,4.044]
["binance-futures","BTCUSDT",1739491319521,4.792,96652.5,96652.4,4.101]
["binance-futures","BTCUSDT",1739491319567,4.776,96652.5,96652.4,4.12]
["binance-futures","BTCUSDT",1739491319674,4.776,96652.5,96652.4,4.134]
["binance-futures","BTCUSDT",1739491319723,4.776,96652.5,96652.4,2.912]
["binance-futures","BTCUSDT",1739491319781,4.906,96652.5,96652.4,3.605]
["binance-futures","BTCUSDT",1739491319828,5.169,96652.5,96652.4,3.659]
["binance-futures","BTCUSDT",1739491319884,6.46,96652.5,96652.4,0.075]
["binance-futures","BTCUSDT",1739491319933,6.5,96652.5,96652.4,0.075]
["binance-futures","BTCUSDT",1739491319985,6.49,96652.5,96652.4,0.075]
["binance-futures","BTCUSDT",1739491320037,6.461,96652.5,96652.4,0.077]
["binance-futures","BTCUSDT",1739491320081,6.421,96652.5,96652.4,0.077]
["binance-futures","BTCUSDT",1739491320141,6.489,96652.5,96652.4,0.078]
["binance-futures","BTCUSDT",1739491320191,6.449,96652.5,96652.4,0.071]
["binance-futures","BTCUSDT",1739491320244,6.359,96652.5,96652.4,0.076]
["binance-futures","BTCUSDT",1739491320301,5.592,96652.5,96652.4,0.563]
["binance-futures","BTCUSDT",1739491320349,5.505,96652.5,96652.4,0.386]
["binance-futures","BTCUSDT",1739491320457,11.827,96646.9,96646.8,0.01]
["binance-futures","BTCUSDT",1739491320508,9.22,96645.2,96645.1,0.036]
["binance-futures","BTCUSDT",1739491320558,8.81,96641.5,96641.4,1.176]
["binance-futures","BTCUSDT",1739491320611,8.816,96641.5,96641.4,1.042]
["binance-futures","BTCUSDT",1739491320662,8.866,96641.5,96641.4,1.044]
["binance-futures","BTCUSDT",1739491320712,8.866,96641.5,96641.4,1.113]
["binance-futures","BTCUSDT",1739491320765,8.895,96641.5,96641.4,1.115]
["binance-futures","BTCUSDT",1739491320817,8.707,96641.5,96641.4,0.695]
["binance-futures","BTCUSDT",1739491320868,8.713,96641.5,96641.4,0.753]
["binance-futures","BTCUSDT",1739491320920,8.811,96641.5,96641.4,0.701]
["binance-futures","BTCUSDT",1739491320969,8.821,96641.5,96641.4,0.643]
["binance-futures","BTCUSDT",1739491321021,8.725,96641.5,96641.4,0.704]
["binance-futures","BTCUSDT",1739491321078,9.615,96641.5,96641.4,0.163]
["binance-futures","BTCUSDT",1739491321129,16.176,96641.2,96641.1,0.155]
["binance-futures","BTCUSDT",1739491321181,16.455,96641.2,96641.1,0.151]
["binance-futures","BTCUSDT",1739491321233,16.502,96641.2,96641.1,0.153]
["binance-futures","BTCUSDT",1739491321286,16.709,96641.2,96641.1,0.153]
["binance-futures","BTCUSDT",1739491321337,16.721,96641.2,96641.1,0.223]
["binance-futures","BTCUSDT",1739491321387,16.709,96641.2,96641.1,0.225]
["binance-futures","BTCUSDT",1739491321438,16.711,96641.2,96641.1,0.225]
["binance-futures","BTCUSDT",1739491321491,16.57,96641.2,96641.1,0.246]
["binance-futures","BTCUSDT",1739491321542,16.806,96641.2,96641.1,0.246]
["binance-futures","BTCUSDT",1739491321585,16.794,96641.2,96641.1,0.246]
["binance-futures","BTCUSDT",1739491321647,16.796,96641.2,96641.1,0.172]
["binance-futures","BTCUSDT",1739491321698,16.798,96641.2,96641.1,0.174]
["binance-futures","BTCUSDT",1739491321802,16.796,96641.2,96641.1,0.174]
["binance-futures","BTCUSDT",1739491321855,16.808,96641.2,96641.1,0.174]
["binance-futures","BTCUSDT",1739491321909,17.138,96638.7,96638.6,0.024]
["binance-futures","BTCUSDT",1739491321959,16.839,96638.7,96638.6,0.013]
["binance-futures","BTCUSDT",1739491322010,16.851,96638.7,96638.6,0.015]
["binance-futures","BTCUSDT",1739491322061,14.875,96636.0,96635.9,0.164]
["binance-futures","BTCUSDT",1739491322112,13.041,96633.7,96633.6,5.843]
["binance-futures","BTCUSDT",1739491322165,13.045,96633.7,96633.6,5.708]
["binance-futures","BTCUSDT",1739491322214,13.112,96633.7,96633.6,5.761]
["binance-futures","BTCUSDT",1739491322266,13.056,96633.7,96633.6,6.303]
["binance-futures","BTCUSDT",1739491322371,13.058,96633.7,96633.6,6.251]
["binance-futures","BTCUSDT",1739491322423,13.058,96633.7,96633.6,6.3]
["binance-futures","BTCUSDT",1739491322471,13.06,96633.7,96633.6,6.251]
["binance-futures","BTCUSDT",1739491322526,13.045,96633.7,96633.6,6.156]
["binance-futures","BTCUSDT",1739491322578,13.03,96633.7,96633.6,6.3]
["binance-futures","BTCUSDT",1739491322633,13.303,96633.7,96633.6,6.3]
["binance-futures","BTCUSDT",1739491322681,13.303,96633.7,96633.6,6.294]
["binance-futures","BTCUSDT",1739491322738,13.303,96633.7,96633.6,6.297]
["binance-futures","BTCUSDT",1739491322792,13.013,96633.7,96633.6,6.297]
["binance-futures","BTCUSDT",1739491322844,14.027,96633.7,96633.6,6.295]
["binance-futures","BTCUSDT",1739491322895,14.228,96633.7,96633.6,6.192]
["binance-futures","BTCUSDT",1739491322944,14.223,96633.7,96633.6,6.194]
["binance-futures","BTCUSDT",1739491322998,17.506,96633.7,96633.6,6.194]
["binance-futures","BTCUSDT",1739491323050,17.506,96633.7,96633.6,6.191]
["binance-futures","BTCUSDT",1739491323104,7.775,96633.7,96633.6,6.571]
["binance-futures","BTCUSDT",1739491323156,2.567,96633.7,96633.6,7.019]
["binance-futures","BTCUSDT",1739491323207,2.682,96633.7,96633.6,7.162]
["binance-futures","BTCUSDT",1739491323258,2.37,96633.7,96633.6,7.159]
["binance-futures","BTCUSDT",1739491323310,2.703,96633.7,96633.6,7.282]
["binance-futures","BTCUSDT",1739491323361,2.703,96633.7,96633.6,7.081]
["binance-futures","BTCUSDT",1739491323413,2.705,96633.7,96633.6,6.935]
["binance-futures","BTCUSDT",1739491323466,2.705,96633.7,96633.6,6.435]
["binance-futures","BTCUSDT",1739491323517,7.675,96633.7,96633.6,3.307]
["binance-futures","BTCUSDT",1739491323567,7.58,96633.7,96633.6,3.314]
["binance-futures","BTCUSDT",1739491323621,7.64,96633.7,96633.6,3.314]
["binance-futures","BTCUSDT",1739491323725,7.647,96633.7,96633.6,3.298]
["binance-futures","BTCUSDT",1739491323770,7.645,96633.7,96633.6,3.298]
["binance-futures","BTCUSDT",1739491324088,7.621,96633.7,96633.6,3.298]
["binance-futures","BTCUSDT",1739491324144,7.621,96633.7,96633.6,3.299]
["binance-futures","BTCUSDT",1739491324181,7.621,96633.7,96633.6,3.3]
["binance-futures","BTCUSDT",1739491324246,7.621,96633.7,96633.6,3.302]
["binance-futures","BTCUSDT",1739491324301,6.599,96633.7,96633.6,1.185]
["binance-futures","BTCUSDT",1739491324351,6.549,96633.7,96633.6,1.174]
["binance-futures","BTCUSDT",1739491324405,6.539,96633.7,96633.6,1.18]
["binance-futures","BTCUSDT",1739491324456,6.528,96633.7,96633.6,1.175]
["binance-futures","BTCUSDT",1739491324507,6.528,96633.7,96633.6,1.278]
["binance-futures","BTCUSDT",1739491324558,6.533,96633.7,96633.6,1.279]
["binance-futures","BTCUSDT",1739491324610,6.533,96633.7,96633.6,1.572]
["binance-futures","BTCUSDT",1739491324663,6.533,96633.7,96633.6,1.368]
["binance-futures","BTCUSDT",1739491324715,6.459,96633.7,96633.6,1.228]
["binance-futures","BTCUSDT",1739491324766,6.459,96633.7,96633.6,1.283]
["binance-futures","BTCUSDT",1739491324819,6.461,96633.7,96633.6,1.287]
["binance-futures","BTCUSDT",1739491324868,6.595,96633.7,96633.6,6.145]
["binance-futures","BTCUSDT",1739491324923,6.461,96633.7,96633.6,6.764]
["binance-futures","BTCUSDT",1739491324972,6.461,96633.7,96633.6,6.765]
["binance-futures","BTCUSDT",1739491325026,6.428,96633.7,96633.6,6.719]
["binance-futures","BTCUSDT",1739491325078,6.399,96633.7,96633.6,6.721]
["binance-futures","BTCUSDT",1739491325238,6.397,96633.7,96633.6,6.71]
["binance-futures","BTCUSDT",1739491325290,6.397,96633.7,96633.6,6.714]
["binance-futures","BTCUSDT",1739491325394,6.369,96633.7,96633.6,6.734]
["binance-futures","BTCUSDT",1739491325448,6.369,96633.7,96633.6,6.744]
["binance-futures","BTCUSDT",1739491325501,6.369,96633.7,96633.6,6.677]
["binance-futures","BTCUSDT",1739491325552,6.369,96633.7,96633.6,6.717]
["binance-futures","BTCUSDT",1739491325605,6.312,96633.7,96633.6,6.712]
["binance-futures","BTCUSDT",1739491325657,6.222,96633.7,96633.6,6.712]
["binance-futures","BTCUSDT",1739491325914,1.19,96640.0,96639.9,10.285]
["binance-futures","BTCUSDT",1739491325966,1.909,96640.0,96639.9,8.877]
["binance-futures","BTCUSDT",1739491326018,1.05,96640.0,96639.9,8.879]
["binance-futures","BTCUSDT",1739491326068,0.934,96640.0,96639.9,9.509]
["binance-futures","BTCUSDT",1739491326120,0.936,96640.0,96639.9,9.022]
["binance-futures","BTCUSDT",1739491326170,0.948,96640.0,96639.9,9.022]
["binance-futures","BTCUSDT",1739491326222,0.441,96640.0,96639.9,9.522]
["binance-futures","BTCUSDT",1739491326272,1.119,96640.0,96639.9,8.931]
["binance-futures","BTCUSDT",1739491326324,1.172,96640.0,96639.9,8.933]
["binance-futures","BTCUSDT",1739491326381,1.121,96640.0,96639.9,8.937]
["binance-futures","BTCUSDT",1739491326430,1.11,96640.0,96639.9,8.94]
["binance-futures","BTCUSDT",1739491326482,1.802,96640.0,96639.9,8.96]
["binance-futures","BTCUSDT",1739491326533,1.802,96640.0,96639.9,9.055]
["binance-futures","BTCUSDT",1739491326688,1.802,96640.0,96639.9,9.057]
["binance-futures","BTCUSDT",1739491326741,1.807,96640.0,96639.9,9.058]
["binance-futures","BTCUSDT",1739491326798,1.805,96640.0,96639.9,9.325]
["binance-futures","BTCUSDT",1739491326843,1.91,96640.0,96639.9,9.055]
["binance-futures","BTCUSDT",1739491326904,1.646,96640.0,96639.9,8.854]
["binance-futures","BTCUSDT",1739491326954,1.646,96640.0,96639.9,8.855]
["binance-futures","BTCUSDT",1739491327006,1.646,96640.0,96639.9,8.856]
["binance-futures","BTCUSDT",1739491327058,1.643,96640.0,96639.9,9.683]
["binance-futures","BTCUSDT",1739491327161,1.665,96640.0,96639.9,9.683]
["binance-futures","BTCUSDT",1739491327218,1.766,96640.0,96639.9,8.856]
["binance-futures","BTCUSDT",1739491327261,1.772,96640.0,96639.9,8.858]
["binance-futures","BTCUSDT",1739491327326,1.671,96640.0,96639.9,8.858]
["binance-futures","BTCUSDT",1739491327361,1.745,96640.0,96639.9,8.856]
["binance-futures","BTCUSDT",1739491327429,1.857,96640.0,96639.9,7.649]
["binance-futures","BTCUSDT",1739491327481,1.859,96640.0,96639.9,6.834]
["binance-futures","BTCUSDT",1739491327583,1.859,96640.0,96639.9,6.829]
["binance-futures","BTCUSDT",1739491327635,1.854,96640.0,96639.9,6.829]
["binance-futures","BTCUSDT",1739491327684,1.74,96640.0,96639.9,6.834]
["binance-futures","BTCUSDT",1739491327738,1.846,96640.0,96639.9,6.829]
["binance-futures","BTCUSDT",1739491327781,1.851,96640.0,96639.9,6.829]
["binance-futures","BTCUSDT",1739491327841,1.851,96640.0,96639.9,6.853]
["binance-futures","BTCUSDT",1739491328004,1.854,96640.0,96639.9,6.853]
["binance-futures","BTCUSDT",1739491328212,1.125,96640.0,96639.9,6.89]
["binance-futures","BTCUSDT",1739491328266,1.54,96640.0,96639.9,6.876]
["binance-futures","BTCUSDT",1739491328370,1.609,96640.0,96639.9,6.759]
["binance-futures","BTCUSDT",1739491328421,1.609,96640.0,96639.9,6.752]
["binance-futures","BTCUSDT",1739491328472,1.607,96640.0,96639.9,6.757]
["binance-futures","BTCUSDT",1739491328525,1.607,96640.0,96639.9,6.739]
["binance-futures","BTCUSDT",1739491328581,1.607,96640.0,96639.9,6.763]
["binance-futures","BTCUSDT",1739491328637,1.47,96640.0,96639.9,6.763]
["binance-futures","BTCUSDT",1739491328685,1.573,96640.0,96639.9,6.783]
["binance-futures","BTCUSDT",1739491328749,1.573,96640.0,96639.9,6.77]
["binance-futures","BTCUSDT",1739491328800,3.163,96640.0,96639.9,6.564]
["binance-futures","BTCUSDT",1739491329117,3.125,96640.0,96639.9,6.56]
["binance-futures","BTCUSDT",1739491329169,3.132,96640.0,96639.9,6.56]
["binance-futures","BTCUSDT",1739491329218,2.824,96640.0,96639.9,6.766]
["binance-futures","BTCUSDT",1739491329272,2.823,96640.0,96639.9,6.269]
["binance-futures","BTCUSDT",1739491329323,2.823,96640.0,96639.9,6.475]
["binance-futures","BTCUSDT",1739491329373,2.822,96640.0,96639.9,6.475]
["binance-futures","BTCUSDT",1739491329426,2.766,96640.0,96639.9,6.475]
["binance-futures","BTCUSDT",1739491329481,2.766,96640.0,96639.9,6.477]
["binance-futures","BTCUSDT",1739491329534,2.815,96640.0,96639.9,6.475]
["binance-futures","BTCUSDT",1739491329587,2.815,96640.0,96639.9,5.339]
["binance-futures","BTCUSDT",1739491329639,2.815,96640.0,96639.9,4.464]
["binance-futures","BTCUSDT",1739491329690,5.372,96640.0,96639.9,4.0]
["binance-futures","BTCUSDT",1739491329791,5.372,96640.0,96639.9,4.101]
["binance-futures","BTCUSDT",1739491329844,5.372,96640.0,96639.9,4.113]
["binance-futures","BTCUSDT",1739491329959,5.657,96640.0,96639.9,0.687]
["binance-futures","BTCUSDT",1739491330012,5.601,96640.0,96639.9,0.791]
["binance-futures","BTCUSDT",1739491345973,1.108,96621.9,96621.3,0.015]
["binance-futures","BTCUSDT",1739491389337,5.812,96633.7,96633.6,5.737]
["binance-futures","BTCUSDT",1739491444505,0.598,96583.2,96583.1,5.854]
["binance-futures","BTCUSDT",1739491487142,16.108,96579.9,96579.8,2.831]
["binance-futures","BTCUSDT",1739491538841,0.483,96634.2,96634.1,8.011]
["binance-futures","BTCUSDT",1739491549016,15.466,96628.2,96628.1,2.548]
["binance-futures","BTCUSDT",1739491591449,0.089,96610.9,96610.8,8.832]
["binance-futures","BTCUSDT",1739491646564,18.037,96564.9,96564.8,2.779]
["binance-futures","BTCUSDT",1739491688027,5.658,96568.7,96568.6,5.739]
["binance-futures","BTCUSDT",1739491741743,0.271,96546.8,96546.7,16.302]
["binance-futures","BTCUSDT",1739491752846,26.27,96548.0,96547.9,0.364]
["binance-futures","BTCUSDT",1739491800651,4.138,96535.7,96535.6,5.899]
["binance-futures","BTCUSDT",1739491855448,6.432,96542.6,96542.5,8.27]
["binance-futures","BTCUSDT",1739491912466,1.064,96546.1,96546.0,9.673]
["binance-futures","BTCUSDT",1739491960511,5.544,96540.0,96539.9,5.546]
["binance-futures","BTCUSDT",1739492026461,0.492,96565.0,96564.9,29.091]
["binance-futures","BTCUSDT",1739492074411,0.485,96556.4,96556.3,8.175]
["binance-futures","BTCUSDT",1739492085278,2.781,96546.9,96546.8,9.578]
["binance-futures","BTCUSDT",1739492143558,0.117,96542.9,96542.8,13.241]
["binance-futures","BTCUSDT",1739492189648,10.474,96517.4,96517.3,8.452]
["binance-futures","BTCUSDT",1739492242923,8.286,96514.1,96514.0,7.385]
["binance-futures","BTCUSDT",1739492286624,2.543,96608.7,96608.6,14.177]
["binance-futures","BTCUSDT",1739492342184,3.374,96637.6,96637.5,26.311]
["binance-futures","BTCUSDT",1739492353063,1.197,96640.5,96640.4,7.976]
["binance-futures","BTCUSDT",1739492403870,5.147,96617.8,96617.7,0.478]
["binance-futures","BTCUSDT",1739492456655,5.482,96673.4,96673.3,14.201]
["binance-futures","BTCUSDT",1739492515346,1.099,96671.6,96671.5,7.827]
["binance-futures","BTCUSDT",1739492556432,3.15,96724.7,96724.6,11.188]
["binance-futures","BTCUSDT",1739492566801,7.011,96731.2,96731.1,7.719]
["binance-futures","BTCUSDT",1739492611283,0.722,96723.4,96723.3,5.579]
["binance-futures","BTCUSDT",1739492665044,1.196,96741.0,96740.9,18.458]
["binance-futures","BTCUSDT",1739492716978,0.732,96756.1,96756.0,13.334]
["binance-futures","BTCUSDT",1739492761843,6.569,96732.3,96731.1,0.004]
["binance-futures","BTCUSDT",1739492811910,1.966,96808.7,96808.6,19.792]
["binance-futures","BTCUSDT",1739492821822,3.923,96811.7,96811.6,6.831]
["binance-futures","BTCUSDT",1739492862829,4.182,96831.0,96830.9,11.19]
["binance-futures","BTCUSDT",1739492914761,25.004,96820.6,96820.5,0.076]
["binance-futures","BTCUSDT",1739492962193,14.161,96820.1,96820.0,19.126]
["binance-futures","BTCUSDT",1739493015604,1.03,96822.7,96822.6,11.893]
["binance-futures","BTCUSDT",1739493062253,12.61,96805.3,96805.2,0.158]
["binance-futures","BTCUSDT",1739493100658,6.028,96769.4,96769.3,3.828]
["binance-futures","BTCUSDT",1739493112423,14.425,96760.7,96760.6,4.139]
["binance-futures","BTCUSDT",1739493153574,0.799,96742.1,96742.0,19.532]
["binance-futures","BTCUSDT",1739493203178,0.109,96767.8,96767.7,21.319]
["binance-futures","BTCUSDT",1739493261389,6.358,96771.0,96770.9,8.603]
["binance-futures","BTCUSDT",1739493312025,5.539,96714.4,96714.3,12.515]
["binance-futures","BTCUSDT",1739493321706,6.666,96721.5,96721.4,22.398]
["binance-futures","BTCUSDT",1739493372603,7.755,96679.1,96679.0,7.487]
["binance-futures","BTCUSDT",1739493415819,3.762,96626.5,96626.4,6.177]
["binance-futures","BTCUSDT",1739493469271,6.105,96582.3,96582.2,3.985]
["binance-futures","BTCUSDT",1739493509396,4.107,96561.8,96561.7,4.672]
["binance-futures","BTCUSDT",1739493565304,3.692,96579.7,96579.6,10.088]
["binance-futures","BTCUSDT",1739493576219,12.997,96581.9,96581.8,0.391]
["binance-futures","BTCUSDT",1739493620081,6.903,96582.0,96581.9,2.974]
["binance-futures","BTCUSDT",1739493674206,0.039,96657.0,96656.9,9.133]
["binance-futures","BTCUSDT",1739493718301,24.682,96610.1,96610.0,0.384]
["binance-futures","BTCUSDT",1739493768234,1.708,96543.9,96543.8,4.211]
["binance-futures","BTCUSDT",1739493824866,8.955,96587.7,96587.6,0.313]
["binance-futures","BTCUSDT",1739493871378,10.462,96557.3,96557.2,0.56]
["binance-futures","BTCUSDT",1739493881284,7.37,96546.1,96546.0,0.968]
["binance-futures","BTCUSDT",1739493937648,7.242,96533.6,96533.5,4.873]
["binance-futures","BTCUSDT",1739493983428,6.797,96522.8,96522.7,9.232]
["binance-futures","BTCUSDT",1739494037065,5.856,96545.0,96544.9,0.78]
["binance-futures","BTCUSDT",1739494082488,0.089,96620.0,96619.9,13.845]
["binance-futures","BTCUSDT",1739494091179,7.981,96649.5,96649.4,1.013]
["binance-futures","BTCUSDT",1739494145714,0.932,96634.0,96633.9,10.707]
["binance-futures","BTCUSDT",1739494191247,4.844,96645.2,96645.1,0.425]
["binance-futures","BTCUSDT",1739494247063,5.222,96680.9,96680.8,7.299]
["binance-futures","BTCUSDT",1739494303801,4.843,96637.8,96637.7,3.693]
["binance-futures","BTCUSDT",1739494351107,5.002,96660.0,96659.9,7.735]
["binance-futures","BTCUSDT",1739494361110,4.908,96651.2,96651.1,5.318]
["binance-futures","BTCUSDT",1739494410586,3.567,96651.5,96651.4,4.635]
["binance-futures","BTCUSDT",1739494467945,3.139,96704.3,96704.2,5.796]
["binance-futures","BTCUSDT",1739494522391,11.871,96701.6,96701.5,3.405]
["binance-futures","BTCUSDT",1739494572062,5.006,96710.1,96710.0,0.452]
["binance-futures","BTCUSDT",1739494634285,18.986,96684.9,96684.8,2.554]
["binance-futures","BTCUSDT",1739494688332,15.111,96664.2,96664.1,0.501]
["binance-futures","BTCUSDT",1739494698469,1.196,96700.0,96699.9,15.357]
["binance-futures","BTCUSDT",1739494757487,3.006,96710.1,96710.0,4.66]
["binance-futures","BTCUSDT",1739494802132,0.752,96717.4,96717.3,13.363]
["binance-futures","BTCUSDT",1739494852342,21.741,96754.2,96754.1,5.4]
["binance-futures","BTCUSDT",1739494900415,1.048,96800.1,96800.0,6.563]
["binance-futures","BTCUSDT",1739494939556,11.754,96809.9,96809.8,0.807]
["binance-futures","BTCUSDT",1739494949276,5.601,96820.0,96819.9,4.284]
["binance-futures","BTCUSDT",1739494990408,4.546,96805.6,96805.5,4.446]
["binance-futures","BTCUSDT",1739495040498,3.442,96829.4,96829.3,4.945]
["binance-futures","BTCUSDT",1739495090093,4.72,96800.0,96799.9,0.476]
["binance-futures","BTCUSDT",1739495130422,22.206,96796.7,96796.6,5.537]
["binance-futures","BTCUSDT",1739495140108,0.65,96786.0,96785.9,8.761]
["binance-futures","BTCUSDT",1739495189228,4.573,96744.8,96744.7,3.456]
["binance-futures","BTCUSDT",1739495231658,14.109,96732.3,96732.2,0.178]
["binance-futures","BTCUSDT",1739495285294,5.109,96710.9,96710.8,7.088]
["binance-futures","BTCUSDT",1739495329203,0.17,96651.6,96651.5,5.906]
["binance-futures","BTCUSDT",1739495383083,5.94,96693.1,96693.0,2.11]
["binance-futures","BTCUSDT",1739495394384,1.85,96686.3,96686.2,3.789]
["binance-futures","BTCUSDT",1739495436845,2.697,96718.0,96717.9,11.554]
["binance-futures","BTCUSDT",1739495490271,5.122,96750.0,96749.9,4.118]
["binance-futures","BTCUSDT",1739495533784,5.592,96753.7,96753.6,8.872]
["binance-futures","BTCUSDT",1739495597768,1.068,96750.0,96749.9,31.477]
["binance-futures","BTCUSDT",1739495659159,10.125,96680.1,96680.0,5.05]
["binance-futures","BTCUSDT",1739495711193,2.9,96629.8,96629.7,11.789]
["binance-futures","BTCUSDT",1739495720586,2.946,96638.8,96638.7,15.63]
["binance-futures","BTCUSDT",1739495773579,1.165,96623.3,96623.2,14.907]
["binance-futures","BTCUSDT",1739495817561,3.851,96671.9,96671.8,6.135]
["binance-futures","BTCUSDT",1739495870721,4.125,96643.0,96642.9,3.758]
["binance-futures","BTCUSDT",1739495917507,0.814,96662.7,96662.6,6.274]
["binance-futures","BTCUSDT",1739495931326,6.538,96665.1,96665.0,4.257]
["binance-futures","BTCUSDT",1739495987687,0.404,96665.1,96665.0,5.652]
["binance-futures","BTCUSDT",1739496034025,0.704,96688.0,96687.9,13.291]
["binance-futures","BTCUSDT",1739496091318,4.658,96724.0,96723.9,9.723]
["binance-futures","BTCUSDT",1739496135588,0.411,96680.1,96680.0,6.302]
["binance-futures","BTCUSDT",1739496191892,3.919,96682.7,96682.6,5.934]
["binance-futures","BTCUSDT",1739496205073,5.769,96695.7,96695.6,10.133]
["binance-futures","BTCUSDT",1739496255462,2.749,96654.6,96654.5,4.108]
["binance-futures","BTCUSDT",1739496317246,0.4,96662.5,96662.4,5.293]
["binance-futures","BTCUSDT",1739496376221,6.859,96726.5,96726.4,3.789]
["binance-futures","BTCUSDT",1739496426197,12.939,96700.4,96700.3,0.328]
["binance-futures","BTCUSDT",1739496489410,9.557,96679.6,96679.5,5.514]
["binance-futures","BTCUSDT",1739496541472,16.2,96652.6,96652.5,1.939]
["binance-futures","BTCUSDT",1739496555538,4.754,96652.6,96652.5,6.27]
["binance-futures","BTCUSDT",1739496611047,6.085,96672.5,96672.4,5.486]
["binance-futures","BTCUSDT",1739496655366,6.761,96591.8,96591.7,4.677]
["binance-futures","BTCUSDT",1739496703438,4.737,96532.1,96532.0,4.735]
["binance-futures","BTCUSDT",1739496712942,0.846,96478.9,96478.8,8.474]
["binance-futures","BTCUSDT",1739496752469,4.337,96578.0,96577.9,5.991]
["binance-futures","BTCUSDT",1739496805686,5.144,96560.0,96559.9,1.659]
["binance-futures","BTCUSDT",1739496848944,0.528,96492.4,96492.3,5.204]
["binance-futures","BTCUSDT",1739496896168,0.377,96438.5,96438.4,10.371]
["binance-futures","BTCUSDT",1739496943049,4.696,96439.7,96439.6,3.326]
["binance-futures","BTCUSDT",1739496982537,5.939,96362.4,96362.3,3.197]
["binance-futures","BTCUSDT",1739496991137,1.234,96357.8,96357.7,5.234]
["binance-futures","BTCUSDT",1739497031562,0.29,96380.3,96380.2,4.379]
["binance-futures","BTCUSDT",1739497083509,0.479,96410.1,96410.0,17.357]
["binance-futures","BTCUSDT",1739497131942,8.08,96477.6,96477.5,2.809]
["binance-futures","BTCUSDT",1739497178182,6.11,96435.3,96435.2,1.034]
["binance-futures","BTCUSDT",1739497234559,3.081,96433.1,96433.0,2.94]
["binance-futures","BTCUSDT",1739497246577,13.706,96420.1,96420.0,3.493]
["binance-futures","BTCUSDT",1739497296881,5.128,96426.2,96426.1,2.952]
["binance-futures","BTCUSDT",1739497351381,4.786,96406.1,96406.0,2.631]
["binance-futures","BTCUSDT",1739497396023,6.277,96371.5,96371.4,1.044]
["binance-futures","BTCUSDT",1739497452719,5.571,96372.6,96372.5,2.815]
["binance-futures","BTCUSDT",1739497463321,17.615,96342.3,96342.2,3.617]
["binance-futures","BTCUSDT",1739497506601,2.623,96356.3,96356.2,7.174]
["binance-futures","BTCUSDT",1739497556745,11.045,96376.2,96376.1,1.96]
["binance-futures","BTCUSDT",1739497603156,0.738,96396.3,96396.2,10.947]
["binance-futures","BTCUSDT",1739497658869,2.175,96434.9,96434.8,5.265]
["binance-futures","BTCUSDT",1739497715151,4.21,96485.5,96485.4,5.777]
["binance-futures","BTCUSDT",1739497761039,0.052,96440.0,96439.9,11.017]
["binance-futures","BTCUSDT",1739497772431,4.012,96420.8,96420.7,3.397]
["binance-futures","BTCUSDT",1739497834123,26.215,96470.8,96470.7,0.092]
["binance-futures","BTCUSDT",1739497884328,0.713,96496.1,96496.0,4.581]
["binance-futures","BTCUSDT",1739497942649,2.546,96480.0,96479.9,3.008]
["binance-futures","BTCUSDT",1739497987750,25.924,96510.0,96509.9,0.113]
["binance-futures","BTCUSDT",1739498042857,8.41,96535.5,96535.4,1.462]
["binance-futures","BTCUSDT",1739498053719,9.812,96528.2,96528.1,3.969]
["binance-futures","BTCUSDT",1739498099135,7.347,96538.7,96538.6,3.081]
["binance-futures","BTCUSDT",1739498155090,0.15,96553.9,96553.8,11.472]
["binance-futures","BTCUSDT",1739498213138,0.412,96547.9,96547.8,7.487]
["binance-futures","BTCUSDT",1739498258793,17.675,96466.5,96466.4,0.009]
["binance-futures","BTCUSDT",1739498269192,3.44,96463.8,96463.7,4.445]
["binance-futures","BTCUSDT",1739498317520,13.589,96479.0,96478.9,0.691]
["binance-futures","BTCUSDT",1739498376494,12.542,96490.1,96490.0,0.622]
["binance-futures","BTCUSDT",1739498432339,3.918,96521.6,96521.5,5.708]
["binance-futures","BTCUSDT",1739498477176,0.156,96492.8,96492.7,9.969]
["binance-futures","BTCUSDT",1739498532381,15.603,96450.1,96450.0,0.761]
["binance-futures","BTCUSDT",1739498577419,21.891,96427.6,96427.5,0.081]
