{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739405503361,5.087,97577.9,97577.8,6.089]
["binance-futures","BTCUSDT",1739405503411,5.087,97577.9,97577.8,6.136]
["binance-futures","BTCUSDT",1739405503465,5.086,97577.9,97577.8,6.138]
["binance-futures","BTCUSDT",1739405503521,5.086,97577.9,97577.8,6.136]
["binance-futures","BTCUSDT",1739405503695,1.329,97577.9,97577.8,6.371]
["binance-futures","BTCUSDT",1739405503746,1.298,97577.9,97577.8,6.371]
["binance-futures","BTCUSDT",1739405503798,0.479,97577.9,97577.8,6.362]
["binance-futures","BTCUSDT",1739405503850,1.007,97577.9,97577.8,6.158]
["binance-futures","BTCUSDT",1739405503902,1.189,97577.9,97577.8,6.127]
["binance-futures","BTCUSDT",1739405504007,1.189,97577.9,97577.8,6.071]
["binance-futures","BTCUSDT",1739405504111,0.651,97577.9,97577.8,6.071]
["binance-futures","BTCUSDT",1739405504161,0.922,97577.9,97577.8,6.072]
["binance-futures","BTCUSDT",1739405504217,0.855,97577.9,97577.8,6.071]
["binance-futures","BTCUSDT",1739405504261,0.852,97577.9,97577.8,6.148]
["binance-futures","BTCUSDT",1739405504321,0.721,97577.9,97577.8,6.148]
["binance-futures","BTCUSDT",1739405504374,1.197,97577.9,97577.8,6.148]
["binance-futures","BTCUSDT",1739405504424,1.199,97577.9,97577.8,6.148]
["binance-futures","BTCUSDT",1739405504481,1.199,97577.9,97577.8,6.149]
["binance-futures","BTCUSDT",1739405504536,0.439,97577.9,97577.8,6.355]
["binance-futures","BTCUSDT",1739405504583,0.631,97577.9,97577.8,6.355]
["binance-futures","BTCUSDT",1739405504639,0.439,97577.9,97577.8,7.519]
["binance-futures","BTCUSDT",1739405504690,0.436,97577.9,97577.8,7.519]
["binance-futures","BTCUSDT",1739405504742,0.436,97577.9,97577.8,7.621]
["binance-futures","BTCUSDT",1739405504791,0.441,97577.9,97577.8,7.723]
["binance-futures","BTCUSDT",1739405505057,0.439,97577.9,97577.8,7.703]
["binance-futures","BTCUSDT",1739405505108,0.483,97577.9,97577.8,7.78]
["binance-futures","BTCUSDT",1739405505161,0.483,97577.9,97577.8,7.783]
["binance-futures","BTCUSDT",1739405505261,0.502,97577.9,97577.8,7.836]
["binance-futures","BTCUSDT",1739405505316,0.501,97577.9,97577.8,7.84]
["binance-futures","BTCUSDT",1739405505421,0.503,97577.9,97577.8,7.835]
["binance-futures","BTCUSDT",1739405505474,0.503,97577.9,97577.8,7.83]
["binance-futures","BTCUSDT",1739405505524,0.504,97577.9,97577.8,7.83]
["binance-futures","BTCUSDT",1739405505627,0.615,97577.9,97577.8,7.83]
["binance-futures","BTCUSDT",1739405505838,0.615,97577.9,97577.8,7.891]
["binance-futures","BTCUSDT",1739405505887,0.615,97577.9,97577.8,7.887]
["binance-futures","BTCUSDT",1739405505941,0.615,97577.9,97577.8,7.683]
["binance-futures","BTCUSDT",1739405506158,0.615,97577.9,97577.8,7.69]
["binance-futures","BTCUSDT",1739405506207,0.613,97577.9,97577.8,7.69]
["binance-futures","BTCUSDT",1739405506263,0.615,97577.9,97577.8,7.742]
["binance-futures","BTCUSDT",1739405506316,0.592,97577.9,97577.8,7.742]
["binance-futures","BTCUSDT",1739405506367,0.614,97577.9,97577.8,7.74]
["binance-futures","BTCUSDT",1739405506419,0.537,97577.9,97577.8,8.145]
["binance-futures","BTCUSDT",1739405506469,0.617,97577.9,97577.8,7.964]
["binance-futures","BTCUSDT",1739405506521,0.547,97577.9,97577.8,7.964]
["binance-futures","BTCUSDT",1739405506570,0.614,97577.9,97577.8,7.959]
["binance-futures","BTCUSDT",1739405506678,0.623,97577.9,97577.8,7.959]
["binance-futures","BTCUSDT",1739405506782,0.623,97577.9,97577.8,7.961]
["binance-futures","BTCUSDT",1739405506941,0.623,97577.9,97577.8,7.757]
["binance-futures","BTCUSDT",1739405506981,0.623,97577.9,97577.8,7.758]
["binance-futures","BTCUSDT",1739405507047,0.623,97577.9,97577.8,7.768]
["binance-futures","BTCUSDT",1739405507101,0.622,97577.9,97577.8,7.768]
["binance-futures","BTCUSDT",1739405507208,0.624,97577.9,97577.8,7.737]
["binance-futures","BTCUSDT",1739405507258,0.623,97577.9,97577.8,7.789]
["binance-futures","BTCUSDT",1739405507310,0.623,97577.9,97577.8,7.799]
["binance-futures","BTCUSDT",1739405507362,0.623,97577.9,97577.8,7.804]
["binance-futures","BTCUSDT",1739405507523,0.621,97577.9,97577.8,7.82]
["binance-futures","BTCUSDT",1739405507581,0.621,97577.9,97577.8,7.81]
["binance-futures","BTCUSDT",1739405507637,0.621,97577.9,97577.8,7.808]
["binance-futures","BTCUSDT",1739405507688,0.621,97577.9,97577.8,7.825]
["binance-futures","BTCUSDT",1739405507741,0.621,97577.9,97577.8,7.818]
["binance-futures","BTCUSDT",1739405508066,0.63,97577.9,97577.8,7.562]
["binance-futures","BTCUSDT",1739405508167,0.63,97577.9,97577.8,7.574]
["binance-futures","BTCUSDT",1739405508222,0.63,97577.9,97577.8,7.582]
["binance-futures","BTCUSDT",1739405508275,0.599,97577.9,97577.8,7.649]
["binance-futures","BTCUSDT",1739405508327,0.608,97577.9,97577.8,7.641]
["binance-futures","BTCUSDT",1739405508433,0.608,97577.9,97577.8,7.853]
["binance-futures","BTCUSDT",1739405508587,0.608,97577.9,97577.8,7.865]
["binance-futures","BTCUSDT",1739405508742,0.618,97577.9,97577.8,7.853]
["binance-futures","BTCUSDT",1739405508792,1.413,97577.9,97577.8,7.69]
["binance-futures","BTCUSDT",1739405508942,1.415,97577.9,97577.8,7.69]
["binance-futures","BTCUSDT",1739405509043,1.415,97577.9,97577.8,7.701]
["binance-futures","BTCUSDT",1739405509101,1.415,97577.9,97577.8,7.7]
["binance-futures","BTCUSDT",1739405509214,1.738,97577.9,97577.8,7.06]
["binance-futures","BTCUSDT",1739405509261,1.789,97577.9,97577.8,5.924]
["binance-futures","BTCUSDT",1739405509316,4.01,97577.9,97577.8,6.184]
["binance-futures","BTCUSDT",1739405509366,5.704,97577.9,97577.8,6.184]
["binance-futures","BTCUSDT",1739405509419,5.706,97577.9,97577.8,6.072]
["binance-futures","BTCUSDT",1739405509520,17.742,97576.7,97576.6,0.75]
["binance-futures","BTCUSDT",1739405509571,17.599,97576.7,97576.6,0.583]
["binance-futures","BTCUSDT",1739405509622,17.599,97576.7,97576.6,0.788]
["binance-futures","BTCUSDT",1739405509674,17.606,97576.7,97576.6,0.788]
["binance-futures","BTCUSDT",1739405509778,17.639,97576.7,97576.6,0.783]
["binance-futures","BTCUSDT",1739405509879,1.096,97569.0,97568.0,0.057]
["binance-futures","BTCUSDT",1739405509981,0.322,97564.1,97563.9,0.002]
["binance-futures","BTCUSDT",1739405510032,23.246,97563.9,97563.8,94.438]
["binance-futures","BTCUSDT",1739405510084,20.414,97563.9,97563.8,94.601]
["binance-futures","BTCUSDT",1739405510133,20.44,97563.9,97563.8,94.909]
["binance-futures","BTCUSDT",1739405510187,20.442,97563.9,97563.8,94.911]
["binance-futures","BTCUSDT",1739405510239,20.644,97563.9,97563.8,94.909]
["binance-futures","BTCUSDT",1739405510287,20.682,97563.9,97563.8,94.909]
["binance-futures","BTCUSDT",1739405510341,20.682,97563.9,97563.8,94.98]
["binance-futures","BTCUSDT",1739405510392,20.684,97563.9,97563.8,94.98]
["binance-futures","BTCUSDT",1739405510443,20.906,97563.9,97563.8,94.981]
["binance-futures","BTCUSDT",1739405510496,20.925,97563.9,97563.8,95.96]
["binance-futures","BTCUSDT",1739405510544,21.005,97563.9,97563.8,95.969]
["binance-futures","BTCUSDT",1739405510601,20.993,97563.9,97563.8,95.962]
["binance-futures","BTCUSDT",1739405510860,21.096,97563.9,97563.8,95.857]
["binance-futures","BTCUSDT",1739405510913,21.108,97563.9,97563.8,95.738]
["binance-futures","BTCUSDT",1739405511062,21.044,97563.9,97563.8,95.743]
["binance-futures","BTCUSDT",1739405511111,21.109,97563.9,97563.8,95.743]
["binance-futures","BTCUSDT",1739405511162,21.113,97563.9,97563.8,95.741]
["binance-futures","BTCUSDT",1739405511218,21.011,97563.9,97563.8,95.744]
["binance-futures","BTCUSDT",1739405511262,20.998,97563.9,97563.8,95.815]
["binance-futures","BTCUSDT",1739405511323,14.845,97563.9,97563.8,95.815]
["binance-futures","BTCUSDT",1739405511371,14.845,97563.9,97563.8,95.779]
["binance-futures","BTCUSDT",1739405511429,15.159,97563.9,97563.8,95.776]
["binance-futures","BTCUSDT",1739405511481,15.16,97563.9,97563.8,95.776]
["binance-futures","BTCUSDT",1739405511532,15.16,97563.9,97563.8,95.792]
["binance-futures","BTCUSDT",1739405511581,15.172,97563.9,97563.8,95.787]
["binance-futures","BTCUSDT",1739405511687,14.203,97563.9,97563.8,96.048]
["binance-futures","BTCUSDT",1739405511791,14.779,97563.9,97563.8,95.844]
["binance-futures","BTCUSDT",1739405511841,14.771,97563.9,97563.8,95.844]
["binance-futures","BTCUSDT",1739405512012,14.773,97563.9,97563.8,95.837]
["binance-futures","BTCUSDT",1739405512065,14.77,97563.9,97563.8,95.842]
["binance-futures","BTCUSDT",1739405512116,14.819,97563.9,97563.8,95.844]
["binance-futures","BTCUSDT",1739405512221,14.935,97563.9,97563.8,95.844]
["binance-futures","BTCUSDT",1739405512277,14.937,97563.9,97563.8,95.926]
["binance-futures","BTCUSDT",1739405512326,14.937,97563.9,97563.8,95.916]
["binance-futures","BTCUSDT",1739405512381,15.474,97563.9,97563.8,95.936]
["binance-futures","BTCUSDT",1739405512536,15.497,97563.9,97563.8,95.948]
["binance-futures","BTCUSDT",1739405512588,15.499,97563.9,97563.8,95.921]
["binance-futures","BTCUSDT",1739405512693,15.464,97563.9,97563.8,95.921]
["binance-futures","BTCUSDT",1739405512747,15.383,97563.9,97563.8,96.125]
["binance-futures","BTCUSDT",1739405512802,12.196,97563.9,97563.8,96.125]
["binance-futures","BTCUSDT",1739405512850,12.258,97563.9,97563.8,95.921]
["binance-futures","BTCUSDT",1739405512961,12.236,97563.9,97563.8,95.921]
["binance-futures","BTCUSDT",1739405513061,12.236,97563.9,97563.8,95.916]
["binance-futures","BTCUSDT",1739405513113,12.212,97563.9,97563.8,96.12]