["binance-futures","BTCUSDT",1739498587098,5.153,96432.1,96432.0,9.358]
["binance-futures","BTCUSDT",1739498646071,8.158,96426.1,96426.0,0.938]
["binance-futures","BTCUSDT",1739498695509,4.059,96443.1,96443.0,3.405]
["binance-futures","BTCUSDT",1739498747362,1.375,96520.0,96519.9,7.041]
["binance-futures","BTCUSDT",1739498798392,1.666,96600.1,96600.0,3.197]
["binance-futures","BTCUSDT",1739498836302,4.682,96589.4,96589.3,4.183]
["binance-futures","BTCUSDT",1739498846485,2.899,96623.2,96623.1,8.117]
["binance-futures","BTCUSDT",1739498889163,3.985,96634.4,96634.3,0.754]
["binance-futures","BTCUSDT",1739498942211,3.983,96699.8,96699.7,1.064]
["binance-futures","BTCUSDT",1739498988189,4.012,96683.0,96682.9,3.344]
["binance-futures","BTCUSDT",1739499029805,3.025,96726.2,96726.1,6.012]
["binance-futures","BTCUSDT",1739499039958,1.428,96726.1,96726.0,3.431]
["binance-futures","BTCUSDT",1739499091302,10.817,96726.2,96726.1,0.967]
["binance-futures","BTCUSDT",1739499137149,3.928,96746.9,96746.8,5.607]
["binance-futures","BTCUSDT",1739499190841,13.45,96770.1,96770.0,4.077]
["binance-futures","BTCUSDT",1739499236451,13.567,96726.4,96726.3,0.356]
["binance-futures","BTCUSDT",1739499289702,8.559,96705.9,96705.8,1.279]
["binance-futures","BTCUSDT",1739499301958,4.993,96720.3,96720.2,3.747]
["binance-futures","BTCUSDT",1739499347793,3.984,96701.0,96700.9,3.663]
["binance-futures","BTCUSDT",1739499401702,0.693,96660.9,96660.8,6.682]
["binance-futures","BTCUSDT",1739499449161,5.88,96651.8,96651.7,4.14]
["binance-futures","BTCUSDT",1739499513326,3.53,96643.1,96643.0,14.662]
["binance-futures","BTCUSDT",1739499575034,8.843,96695.8,96695.7,0.305]
["binance-futures","BTCUSDT",1739499623298,6.105,96702.4,96702.3,0.131]
["binance-futures","BTCUSDT",1739499634075,1.794,96692.7,96692.6,4.071]
["binance-futures","BTCUSDT",1739499696889,8.901,96715.0,96714.9,1.124]
["binance-futures","BTCUSDT",1739499747785,3.749,96736.9,96736.8,0.86]
["binance-futures","BTCUSDT",1739499806438,6.367,96656.6,96656.5,2.98]
["binance-futures","BTCUSDT",1739499852958,1.343,96682.1,96682.0,11.201]
["binance-futures","BTCUSDT",1739499865030,0.177,96682.1,96682.0,11.235]
["binance-futures","BTCUSDT",1739499926303,21.848,96660.1,96660.0,0.22]
["binance-futures","BTCUSDT",1739499969317,10.679,96641.3,96641.2,2.256]
["binance-futures","BTCUSDT",1739500021558,9.593,96644.8,96644.7,0.311]
["binance-futures","BTCUSDT",1739500065997,3.391,96642.1,96642.0,3.129]
["binance-futures","BTCUSDT",1739500125349,0.328,96653.0,96652.9,15.235]
["binance-futures","BTCUSDT",1739500137004,0.013,96667.9,96667.8,11.195]
["binance-futures","BTCUSDT",1739500188538,8.107,96650.0,96649.9,5.494]
["binance-futures","BTCUSDT",1739500242630,5.42,96612.5,96612.4,0.464]
["binance-futures","BTCUSDT",1739500298394,3.184,96644.5,96644.4,7.521]
["binance-futures","BTCUSDT",1739500344874,19.783,96665.7,96665.6,0.58]
["binance-futures","BTCUSDT",1739500404358,3.407,96640.1,96640.0,0.956]
["binance-futures","BTCUSDT",1739500454124,4.525,96646.1,96646.0,3.524]
["binance-futures","BTCUSDT",1739500466622,0.401,96646.1,96646.0,4.722]
["binance-futures","BTCUSDT",1739500522179,17.279,96645.5,96645.4,0.048]
["binance-futures","BTCUSDT",1739500568132,7.815,96621.7,96621.6,0.467]
["binance-futures","BTCUSDT",1739500621518,4.726,96620.0,96619.9,4.664]
["binance-futures","BTCUSDT",1739500675684,4.136,96619.2,96619.1,3.784]
["binance-futures","BTCUSDT",1739500677405,4.915,96619.2,96619.1,3.642]
["binance-futures","BTCUSDT",1739500738267,0.66,96643.5,96643.4,4.407]
["binance-futures","BTCUSDT",1739500786325,23.525,96674.7,96674.6,2.546]
["binance-futures","BTCUSDT",1739500838268,18.658,96695.6,96695.5,0.085]
["binance-futures","BTCUSDT",1739500896662,0.318,96676.2,96676.1,13.354]
["binance-futures","BTCUSDT",1739500946002,6.381,96700.0,96699.9,2.046]
["binance-futures","BTCUSDT",1739500956537,9.31,96659.3,96659.2,0.022]
["binance-futures","BTCUSDT",1739501008666,2.693,96620.1,96620.0,2.871]
["binance-futures","BTCUSDT",1739501068241,2.652,96666.6,96666.5,4.576]
["binance-futures","BTCUSDT",1739501127461,1.844,96671.4,96671.3,3.698]
["binance-futures","BTCUSDT",1739501174201,3.983,96720.0,96719.9,0.729]
["binance-futures","BTCUSDT",1739501231645,2.749,96666.0,96665.9,2.831]
["binance-futures","BTCUSDT",1739501241166,2.963,96698.9,96698.8,9.838]
["binance-futures","BTCUSDT",1739501294807,6.191,96700.1,96700.0,25.161]
["binance-futures","BTCUSDT",1739501359477,7.248,96692.6,96692.5,0.092]
["binance-futures","BTCUSDT",1739501414378,4.688,96639.4,96639.3,3.988]
["binance-futures","BTCUSDT",1739501472214,4.295,96647.2,96647.1,3.465]
["binance-futures","BTCUSDT",1739501531682,0.002,96653.4,96653.3,4.563]
["binance-futures","BTCUSDT",1739501532659,0.285,96667.2,96667.1,4.701]
["binance-futures","BTCUSDT",1739501589846,7.684,96646.3,96646.2,5.737]
["binance-futures","BTCUSDT",1739501648901,4.253,96600.1,96600.0,3.357]
["binance-futures","BTCUSDT",1739501698341,10.647,96604.3,96604.2,1.365]
["binance-futures","BTCUSDT",1739501755560,0.858,96570.3,96570.2,8.387]
["binance-futures","BTCUSDT",1739501798828,4.208,96588.9,96588.8,2.962]
["binance-futures","BTCUSDT",1739501810549,3.41,96570.6,96570.5,5.507]
["binance-futures","BTCUSDT",1739501870332,4.321,96556.6,96556.5,0.406]
["binance-futures","BTCUSDT",1739501920552,23.454,96546.0,96545.9,0.044]
["binance-futures","BTCUSDT",1739501980581,3.232,96511.4,96511.3,8.873]
["binance-futures","BTCUSDT",1739502022227,3.843,96552.0,96551.9,4.489]
["binance-futures","BTCUSDT",1739502077838,11.742,96542.4,96542.3,3.164]
["binance-futures","BTCUSDT",1739502088456,8.265,96564.5,96564.4,5.562]
["binance-futures","BTCUSDT",1739502134701,5.074,96583.7,96583.6,2.607]
["binance-futures","BTCUSDT",1739502192632,0.029,96613.5,96613.4,5.317]
["binance-futures","BTCUSDT",1739502249962,3.13,96620.1,96620.0,5.842]
["binance-futures","BTCUSDT",1739502298421,5.253,96642.5,96642.4,6.312]
["binance-futures","BTCUSDT",1739502356049,6.177,96650.0,96649.9,7.443]
["binance-futures","BTCUSDT",1739502392682,4.961,96650.0,96649.9,5.638]
["binance-futures","BTCUSDT",1739502412320,5.64,96650.0,96649.9,10.77]
["binance-futures","BTCUSDT",1739502472625,0.015,96692.6,96692.4,10.103]
["binance-futures","BTCUSDT",1739502520541,16.746,96643.3,96643.2,1.246]
["binance-futures","BTCUSDT",1739502581862,8.082,96649.2,96649.1,1.182]
["binance-futures","BTCUSDT",1739502630383,11.888,96696.0,96695.9,0.445]
["binance-futures","BTCUSDT",1739502641789,17.036,96690.2,96690.1,0.669]
["binance-futures","BTCUSDT",1739502707096,0.803,96693.8,96693.7,6.517]
["binance-futures","BTCUSDT",1739502757541,4.25,96645.0,96644.9,0.535]
["binance-futures","BTCUSDT",1739502833982,3.646,96634.5,96634.4,9.01]
["binance-futures","BTCUSDT",1739502901155,0.004,96615.1,96615.0,8.062]
["binance-futures","BTCUSDT",1739502946781,1.826,96584.8,96584.7,6.484]
["binance-futures","BTCUSDT",1739502959601,16.486,96564.6,96564.5,0.172]
["binance-futures","BTCUSDT",1739503004441,3.817,96606.0,96605.9,3.131]
["binance-futures","BTCUSDT",1739503069082,4.309,96590.0,96589.9,2.721]
["binance-futures","BTCUSDT",1739503142739,2.284,96572.8,96572.7,3.879]
["binance-futures","BTCUSDT",1739503189266,12.006,96546.9,96546.8,0.537]
["binance-futures","BTCUSDT",1739503250951,0.03,96537.0,96536.9,17.081]
["binance-futures","BTCUSDT",1739503260309,4.156,96551.7,96551.6,3.845]
["binance-futures","BTCUSDT",1739503310281,6.432,96539.1,96539.0,3.243]
["binance-futures","BTCUSDT",1739503373956,0.774,96566.8,96566.7,5.858]
["binance-futures","BTCUSDT",1739503428670,0.515,96589.5,96589.4,5.136]
["binance-futures","BTCUSDT",1739503494208,4.919,96624.5,96624.4,1.587]
["binance-futures","BTCUSDT",1739503506703,4.782,96601.7,96601.6,6.063]
["binance-futures","BTCUSDT",1739503560476,3.365,96640.0,96639.9,3.047]
["binance-futures","BTCUSDT",1739503632398,10.111,96624.1,96624.0,3.66]
["binance-futures","BTCUSDT",1739503687751,0.772,96643.2,96643.1,8.112]
["binance-futures","BTCUSDT",1739503760954,8.892,96620.1,96620.0,4.268]
["binance-futures","BTCUSDT",1739503828018,3.012,96650.0,96649.9,20.62]
["binance-futures","BTCUSDT",1739503881387,0.371,96624.1,96624.0,5.87]
["binance-futures","BTCUSDT",1739503893568,2.666,96620.1,96620.0,4.693]
["binance-futures","BTCUSDT",1739503960249,4.673,96655.2,96655.1,3.164]
["binance-futures","BTCUSDT",1739504018352,5.495,96634.7,96634.6,6.596]
["binance-futures","BTCUSDT",1739504084155,5.041,96623.0,96622.9,4.441]
["binance-futures","BTCUSDT",1739504134075,0.238,96652.8,96652.7,18.026]
["binance-futures","BTCUSDT",1739504191885,0.16,96680.6,96680.5,17.895]
["binance-futures","BTCUSDT",1739504204519,0.808,96693.4,96693.3,16.962]
["binance-futures","BTCUSDT",1739504254683,1.153,96686.8,96686.7,7.32]
["binance-futures","BTCUSDT",1739504320580,0.437,96671.8,96671.7,13.222]
["binance-futures","BTCUSDT",1739504376338,4.393,96685.9,96685.8,14.022]
["binance-futures","BTCUSDT",1739504435024,25.179,96693.6,96693.5,0.061]
["binance-futures","BTCUSDT",1739504448236,27.115,96689.6,96689.5,2.435]
["binance-futures","BTCUSDT",1739504495686,1.96,96700.0,96699.9,16.72]
["binance-futures","BTCUSDT",1739504570321,6.707,96690.1,96690.0,24.341]
["binance-futures","BTCUSDT",1739504644028,4.002,96693.9,96693.8,11.424]
["binance-futures","BTCUSDT",1739504697966,3.098,96698.3,96698.2,6.798]
["binance-futures","BTCUSDT",1739504751336,7.592,96763.0,96762.9,12.684]
["binance-futures","BTCUSDT",1739504796782,2.567,96767.3,96767.2,8.196]
["binance-futures","BTCUSDT",1739504806751,7.013,96767.4,96767.3,4.11]
["binance-futures","BTCUSDT",1739504859033,0.637,96849.0,96848.9,16.119]
["binance-futures","BTCUSDT",1739504897615,11.329,96900.1,96900.0,4.47]
["binance-futures","BTCUSDT",1739504944041,8.883,96920.1,96920.0,5.339]
["binance-futures","BTCUSDT",1739504987161,4.747,97044.9,97044.8,3.689]
["binance-futures","BTCUSDT",1739505021688,9.597,97038.4,97038.3,1.437]
["binance-futures","BTCUSDT",1739505030550,12.158,97008.3,97008.2,1.562]
["binance-futures","BTCUSDT",1739505068174,2.435,97022.0,97021.9,5.386]
["binance-futures","BTCUSDT",1739505113385,1.536,96995.6,96995.5,5.524]
["binance-futures","BTCUSDT",1739505162823,7.449,97012.9,97012.8,10.072]
["binance-futures","BTCUSDT",1739505204641,7.649,97058.8,97058.7,7.764]
["binance-futures","BTCUSDT",1739505213698,0.484,97078.9,97078.8,14.756]
["binance-futures","BTCUSDT",1739505251514,4.367,97139.4,97139.3,8.829]
["binance-futures","BTCUSDT",1739505300050,5.503,97138.8,97138.7,5.624]
["binance-futures","BTCUSDT",1739505348336,2.167,97163.0,97162.9,6.192]
["binance-futures","BTCUSDT",1739505385282,1.134,97056.6,97056.5,15.068]
["binance-futures","BTCUSDT",1739505429603,17.712,97063.8,97063.7,0.743]
["binance-futures","BTCUSDT",1739505439341,5.635,97056.2,97056.1,0.654]
["binance-futures","BTCUSDT",1739505480892,12.75,97058.1,97058.0,3.497]
["binance-futures","BTCUSDT",1739505533714,18.684,97070.2,97070.1,0.127]
["binance-futures","BTCUSDT",1739505578386,10.445,97063.1,97063.0,5.655]
["binance-futures","BTCUSDT",1739505631463,13.416,97104.1,97104.0,0.131]
["binance-futures","BTCUSDT",1739505679018,12.933,97071.0,97070.9,1.059]
["binance-futures","BTCUSDT",1739505719583,3.555,97041.2,97041.1,4.729]
["binance-futures","BTCUSDT",1739505728409,8.498,97007.2,97007.1,1.449]
["binance-futures","BTCUSDT",1739505772904,7.415,97008.1,97008.0,1.08]
["binance-futures","BTCUSDT",1739505813268,2.777,97140.9,97140.8,3.846]
["binance-futures","BTCUSDT",1739505858079,8.919,97178.1,97178.0,0.434]
["binance-futures","BTCUSDT",1739505898461,1.462,97125.4,97125.3,10.547]
["binance-futures","BTCUSDT",1739505910351,2.647,97110.4,97110.3,13.764]
["binance-futures","BTCUSDT",1739505965364,2.835,97115.1,97115.0,5.41]
["binance-futures","BTCUSDT",1739506007154,3.374,97073.9,97073.8,0.213]
["binance-futures","BTCUSDT",1739506055641,3.087,97025.6,97025.5,3.862]
["binance-futures","BTCUSDT",1739506097179,3.65,96966.0,96965.9,4.419]
["binance-futures","BTCUSDT",1739506148929,19.555,96944.7,96944.6,0.16]
["binance-futures","BTCUSDT",1739506158299,2.896,96916.6,96916.5,3.798]
["binance-futures","BTCUSDT",1739506203119,17.114,96911.3,96911.2,0.753]
["binance-futures","BTCUSDT",1739506250551,3.881,96931.0,96930.9,2.121]
["binance-futures","BTCUSDT",1739506302489,3.266,96950.4,96950.3,6.473]
["binance-futures","BTCUSDT",1739506350385,16.362,96938.2,96938.1,1.769]
["binance-futures","BTCUSDT",1739506410411,5.076,96886.8,96886.7,3.353]
["binance-futures","BTCUSDT",1739506464121,5.872,96902.1,96902.0,1.513]
["binance-futures","BTCUSDT",1739506476111,16.149,96900.1,96900.0,0.676]
["binance-futures","BTCUSDT",1739506530502,6.069,96908.0,96907.9,5.099]
["binance-futures","BTCUSDT",1739506573874,0.963,96937.9,96937.8,6.055]
["binance-futures","BTCUSDT",1739506633399,9.73,96922.1,96922.0,0.831]
["binance-futures","BTCUSDT",1739506685653,4.865,96876.3,96876.2,10.319]
["binance-futures","BTCUSDT",1739506696157,5.336,96882.5,96882.4,0.982]
["binance-futures","BTCUSDT",1739506753466,5.677,96882.6,96882.5,4.524]
["binance-futures","BTCUSDT",1739506804748,3.783,96875.8,96875.7,4.581]
["binance-futures","BTCUSDT",1739506863219,12.87,96860.1,96860.0,4.167]
["binance-futures","BTCUSDT",1739506914926,7.453,96849.4,96849.3,1.053]
["binance-futures","BTCUSDT",1739506960013,0.385,96844.6,96844.5,5.751]
["binance-futures","BTCUSDT",1739506972169,1.037,96853.8,96853.7,7.234]
["binance-futures","BTCUSDT",1739507024128,0.138,96825.2,96825.1,12.127]
["binance-futures","BTCUSDT",1739507081701,4.365,96845.8,96845.7,3.791]
["binance-futures","BTCUSDT",1739507145119,5.136,96859.4,96859.3,3.806]
["binance-futures","BTCUSDT",1739507198280,0.495,96837.8,96837.7,15.246]
["binance-futures","BTCUSDT",1739507261255,0.378,96842.1,96842.0,20.266]
["binance-futures","BTCUSDT",1739507274845,17.791,96842.7,96842.6,1.07]
["binance-futures","BTCUSDT",1739507333204,9.087,96830.1,96830.0,1.013]
["binance-futures","BTCUSDT",1739507402598,4.75,96826.0,96825.9,1.152]
["binance-futures","BTCUSDT",1739507450582,51.536,96833.5,96833.4,4.272]
["binance-futures","BTCUSDT",1739507508702,2.004,96855.7,96855.6,9.157]
["binance-futures","BTCUSDT",1739507523122,1.376,96866.0,96865.9,15.101]
["binance-futures","BTCUSDT",1739507574708,0.619,96872.7,96872.6,8.094]
["binance-futures","BTCUSDT",1739507637366,22.811,96866.3,96866.2,0.039]
["binance-futures","BTCUSDT",1739507684498,27.448,96857.8,96857.7,0.895]
["binance-futures","BTCUSDT",1739507747222,2.293,96859.1,96859.0,3.654]
["binance-futures","BTCUSDT",1739507810921,19.949,96858.8,96858.7,0.026]
["binance-futures","BTCUSDT",1739507860167,9.747,96855.7,96855.6,0.673]
["binance-futures","BTCUSDT",1739507875881,4.685,96845.9,96845.8,4.154]
["binance-futures","BTCUSDT",1739507940943,3.715,96805.8,96805.7,11.298]
["binance-futures","BTCUSDT",1739507988498,7.342,96781.1,96781.0,1.934]
["binance-futures","BTCUSDT",1739508054041,9.849,96808.0,96807.9,2.298]
["binance-futures","BTCUSDT",1739508098478,20.54,96766.1,96766.0,1.629]
["binance-futures","BTCUSDT",1739508152319,3.773,96763.8,96763.7,6.68]
["binance-futures","BTCUSDT",1739508166631,5.284,96763.8,96763.7,2.712]
["binance-futures","BTCUSDT",1739508220394,1.5,96763.2,96763.1,7.012]
["binance-futures","BTCUSDT",1739508282342,0.899,96791.2,96791.1,11.49]
["binance-futures","BTCUSDT",1739508336971,16.641,96801.1,96801.0,0.05]
["binance-futures","BTCUSDT",1739508395966,6.308,96797.4,96797.3,4.794]
["binance-futures","BTCUSDT",1739508452402,7.502,96820.1,96820.0,4.03]
["binance-futures","BTCUSDT",1739508453754,0.435,96820.1,96820.0,4.679]
["binance-futures","BTCUSDT",1739508514547,47.625,96730.0,96729.9,6.418]
["binance-futures","BTCUSDT",1739508575069,7.861,96741.4,96741.3,6.833]
["binance-futures","BTCUSDT",1739508628752,5.542,96747.0,96746.9,7.035]
["binance-futures","BTCUSDT",1739508695126,12.243,96755.0,96754.9,0.071]
["binance-futures","BTCUSDT",1739508754569,1.493,96768.0,96767.9,19.883]
["binance-futures","BTCUSDT",1739508768489,5.625,96768.0,96767.9,5.374]
["binance-futures","BTCUSDT",1739508840003,11.816,96751.6,96751.5,1.79]
["binance-futures","BTCUSDT",1739508892050,3.296,96724.6,96724.5,17.24]
["binance-futures","BTCUSDT",1739508955681,0.027,96740.0,96739.9,22.013]
["binance-futures","BTCUSDT",1739509020082,1.656,96754.8,96754.7,4.448]
["binance-futures","BTCUSDT",1739509071282,12.792,96724.2,96724.1,1.584]
["binance-futures","BTCUSDT",1739509084118,10.085,96724.2,96724.1,2.821]
["binance-futures","BTCUSDT",1739509142119,0.992,96707.1,96707.0,6.67]
["binance-futures","BTCUSDT",1739509205167,0.778,96736.0,96735.9,21.95]
["binance-futures","BTCUSDT",1739509259054,5.116,96787.2,96787.1,1.634]
["binance-futures","BTCUSDT",1739509309581,0.297,96780.0,96779.9,12.401]
["binance-futures","BTCUSDT",1739509375321,0.977,96766.8,96766.7,5.024]
["binance-futures","BTCUSDT",1739509377050,4.729,96766.8,96766.7,4.638]
["binance-futures","BTCUSDT",1739509442274,13.872,96768.8,96768.7,4.748]
["binance-futures","BTCUSDT",1739509508801,9.735,96733.0,96732.9,3.396]
["binance-futures","BTCUSDT",1739509559137,15.042,96750.1,96750.0,1.061]
["binance-futures","BTCUSDT",1739509626962,5.147,96726.1,96726.0,5.684]
["binance-futures","BTCUSDT",1739509641281,22.004,96726.1,96726.0,0.326]
["binance-futures","BTCUSDT",1739509698123,5.027,96736.1,96736.0,6.031]
["binance-futures","BTCUSDT",1739509774369,4.278,96751.7,96751.6,7.852]
["binance-futures","BTCUSDT",1739509823961,6.194,96772.2,96772.1,8.243]
["binance-futures","BTCUSDT",1739509891006,0.713,96760.0,96759.9,11.57]
["binance-futures","BTCUSDT",1739509959066,0.032,96780.0,96779.9,17.38]
["binance-futures","BTCUSDT",1739510012344,1.452,96795.1,96795.0,8.177]
["binance-futures","BTCUSDT",1739510029467,9.883,96793.5,96793.4,0.115]
["binance-futures","BTCUSDT",1739510095589,14.281,96770.0,96769.9,0.266]
["binance-futures","BTCUSDT",1739510152106,4.001,96798.0,96797.9,3.18]
["binance-futures","BTCUSDT",1739510214496,20.636,96777.5,96777.4,0.212]
["binance-futures","BTCUSDT",1739510266047,3.8,96787.2,96787.1,5.517]
["binance-futures","BTCUSDT",1739510334781,0.02,96791.0,96790.9,17.775]
["binance-futures","BTCUSDT",1739510348408,1.638,96797.9,96797.8,5.479]
["binance-futures","BTCUSDT",1739510406503,0.002,96824.2,96824.1,8.111]
["binance-futures","BTCUSDT",1739510471686,0.95,96844.1,96844.0,13.507]
["binance-futures","BTCUSDT",1739510519827,3.512,96855.5,96855.4,8.292]
["binance-futures","BTCUSDT",1739510578673,4.161,96852.5,96852.4,3.49]
["binance-futures","BTCUSDT",1739510590457,18.291,96848.3,96848.2,0.364]
["binance-futures","BTCUSDT",1739510655842,4.195,96835.3,96835.2,14.199]
["binance-futures","BTCUSDT",1739510721417,12.843,96845.1,96845.0,0.581]
["binance-futures","BTCUSDT",1739510793136,12.261,96782.4,96782.3,1.094]
["binance-futures","BTCUSDT",1739510850229,0.203,96760.1,96760.0,16.14]
["binance-futures","BTCUSDT",1739510925166,9.042,96764.6,96764.5,0.43]
["binance-futures","BTCUSDT",1739510987842,15.271,96766.2,96766.1,3.138]
["binance-futures","BTCUSDT",1739511002972,0.008,96760.0,96759.9,23.48]
["binance-futures","BTCUSDT",1739511061170,7.17,96705.1,96705.0,4.556]
["binance-futures","BTCUSDT",1739511104566,5.785,96669.9,96669.8,0.971]
["binance-futures","BTCUSDT",1739511159618,0.795,96677.4,96677.3,4.923]
["binance-futures","BTCUSDT",1739511204470,3.994,96609.5,96609.4,2.896]
["binance-futures","BTCUSDT",1739511254308,3.253,96600.0,96599.9,3.763]
["binance-futures","BTCUSDT",1739511264551,2.563,96594.0,96593.4,0.002]
["binance-futures","BTCUSDT",1739511306630,8.302,96604.0,96603.9,1.649]
["binance-futures","BTCUSDT",1739511365398,13.326,96638.5,96638.4,3.702]
["binance-futures","BTCUSDT",1739511424039,7.902,96665.5,96665.4,3.857]
["binance-futures","BTCUSDT",1739511476304,3.082,96689.8,96689.7,16.676]
["binance-futures","BTCUSDT",1739511489572,4.37,96699.8,96699.7,4.737]
["binance-futures","BTCUSDT",1739511539020,3.149,96657.4,96657.3,7.663]
["binance-futures","BTCUSDT",1739511604109,1.596,96667.4,96667.3,13.167]
["binance-futures","BTCUSDT",1739511671158,1.083,96673.5,96673.4,6.541]
["binance-futures","BTCUSDT",1739511726795,5.534,96647.1,96647.0,7.447]
["binance-futures","BTCUSDT",1739511786293,0.287,96599.2,96599.1,8.243]
["binance-futures","BTCUSDT",1739511797236,5.831,96598.9,96598.8,0.79]
["binance-futures","BTCUSDT",1739511846268,15.211,96593.1,96593.0,0.745]
["binance-futures","BTCUSDT",1739511905619,1.479,96594.0,96593.9,11.865]
["binance-futures","BTCUSDT",1739511956968,7.887,96580.1,96580.0,3.851]
["binance-futures","BTCUSDT",1739512024310,6.419,96634.5,96634.4,5.339]
["binance-futures","BTCUSDT",1739512088062,7.313,96579.9,96579.8,0.324]
["binance-futures","BTCUSDT",1739512128284,3.696,96509.7,96509.6,2.056]
["binance-futures","BTCUSDT",1739512138244,1.056,96517.3,96517.2,2.734]
["binance-futures","BTCUSDT",1739512186147,5.686,96543.0,96542.9,4.17]
["binance-futures","BTCUSDT",1739512244470,0.523,96585.8,96585.7,16.068]
["binance-futures","BTCUSDT",1739512307239,3.759,96598.8,96598.7,7.368]
["binance-futures","BTCUSDT",1739512358812,1.305,96645.5,96645.4,18.751]
["binance-futures","BTCUSDT",1739512371295,11.243,96660.4,96660.3,2.743]
["binance-futures","BTCUSDT",1739512437365,2.914,96622.8,96622.7,7.327]
["binance-futures","BTCUSDT",1739512487341,22.125,96655.2,96655.1,0.4]
["binance-futures","BTCUSDT",1739512555847,1.879,96647.4,96647.3,6.636]
["binance-futures","BTCUSDT",1739512609625,0.698,96674.8,96674.7,4.816]
["binance-futures","BTCUSDT",1739512683318,5.119,96676.4,96676.3,4.43]
["binance-futures","BTCUSDT",1739512696361,8.267,96676.4,96676.3,0.039]
["binance-futures","BTCUSDT",1739512760627,1.264,96661.9,96661.8,13.015]
["binance-futures","BTCUSDT",1739512821413,20.825,96648.1,96648.0,0.749]
["binance-futures","BTCUSDT",1739512885519,0.079,96652.5,96652.4,8.399]
["binance-futures","BTCUSDT",1739512937124,23.852,96602.0,96601.9,0.705]
["binance-futures","BTCUSDT",1739512995418,1.037,96589.0,96588.9,7.931]
["binance-futures","BTCUSDT",1739513043866,6.123,96595.2,96595.1,0.271]
["binance-futures","BTCUSDT",1739513055501,1.591,96604.2,96604.1,16.302]
["binance-futures","BTCUSDT",1739513117393,2.92,96644.9,96644.8,11.624]
["binance-futures","BTCUSDT",1739513168410,1.624,96642.2,96642.1,7.218]
["binance-futures","BTCUSDT",1739513227461,13.311,96738.5,96738.4,0.259]
["binance-futures","BTCUSDT",1739513267466,2.428,96808.0,96807.9,4.052]
["binance-futures","BTCUSDT",1739513278420,1.355,96773.1,96773.0,9.881]
["binance-futures","BTCUSDT",1739513335058,2.036,96777.5,96777.4,7.673]
["binance-futures","BTCUSDT",1739513385054,6.955,96775.1,96775.0,0.284]
["binance-futures","BTCUSDT",1739513444694,6.608,96724.0,96723.9,0.48]
["binance-futures","BTCUSDT",1739513499210,15.61,96710.1,96710.0,9.657]
["binance-futures","BTCUSDT",1739513550270,3.5,96776.0,96775.9,8.141]
["binance-futures","BTCUSDT",1739513561511,19.873,96771.1,96771.0,0.936]
["binance-futures","BTCUSDT",1739513618281,12.11,96791.2,96791.1,6.329]
["binance-futures","BTCUSDT",1739513684092,1.232,96755.2,96755.1,9.603]
["binance-futures","BTCUSDT",1739513751484,5.807,96778.7,96778.6,0.589]
["binance-futures","BTCUSDT",1739513814421,6.724,96777.4,96777.3,1.758]
["binance-futures","BTCUSDT",1739513889623,0.181,96750.1,96750.0,17.863]
["binance-futures","BTCUSDT",1739513951984,10.072,96734.2,96734.1,1.904]
["binance-futures","BTCUSDT",1739513963912,16.217,96715.9,96715.8,0.159]
["binance-futures","BTCUSDT",1739514030185,20.434,96683.2,96683.1,0.469]
["binance-futures","BTCUSDT",1739514075100,0.364,96683.0,96682.9,22.655]
["binance-futures","BTCUSDT",1739514137951,5.473,96666.4,96666.3,6.136]
["binance-futures","BTCUSDT",1739514152842,5.653,96667.1,96667.0,0.44]
["binance-futures","BTCUSDT",1739514210479,0.592,96676.0,96675.9,6.194]
["binance-futures","BTCUSDT",1739514279871,6.219,96694.3,96694.2,4.926]
["binance-futures","BTCUSDT",1739514338048,1.893,96652.7,96652.6,12.521]
["binance-futures","BTCUSDT",1739514400401,1.256,96744.4,96744.3,14.588]
["binance-futures","BTCUSDT",1739514467590,3.36,96727.4,96727.3,6.81]
["binance-futures","BTCUSDT",1739514526121,1.293,96730.8,96730.7,20.094]
["binance-futures","BTCUSDT",1739514583824,8.522,96711.6,96711.5,1.838]
["binance-futures","BTCUSDT",1739514615690,6.207,96687.8,96687.7,5.657]
["binance-futures","BTCUSDT",1739514671657,2.294,96682.8,96682.7,5.222]
["binance-futures","BTCUSDT",1739514742558,0.145,96703.1,96703.0,11.335]
["binance-futures","BTCUSDT",1739514799510,5.436,96682.8,96682.7,1.516]
["binance-futures","BTCUSDT",1739514874525,8.161,96699.3,96699.2,1.7]
["binance-futures","BTCUSDT",1739514890563,2.244,96706.0,96705.9,21.055]
["binance-futures","BTCUSDT",1739514941520,16.786,96677.2,96677.1,0.757]
["binance-futures","BTCUSDT",1739515001758,11.189,96571.6,96571.5,0.083]
["binance-futures","BTCUSDT",1739515044511,8.276,96607.1,96607.0,1.131]
["binance-futures","BTCUSDT",1739515108841,5.007,96625.6,96625.5,5.104]
["binance-futures","BTCUSDT",1739515123103,1.039,96630.2,96630.1,12.913]
["binance-futures","BTCUSDT",1739515176402,1.543,96638.5,96638.4,5.42]
["binance-futures","BTCUSDT",1739515237795,0.879,96606.1,96606.0,6.05]
["binance-futures","BTCUSDT",1739515299644,4.611,96626.9,96626.8,0.804]
["binance-futures","BTCUSDT",1739515354018,0.148,96611.2,96611.1,8.603]
["binance-futures","BTCUSDT",1739515431338,0.816,96627.9,96627.8,6.925]
["binance-futures","BTCUSDT",1739515493552,4.416,96625.1,96625.0,1.111]
["binance-futures","BTCUSDT",1739515506347,0.45,96629.3,96629.2,21.083]
["binance-futures","BTCUSDT",1739515571810,1.91,96637.4,96637.3,15.023]
["binance-futures","BTCUSDT",1739515628801,4.085,96653.9,96653.8,2.318]
["binance-futures","BTCUSDT",1739515693883,5.087,96642.6,96642.5,0.704]
["binance-futures","BTCUSDT",1739515758149,4.063,96638.2,96638.1,4.172]
["binance-futures","BTCUSDT",1739515826302,4.051,96666.9,96666.8,0.376]
["binance-futures","BTCUSDT",1739515838081,22.388,96676.3,96676.2,0.079]
["binance-futures","BTCUSDT",1739515889691,0.668,96715.0,96714.9,15.645]
["binance-futures","BTCUSDT",1739515961068,2.812,96699.2,96699.1,10.392]
["binance-futures","BTCUSDT",1739516038540,4.643,96700.1,96700.0,4.638]
["binance-futures","BTCUSDT",1739516093971,21.489,96711.9,96711.8,0.48]
["binance-futures","BTCUSDT",1739516109190,5.126,96711.9,96711.8,4.639]
["binance-futures","BTCUSDT",1739516159153,7.271,96749.6,96749.5,5.428]
["binance-futures","BTCUSDT",1739516227255,6.127,96747.5,96747.4,1.163]
["binance-futures","BTCUSDT",1739516298783,6.827,96743.5,96743.4,5.018]
["binance-futures","BTCUSDT",1739516345327,16.72,96811.6,96811.5,0.703]
["binance-futures","BTCUSDT",1739516404684,0.832,96792.2,96792.1,25.365]
["binance-futures","BTCUSDT",1739516414449,2.618,96822.1,96822.0,4.542]
["binance-futures","BTCUSDT",1739516456432,0.543,96817.1,96817.0,23.407]
["binance-futures","BTCUSDT",1739516512661,4.648,96834.5,96834.4,0.332]
["binance-futures","BTCUSDT",1739516568985,5.362,96813.8,96813.7,4.325]
["binance-futures","BTCUSDT",1739516637006,9.689,96801.9,96801.8,0.057]
["binance-futures","BTCUSDT",1739516698968,13.438,96765.9,96765.8,2.022]
["binance-futures","BTCUSDT",1739516749945,0.741,96830.3,96830.2,5.234]
["binance-futures","BTCUSDT",1739516761478,3.574,96839.4,96839.3,19.989]
["binance-futures","BTCUSDT",1739516814261,3.584,96850.0,96849.9,7.087]
["binance-futures","BTCUSDT",1739516877765,5.008,96863.4,96863.3,0.817]
["binance-futures","BTCUSDT",1739516942747,4.181,96887.5,96887.4,4.109]
["binance-futures","BTCUSDT",1739516997361,4.547,96884.3,96884.2,2.294]
["binance-futures","BTCUSDT",1739517008402,9.002,96868.4,96868.3,1.353]
["binance-futures","BTCUSDT",1739517073558,3.817,96882.1,96882.0,3.428]
["binance-futures","BTCUSDT",1739517119592,2.08,96910.6,96910.5,9.439]
["binance-futures","BTCUSDT",1739517180134,3.806,96900.0,96899.9,4.379]
["binance-futures","BTCUSDT",1739517227067,15.559,96934.7,96934.6,0.573]
["binance-futures","BTCUSDT",1739517282061,1.087,96918.2,96918.1,9.885]
["binance-futures","BTCUSDT",1739517293387,1.024,96918.2,96918.1,8.443]
["binance-futures","BTCUSDT",1739517339672,5.863,96920.0,96919.9,6.766]
["binance-futures","BTCUSDT",1739517396161,5.43,96924.0,96923.9,0.328]
["binance-futures","BTCUSDT",1739517451003,13.037,96873.9,96873.8,3.891]
["binance-futures","BTCUSDT",1739517498241,0.159,96898.0,96897.9,12.389]
["binance-futures","BTCUSDT",1739517569293,5.401,96873.3,96873.2,5.535]
["binance-futures","BTCUSDT",1739517625110,7.72,96853.2,96853.1,6.088]
["binance-futures","BTCUSDT",1739517638604,6.716,96853.2,96853.1,6.335]
["binance-futures","BTCUSDT",1739517701462,8.759,96871.5,96871.4,1.047]
["binance-futures","BTCUSDT",1739517751661,7.29,96871.5,96871.4,8.21]
["binance-futures","BTCUSDT",1739517818144,6.319,96916.9,96916.8,7.769]
["binance-futures","BTCUSDT",1739517867254,13.229,96896.0,96895.9,2.758]
["binance-futures","BTCUSDT",1739517883193,6.829,96896.0,96895.9,7.435]
["binance-futures","BTCUSDT",1739517948762,8.92,96921.2,96921.1,6.432]
["binance-futures","BTCUSDT",1739517993581,0.992,96906.1,96906.0,22.043]
["binance-futures","BTCUSDT",1739518046093,5.079,96978.9,96978.8,7.371]
["binance-futures","BTCUSDT",1739518112482,1.431,96968.4,96968.3,5.656]
["binance-futures","BTCUSDT",1739518161767,4.326,96979.7,96979.6,6.155]
["binance-futures","BTCUSDT",1739518174924,0.425,96971.6,96971.5,10.17]
["binance-futures","BTCUSDT",1739518222448,23.802,96971.6,96971.5,0.387]
["binance-futures","BTCUSDT",1739518274827,2.293,97024.2,97024.1,15.696]
["binance-futures","BTCUSDT",1739518331041,7.807,97018.0,97017.9,4.034]
["binance-futures","BTCUSDT",1739518378721,4.793,96993.1,96993.0,6.171]
["binance-futures","BTCUSDT",1739518431787,23.247,96985.0,96984.9,1.869]
["binance-futures","BTCUSDT",1739518482464,4.54,96965.8,96965.7,5.927]
["binance-futures","BTCUSDT",1739518493265,1.875,96974.2,96974.1,7.019]
["binance-futures","BTCUSDT",1739518551185,18.705,96991.4,96991.3,0.137]
["binance-futures","BTCUSDT",1739518600321,22.61,96965.7,96965.6,6.285]
["binance-futures","BTCUSDT",1739518661683,26.956,96953.2,96953.1,10.818]
["binance-futures","BTCUSDT",1739518721319,7.185,96953.3,96953.2,7.735]
["binance-futures","BTCUSDT",1739518722565,1.217,96956.8,96956.7,12.993]
["binance-futures","BTCUSDT",1739518784205,4.329,96937.5,96937.4,19.414]
["binance-futures","BTCUSDT",1739518833238,17.501,96941.3,96941.2,3.413]
["binance-futures","BTCUSDT",1739518891077,5.668,96941.3,96941.2,2.714]
["binance-futures","BTCUSDT",1739518948580,10.279,96969.0,96968.9,1.814]
["binance-futures","BTCUSDT",1739518999372,5.811,96981.5,96981.4,4.859]
["binance-futures","BTCUSDT",1739519011115,6.828,96988.3,96988.2,3.709]
["binance-futures","BTCUSDT",1739519074392,5.986,96991.3,96991.2,7.163]
["binance-futures","BTCUSDT",1739519123054,2.485,96999.9,96999.8,12.201]
["binance-futures","BTCUSDT",1739519178618,11.701,96977.9,96977.8,7.612]
["binance-futures","BTCUSDT",1739519226328,13.626,96940.1,96940.0,5.194]
["binance-futures","BTCUSDT",1739519280818,6.692,96941.6,96941.5,3.135]
["binance-futures","BTCUSDT",1739519294321,5.922,96941.6,96941.5,3.377]
["binance-futures","BTCUSDT",1739519343336,7.032,96974.7,96974.6,16.51]
["binance-futures","BTCUSDT",1739519405901,7.014,96929.9,96929.8,12.277]
["binance-futures","BTCUSDT",1739519451829,6.134,96947.8,96947.7,6.172]
["binance-futures","BTCUSDT",1739519512438,2.579,96941.6,96941.5,14.055]
["binance-futures","BTCUSDT",1739519575074,9.348,96929.9,96929.8,0.291]
["binance-futures","BTCUSDT",1739519623971,9.951,96966.0,96965.9,8.418]
["binance-futures","BTCUSDT",1739519634602,11.899,96973.1,96973.0,9.274]
["binance-futures","BTCUSDT",1739519695567,4.873,96939.3,96939.2,10.18]
["binance-futures","BTCUSDT",1739519747158,9.379,96938.3,96938.2,10.083]
["binance-futures","BTCUSDT",1739519809126,17.407,96912.6,96912.5,4.643]
["binance-futures","BTCUSDT",1739519860981,7.307,96907.2,96907.1,3.663]
["binance-futures","BTCUSDT",1739519876607,2.365,96907.2,96907.1,7.66]
["binance-futures","BTCUSDT",1739519938334,17.724,96895.9,96895.8,7.439]
["binance-futures","BTCUSDT",1739519988056,7.074,96890.0,96889.9,7.395]
["binance-futures","BTCUSDT",1739520049100,0.047,96933.8,96933.7,20.089]
["binance-futures","BTCUSDT",1739520106438,4.435,96962.7,96962.6,12.506]
["binance-futures","BTCUSDT",1739520154940,6.512,96970.2,96970.1,7.468]
["binance-futures","BTCUSDT",1739520166364,3.737,96953.9,96953.8,8.298]
["binance-futures","BTCUSDT",1739520215943,3.275,96965.4,96965.3,13.568]
["binance-futures","BTCUSDT",1739520277885,6.875,96965.4,96965.3,9.77]
["binance-futures","BTCUSDT",1739520336108,2.623,96968.0,96967.9,13.516]
["binance-futures","BTCUSDT",1739520380418,16.803,96890.8,96890.7,1.257]
["binance-futures","BTCUSDT",1739520435518,13.778,96844.2,96844.1,2.234]
["binance-futures","BTCUSDT",1739520476810,5.933,96834.5,96834.4,2.091]
["binance-futures","BTCUSDT",1739520488361,6.424,96844.2,96844.1,9.277]
["binance-futures","BTCUSDT",1739520545401,3.536,96841.5,96841.4,5.07]
["binance-futures","BTCUSDT",1739520594244,19.252,96810.4,96810.3,3.485]
["binance-futures","BTCUSDT",1739520645621,8.241,96801.0,96800.9,8.417]
["binance-futures","BTCUSDT",1739520656061,6.696,96801.0,96800.9,3.21]
["binance-futures","BTCUSDT",1739520699547,21.128,96781.3,96781.2,0.818]
["binance-futures","BTCUSDT",1739520755518,7.719,96774.4,96774.3,0.455]
["binance-futures","BTCUSDT",1739520804166,9.837,96787.3,96787.2,1.923]
["binance-futures","BTCUSDT",1739520868522,5.809,96778.6,96778.5,4.961]
["binance-futures","BTCUSDT",1739520931356,6.593,96810.0,96809.9,4.117]
["binance-futures","BTCUSDT",1739520982361,3.995,96764.3,96764.2,7.925]
["binance-futures","BTCUSDT",1739520996452,4.267,96772.4,96772.3,3.876]
["binance-futures","BTCUSDT",1739521042221,0.678,96769.0,96768.9,5.881]
["binance-futures","BTCUSDT",1739521098278,8.57,96763.2,96763.1,3.029]
["binance-futures","BTCUSDT",1739521159063,1.433,96805.3,96805.2,13.908]
["binance-futures","BTCUSDT",1739521206706,0.373,96820.0,96819.9,22.538]
["binance-futures","BTCUSDT",1739521266955,4.024,96825.7,96825.6,6.962]
["binance-futures","BTCUSDT",1739521280986,4.713,96846.4,96846.3,12.166]
["binance-futures","BTCUSDT",1739521328402,1.206,96849.8,96849.7,5.681]
["binance-futures","BTCUSDT",1739521392066,13.598,96859.9,96859.8,2.592]
["binance-futures","BTCUSDT",1739521443036,5.161,96856.0,96855.9,3.974]
["binance-futures","BTCUSDT",1739521508621,1.315,96867.1,96867.0,5.186]
["binance-futures","BTCUSDT",1739521524382,2.735,96873.3,96873.2,19.07]
["binance-futures","BTCUSDT",1739521570741,5.468,96877.7,96877.6,1.055]
["binance-futures","BTCUSDT",1739521621183,2.483,96903.8,96903.7,6.479]
["binance-futures","BTCUSDT",1739521677478,0.792,96900.1,96900.0,7.054]
["binance-futures","BTCUSDT",1739521723738,0.414,96936.2,96936.1,12.634]
["binance-futures","BTCUSDT",1739521776562,1.548,96953.5,96953.4,14.967]
["binance-futures","BTCUSDT",1739521820402,10.032,96969.3,96969.2,0.62]
["binance-futures","BTCUSDT",1739521830019,15.789,96960.1,96960.0,1.919]
["binance-futures","BTCUSDT",1739521883808,14.028,96962.5,96962.4,1.061]
["binance-futures","BTCUSDT",1739521929703,4.524,96954.2,96954.1,6.119]
["binance-futures","BTCUSDT",1739521981678,11.397,96952.0,96951.9,0.754]
["binance-futures","BTCUSDT",1739522026241,14.964,96933.6,96933.5,3.343]
["binance-futures","BTCUSDT",1739522077661,25.189,96882.0,96881.9,0.4]
["binance-futures","BTCUSDT",1739522087151,5.966,96853.7,96853.6,5.846]
["binance-futures","BTCUSDT",1739522135059,13.978,96886.1,96886.0,2.481]
["binance-futures","BTCUSDT",1739522198757,0.951,96890.8,96890.7,11.142]
["binance-futures","BTCUSDT",1739522262392,4.471,96900.0,96899.9,3.266]
["binance-futures","BTCUSDT",1739522315771,3.573,96896.5,96896.4,5.728]
["binance-futures","BTCUSDT",1739522329434,21.542,96883.0,96882.9,0.238]
["binance-futures","BTCUSDT",1739522382338,5.521,96884.4,96884.3,7.379]
["binance-futures","BTCUSDT",1739522441161,0.056,96889.0,96888.9,23.602]
["binance-futures","BTCUSDT",1739522500867,20.998,96864.8,96864.7,0.168]
["binance-futures","BTCUSDT",1739522551181,7.621,96879.2,96879.1,3.564]
["binance-futures","BTCUSDT",1739522611327,4.54,96878.4,96878.3,5.781]
["binance-futures","BTCUSDT",1739522667385,7.328,96865.2,96865.1,4.106]
["binance-futures","BTCUSDT",1739522678046,17.382,96859.6,96859.5,0.95]
["binance-futures","BTCUSDT",1739522741428,7.046,96851.9,96851.8,2.604]
["binance-futures","BTCUSDT",1739522792201,7.859,96829.3,96829.2,0.269]
["binance-futures","BTCUSDT",1739522853261,11.999,96818.7,96818.6,0.101]
["binance-futures","BTCUSDT",1739522908166,14.07,96781.1,96781.0,0.218]
["binance-futures","BTCUSDT",1739522951661,11.396,96760.7,96760.6,3.887]
["binance-futures","BTCUSDT",1739522962790,0.926,96778.5,96778.4,6.32]
["binance-futures","BTCUSDT",1739523012215,6.233,96775.7,96775.6,2.222]
["binance-futures","BTCUSDT",1739523074798,11.346,96757.4,96757.3,4.746]
["binance-futures","BTCUSDT",1739523135879,4.387,96780.4,96780.3,3.043]
["binance-futures","BTCUSDT",1739523186394,4.568,96787.3,96787.2,4.163]
["binance-futures","BTCUSDT",1739523197158,3.326,96796.8,96796.7,4.085]
["binance-futures","BTCUSDT",1739523261541,6.472,96804.8,96804.7,3.175]
["binance-futures","BTCUSDT",1739523314822,3.479,96809.4,96809.3,5.76]
["binance-futures","BTCUSDT",1739523384763,3.51,96814.9,96814.8,4.593]
["binance-futures","BTCUSDT",1739523441467,3.651,96820.0,96819.9,4.755]
["binance-futures","BTCUSDT",1739523524266,1.225,96823.9,96823.8,9.237]
["binance-futures","BTCUSDT",1739523540538,6.116,96828.0,96827.9,0.243]
["binance-futures","BTCUSDT",1739523599961,14.239,96828.1,96828.0,4.751]
["binance-futures","BTCUSDT",1739523654840,12.611,96782.5,96782.4,5.312]
["binance-futures","BTCUSDT",1739523706241,0.253,96824.1,96824.0,14.667]
["binance-futures","BTCUSDT",1739523757506,0.118,96885.0,96884.9,17.062]
["binance-futures","BTCUSDT",1739523811327,4.184,96897.2,96897.1,4.962]
["binance-futures","BTCUSDT",1739523855546,0.397,96874.5,96874.4,8.287]
["binance-futures","BTCUSDT",1739523869126,4.025,96874.5,96874.4,4.222]
["binance-futures","BTCUSDT",1739523930279,6.014,96904.0,96903.9,4.094]
["binance-futures","BTCUSDT",1739523977502,5.119,96898.0,96897.9,6.866]
["binance-futures","BTCUSDT",1739524029322,5.628,96948.7,96948.6,4.123]
["binance-futures","BTCUSDT",1739524072638,6.572,96941.1,96941.0,7.756]
["binance-futures","BTCUSDT",1739524084598,7.028,96954.8,96954.7,4.247]
["binance-futures","BTCUSDT",1739524137664,6.484,96965.5,96965.4,12.442]
["binance-futures","BTCUSDT",1739524183579,6.932,96954.1,96954.0,19.211]
["binance-futures","BTCUSDT",1739524238050,6.549,96992.0,96991.9,8.394]
["binance-futures","BTCUSDT",1739524288871,7.022,97011.0,97010.9,9.471]
["binance-futures","BTCUSDT",1739524336362,1.563,96993.4,96993.3,9.712]
["binance-futures","BTCUSDT",1739524346982,0.219,96999.6,96999.5,19.317]
["binance-futures","BTCUSDT",1739524392564,13.551,96999.7,96999.6,16.354]
["binance-futures","BTCUSDT",1739524445932,1.633,96962.7,96962.6,12.416]
["binance-futures","BTCUSDT",1739524498745,40.281,97000.0,96999.9,16.993]
["binance-futures","BTCUSDT",1739524538288,41.304,97000.0,96999.9,20.346]
["binance-futures","BTCUSDT",1739524589273,3.411,96970.0,96969.9,8.423]
["binance-futures","BTCUSDT",1739524631048,0.434,96954.6,96954.5,9.919]
["binance-futures","BTCUSDT",1739524641178,7.622,96964.2,96964.1,7.157]
["binance-futures","BTCUSDT",1739524696370,8.127,96950.1,96950.0,8.48]
["binance-futures","BTCUSDT",1739524741318,0.226,96956.8,96956.7,12.707]
["binance-futures","BTCUSDT",1739524797552,26.914,96950.1,96950.0,0.106]
["binance-futures","BTCUSDT",1739524856890,8.651,96960.0,96959.9,2.882]
["binance-futures","BTCUSDT",1739524858532,7.839,96960.0,96959.9,5.867]
["binance-futures","BTCUSDT",1739524921490,8.373,96969.9,96969.8,9.532]
["binance-futures","BTCUSDT",1739524970808,16.904,96961.3,96961.2,0.125]
["binance-futures","BTCUSDT",1739525032485,5.289,96956.9,96956.8,9.09]
["binance-futures","BTCUSDT",1739525095161,6.807,96954.7,96954.6,10.792]
["binance-futures","BTCUSDT",1739525147616,2.773,96961.8,96961.7,11.295]
["binance-futures","BTCUSDT",1739525159184,10.587,96961.8,96961.7,4.491]
["binance-futures","BTCUSDT",1739525209498,1.228,96961.8,96961.7,12.452]
["binance-futures","BTCUSDT",1739525271015,32.804,97000.0,96999.9,19.222]
["binance-futures","BTCUSDT",1739525326241,11.94,97016.1,97016.0,7.411]
["binance-futures","BTCUSDT",1739525370515,4.04,96986.1,96986.0,10.153]
["binance-futures","BTCUSDT",1739525426082,0.978,97027.4,97027.3,15.125]
["binance-futures","BTCUSDT",1739525435722,15.29,97035.0,97034.9,5.865]
["binance-futures","BTCUSDT",1739525481882,7.454,97029.1,97029.0,7.626]
["binance-futures","BTCUSDT",1739525537287,11.068,96976.3,96976.2,3.031]
["binance-futures","BTCUSDT",1739525584624,8.255,96957.6,96957.5,5.416]
["binance-futures","BTCUSDT",1739525643802,0.025,96992.8,96992.7,16.854]
["binance-futures","BTCUSDT",1739525704138,8.504,97011.6,97011.5,5.278]
["binance-futures","BTCUSDT",1739525705714,9.448,97011.6,97011.5,2.204]
["binance-futures","BTCUSDT",1739525761377,4.54,97011.6,97011.5,7.911]
["binance-futures","BTCUSDT",1739525824538,5.695,97020.0,97019.9,8.388]
["binance-futures","BTCUSDT",1739525873619,20.965,97020.0,97019.9,1.895]
["binance-futures","BTCUSDT",1739525931383,5.959,97041.3,97041.2,5.616]
["binance-futures","BTCUSDT",1739525979279,0.082,97078.1,97074.9,0.645]
["binance-futures","BTCUSDT",1739525988722,5.9,97066.7,97066.6,5.438]
["binance-futures","BTCUSDT",1739526040222,2.468,97082.1,97082.0,26.179]
["binance-futures","BTCUSDT",1739526084891,8.127,97062.0,97061.9,6.682]
["binance-futures","BTCUSDT",1739526138782,29.774,97041.6,97041.5,0.223]
["binance-futures","BTCUSDT",1739526190052,8.048,97050.0,97049.9,5.694]
["binance-futures","BTCUSDT",1739526248231,5.19,97044.1,97044.0,13.478]
["binance-futures","BTCUSDT",1739526261362,6.154,97044.1,97044.0,6.695]
["binance-futures","BTCUSDT",1739526311785,8.043,97025.8,97025.7,10.248]
["binance-futures","BTCUSDT",1739526366789,6.266,96991.2,96991.1,4.404]
["binance-futures","BTCUSDT",1739526423982,7.286,96991.1,96991.0,4.934]
["binance-futures","BTCUSDT",1739526475303,7.695,97005.3,97005.2,2.217]
["binance-futures","BTCUSDT",1739526546406,0.005,96997.4,96997.3,15.98]
["binance-futures","BTCUSDT",1739526568782,20.896,97000.0,96999.9,0.098]
["binance-futures","BTCUSDT",1739526618224,7.829,96986.1,96986.0,1.562]
["binance-futures","BTCUSDT",1739526674846,8.162,96950.2,96950.1,4.423]
["binance-futures","BTCUSDT",1739526727103,6.664,96976.6,96976.5,2.326]
["binance-futures","BTCUSDT",1739526791250,13.024,97006.4,97006.3,7.24]
["binance-futures","BTCUSDT",1739526832585,15.277,97050.1,97050.0,5.476]
["binance-futures","BTCUSDT",1739526845798,5.648,97050.1,97050.0,8.667]
["binance-futures","BTCUSDT",1739526898661,1.417,97055.9,97055.8,10.824]
["binance-futures","BTCUSDT",1739526942301,0.129,97079.3,97079.2,7.93]
["binance-futures","BTCUSDT",1739526992008,25.447,97088.1,97088.0,0.075]
["binance-futures","BTCUSDT",1739527045039,1.99,97099.0,97098.9,4.972]
["binance-futures","BTCUSDT",1739527085824,8.514,97076.9,97076.8,0.042]
["binance-futures","BTCUSDT",1739527094661,9.956,97072.9,97072.8,3.95]
["binance-futures","BTCUSDT",1739527143228,5.919,97047.4,97047.3,1.142]
["binance-futures","BTCUSDT",1739527200905,6.625,97062.1,97062.0,0.251]
["binance-futures","BTCUSDT",1739527255521,7.613,97071.3,97071.2,6.435]
["binance-futures","BTCUSDT",1739527304019,7.178,97082.0,97081.9,18.691]
["binance-futures","BTCUSDT",1739527361905,20.456,97070.1,97070.0,1.008]
["binance-futures","BTCUSDT",1739527372278,1.124,97093.0,97092.9,22.009]
["binance-futures","BTCUSDT",1739527415438,11.42,97121.8,97121.7,0.43]
["binance-futures","BTCUSDT",1739527470062,5.375,97128.0,97127.9,11.157]
["binance-futures","BTCUSDT",1739527514041,5.492,97085.2,97085.1,18.716]
["binance-futures","BTCUSDT",1739527568987,6.551,97136.0,97135.9,5.69]
["binance-futures","BTCUSDT",1739527579419,5.983,97126.0,97125.9,8.089]
["binance-futures","BTCUSDT",1739527624024,0.675,97146.4,97146.3,23.022]
["binance-futures","BTCUSDT",1739527677236,9.084,97120.1,97120.0,2.675]
["binance-futures","BTCUSDT",1739527723638,8.404,97112.9,97112.8,8.533]
["binance-futures","BTCUSDT",1739527782935,13.74,97093.7,97093.6,19.924]
["binance-futures","BTCUSDT",1739527841870,0.231,97112.0,97111.9,25.604]
["binance-futures","BTCUSDT",1739527891022,0.265,97112.0,97111.9,14.331]
["binance-futures","BTCUSDT",1739527903101,18.01,97116.2,97116.1,1.54]
["binance-futures","BTCUSDT",1739527965660,0.02,97101.9,97101.8,12.665]
["binance-futures","BTCUSDT",1739528016861,9.659,97053.9,97053.8,11.394]
["binance-futures","BTCUSDT",1739528070432,9.285,97043.5,97043.4,10.639]
["binance-futures","BTCUSDT",1739528118408,2.392,97095.8,97095.7,12.95]
["binance-futures","BTCUSDT",1739528176467,7.669,97068.9,97068.8,7.659]
["binance-futures","BTCUSDT",1739528187134,2.66,97097.2,97097.1,15.216]
["binance-futures","BTCUSDT",1739528235548,1.423,97106.4,97106.3,14.951]
["binance-futures","BTCUSDT",1739528299003,9.588,97107.5,97107.4,2.459]
["binance-futures","BTCUSDT",1739528362805,12.11,97118.1,97118.0,6.983]
["binance-futures","BTCUSDT",1739528416185,16.441,97086.1,97086.0,7.496]
["binance-futures","BTCUSDT",1739528428651,8.042,97092.7,97092.6,11.07]
["binance-futures","BTCUSDT",1739528481170,12.278,97098.5,97098.4,3.42]
["binance-futures","BTCUSDT",1739528541408,19.093,97066.9,97066.8,7.217]
["binance-futures","BTCUSDT",1739528599486,3.258,97040.3,97040.2,10.578]
["binance-futures","BTCUSDT",1739528643271,6.879,97017.5,97017.4,6.985]
["binance-futures","BTCUSDT",1739528698926,7.71,96995.3,96995.2,3.659]
["binance-futures","BTCUSDT",1739528743685,8.178,97005.1,97005.0,2.613]
["binance-futures","BTCUSDT",1739528754464,14.603,96995.1,96995.0,0.283]
["binance-futures","BTCUSDT",1739528811257,1.235,96999.9,96999.8,24.981]
["binance-futures","BTCUSDT",1739528860502,12.13,96998.2,96998.1,6.532]
["binance-futures","BTCUSDT",1739528916049,5.906,96977.3,96977.2,1.233]
["binance-futures","BTCUSDT",1739528969165,24.783,96927.6,96927.5,0.768]
["binance-futures","BTCUSDT",1739529010925,3.324,96960.0,96959.9,10.413]
["binance-futures","BTCUSDT",1739529021765,0.113,96967.2,96967.1,15.099]
["binance-futures","BTCUSDT",1739529069926,5.101,96960.2,96960.1,6.024]
["binance-futures","BTCUSDT",1739529131442,2.274,96970.0,96969.9,22.191]
["binance-futures","BTCUSDT",1739529193282,11.353,96960.1,96960.0,15.355]
["binance-futures","BTCUSDT",1739529245962,1.483,96927.9,96927.8,10.129]
["binance-futures","BTCUSDT",1739529255551,3.836,96957.4,96957.3,14.615]
["binance-futures","BTCUSDT",1739529306466,6.351,96948.1,96948.0,7.241]
["binance-futures","BTCUSDT",1739529369362,25.774,96960.2,96960.1,0.401]
["binance-futures","BTCUSDT",1739529428902,1.162,96955.1,96955.0,17.274]
["binance-futures","BTCUSDT",1739529484438,5.214,96953.2,96953.1,7.004]
["binance-futures","BTCUSDT",1739529552123,0.178,96972.2,96972.1,10.163]
["binance-futures","BTCUSDT",1739529565510,1.18,96976.2,96976.1,16.7]
["binance-futures","BTCUSDT",1739529618038,0.04,97018.0,97017.9,21.979]
["binance-futures","BTCUSDT",1739529676061,2.244,97040.4,97040.3,15.207]
["binance-futures","BTCUSDT",1739529721988,10.109,97061.8,97061.7,0.471]
["binance-futures","BTCUSDT",1739529792830,5.432,97040.3,97040.2,6.196]
["binance-futures","BTCUSDT",1739529858001,6.274,97062.7,97062.6,6.887]
["binance-futures","BTCUSDT",1739529913242,6.442,97075.5,97075.4,4.291]
["binance-futures","BTCUSDT",1739529926528,1.028,97061.9,97061.8,6.113]
["binance-futures","BTCUSDT",1739529990547,9.343,97019.9,97019.8,0.158]
["binance-futures","BTCUSDT",1739530038362,5.717,96990.5,96990.4,6.992]
["binance-futures","BTCUSDT",1739530100497,6.916,97017.7,97017.6,9.463]
["binance-futures","BTCUSDT",1739530156320,0.128,97029.0,97028.9,8.668]
["binance-futures","BTCUSDT",1739530168898,13.902,97030.2,97030.1,2.779]
["binance-futures","BTCUSDT",1739530231018,8.915,97050.0,97049.9,18.96]
["binance-futures","BTCUSDT",1739530279417,12.655,96984.3,96984.2,3.598]
["binance-futures","BTCUSDT",1739530338274,4.95,96940.1,96940.0,6.552]
["binance-futures","BTCUSDT",1739530386039,7.053,96940.1,96940.0,4.884]
["binance-futures","BTCUSDT",1739530446516,6.121,96950.0,96949.9,6.719]