["binance-futures","BTCUSDT",1739405513169,11.668,97563.9,97563.8,96.125]
["binance-futures","BTCUSDT",1739405513218,12.383,97563.9,97563.8,96.125]
["binance-futures","BTCUSDT",1739405513266,12.699,97563.9,97563.8,95.992]
["binance-futures","BTCUSDT",1739405513321,12.699,97563.9,97563.8,96.001]
["binance-futures","BTCUSDT",1739405513385,12.699,97563.9,97563.8,96.03]
["binance-futures","BTCUSDT",1739405513438,12.698,97563.9,97563.8,96.03]
["binance-futures","BTCUSDT",1739405513491,12.698,97563.9,97563.8,95.901]
["binance-futures","BTCUSDT",1739405513541,12.698,97563.9,97563.8,95.892]
["binance-futures","BTCUSDT",1739405513595,12.698,97563.9,97563.8,95.881]
["binance-futures","BTCUSDT",1739405513641,12.7,97563.9,97563.8,95.77]
["binance-futures","BTCUSDT",1739405513702,12.691,97563.9,97563.8,95.781]
["binance-futures","BTCUSDT",1739405513806,12.689,97563.9,97563.8,95.781]
["binance-futures","BTCUSDT",1739405513858,12.019,97563.9,97563.8,95.771]
["binance-futures","BTCUSDT",1739405513909,11.123,97563.9,97563.8,95.771]
["binance-futures","BTCUSDT",1739405513961,5.479,97563.9,97563.8,95.987]
["binance-futures","BTCUSDT",1739405514012,5.748,97563.9,97563.8,95.987]
["binance-futures","BTCUSDT",1739405514062,6.126,97563.9,97563.8,95.784]
["binance-futures","BTCUSDT",1739405514116,5.666,97563.9,97563.8,95.99]
["binance-futures","BTCUSDT",1739405514167,4.67,97563.9,97563.8,95.988]
["binance-futures","BTCUSDT",1739405514220,4.64,97563.9,97563.8,95.986]
["binance-futures","BTCUSDT",1739405514270,0.012,97571.1,97571.0,0.894]
["binance-futures","BTCUSDT",1739405514321,0.768,97574.3,97574.2,8.652]
["binance-futures","BTCUSDT",1739405514372,0.866,97575.0,97574.9,13.961]
["binance-futures","BTCUSDT",1739405514424,3.074,97575.0,97574.9,6.778]
["binance-futures","BTCUSDT",1739405514474,6.02,97575.0,97574.9,5.53]
["binance-futures","BTCUSDT",1739405514524,6.647,97575.0,97574.9,3.602]
["binance-futures","BTCUSDT",1739405514575,6.665,97575.0,97574.9,5.423]
["binance-futures","BTCUSDT",1739405514628,6.675,97575.0,97574.9,4.588]
["binance-futures","BTCUSDT",1739405514680,6.869,97575.0,97574.9,5.63]
["binance-futures","BTCUSDT",1739405514731,6.674,97575.0,97574.9,5.573]
["binance-futures","BTCUSDT",1739405514781,6.674,97575.0,97574.9,5.708]
["binance-futures","BTCUSDT",1739405514832,6.98,97575.0,97574.9,5.635]
["binance-futures","BTCUSDT",1739405514938,6.842,97575.0,97574.9,5.709]
["binance-futures","BTCUSDT",1739405514986,6.828,97575.0,97574.9,5.712]
["binance-futures","BTCUSDT",1739405515143,6.826,97575.0,97574.9,5.712]
["binance-futures","BTCUSDT",1739405515202,6.826,97575.0,97574.9,5.714]
["binance-futures","BTCUSDT",1739405515252,6.695,97575.0,97574.9,5.897]
["binance-futures","BTCUSDT",1739405515303,6.977,97575.0,97574.9,5.729]
["binance-futures","BTCUSDT",1739405515406,6.979,97575.0,97574.9,5.7]
["binance-futures","BTCUSDT",1739405515462,6.977,97575.0,97574.9,5.791]
["binance-futures","BTCUSDT",1739405515561,7.163,97575.0,97574.9,5.713]
["binance-futures","BTCUSDT",1739405515622,7.161,97575.0,97574.9,5.708]
["binance-futures","BTCUSDT",1739405515664,7.161,97575.0,97574.9,5.707]
["binance-futures","BTCUSDT",1739405515725,6.151,97575.0,97574.9,5.707]
["binance-futures","BTCUSDT",1739405515779,6.153,97575.0,97574.9,5.699]
["binance-futures","BTCUSDT",1739405515827,6.153,97575.0,97574.9,5.653]
["binance-futures","BTCUSDT",1739405515881,6.153,97575.0,97574.9,5.666]
["binance-futures","BTCUSDT",1739405515926,6.151,97575.0,97574.9,5.666]
["binance-futures","BTCUSDT",1739405515987,6.151,97575.0,97574.9,5.668]
["binance-futures","BTCUSDT",1739405516041,6.147,97575.0,97574.9,5.668]
["binance-futures","BTCUSDT",1739405516094,6.149,97575.0,97574.9,5.704]
["binance-futures","BTCUSDT",1739405516141,6.149,97575.0,97574.9,5.706]
["binance-futures","BTCUSDT",1739405516189,6.149,97575.0,97574.9,5.697]
["binance-futures","BTCUSDT",1739405516244,6.301,97575.0,97574.9,5.751]
["binance-futures","BTCUSDT",1739405516307,6.301,97575.0,97574.9,5.76]
["binance-futures","BTCUSDT",1739405516361,6.301,97575.0,97574.9,5.69]
["binance-futures","BTCUSDT",1739405516404,6.301,97575.0,97574.9,5.692]
["binance-futures","BTCUSDT",1739405516468,6.301,97575.0,97574.9,5.712]
["binance-futures","BTCUSDT",1739405516564,6.301,97575.0,97574.9,5.713]
["binance-futures","BTCUSDT",1739405516681,6.507,97575.0,97574.9,5.623]
["binance-futures","BTCUSDT",1739405516732,6.507,97575.0,97574.9,5.241]
["binance-futures","BTCUSDT",1739405516781,6.517,97575.0,97574.9,5.241]
["binance-futures","BTCUSDT",1739405516941,6.512,97575.0,97574.9,5.241]
["binance-futures","BTCUSDT",1739405516995,6.619,97575.0,97574.9,4.463]
["binance-futures","BTCUSDT",1739405517041,6.656,97575.0,97574.9,4.463]
["binance-futures","BTCUSDT",1739405517100,6.656,97575.0,97574.9,4.522]
["binance-futures","BTCUSDT",1739405517153,6.656,97575.0,97574.9,4.525]
["binance-futures","BTCUSDT",1739405517209,6.658,97575.0,97574.9,4.518]
["binance-futures","BTCUSDT",1739405517261,6.66,97575.0,97574.9,4.587]
["binance-futures","BTCUSDT",1739405517368,6.66,97575.0,97574.9,4.582]
["binance-futures","BTCUSDT",1739405517419,6.66,97575.0,97574.9,4.58]
["binance-futures","BTCUSDT",1739405517471,6.66,97575.0,97574.9,4.593]
["binance-futures","BTCUSDT",1739405517680,7.464,97575.0,97574.9,1.209]
["binance-futures","BTCUSDT",1739405517731,7.464,97575.0,97574.9,1.204]
["binance-futures","BTCUSDT",1739405517836,7.474,97575.0,97574.9,1.215]
["binance-futures","BTCUSDT",1739405517881,7.471,97575.0,97574.9,1.215]
["binance-futures","BTCUSDT",1739405518044,7.473,97575.0,97574.9,1.215]
["binance-futures","BTCUSDT",1739405518101,7.485,97575.0,97574.9,0.975]
["binance-futures","BTCUSDT",1739405518140,7.485,97575.0,97574.9,0.948]
["binance-futures","BTCUSDT",1739405518206,7.501,97575.0,97574.9,0.95]
["binance-futures","BTCUSDT",1739405518261,7.497,97575.0,97574.9,1.034]
["binance-futures","BTCUSDT",1739405518315,7.507,97575.0,97574.9,1.028]
["binance-futures","BTCUSDT",1739405518366,7.31,97575.0,97574.9,1.028]
["binance-futures","BTCUSDT",1739405518524,7.334,97575.0,97574.9,1.028]
["binance-futures","BTCUSDT",1739405518682,7.322,97575.0,97574.9,1.028]
["binance-futures","BTCUSDT",1739405518786,9.739,97573.1,97570.7,0.005]
["binance-futures","BTCUSDT",1739405518837,17.904,97573.1,97573.0,0.093]
["binance-futures","BTCUSDT",1739405518889,17.757,97573.1,97573.0,0.086]
["binance-futures","BTCUSDT",1739405518938,17.759,97573.1,97573.0,0.088]
["binance-futures","BTCUSDT",1739405518991,17.762,97573.1,97573.0,0.09]
["binance-futures","BTCUSDT",1739405519043,17.764,97573.1,97573.0,0.09]
["binance-futures","BTCUSDT",1739405519087,17.775,97573.1,97573.0,0.053]
["binance-futures","BTCUSDT",1739405519141,17.853,97573.1,97573.0,0.053]
["binance-futures","BTCUSDT",1739405519200,17.867,97573.1,97573.0,0.053]
["binance-futures","BTCUSDT",1739405519250,17.875,97573.1,97573.0,0.117]
["binance-futures","BTCUSDT",1739405519304,18.061,97573.1,97573.0,0.118]
["binance-futures","BTCUSDT",1739405519355,18.107,97573.1,97573.0,0.12]
["binance-futures","BTCUSDT",1739405519408,18.107,97573.1,97573.0,0.115]
["binance-futures","BTCUSDT",1739405519458,18.107,97573.1,97573.0,0.119]
["binance-futures","BTCUSDT",1739405519562,16.455,97564.0,97563.9,8.824]
["binance-futures","BTCUSDT",1739405519612,17.626,97564.0,97563.9,7.917]
["binance-futures","BTCUSDT",1739405519665,17.643,97564.0,97563.9,7.284]
["binance-futures","BTCUSDT",1739405519716,16.525,97564.0,97563.9,6.532]
["binance-futures","BTCUSDT",1739405519768,16.543,97564.0,97563.9,6.457]
["binance-futures","BTCUSDT",1739405519819,17.502,97564.0,97563.9,4.135]
["binance-futures","BTCUSDT",1739405519871,17.514,97564.0,97563.9,4.061]
["binance-futures","BTCUSDT",1739405519924,17.923,97564.0,97563.9,4.657]
["binance-futures","BTCUSDT",1739405519976,17.954,97564.0,97563.9,4.772]
["binance-futures","BTCUSDT",1739405520076,18.072,97564.0,97563.9,4.772]
["binance-futures","BTCUSDT",1739405520128,18.072,97564.0,97563.9,4.817]
["binance-futures","BTCUSDT",1739405520182,18.072,97564.0,97563.9,3.97]
["binance-futures","BTCUSDT",1739405520236,18.072,97564.0,97563.9,3.698]
["binance-futures","BTCUSDT",1739405520286,18.072,97564.0,97563.9,3.769]
["binance-futures","BTCUSDT",1739405520338,17.978,97564.0,97563.9,4.639]
["binance-futures","BTCUSDT",1739405520391,17.84,97564.0,97563.9,6.22]
["binance-futures","BTCUSDT",1739405520442,16.92,97564.0,97563.9,6.22]
["binance-futures","BTCUSDT",1739405520494,16.92,97564.0,97563.9,6.237]
["binance-futures","BTCUSDT",1739405520546,16.908,97564.0,97563.9,6.237]
["binance-futures","BTCUSDT",1739405520600,16.906,97564.0,97563.9,6.237]
["binance-futures","BTCUSDT",1739405520701,16.875,97564.0,97563.9,6.237]
["binance-futures","BTCUSDT",1739405520754,16.906,97564.0,97563.9,6.242]
["binance-futures","BTCUSDT",1739405520966,16.903,97564.0,97563.9,6.246]
["binance-futures","BTCUSDT",1739405521070,16.925,97564.0,97563.9,6.246]
["binance-futures","BTCUSDT",1739405521125,16.939,97564.0,97563.9,6.246]
["binance-futures","BTCUSDT",1739405521282,16.94,97564.0,97563.9,6.317]
["binance-futures","BTCUSDT",1739405521329,16.941,97564.0,97563.9,6.321]
["binance-futures","BTCUSDT",1739405521382,16.869,97564.0,97563.9,6.321]
["binance-futures","BTCUSDT",1739405521487,16.871,97564.0,97563.9,6.088]
["binance-futures","BTCUSDT",1739405521544,16.879,97564.0,97563.9,6.13]