["binance-futures","BTCUSDT",1739530459345,2.718,96950.0,96949.9,8.64]
["binance-futures","BTCUSDT",1739530510613,8.077,96973.0,96972.9,8.702]
["binance-futures","BTCUSDT",1739530580581,2.298,96992.2,96992.1,17.452]
["binance-futures","BTCUSDT",1739530647830,0.317,96975.6,96975.5,21.356]
["binance-futures","BTCUSDT",1739530704601,23.934,96967.7,96967.6,1.929]
["binance-futures","BTCUSDT",1739530769318,0.643,96985.9,96985.8,16.046]
["binance-futures","BTCUSDT",1739530823597,7.923,96970.7,96970.6,7.885]
["binance-futures","BTCUSDT",1739530835324,8.346,96976.2,96976.1,6.318]
["binance-futures","BTCUSDT",1739530901201,15.538,96995.1,96995.0,2.014]
["binance-futures","BTCUSDT",1739530949181,0.303,97027.9,97027.8,22.93]
["binance-futures","BTCUSDT",1739531013791,8.371,97024.1,97024.0,6.592]
["binance-futures","BTCUSDT",1739531025943,7.832,97024.1,97024.0,5.061]
["binance-futures","BTCUSDT",1739531073652,17.71,97030.4,97030.3,4.047]
["binance-futures","BTCUSDT",1739531131390,8.084,97034.4,97034.3,8.181]
["binance-futures","BTCUSDT",1739531178000,25.249,96966.6,96966.5,1.186]
["binance-futures","BTCUSDT",1739531234804,7.704,96971.5,96971.4,1.195]
["binance-futures","BTCUSDT",1739531298821,5.43,96964.7,96964.6,6.725]
["binance-futures","BTCUSDT",1739531345501,6.399,96964.7,96964.6,2.044]
["binance-futures","BTCUSDT",1739531357828,12.799,96964.7,96964.6,4.921]
["binance-futures","BTCUSDT",1739531411669,0.028,96965.1,96965.0,19.96]
["binance-futures","BTCUSDT",1739531475525,6.311,97045.7,97045.6,6.269]
["binance-futures","BTCUSDT",1739531535491,0.237,97008.2,97008.1,8.139]
["binance-futures","BTCUSDT",1739531590080,5.34,97025.5,97025.4,12.783]
["binance-futures","BTCUSDT",1739531655203,13.567,97025.5,97025.4,21.237]
["binance-futures","BTCUSDT",1739531669055,0.007,97029.9,97029.8,23.251]
["binance-futures","BTCUSDT",1739531719626,3.62,97041.6,97041.5,18.416]
["binance-futures","BTCUSDT",1739531779721,11.176,97041.6,97041.5,12.283]
["binance-futures","BTCUSDT",1739531824982,13.24,97034.4,97034.3,2.465]
["binance-futures","BTCUSDT",1739531882888,19.292,97019.6,97019.5,0.199]
["binance-futures","BTCUSDT",1739531894444,7.899,96996.5,96996.4,7.909]
["binance-futures","BTCUSDT",1739531939381,22.99,97032.0,97031.9,0.085]
["binance-futures","BTCUSDT",1739531993668,0.895,97050.0,97049.9,25.72]
["binance-futures","BTCUSDT",1739532036720,7.564,97050.2,97050.1,7.126]
["binance-futures","BTCUSDT",1739532093664,25.898,97081.2,97081.1,0.282]
["binance-futures","BTCUSDT",1739532152268,9.496,97033.8,97033.7,0.373]
["binance-futures","BTCUSDT",1739532204445,5.39,97000.1,97000.0,7.967]
["binance-futures","BTCUSDT",1739532215936,12.149,96995.7,96995.6,3.402]
["binance-futures","BTCUSDT",1739532271701,2.209,96993.8,96993.7,7.292]
["binance-futures","BTCUSDT",1739532320355,8.303,97002.0,97001.9,3.296]
["binance-futures","BTCUSDT",1739532381983,5.812,96993.1,96993.0,6.195]
["binance-futures","BTCUSDT",1739532430482,1.179,96994.6,96994.5,6.861]
["binance-futures","BTCUSDT",1739532487974,5.52,96951.0,96950.9,5.399]
["binance-futures","BTCUSDT",1739532502305,25.095,96950.1,96950.0,0.699]
["binance-futures","BTCUSDT",1739532547187,7.674,96911.3,96911.2,4.019]
["binance-futures","BTCUSDT",1739532592707,5.1,96823.7,96823.6,5.567]
["binance-futures","BTCUSDT",1739532638396,6.607,96850.0,96849.9,4.906]
["binance-futures","BTCUSDT",1739532679970,9.652,96859.2,96859.1,2.27]
["binance-futures","BTCUSDT",1739532690161,1.95,96850.9,96850.8,6.745]
["binance-futures","BTCUSDT",1739532734784,5.565,96853.6,96853.5,6.64]
["binance-futures","BTCUSDT",1739532791401,19.811,96859.8,96859.7,8.785]
["binance-futures","BTCUSDT",1739532851777,10.189,96866.7,96866.6,0.218]
["binance-futures","BTCUSDT",1739532902030,6.659,96871.2,96871.1,4.835]
["binance-futures","BTCUSDT",1739532958706,17.08,96896.7,96896.6,8.25]
["binance-futures","BTCUSDT",1739533004131,9.309,96850.3,96850.2,1.118]
["binance-futures","BTCUSDT",1739533014683,8.284,96840.1,96840.0,7.993]
["binance-futures","BTCUSDT",1739533066736,8.582,96810.4,96810.3,6.57]
["binance-futures","BTCUSDT",1739533111032,2.901,96853.6,96853.5,15.489]
["binance-futures","BTCUSDT",1739533167943,8.428,96864.8,96864.7,1.564]
["binance-futures","BTCUSDT",1739533226808,11.274,96864.8,96864.7,1.458]
["binance-futures","BTCUSDT",1739533273743,11.163,96845.7,96845.6,7.869]
["binance-futures","BTCUSDT",1739533285013,7.758,96845.7,96845.6,7.2]
["binance-futures","BTCUSDT",1739533330123,10.016,96875.3,96875.2,2.854]
["binance-futures","BTCUSDT",1739533387232,11.783,96832.1,96832.0,2.46]
["binance-futures","BTCUSDT",1739533441160,7.93,96783.2,96783.1,6.853]
["binance-futures","BTCUSDT",1739533481604,7.907,96754.3,96754.2,14.222]
["binance-futures","BTCUSDT",1739533528431,8.006,96776.2,96776.1,10.941]
["binance-futures","BTCUSDT",1739533529627,1.046,96776.2,96776.1,15.556]
["binance-futures","BTCUSDT",1739533578191,14.015,96796.9,96796.8,0.612]
["binance-futures","BTCUSDT",1739533632090,0.425,96825.6,96825.5,17.483]
["binance-futures","BTCUSDT",1739533679000,8.26,96819.8,96819.7,2.581]
["binance-futures","BTCUSDT",1739533733761,3.518,96787.7,96787.6,10.032]
["binance-futures","BTCUSDT",1739533743812,24.251,96787.7,96787.6,2.847]
["binance-futures","BTCUSDT",1739533786963,17.335,96768.1,96768.0,0.392]
["binance-futures","BTCUSDT",1739533836188,5.828,96813.0,96812.9,5.167]
["binance-futures","BTCUSDT",1739533881741,5.385,96835.0,96834.9,6.082]
["binance-futures","BTCUSDT",1739533933552,5.202,96866.7,96866.6,0.797]
["binance-futures","BTCUSDT",1739533990730,5.388,96835.1,96835.0,3.516]
["binance-futures","BTCUSDT",1739534037226,4.946,96818.4,96818.3,2.581]
["binance-futures","BTCUSDT",1739534047789,8.257,96811.9,96811.8,0.482]
["binance-futures","BTCUSDT",1739534110028,0.553,96833.9,96833.8,27.869]
["binance-futures","BTCUSDT",1739534160732,5.56,96843.0,96842.9,4.995]
["binance-futures","BTCUSDT",1739534235198,0.197,96860.0,96859.9,32.537]
["binance-futures","BTCUSDT",1739534287138,11.753,96856.3,96856.2,1.62]
["binance-futures","BTCUSDT",1739534356141,7.909,96858.4,96858.3,1.826]
["binance-futures","BTCUSDT",1739534371427,7.825,96866.0,96865.9,11.412]
["binance-futures","BTCUSDT",1739534419169,23.455,96837.0,96836.9,0.335]
["binance-futures","BTCUSDT",1739534470398,3.914,96762.0,96761.9,27.424]
["binance-futures","BTCUSDT",1739534514537,9.071,96762.0,96761.9,7.437]
["binance-futures","BTCUSDT",1739534562454,23.876,96700.1,96700.0,2.344]
["binance-futures","BTCUSDT",1739534572847,14.801,96699.9,96699.8,6.183]
["binance-futures","BTCUSDT",1739534614815,20.031,96700.1,96700.0,19.826]
["binance-futures","BTCUSDT",1739534663447,1.511,96666.0,96665.9,9.416]
["binance-futures","BTCUSDT",1739534709625,0.949,96693.9,96693.8,14.397]
["binance-futures","BTCUSDT",1739534749145,7.091,96741.6,96741.5,3.948]
["binance-futures","BTCUSDT",1739534801569,7.542,96714.8,96714.7,7.519]
["binance-futures","BTCUSDT",1739534843618,8.613,96705.5,96705.4,6.829]
["binance-futures","BTCUSDT",1739534852701,4.918,96716.7,96716.6,8.666]
["binance-futures","BTCUSDT",1739534906962,6.279,96705.0,96704.9,3.162]
["binance-futures","BTCUSDT",1739534952579,16.954,96688.2,96688.1,0.384]
["binance-futures","BTCUSDT",1739535007881,7.762,96718.0,96717.9,19.004]
["binance-futures","BTCUSDT",1739535062282,23.189,96710.1,96710.0,9.671]
["binance-futures","BTCUSDT",1739535111341,4.253,96694.5,96694.4,16.03]
["binance-futures","BTCUSDT",1739535121967,1.411,96700.0,96699.9,10.684]
["binance-futures","BTCUSDT",1739535168988,11.54,96736.2,96736.1,6.654]
["binance-futures","BTCUSDT",1739535227458,19.642,96694.5,96694.4,7.484]
["binance-futures","BTCUSDT",1739535282536,10.798,96667.5,96667.4,0.373]
["binance-futures","BTCUSDT",1739535323561,8.348,96677.6,96677.5,0.935]
["binance-futures","BTCUSDT",1739535332703,6.501,96688.0,96687.9,6.133]
["binance-futures","BTCUSDT",1739535373519,5.951,96649.3,96649.2,1.643]
["binance-futures","BTCUSDT",1739535424100,23.986,96650.4,96650.3,0.133]
["binance-futures","BTCUSDT",1739535476252,3.392,96638.7,96638.6,9.697]
["binance-futures","BTCUSDT",1739535516089,12.79,96600.1,96600.0,12.944]
["binance-futures","BTCUSDT",1739535563750,13.029,96614.0,96613.9,6.395]
["binance-futures","BTCUSDT",1739535573378,24.479,96598.8,96598.7,1.508]
["binance-futures","BTCUSDT",1739535615759,2.749,96630.1,96630.0,24.211]
["binance-futures","BTCUSDT",1739535666207,7.521,96686.1,96686.0,20.762]
["binance-futures","BTCUSDT",1739535711237,7.031,96701.5,96701.4,6.077]
["binance-futures","BTCUSDT",1739535766464,9.055,96712.0,96711.9,6.85]
["binance-futures","BTCUSDT",1739535823045,17.035,96700.1,96700.0,3.314]
["binance-futures","BTCUSDT",1739535869781,7.581,96678.1,96678.0,7.599]
["binance-futures","BTCUSDT",1739535882173,12.934,96683.1,96683.0,7.361]
["binance-futures","BTCUSDT",1739535926961,7.457,96666.4,96666.3,1.628]
["binance-futures","BTCUSDT",1739535983434,2.817,96635.2,96635.1,6.181]
["binance-futures","BTCUSDT",1739536035461,7.612,96676.0,96675.9,6.432]
["binance-futures","BTCUSDT",1739536080319,7.383,96662.4,96662.3,4.56]
["binance-futures","BTCUSDT",1739536089398,10.831,96657.6,96657.5,1.313]
["binance-futures","BTCUSDT",1739536136891,12.455,96696.4,96696.3,2.35]
["binance-futures","BTCUSDT",1739536177002,6.334,96684.7,96684.6,7.828]
["binance-futures","BTCUSDT",1739536223521,2.021,96698.9,96698.8,5.891]
["binance-futures","BTCUSDT",1739536263301,0.259,96701.6,96701.5,21.196]
["binance-futures","BTCUSDT",1739536313231,0.489,96762.0,96761.5,1.261]
["binance-futures","BTCUSDT",1739536322931,19.751,96736.3,96736.2,0.222]
["binance-futures","BTCUSDT",1739536370575,2.791,96715.0,96714.9,6.933]
["binance-futures","BTCUSDT",1739536427118,3.13,96737.7,96737.6,9.97]
["binance-futures","BTCUSDT",1739536475095,7.031,96737.8,96737.7,7.232]
["binance-futures","BTCUSDT",1739536519245,5.084,96719.9,96719.8,18.395]
["binance-futures","BTCUSDT",1739536565210,7.801,96714.1,96714.0,9.435]
["binance-futures","BTCUSDT",1739536611901,30.963,96698.9,96698.8,0.346]
["binance-futures","BTCUSDT",1739536623309,11.942,96689.2,96689.1,0.633]
["binance-futures","BTCUSDT",1739536679581,28.448,96660.1,96660.0,0.459]
["binance-futures","BTCUSDT",1739536725755,13.706,96628.1,96628.0,1.417]
["binance-futures","BTCUSDT",1739536776590,7.098,96621.6,96621.5,8.771]
["binance-futures","BTCUSDT",1739536823022,9.652,96640.9,96640.8,5.03]
["binance-futures","BTCUSDT",1739536834289,10.623,96640.9,96640.8,5.122]
["binance-futures","BTCUSDT",1739536885761,11.164,96639.2,96639.1,3.271]
["binance-futures","BTCUSDT",1739536930019,0.032,96666.3,96666.2,32.511]
["binance-futures","BTCUSDT",1739536976132,23.47,96635.7,96635.6,23.242]
["binance-futures","BTCUSDT",1739537023497,9.319,96565.2,96565.1,2.538]
["binance-futures","BTCUSDT",1739537059392,7.706,96550.0,96549.9,9.649]
["binance-futures","BTCUSDT",1739537069520,9.482,96550.0,96549.9,12.128]
["binance-futures","BTCUSDT",1739537109126,7.758,96545.1,96545.0,11.103]
["binance-futures","BTCUSDT",1739537160871,0.254,96500.6,96500.0,28.467]
["binance-futures","BTCUSDT",1739537207187,10.632,96604.8,96604.7,2.149]
["binance-futures","BTCUSDT",1739537245332,3.441,96607.7,96607.6,7.347]
["binance-futures","BTCUSDT",1739537298322,3.995,96595.2,96595.1,21.597]
["binance-futures","BTCUSDT",1739537347668,11.195,96598.6,96598.5,5.457]
["binance-futures","BTCUSDT",1739537359154,14.916,96577.3,96577.2,0.46]
["binance-futures","BTCUSDT",1739537408166,32.451,96556.4,96556.3,1.878]
["binance-futures","BTCUSDT",1739537446785,9.196,96526.7,96526.6,2.552]
["binance-futures","BTCUSDT",1739537498445,7.326,96590.0,96589.9,20.389]
["binance-futures","BTCUSDT",1739537509895,13.792,96603.7,96603.6,2.645]
["binance-futures","BTCUSDT",1739537552308,3.149,96631.6,96631.5,28.722]
["binance-futures","BTCUSDT",1739537599619,6.715,96624.0,96623.9,13.129]
["binance-futures","BTCUSDT",1739537642737,8.073,96596.6,96596.5,0.785]
["binance-futures","BTCUSDT",1739537701612,26.354,96601.4,96601.3,0.299]
["binance-futures","BTCUSDT",1739537753642,5.275,96545.1,96545.0,5.291]
["binance-futures","BTCUSDT",1739537801245,0.067,96571.9,96571.8,17.137]
["binance-futures","BTCUSDT",1739537827581,4.676,96597.9,96597.8,4.68]
["binance-futures","BTCUSDT",1739537877837,12.47,96607.1,96607.0,1.721]
["binance-futures","BTCUSDT",1739537924135,5.628,96610.0,96609.9,4.724]
["binance-futures","BTCUSDT",1739537987024,0.226,96613.5,96613.4,8.063]
["binance-futures","BTCUSDT",1739538030811,8.26,96645.5,96645.4,4.213]
["binance-futures","BTCUSDT",1739538081184,15.828,96608.4,96608.3,7.316]
["binance-futures","BTCUSDT",1739538092251,5.584,96620.3,96620.2,9.62]
["binance-futures","BTCUSDT",1739538136317,14.369,96589.1,96589.0,4.917]
["binance-futures","BTCUSDT",1739538188666,0.703,96569.1,96569.0,8.753]
["binance-futures","BTCUSDT",1739538235122,2.815,96611.1,96611.0,21.727]
["binance-futures","BTCUSDT",1739538291930,2.545,96632.7,96632.6,17.538]
["binance-futures","BTCUSDT",1739538303540,5.84,96632.7,96632.6,10.543]
["binance-futures","BTCUSDT",1739538350964,15.636,96602.0,96601.9,22.285]
["binance-futures","BTCUSDT",1739538413261,5.397,96598.7,96598.6,6.859]
["binance-futures","BTCUSDT",1739538473014,0.778,96589.3,96589.2,7.959]
["binance-futures","BTCUSDT",1739538518464,12.964,96572.9,96572.8,0.251]
["binance-futures","BTCUSDT",1739538571769,16.13,96510.1,96510.0,6.274]
["binance-futures","BTCUSDT",1739538614005,7.597,96542.2,96542.1,16.981]
["binance-futures","BTCUSDT",1739538624124,0.987,96536.9,96536.8,18.624]
["binance-futures","BTCUSDT",1739538683400,6.458,96551.7,96551.6,17.568]
["binance-futures","BTCUSDT",1739538729678,11.085,96562.1,96562.0,6.22]
["binance-futures","BTCUSDT",1739538790608,17.305,96558.7,96558.6,2.229]
["binance-futures","BTCUSDT",1739538853280,2.837,96561.4,96561.3,21.009]
["binance-futures","BTCUSDT",1739538902765,10.466,96569.0,96568.9,2.618]
["binance-futures","BTCUSDT",1739538913730,29.259,96559.9,96559.8,1.778]
["binance-futures","BTCUSDT",1739538957238,8.982,96586.0,96585.9,1.022]
["binance-futures","BTCUSDT",1739539016181,12.072,96531.3,96531.2,1.976]
["binance-futures","BTCUSDT",1739539069031,6.801,96559.8,96559.7,14.266]
["binance-futures","BTCUSDT",1739539118077,0.21,96539.6,96539.5,17.615]
["binance-futures","BTCUSDT",1739539129634,1.345,96556.5,96556.4,12.495]
["binance-futures","BTCUSDT",1739539180101,7.382,96540.0,96539.9,28.822]
["binance-futures","BTCUSDT",1739539238738,22.507,96530.0,96529.9,0.015]
["binance-futures","BTCUSDT",1739539299284,28.707,96543.7,96543.6,0.098]
["binance-futures","BTCUSDT",1739539347609,9.11,96544.0,96543.9,1.169]
["binance-futures","BTCUSDT",1739539405450,8.037,96534.2,96534.1,7.963]
["binance-futures","BTCUSDT",1739539416952,27.211,96522.7,96522.6,0.546]
["binance-futures","BTCUSDT",1739539464578,10.954,96530.8,96530.7,18.45]
["binance-futures","BTCUSDT",1739539521348,17.334,96472.6,96472.5,0.806]
["binance-futures","BTCUSDT",1739539560672,0.009,96428.6,96428.5,29.529]
["binance-futures","BTCUSDT",1739539608522,1.598,96441.6,96441.5,12.087]
["binance-futures","BTCUSDT",1739539658287,1.887,96436.0,96435.9,16.949]
["binance-futures","BTCUSDT",1739539700353,6.281,96457.5,96457.4,2.065]
["binance-futures","BTCUSDT",1739539712247,8.78,96457.5,96457.4,1.716]
["binance-futures","BTCUSDT",1739539759484,4.446,96480.0,96479.9,28.887]
["binance-futures","BTCUSDT",1739539810942,7.801,96602.5,96602.4,0.717]
["binance-futures","BTCUSDT",1739539856528,5.114,96564.6,96564.5,2.692]
["binance-futures","BTCUSDT",1739539895218,1.962,96655.0,96654.9,26.985]
["binance-futures","BTCUSDT",1739539903463,0.647,96654.6,96654.5,9.375]
["binance-futures","BTCUSDT",1739539944226,0.015,96794.8,96794.7,0.897]
["binance-futures","BTCUSDT",1739539977910,3.297,96825.0,96824.9,12.846]
["binance-futures","BTCUSDT",1739540018562,6.394,96892.1,96892.0,0.517]
["binance-futures","BTCUSDT",1739540052569,4.431,96800.1,96800.0,5.001]
["binance-futures","BTCUSDT",1739540094521,4.928,96922.2,96922.1,1.21]
["binance-futures","BTCUSDT",1739540102928,10.123,96889.2,96889.1,0.309]
["binance-futures","BTCUSDT",1739540139807,1.88,96797.6,96797.1,0.374]
["binance-futures","BTCUSDT",1739540185767,3.795,96869.6,96869.5,3.107]
["binance-futures","BTCUSDT",1739540234349,13.406,96803.0,96802.9,3.5]
["binance-futures","BTCUSDT",1739540275200,21.186,96803.9,96803.8,0.329]
["binance-futures","BTCUSDT",1739540327888,0.867,96792.1,96792.0,25.661]
["binance-futures","BTCUSDT",1739540373613,10.068,96816.6,96816.5,5.597]
["binance-futures","BTCUSDT",1739540385231,9.892,96811.4,96811.3,4.24]
["binance-futures","BTCUSDT",1739540437322,9.981,96761.3,96761.2,10.21]
["binance-futures","BTCUSDT",1739540486660,12.088,96748.2,96748.1,4.839]
["binance-futures","BTCUSDT",1739540541228,1.621,96808.9,96808.8,0.005]
["binance-futures","BTCUSDT",1739540591558,6.989,96753.4,96753.3,2.607]
["binance-futures","BTCUSDT",1739540604225,4.145,96759.0,96758.9,12.343]
["binance-futures","BTCUSDT",1739540662956,8.328,96750.1,96750.0,8.204]
["binance-futures","BTCUSDT",1739540702741,0.183,96694.9,96694.8,6.996]
["binance-futures","BTCUSDT",1739540754121,4.226,96714.6,96714.5,6.396]
["binance-futures","BTCUSDT",1739540809948,8.737,96740.0,96739.9,1.586]
["binance-futures","BTCUSDT",1739540852845,21.049,96796.8,96796.7,1.974]
["binance-futures","BTCUSDT",1739540864309,5.913,96777.3,96777.2,11.052]
["binance-futures","BTCUSDT",1739540910442,8.215,96790.5,96790.4,10.302]
["binance-futures","BTCUSDT",1739540974107,6.401,96818.5,96818.4,5.55]
["binance-futures","BTCUSDT",1739541032015,0.406,96802.4,96802.3,11.703]
["binance-futures","BTCUSDT",1739541081750,0.099,96825.0,96824.9,31.174]
["binance-futures","BTCUSDT",1739541140329,6.546,96821.3,96821.2,6.852]
["binance-futures","BTCUSDT",1739541153324,10.335,96815.7,96815.6,0.644]
["binance-futures","BTCUSDT",1739541200685,7.646,96790.6,96790.5,7.439]
["binance-futures","BTCUSDT",1739541266519,0.585,96792.8,96792.7,10.349]
["binance-futures","BTCUSDT",1739541318635,6.6,96788.0,96787.9,8.356]
["binance-futures","BTCUSDT",1739541381140,0.461,96855.1,96855.0,24.837]
["binance-futures","BTCUSDT",1739541434242,2.044,96826.6,96826.5,27.972]
["binance-futures","BTCUSDT",1739541435496,8.517,96826.6,96826.5,21.757]
["binance-futures","BTCUSDT",1739541496767,0.055,96750.6,96750.5,12.06]
["binance-futures","BTCUSDT",1739541548522,0.693,96760.1,96760.0,8.458]
["binance-futures","BTCUSDT",1739541607264,5.394,96791.4,96791.3,7.329]
["binance-futures","BTCUSDT",1739541657496,6.416,96736.5,96736.4,7.285]
["binance-futures","BTCUSDT",1739541702451,9.408,96761.6,96761.5,7.141]
["binance-futures","BTCUSDT",1739541714866,5.586,96761.6,96761.5,6.285]
["binance-futures","BTCUSDT",1739541769701,1.236,96770.9,96770.8,23.281]
["binance-futures","BTCUSDT",1739541815201,1.213,96792.0,96791.9,8.591]
["binance-futures","BTCUSDT",1739541866263,6.802,96830.7,96830.6,6.156]
["binance-futures","BTCUSDT",1739541906369,6.843,96831.0,96830.9,9.653]
["binance-futures","BTCUSDT",1739541956903,7.229,96837.2,96837.1,0.981]
["binance-futures","BTCUSDT",1739541966899,1.265,96848.2,96848.1,23.119]
["binance-futures","BTCUSDT",1739542009836,24.914,96814.0,96813.9,0.004]
["binance-futures","BTCUSDT",1739542061262,0.496,96852.0,96851.9,28.714]
["binance-futures","BTCUSDT",1739542103679,31.26,96831.7,96831.6,0.217]
["binance-futures","BTCUSDT",1739542155389,18.558,96771.6,96771.5,3.854]
["binance-futures","BTCUSDT",1739542206881,8.836,96748.9,96748.8,1.121]
["binance-futures","BTCUSDT",1739542208180,19.755,96731.3,96731.2,1.212]
["binance-futures","BTCUSDT",1739542270402,5.823,96748.6,96748.5,4.918]
["binance-futures","BTCUSDT",1739542331302,27.866,96720.1,96720.0,1.568]
["binance-futures","BTCUSDT",1739542382590,5.822,96729.3,96729.2,21.952]
["binance-futures","BTCUSDT",1739542451661,0.154,96703.0,96702.9,34.625]
["binance-futures","BTCUSDT",1739542502180,0.274,96700.8,96700.7,10.365]
["binance-futures","BTCUSDT",1739542513091,0.01,96741.0,96740.9,6.61]
["binance-futures","BTCUSDT",1739542572217,7.425,96739.6,96739.5,0.811]
["binance-futures","BTCUSDT",1739542620730,1.007,96735.2,96735.1,7.186]
["binance-futures","BTCUSDT",1739542689254,9.045,96738.5,96738.4,2.894]
["binance-futures","BTCUSDT",1739542750968,0.309,96759.3,96759.2,7.953]
["binance-futures","BTCUSDT",1739542805013,7.738,96747.1,96747.0,1.466]
["binance-futures","BTCUSDT",1739542818316,8.84,96747.1,96747.0,26.414]
["binance-futures","BTCUSDT",1739542864703,26.175,96714.9,96714.8,0.385]
["binance-futures","BTCUSDT",1739542916600,15.702,96628.1,96628.0,0.044]
["binance-futures","BTCUSDT",1739542968592,0.425,96627.5,96627.4,8.86]
["binance-futures","BTCUSDT",1739543014242,9.307,96651.8,96651.7,0.26]
["binance-futures","BTCUSDT",1739543073032,1.772,96637.2,96637.1,12.242]
["binance-futures","BTCUSDT",1739543126046,6.746,96617.8,96617.7,17.869]
["binance-futures","BTCUSDT",1739543138843,6.318,96627.5,96627.4,5.891]
["binance-futures","BTCUSDT",1739543192148,6.372,96600.0,96599.9,28.214]
["binance-futures","BTCUSDT",1739543240082,17.612,96606.4,96606.3,0.047]
["binance-futures","BTCUSDT",1739543299239,11.717,96606.4,96606.3,3.537]
["binance-futures","BTCUSDT",1739543310844,8.412,96606.4,96606.3,1.973]
["binance-futures","BTCUSDT",1739543351682,2.315,96574.2,96574.1,16.13]
["binance-futures","BTCUSDT",1739543409301,6.92,96539.1,96539.0,9.643]
["binance-futures","BTCUSDT",1739543446978,5.706,96610.6,96610.5,4.895]
["binance-futures","BTCUSDT",1739543493856,3.73,96699.0,96698.9,0.95]
["binance-futures","BTCUSDT",1739543538455,4.086,96640.6,96640.5,3.45]
["binance-futures","BTCUSDT",1739543576918,11.473,96756.2,96756.1,2.109]
["binance-futures","BTCUSDT",1739543585523,3.719,96760.0,96759.9,4.026]
["binance-futures","BTCUSDT",1739543622782,1.551,96771.0,96770.9,3.311]
["binance-futures","BTCUSDT",1739543670914,0.334,96716.1,96716.0,19.886]
["binance-futures","BTCUSDT",1739543719739,0.536,96845.3,96845.2,14.301]
["binance-futures","BTCUSDT",1739543756218,3.365,96906.9,96906.8,8.107]
["binance-futures","BTCUSDT",1739543801445,0.032,96976.0,96974.7,4.36]
["binance-futures","BTCUSDT",1739543809782,1.126,96981.3,96981.2,3.701]
["binance-futures","BTCUSDT",1739543844599,1.003,96960.2,96960.1,20.67]
["binance-futures","BTCUSDT",1739543888178,8.892,97008.4,97008.3,3.502]
["binance-futures","BTCUSDT",1739543922654,12.445,97112.6,97112.5,0.897]
["binance-futures","BTCUSDT",1739543964307,4.295,97229.0,97228.9,1.539]
["binance-futures","BTCUSDT",1739543972571,3.8,97213.2,97213.1,1.133]
["binance-futures","BTCUSDT",1739544006278,5.32,97157.9,97157.8,0.425]
["binance-futures","BTCUSDT",1739544048218,15.372,97075.6,97075.5,0.182]
["binance-futures","BTCUSDT",1739544090822,3.317,97044.0,97043.9,6.264]
["binance-futures","BTCUSDT",1739544125889,0.052,97050.0,97049.9,3.968]
["binance-futures","BTCUSDT",1739544171468,4.306,97084.1,97084.0,0.494]
["binance-futures","BTCUSDT",1739544210501,6.667,97128.5,97128.4,3.185]
["binance-futures","BTCUSDT",1739544220183,0.361,97122.6,97122.5,10.221]
["binance-futures","BTCUSDT",1739544265740,7.005,97065.1,97065.0,0.436]
["binance-futures","BTCUSDT",1739544304005,3.606,97111.3,97111.2,8.326]
["binance-futures","BTCUSDT",1739544346667,19.771,97208.0,97207.9,0.782]
["binance-futures","BTCUSDT",1739544381762,4.646,97226.4,97226.3,1.054]
["binance-futures","BTCUSDT",1739544424753,0.043,97252.0,97251.9,12.552]
["binance-futures","BTCUSDT",1739544433018,0.15,97312.0,97311.9,14.177]
["binance-futures","BTCUSDT",1739544467485,4.965,97310.6,97310.5,4.128]
["binance-futures","BTCUSDT",1739544508344,3.272,97379.0,97378.9,3.331]
["binance-futures","BTCUSDT",1739544551602,0.034,97356.4,97356.3,7.165]
["binance-futures","BTCUSDT",1739544588100,8.461,97366.1,97366.0,3.463]
["binance-futures","BTCUSDT",1739544596792,0.463,97345.1,97345.0,9.937]
["binance-futures","BTCUSDT",1739544631870,19.783,97322.4,97322.3,1.734]
["binance-futures","BTCUSDT",1739544676912,3.788,97320.7,97320.6,1.122]
["binance-futures","BTCUSDT",1739544720403,3.315,97384.1,97384.0,5.416]
["binance-futures","BTCUSDT",1739544757712,4.828,97392.7,97392.6,13.916]
["binance-futures","BTCUSDT",1739544798808,4.376,97453.7,97453.6,7.295]
["binance-futures","BTCUSDT",1739544807054,4.116,97408.5,97408.4,4.701]
["binance-futures","BTCUSDT",1739544840689,11.354,97535.7,97535.6,0.379]
["binance-futures","BTCUSDT",1739544881637,0.639,97455.5,97455.4,7.967]
["binance-futures","BTCUSDT",1739544916703,5.591,97421.8,97421.7,3.963]
["binance-futures","BTCUSDT",1739544959121,1.554,97367.7,97367.6,13.05]
["binance-futures","BTCUSDT",1739545003114,1.023,97359.7,97359.6,7.78]
["binance-futures","BTCUSDT",1739545038801,4.473,97246.5,97246.4,3.703]
["binance-futures","BTCUSDT",1739545047206,0.491,97265.0,97264.9,9.496]
["binance-futures","BTCUSDT",1739545083526,6.786,97265.5,97265.4,13.651]
["binance-futures","BTCUSDT",1739545129635,11.368,97205.6,97205.5,1.389]
["binance-futures","BTCUSDT",1739545174305,2.732,97220.0,97219.9,9.321]
["binance-futures","BTCUSDT",1739545211341,0.205,97371.8,97361.7,0.679]
["binance-futures","BTCUSDT",1739545219751,4.432,97324.0,97323.9,9.853]
["binance-futures","BTCUSDT",1739545262161,0.004,97228.8,97228.7,2.264]
["binance-futures","BTCUSDT",1739545297454,12.844,97165.3,97165.2,0.046]
["binance-futures","BTCUSDT",1739545338950,4.359,97066.1,97066.0,6.159]
["binance-futures","BTCUSDT",1739545373415,1.832,97149.4,97149.3,4.35]
["binance-futures","BTCUSDT",1739545416206,2.339,97096.2,97096.1,17.152]
["binance-futures","BTCUSDT",1739545425072,11.509,97118.0,97117.9,3.352]
["binance-futures","BTCUSDT",1739545462036,4.697,97061.5,97061.4,2.358]
["binance-futures","BTCUSDT",1739545503698,10.227,97031.1,97031.0,0.017]
["binance-futures","BTCUSDT",1739545538636,1.149,97042.4,97042.3,21.919]
["binance-futures","BTCUSDT",1739545582671,13.648,97096.0,97095.9,0.912]
["binance-futures","BTCUSDT",1739545627427,3.736,97111.7,97111.6,2.267]
["binance-futures","BTCUSDT",1739545664781,1.44,97044.9,97044.8,10.279]
["binance-futures","BTCUSDT",1739545673739,6.978,97095.1,97095.0,4.353]
["binance-futures","BTCUSDT",1739545721019,3.018,97070.5,97070.4,4.464]
["binance-futures","BTCUSDT",1739545758428,1.195,96951.2,96951.1,3.872]
["binance-futures","BTCUSDT",1739545801542,13.34,96944.4,96944.3,3.319]
["binance-futures","BTCUSDT",1739545837961,8.131,96927.8,96927.7,0.15]
["binance-futures","BTCUSDT",1739545847087,6.853,96912.2,96912.1,9.926]
["binance-futures","BTCUSDT",1739545890005,7.338,96773.0,96772.9,1.966]
["binance-futures","BTCUSDT",1739545925580,4.237,96848.9,96848.8,4.645]
["binance-futures","BTCUSDT",1739545968592,1.332,96719.7,96718.6,0.004]
["binance-futures","BTCUSDT",1739546009993,2.566,96625.7,96625.6,2.364]
["binance-futures","BTCUSDT",1739546044167,40.949,96630.1,96630.0,0.452]
["binance-futures","BTCUSDT",1739546052726,1.654,96656.4,96656.3,18.861]
["binance-futures","BTCUSDT",1739546086347,4.067,96597.9,96597.8,18.905]
["binance-futures","BTCUSDT",1739546127708,10.481,96508.2,96508.1,0.658]
["binance-futures","BTCUSDT",1739546168758,0.797,96377.4,96377.3,6.353]
["binance-futures","BTCUSDT",1739546202648,4.761,96400.1,96400.0,0.203]
["binance-futures","BTCUSDT",1739546243311,0.003,96490.5,96490.4,0.986]
["binance-futures","BTCUSDT",1739546279158,2.529,96445.9,96445.8,7.545]
["binance-futures","BTCUSDT",1739546287785,5.794,96360.3,96358.5,0.015]
["binance-futures","BTCUSDT",1739546328842,2.305,96370.6,96370.5,2.856]
["binance-futures","BTCUSDT",1739546362563,10.891,96373.0,96372.9,0.031]
["binance-futures","BTCUSDT",1739546404161,9.228,96332.1,96332.0,0.742]
["binance-futures","BTCUSDT",1739546445655,0.052,96395.2,96395.1,4.622]
["binance-futures","BTCUSDT",1739546446631,1.114,96394.6,96394.5,14.246]
["binance-futures","BTCUSDT",1739546489420,1.921,96379.3,96379.2,3.392]
["binance-futures","BTCUSDT",1739546525256,1.569,96327.8,96327.7,7.398]
["binance-futures","BTCUSDT",1739546568305,7.493,96409.7,96409.6,9.333]
["binance-futures","BTCUSDT",1739546610528,3.08,96492.1,96492.0,4.451]
["binance-futures","BTCUSDT",1739546644945,0.287,96543.6,96543.5,14.338]
["binance-futures","BTCUSDT",1739546653104,14.357,96564.6,96564.5,4.805]
["binance-futures","BTCUSDT",1739546696560,18.718,96556.7,96556.6,1.208]
["binance-futures","BTCUSDT",1739546731401,5.983,96564.1,96564.0,8.552]
["binance-futures","BTCUSDT",1739546776007,7.366,96466.9,96466.8,7.63]
["binance-futures","BTCUSDT",1739546812288,11.247,96495.3,96495.2,10.994]
["binance-futures","BTCUSDT",1739546856798,0.174,96447.4,96447.3,7.254]
["binance-futures","BTCUSDT",1739546866186,4.314,96474.1,96474.0,4.236]
["binance-futures","BTCUSDT",1739546905331,6.721,96488.7,96488.6,11.414]
["binance-futures","BTCUSDT",1739546952922,5.0,96456.6,96454.1,0.302]
["binance-futures","BTCUSDT",1739546990273,2.847,96379.3,96379.2,2.064]
["binance-futures","BTCUSDT",1739547032281,1.147,96426.4,96426.3,11.5]
["binance-futures","BTCUSDT",1739547076456,5.602,96452.6,96452.5,0.803]
["binance-futures","BTCUSDT",1739547077437,4.973,96446.3,96446.2,0.052]
["binance-futures","BTCUSDT",1739547123061,2.501,96460.1,96460.0,3.788]
["binance-futures","BTCUSDT",1739547170481,6.499,96489.4,96489.3,0.531]
["binance-futures","BTCUSDT",1739547205541,7.615,96457.2,96457.1,4.647]
["binance-futures","BTCUSDT",1739547251729,0.732,96515.0,96514.9,9.85]
["binance-futures","BTCUSDT",1739547287761,4.213,96580.1,96580.0,0.841]
["binance-futures","BTCUSDT",1739547296836,6.06,96562.9,96562.8,8.212]
["binance-futures","BTCUSDT",1739547341931,4.443,96571.4,96571.3,2.763]
["binance-futures","BTCUSDT",1739547380057,6.513,96520.2,96520.1,0.048]
["binance-futures","BTCUSDT",1739547426635,8.307,96634.9,96634.8,1.47]
["binance-futures","BTCUSDT",1739547462858,16.874,96673.0,96672.9,4.636]
["binance-futures","BTCUSDT",1739547510259,0.12,96635.0,96634.9,30.925]
["binance-futures","BTCUSDT",1739547519967,12.585,96637.8,96637.7,0.89]
["binance-futures","BTCUSDT",1739547557855,4.184,96704.8,96704.7,20.884]
["binance-futures","BTCUSDT",1739547604336,9.713,96722.3,96722.2,0.939]
["binance-futures","BTCUSDT",1739547651786,4.745,96622.2,96622.1,4.872]
["binance-futures","BTCUSDT",1739547689536,0.37,96588.9,96588.8,9.941]
["binance-futures","BTCUSDT",1739547739712,1.502,96640.0,96639.9,16.002]
["binance-futures","BTCUSDT",1739547740281,4.549,96640.0,96639.9,12.049]
["binance-futures","BTCUSDT",1739547791596,10.895,96685.9,96685.8,5.359]
["binance-futures","BTCUSDT",1739547843801,5.29,96681.7,96681.6,5.385]
["binance-futures","BTCUSDT",1739547885329,9.619,96707.3,96707.2,0.955]
["binance-futures","BTCUSDT",1739547934959,3.822,96717.2,96717.1,7.984]
["binance-futures","BTCUSDT",1739547944571,11.905,96681.8,96681.7,2.363]
["binance-futures","BTCUSDT",1739547983250,4.312,96747.8,96747.7,7.044]
["binance-futures","BTCUSDT",1739548031869,0.002,96696.0,96694.9,6.053]
["binance-futures","BTCUSDT",1739548070219,9.379,96635.9,96635.8,1.227]
["binance-futures","BTCUSDT",1739548115962,11.559,96632.6,96632.5,7.294]
["binance-futures","BTCUSDT",1739548167942,6.059,96607.9,96607.8,15.045]
["binance-futures","BTCUSDT",1739548209665,3.631,96637.1,96637.0,9.013]
["binance-futures","BTCUSDT",1739548220066,5.434,96611.1,96611.0,3.785]
["binance-futures","BTCUSDT",1739548261602,8.412,96678.3,96678.2,4.708]
["binance-futures","BTCUSDT",1739548311413,0.421,96728.8,96728.7,12.972]
["binance-futures","BTCUSDT",1739548363145,10.018,96711.7,96711.6,7.227]
["binance-futures","BTCUSDT",1739548405249,38.562,96760.1,96760.0,1.02]
["binance-futures","BTCUSDT",1739548448625,0.006,96929.0,96928.8,1.561]
["binance-futures","BTCUSDT",1739548457134,3.304,96930.5,96930.4,4.866]
["binance-futures","BTCUSDT",1739548492423,2.337,96941.6,96941.5,6.872]
["binance-futures","BTCUSDT",1739548537096,5.747,96890.8,96890.7,4.054]
["binance-futures","BTCUSDT",1739548574558,5.473,96925.9,96925.8,9.702]
["binance-futures","BTCUSDT",1739548620130,8.152,96998.0,96997.9,15.39]
["binance-futures","BTCUSDT",1739548628639,10.606,97056.6,97056.5,0.708]
["binance-futures","BTCUSDT",1739548663895,14.676,97008.1,97008.0,3.15]
["binance-futures","BTCUSDT",1739548706836,16.127,96911.3,96911.2,1.64]
["binance-futures","BTCUSDT",1739548743061,4.908,96857.7,96857.6,10.537]
["binance-futures","BTCUSDT",1739548793941,7.487,96885.3,96885.2,6.237]
["binance-futures","BTCUSDT",1739548844127,10.038,96850.0,96849.9,5.552]
["binance-futures","BTCUSDT",1739548880182,7.366,96814.8,96814.7,5.756]
["binance-futures","BTCUSDT",1739548888584,4.512,96805.5,96805.4,19.178]
["binance-futures","BTCUSDT",1739548934631,0.025,96893.4,96893.3,8.021]
["binance-futures","BTCUSDT",1739548971978,0.608,96935.1,96935.0,6.74]
["binance-futures","BTCUSDT",1739549016375,0.071,96960.1,96960.0,16.929]
["binance-futures","BTCUSDT",1739549054610,6.821,96873.8,96873.7,5.28]
["binance-futures","BTCUSDT",1739549100001,0.178,96810.0,96809.9,16.365]
["binance-futures","BTCUSDT",1739549108923,0.009,96798.8,96798.7,19.955]
["binance-futures","BTCUSDT",1739549145328,0.782,96825.1,96825.0,5.789]
["binance-futures","BTCUSDT",1739549193285,0.071,96847.6,96845.5,4.229]
["binance-futures","BTCUSDT",1739549241126,0.138,96922.0,96921.9,4.946]
["binance-futures","BTCUSDT",1739549282133,10.946,96951.4,96951.3,6.631]
["binance-futures","BTCUSDT",1739549290471,5.549,96886.0,96885.9,5.908]
["binance-futures","BTCUSDT",1739549330606,8.567,96822.2,96822.1,5.238]
["binance-futures","BTCUSDT",1739549374685,0.274,96754.9,96754.8,10.289]
["binance-futures","BTCUSDT",1739549419654,0.815,96784.3,96784.2,4.054]
["binance-futures","BTCUSDT",1739549456789,4.166,96772.0,96771.9,4.63]
["binance-futures","BTCUSDT",1739549508297,18.632,96700.1,96700.0,5.169]
["binance-futures","BTCUSDT",1739549544691,1.912,96680.1,96680.0,22.099]
["binance-futures","BTCUSDT",1739549554055,4.099,96691.1,96691.0,9.953]
["binance-futures","BTCUSDT",1739549602491,0.412,96656.1,96656.0,12.085]
["binance-futures","BTCUSDT",1739549641553,4.545,96691.6,96691.5,2.737]
["binance-futures","BTCUSDT",1739549690525,1.469,96762.3,96762.2,9.109]
["binance-futures","BTCUSDT",1739549739365,13.153,96675.6,96675.5,0.202]
["binance-futures","BTCUSDT",1739549777891,20.877,96630.1,96630.0,2.496]
["binance-futures","BTCUSDT",1739549786801,4.11,96650.7,96650.6,4.293]
["binance-futures","BTCUSDT",1739549825919,9.951,96637.0,96636.9,4.854]
["binance-futures","BTCUSDT",1739549869759,0.081,96562.5,96562.4,8.192]
["binance-futures","BTCUSDT",1739549916490,15.811,96617.5,96617.4,2.481]
["binance-futures","BTCUSDT",1739549956129,22.131,96600.1,96600.0,0.497]
["binance-futures","BTCUSDT",1739549965250,1.903,96600.0,96599.9,7.751]
["binance-futures","BTCUSDT",1739550011451,15.282,96588.6,96588.5,10.422]
["binance-futures","BTCUSDT",1739550047990,6.4,96491.3,96491.2,9.248]
["binance-futures","BTCUSDT",1739550091455,5.399,96456.8,96456.7,11.535]
["binance-futures","BTCUSDT",1739550129077,5.756,96565.0,96564.9,23.783]
["binance-futures","BTCUSDT",1739550178376,8.472,96593.7,96593.6,12.362]
["binance-futures","BTCUSDT",1739550187778,10.986,96602.3,96602.2,7.26]
["binance-futures","BTCUSDT",1739550229627,9.7,96640.5,96640.4,10.879]
["binance-futures","BTCUSDT",1739550278482,8.44,96652.4,96652.3,8.617]
["binance-futures","BTCUSDT",1739550319837,7.813,96621.4,96621.3,6.458]
["binance-futures","BTCUSDT",1739550369272,3.567,96676.3,96676.2,12.424]
["binance-futures","BTCUSDT",1739550415205,9.166,96755.1,96755.0,2.538]
["binance-futures","BTCUSDT",1739550454136,2.468,96793.4,96793.3,9.609]
["binance-futures","BTCUSDT",1739550463526,30.135,96835.2,96835.1,0.222]
["binance-futures","BTCUSDT",1739550511795,13.581,96769.6,96769.5,8.389]
["binance-futures","BTCUSDT",1739550553310,16.466,96777.7,96777.6,2.42]
["binance-futures","BTCUSDT",1739550603284,16.861,96708.1,96708.0,0.017]
["binance-futures","BTCUSDT",1739550642218,17.984,96722.4,96722.3,0.066]
["binance-futures","BTCUSDT",1739550651442,8.786,96711.4,96711.3,8.088]
["binance-futures","BTCUSDT",1739550700718,8.679,96686.1,96686.0,9.279]
["binance-futures","BTCUSDT",1739550741293,9.542,96762.4,96762.3,0.482]
["binance-futures","BTCUSDT",1739550789956,0.1,96775.0,96774.9,28.477]
["binance-futures","BTCUSDT",1739550829649,0.023,96714.0,96713.9,29.92]
["binance-futures","BTCUSDT",1739550880092,0.287,96720.0,96719.9,22.204]
["binance-futures","BTCUSDT",1739550891128,9.714,96710.4,96710.3,5.505]
["binance-futures","BTCUSDT",1739550932766,12.752,96685.6,96685.5,6.733]
["binance-futures","BTCUSDT",1739550980267,8.266,96606.8,96606.7,8.826]
["binance-futures","BTCUSDT",1739551029615,15.561,96612.8,96612.7,7.161]
["binance-futures","BTCUSDT",1739551070861,2.983,96657.6,96657.5,18.14]
["binance-futures","BTCUSDT",1739551123484,7.296,96658.3,96658.2,17.85]
["binance-futures","BTCUSDT",1739551167539,6.87,96682.0,96681.9,6.873]
["binance-futures","BTCUSDT",1739551178099,0.037,96675.4,96675.3,12.556]
["binance-futures","BTCUSDT",1739551229279,19.099,96755.4,96755.3,1.216]
["binance-futures","BTCUSDT",1739551273188,5.296,96752.2,96752.1,6.57]
["binance-futures","BTCUSDT",1739551328361,4.655,96704.5,96704.4,17.854]
["binance-futures","BTCUSDT",1739551341052,7.948,96702.8,96702.7,5.363]
["binance-futures","BTCUSDT",1739551389896,4.355,96700.6,96700.5,6.368]
["binance-futures","BTCUSDT",1739551442533,0.496,96700.6,96700.5,17.593]
["binance-futures","BTCUSDT",1739551490615,0.004,96738.3,96738.2,28.282]
["binance-futures","BTCUSDT",1739551543824,8.616,96770.1,96770.0,8.086]
["binance-futures","BTCUSDT",1739551597435,5.186,96711.6,96711.5,7.406]
["binance-futures","BTCUSDT",1739551640415,15.344,96656.3,96656.2,4.483]
["binance-futures","BTCUSDT",1739551650016,7.717,96633.6,96633.5,8.867]
["binance-futures","BTCUSDT",1739551691739,1.504,96618.3,96618.2,24.111]
["binance-futures","BTCUSDT",1739551745063,0.103,96633.7,96633.6,8.954]
["binance-futures","BTCUSDT",1739551797945,10.598,96671.0,96670.9,16.762]
["binance-futures","BTCUSDT",1739551839287,3.367,96607.5,96607.4,12.382]
["binance-futures","BTCUSDT",1739551891902,0.002,96695.0,96693.3,12.739]
["binance-futures","BTCUSDT",1739551902341,11.407,96711.5,96711.4,9.541]
["binance-futures","BTCUSDT",1739551950661,9.963,96708.5,96708.4,13.28]
["binance-futures","BTCUSDT",1739552008952,9.855,96736.5,96736.4,1.401]
["binance-futures","BTCUSDT",1739552053095,9.505,96768.8,96768.7,1.774]
["binance-futures","BTCUSDT",1739552104358,13.88,96834.5,96834.4,20.576]
["binance-futures","BTCUSDT",1739552116389,0.034,96840.5,96840.4,24.022]
["binance-futures","BTCUSDT",1739552151233,2.109,97120.2,97120.1,10.258]
["binance-futures","BTCUSDT",1739552192428,3.103,97174.9,97174.8,14.504]
["binance-futures","BTCUSDT",1739552226207,3.852,97202.2,97202.1,2.281]
["binance-futures","BTCUSDT",1739552267199,3.221,97355.0,97354.9,4.62]
["binance-futures","BTCUSDT",1739552308042,0.255,97446.0,97445.9,11.222]
["binance-futures","BTCUSDT",1739552342286,4.307,97480.8,97480.7,1.868]
["binance-futures","BTCUSDT",1739552350650,0.805,97465.1,97465.0,23.92]
["binance-futures","BTCUSDT",1739552391666,1.945,97636.6,97636.5,11.384]
["binance-futures","BTCUSDT",1739552425031,7.828,97587.2,97587.1,2.181]
["binance-futures","BTCUSDT",1739552465962,16.845,97483.9,97483.8,1.237]
["binance-futures","BTCUSDT",1739552500615,19.568,97489.5,97489.4,8.502]
["binance-futures","BTCUSDT",1739552543182,3.183,97400.1,97400.0,18.465]
["binance-futures","BTCUSDT",1739552551601,0.013,97469.6,97468.8,1.013]
["binance-futures","BTCUSDT",1739552587222,5.119,97529.6,97529.5,7.184]
["binance-futures","BTCUSDT",1739552629482,0.632,97580.5,97580.4,5.786]
["binance-futures","BTCUSDT",1739552671666,13.236,97443.4,97443.3,2.183]
["binance-futures","BTCUSDT",1739552707210,21.926,97389.4,97389.3,2.408]
["binance-futures","BTCUSDT",1739552715725,2.504,97265.6,97265.5,5.774]
["binance-futures","BTCUSDT",1739552751538,4.959,97351.6,97351.5,6.151]
["binance-futures","BTCUSDT",1739552797221,12.419,97418.3,97418.2,8.185]
["binance-futures","BTCUSDT",1739552842404,1.343,97461.3,97461.0,0.004]
["binance-futures","BTCUSDT",1739552880234,9.508,97432.1,97432.0,4.264]
["binance-futures","BTCUSDT",1739552925694,6.667,97433.8,97433.7,4.465]
["binance-futures","BTCUSDT",1739552964534,0.002,97491.5,97488.2,1.518]
["binance-futures","BTCUSDT",1739552973719,2.014,97504.0,97503.9,4.253]
["binance-futures","BTCUSDT",1739553019086,1.201,97373.9,97373.8,14.686]
["binance-futures","BTCUSDT",1739553055738,19.994,97296.0,97295.9,3.967]
["binance-futures","BTCUSDT",1739553099695,4.68,97288.0,97287.9,5.519]
["binance-futures","BTCUSDT",1739553147567,1.686,97272.1,97272.0,4.672]
["binance-futures","BTCUSDT",1739553187298,9.285,97221.2,97221.1,2.555]
["binance-futures","BTCUSDT",1739553196008,6.605,97161.4,97161.3,6.349]
["binance-futures","BTCUSDT",1739553231898,17.958,97120.1,97120.0,1.11]
["binance-futures","BTCUSDT",1739553275761,7.955,97198.8,97198.7,3.736]
["binance-futures","BTCUSDT",1739553322503,5.999,97184.7,97184.6,2.087]
["binance-futures","BTCUSDT",1739553361447,0.042,97220.0,97219.9,11.73]
["binance-futures","BTCUSDT",1739553370804,17.025,97262.4,97262.3,2.712]
["binance-futures","BTCUSDT",1739553418309,1.725,97313.0,97312.9,4.946]
["binance-futures","BTCUSDT",1739553458003,1.171,97324.0,97323.9,10.24]
["binance-futures","BTCUSDT",1739553507788,3.52,97281.7,97281.6,3.911]
["binance-futures","BTCUSDT",1739553550295,6.526,97260.8,97260.7,7.448]
["binance-futures","BTCUSDT",1739553600586,0.5,97281.0,97280.9,14.758]
["binance-futures","BTCUSDT",1739553609642,0.382,97323.3,97323.2,9.433]
["binance-futures","BTCUSDT",1739553653301,13.002,97318.5,97318.4,6.835]
["binance-futures","BTCUSDT",1739553702704,6.049,97400.0,97399.9,13.978]
["binance-futures","BTCUSDT",1739553741831,0.148,97420.7,97420.6,17.722]
["binance-futures","BTCUSDT",1739553787994,32.637,97450.1,97450.0,8.777]
["binance-futures","BTCUSDT",1739553832285,7.573,97505.8,97505.7,14.495]
["binance-futures","BTCUSDT",1739553871168,0.414,97486.3,97486.2,9.02]
["binance-futures","BTCUSDT",1739553880961,8.003,97503.4,97503.3,7.05]
["binance-futures","BTCUSDT",1739553928102,6.26,97506.8,97506.7,8.146]
["binance-futures","BTCUSDT",1739553966381,6.315,97466.8,97466.7,7.402]
["binance-futures","BTCUSDT",1739554015012,3.945,97420.0,97419.9,18.279]
["binance-futures","BTCUSDT",1739554055515,1.956,97382.5,97382.4,13.698]
["binance-futures","BTCUSDT",1739554105461,5.374,97463.2,97463.1,2.893]
["binance-futures","BTCUSDT",1739554115037,13.205,97441.8,97441.7,1.281]
["binance-futures","BTCUSDT",1739554155728,1.404,97422.1,97422.0,5.203]
["binance-futures","BTCUSDT",1739554205822,6.085,97349.6,97349.5,0.142]
["binance-futures","BTCUSDT",1739554242650,6.114,97278.4,97278.3,5.055]
["binance-futures","BTCUSDT",1739554290501,0.058,97355.0,97354.9,6.095]
["binance-futures","BTCUSDT",1739554299562,2.948,97412.2,97412.1,5.299]
["binance-futures","BTCUSDT",1739554339105,0.949,97447.3,97447.2,3.465]
["binance-futures","BTCUSDT",1739554384541,5.033,97527.9,97527.8,9.584]
["binance-futures","BTCUSDT",1739554431137,5.569,97524.0,97523.9,4.162]
["binance-futures","BTCUSDT",1739554470085,0.885,97558.0,97557.9,13.509]
["binance-futures","BTCUSDT",1739554515108,19.672,97619.7,97619.6,1.11]
["binance-futures","BTCUSDT",1739554551887,3.32,97620.4,97620.3,12.193]
["binance-futures","BTCUSDT",1739554561981,5.808,97627.5,97627.4,4.868]
["binance-futures","BTCUSDT",1739554606668,3.265,97691.1,97691.0,10.344]
["binance-futures","BTCUSDT",1739554641854,12.802,97686.1,97686.0,2.336]
["binance-futures","BTCUSDT",1739554685481,13.937,97705.6,97705.5,5.4]
["binance-futures","BTCUSDT",1739554732005,0.759,97717.7,97717.6,26.687]
["binance-futures","BTCUSDT",1739554769351,0.599,97725.0,97724.9,23.948]
["binance-futures","BTCUSDT",1739554778704,1.812,97727.0,97726.9,5.736]
["binance-futures","BTCUSDT",1739554815447,0.795,97750.0,97749.9,6.587]
["binance-futures","BTCUSDT",1739554857661,0.969,97886.7,97886.6,5.216]
["binance-futures","BTCUSDT",1739554900642,4.366,97928.6,97928.5,6.186]
["binance-futures","BTCUSDT",1739554935079,0.142,97892.8,97892.6,36.775]
["binance-futures","BTCUSDT",1739554943931,9.003,97890.0,97889.9,15.111]
["binance-futures","BTCUSDT",1739554978795,6.196,97933.8,97933.7,8.06]
["binance-futures","BTCUSDT",1739555022997,6.499,97922.9,97922.8,9.939]
["binance-futures","BTCUSDT",1739555065079,0.697,97956.1,97956.0,7.466]
["binance-futures","BTCUSDT",1739555099296,8.388,97925.2,97925.1,8.452]
["binance-futures","BTCUSDT",1739555141509,1.95,98011.3,98011.2,17.764]
["binance-futures","BTCUSDT",1739555149719,6.678,98020.0,98019.9,20.278]
["binance-futures","BTCUSDT",1739555184894,0.031,98042.0,98041.9,27.3]
["binance-futures","BTCUSDT",1739555226018,10.256,98166.0,98165.9,2.903]
["binance-futures","BTCUSDT",1739555259121,9.996,98199.7,98199.6,4.072]
["binance-futures","BTCUSDT",1739555299813,3.521,98238.0,98237.9,14.877]
["binance-futures","BTCUSDT",1739555339942,15.684,98341.8,98341.7,0.236]
["binance-futures","BTCUSDT",1739555373273,3.946,98340.0,98339.9,18.135]
["binance-futures","BTCUSDT",1739555381760,2.562,98321.0,98320.9,14.939]
["binance-futures","BTCUSDT",1739555422157,5.715,98371.2,98370.1,0.911]
["binance-futures","BTCUSDT",1739555455527,7.047,98417.0,98416.9,6.777]
["binance-futures","BTCUSDT",1739555496010,14.48,98543.0,98542.9,10.425]
["binance-futures","BTCUSDT",1739555529329,7.565,98470.2,98470.1,4.365]
["binance-futures","BTCUSDT",1739555537608,0.402,98480.3,98480.2,13.684]
["binance-futures","BTCUSDT",1739555579921,20.902,98500.5,98500.4,5.084]
["binance-futures","BTCUSDT",1739555614381,5.889,98460.6,98460.5,6.127]
["binance-futures","BTCUSDT",1739555656909,18.517,98488.6,98488.5,3.959]
["binance-futures","BTCUSDT",1739555691725,8.607,98594.0,98593.9,5.075]
["binance-futures","BTCUSDT",1739555731988,10.975,98662.3,98662.2,14.017]
["binance-futures","BTCUSDT",1739555740120,0.002,98621.1,98620.4,0.002]
["binance-futures","BTCUSDT",1739555774421,2.154,98666.8,98666.7,18.397]
["binance-futures","BTCUSDT",1739555815187,12.463,98734.0,98733.9,8.326]
["binance-futures","BTCUSDT",1739555855498,3.145,98710.3,98710.2,8.852]
["binance-futures","BTCUSDT",1739555889171,2.208,98779.1,98779.0,14.104]
["binance-futures","BTCUSDT",1739555930208,1.299,98631.3,98631.2,7.923]
["binance-futures","BTCUSDT",1739555963908,2.008,98583.7,98583.6,11.68]
["binance-futures","BTCUSDT",1739555972053,8.625,98526.3,98526.2,1.411]
["binance-futures","BTCUSDT",1739556012370,8.243,98596.9,98596.8,21.891]
["binance-futures","BTCUSDT",1739556046282,6.309,98613.6,98613.5,4.836]
["binance-futures","BTCUSDT",1739556087634,21.744,98653.4,98653.3,0.689]
["binance-futures","BTCUSDT",1739556122049,5.709,98611.5,98611.4,3.57]
["binance-futures","BTCUSDT",1739556130327,21.36,98607.8,98607.7,2.839]
["binance-futures","BTCUSDT",1739556172310,5.051,98669.9,98669.8,0.264]
["binance-futures","BTCUSDT",1739556207662,23.836,98617.1,98617.0,3.05]
["binance-futures","BTCUSDT",1739556251186,0.477,98560.1,98560.0,7.484]
["binance-futures","BTCUSDT",1739556292968,3.699,98500.5,98500.4,7.201]
["binance-futures","BTCUSDT",1739556326899,10.927,98569.0,98568.9,1.589]
["binance-futures","BTCUSDT",1739556335583,17.37,98559.3,98559.2,7.775]
["binance-futures","BTCUSDT",1739556371322,18.369,98520.1,98520.0,0.666]
["binance-futures","BTCUSDT",1739556413853,17.254,98587.7,98587.6,4.384]
["binance-futures","BTCUSDT",1739556456449,1.638,98424.6,98424.5,11.643]
["binance-futures","BTCUSDT",1739556490305,3.582,98529.2,98529.1,1.206]
["binance-futures","BTCUSDT",1739556534507,19.308,98539.0,98538.9,1.269]
["binance-futures","BTCUSDT",1739556543155,15.592,98520.2,98520.1,4.282]
["binance-futures","BTCUSDT",1739556578321,5.854,98428.0,98427.9,21.09]
["binance-futures","BTCUSDT",1739556620475,0.212,98504.9,98504.8,5.004]
["binance-futures","BTCUSDT",1739556656575,1.963,98550.0,98549.9,9.561]
["binance-futures","BTCUSDT",1739556699814,3.914,98601.7,98601.6,0.996]
["binance-futures","BTCUSDT",1739556708483,12.24,98624.6,98624.5,0.394]
["binance-futures","BTCUSDT",1739556744180,6.603,98546.2,98546.1,6.866]
["binance-futures","BTCUSDT",1739556789139,22.55,98589.7,98589.6,3.252]
["binance-futures","BTCUSDT",1739556829198,5.434,98583.9,98583.8,6.771]
["binance-futures","BTCUSDT",1739556877005,1.485,98500.1,98500.0,8.415]