["binance-futures","BTCUSDT",1739405521760,16.879,97564.0,97563.9,6.142]
["binance-futures","BTCUSDT",1739405521865,16.879,97564.0,97563.9,6.098]
["binance-futures","BTCUSDT",1739405521918,16.881,97564.0,97563.9,6.098]
["binance-futures","BTCUSDT",1739405521971,16.879,97564.0,97563.9,6.101]
["binance-futures","BTCUSDT",1739405522022,16.839,97564.0,97563.9,6.101]
["binance-futures","BTCUSDT",1739405522070,16.842,97564.0,97563.9,6.105]
["binance-futures","BTCUSDT",1739405522121,16.842,97564.0,97563.9,6.11]
["binance-futures","BTCUSDT",1739405522178,16.844,97564.0,97563.9,6.091]
["binance-futures","BTCUSDT",1739405522227,16.842,97564.0,97563.9,6.144]
["binance-futures","BTCUSDT",1739405522286,16.844,97564.0,97563.9,6.221]
["binance-futures","BTCUSDT",1739405522341,16.842,97564.0,97563.9,6.221]
["binance-futures","BTCUSDT",1739405522390,16.84,97564.0,97563.9,6.221]
["binance-futures","BTCUSDT",1739405522441,16.84,97564.0,97563.9,6.223]
["binance-futures","BTCUSDT",1739405522509,16.842,97564.0,97563.9,6.222]
["binance-futures","BTCUSDT",1739405522717,16.844,97564.0,97563.9,6.11]
["binance-futures","BTCUSDT",1739405522769,15.584,97564.0,97563.9,6.11]
["binance-futures","BTCUSDT",1739405522819,11.915,97564.0,97563.9,6.314]
["binance-futures","BTCUSDT",1739405522871,10.195,97564.0,97563.9,6.11]
["binance-futures","BTCUSDT",1739405522923,9.997,97564.0,97563.9,6.11]
["binance-futures","BTCUSDT",1739405522974,8.31,97564.0,97563.9,6.11]
["binance-futures","BTCUSDT",1739405523028,8.31,97564.0,97563.9,6.1]
["binance-futures","BTCUSDT",1739405523184,8.31,97564.0,97563.9,6.061]
["binance-futures","BTCUSDT",1739405523236,8.31,97564.0,97563.9,6.087]
["binance-futures","BTCUSDT",1739405523281,8.292,97564.0,97563.9,6.167]
["binance-futures","BTCUSDT",1739405523387,8.292,97564.0,97563.9,6.159]
["binance-futures","BTCUSDT",1739405523494,8.294,97564.0,97563.9,6.163]
["binance-futures","BTCUSDT",1739405523602,8.294,97564.0,97563.9,6.151]
["binance-futures","BTCUSDT",1739405523652,8.403,97564.0,97563.9,6.151]
["binance-futures","BTCUSDT",1739405523919,8.396,97564.0,97563.9,6.151]
["binance-futures","BTCUSDT",1739405523968,8.396,97564.0,97563.9,6.172]
["binance-futures","BTCUSDT",1739405524024,8.394,97564.0,97563.9,6.172]
["binance-futures","BTCUSDT",1739405524233,5.179,97564.0,97563.9,7.196]
["binance-futures","BTCUSDT",1739405524286,1.643,97564.0,97563.9,8.088]
["binance-futures","BTCUSDT",1739405524338,1.639,97564.0,97563.9,8.089]
["binance-futures","BTCUSDT",1739405524389,1.637,97564.0,97563.9,8.091]
["binance-futures","BTCUSDT",1739405524541,1.672,97564.0,97563.9,8.091]
["binance-futures","BTCUSDT",1739405524650,1.661,97564.0,97563.9,8.091]
["binance-futures","BTCUSDT",1739405524703,1.661,97564.0,97563.9,8.093]
["binance-futures","BTCUSDT",1739405524745,1.661,97564.0,97563.9,7.889]
["binance-futures","BTCUSDT",1739405524909,1.936,97564.0,97563.9,7.897]
["binance-futures","BTCUSDT",1739405524958,1.661,97564.0,97563.9,7.897]
["binance-futures","BTCUSDT",1739405525063,1.658,97564.0,97563.9,7.897]
["binance-futures","BTCUSDT",1739405525117,1.54,97564.0,97563.9,8.101]
["binance-futures","BTCUSDT",1739405525220,1.54,97564.0,97563.9,8.102]
["binance-futures","BTCUSDT",1739405525271,1.54,97564.0,97563.9,8.176]
["binance-futures","BTCUSDT",1739405525321,1.533,97564.0,97563.9,8.18]
["binance-futures","BTCUSDT",1739405525425,1.524,97564.0,97563.9,8.18]
["binance-futures","BTCUSDT",1739405525527,1.524,97564.0,97563.9,8.185]
["binance-futures","BTCUSDT",1739405525581,1.526,97564.0,97563.9,8.185]
["binance-futures","BTCUSDT",1739405525637,1.524,97564.0,97563.9,8.185]
["binance-futures","BTCUSDT",1739405525687,1.521,97564.0,97563.9,8.185]
["binance-futures","BTCUSDT",1739405525749,1.521,97564.0,97563.9,8.176]
["binance-futures","BTCUSDT",1739405525961,1.517,97564.0,97563.9,8.171]
["binance-futures","BTCUSDT",1739405526120,1.513,97564.0,97563.9,8.17]
["binance-futures","BTCUSDT",1739405526169,1.51,97564.0,97563.9,8.17]
["binance-futures","BTCUSDT",1739405526221,1.506,97564.0,97563.9,8.166]
["binance-futures","BTCUSDT",1739405526270,1.506,97564.0,97563.9,8.239]
["binance-futures","BTCUSDT",1739405526325,1.503,97564.0,97563.9,8.269]
["binance-futures","BTCUSDT",1739405526386,1.495,97564.0,97563.9,8.272]
["binance-futures","BTCUSDT",1739405526437,1.489,97564.0,97563.9,8.272]
["binance-futures","BTCUSDT",1739405526488,1.484,97564.0,97563.9,8.272]
["binance-futures","BTCUSDT",1739405526541,1.481,97564.0,97563.9,8.272]
["binance-futures","BTCUSDT",1739405526593,1.48,97564.0,97563.9,8.272]
["binance-futures","BTCUSDT",1739405526698,1.48,97564.0,97563.9,8.068]
["binance-futures","BTCUSDT",1739405526750,1.429,97564.0,97563.9,8.07]
["binance-futures","BTCUSDT",1739405527020,1.427,97564.0,97563.9,8.07]
["binance-futures","BTCUSDT",1739405527071,0.004,97568.2,97566.4,0.192]
["binance-futures","BTCUSDT",1739405527122,1.444,97569.1,97569.0,12.925]
["binance-futures","BTCUSDT",1739405527173,1.798,97569.1,97569.0,11.589]
["binance-futures","BTCUSDT",1739405527222,1.448,97569.1,97569.0,11.557]
["binance-futures","BTCUSDT",1739405527278,1.447,97569.1,97569.0,11.644]
["binance-futures","BTCUSDT",1739405527329,1.718,97569.1,97569.0,11.833]
["binance-futures","BTCUSDT",1739405527381,1.718,97569.1,97569.0,11.84]
["binance-futures","BTCUSDT",1739405527432,1.718,97569.1,97569.0,11.843]
["binance-futures","BTCUSDT",1739405527481,1.757,97569.1,97569.0,11.696]
["binance-futures","BTCUSDT",1739405527537,1.769,97569.1,97569.0,11.707]
["binance-futures","BTCUSDT",1739405527588,1.519,97569.1,97569.0,11.707]
["binance-futures","BTCUSDT",1739405527639,1.757,97569.1,97569.0,11.707]
["binance-futures","BTCUSDT",1739405527681,1.772,97569.1,97569.0,11.705]
["binance-futures","BTCUSDT",1739405527741,1.774,97569.1,97569.0,11.703]
["binance-futures","BTCUSDT",1739405527793,1.776,97569.1,97569.0,11.701]
["binance-futures","BTCUSDT",1739405527844,2.138,97569.1,97569.0,10.233]
["binance-futures","BTCUSDT",1739405527948,8.197,97569.1,97569.0,8.822]
["binance-futures","BTCUSDT",1739405527999,8.797,97569.1,97569.0,8.224]
["binance-futures","BTCUSDT",1739405528050,8.954,97569.1,97569.0,7.592]
["binance-futures","BTCUSDT",1739405528101,8.841,97569.1,97569.0,7.468]
["binance-futures","BTCUSDT",1739405528206,8.839,97569.1,97569.0,7.471]
["binance-futures","BTCUSDT",1739405528303,8.839,97569.1,97569.0,7.542]
["binance-futures","BTCUSDT",1739405528364,8.802,97569.1,97569.0,7.544]
["binance-futures","BTCUSDT",1739405528468,8.802,97569.1,97569.0,7.534]
["binance-futures","BTCUSDT",1739405528518,8.804,97569.1,97569.0,7.538]
["binance-futures","BTCUSDT",1739405528560,8.804,97569.1,97569.0,7.518]
["binance-futures","BTCUSDT",1739405528675,8.795,97569.1,97569.0,7.518]
["binance-futures","BTCUSDT",1739405528881,8.791,97569.1,97569.0,7.518]
["binance-futures","BTCUSDT",1739405528981,8.791,97569.1,97569.0,7.521]
["binance-futures","BTCUSDT",1739405529035,8.793,97569.1,97569.0,7.437]
["binance-futures","BTCUSDT",1739405529081,8.793,97569.1,97569.0,7.438]
["binance-futures","BTCUSDT",1739405529189,8.791,97569.1,97569.0,7.443]
["binance-futures","BTCUSDT",1739405529242,8.793,97569.1,97569.0,7.481]
["binance-futures","BTCUSDT",1739405529295,8.791,97569.1,97569.0,7.483]
["binance-futures","BTCUSDT",1739405529350,8.791,97569.1,97569.0,7.494]
["binance-futures","BTCUSDT",1739405529402,8.791,97569.1,97569.0,7.496]
["binance-futures","BTCUSDT",1739405529504,8.821,97569.1,97569.0,7.489]
["binance-futures","BTCUSDT",1739405529559,9.005,97569.1,97569.0,7.491]
["binance-futures","BTCUSDT",1739405529767,8.995,97569.1,97569.0,7.481]
["binance-futures","BTCUSDT",1739405529821,7.763,97569.1,97569.0,7.479]
["binance-futures","BTCUSDT",1739405529874,7.759,97569.1,97569.0,7.479]
["binance-futures","BTCUSDT",1739405529927,8.037,97569.1,97569.0,7.476]
["binance-futures","BTCUSDT",1739405530141,8.047,97569.1,97569.0,7.499]
["binance-futures","BTCUSDT",1739405530192,8.041,97569.1,97569.0,7.58]
["binance-futures","BTCUSDT",1739405530248,8.041,97569.1,97569.0,7.644]
["binance-futures","BTCUSDT",1739405530301,8.041,97569.1,97569.0,7.497]
["binance-futures","BTCUSDT",1739405530351,8.041,97569.1,97569.0,7.662]
["binance-futures","BTCUSDT",1739405530405,8.043,97569.1,97569.0,7.603]
["binance-futures","BTCUSDT",1739405530452,8.043,97569.1,97569.0,7.605]
["binance-futures","BTCUSDT",1739405530508,8.043,97569.1,97569.0,7.742]
["binance-futures","BTCUSDT",1739405530605,8.043,97569.1,97569.0,7.744]
["binance-futures","BTCUSDT",1739405530665,8.141,97569.1,97569.0,7.746]
["binance-futures","BTCUSDT",1739405530774,8.143,97569.1,97569.0,7.744]
["binance-futures","BTCUSDT",1739405530828,8.133,97569.1,97569.0,7.744]
["binance-futures","BTCUSDT",1739405530878,8.31,97569.1,97569.0,7.744]
["binance-futures","BTCUSDT",1739405530982,8.31,97569.1,97569.0,7.747]
["binance-futures","BTCUSDT",1739405531037,8.294,97569.1,97569.0,7.747]
["binance-futures","BTCUSDT",1739405531081,8.304,97569.1,97569.0,7.758]
["binance-futures","BTCUSDT",1739405531142,6.311,97569.1,97569.0,7.759]
["binance-futures","BTCUSDT",1739405531195,6.29,97569.1,97569.0,7.759]
["binance-futures","BTCUSDT",1739405531246,6.637,97569.1,97569.0,7.736]
["binance-futures","BTCUSDT",1739405531298,6.627,97569.1,97569.0,7.817]
["binance-futures","BTCUSDT",1739405531346,6.612,97569.1,97569.0,7.842]
["binance-futures","BTCUSDT",1739405531402,3.288,97569.1,97569.0,7.842]
["binance-futures","BTCUSDT",1739405531454,1.204,97569.1,97569.0,7.863]
["binance-futures","BTCUSDT",1739405531504,1.204,97569.1,97569.0,8.067]
["binance-futures","BTCUSDT",1739405531557,0.006,97569.5,97569.4,23.909]
["binance-futures","BTCUSDT",1739405531609,0.81,97574.2,97574.1,7.0]
["binance-futures","BTCUSDT",1739405531660,5.104,97574.2,97574.1,17.559]
["binance-futures","BTCUSDT",1739405531711,5.525,97574.2,97574.1,17.536]
["binance-futures","BTCUSDT",1739405531762,5.525,97574.2,97574.1,17.596]
["binance-futures","BTCUSDT",1739405531813,5.527,97574.2,97574.1,17.781]
["binance-futures","BTCUSDT",1739405531861,5.527,97574.2,97574.1,17.788]
["binance-futures","BTCUSDT",1739405531913,5.527,97574.2,97574.1,17.661]
["binance-futures","BTCUSDT",1739405531966,5.539,97574.2,97574.1,17.678]
["binance-futures","BTCUSDT",1739405532072,5.527,97574.2,97574.1,17.678]
["binance-futures","BTCUSDT",1739405532127,5.53,97574.2,97574.1,17.68]
["binance-futures","BTCUSDT",1739405532187,5.53,97574.2,97574.1,17.685]
["binance-futures","BTCUSDT",1739405532291,5.53,97574.2,97574.1,17.716]
["binance-futures","BTCUSDT",1739405532341,5.646,97574.2,97574.1,17.751]
["binance-futures","BTCUSDT",1739405532392,5.527,97574.2,97574.1,17.751]
["binance-futures","BTCUSDT",1739405532554,3.907,97574.2,97574.1,17.964]
["binance-futures","BTCUSDT",1739405532609,2.811,97574.2,97574.1,17.964]
["binance-futures","BTCUSDT",1739405532765,2.811,97574.2,97574.1,17.76]
["binance-futures","BTCUSDT",1739405532818,2.862,97574.2,97574.1,17.762]
["binance-futures","BTCUSDT",1739405532861,2.811,97574.2,97574.1,17.762]
["binance-futures","BTCUSDT",1739405532923,2.995,97574.2,97574.1,17.762]
["binance-futures","BTCUSDT",1739405532983,2.995,97574.2,97574.1,17.587]
["binance-futures","BTCUSDT",1739405533036,2.795,97574.2,97574.1,17.587]
["binance-futures","BTCUSDT",1739405533090,2.795,97574.2,97574.1,17.791]
["binance-futures","BTCUSDT",1739405533140,0.296,97576.9,97576.8,8.068]
["binance-futures","BTCUSDT",1739405533191,0.296,97576.9,97576.8,20.887]
["binance-futures","BTCUSDT",1739405533243,0.925,97576.9,97576.8,20.641]
["binance-futures","BTCUSDT",1739405533293,0.49,97576.9,97576.8,19.0]
["binance-futures","BTCUSDT",1739405533344,1.188,97576.9,97576.8,16.499]
["binance-futures","BTCUSDT",1739405533398,1.19,97576.9,97576.8,16.493]
["binance-futures","BTCUSDT",1739405533501,1.19,97576.9,97576.8,16.509]
["binance-futures","BTCUSDT",1739405533541,1.215,97576.9,97576.8,16.512]
["binance-futures","BTCUSDT",1739405533607,1.215,97576.9,97576.8,16.072]
["binance-futures","BTCUSDT",1739405533659,1.208,97576.9,97576.8,16.074]
["binance-futures","BTCUSDT",1739405533706,1.208,97576.9,97576.8,16.076]
["binance-futures","BTCUSDT",1739405533818,1.208,97576.9,97576.8,15.873]
["binance-futures","BTCUSDT",1739405533923,1.208,97576.9,97576.8,15.867]
["binance-futures","BTCUSDT",1739405534142,1.208,97576.9,97576.8,15.933]
["binance-futures","BTCUSDT",1739405534209,1.21,97576.9,97576.8,15.95]
["binance-futures","BTCUSDT",1739405534258,1.215,97576.9,97576.8,15.953]
["binance-futures","BTCUSDT",1739405534310,1.515,97576.9,97576.8,15.789]
["binance-futures","BTCUSDT",1739405534362,1.515,97576.9,97576.8,15.799]
["binance-futures","BTCUSDT",1739405534418,1.215,97576.9,97576.8,15.79]
["binance-futures","BTCUSDT",1739405534521,1.215,97576.9,97576.8,15.786]
["binance-futures","BTCUSDT",1739405534621,2.624,97576.9,97576.8,15.786]
["binance-futures","BTCUSDT",1739405534728,2.392,97576.9,97576.8,15.786]
["binance-futures","BTCUSDT",1739405534786,2.392,97576.9,97576.8,15.389]
["binance-futures","BTCUSDT",1739405534838,2.749,97576.9,97576.8,15.289]
["binance-futures","BTCUSDT",1739405534993,11.136,97576.9,97576.8,9.218]
["binance-futures","BTCUSDT",1739405535043,11.392,97576.9,97576.8,8.632]
["binance-futures","BTCUSDT",1739405535095,11.47,97576.9,97576.8,8.605]
["binance-futures","BTCUSDT",1739405535141,11.472,97576.9,97576.8,8.257]
["binance-futures","BTCUSDT",1739405535198,11.564,97576.9,97576.8,8.269]
["binance-futures","BTCUSDT",1739405535251,11.564,97576.9,97576.8,8.276]
["binance-futures","BTCUSDT",1739405535303,11.564,97576.9,97576.8,8.294]
["binance-futures","BTCUSDT",1739405535355,11.562,97576.9,97576.8,8.294]
["binance-futures","BTCUSDT",1739405535408,11.564,97576.9,97576.8,8.306]
["binance-futures","BTCUSDT",1739405535618,12.362,97576.9,97576.8,6.161]
["binance-futures","BTCUSDT",1739405535668,12.217,97576.9,97576.8,5.519]
["binance-futures","BTCUSDT",1739405535721,13.554,97576.9,97576.8,1.904]
["binance-futures","BTCUSDT",1739405535776,13.398,97576.9,97576.8,1.906]
["binance-futures","BTCUSDT",1739405535881,13.519,97576.9,97576.8,1.906]
["binance-futures","BTCUSDT",1739405535930,13.517,97576.9,97576.8,1.906]
["binance-futures","BTCUSDT",1739405536038,13.906,97576.9,97576.8,1.806]
["binance-futures","BTCUSDT",1739405536090,13.906,97576.9,97576.8,1.443]
["binance-futures","BTCUSDT",1739405536141,13.906,97576.9,97576.8,1.327]
["binance-futures","BTCUSDT",1739405536189,13.906,97576.9,97576.8,1.426]
["binance-futures","BTCUSDT",1739405536241,13.906,97576.9,97576.8,1.43]
["binance-futures","BTCUSDT",1739405536296,13.566,97576.9,97576.8,1.43]
["binance-futures","BTCUSDT",1739405536345,13.906,97576.9,97576.8,1.43]
["binance-futures","BTCUSDT",1739405536398,13.969,97576.9,97576.8,1.43]
["binance-futures","BTCUSDT",1739405536441,13.969,97576.9,97576.8,1.426]
["binance-futures","BTCUSDT",1739405536502,13.912,97576.9,97576.8,1.427]
["binance-futures","BTCUSDT",1739405536561,13.912,97576.9,97576.8,1.43]
["binance-futures","BTCUSDT",1739405536614,14.697,97576.9,97576.8,0.61]
["binance-futures","BTCUSDT",1739405536666,15.037,97576.9,97576.8,0.61]
["binance-futures","BTCUSDT",1739405536718,15.068,97576.9,97576.8,0.605]
["binance-futures","BTCUSDT",1739405536822,16.074,97569.4,97569.3,0.667]
["binance-futures","BTCUSDT",1739405536874,17.39,97569.4,97569.3,0.317]
["binance-futures","BTCUSDT",1739405536925,16.598,97569.4,97569.3,0.317]
["binance-futures","BTCUSDT",1739405536974,16.438,97569.4,97569.3,0.319]
["binance-futures","BTCUSDT",1739405537025,16.098,97569.4,97569.3,0.319]
["binance-futures","BTCUSDT",1739405537080,16.438,97569.4,97569.3,0.319]
["binance-futures","BTCUSDT",1739405537128,16.44,97569.4,97569.3,0.296]
["binance-futures","BTCUSDT",1739405537182,16.44,97569.4,97569.3,0.301]
["binance-futures","BTCUSDT",1739405537237,16.436,97569.4,97569.3,0.305]
["binance-futures","BTCUSDT",1739405537287,16.83,97569.4,97569.3,0.306]
["binance-futures","BTCUSDT",1739405537341,17.153,97569.4,97569.3,0.089]
["binance-futures","BTCUSDT",1739405537391,16.636,97569.4,97569.3,0.092]
["binance-futures","BTCUSDT",1739405537441,16.996,97569.4,97569.3,0.085]
["binance-futures","BTCUSDT",1739405537494,18.119,97569.4,97569.3,0.389]
["binance-futures","BTCUSDT",1739405537544,18.941,97569.4,97569.3,0.366]
["binance-futures","BTCUSDT",1739405537646,17.651,97564.0,97563.9,0.545]
["binance-futures","BTCUSDT",1739405537700,22.961,97563.9,97563.8,94.027]
["binance-futures","BTCUSDT",1739405537749,23.301,97563.9,97563.8,94.027]
["binance-futures","BTCUSDT",1739405537803,22.653,97563.9,97563.8,94.036]
["binance-futures","BTCUSDT",1739405537854,22.993,97563.9,97563.8,94.038]
["binance-futures","BTCUSDT",1739405537907,23.027,97563.9,97563.8,94.033]
["binance-futures","BTCUSDT",1739405538007,22.687,97563.9,97563.8,94.033]
["binance-futures","BTCUSDT",1739405538061,23.029,97563.9,97563.8,94.06]
["binance-futures","BTCUSDT",1739405538116,22.691,97563.9,97563.8,94.019]
["binance-futures","BTCUSDT",1739405538161,23.031,97563.9,97563.8,94.021]
["binance-futures","BTCUSDT",1739405538274,23.031,97563.9,97563.8,94.323]
["binance-futures","BTCUSDT",1739405538326,22.379,97563.9,97563.8,94.323]
["binance-futures","BTCUSDT",1739405538378,21.092,97563.9,97563.8,94.323]
["binance-futures","BTCUSDT",1739405538484,21.048,97563.9,97563.8,94.326]
["binance-futures","BTCUSDT",1739405538537,21.048,97563.9,97563.8,94.332]
["binance-futures","BTCUSDT",1739405538581,21.046,97563.9,97563.8,94.332]
["binance-futures","BTCUSDT",1739405538647,21.015,97563.9,97563.8,94.332]
["binance-futures","BTCUSDT",1739405538755,20.419,97563.9,97563.8,94.332]
["binance-futures","BTCUSDT",1739405538858,20.419,97563.9,97563.8,94.336]
["binance-futures","BTCUSDT",1739405538911,20.413,97563.9,97563.8,94.336]
["binance-futures","BTCUSDT",1739405538962,20.753,97563.9,97563.8,94.345]
["binance-futures","BTCUSDT",1739405539012,20.413,97563.9,97563.8,94.345]
["binance-futures","BTCUSDT",1739405539061,20.413,97563.9,97563.8,94.337]
["binance-futures","BTCUSDT",1739405539161,20.413,97563.9,97563.8,94.339]
["binance-futures","BTCUSDT",1739405539221,20.415,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539321,20.531,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539421,20.541,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539538,20.881,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539581,20.541,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539641,20.653,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539684,20.993,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539798,20.653,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539850,20.993,97563.9,97563.8,94.263]
["binance-futures","BTCUSDT",1739405539900,22.559,97563.9,97563.8,93.86]