["binance-futures","BTCUSDT",1739556920823,0.001,98505.1,98505.0,21.346]
["binance-futures","BTCUSDT",1739556957190,0.633,98428.4,98428.3,14.739]
["binance-futures","BTCUSDT",1739556994602,0.14,98334.4,98334.3,4.626]
["binance-futures","BTCUSDT",1739557008742,0.221,98345.0,98344.9,8.361]
["binance-futures","BTCUSDT",1739557043064,2.972,98330.5,98330.4,4.307]
["binance-futures","BTCUSDT",1739557086081,24.935,98303.3,98303.2,4.774]
["binance-futures","BTCUSDT",1739557120298,16.908,98240.9,98240.8,1.132]
["binance-futures","BTCUSDT",1739557162566,10.443,98210.1,98210.0,19.572]
["binance-futures","BTCUSDT",1739557171506,21.025,98200.1,98200.0,5.147]
["binance-futures","BTCUSDT",1739557205778,0.184,98217.2,98217.1,28.259]
["binance-futures","BTCUSDT",1739557247456,6.479,98307.9,98307.8,9.805]
["binance-futures","BTCUSDT",1739557282755,8.06,98309.2,98309.1,1.17]
["binance-futures","BTCUSDT",1739557329826,1.66,98350.0,98349.9,14.689]
["binance-futures","BTCUSDT",1739557339318,8.68,98350.0,98349.9,6.936]
["binance-futures","BTCUSDT",1739557377101,6.273,98284.1,98284.0,7.244]
["binance-futures","BTCUSDT",1739557423238,5.879,98256.0,98255.9,6.494]
["binance-futures","BTCUSDT",1739557467120,2.023,98234.3,98234.2,21.551]
["binance-futures","BTCUSDT",1739557506084,2.335,98312.0,98311.9,10.868]
["binance-futures","BTCUSDT",1739557552259,7.615,98318.2,98318.1,1.103]
["binance-futures","BTCUSDT",1739557592234,18.648,98254.2,98254.1,0.185]
["binance-futures","BTCUSDT",1739557601622,6.13,98224.9,98224.8,5.747]
["binance-futures","BTCUSDT",1739557650108,2.208,98188.9,98188.6,0.002]
["binance-futures","BTCUSDT",1739557687586,2.366,98193.0,98192.9,4.938]
["binance-futures","BTCUSDT",1739557737633,4.405,98240.7,98240.6,4.791]
["binance-futures","BTCUSDT",1739557787918,0.894,98250.1,98250.0,9.392]
["binance-futures","BTCUSDT",1739557826076,0.177,98273.6,98273.5,8.222]
["binance-futures","BTCUSDT",1739557835334,0.498,98293.4,98293.3,23.719]
["binance-futures","BTCUSDT",1739557872699,13.184,98337.2,98337.1,0.151]
["binance-futures","BTCUSDT",1739557920187,0.259,98297.6,98297.5,11.181]
["binance-futures","BTCUSDT",1739557965251,13.736,98372.0,98371.9,1.487]
["binance-futures","BTCUSDT",1739558003035,0.386,98383.5,98383.4,17.837]
["binance-futures","BTCUSDT",1739558012481,4.181,98376.0,98375.9,4.268]
["binance-futures","BTCUSDT",1739558051270,6.433,98438.7,98438.6,6.76]
["binance-futures","BTCUSDT",1739558099600,2.368,98438.3,98438.2,9.897]
["binance-futures","BTCUSDT",1739558147296,13.808,98379.7,98379.6,4.641]
["binance-futures","BTCUSDT",1739558187869,8.249,98367.0,98366.9,5.755]
["binance-futures","BTCUSDT",1739558238412,7.074,98396.4,98396.3,2.397]
["binance-futures","BTCUSDT",1739558248030,16.272,98414.5,98414.4,0.536]
["binance-futures","BTCUSDT",1739558288802,0.645,98411.4,98411.3,9.807]
["binance-futures","BTCUSDT",1739558335502,19.743,98306.3,98306.2,5.6]
["binance-futures","BTCUSDT",1739558371825,3.951,98235.3,98235.2,13.678]
["binance-futures","BTCUSDT",1739558415821,23.556,98180.1,98180.0,0.866]
["binance-futures","BTCUSDT",1739558463254,3.349,98267.9,98267.8,4.499]
["binance-futures","BTCUSDT",1739558501258,0.023,98220.4,98220.3,15.772]
["binance-futures","BTCUSDT",1739558511509,0.884,98214.6,98214.5,8.073]
["binance-futures","BTCUSDT",1739558559524,19.24,98150.2,98150.1,0.206]
["binance-futures","BTCUSDT",1739558598551,6.989,98262.5,98262.4,0.031]
["binance-futures","BTCUSDT",1739558645070,22.823,98252.3,98252.2,0.18]
["binance-futures","BTCUSDT",1739558685495,17.749,98290.2,98290.1,0.173]
["binance-futures","BTCUSDT",1739558696284,16.986,98274.1,98274.0,0.847]
["binance-futures","BTCUSDT",1739558745802,0.532,98290.6,98290.5,19.926]
["binance-futures","BTCUSDT",1739558784362,0.007,98264.6,98264.5,10.44]
["binance-futures","BTCUSDT",1739558834181,7.369,98341.8,98341.7,12.517]
["binance-futures","BTCUSDT",1739558875046,5.55,98328.6,98328.5,4.196]
["binance-futures","BTCUSDT",1739558927058,3.531,98359.9,98359.8,12.16]
["binance-futures","BTCUSDT",1739558937707,12.736,98356.6,98356.5,13.735]
["binance-futures","BTCUSDT",1739558981304,9.075,98300.1,98300.0,7.637]
["binance-futures","BTCUSDT",1739559032574,1.4,98389.8,98389.7,5.774]
["binance-futures","BTCUSDT",1739559080384,7.15,98398.0,98397.9,7.046]
["binance-futures","BTCUSDT",1739559121451,1.528,98398.0,98397.9,16.31]
["binance-futures","BTCUSDT",1739559170070,6.425,98333.3,98333.2,6.655]
["binance-futures","BTCUSDT",1739559211781,16.025,98313.6,98313.5,1.476]
["binance-futures","BTCUSDT",1739559222663,4.787,98317.2,98317.1,6.441]
["binance-futures","BTCUSDT",1739559273585,1.982,98314.0,98313.9,7.424]
["binance-futures","BTCUSDT",1739559315841,6.766,98326.0,98325.9,2.858]
["binance-futures","BTCUSDT",1739559366687,26.6,98250.1,98250.0,0.728]
["binance-futures","BTCUSDT",1739559407268,4.343,98269.5,98269.4,1.837]
["binance-futures","BTCUSDT",1739559417348,3.344,98289.5,98289.4,9.789]
["binance-futures","BTCUSDT",1739559467967,2.821,98254.5,98254.4,4.495]
["binance-futures","BTCUSDT",1739559510476,1.62,98201.3,98201.2,6.88]
["binance-futures","BTCUSDT",1739559560361,4.181,98172.6,98172.5,1.369]
["binance-futures","BTCUSDT",1739559608574,2.727,98202.1,98202.0,4.362]
["binance-futures","BTCUSDT",1739559646057,3.302,98224.3,98224.2,8.946]
["binance-futures","BTCUSDT",1739559655239,4.109,98243.3,98243.2,2.667]
["binance-futures","BTCUSDT",1739559693993,8.071,98256.0,98253.5,0.004]
["binance-futures","BTCUSDT",1739559742058,2.732,98262.7,98262.6,4.836]
["binance-futures","BTCUSDT",1739559792555,0.048,98280.0,98279.9,21.483]
["binance-futures","BTCUSDT",1739559830081,4.014,98365.2,98365.1,1.519]
["binance-futures","BTCUSDT",1739559880849,1.035,98383.3,98383.2,14.621]
["binance-futures","BTCUSDT",1739559890978,220.908,98400.0,98399.9,3.355]
["binance-futures","BTCUSDT",1739559928944,5.022,98362.3,98362.2,5.935]
["binance-futures","BTCUSDT",1739559974151,169.0,98400.0,98399.9,2.629]
["binance-futures","BTCUSDT",1739560013948,8.562,98284.7,98284.6,6.816]
["binance-futures","BTCUSDT",1739560064487,16.044,98306.5,98306.4,0.457]
["binance-futures","BTCUSDT",1739560114282,3.792,98354.5,98354.4,22.89]
["binance-futures","BTCUSDT",1739560115643,6.762,98354.5,98354.4,17.429]
["binance-futures","BTCUSDT",1739560162954,0.7,98267.3,98267.2,7.577]
["binance-futures","BTCUSDT",1739560207739,9.303,98293.3,98293.1,0.005]
["binance-futures","BTCUSDT",1739560261014,21.497,98351.2,98351.1,0.633]
["binance-futures","BTCUSDT",1739560316041,9.823,98368.5,98368.4,3.201]
["binance-futures","BTCUSDT",1739560362293,11.329,98306.5,98302.3,0.102]
["binance-futures","BTCUSDT",1739560371578,0.236,98281.7,98281.6,14.838]
["binance-futures","BTCUSDT",1739560426825,7.384,98346.7,98346.6,23.703]
["binance-futures","BTCUSDT",1739560469258,2.036,98379.6,98379.5,39.691]
["binance-futures","BTCUSDT",1739560525689,33.751,98350.1,98350.0,8.266]
["binance-futures","BTCUSDT",1739560569481,0.019,98358.2,98358.1,16.547]
["binance-futures","BTCUSDT",1739560623223,0.4,98333.2,98333.1,6.301]
["binance-futures","BTCUSDT",1739560633066,0.433,98349.5,98349.4,8.88]
["binance-futures","BTCUSDT",1739560678041,6.407,98387.5,98387.4,7.983]
["binance-futures","BTCUSDT",1739560728801,17.342,98340.0,98339.9,0.18]
["binance-futures","BTCUSDT",1739560784181,4.984,98369.4,98369.3,4.686]
["binance-futures","BTCUSDT",1739560829738,9.819,98353.7,98353.6,2.964]
["binance-futures","BTCUSDT",1739560880682,8.064,98371.8,98371.7,4.423]
["binance-futures","BTCUSDT",1739560881925,12.758,98359.6,98359.5,1.644]
["binance-futures","BTCUSDT",1739560934822,21.651,98308.1,98308.0,0.056]
["binance-futures","BTCUSDT",1739560988438,7.548,98321.3,98321.2,7.874]
["binance-futures","BTCUSDT",1739561037327,6.701,98321.3,98321.2,0.194]
["binance-futures","BTCUSDT",1739561084972,0.022,98314.0,98313.9,18.741]
["binance-futures","BTCUSDT",1739561127903,1.71,98248.6,98248.5,6.902]
["binance-futures","BTCUSDT",1739561137952,6.19,98257.0,98256.9,1.358]
["binance-futures","BTCUSDT",1739561188236,0.046,98293.2,98293.1,24.195]
["binance-futures","BTCUSDT",1739561233873,1.59,98230.6,98230.5,6.491]
["binance-futures","BTCUSDT",1739561282772,1.002,98185.2,98185.1,14.251]
["binance-futures","BTCUSDT",1739561329581,10.968,98130.1,98130.0,24.826]
["binance-futures","BTCUSDT",1739561368998,25.567,98176.2,98176.1,3.34]
["binance-futures","BTCUSDT",1739561378607,15.225,98137.0,98136.9,3.837]
["binance-futures","BTCUSDT",1739561416881,5.987,98131.3,98131.2,3.956]
["binance-futures","BTCUSDT",1739561461091,8.173,98087.0,98086.9,1.769]
["binance-futures","BTCUSDT",1739561506984,18.687,98011.3,98011.2,7.778]
["binance-futures","BTCUSDT",1739561543387,4.598,97825.4,97825.3,3.326]
["binance-futures","BTCUSDT",1739561586481,15.997,97891.3,97891.2,0.39]
["binance-futures","BTCUSDT",1739561587518,1.234,97900.0,97899.9,9.118]
["binance-futures","BTCUSDT",1739561632907,21.289,97842.4,97842.3,0.213]
["binance-futures","BTCUSDT",1739561676830,3.528,97837.0,97836.9,12.247]
["binance-futures","BTCUSDT",1739561712910,3.73,97848.6,97848.5,1.792]
["binance-futures","BTCUSDT",1739561758265,9.559,97838.4,97838.3,4.236]
["binance-futures","BTCUSDT",1739561767228,5.111,97812.2,97812.1,4.713]
["binance-futures","BTCUSDT",1739561805128,7.497,97790.5,97790.4,3.909]
["binance-futures","BTCUSDT",1739561848868,1.074,97916.0,97915.9,4.906]
["binance-futures","BTCUSDT",1739561886737,9.465,97900.1,97900.0,4.202]
["binance-futures","BTCUSDT",1739561932930,5.537,97990.0,97989.9,7.002]
["binance-futures","BTCUSDT",1739561978225,7.348,97983.8,97983.7,1.639]
["binance-futures","BTCUSDT",1739562018049,2.953,98018.5,98018.4,5.997]
["binance-futures","BTCUSDT",1739562027592,0.729,98031.1,98031.0,9.043]
["binance-futures","BTCUSDT",1739562074681,2.325,98047.9,98047.8,3.225]
["binance-futures","BTCUSDT",1739562118181,2.887,98051.7,98051.6,5.281]
["binance-futures","BTCUSDT",1739562163681,9.423,98159.1,98159.0,0.448]
["binance-futures","BTCUSDT",1739562203910,16.785,98105.0,98104.9,4.486]
["binance-futures","BTCUSDT",1739562256201,1.441,98218.6,98218.5,5.724]
["binance-futures","BTCUSDT",1739562264824,0.099,98224.2,98224.1,11.2]
["binance-futures","BTCUSDT",1739562303106,3.501,98171.2,98171.1,9.413]
["binance-futures","BTCUSDT",1739562353868,7.867,98191.6,98191.5,4.554]
["binance-futures","BTCUSDT",1739562393798,0.093,98150.4,98150.3,19.482]
["binance-futures","BTCUSDT",1739562448452,5.68,98088.2,98088.1,0.596]
["binance-futures","BTCUSDT",1739562458850,4.155,98067.4,98067.3,4.708]
["binance-futures","BTCUSDT",1739562506431,2.987,98040.7,98040.6,7.597]
["binance-futures","BTCUSDT",1739562556579,20.48,97991.8,97991.7,0.783]
["binance-futures","BTCUSDT",1739562608894,13.542,98030.5,98030.4,3.484]
["binance-futures","BTCUSDT",1739562651416,0.464,98033.4,98033.3,3.989]
["binance-futures","BTCUSDT",1739562702114,15.788,97923.6,97923.5,5.564]
["binance-futures","BTCUSDT",1739562740079,12.484,97850.1,97850.0,3.694]
["binance-futures","BTCUSDT",1739562749507,6.061,97863.0,97862.9,1.331]
["binance-futures","BTCUSDT",1739562797186,11.628,97838.4,97838.3,2.661]
["binance-futures","BTCUSDT",1739562833417,14.963,97655.4,97655.3,1.557]
["binance-futures","BTCUSDT",1739562876364,0.413,97644.5,97644.4,9.785]
["binance-futures","BTCUSDT",1739562911566,1.313,97779.4,97779.3,11.264]
["binance-futures","BTCUSDT",1739562957778,2.427,97770.6,97770.5,5.543]
["binance-futures","BTCUSDT",1739562967596,6.446,97776.8,97776.7,1.809]
["binance-futures","BTCUSDT",1739563010811,0.053,97761.6,97761.5,5.578]
["binance-futures","BTCUSDT",1739563060316,4.171,97826.1,97826.0,6.569]
["binance-futures","BTCUSDT",1739563111439,26.449,97870.6,97870.5,0.019]
["binance-futures","BTCUSDT",1739563153243,0.899,97869.6,97869.5,7.305]
["binance-futures","BTCUSDT",1739563164121,5.012,97851.9,97851.8,4.669]
["binance-futures","BTCUSDT",1739563207531,0.245,97922.9,97922.8,6.982]
["binance-futures","BTCUSDT",1739563256154,9.675,97898.3,97898.2,0.307]
["binance-futures","BTCUSDT",1739563305161,0.538,97928.6,97928.5,6.475]
["binance-futures","BTCUSDT",1739563346062,11.155,97971.7,97971.6,4.083]
["binance-futures","BTCUSDT",1739563394607,0.123,97905.2,97905.1,6.685]
["binance-futures","BTCUSDT",1739563403525,0.403,97889.8,97889.7,20.202]
["binance-futures","BTCUSDT",1739563445545,8.909,97877.9,97877.8,2.671]
["binance-futures","BTCUSDT",1739563494264,11.708,97852.4,97852.3,0.23]
["binance-futures","BTCUSDT",1739563533216,16.628,97794.0,97793.9,3.939]
["binance-futures","BTCUSDT",1739563580953,6.04,97817.7,97817.6,3.184]
["binance-futures","BTCUSDT",1739563631118,10.351,97864.1,97864.0,1.222]
["binance-futures","BTCUSDT",1739563671539,4.977,97929.0,97928.9,5.684]
["binance-futures","BTCUSDT",1739563681309,5.198,97929.0,97928.9,7.631]
["binance-futures","BTCUSDT",1739563723003,0.002,97898.0,97897.9,2.966]
["binance-futures","BTCUSDT",1739563770985,10.306,97947.2,97947.1,4.355]
["binance-futures","BTCUSDT",1739563823084,19.383,97957.4,97957.3,0.372]
["binance-futures","BTCUSDT",1739563868072,2.906,97896.2,97896.1,7.798]
["binance-futures","BTCUSDT",1739563877488,9.889,97904.5,97904.4,0.32]
["binance-futures","BTCUSDT",1739563933289,0.218,97909.9,97909.8,7.429]
["binance-futures","BTCUSDT",1739563977667,16.01,97941.7,97941.6,4.911]
["binance-futures","BTCUSDT",1739564028627,0.025,97989.3,97989.2,13.489]
["binance-futures","BTCUSDT",1739564066621,14.015,98043.9,98043.8,4.565]
["binance-futures","BTCUSDT",1739564116787,0.117,98037.9,98037.8,25.748]
["binance-futures","BTCUSDT",1739564126538,0.604,98015.0,98014.9,16.81]
["binance-futures","BTCUSDT",1739564164582,0.926,98106.4,98106.3,28.079]
["binance-futures","BTCUSDT",1739564211751,6.679,98096.6,98096.5,12.592]
["binance-futures","BTCUSDT",1739564263885,7.226,98082.6,98082.5,3.938]
["binance-futures","BTCUSDT",1739564303879,0.046,98225.3,98220.4,2.218]
["binance-futures","BTCUSDT",1739564352037,1.311,98159.6,98159.5,6.453]
["binance-futures","BTCUSDT",1739564396833,1.955,98142.6,98142.5,13.526]
["binance-futures","BTCUSDT",1739564406954,5.528,98154.8,98154.7,12.177]
["binance-futures","BTCUSDT",1739564454564,3.519,98028.2,98028.1,9.008]
["binance-futures","BTCUSDT",1739564494999,32.586,97958.6,97958.5,0.015]
["binance-futures","BTCUSDT",1739564544027,4.734,97952.7,97952.6,5.165]
["binance-futures","BTCUSDT",1739564587432,13.039,97908.7,97908.6,0.038]
["binance-futures","BTCUSDT",1739564598701,8.412,97906.9,97906.8,7.0]
["binance-futures","BTCUSDT",1739564650480,23.137,97911.4,97911.3,4.987]
["binance-futures","BTCUSDT",1739564695161,6.294,97926.8,97926.7,5.771]
["binance-futures","BTCUSDT",1739564745989,9.41,97900.1,97900.0,3.521]
["binance-futures","BTCUSDT",1739564804085,6.048,97888.9,97888.8,1.597]
["binance-futures","BTCUSDT",1739564847608,5.925,97930.0,97929.9,10.875]
["binance-futures","BTCUSDT",1739564857687,2.372,97939.5,97939.4,15.438]
["binance-futures","BTCUSDT",1739564902573,4.057,97882.4,97882.3,6.439]
["binance-futures","BTCUSDT",1739564955160,13.967,97856.8,97856.7,0.954]
["binance-futures","BTCUSDT",1739565005669,10.045,97947.5,97947.4,6.773]
["binance-futures","BTCUSDT",1739565048496,0.016,97920.0,97919.9,10.882]
["binance-futures","BTCUSDT",1739565101138,0.257,97895.2,97895.1,7.173]
["binance-futures","BTCUSDT",1739565143906,0.041,97945.3,97945.2,25.038]
["binance-futures","BTCUSDT",1739565154741,3.712,97924.1,97924.0,4.477]
["binance-futures","BTCUSDT",1739565208647,11.228,97857.6,97857.5,3.952]
["binance-futures","BTCUSDT",1739565252029,0.961,97842.2,97842.1,7.153]
["binance-futures","BTCUSDT",1739565306155,22.195,97874.6,97874.5,2.48]
["binance-futures","BTCUSDT",1739565358775,10.547,97883.7,97883.6,4.957]
["binance-futures","BTCUSDT",1739565360242,11.242,97883.7,97883.6,5.194]
["binance-futures","BTCUSDT",1739565414810,6.943,97887.0,97886.9,5.662]
["binance-futures","BTCUSDT",1739565455418,8.141,97924.9,97924.8,1.326]
["binance-futures","BTCUSDT",1739565510611,0.004,97934.4,97934.3,3.042]
["binance-futures","BTCUSDT",1739565563522,0.461,97968.0,97967.9,30.174]
["binance-futures","BTCUSDT",1739565610170,22.196,97927.1,97927.0,2.121]
["binance-futures","BTCUSDT",1739565620707,9.439,97912.8,97912.7,6.323]
["binance-futures","BTCUSDT",1739565671634,0.944,97848.8,97848.7,18.597]
["binance-futures","BTCUSDT",1739565712821,3.62,97764.8,97764.7,12.646]
["binance-futures","BTCUSDT",1739565764308,13.494,97829.7,97829.6,0.502]
["binance-futures","BTCUSDT",1739565812463,3.245,97794.4,97794.3,7.455]
["binance-futures","BTCUSDT",1739565868567,5.838,97802.8,97802.7,4.949]
["binance-futures","BTCUSDT",1739565878721,6.508,97807.3,97807.2,16.949]
["binance-futures","BTCUSDT",1739565923862,22.187,97756.7,97756.6,1.819]
["binance-futures","BTCUSDT",1739565978164,12.817,97700.1,97700.0,4.76]
["binance-futures","BTCUSDT",1739566020346,31.073,97755.1,97755.0,0.208]
["binance-futures","BTCUSDT",1739566068690,11.2,97607.5,97607.4,2.416]
["binance-futures","BTCUSDT",1739566112468,14.5,97571.6,97571.5,3.62]
["binance-futures","BTCUSDT",1739566113562,6.41,97571.6,97571.5,4.93]
["binance-futures","BTCUSDT",1739566159985,10.556,97567.9,97567.8,0.521]
["binance-futures","BTCUSDT",1739566208269,4.125,97550.8,97550.7,0.701]
["binance-futures","BTCUSDT",1739566245742,2.961,97488.0,97487.9,5.731]
["binance-futures","BTCUSDT",1739566289483,10.079,97398.2,97398.1,2.958]
["binance-futures","BTCUSDT",1739566323852,0.015,97369.4,97369.3,19.979]
["binance-futures","BTCUSDT",1739566332390,3.143,97383.9,97383.8,3.616]
["binance-futures","BTCUSDT",1739566377043,3.446,97455.2,97455.1,1.824]
["binance-futures","BTCUSDT",1739566413440,5.001,97485.5,97485.4,0.702]
["binance-futures","BTCUSDT",1739566461452,0.79,97437.2,97437.1,10.113]
["binance-futures","BTCUSDT",1739566500588,0.749,97407.4,97406.7,0.007]
["binance-futures","BTCUSDT",1739566545270,5.904,97344.3,97344.2,3.66]
["binance-futures","BTCUSDT",1739566554808,10.586,97327.4,97327.3,3.6]
["binance-futures","BTCUSDT",1739566593754,3.882,97301.6,97301.5,5.462]
["binance-futures","BTCUSDT",1739566638701,4.242,97210.1,97210.0,5.79]
["binance-futures","BTCUSDT",1739566680358,4.916,97146.7,97146.6,2.988]
["binance-futures","BTCUSDT",1739566714114,7.988,96979.2,96979.1,9.378]
["binance-futures","BTCUSDT",1739566755447,0.912,97173.6,97173.5,4.723]
["binance-futures","BTCUSDT",1739566775407,3.811,97140.0,97139.9,1.066]
["binance-futures","BTCUSDT",1739566798772,0.011,97140.0,97139.9,2.381]
["binance-futures","BTCUSDT",1739566841479,3.023,97084.0,97083.9,14.845]
["binance-futures","BTCUSDT",1739566877197,3.579,97033.1,97033.0,6.285]
["binance-futures","BTCUSDT",1739566921472,0.004,97136.3,97135.3,8.981]
["binance-futures","BTCUSDT",1739566929861,0.001,97215.8,97215.7,1.78]
["binance-futures","BTCUSDT",1739566964870,6.341,97234.2,97234.1,5.766]
["binance-futures","BTCUSDT",1739567010277,5.986,97240.0,97239.9,10.905]
["binance-futures","BTCUSDT",1739567052471,2.62,97241.3,97241.2,4.999]
["binance-futures","BTCUSDT",1739567103337,3.938,97239.6,97239.5,4.246]
["binance-futures","BTCUSDT",1739567149241,9.75,97082.2,97079.7,0.003]
["binance-futures","BTCUSDT",1739567187080,4.617,97085.7,97084.8,0.002]
["binance-futures","BTCUSDT",1739567196266,6.442,97081.7,97081.6,5.47]
["binance-futures","BTCUSDT",1739567235949,8.38,97095.3,97095.2,1.85]
["binance-futures","BTCUSDT",1739567283242,5.557,97032.9,97032.8,2.799]
["binance-futures","BTCUSDT",1739567325278,0.036,96963.4,96963.3,4.416]
["binance-futures","BTCUSDT",1739567361390,3.744,96857.8,96857.7,4.191]
["binance-futures","BTCUSDT",1739567406495,2.746,96865.8,96865.7,3.192]
["binance-futures","BTCUSDT",1739567415901,1.416,96897.5,96897.4,7.573]
["binance-futures","BTCUSDT",1739567451566,4.523,96758.7,96758.6,1.723]
["binance-futures","BTCUSDT",1739567493491,3.351,96668.1,96668.0,2.777]
["binance-futures","BTCUSDT",1739567528781,9.499,96666.4,96666.3,1.307]
["binance-futures","BTCUSDT",1739567570821,6.971,96668.0,96667.9,5.231]
["binance-futures","BTCUSDT",1739567579958,8.362,96692.2,96692.1,3.029]
["binance-futures","BTCUSDT",1739567613601,17.158,96788.4,96788.3,1.883]
["binance-futures","BTCUSDT",1739567658989,0.074,96834.8,96834.7,22.066]
["binance-futures","BTCUSDT",1739567704712,1.56,96791.0,96790.9,5.887]
["binance-futures","BTCUSDT",1739567740542,4.869,96723.2,96723.1,5.208]
["binance-futures","BTCUSDT",1739567787286,0.206,96755.8,96755.7,5.661]
["binance-futures","BTCUSDT",1739567824091,0.003,96776.1,96775.3,2.194]
["binance-futures","BTCUSDT",1739567832543,0.226,96800.6,96800.5,4.2]
["binance-futures","BTCUSDT",1739567877237,13.011,96788.2,96788.1,2.173]
["binance-futures","BTCUSDT",1739567913904,4.779,96908.0,96907.9,1.449]
["binance-futures","BTCUSDT",1739567958505,5.691,96960.5,96960.4,1.085]
["binance-futures","BTCUSDT",1739567995715,4.173,96974.9,96974.8,4.192]
["binance-futures","BTCUSDT",1739568040688,8.698,96859.0,96858.9,3.897]
["binance-futures","BTCUSDT",1739568050547,0.004,96872.8,96871.2,1.032]
["binance-futures","BTCUSDT",1739568090376,5.367,96877.1,96877.0,5.036]
["binance-futures","BTCUSDT",1739568139559,2.012,96956.8,96956.7,4.991]
["binance-futures","BTCUSDT",1739568190107,2.501,96963.9,96963.8,5.173]
["binance-futures","BTCUSDT",1739568230207,12.851,96990.8,96990.7,5.251]
["binance-futures","BTCUSDT",1739568240726,6.972,96990.8,96990.7,2.598]
["binance-futures","BTCUSDT",1739568281357,2.684,97015.0,97014.9,5.824]
["binance-futures","BTCUSDT",1739568329139,10.84,97040.1,97040.0,5.323]
["binance-futures","BTCUSDT",1739568374750,4.209,97124.1,97124.0,0.638]
["binance-futures","BTCUSDT",1739568414013,0.719,97101.1,97101.0,5.371]
["binance-futures","BTCUSDT",1739568462519,4.944,97074.6,97074.5,0.015]
["binance-futures","BTCUSDT",1739568504365,3.91,97048.9,97048.8,6.738]
["binance-futures","BTCUSDT",1739568515515,0.835,97057.0,97056.9,15.276]
["binance-futures","BTCUSDT",1739568570084,3.343,97034.2,97034.1,7.914]
["binance-futures","BTCUSDT",1739568614575,4.673,97007.7,97007.6,5.517]
["binance-futures","BTCUSDT",1739568663235,0.653,97087.0,97086.9,15.081]
["binance-futures","BTCUSDT",1739568705939,5.602,97152.8,97152.7,2.507]
["binance-futures","BTCUSDT",1739568744993,5.623,97209.3,97209.2,13.478]
["binance-futures","BTCUSDT",1739568754118,6.846,97224.9,97224.8,3.63]
["binance-futures","BTCUSDT",1739568794302,1.078,97239.8,97239.7,29.162]
["binance-futures","BTCUSDT",1739568842697,0.32,97195.9,97195.8,20.674]
["binance-futures","BTCUSDT",1739568892305,0.733,97158.5,97158.4,10.554]
["binance-futures","BTCUSDT",1739568933926,0.07,97153.1,97153.0,15.009]
["binance-futures","BTCUSDT",1739568945386,0.696,97152.1,97152.0,5.28]
["binance-futures","BTCUSDT",1739568997897,0.813,97187.0,97186.9,17.843]
["binance-futures","BTCUSDT",1739569038217,3.787,97268.1,97268.0,3.407]
["binance-futures","BTCUSDT",1739569080856,11.068,97266.7,97266.6,4.738]
["binance-futures","BTCUSDT",1739569119414,8.248,97276.2,97276.1,1.467]
["binance-futures","BTCUSDT",1739569171231,6.266,97314.8,97314.7,15.052]
["binance-futures","BTCUSDT",1739569180992,6.928,97322.8,97322.7,12.838]
["binance-futures","BTCUSDT",1739569217250,17.419,97283.1,97283.0,0.264]
["binance-futures","BTCUSDT",1739569265798,6.378,97258.1,97258.0,5.139]
["binance-futures","BTCUSDT",1739569309292,10.045,97250.1,97250.0,11.3]
["binance-futures","BTCUSDT",1739569365429,0.775,97260.0,97259.9,20.329]
["binance-futures","BTCUSDT",1739569420636,7.321,97300.1,97300.0,0.891]
["binance-futures","BTCUSDT",1739569465161,5.445,97311.2,97311.1,6.357]
["binance-futures","BTCUSDT",1739569476413,4.657,97295.7,97295.6,1.135]
["binance-futures","BTCUSDT",1739569526365,0.477,97300.6,97300.0,1.058]
["binance-futures","BTCUSDT",1739569570381,13.604,97296.1,97296.0,2.226]
["binance-futures","BTCUSDT",1739569628116,4.671,97344.0,97343.9,9.709]
["binance-futures","BTCUSDT",1739569671761,4.968,97365.0,97364.9,7.544]
["binance-futures","BTCUSDT",1739569682518,4.908,97372.1,97372.0,1.083]
["binance-futures","BTCUSDT",1739569741063,1.451,97340.1,97340.0,5.171]
["binance-futures","BTCUSDT",1739569793280,11.551,97285.2,97285.1,8.176]
["binance-futures","BTCUSDT",1739569854566,6.225,97285.2,97285.1,0.45]