["binance-futures","BTCUSDT",1739405539944,22.219,97563.9,97563.8,93.86]
["binance-futures","BTCUSDT",1739405540004,22.47,97563.9,97563.8,56.481]
["binance-futures","BTCUSDT",1739405540107,0.896,97557.0,97556.9,0.058]
["binance-futures","BTCUSDT",1739405540210,3.472,97552.7,97552.6,4.976]
["binance-futures","BTCUSDT",1739405540260,0.002,97553.6,97553.4,2.808]
["binance-futures","BTCUSDT",1739405540311,1.758,97553.6,97553.5,14.647]
["binance-futures","BTCUSDT",1739405540362,1.627,97553.6,97553.5,14.691]
["binance-futures","BTCUSDT",1739405540413,1.398,97553.6,97553.5,14.597]
["binance-futures","BTCUSDT",1739405540463,1.4,97553.6,97553.5,14.593]
["binance-futures","BTCUSDT",1739405540517,1.405,97553.6,97553.5,14.463]
["binance-futures","BTCUSDT",1739405540568,1.213,97553.6,97553.5,14.53]
["binance-futures","BTCUSDT",1739405540618,1.213,97553.6,97553.5,14.511]
["binance-futures","BTCUSDT",1739405540670,1.225,97553.6,97553.5,14.511]
["binance-futures","BTCUSDT",1739405540724,1.225,97553.6,97553.5,14.513]
["binance-futures","BTCUSDT",1739405540776,1.225,97553.6,97553.5,14.51]
["binance-futures","BTCUSDT",1739405540828,1.225,97553.6,97553.5,14.498]
["binance-futures","BTCUSDT",1739405540985,3.477,97560.7,97560.6,11.827]
["binance-futures","BTCUSDT",1739405541037,3.523,97560.7,97560.6,12.354]
["binance-futures","BTCUSDT",1739405541087,4.927,97560.7,97560.6,11.316]
["binance-futures","BTCUSDT",1739405541139,4.927,97560.7,97560.6,11.189]
["binance-futures","BTCUSDT",1739405541192,4.929,97560.7,97560.6,11.005]
["binance-futures","BTCUSDT",1739405541241,4.931,97560.7,97560.6,11.03]
["binance-futures","BTCUSDT",1739405541341,4.931,97560.7,97560.6,11.032]
["binance-futures","BTCUSDT",1739405541398,5.115,97560.7,97560.6,10.986]
["binance-futures","BTCUSDT",1739405541558,5.125,97560.7,97560.6,10.986]
["binance-futures","BTCUSDT",1739405541613,6.527,97560.7,97560.6,9.531]
["binance-futures","BTCUSDT",1739405541714,6.527,97560.7,97560.6,9.266]
["binance-futures","BTCUSDT",1739405541765,6.527,97560.7,97560.6,8.995]
["binance-futures","BTCUSDT",1739405541818,6.962,97560.7,97560.6,5.178]
["binance-futures","BTCUSDT",1739405541868,7.08,97560.7,97560.6,5.166]
["binance-futures","BTCUSDT",1739405541922,8.398,97560.7,97560.6,1.209]
["binance-futures","BTCUSDT",1739405542074,8.602,97560.7,97560.6,1.209]
["binance-futures","BTCUSDT",1739405542126,8.602,97560.7,97560.6,1.21]
["binance-futures","BTCUSDT",1739405542179,1.814,97555.7,97555.6,0.01]
["binance-futures","BTCUSDT",1739405542230,15.554,97555.7,97555.6,0.198]
["binance-futures","BTCUSDT",1739405542281,19.264,97555.7,97555.6,0.134]
["binance-futures","BTCUSDT",1739405542333,19.177,97555.7,97555.6,0.132]
["binance-futures","BTCUSDT",1739405542383,18.477,97555.7,97555.6,0.137]
["binance-futures","BTCUSDT",1739405542435,18.477,97555.7,97555.6,0.143]
["binance-futures","BTCUSDT",1739405542485,18.218,97555.7,97555.6,0.143]
["binance-futures","BTCUSDT",1739405542696,18.402,97555.7,97555.6,0.148]
["binance-futures","BTCUSDT",1739405542800,8.245,97551.9,97551.8,0.058]
["binance-futures","BTCUSDT",1739405542851,8.469,97551.9,97551.8,0.149]
["binance-futures","BTCUSDT",1739405542903,29.455,97551.8,97551.7,0.717]
["binance-futures","BTCUSDT",1739405542954,29.506,97551.8,97551.7,0.666]
["binance-futures","BTCUSDT",1739405543007,29.549,97551.8,97551.7,0.666]
["binance-futures","BTCUSDT",1739405543060,24.594,97550.1,97550.0,0.859]
["binance-futures","BTCUSDT",1739405543111,25.718,97550.1,97550.0,0.862]
["binance-futures","BTCUSDT",1739405543163,26.334,97550.1,97550.0,0.864]
["binance-futures","BTCUSDT",1739405543266,14.626,97548.5,97548.4,0.211]
["binance-futures","BTCUSDT",1739405543315,13.941,97548.5,97548.4,0.186]
["binance-futures","BTCUSDT",1739405543368,13.641,97548.5,97548.4,0.186]
["binance-futures","BTCUSDT",1739405543418,13.676,97548.5,97548.4,0.188]
["binance-futures","BTCUSDT",1739405543465,13.67,97548.5,97548.4,0.188]
["binance-futures","BTCUSDT",1739405543522,12.562,97548.5,97548.4,0.298]
["binance-futures","BTCUSDT",1739405543575,8.787,97548.5,97548.4,0.731]
["binance-futures","BTCUSDT",1739405543627,7.535,97548.5,97548.4,0.536]
["binance-futures","BTCUSDT",1739405543680,7.535,97548.5,97548.4,0.53]
["binance-futures","BTCUSDT",1739405543730,7.678,97548.5,97548.4,0.292]
["binance-futures","BTCUSDT",1739405543885,7.864,97548.5,97548.4,0.289]
["binance-futures","BTCUSDT",1739405543938,8.06,97548.5,97548.4,0.635]
["binance-futures","BTCUSDT",1739405543990,8.828,97548.5,97548.4,0.289]
["binance-futures","BTCUSDT",1739405544048,11.108,97547.4,97547.3,0.599]
["binance-futures","BTCUSDT",1739405544099,11.151,97547.4,97547.3,0.599]
["binance-futures","BTCUSDT",1739405544149,11.156,97547.4,97547.3,0.496]
["binance-futures","BTCUSDT",1739405544202,10.647,97547.4,97547.3,0.494]
["binance-futures","BTCUSDT",1739405544253,10.878,97547.4,97547.3,0.494]
["binance-futures","BTCUSDT",1739405544302,10.998,97547.4,97547.3,0.494]
["binance-futures","BTCUSDT",1739405544358,13.14,97547.4,97547.3,0.494]
["binance-futures","BTCUSDT",1739405544410,13.843,97547.4,97547.3,0.494]
["binance-futures","BTCUSDT",1739405544461,13.843,97547.4,97547.3,0.496]
["binance-futures","BTCUSDT",1739405544513,13.843,97547.4,97547.3,0.541]
["binance-futures","BTCUSDT",1739405544565,13.843,97547.4,97547.3,0.545]
["binance-futures","BTCUSDT",1739405544827,13.621,97547.4,97547.3,0.114]
["binance-futures","BTCUSDT",1739405544881,13.718,97547.4,97547.3,0.114]
["binance-futures","BTCUSDT",1739405544983,15.73,97547.4,97547.3,0.114]
["binance-futures","BTCUSDT",1739405545039,14.65,97547.4,97547.3,0.114]
["binance-futures","BTCUSDT",1739405545082,14.648,97547.4,97547.3,0.135]
["binance-futures","BTCUSDT",1739405545193,14.907,97547.4,97547.3,0.133]
["binance-futures","BTCUSDT",1739405545247,15.989,97547.4,97547.3,0.135]
["binance-futures","BTCUSDT",1739405545301,14.989,97547.4,97547.3,0.271]
["binance-futures","BTCUSDT",1739405545351,15.011,97547.4,97547.3,0.271]
["binance-futures","BTCUSDT",1739405545464,15.011,97547.4,97547.3,0.274]
["binance-futures","BTCUSDT",1739405545671,21.536,97542.9,97542.8,0.401]
["binance-futures","BTCUSDT",1739405545722,21.573,97542.9,97542.8,0.314]
["binance-futures","BTCUSDT",1739405545774,21.569,97542.9,97542.8,0.403]
["binance-futures","BTCUSDT",1739405545826,21.045,97542.9,97542.8,0.403]
["binance-futures","BTCUSDT",1739405546035,4.848,97542.7,97542.6,0.075]
["binance-futures","BTCUSDT",1739405546082,28.298,97542.7,97542.6,0.089]
["binance-futures","BTCUSDT",1739405546138,27.659,97542.7,97542.6,0.002]
["binance-futures","BTCUSDT",1739405546191,27.807,97542.7,97542.6,0.323]
["binance-futures","BTCUSDT",1739405546293,27.918,97542.7,97542.6,0.49]
["binance-futures","BTCUSDT",1739405546345,22.553,97541.7,97541.6,0.008]
["binance-futures","BTCUSDT",1739405546394,22.8,97541.7,97541.6,0.01]
["binance-futures","BTCUSDT",1739405546445,22.796,97541.7,97541.6,0.01]
["binance-futures","BTCUSDT",1739405546498,25.257,97541.7,97541.6,0.07]
["binance-futures","BTCUSDT",1739405546601,25.226,97541.7,97541.6,0.07]
["binance-futures","BTCUSDT",1739405546701,25.229,97541.7,97541.6,0.07]
["binance-futures","BTCUSDT",1739405546911,25.439,97541.7,97541.6,0.159]
["binance-futures","BTCUSDT",1739405546963,23.889,97541.7,97541.6,0.399]
["binance-futures","BTCUSDT",1739405547016,23.703,97541.7,97541.6,0.399]
["binance-futures","BTCUSDT",1739405547068,23.703,97541.7,97541.6,0.396]
["binance-futures","BTCUSDT",1739405547119,23.889,97541.7,97541.6,0.305]
["binance-futures","BTCUSDT",1739405547169,23.889,97541.7,97541.6,0.307]
["binance-futures","BTCUSDT",1739405547275,21.298,97541.7,97541.6,1.286]
["binance-futures","BTCUSDT",1739405547326,18.931,97541.7,97541.6,1.086]
["binance-futures","BTCUSDT",1739405547429,19.117,97541.7,97541.6,1.053]
["binance-futures","BTCUSDT",1739405547481,19.117,97541.7,97541.6,0.492]
["binance-futures","BTCUSDT",1739405547537,20.117,97541.7,97541.6,0.492]
["binance-futures","BTCUSDT",1739405547581,19.117,97541.7,97541.6,0.385]
["binance-futures","BTCUSDT",1739405547641,19.057,97541.7,97541.6,0.472]
["binance-futures","BTCUSDT",1739405547747,19.057,97541.7,97541.6,0.477]
["binance-futures","BTCUSDT",1739405547849,13.393,97535.4,97535.3,0.979]
["binance-futures","BTCUSDT",1739405547899,13.042,97535.4,97535.3,0.979]
["binance-futures","BTCUSDT",1739405547951,13.192,97535.4,97535.3,0.979]
["binance-futures","BTCUSDT",1739405548002,12.636,97535.4,97535.3,0.979]
["binance-futures","BTCUSDT",1739405548053,13.63,97535.4,97535.3,0.944]
["binance-futures","BTCUSDT",1739405548104,14.946,97535.4,97535.3,0.944]
["binance-futures","BTCUSDT",1739405548155,16.116,97535.4,97535.3,0.942]
["binance-futures","BTCUSDT",1739405548206,16.127,97535.4,97535.3,0.956]
["binance-futures","BTCUSDT",1739405548258,16.129,97535.4,97535.3,0.9]
["binance-futures","BTCUSDT",1739405548309,0.677,97534.3,97534.2,0.001]
["binance-futures","BTCUSDT",1739405548360,21.642,97534.0,97533.9,0.022]
["binance-futures","BTCUSDT",1739405548411,21.29,97534.0,97533.9,0.022]
["binance-futures","BTCUSDT",1739405548462,12.133,97533.1,97533.0,0.06]
["binance-futures","BTCUSDT",1739405548512,13.005,97533.1,97533.0,0.062]
["binance-futures","BTCUSDT",1739405548562,13.511,97533.1,97533.0,0.067]
["binance-futures","BTCUSDT",1739405548617,13.509,97533.1,97533.0,0.072]
["binance-futures","BTCUSDT",1739405548668,13.512,97533.1,97533.0,0.072]
["binance-futures","BTCUSDT",1739405548719,13.523,97533.1,97533.0,0.068]
["binance-futures","BTCUSDT",1739405548770,13.472,97533.1,97533.0,0.068]
["binance-futures","BTCUSDT",1739405548822,13.538,97533.1,97533.0,0.068]
["binance-futures","BTCUSDT",1739405548876,13.742,97533.1,97533.0,0.068]
["binance-futures","BTCUSDT",1739405548926,13.746,97533.1,97533.0,0.07]
["binance-futures","BTCUSDT",1739405548979,14.666,97533.1,97533.0,0.07]
["binance-futures","BTCUSDT",1739405549031,13.104,97533.1,97533.0,0.07]
["binance-futures","BTCUSDT",1739405549081,14.104,97533.1,97533.0,0.075]
["binance-futures","BTCUSDT",1739405549183,12.072,97533.1,97533.0,0.036]
["binance-futures","BTCUSDT",1739405549238,12.622,97533.1,97533.0,0.038]
["binance-futures","BTCUSDT",1739405549291,31.367,97532.7,97532.6,0.501]
["binance-futures","BTCUSDT",1739405549344,31.477,97532.7,97532.6,0.528]
["binance-futures","BTCUSDT",1739405549395,31.479,97532.7,97532.6,0.533]
["binance-futures","BTCUSDT",1739405549446,31.515,97532.7,97532.6,0.535]
["binance-futures","BTCUSDT",1739405549552,6.802,97522.5,97522.4,0.403]
["binance-futures","BTCUSDT",1739405549603,16.419,97520.4,97520.3,0.045]
["binance-futures","BTCUSDT",1739405549655,14.021,97520.4,97520.3,0.641]
["binance-futures","BTCUSDT",1739405549705,13.982,97520.4,97520.3,0.113]
["binance-futures","BTCUSDT",1739405549757,13.697,97520.4,97520.3,0.907]
["binance-futures","BTCUSDT",1739405549808,13.15,97520.4,97520.3,0.626]
["binance-futures","BTCUSDT",1739405549858,13.743,97520.4,97520.3,0.547]
["binance-futures","BTCUSDT",1739405549912,8.779,97520.4,97520.3,6.489]
["binance-futures","BTCUSDT",1739405549961,8.98,97520.4,97520.3,6.379]
["binance-futures","BTCUSDT",1739405550013,8.978,97520.4,97520.3,6.384]
["binance-futures","BTCUSDT",1739405550066,9.353,97520.4,97520.3,5.402]
["binance-futures","BTCUSDT",1739405550116,9.235,97520.4,97520.3,5.696]
["binance-futures","BTCUSDT",1739405550168,9.231,97520.4,97520.3,5.696]
["binance-futures","BTCUSDT",1739405550219,8.99,97520.4,97520.3,5.7]
["binance-futures","BTCUSDT",1739405550271,8.956,97520.4,97520.3,5.695]
["binance-futures","BTCUSDT",1739405550325,9.161,97520.4,97520.3,5.606]
["binance-futures","BTCUSDT",1739405550376,8.956,97520.4,97520.3,5.611]
["binance-futures","BTCUSDT",1739405550422,9.161,97520.4,97520.3,5.613]
["binance-futures","BTCUSDT",1739405550478,9.161,97520.4,97520.3,5.65]
["binance-futures","BTCUSDT",1739405550530,11.25,97520.4,97520.3,5.543]
["binance-futures","BTCUSDT",1739405550581,11.229,97520.4,97520.3,5.58]
["binance-futures","BTCUSDT",1739405550636,11.34,97520.4,97520.3,5.58]
["binance-futures","BTCUSDT",1739405550688,13.579,97520.4,97520.3,2.391]
["binance-futures","BTCUSDT",1739405550739,12.525,97520.4,97520.3,0.044]
["binance-futures","BTCUSDT",1739405550788,12.527,97520.4,97520.3,0.046]
["binance-futures","BTCUSDT",1739405550838,12.527,97520.4,97520.3,0.043]
["binance-futures","BTCUSDT",1739405550891,12.527,97520.4,97520.3,0.034]
["binance-futures","BTCUSDT",1739405550944,13.353,97518.0,97517.9,0.797]
["binance-futures","BTCUSDT",1739405550996,11.217,97518.0,97517.9,0.792]
["binance-futures","BTCUSDT",1739405551046,2.733,97518.0,97517.9,9.837]
["binance-futures","BTCUSDT",1739405551097,4.938,97518.0,97517.9,9.94]
["binance-futures","BTCUSDT",1739405551146,5.709,97518.0,97517.9,9.94]
["binance-futures","BTCUSDT",1739405551201,5.227,97518.0,97517.9,9.813]
["binance-futures","BTCUSDT",1739405551250,5.237,97518.0,97517.9,9.51]
["binance-futures","BTCUSDT",1739405551306,5.823,97518.0,97517.9,9.542]
["binance-futures","BTCUSDT",1739405551358,4.88,97518.0,97517.9,9.542]
["binance-futures","BTCUSDT",1739405551408,4.882,97518.0,97517.9,9.542]
["binance-futures","BTCUSDT",1739405551462,4.882,97518.0,97517.9,9.411]
["binance-futures","BTCUSDT",1739405551512,4.801,97518.0,97517.9,10.411]
["binance-futures","BTCUSDT",1739405551566,0.355,97518.0,97517.9,12.853]
["binance-futures","BTCUSDT",1739405551620,0.38,97518.0,97517.9,10.692]
["binance-futures","BTCUSDT",1739405551671,0.38,97518.0,97517.9,10.697]
["binance-futures","BTCUSDT",1739405551723,0.375,97518.0,97517.9,10.552]
["binance-futures","BTCUSDT",1739405551778,0.375,97518.0,97517.9,10.55]
["binance-futures","BTCUSDT",1739405551821,0.438,97518.0,97517.9,10.448]
["binance-futures","BTCUSDT",1739405551880,0.647,97518.0,97517.9,10.726]
["binance-futures","BTCUSDT",1739405551928,0.375,97518.0,97517.9,10.762]
["binance-futures","BTCUSDT",1739405552037,0.385,97518.0,97517.9,10.753]
["binance-futures","BTCUSDT",1739405552088,0.074,97518.0,97517.9,11.775]
["binance-futures","BTCUSDT",1739405552139,0.035,97518.0,97517.9,13.845]
["binance-futures","BTCUSDT",1739405552190,0.26,97525.4,97525.3,8.628]
["binance-futures","BTCUSDT",1739405552242,2.08,97525.4,97525.3,20.203]
["binance-futures","BTCUSDT",1739405552292,4.799,97525.4,97525.3,13.679]
["binance-futures","BTCUSDT",1739405552344,4.765,97525.4,97525.3,13.716]
["binance-futures","BTCUSDT",1739405552386,5.884,97525.4,97525.3,12.69]
["binance-futures","BTCUSDT",1739405552446,5.853,97525.4,97525.3,12.64]
["binance-futures","BTCUSDT",1739405552499,6.13,97525.4,97525.3,12.66]
["binance-futures","BTCUSDT",1739405552551,6.135,97525.4,97525.3,12.721]
["binance-futures","BTCUSDT",1739405552603,6.135,97525.4,97525.3,12.684]
["binance-futures","BTCUSDT",1739405552655,6.046,97525.4,97525.3,12.724]
["binance-futures","BTCUSDT",1739405552759,5.061,97525.4,97525.3,12.724]
["binance-futures","BTCUSDT",1739405552809,5.061,97525.4,97525.3,12.869]
["binance-futures","BTCUSDT",1739405552861,5.024,97525.4,97525.3,12.869]
["binance-futures","BTCUSDT",1739405553072,5.027,97525.4,97525.3,12.869]
["binance-futures","BTCUSDT",1739405553123,5.231,97525.4,97525.3,12.869]
["binance-futures","BTCUSDT",1739405553175,5.231,97525.4,97525.3,12.855]
["binance-futures","BTCUSDT",1739405553224,5.229,97525.4,97525.3,12.875]
["binance-futures","BTCUSDT",1739405553334,5.229,97525.4,97525.3,12.883]
["binance-futures","BTCUSDT",1739405553438,5.229,97525.4,97525.3,12.888]
["binance-futures","BTCUSDT",1739405553488,6.169,97525.4,97525.3,12.841]
["binance-futures","BTCUSDT",1739405553541,11.414,97525.4,97525.3,12.675]
["binance-futures","BTCUSDT",1739405553591,11.428,97525.4,97525.3,12.679]
["binance-futures","BTCUSDT",1739405553642,11.428,97525.4,97525.3,12.836]
["binance-futures","BTCUSDT",1739405553912,11.428,97525.4,97525.3,12.685]
["binance-futures","BTCUSDT",1739405553961,11.432,97525.4,97525.3,12.681]
["binance-futures","BTCUSDT",1739405554017,11.434,97525.4,97525.3,12.681]
["binance-futures","BTCUSDT",1739405554120,11.434,97525.4,97525.3,12.784]
["binance-futures","BTCUSDT",1739405554165,11.434,97525.4,97525.3,12.856]
["binance-futures","BTCUSDT",1739405554221,11.434,97525.4,97525.3,12.705]
["binance-futures","BTCUSDT",1739405554281,11.434,97525.4,97525.3,12.684]
["binance-futures","BTCUSDT",1739405554340,11.434,97525.4,97525.3,12.699]
["binance-futures","BTCUSDT",1739405554381,11.421,97525.4,97525.3,12.849]
["binance-futures","BTCUSDT",1739405554443,11.421,97525.4,97525.3,12.848]
["binance-futures","BTCUSDT",1739405554492,11.421,97525.4,97525.3,12.673]
["binance-futures","BTCUSDT",1739405554545,11.642,97525.4,97525.3,12.841]
["binance-futures","BTCUSDT",1739405554601,11.64,97525.4,97525.3,12.841]
["binance-futures","BTCUSDT",1739405554652,11.64,97525.4,97525.3,12.851]
["binance-futures","BTCUSDT",1739405554707,11.387,97525.4,97525.3,12.88]
["binance-futures","BTCUSDT",1739405554756,9.929,97525.4,97525.3,12.85]
["binance-futures","BTCUSDT",1739405554804,9.743,97525.4,97525.3,13.806]
["binance-futures","BTCUSDT",1739405554861,9.915,97525.4,97525.3,13.806]
["binance-futures","BTCUSDT",1739405554967,9.915,97525.4,97525.3,13.767]
["binance-futures","BTCUSDT",1739405555019,9.927,97525.4,97525.3,13.767]
["binance-futures","BTCUSDT",1739405555072,9.924,97525.4,97525.3,13.767]
["binance-futures","BTCUSDT",1739405555126,9.924,97525.4,97525.3,13.764]
["binance-futures","BTCUSDT",1739405555177,9.924,97525.4,97525.3,13.77]
["binance-futures","BTCUSDT",1739405555228,9.023,97525.4,97525.3,12.564]
["binance-futures","BTCUSDT",1739405555336,9.023,97525.4,97525.3,12.66]
["binance-futures","BTCUSDT",1739405555545,9.223,97525.4,97525.3,12.668]
["binance-futures","BTCUSDT",1739405555599,9.041,97525.4,97525.3,12.668]
["binance-futures","BTCUSDT",1739405555703,8.571,97525.4,97525.3,13.746]
["binance-futures","BTCUSDT",1739405555861,8.551,97525.4,97525.3,13.746]
["binance-futures","BTCUSDT",1739405555961,8.59,97525.4,97525.3,13.415]
["binance-futures","BTCUSDT",1739405556016,8.59,97525.4,97525.3,13.62]
["binance-futures","BTCUSDT",1739405556121,8.59,97525.4,97525.3,13.674]
["binance-futures","BTCUSDT",1739405556227,8.59,97525.4,97525.3,13.681]
["binance-futures","BTCUSDT",1739405556387,8.59,97525.4,97525.3,13.684]
["binance-futures","BTCUSDT",1739405556495,9.498,97518.0,97517.9,10.467]
["binance-futures","BTCUSDT",1739405556546,9.476,97518.0,97517.9,10.474]
["binance-futures","BTCUSDT",1739405556598,8.948,97518.0,97517.9,10.298]
["binance-futures","BTCUSDT",1739405556652,8.948,97518.0,97517.9,9.428]
["binance-futures","BTCUSDT",1739405556703,8.499,97518.0,97517.9,9.433]
["binance-futures","BTCUSDT",1739405556756,4.869,97518.0,97517.9,9.447]
["binance-futures","BTCUSDT",1739405556808,4.867,97518.0,97517.9,10.349]