["binance-futures","BTCUSDT",1739569909649,2.802,97309.5,97309.4,8.632]
["binance-futures","BTCUSDT",1739569955861,4.631,97305.2,97305.1,4.512]
["binance-futures","BTCUSDT",1739569969658,4.693,97321.3,97321.2,15.859]
["binance-futures","BTCUSDT",1739570018427,7.488,97288.8,97288.7,1.894]
["binance-futures","BTCUSDT",1739570083410,5.735,97307.3,97307.2,7.005]
["binance-futures","BTCUSDT",1739570141413,2.675,97326.6,97326.5,5.587]
["binance-futures","BTCUSDT",1739570183921,0.574,97360.0,97359.9,23.112]
["binance-futures","BTCUSDT",1739570237442,6.011,97437.3,97437.2,1.67]
["binance-futures","BTCUSDT",1739570279960,0.788,97415.0,97414.9,14.996]
["binance-futures","BTCUSDT",1739570290551,3.709,97426.7,97426.6,4.126]
["binance-futures","BTCUSDT",1739570349072,2.671,97413.8,97413.7,5.341]
["binance-futures","BTCUSDT",1739570395013,14.485,97400.1,97400.0,3.126]
["binance-futures","BTCUSDT",1739570444441,9.118,97412.5,97412.4,7.348]
["binance-futures","BTCUSDT",1739570454627,3.872,97436.4,97436.3,5.452]
["binance-futures","BTCUSDT",1739570495861,2.908,97470.7,97470.6,5.136]
["binance-futures","BTCUSDT",1739570545843,4.102,97452.5,97452.4,21.403]
["binance-futures","BTCUSDT",1739570587461,5.335,97485.1,97485.0,7.542]
["binance-futures","BTCUSDT",1739570638256,6.591,97480.1,97480.0,6.091]
["binance-futures","BTCUSDT",1739570686588,6.614,97465.8,97465.7,4.175]
["binance-futures","BTCUSDT",1739570727527,5.253,97422.6,97422.5,0.188]
["binance-futures","BTCUSDT",1739570736555,1.583,97477.6,97477.5,19.367]
["binance-futures","BTCUSDT",1739570778702,4.326,97465.8,97465.7,1.163]
["binance-futures","BTCUSDT",1739570828646,8.447,97422.0,97421.9,4.001]
["binance-futures","BTCUSDT",1739570877266,5.072,97424.2,97424.1,3.726]
["binance-futures","BTCUSDT",1739570919261,14.25,97431.1,97431.0,0.888]
["binance-futures","BTCUSDT",1739570976041,5.592,97441.4,97441.3,8.524]
["binance-futures","BTCUSDT",1739570988118,7.626,97441.4,97441.3,11.857]
["binance-futures","BTCUSDT",1739571033725,12.044,97411.0,97410.9,1.241]
["binance-futures","BTCUSDT",1739571088429,6.996,97460.9,97460.8,11.708]
["binance-futures","BTCUSDT",1739571134586,0.05,97461.9,97461.0,0.531]
["binance-futures","BTCUSDT",1739571187301,4.982,97446.9,97446.8,19.864]
["binance-futures","BTCUSDT",1739571198937,18.165,97422.1,97422.0,0.091]
["binance-futures","BTCUSDT",1739571243426,0.006,97347.8,97347.4,2.202]
["binance-futures","BTCUSDT",1739571298699,7.841,97336.0,97335.9,7.182]
["binance-futures","BTCUSDT",1739571343289,4.441,97284.3,97284.2,5.887]
["binance-futures","BTCUSDT",1739571382408,5.36,97351.4,97351.3,1.458]
["binance-futures","BTCUSDT",1739571437638,4.653,97386.0,97385.9,10.122]
["binance-futures","BTCUSDT",1739571482419,5.657,97334.4,97334.3,5.05]
["binance-futures","BTCUSDT",1739571492780,0.29,97380.0,97379.9,12.436]
["binance-futures","BTCUSDT",1739571545424,13.04,97300.1,97300.0,50.65]
["binance-futures","BTCUSDT",1739571595241,15.627,97300.1,97300.0,53.601]
["binance-futures","BTCUSDT",1739571647202,8.632,97263.5,97263.4,2.338]
["binance-futures","BTCUSDT",1739571693822,8.301,97263.5,97263.4,5.902]
["binance-futures","BTCUSDT",1739571749043,1.689,97320.0,97319.9,13.863]
["binance-futures","BTCUSDT",1739571760525,2.431,97332.2,97332.1,12.123]
["binance-futures","BTCUSDT",1739571808372,0.421,97338.0,97337.9,14.451]
["binance-futures","BTCUSDT",1739571869841,3.184,97400.0,97399.9,8.998]
["binance-futures","BTCUSDT",1739571927361,13.667,97335.1,97335.0,0.06]
["binance-futures","BTCUSDT",1739571977071,3.63,97328.5,97328.4,2.423]
["binance-futures","BTCUSDT",1739571991063,3.139,97328.5,97328.4,1.88]
["binance-futures","BTCUSDT",1739572051032,0.054,97344.0,97343.9,11.045]
["binance-futures","BTCUSDT",1739572120336,2.664,97372.4,97372.3,10.834]
["binance-futures","BTCUSDT",1739572186195,1.903,97408.1,97408.0,14.141]
["binance-futures","BTCUSDT",1739572235222,11.557,97355.9,97355.8,0.556]
["binance-futures","BTCUSDT",1739572289675,10.781,97261.5,97261.4,0.862]
["binance-futures","BTCUSDT",1739572331908,10.661,97213.1,97213.0,1.303]
["binance-futures","BTCUSDT",1739572342132,12.687,97201.2,97201.1,2.795]
["binance-futures","BTCUSDT",1739572396487,9.481,97215.7,97215.6,0.9]
["binance-futures","BTCUSDT",1739572440351,9.773,97189.8,97189.7,35.507]
["binance-futures","BTCUSDT",1739572485816,0.057,97161.0,97160.9,12.513]
["binance-futures","BTCUSDT",1739572533007,0.029,97173.6,97173.5,10.066]
["binance-futures","BTCUSDT",1739572573703,11.148,97050.1,97050.0,0.684]
["binance-futures","BTCUSDT",1739572582162,0.603,97042.7,97042.6,6.451]
["binance-futures","BTCUSDT",1739572622109,2.841,97007.7,97007.6,0.091]
["binance-futures","BTCUSDT",1739572668634,0.036,97065.0,97064.9,5.516]
["binance-futures","BTCUSDT",1739572717007,0.984,97136.3,97136.2,3.313]
["binance-futures","BTCUSDT",1739572758912,0.804,97193.1,97193.0,4.494]
["binance-futures","BTCUSDT",1739572770538,2.529,97208.3,97208.2,2.508]
["binance-futures","BTCUSDT",1739572827449,2.526,97186.0,97185.9,2.453]
["binance-futures","BTCUSDT",1739572877372,0.857,97226.1,97226.0,9.656]
["binance-futures","BTCUSDT",1739572938304,3.04,97276.5,97276.4,4.375]
["binance-futures","BTCUSDT",1739572995541,2.894,97278.3,97278.2,4.908]
["binance-futures","BTCUSDT",1739573065882,9.476,97266.5,97266.4,0.098]
["binance-futures","BTCUSDT",1739573078361,15.574,97251.1,97251.0,0.596]
["binance-futures","BTCUSDT",1739573130833,9.595,97205.3,97205.2,0.603]
["binance-futures","BTCUSDT",1739573184763,3.088,97130.1,97130.0,1.065]
["binance-futures","BTCUSDT",1739573233182,18.104,97080.1,97080.0,1.278]
["binance-futures","BTCUSDT",1739573284798,16.655,97028.6,97028.5,2.229]
["binance-futures","BTCUSDT",1739573342384,2.52,97091.8,97091.7,2.09]
["binance-futures","BTCUSDT",1739573397561,8.522,97075.1,97075.0,0.95]
["binance-futures","BTCUSDT",1739573409084,3.166,97071.9,97071.8,3.759]
["binance-futures","BTCUSDT",1739573470549,6.014,97033.8,97033.7,0.02]
["binance-futures","BTCUSDT",1739573515042,8.894,96963.8,96963.7,1.209]
["binance-futures","BTCUSDT",1739573568067,0.595,97022.1,97022.0,6.809]
["binance-futures","BTCUSDT",1739573614474,1.808,97044.4,97044.3,2.535]
["binance-futures","BTCUSDT",1739573627606,1.861,97044.4,97044.3,0.835]
["binance-futures","BTCUSDT",1739573684427,4.701,96967.0,96966.9,0.15]
["binance-futures","BTCUSDT",1739573725721,2.804,96878.0,96877.9,0.873]
["binance-futures","BTCUSDT",1739573772630,0.06,96996.6,96996.5,5.734]
["binance-futures","BTCUSDT",1739573826221,0.381,97022.5,97022.4,7.832]
["binance-futures","BTCUSDT",1739573870142,6.775,97011.6,97011.5,1.165]
["binance-futures","BTCUSDT",1739573880254,0.804,96984.4,96984.3,7.218]
["binance-futures","BTCUSDT",1739573922286,0.002,97032.8,97032.7,11.459]
["binance-futures","BTCUSDT",1739573974301,2.328,97086.0,97085.9,2.183]
["binance-futures","BTCUSDT",1739574028240,3.508,97105.0,97104.9,11.243]
["binance-futures","BTCUSDT",1739574070657,2.329,97091.3,97091.2,2.916]
["binance-futures","BTCUSDT",1739574121206,3.49,96995.2,96995.1,0.811]
["binance-futures","BTCUSDT",1739574160209,3.655,96970.1,96970.0,3.729]
["binance-futures","BTCUSDT",1739574170467,3.644,96970.1,96970.0,3.336]
["binance-futures","BTCUSDT",1739574222460,0.546,96984.5,96984.4,8.716]
["binance-futures","BTCUSDT",1739574266518,0.166,97004.4,97003.7,10.385]
["binance-futures","BTCUSDT",1739574317664,3.577,97049.3,97049.2,3.241]
["binance-futures","BTCUSDT",1739574374918,0.222,97063.3,97063.2,19.708]
["binance-futures","BTCUSDT",1739574417667,0.631,97062.0,97061.9,9.482]
["binance-futures","BTCUSDT",1739574427802,3.206,97078.1,97078.0,10.099]
["binance-futures","BTCUSDT",1739574473298,3.585,97108.6,97108.5,4.456]
["binance-futures","BTCUSDT",1739574533158,4.403,97087.6,97087.5,5.282]
["binance-futures","BTCUSDT",1739574590335,0.644,97108.6,97108.5,22.165]
["binance-futures","BTCUSDT",1739574635716,14.597,97096.0,97095.9,5.979]
["binance-futures","BTCUSDT",1739574649109,4.668,97112.4,97112.3,6.996]
["binance-futures","BTCUSDT",1739574695493,11.078,97130.2,97130.1,7.662]
["binance-futures","BTCUSDT",1739574751641,5.918,97156.0,97155.9,10.94]
["binance-futures","BTCUSDT",1739574809426,13.541,97195.1,97195.0,1.592]
["binance-futures","BTCUSDT",1739574853668,15.229,97160.2,97160.1,12.788]
["binance-futures","BTCUSDT",1739574912552,7.216,97178.0,97177.9,0.104]
["binance-futures","BTCUSDT",1739574924066,0.974,97180.0,97179.9,16.959]
["binance-futures","BTCUSDT",1739574971401,5.452,97195.0,97194.9,10.009]
["binance-futures","BTCUSDT",1739575031087,6.744,97178.7,97178.6,6.042]
["binance-futures","BTCUSDT",1739575080567,4.878,97176.4,97176.3,4.749]
["binance-futures","BTCUSDT",1739575144084,3.145,97210.0,97209.9,14.283]
["binance-futures","BTCUSDT",1739575206943,19.335,97210.2,97210.1,0.403]
["binance-futures","BTCUSDT",1739575256461,6.644,97211.6,97211.5,2.009]
["binance-futures","BTCUSDT",1739575268123,4.695,97181.1,97181.0,7.139]
["binance-futures","BTCUSDT",1739575326888,3.273,97226.0,97225.9,5.342]
["binance-futures","BTCUSDT",1739575373550,6.303,97270.0,97269.9,7.379]
["binance-futures","BTCUSDT",1739575432764,0.856,97291.7,97291.6,7.838]
["binance-futures","BTCUSDT",1739575481482,5.189,97253.3,97253.2,0.288]
["binance-futures","BTCUSDT",1739575494986,17.451,97229.7,97229.6,0.607]
["binance-futures","BTCUSDT",1739575553709,5.075,97285.0,97284.9,11.78]
["binance-futures","BTCUSDT",1739575599767,4.956,97343.2,97343.1,7.067]
["binance-futures","BTCUSDT",1739575658067,3.435,97281.7,97281.6,4.072]
["binance-futures","BTCUSDT",1739575710771,8.464,97304.8,97304.7,1.012]
["binance-futures","BTCUSDT",1739575771318,3.266,97269.4,97269.3,3.547]
["binance-futures","BTCUSDT",1739575784587,3.664,97269.4,97269.3,3.537]
["binance-futures","BTCUSDT",1739575834320,20.777,97267.7,97267.6,0.052]
["binance-futures","BTCUSDT",1739575895003,0.281,97270.0,97269.9,12.412]
["binance-futures","BTCUSDT",1739575949985,3.686,97312.0,97311.9,2.96]
["binance-futures","BTCUSDT",1739575995752,4.64,97363.6,97363.5,4.278]
["binance-futures","BTCUSDT",1739576049474,14.531,97390.1,97390.0,1.551]
["binance-futures","BTCUSDT",1739576094305,10.07,97392.9,97392.8,0.189]
["binance-futures","BTCUSDT",1739576105287,11.583,97383.9,97383.8,0.036]
["binance-futures","BTCUSDT",1739576163867,15.173,97381.1,97381.0,1.138]
["binance-futures","BTCUSDT",1739576213737,7.317,97392.3,97392.2,1.26]
["binance-futures","BTCUSDT",1739576270357,0.683,97360.0,97359.9,11.505]
["binance-futures","BTCUSDT",1739576319186,4.299,97382.3,97382.2,1.994]
["binance-futures","BTCUSDT",1739576332222,0.396,97383.5,97383.4,10.877]
["binance-futures","BTCUSDT",1739576389881,4.986,97354.4,97354.3,0.391]
["binance-futures","BTCUSDT",1739576439968,4.692,97316.7,97316.6,3.439]
["binance-futures","BTCUSDT",1739576502719,3.483,97352.2,97352.1,5.346]
["binance-futures","BTCUSDT",1739576560782,4.774,97360.0,97359.9,13.194]
["binance-futures","BTCUSDT",1739576613634,8.641,97367.3,97367.2,0.558]
["binance-futures","BTCUSDT",1739576626521,8.798,97367.3,97367.2,1.119]
["binance-futures","BTCUSDT",1739576678185,5.833,97372.0,97371.9,1.741]
["binance-futures","BTCUSDT",1739576732581,3.329,97413.7,97413.6,14.686]
["binance-futures","BTCUSDT",1739576793361,11.156,97431.9,97431.8,1.291]
["binance-futures","BTCUSDT",1739576836529,8.953,97390.1,97390.0,5.751]
["binance-futures","BTCUSDT",1739576897522,1.364,97386.1,97386.0,3.425]
["binance-futures","BTCUSDT",1739576911822,0.002,97389.9,97389.8,4.478]
["binance-futures","BTCUSDT",1739576960934,7.175,97359.4,97359.3,0.341]
["binance-futures","BTCUSDT",1739577019403,9.536,97367.9,97367.3,0.002]
["binance-futures","BTCUSDT",1739577066644,3.402,97370.9,97370.8,3.527]
["binance-futures","BTCUSDT",1739577131630,5.004,97386.7,97386.6,1.253]
["binance-futures","BTCUSDT",1739577143198,6.901,97386.7,97386.6,2.626]
["binance-futures","BTCUSDT",1739577195935,1.171,97415.9,97415.8,12.209]
["binance-futures","BTCUSDT",1739577265784,0.003,97427.6,97424.1,6.763]
["binance-futures","BTCUSDT",1739577320749,8.893,97441.1,97441.0,6.453]
["binance-futures","BTCUSDT",1739577391513,3.189,97439.3,97439.2,10.091]
["binance-futures","BTCUSDT",1739577456182,1.323,97452.8,97452.7,10.471]
["binance-futures","BTCUSDT",1739577507852,2.032,97457.0,97456.9,3.553]
["binance-futures","BTCUSDT",1739577539878,4.312,97457.0,97456.9,7.566]
["binance-futures","BTCUSDT",1739577559161,6.511,97452.9,97452.8,0.722]
["binance-futures","BTCUSDT",1739577559213,5.574,97452.9,97452.8,0.802]
["binance-futures","BTCUSDT",1739577559264,5.369,97452.9,97452.8,0.848]
["binance-futures","BTCUSDT",1739577559381,5.369,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577559484,5.369,97452.9,97452.8,0.83]
["binance-futures","BTCUSDT",1739577559534,5.369,97452.9,97452.8,0.846]
["binance-futures","BTCUSDT",1739577559641,5.369,97452.9,97452.8,0.828]
["binance-futures","BTCUSDT",1739577559689,5.369,97452.9,97452.8,0.727]
["binance-futures","BTCUSDT",1739577559745,5.369,97452.9,97452.8,0.82]
["binance-futures","BTCUSDT",1739577559861,5.895,97452.9,97452.8,0.82]
["binance-futures","BTCUSDT",1739577559908,5.897,97452.9,97452.8,0.822]
["binance-futures","BTCUSDT",1739577559969,5.897,97452.9,97452.8,0.818]
["binance-futures","BTCUSDT",1739577560021,5.897,97452.9,97452.8,0.822]
["binance-futures","BTCUSDT",1739577560072,5.897,97452.9,97452.8,0.82]
["binance-futures","BTCUSDT",1739577560123,5.897,97452.9,97452.8,0.826]
["binance-futures","BTCUSDT",1739577560229,5.369,97452.9,97452.8,0.79]
["binance-futures","BTCUSDT",1739577560281,5.369,97452.9,97452.8,0.83]
["binance-futures","BTCUSDT",1739577560336,5.369,97452.9,97452.8,0.833]
["binance-futures","BTCUSDT",1739577560438,5.269,97452.9,97452.8,0.833]
["binance-futures","BTCUSDT",1739577560491,5.269,97452.9,97452.8,0.828]
["binance-futures","BTCUSDT",1739577560544,5.333,97452.9,97452.8,0.854]
["binance-futures","BTCUSDT",1739577560595,5.333,97452.9,97452.8,0.851]
["binance-futures","BTCUSDT",1739577560701,5.333,97452.9,97452.8,0.816]
["binance-futures","BTCUSDT",1739577560758,5.333,97452.9,97452.8,0.812]
["binance-futures","BTCUSDT",1739577560800,5.333,97452.9,97452.8,0.803]
["binance-futures","BTCUSDT",1739577560868,5.861,97452.9,97452.8,0.803]
["binance-futures","BTCUSDT",1739577560921,5.861,97452.9,97452.8,0.8]
["binance-futures","BTCUSDT",1739577560970,5.861,97452.9,97452.8,0.79]
["binance-futures","BTCUSDT",1739577561082,5.86,97452.9,97452.8,0.79]
["binance-futures","BTCUSDT",1739577561188,5.86,97452.9,97452.8,0.743]
["binance-futures","BTCUSDT",1739577561239,5.86,97452.9,97452.8,0.795]
["binance-futures","BTCUSDT",1739577561342,5.332,97452.9,97452.8,0.795]
["binance-futures","BTCUSDT",1739577561397,5.332,97452.9,97452.8,0.801]
["binance-futures","BTCUSDT",1739577561555,5.537,97452.9,97452.8,0.801]
["binance-futures","BTCUSDT",1739577561606,5.537,97452.9,97452.8,0.875]
["binance-futures","BTCUSDT",1739577561821,5.332,97452.9,97452.8,0.875]
["binance-futures","BTCUSDT",1739577561870,5.861,97452.9,97452.8,0.872]
["binance-futures","BTCUSDT",1739577561924,5.861,97452.9,97452.8,0.895]
["binance-futures","BTCUSDT",1739577562027,6.066,97452.9,97452.8,0.89]
["binance-futures","BTCUSDT",1739577562147,6.066,97452.9,97452.8,0.893]
["binance-futures","BTCUSDT",1739577562199,6.066,97452.9,97452.8,0.892]
["binance-futures","BTCUSDT",1739577562305,6.066,97452.9,97452.8,0.895]
["binance-futures","BTCUSDT",1739577562359,5.537,97452.9,97452.8,0.892]
["binance-futures","BTCUSDT",1739577562518,5.561,97452.9,97452.8,0.892]
["binance-futures","BTCUSDT",1739577562561,5.561,97452.9,97452.8,0.894]
["binance-futures","BTCUSDT",1739577562623,5.561,97452.9,97452.8,0.868]
["binance-futures","BTCUSDT",1739577562724,5.551,97452.9,97452.8,0.868]
["binance-futures","BTCUSDT",1739577562988,5.553,97452.9,97452.8,0.867]
["binance-futures","BTCUSDT",1739577563081,6.081,97452.9,97452.8,0.867]
["binance-futures","BTCUSDT",1739577563141,5.876,97452.9,97452.8,0.867]
["binance-futures","BTCUSDT",1739577563195,6.083,97452.9,97452.8,0.849]
["binance-futures","BTCUSDT",1739577563247,6.024,97452.9,97452.8,0.886]
["binance-futures","BTCUSDT",1739577563299,5.817,97452.9,97452.8,0.885]
["binance-futures","BTCUSDT",1739577563349,5.817,97452.9,97452.8,0.878]
["binance-futures","BTCUSDT",1739577563401,5.289,97452.9,97452.8,0.878]
["binance-futures","BTCUSDT",1739577563515,5.499,97452.9,97452.8,0.875]
["binance-futures","BTCUSDT",1739577563667,5.292,97452.9,97452.8,0.875]
["binance-futures","BTCUSDT",1739577563778,5.292,97452.9,97452.8,0.873]
["binance-futures","BTCUSDT",1739577563941,5.292,97452.9,97452.8,0.878]
["binance-futures","BTCUSDT",1739577564096,4.043,97452.9,97452.8,0.882]
["binance-futures","BTCUSDT",1739577564149,4.043,97452.9,97452.8,0.879]
["binance-futures","BTCUSDT",1739577564201,4.148,97452.9,97452.8,0.896]
["binance-futures","BTCUSDT",1739577564251,4.146,97452.9,97452.8,0.898]
["binance-futures","BTCUSDT",1739577564308,4.146,97452.9,97452.8,0.899]
["binance-futures","BTCUSDT",1739577564366,3.615,97452.9,97452.8,0.897]
["binance-futures","BTCUSDT",1739577564419,3.664,97452.9,97452.8,0.9]
["binance-futures","BTCUSDT",1739577564945,3.664,97452.9,97452.8,0.904]
["binance-futures","BTCUSDT",1739577564981,3.664,97452.9,97452.8,0.906]
["binance-futures","BTCUSDT",1739577565101,4.195,97452.9,97452.8,0.909]
["binance-futures","BTCUSDT",1739577565156,4.197,97452.9,97452.8,0.883]
["binance-futures","BTCUSDT",1739577565209,4.195,97452.9,97452.8,0.887]
["binance-futures","BTCUSDT",1739577565258,4.195,97452.9,97452.8,0.848]
["binance-futures","BTCUSDT",1739577565365,3.595,97452.9,97452.8,0.84]
["binance-futures","BTCUSDT",1739577565418,3.631,97452.9,97452.8,0.842]
["binance-futures","BTCUSDT",1739577565461,3.631,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577565521,3.656,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577565787,3.861,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577565838,3.861,97452.9,97452.8,0.842]
["binance-futures","BTCUSDT",1739577565944,3.598,97452.9,97452.8,0.842]
["binance-futures","BTCUSDT",1739577565995,3.787,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577566046,3.862,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577566099,4.391,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577566203,4.391,97452.9,97452.8,0.849]
["binance-futures","BTCUSDT",1739577566308,4.391,97452.9,97452.8,0.846]
["binance-futures","BTCUSDT",1739577566361,4.391,97452.9,97452.8,0.845]
["binance-futures","BTCUSDT",1739577566415,3.862,97452.9,97452.8,0.829]
["binance-futures","BTCUSDT",1739577566461,3.862,97452.9,97452.8,0.846]
["binance-futures","BTCUSDT",1739577566518,5.154,97452.9,97452.8,0.741]
["binance-futures","BTCUSDT",1739577566569,5.154,97452.9,97452.8,0.739]
["binance-futures","BTCUSDT",1739577566674,5.154,97452.9,97452.8,0.726]
["binance-futures","BTCUSDT",1739577566777,5.154,97452.9,97452.8,0.728]
["binance-futures","BTCUSDT",1739577566829,5.154,97452.9,97452.8,0.821]
["binance-futures","BTCUSDT",1739577566933,5.151,97452.9,97452.8,0.821]
["binance-futures","BTCUSDT",1739577567037,5.151,97452.9,97452.8,0.819]
["binance-futures","BTCUSDT",1739577567087,5.681,97452.9,97452.8,0.819]
["binance-futures","BTCUSDT",1739577567188,5.681,97452.9,97452.8,0.724]
["binance-futures","BTCUSDT",1739577567245,5.681,97452.9,97452.8,0.723]
["binance-futures","BTCUSDT",1739577567292,5.683,97452.9,97452.8,0.823]
["binance-futures","BTCUSDT",1739577567344,5.683,97452.9,97452.8,0.722]
["binance-futures","BTCUSDT",1739577567403,5.151,97452.9,97452.8,0.81]
["binance-futures","BTCUSDT",1739577567456,5.151,97452.9,97452.8,0.809]
["binance-futures","BTCUSDT",1739577567509,5.137,97452.9,97452.8,0.809]
["binance-futures","BTCUSDT",1739577567715,5.137,97452.9,97452.8,0.793]
["binance-futures","BTCUSDT",1739577567822,5.087,97452.9,97452.8,0.793]
["binance-futures","BTCUSDT",1739577567871,5.089,97452.9,97452.8,0.793]
["binance-futures","BTCUSDT",1739577567969,5.145,97452.9,97452.8,0.793]
["binance-futures","BTCUSDT",1739577568138,5.145,97452.9,97452.8,0.798]
["binance-futures","BTCUSDT",1739577568243,6.798,97452.9,97452.8,0.57]
["binance-futures","BTCUSDT",1739577568294,6.8,97452.9,97452.8,0.578]
["binance-futures","BTCUSDT",1739577568401,6.27,97452.9,97452.8,0.53]
["binance-futures","BTCUSDT",1739577568453,6.27,97452.9,97452.8,0.56]
["binance-futures","BTCUSDT",1739577568503,6.27,97452.9,97452.8,0.561]
["binance-futures","BTCUSDT",1739577568541,6.275,97452.9,97452.8,0.561]
["binance-futures","BTCUSDT",1739577568821,6.275,97452.9,97452.8,0.558]
["binance-futures","BTCUSDT",1739577568871,6.804,97452.9,97452.8,0.558]
["binance-futures","BTCUSDT",1739577568983,6.797,97452.9,97452.8,0.653]
["binance-futures","BTCUSDT",1739577569081,6.797,97452.9,97452.8,0.555]
["binance-futures","BTCUSDT",1739577569139,6.608,97452.9,97452.8,0.555]
["binance-futures","BTCUSDT",1739577569181,6.608,97452.9,97452.8,0.607]
["binance-futures","BTCUSDT",1739577569242,6.65,97452.9,97452.8,0.556]
["binance-futures","BTCUSDT",1739577569284,6.624,97452.9,97452.8,0.554]
["binance-futures","BTCUSDT",1739577569349,6.624,97452.9,97452.8,0.562]
["binance-futures","BTCUSDT",1739577569401,6.119,97452.9,97452.8,0.653]
["binance-futures","BTCUSDT",1739577569524,6.119,97452.9,97452.8,0.655]
["binance-futures","BTCUSDT",1739577569587,6.121,97452.9,97452.8,0.65]
["binance-futures","BTCUSDT",1739577569844,6.123,97452.9,97452.8,0.561]
["binance-futures","BTCUSDT",1739577569901,6.653,97452.9,97452.8,0.561]
["binance-futures","BTCUSDT",1739577569954,6.653,97452.9,97452.8,0.565]
["binance-futures","BTCUSDT",1739577570005,6.653,97452.9,97452.8,0.57]
["binance-futures","BTCUSDT",1739577570112,6.653,97452.9,97452.8,0.534]
["binance-futures","BTCUSDT",1739577570166,6.653,97452.9,97452.8,0.572]
["binance-futures","BTCUSDT",1739577570218,6.613,97452.9,97452.8,0.666]
["binance-futures","BTCUSDT",1739577570321,6.613,97452.9,97452.8,0.579]
["binance-futures","BTCUSDT",1739577570370,6.083,97452.9,97452.8,0.652]
["binance-futures","BTCUSDT",1739577570422,6.067,97452.9,97452.8,0.671]
["binance-futures","BTCUSDT",1739577570481,6.067,97452.9,97452.8,0.619]
["binance-futures","BTCUSDT",1739577570531,6.067,97452.9,97452.8,0.569]
["binance-futures","BTCUSDT",1739577570581,6.067,97452.9,97452.8,0.573]
["binance-futures","BTCUSDT",1739577570687,6.252,97452.9,97452.8,0.616]
["binance-futures","BTCUSDT",1739577570737,6.252,97452.9,97452.8,0.664]
["binance-futures","BTCUSDT",1739577570841,6.188,97452.9,97452.8,0.664]
["binance-futures","BTCUSDT",1739577570941,6.719,97452.9,97452.8,0.466]
["binance-futures","BTCUSDT",1739577571001,6.798,97452.9,97452.8,0.466]
["binance-futures","BTCUSDT",1739577571209,6.798,97452.9,97452.8,0.461]
["binance-futures","BTCUSDT",1739577571309,6.798,97452.9,97452.8,0.463]
["binance-futures","BTCUSDT",1739577571369,6.267,97452.9,97452.8,0.565]
["binance-futures","BTCUSDT",1739577571418,6.267,97452.9,97452.8,0.567]
["binance-futures","BTCUSDT",1739577571471,6.267,97452.9,97452.8,0.449]
["binance-futures","BTCUSDT",1739577571521,6.28,97452.9,97452.8,0.474]
["binance-futures","BTCUSDT",1739577571625,6.28,97452.9,97452.8,0.471]
["binance-futures","BTCUSDT",1739577571684,6.28,97452.9,97452.8,0.462]
["binance-futures","BTCUSDT",1739577571881,6.81,97452.9,97452.8,0.462]
["binance-futures","BTCUSDT",1739577571997,6.278,97452.9,97452.8,0.556]
["binance-futures","BTCUSDT",1739577572101,6.291,97452.9,97452.8,0.518]
["binance-futures","BTCUSDT",1739577572154,6.327,97452.9,97452.8,0.462]
["binance-futures","BTCUSDT",1739577572258,6.862,97452.9,97452.8,0.415]
["binance-futures","BTCUSDT",1739577572310,6.86,97452.9,97452.8,0.404]
["binance-futures","BTCUSDT",1739577572414,6.327,97452.9,97452.8,0.492]
["binance-futures","BTCUSDT",1739577572467,6.327,97452.9,97452.8,0.494]
["binance-futures","BTCUSDT",1739577572520,6.327,97452.9,97452.8,0.492]
["binance-futures","BTCUSDT",1739577572622,6.329,97452.9,97452.8,0.398]
["binance-futures","BTCUSDT",1739577572778,6.329,97452.9,97452.8,0.49]
["binance-futures","BTCUSDT",1739577572830,6.258,97452.9,97452.8,0.489]
["binance-futures","BTCUSDT",1739577572884,6.26,97452.9,97452.8,0.485]
["binance-futures","BTCUSDT",1739577572925,6.258,97452.9,97452.8,0.487]
["binance-futures","BTCUSDT",1739577572988,6.771,97452.9,97452.8,0.489]
["binance-futures","BTCUSDT",1739577573100,6.771,97452.9,97452.8,0.487]
["binance-futures","BTCUSDT",1739577573141,6.771,97452.9,97452.8,0.498]
["binance-futures","BTCUSDT",1739577573201,6.655,97452.9,97452.8,0.498]
["binance-futures","BTCUSDT",1739577573308,6.667,97450.0,97449.9,1.772]
["binance-futures","BTCUSDT",1739577573360,6.604,97450.0,97449.9,1.709]
["binance-futures","BTCUSDT",1739577573411,5.97,97450.0,97449.9,1.711]
["binance-futures","BTCUSDT",1739577573463,5.959,97450.0,97449.9,1.726]
["binance-futures","BTCUSDT",1739577573516,5.965,97450.0,97449.9,1.702]
["binance-futures","BTCUSDT",1739577573566,5.965,97450.0,97449.9,1.704]
["binance-futures","BTCUSDT",1739577573618,5.969,97450.0,97449.9,1.707]
["binance-futures","BTCUSDT",1739577573722,5.969,97450.0,97449.9,1.712]
["binance-futures","BTCUSDT",1739577573823,5.969,97450.0,97449.9,1.76]
["binance-futures","BTCUSDT",1739577573878,6.492,97450.0,97449.9,1.76]
["binance-futures","BTCUSDT",1739577573931,5.969,97450.0,97449.9,1.765]
["binance-futures","BTCUSDT",1739577573982,5.969,97450.0,97449.9,1.289]
["binance-futures","BTCUSDT",1739577574036,5.969,97450.0,97449.9,1.284]
["binance-futures","BTCUSDT",1739577574086,5.997,97450.0,97449.9,1.284]
["binance-futures","BTCUSDT",1739577574138,5.997,97450.0,97449.9,1.287]
["binance-futures","BTCUSDT",1739577574191,5.997,97450.0,97449.9,1.34]
["binance-futures","BTCUSDT",1739577574301,4.872,97450.0,97449.9,1.486]
["binance-futures","BTCUSDT",1739577574352,4.554,97450.0,97449.9,5.613]
["binance-futures","BTCUSDT",1739577574457,4.29,97450.0,97449.9,5.454]
["binance-futures","BTCUSDT",1739577574507,4.29,97450.0,97449.9,5.45]
["binance-futures","BTCUSDT",1739577574560,4.406,97450.0,97449.9,5.45]
["binance-futures","BTCUSDT",1739577574661,5.226,97450.0,97449.9,5.45]
["binance-futures","BTCUSDT",1739577574762,5.228,97450.0,97449.9,5.45]
["binance-futures","BTCUSDT",1739577574871,5.761,97450.0,97449.9,5.455]
["binance-futures","BTCUSDT",1739577574924,5.761,97450.0,97449.9,5.339]
["binance-futures","BTCUSDT",1739577574961,5.747,97450.0,97449.9,5.326]
["binance-futures","BTCUSDT",1739577575025,5.761,97450.0,97449.9,5.331]
["binance-futures","BTCUSDT",1739577575082,6.631,97450.0,97449.9,5.319]
["binance-futures","BTCUSDT",1739577575136,5.841,97450.0,97449.9,5.328]
["binance-futures","BTCUSDT",1739577575189,5.751,97450.0,97449.9,5.328]
["binance-futures","BTCUSDT",1739577575341,5.751,97450.0,97449.9,5.333]
["binance-futures","BTCUSDT",1739577575449,5.232,97450.0,97449.9,5.333]
["binance-futures","BTCUSDT",1739577575501,5.232,97450.0,97449.9,5.338]
["binance-futures","BTCUSDT",1739577575607,5.339,97450.0,97449.9,5.41]
["binance-futures","BTCUSDT",1739577575661,5.255,97450.0,97449.9,5.41]
["binance-futures","BTCUSDT",1739577575761,5.218,97450.0,97449.9,5.41]
["binance-futures","BTCUSDT",1739577575818,5.218,97450.0,97449.9,5.528]
["binance-futures","BTCUSDT",1739577575974,5.218,97450.0,97449.9,5.619]
["binance-futures","BTCUSDT",1739577576026,5.218,97450.0,97449.9,5.616]
["binance-futures","BTCUSDT",1739577576081,5.22,97450.0,97449.9,5.615]
["binance-futures","BTCUSDT",1739577576134,5.755,97450.0,97449.9,5.407]
["binance-futures","BTCUSDT",1739577576186,5.755,97450.0,97449.9,5.413]
["binance-futures","BTCUSDT",1739577576238,5.755,97450.0,97449.9,4.596]
["binance-futures","BTCUSDT",1739577576281,5.755,97450.0,97449.9,4.504]
["binance-futures","BTCUSDT",1739577576399,5.232,97450.0,97449.9,4.502]
["binance-futures","BTCUSDT",1739577576449,5.234,97450.0,97449.9,4.498]
["binance-futures","BTCUSDT",1739577576501,5.22,97450.0,97449.9,4.59]
["binance-futures","BTCUSDT",1739577576546,5.22,97450.0,97449.9,4.604]
["binance-futures","BTCUSDT",1739577576601,5.229,97450.0,97449.9,4.604]
["binance-futures","BTCUSDT",1739577576715,5.282,97450.0,97449.9,4.604]
["binance-futures","BTCUSDT",1739577576867,5.929,97450.0,97449.9,4.604]
["binance-futures","BTCUSDT",1739577576922,5.937,97450.0,97449.9,4.604]
["binance-futures","BTCUSDT",1739577576975,5.937,97450.0,97449.9,4.189]
["binance-futures","BTCUSDT",1739577577028,5.937,97450.0,97449.9,2.264]
["binance-futures","BTCUSDT",1739577577081,5.937,97450.0,97449.9,2.042]
["binance-futures","BTCUSDT",1739577577128,5.937,97450.0,97449.9,1.252]
["binance-futures","BTCUSDT",1739577577186,5.937,97450.0,97449.9,1.247]
["binance-futures","BTCUSDT",1739577577237,5.937,97450.0,97449.9,1.252]
["binance-futures","BTCUSDT",1739577577286,5.937,97450.0,97449.9,1.263]
["binance-futures","BTCUSDT",1739577577341,5.412,97450.0,97449.9,1.258]
["binance-futures","BTCUSDT",1739577577391,5.412,97450.0,97449.9,1.266]
["binance-futures","BTCUSDT",1739577577445,5.412,97450.0,97449.9,1.269]
["binance-futures","BTCUSDT",1739577577499,5.41,97450.0,97449.9,1.269]
["binance-futures","BTCUSDT",1739577577548,5.54,97450.0,97449.9,1.269]
["binance-futures","BTCUSDT",1739577577601,5.54,97450.0,97449.9,1.252]
["binance-futures","BTCUSDT",1739577577865,5.945,97450.0,97449.9,1.252]
["binance-futures","BTCUSDT",1739577577918,6.067,97450.0,97449.9,1.25]
["binance-futures","BTCUSDT",1739577577967,6.067,97450.0,97449.9,1.247]
["binance-futures","BTCUSDT",1739577578023,6.067,97450.0,97449.9,1.252]
["binance-futures","BTCUSDT",1739577578072,6.067,97450.0,97449.9,1.247]
["binance-futures","BTCUSDT",1739577578124,6.067,97450.0,97449.9,1.255]
["binance-futures","BTCUSDT",1739577578178,5.979,97450.0,97449.9,1.25]
["binance-futures","BTCUSDT",1739577578232,6.101,97450.0,97449.9,1.237]
["binance-futures","BTCUSDT",1739577578281,6.101,97450.0,97449.9,1.236]
["binance-futures","BTCUSDT",1739577578384,5.6,97450.0,97449.9,1.228]
["binance-futures","BTCUSDT",1739577578442,5.6,97450.0,97449.9,1.23]
["binance-futures","BTCUSDT",1739577578494,6.48,97450.0,97449.9,0.322]
["binance-futures","BTCUSDT",1739577578545,7.605,97450.0,97449.9,0.322]
["binance-futures","BTCUSDT",1739577578596,6.815,97450.0,97449.9,0.322]
["binance-futures","BTCUSDT",1739577578646,6.727,97450.0,97449.9,0.319]
["binance-futures","BTCUSDT",1739577578750,6.783,97450.0,97449.9,0.319]
["binance-futures","BTCUSDT",1739577578802,6.781,97450.0,97449.9,0.319]
["binance-futures","BTCUSDT",1739577578857,6.781,97450.0,97449.9,0.314]
["binance-futures","BTCUSDT",1739577578907,7.311,97450.0,97449.9,0.314]
["binance-futures","BTCUSDT",1739577578958,7.311,97450.0,97449.9,0.312]
["binance-futures","BTCUSDT",1739577579168,7.219,97450.0,97449.9,0.307]
["binance-futures","BTCUSDT",1739577579217,7.221,97450.0,97449.9,0.301]
["binance-futures","BTCUSDT",1739577579321,7.313,97450.0,97449.9,0.299]
["binance-futures","BTCUSDT",1739577579372,6.787,97450.0,97449.9,0.308]
["binance-futures","BTCUSDT",1739577579426,6.789,97450.0,97449.9,0.308]
["binance-futures","BTCUSDT",1739577579481,6.791,97450.0,97449.9,0.301]
["binance-futures","BTCUSDT",1739577579638,6.791,97450.0,97449.9,0.299]
["binance-futures","BTCUSDT",1739577579740,6.793,97450.0,97449.9,0.299]
["binance-futures","BTCUSDT",1739577579841,6.793,97450.0,97449.9,0.302]
["binance-futures","BTCUSDT",1739577579897,7.331,97450.0,97449.9,0.307]
["binance-futures","BTCUSDT",1739577579946,7.331,97450.0,97449.9,0.313]
["binance-futures","BTCUSDT",1739577580009,7.331,97450.0,97449.9,0.319]
["binance-futures","BTCUSDT",1739577580101,7.077,97450.0,97449.9,0.324]
["binance-futures","BTCUSDT",1739577580164,7.077,97450.0,97449.9,0.327]
["binance-futures","BTCUSDT",1739577580218,7.117,97450.0,97449.9,0.327]
["binance-futures","BTCUSDT",1739577580329,7.375,97450.0,97449.9,0.327]
["binance-futures","BTCUSDT",1739577580384,6.835,97450.0,97449.9,0.872]
["binance-futures","BTCUSDT",1739577580431,6.835,97450.0,97449.9,0.896]
["binance-futures","BTCUSDT",1739577580481,6.835,97450.0,97449.9,0.848]
["binance-futures","BTCUSDT",1739577580540,6.835,97450.0,97449.9,0.845]
["binance-futures","BTCUSDT",1739577580642,6.835,97450.0,97449.9,0.899]
["binance-futures","BTCUSDT",1739577580696,6.835,97450.0,97449.9,0.845]
["binance-futures","BTCUSDT",1739577580741,6.812,97450.0,97449.9,0.576]
["binance-futures","BTCUSDT",1739577580802,6.808,97450.0,97449.9,0.509]
["binance-futures","BTCUSDT",1739577580848,6.808,97450.0,97449.9,0.59]
["binance-futures","BTCUSDT",1739577580908,7.349,97450.0,97449.9,0.507]
["binance-futures","BTCUSDT",1739577580961,7.349,97450.0,97449.9,0.326]
["binance-futures","BTCUSDT",1739577581065,7.429,97450.0,97449.9,0.306]
["binance-futures","BTCUSDT",1739577581116,7.711,97450.0,97449.9,0.324]
["binance-futures","BTCUSDT",1739577581161,7.707,97450.0,97449.9,0.325]
["binance-futures","BTCUSDT",1739577581228,7.707,97450.0,97449.9,0.324]
["binance-futures","BTCUSDT",1739577581281,7.708,97450.0,97449.9,0.324]
["binance-futures","BTCUSDT",1739577581334,7.708,97450.0,97449.9,0.336]
["binance-futures","BTCUSDT",1739577581386,7.167,97450.0,97449.9,0.336]
["binance-futures","BTCUSDT",1739577581438,7.167,97450.0,97449.9,0.34]
["binance-futures","BTCUSDT",1739577581489,7.167,97450.0,97449.9,0.327]
["binance-futures","BTCUSDT",1739577581710,7.167,97450.0,97449.9,0.302]
["binance-futures","BTCUSDT",1739577581764,7.167,97450.0,97449.9,0.29]
["binance-futures","BTCUSDT",1739577581819,7.167,97450.0,97449.9,0.285]
["binance-futures","BTCUSDT",1739577581869,7.712,97450.0,97449.9,0.336]
["binance-futures","BTCUSDT",1739577581927,6.885,97450.0,97449.9,0.336]
["binance-futures","BTCUSDT",1739577582021,6.865,97450.0,97449.9,0.336]
["binance-futures","BTCUSDT",1739577582081,6.858,97450.0,97449.9,0.336]
["binance-futures","BTCUSDT",1739577582128,6.86,97450.0,97449.9,0.338]
["binance-futures","BTCUSDT",1739577582181,6.86,97450.0,97449.9,0.337]
["binance-futures","BTCUSDT",1739577582298,6.86,97450.0,97449.9,0.324]
["binance-futures","BTCUSDT",1739577582402,12.44,97445.2,97445.1,1.627]
["binance-futures","BTCUSDT",1739577582453,11.605,97445.2,97445.1,1.31]
["binance-futures","BTCUSDT",1739577582505,11.609,97445.2,97445.1,1.208]
["binance-futures","BTCUSDT",1739577582549,11.609,97445.2,97445.1,1.21]
["binance-futures","BTCUSDT",1739577582609,11.615,97445.2,97445.1,1.011]
["binance-futures","BTCUSDT",1739577582658,11.649,97445.2,97445.1,1.01]
["binance-futures","BTCUSDT",1739577582712,11.651,97445.2,97445.1,1.01]
["binance-futures","BTCUSDT",1739577582814,11.653,97445.2,97445.1,1.01]
["binance-futures","BTCUSDT",1739577582865,12.199,97445.2,97445.1,1.01]
["binance-futures","BTCUSDT",1739577582916,12.232,97445.2,97445.1,1.021]
["binance-futures","BTCUSDT",1739577582968,12.232,97445.2,97445.1,0.897]
["binance-futures","BTCUSDT",1739577583070,12.232,97445.2,97445.1,0.884]
["binance-futures","BTCUSDT",1739577583121,13.052,97445.2,97445.1,0.884]
["binance-futures","BTCUSDT",1739577583166,12.232,97445.2,97445.1,0.884]
["binance-futures","BTCUSDT",1739577583222,13.092,97445.2,97445.1,0.889]
["binance-futures","BTCUSDT",1739577583279,12.302,97445.2,97445.1,0.889]
["binance-futures","BTCUSDT",1739577583331,13.122,97445.2,97445.1,0.877]
["binance-futures","BTCUSDT",1739577583381,11.777,97445.2,97445.1,0.728]
["binance-futures","BTCUSDT",1739577583436,12.617,97445.2,97445.1,0.879]
["binance-futures","BTCUSDT",1739577583487,11.797,97445.2,97445.1,0.879]
["binance-futures","BTCUSDT",1739577583540,11.795,97445.2,97445.1,0.881]
["binance-futures","BTCUSDT",1739577583584,11.784,97445.2,97445.1,0.883]
["binance-futures","BTCUSDT",1739577583705,6.974,97445.2,97445.1,2.807]
["binance-futures","BTCUSDT",1739577583761,6.927,97445.2,97445.1,2.662]
["binance-futures","BTCUSDT",1739577583814,6.484,97445.2,97445.1,4.67]
["binance-futures","BTCUSDT",1739577583867,7.007,97445.2,97445.1,4.675]
["binance-futures","BTCUSDT",1739577584067,7.01,97445.2,97445.1,4.663]
["binance-futures","BTCUSDT",1739577584125,7.01,97445.2,97445.1,4.672]
["binance-futures","BTCUSDT",1739577584232,7.032,97445.2,97445.1,4.672]
["binance-futures","BTCUSDT",1739577584287,6.509,97445.2,97445.1,4.668]
["binance-futures","BTCUSDT",1739577584344,6.511,97445.2,97445.1,4.76]
["binance-futures","BTCUSDT",1739577584397,6.514,97445.2,97445.1,4.764]
["binance-futures","BTCUSDT",1739577584501,6.514,97445.2,97445.1,4.766]
["binance-futures","BTCUSDT",1739577584602,6.396,97445.2,97445.1,4.766]
["binance-futures","BTCUSDT",1739577584661,6.405,97445.2,97445.1,4.765]
["binance-futures","BTCUSDT",1739577584766,6.405,97445.2,97445.1,4.752]
["binance-futures","BTCUSDT",1739577584801,6.53,97445.2,97445.1,4.752]
["binance-futures","BTCUSDT",1739577584865,7.542,97445.2,97445.1,4.752]
["binance-futures","BTCUSDT",1739577585128,7.019,97445.2,97445.1,4.677]
["binance-futures","BTCUSDT",1739577585178,7.015,97445.2,97445.1,4.682]
["binance-futures","BTCUSDT",1739577585282,5.328,97445.2,97445.1,4.694]
["binance-futures","BTCUSDT",1739577585333,3.62,97445.2,97445.1,4.695]
["binance-futures","BTCUSDT",1739577585381,3.62,97445.2,97445.1,4.697]
["binance-futures","BTCUSDT",1739577585438,3.539,97445.2,97445.1,4.697]
["binance-futures","BTCUSDT",1739577585486,1.976,97445.2,97445.1,4.819]
["binance-futures","BTCUSDT",1739577585541,2.065,97445.2,97445.1,4.819]
["binance-futures","BTCUSDT",1739577585598,2.277,97445.2,97445.1,4.068]
["binance-futures","BTCUSDT",1739577585751,2.153,97445.2,97445.1,4.068]
["binance-futures","BTCUSDT",1739577585858,2.216,97445.2,97445.1,4.068]
["binance-futures","BTCUSDT",1739577585909,2.651,97445.2,97445.1,4.067]
["binance-futures","BTCUSDT",1739577586061,2.646,97445.2,97445.1,4.329]
["binance-futures","BTCUSDT",1739577586169,2.646,97445.2,97445.1,4.321]
["binance-futures","BTCUSDT",1739577586221,2.646,97445.2,97445.1,4.33]
["binance-futures","BTCUSDT",1739577586345,2.128,97445.2,97445.1,4.334]
["binance-futures","BTCUSDT",1739577586406,2.13,97445.2,97445.1,4.25]
["binance-futures","BTCUSDT",1739577586458,2.129,97445.2,97445.1,4.25]
["binance-futures","BTCUSDT",1739577586505,2.129,97445.2,97445.1,4.246]
["binance-futures","BTCUSDT",1739577586627,2.192,97445.2,97445.1,4.246]
["binance-futures","BTCUSDT",1739577586784,2.154,97445.2,97445.1,4.246]
["binance-futures","BTCUSDT",1739577586881,2.668,97445.2,97445.1,4.369]
["binance-futures","BTCUSDT",1739577587041,2.668,97445.2,97445.1,4.376]
["binance-futures","BTCUSDT",1739577587104,2.664,97445.2,97445.1,4.39]
["binance-futures","BTCUSDT",1739577587157,2.479,97445.2,97445.1,4.39]
["binance-futures","BTCUSDT",1739577587209,2.483,97445.2,97445.1,4.403]
["binance-futures","BTCUSDT",1739577587263,1.435,97445.2,97445.1,4.403]
["binance-futures","BTCUSDT",1739577587313,1.541,97445.2,97445.1,4.382]
["binance-futures","BTCUSDT",1739577587365,1.541,97445.2,97445.1,4.397]
["binance-futures","BTCUSDT",1739577587419,1.541,97445.2,97445.1,4.398]
["binance-futures","BTCUSDT",1739577587469,1.541,97445.2,97445.1,4.493]
["binance-futures","BTCUSDT",1739577587521,1.541,97445.2,97445.1,4.487]
["binance-futures","BTCUSDT",1739577587839,1.624,97445.2,97445.1,4.485]
["binance-futures","BTCUSDT",1739577588061,1.541,97445.2,97445.1,4.474]
["binance-futures","BTCUSDT",1739577588109,1.543,97445.2,97445.1,4.474]
["binance-futures","BTCUSDT",1739577588161,1.546,97445.2,97445.1,4.474]
["binance-futures","BTCUSDT",1739577588271,1.546,97445.2,97445.1,4.351]
["binance-futures","BTCUSDT",1739577588326,1.541,97445.2,97445.1,4.509]
["binance-futures","BTCUSDT",1739577588378,1.541,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577588536,2.161,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577588581,2.166,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577588745,1.954,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577588857,2.053,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577588961,2.099,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577589128,2.099,97445.2,97445.1,4.514]
["binance-futures","BTCUSDT",1739577589181,2.048,97445.2,97445.1,4.513]
["binance-futures","BTCUSDT",1739577589234,1.999,97445.2,97445.1,4.519]
["binance-futures","BTCUSDT",1739577589287,2.04,97445.2,97445.1,4.509]
["binance-futures","BTCUSDT",1739577589338,2.04,97445.2,97445.1,4.511]
["binance-futures","BTCUSDT",1739577589387,1.949,97445.2,97445.1,4.503]
["binance-futures","BTCUSDT",1739577589447,1.954,97445.2,97445.1,4.501]
["binance-futures","BTCUSDT",1739577589499,1.951,97445.2,97445.1,4.503]
["binance-futures","BTCUSDT",1739577589551,1.951,97445.2,97445.1,4.505]
["binance-futures","BTCUSDT",1739577589657,1.953,97445.2,97445.1,4.505]
["binance-futures","BTCUSDT",1739577589758,1.953,97445.2,97445.1,4.489]
["binance-futures","BTCUSDT",1739577589863,2.525,97445.2,97445.1,4.489]
["binance-futures","BTCUSDT",1739577590121,2.004,97445.2,97445.1,4.504]
["binance-futures","BTCUSDT",1739577590236,1.964,97445.2,97445.1,4.508]
["binance-futures","BTCUSDT",1739577590338,1.966,97445.2,97445.1,4.508]
["binance-futures","BTCUSDT",1739577590392,1.966,97445.2,97445.1,4.524]
["binance-futures","BTCUSDT",1739577590446,1.957,97445.2,97445.1,4.524]
["binance-futures","BTCUSDT",1739577590498,2.04,97445.2,97445.1,4.524]
["binance-futures","BTCUSDT",1739577590603,2.04,97445.2,97445.1,4.396]
["binance-futures","BTCUSDT",1739577590655,2.043,97445.2,97445.1,4.396]
["binance-futures","BTCUSDT",1739577590704,2.043,97445.2,97445.1,4.394]
["binance-futures","BTCUSDT",1739577590758,1.96,97445.2,97445.1,4.394]
["binance-futures","BTCUSDT",1739577590807,1.962,97445.2,97445.1,4.394]
["binance-futures","BTCUSDT",1739577590865,2.481,97445.2,97445.1,4.394]
["binance-futures","BTCUSDT",1739577591067,2.342,97445.2,97445.1,4.394]
["binance-futures","BTCUSDT",1739577591127,2.342,97445.2,97445.1,4.397]
["binance-futures","BTCUSDT",1739577591348,2.342,97445.2,97445.1,4.384]
["binance-futures","BTCUSDT",1739577591400,2.342,97445.2,97445.1,4.385]
["binance-futures","BTCUSDT",1739577591881,2.342,97445.2,97445.1,4.383]
["binance-futures","BTCUSDT",1739577592040,2.342,97445.2,97445.1,4.485]
["binance-futures","BTCUSDT",1739577592088,2.339,97445.2,97445.1,4.485]
["binance-futures","BTCUSDT",1739577592146,2.339,97445.2,97445.1,4.402]
["binance-futures","BTCUSDT",1739577592198,2.296,97445.2,97445.1,4.408]
["binance-futures","BTCUSDT",1739577592251,2.296,97445.2,97445.1,4.406]
["binance-futures","BTCUSDT",1739577592303,2.288,97445.2,97445.1,4.406]
["binance-futures","BTCUSDT",1739577592355,2.354,97445.2,97445.1,4.406]
["binance-futures","BTCUSDT",1739577592406,2.354,97445.2,97445.1,4.433]
["binance-futures","BTCUSDT",1739577592455,2.354,97445.2,97445.1,4.447]
["binance-futures","BTCUSDT",1739577592509,2.354,97445.2,97445.1,4.446]
["binance-futures","BTCUSDT",1739577592770,2.354,97445.2,97445.1,4.444]
["binance-futures","BTCUSDT",1739577592878,2.326,97445.2,97445.1,4.444]
["binance-futures","BTCUSDT",1739577592983,2.321,97445.2,97445.1,4.444]
["binance-futures","BTCUSDT",1739577593141,2.326,97445.2,97445.1,4.444]
["binance-futures","BTCUSDT",1739577593200,2.326,97445.2,97445.1,4.44]
["binance-futures","BTCUSDT",1739577593252,2.271,97445.2,97445.1,4.466]
["binance-futures","BTCUSDT",1739577593301,2.277,97445.2,97445.1,4.468]
["binance-futures","BTCUSDT",1739577593351,2.331,97445.2,97445.1,4.468]
["binance-futures","BTCUSDT",1739577593401,2.327,97445.2,97445.1,4.468]
["binance-futures","BTCUSDT",1739577593458,2.325,97445.2,97445.1,4.468]
["binance-futures","BTCUSDT",1739577593508,2.325,97445.2,97445.1,4.466]
["binance-futures","BTCUSDT",1739577593618,2.325,97445.2,97445.1,4.469]
["binance-futures","BTCUSDT",1739577593721,2.325,97445.2,97445.1,4.464]
["binance-futures","BTCUSDT",1739577593938,2.325,97445.2,97445.1,4.467]
["binance-futures","BTCUSDT",1739577594098,2.326,97445.2,97445.1,4.467]
["binance-futures","BTCUSDT",1739577594529,2.946,97445.2,97445.1,4.467]
["binance-futures","BTCUSDT",1739577594681,2.946,97445.2,97445.1,4.365]
["binance-futures","BTCUSDT",1739577594736,2.883,97445.2,97445.1,4.365]
["binance-futures","BTCUSDT",1739577594841,2.94,97445.2,97445.1,4.365]
["binance-futures","BTCUSDT",1739577594903,2.94,97445.2,97445.1,4.297]
["binance-futures","BTCUSDT",1739577595107,2.966,97445.2,97445.1,4.297]
["binance-futures","BTCUSDT",1739577595161,2.966,97445.2,97445.1,4.328]
["binance-futures","BTCUSDT",1739577595221,2.966,97445.2,97445.1,4.329]
["binance-futures","BTCUSDT",1739577595321,2.966,97445.2,97445.1,4.332]
["binance-futures","BTCUSDT",1739577595381,2.966,97445.2,97445.1,4.681]
["binance-futures","BTCUSDT",1739577595441,2.966,97445.2,97445.1,4.682]
["binance-futures","BTCUSDT",1739577595498,2.968,97445.2,97445.1,4.682]
["binance-futures","BTCUSDT",1739577595552,2.998,97445.2,97445.1,4.68]
["binance-futures","BTCUSDT",1739577595708,2.998,97445.2,97445.1,4.67]
["binance-futures","BTCUSDT",1739577595768,2.935,97445.2,97445.1,4.669]
["binance-futures","BTCUSDT",1739577595821,2.877,97445.2,97445.1,4.669]
["binance-futures","BTCUSDT",1739577595876,2.953,97445.2,97445.1,4.669]
["binance-futures","BTCUSDT",1739577595928,2.953,97445.2,97445.1,4.588]
["binance-futures","BTCUSDT",1739577595978,2.953,97445.2,97445.1,4.585]
["binance-futures","BTCUSDT",1739577596136,2.95,97445.2,97445.1,4.573]
["binance-futures","BTCUSDT",1739577596181,2.95,97445.2,97445.1,4.589]
["binance-futures","BTCUSDT",1739577596241,2.95,97445.2,97445.1,4.593]
["binance-futures","BTCUSDT",1739577596293,2.95,97445.2,97445.1,4.59]
["binance-futures","BTCUSDT",1739577596501,2.938,97445.2,97445.1,4.59]
["binance-futures","BTCUSDT",1739577596558,2.935,97445.2,97445.1,4.59]
["binance-futures","BTCUSDT",1739577596610,2.943,97445.2,97445.1,4.59]
["binance-futures","BTCUSDT",1739577596665,2.947,97445.2,97445.1,4.59]
["binance-futures","BTCUSDT",1739577596927,2.947,97445.2,97445.1,4.567]
["binance-futures","BTCUSDT",1739577597193,2.945,97445.2,97445.1,4.553]
["binance-futures","BTCUSDT",1739577597301,2.947,97445.2,97445.1,4.499]
["binance-futures","BTCUSDT",1739577597354,2.947,97445.2,97445.1,4.556]
["binance-futures","BTCUSDT",1739577597403,1.875,97445.2,97445.1,4.556]
["binance-futures","BTCUSDT",1739577597461,1.875,97445.2,97445.1,4.557]
["binance-futures","BTCUSDT",1739577597509,1.969,97445.2,97445.1,4.557]
["binance-futures","BTCUSDT",1739577597565,1.915,97445.2,97445.1,4.557]
["binance-futures","BTCUSDT",1739577597661,1.958,97445.2,97445.1,4.557]
["binance-futures","BTCUSDT",1739577597720,1.809,97445.2,97445.1,4.554]
["binance-futures","BTCUSDT",1739577597765,1.859,97445.2,97445.1,4.554]
["binance-futures","BTCUSDT",1739577597825,1.902,97445.2,97445.1,4.534]
["binance-futures","BTCUSDT",1739577597981,1.902,97445.2,97445.1,4.53]
["binance-futures","BTCUSDT",1739577598033,1.907,97445.2,97445.1,4.53]
["binance-futures","BTCUSDT",1739577598085,1.907,97445.2,97445.1,4.533]
["binance-futures","BTCUSDT",1739577598138,1.907,97445.2,97445.1,4.532]
["binance-futures","BTCUSDT",1739577598189,1.883,97445.2,97445.1,4.522]
["binance-futures","BTCUSDT",1739577598299,1.79,97445.2,97445.1,4.523]
["binance-futures","BTCUSDT",1739577598404,1.971,97445.2,97445.1,4.01]
["binance-futures","BTCUSDT",1739577598558,1.991,97445.2,97445.1,4.01]
["binance-futures","BTCUSDT",1739577598710,1.908,97445.2,97445.1,4.009]
["binance-futures","BTCUSDT",1739577598761,1.908,97445.2,97445.1,4.022]
["binance-futures","BTCUSDT",1739577598981,1.908,97445.2,97445.1,4.07]
["binance-futures","BTCUSDT",1739577599032,1.908,97445.2,97445.1,4.054]
["binance-futures","BTCUSDT",1739577599081,1.908,97445.2,97445.1,4.076]
["binance-futures","BTCUSDT",1739577599201,1.88,97445.2,97445.1,4.058]
["binance-futures","BTCUSDT",1739577599245,1.88,97445.2,97445.1,4.06]
["binance-futures","BTCUSDT",1739577599306,1.889,97445.2,97445.1,4.603]
["binance-futures","BTCUSDT",1739577599360,1.889,97445.2,97445.1,5.148]
["binance-futures","BTCUSDT",1739577599409,1.889,97445.2,97445.1,5.364]
["binance-futures","BTCUSDT",1739577599468,1.822,97445.2,97445.1,5.952]
["binance-futures","BTCUSDT",1739577599569,1.817,97445.2,97445.1,5.954]
["binance-futures","BTCUSDT",1739577599726,1.817,97445.2,97445.1,5.959]
["binance-futures","BTCUSDT",1739577599781,1.753,97445.2,97445.1,5.959]
["binance-futures","BTCUSDT",1739577599839,1.753,97445.2,97445.1,5.907]
["binance-futures","BTCUSDT",1739577599891,1.753,97445.2,97445.1,6.065]
["binance-futures","BTCUSDT",1739577599941,1.758,97445.2,97445.1,5.907]