["binance-futures","BTCUSDT",1739405556860,4.929,97518.0,97517.9,10.349]
["binance-futures","BTCUSDT",1739405556911,5.901,97518.0,97517.9,10.236]
["binance-futures","BTCUSDT",1739405556961,5.901,97518.0,97517.9,9.622]
["binance-futures","BTCUSDT",1739405557068,5.898,97518.0,97517.9,9.626]
["binance-futures","BTCUSDT",1739405557120,7.03,97518.0,97517.9,9.626]
["binance-futures","BTCUSDT",1739405557165,6.31,97518.0,97517.9,9.626]
["binance-futures","BTCUSDT",1739405557277,6.31,97518.0,97517.9,9.628]
["binance-futures","BTCUSDT",1739405557330,6.645,97518.0,97517.9,9.626]
["binance-futures","BTCUSDT",1739405557381,6.645,97518.0,97517.9,9.624]
["binance-futures","BTCUSDT",1739405557435,6.995,97518.0,97517.9,9.624]
["binance-futures","BTCUSDT",1739405557483,6.997,97518.0,97517.9,9.624]
["binance-futures","BTCUSDT",1739405557581,6.997,97518.0,97517.9,9.62]
["binance-futures","BTCUSDT",1739405557644,7.108,97518.0,97517.9,9.62]
["binance-futures","BTCUSDT",1739405557695,7.774,97518.0,97517.9,5.126]
["binance-futures","BTCUSDT",1739405557749,4.925,97518.0,97517.9,8.352]
["binance-futures","BTCUSDT",1739405557802,7.645,97518.0,97517.9,2.404]
["binance-futures","BTCUSDT",1739405557854,8.123,97518.0,97517.9,2.138]
["binance-futures","BTCUSDT",1739405557906,8.123,97518.0,97517.9,2.14]
["binance-futures","BTCUSDT",1739405557958,7.203,97518.0,97517.9,2.14]
["binance-futures","BTCUSDT",1739405558011,7.204,97518.0,97517.9,2.169]
["binance-futures","BTCUSDT",1739405558061,7.204,97518.0,97517.9,2.084]
["binance-futures","BTCUSDT",1739405558116,7.206,97518.0,97517.9,2.18]
["binance-futures","BTCUSDT",1739405558268,7.194,97518.0,97517.9,2.101]
["binance-futures","BTCUSDT",1739405558321,7.182,97518.0,97517.9,1.531]
["binance-futures","BTCUSDT",1739405558373,7.182,97518.0,97517.9,2.183]
["binance-futures","BTCUSDT",1739405558581,7.182,97518.0,97517.9,1.632]
["binance-futures","BTCUSDT",1739405558686,7.182,97518.0,97517.9,1.612]
["binance-futures","BTCUSDT",1739405558738,7.182,97518.0,97517.9,1.572]
["binance-futures","BTCUSDT",1739405558790,7.178,97518.0,97517.9,1.653]
["binance-futures","BTCUSDT",1739405558842,7.563,97518.0,97517.9,3.979]
["binance-futures","BTCUSDT",1739405558893,7.178,97518.0,97517.9,1.64]
["binance-futures","BTCUSDT",1739405558944,7.181,97518.0,97517.9,1.529]
["binance-futures","BTCUSDT",1739405558997,7.181,97518.0,97517.9,1.52]
["binance-futures","BTCUSDT",1739405559047,7.181,97518.0,97517.9,1.584]
["binance-futures","BTCUSDT",1739405559102,7.236,97518.0,97517.9,2.242]
["binance-futures","BTCUSDT",1739405559155,7.209,97518.0,97517.9,2.069]
["binance-futures","BTCUSDT",1739405559203,7.393,97518.0,97517.9,2.069]
["binance-futures","BTCUSDT",1739405559258,7.399,97518.0,97517.9,1.406]
["binance-futures","BTCUSDT",1739405559305,7.434,97518.0,97517.9,1.279]
["binance-futures","BTCUSDT",1739405559363,7.434,97518.0,97517.9,1.163]
["binance-futures","BTCUSDT",1739405559414,7.442,97518.0,97517.9,1.168]
["binance-futures","BTCUSDT",1739405559466,7.442,97518.0,97517.9,1.223]
["binance-futures","BTCUSDT",1739405559569,7.781,97518.0,97517.9,3.534]
["binance-futures","BTCUSDT",1739405559625,7.669,97518.0,97517.9,3.534]
["binance-futures","BTCUSDT",1739405559678,5.633,97518.0,97517.9,6.691]
["binance-futures","BTCUSDT",1739405559728,5.633,97518.0,97517.9,6.697]
["binance-futures","BTCUSDT",1739405559781,5.631,97518.0,97517.9,6.659]
["binance-futures","BTCUSDT",1739405559836,5.631,97518.0,97517.9,6.388]
["binance-futures","BTCUSDT",1739405559885,5.473,97518.0,97517.9,6.571]
["binance-futures","BTCUSDT",1739405559937,5.383,97518.0,97517.9,6.571]
["binance-futures","BTCUSDT",1739405559989,3.959,97518.0,97517.9,7.397]
["binance-futures","BTCUSDT",1739405560040,3.944,97518.0,97517.9,7.401]
["binance-futures","BTCUSDT",1739405560090,1.57,97518.0,97517.9,7.418]
["binance-futures","BTCUSDT",1739405560143,1.616,97518.0,97517.9,7.435]
["binance-futures","BTCUSDT",1739405560194,1.325,97518.0,97517.9,7.417]
["binance-futures","BTCUSDT",1739405560246,1.121,97518.0,97517.9,7.422]
["binance-futures","BTCUSDT",1739405560298,1.086,97518.0,97517.9,7.424]
["binance-futures","BTCUSDT",1739405560351,0.659,97525.3,97525.2,17.757]
["binance-futures","BTCUSDT",1739405560404,9.538,97525.3,97525.2,15.129]
["binance-futures","BTCUSDT",1739405560455,4.379,97525.3,97525.2,15.071]
["binance-futures","BTCUSDT",1739405560508,7.413,97525.3,97525.2,12.49]
["binance-futures","BTCUSDT",1739405560558,7.43,97525.3,97525.2,12.528]
["binance-futures","BTCUSDT",1739405560610,7.43,97525.3,97525.2,12.421]
["binance-futures","BTCUSDT",1739405560662,7.312,97525.3,97525.2,12.436]
["binance-futures","BTCUSDT",1739405560713,7.496,97525.3,97525.2,12.436]
["binance-futures","BTCUSDT",1739405560763,7.496,97525.3,97525.2,12.463]
["binance-futures","BTCUSDT",1739405560813,7.496,97525.3,97525.2,12.465]
["binance-futures","BTCUSDT",1739405560869,7.699,97525.3,97525.2,12.47]
["binance-futures","BTCUSDT",1739405561026,7.699,97525.3,97525.2,12.473]
["binance-futures","BTCUSDT",1739405561080,4.718,97525.3,97525.2,12.497]
["binance-futures","BTCUSDT",1739405561130,3.636,97525.3,97525.2,12.499]
["binance-futures","BTCUSDT",1739405561182,2.021,97525.3,97525.2,12.717]
["binance-futures","BTCUSDT",1739405561235,3.106,97525.3,97525.2,12.71]
["binance-futures","BTCUSDT",1739405561286,3.1,97525.3,97525.2,12.875]
["binance-futures","BTCUSDT",1739405561338,3.136,97525.3,97525.2,12.531]
["binance-futures","BTCUSDT",1739405561391,3.34,97525.3,97525.2,12.533]
["binance-futures","BTCUSDT",1739405561444,3.304,97525.3,97525.2,12.533]
["binance-futures","BTCUSDT",1739405561601,3.033,97525.3,97525.2,12.533]
["binance-futures","BTCUSDT",1739405561641,3.033,97525.3,97525.2,12.535]
["binance-futures","BTCUSDT",1739405561705,3.033,97525.3,97525.2,12.503]
["binance-futures","BTCUSDT",1739405561810,3.035,97525.3,97525.2,12.503]
["binance-futures","BTCUSDT",1739405561964,1.915,97525.3,97525.2,12.832]
["binance-futures","BTCUSDT",1739405562016,1.915,97525.3,97525.2,13.662]
["binance-futures","BTCUSDT",1739405562068,2.035,97525.3,97525.2,13.659]
["binance-futures","BTCUSDT",1739405562119,2.035,97525.3,97525.2,13.641]
["binance-futures","BTCUSDT",1739405562169,2.035,97525.3,97525.2,12.016]
["binance-futures","BTCUSDT",1739405562221,2.035,97525.3,97525.2,12.665]
["binance-futures","BTCUSDT",1739405562274,2.039,97525.3,97525.2,12.616]
["binance-futures","BTCUSDT",1739405562321,2.15,97525.3,97525.2,10.152]
["binance-futures","BTCUSDT",1739405562380,2.069,97525.3,97525.2,10.351]
["binance-futures","BTCUSDT",1739405562536,2.069,97525.3,97525.2,10.353]
["binance-futures","BTCUSDT",1739405562640,1.798,97525.3,97525.2,10.353]
["binance-futures","BTCUSDT",1739405562790,2.057,97525.3,97525.2,10.328]
["binance-futures","BTCUSDT",1739405562901,2.112,97525.3,97525.2,10.332]
["binance-futures","BTCUSDT",1739405562953,8.412,97525.3,97525.2,10.068]
["binance-futures","BTCUSDT",1739405563003,8.424,97525.3,97525.2,9.797]
["binance-futures","BTCUSDT",1739405563056,8.655,97525.3,97525.2,9.925]
["binance-futures","BTCUSDT",1739405563108,8.793,97525.3,97525.2,9.13]
["binance-futures","BTCUSDT",1739405563160,8.788,97525.3,97525.2,5.682]
["binance-futures","BTCUSDT",1739405563212,8.893,97525.3,97525.2,6.844]
["binance-futures","BTCUSDT",1739405563262,8.911,97525.3,97525.2,6.69]
["binance-futures","BTCUSDT",1739405563318,8.868,97525.3,97525.2,6.796]
["binance-futures","BTCUSDT",1739405563368,8.781,97525.3,97525.2,5.931]
["binance-futures","BTCUSDT",1739405563420,9.334,97525.3,97525.2,5.68]
["binance-futures","BTCUSDT",1739405563471,9.432,97525.3,97525.2,5.212]
["binance-futures","BTCUSDT",1739405563522,8.865,97525.3,97525.2,5.381]
["binance-futures","BTCUSDT",1739405563678,8.967,97525.3,97525.2,5.381]
["binance-futures","BTCUSDT",1739405563721,8.967,97525.3,97525.2,5.209]
["binance-futures","BTCUSDT",1739405564041,8.967,97525.3,97525.2,5.375]
["binance-futures","BTCUSDT",1739405564096,8.967,97525.3,97525.2,5.215]
["binance-futures","BTCUSDT",1739405564149,8.962,97525.3,97525.2,5.445]
["binance-futures","BTCUSDT",1739405564200,9.291,97525.3,97525.2,1.274]
["binance-futures","BTCUSDT",1739405564251,10.78,97525.3,97525.2,1.186]
["binance-futures","BTCUSDT",1739405564301,12.999,97525.3,97525.2,1.27]
["binance-futures","BTCUSDT",1739405564356,12.589,97525.3,97525.2,1.272]
["binance-futures","BTCUSDT",1739405564406,13.019,97525.3,97525.2,1.221]
["binance-futures","BTCUSDT",1739405564459,12.765,97525.3,97525.2,1.256]
["binance-futures","BTCUSDT",1739405564507,12.763,97525.3,97525.2,1.261]
["binance-futures","BTCUSDT",1739405564563,12.763,97525.3,97525.2,1.35]
["binance-futures","BTCUSDT",1739405564612,12.763,97525.3,97525.2,1.261]
["binance-futures","BTCUSDT",1739405564769,12.763,97525.3,97525.2,1.258]
["binance-futures","BTCUSDT",1739405564819,12.763,97525.3,97525.2,1.221]
["binance-futures","BTCUSDT",1739405564874,12.815,97525.3,97525.2,0.634]
["binance-futures","BTCUSDT",1739405564924,5.026,97522.5,97517.0,0.08]
["binance-futures","BTCUSDT",1739405564975,19.392,97521.0,97520.4,0.002]
["binance-futures","BTCUSDT",1739405565026,23.302,97520.1,97520.0,0.194]
["binance-futures","BTCUSDT",1739405565076,20.979,97520.1,97520.0,0.318]
["binance-futures","BTCUSDT",1739405565179,20.171,97516.2,97516.1,6.094]
["binance-futures","BTCUSDT",1739405565229,20.173,97516.2,97516.1,5.833]
["binance-futures","BTCUSDT",1739405565282,20.173,97516.2,97516.1,6.009]
["binance-futures","BTCUSDT",1739405565329,20.173,97516.2,97516.1,5.781]
["binance-futures","BTCUSDT",1739405565386,20.173,97516.2,97516.1,5.14]
["binance-futures","BTCUSDT",1739405565439,20.173,97516.2,97516.1,5.811]
["binance-futures","BTCUSDT",1739405565492,15.502,97516.2,97516.1,6.342]
["binance-futures","BTCUSDT",1739405565541,15.502,97516.2,97516.1,6.471]
["binance-futures","BTCUSDT",1739405565595,13.602,97516.2,97516.1,6.658]
["binance-futures","BTCUSDT",1739405565701,14.31,97516.2,97516.1,6.658]
["binance-futures","BTCUSDT",1739405565752,13.855,97516.2,97516.1,6.658]
["binance-futures","BTCUSDT",1739405565962,13.816,97516.2,97516.1,5.018]
["binance-futures","BTCUSDT",1739405566015,13.816,97516.2,97516.1,4.783]
["binance-futures","BTCUSDT",1739405566068,14.02,97516.2,97516.1,4.846]
["binance-futures","BTCUSDT",1739405566121,14.02,97516.2,97516.1,4.904]
["binance-futures","BTCUSDT",1739405566170,12.001,97516.2,97516.1,6.681]
["binance-futures","BTCUSDT",1739405566221,12.001,97516.2,97516.1,6.698]
["binance-futures","BTCUSDT",1739405566276,12.009,97516.2,97516.1,6.743]
["binance-futures","BTCUSDT",1739405566324,11.854,97516.2,97516.1,6.743]
["binance-futures","BTCUSDT",1739405566381,11.854,97516.2,97516.1,6.73]
["binance-futures","BTCUSDT",1739405566436,11.749,97516.2,97516.1,6.732]
["binance-futures","BTCUSDT",1739405566486,10.638,97516.2,97516.1,7.676]
["binance-futures","BTCUSDT",1739405566537,9.715,97516.2,97516.1,7.713]
["binance-futures","BTCUSDT",1739405566589,10.821,97516.2,97516.1,7.642]
["binance-futures","BTCUSDT",1739405566641,10.707,97516.2,97516.1,6.047]
["binance-futures","BTCUSDT",1739405566691,10.617,97516.2,97516.1,6.108]
["binance-futures","BTCUSDT",1739405566743,9.382,97516.2,97516.1,6.108]
["binance-futures","BTCUSDT",1739405566846,9.587,97516.2,97516.1,6.113]
["binance-futures","BTCUSDT",1739405567060,9.637,97516.2,97516.1,6.091]
["binance-futures","BTCUSDT",1739405567111,9.637,97516.2,97516.1,6.089]
["binance-futures","BTCUSDT",1739405567164,9.676,97516.2,97516.1,1.1]
["binance-futures","BTCUSDT",1739405567215,9.8,97516.2,97516.1,0.511]
["binance-futures","BTCUSDT",1739405567317,18.191,97514.8,97514.7,4.37]
["binance-futures","BTCUSDT",1739405567367,18.198,97514.8,97514.7,4.369]
["binance-futures","BTCUSDT",1739405567420,18.111,97514.8,97514.7,4.369]
["binance-futures","BTCUSDT",1739405567471,18.111,97514.8,97514.7,5.334]
["binance-futures","BTCUSDT",1739405567524,18.113,97514.8,97514.7,6.853]
["binance-futures","BTCUSDT",1739405567576,17.616,97514.8,97514.7,6.87]
["binance-futures","BTCUSDT",1739405567625,16.609,97514.8,97514.7,7.025]
["binance-futures","BTCUSDT",1739405567677,16.454,97514.8,97514.7,6.996]
["binance-futures","BTCUSDT",1739405567724,16.452,97514.8,97514.7,7.262]
["binance-futures","BTCUSDT",1739405567778,16.45,97514.8,97514.7,6.965]
["binance-futures","BTCUSDT",1739405567832,16.06,97514.8,97514.7,7.257]
["binance-futures","BTCUSDT",1739405567937,16.069,97514.8,97514.7,7.257]
["binance-futures","BTCUSDT",1739405567987,16.274,97514.8,97514.7,7.098]
["binance-futures","BTCUSDT",1739405568041,16.276,97514.8,97514.7,7.098]
["binance-futures","BTCUSDT",1739405568091,16.071,97514.8,97514.7,7.098]
["binance-futures","BTCUSDT",1739405568144,16.071,97514.8,97514.7,7.265]
["binance-futures","BTCUSDT",1739405568199,16.464,97514.8,97514.7,6.449]
["binance-futures","BTCUSDT",1739405568251,16.464,97514.8,97514.7,6.635]
["binance-futures","BTCUSDT",1739405568301,16.434,97514.8,97514.7,6.784]
["binance-futures","BTCUSDT",1739405568355,12.321,97514.8,97514.7,7.37]
["binance-futures","BTCUSDT",1739405568461,12.569,97514.8,97514.7,5.666]
["binance-futures","BTCUSDT",1739405568509,12.766,97514.8,97514.7,7.32]
["binance-futures","BTCUSDT",1739405568563,12.664,97514.8,97514.7,7.112]
["binance-futures","BTCUSDT",1739405568611,12.664,97514.8,97514.7,7.02]
["binance-futures","BTCUSDT",1739405568661,12.573,97514.8,97514.7,7.241]
["binance-futures","BTCUSDT",1739405568720,12.573,97514.8,97514.7,6.907]
["binance-futures","BTCUSDT",1739405568823,12.573,97514.8,97514.7,7.226]
["binance-futures","BTCUSDT",1739405568926,12.575,97514.8,97514.7,7.224]
["binance-futures","BTCUSDT",1739405568978,12.573,97514.8,97514.7,7.224]
["binance-futures","BTCUSDT",1739405569032,12.373,97514.8,97514.7,5.805]
["binance-futures","BTCUSDT",1739405569082,12.373,97514.8,97514.7,5.614]
["binance-futures","BTCUSDT",1739405569135,12.373,97514.8,97514.7,5.599]
["binance-futures","BTCUSDT",1739405569186,12.373,97514.8,97514.7,6.436]
["binance-futures","BTCUSDT",1739405569239,12.371,97514.8,97514.7,6.299]
["binance-futures","BTCUSDT",1739405569290,12.371,97514.8,97514.7,6.646]
["binance-futures","BTCUSDT",1739405569341,12.372,97514.8,97514.7,6.66]
["binance-futures","BTCUSDT",1739405569557,12.223,97514.8,97514.7,6.66]
["binance-futures","BTCUSDT",1739405569603,12.258,97514.8,97514.7,6.66]
["binance-futures","BTCUSDT",1739405569658,12.223,97514.8,97514.7,6.281]
["binance-futures","BTCUSDT",1739405569712,12.407,97514.8,97514.7,6.61]
["binance-futures","BTCUSDT",1739405569766,12.407,97514.8,97514.7,6.12]
["binance-futures","BTCUSDT",1739405569818,12.463,97514.8,97514.7,5.396]
["binance-futures","BTCUSDT",1739405569921,12.442,97514.8,97514.7,3.618]
["binance-futures","BTCUSDT",1739405570027,12.56,97514.8,97514.7,3.02]
["binance-futures","BTCUSDT",1739405570132,12.56,97514.8,97514.7,1.807]
["binance-futures","BTCUSDT",1739405570235,7.732,97507.2,97507.1,9.129]
["binance-futures","BTCUSDT",1739405570283,7.938,97507.2,97507.1,9.311]
["binance-futures","BTCUSDT",1739405570340,7.938,97507.2,97507.1,9.518]
["binance-futures","BTCUSDT",1739405570387,7.675,97507.2,97507.1,9.508]
["binance-futures","BTCUSDT",1739405570443,7.675,97507.2,97507.1,9.543]
["binance-futures","BTCUSDT",1739405570493,7.74,97507.2,97507.1,10.068]
["binance-futures","BTCUSDT",1739405570547,7.742,97507.2,97507.1,10.068]
["binance-futures","BTCUSDT",1739405570702,7.732,97507.2,97507.1,10.068]
["binance-futures","BTCUSDT",1739405570756,7.741,97507.2,97507.1,10.068]
["binance-futures","BTCUSDT",1739405570809,7.741,97507.2,97507.1,10.118]
["binance-futures","BTCUSDT",1739405570862,7.741,97507.2,97507.1,10.113]
["binance-futures","BTCUSDT",1739405570915,7.686,97507.2,97507.1,11.269]
["binance-futures","BTCUSDT",1739405570965,4.9,97507.2,97507.1,11.223]
["binance-futures","BTCUSDT",1739405571015,5.504,97507.2,97507.1,11.225]
["binance-futures","BTCUSDT",1739405571067,5.509,97507.2,97507.1,11.223]
["binance-futures","BTCUSDT",1739405571121,5.509,97507.2,97507.1,11.225]
["binance-futures","BTCUSDT",1739405571174,5.509,97507.2,97507.1,11.005]
["binance-futures","BTCUSDT",1739405571225,5.582,97507.2,97507.1,11.013]
["binance-futures","BTCUSDT",1739405571276,5.582,97507.2,97507.1,10.934]
["binance-futures","BTCUSDT",1739405571326,5.584,97507.2,97507.1,9.889]
["binance-futures","BTCUSDT",1739405571381,5.584,97507.2,97507.1,9.838]
["binance-futures","BTCUSDT",1739405571433,5.584,97507.2,97507.1,9.889]
["binance-futures","BTCUSDT",1739405571741,5.594,97507.2,97507.1,9.889]
["binance-futures","BTCUSDT",1739405572004,5.595,97507.2,97507.1,9.889]
["binance-futures","BTCUSDT",1739405572059,5.217,97507.2,97507.1,9.75]
["binance-futures","BTCUSDT",1739405572111,5.366,97507.2,97507.1,9.957]
["binance-futures","BTCUSDT",1739405572162,5.364,97507.2,97507.1,9.959]
["binance-futures","BTCUSDT",1739405572214,4.343,97507.2,97507.1,11.989]
["binance-futures","BTCUSDT",1739405572323,3.644,97507.2,97507.1,12.024]
["binance-futures","BTCUSDT",1739405572374,1.051,97511.8,97511.7,17.588]
["binance-futures","BTCUSDT",1739405572424,0.173,97511.8,97511.7,19.013]
["binance-futures","BTCUSDT",1739405572476,1.3,97513.5,97513.4,23.526]
["binance-futures","BTCUSDT",1739405572528,1.305,97513.5,97513.4,21.664]
["binance-futures","BTCUSDT",1739405572578,1.239,97513.5,97513.4,23.122]
["binance-futures","BTCUSDT",1739405572631,1.239,97513.5,97513.4,23.412]
["binance-futures","BTCUSDT",1739405572685,1.241,97513.5,97513.4,24.435]
["binance-futures","BTCUSDT",1739405572736,1.241,97513.5,97513.4,24.75]
["binance-futures","BTCUSDT",1739405572785,1.241,97513.5,97513.4,24.752]
["binance-futures","BTCUSDT",1739405572841,1.238,97513.5,97513.4,25.882]
["binance-futures","BTCUSDT",1739405572894,1.238,97513.5,97513.4,25.911]
["binance-futures","BTCUSDT",1739405572946,0.453,97522.0,97521.9,5.784]
["binance-futures","BTCUSDT",1739405572997,1.106,97522.0,97521.9,16.486]
["binance-futures","BTCUSDT",1739405573046,2.366,97522.0,97521.9,15.38]
["binance-futures","BTCUSDT",1739405573099,2.435,97522.0,97521.9,15.222]
["binance-futures","BTCUSDT",1739405573150,1.837,97522.0,97521.9,15.167]
["binance-futures","BTCUSDT",1739405573202,0.798,97522.0,97521.9,15.167]
["binance-futures","BTCUSDT",1739405573246,0.798,97522.0,97521.9,15.185]
["binance-futures","BTCUSDT",1739405573307,0.496,97522.0,97521.9,15.197]
["binance-futures","BTCUSDT",1739405573359,0.496,97522.0,97521.9,15.215]
["binance-futures","BTCUSDT",1739405573413,1.267,97522.0,97521.9,15.267]
["binance-futures","BTCUSDT",1739405573462,0.409,97522.0,97521.9,15.474]
["binance-futures","BTCUSDT",1739405573517,0.411,97522.0,97521.9,15.477]
["binance-futures","BTCUSDT",1739405573568,0.406,97522.0,97521.9,15.477]
["binance-futures","BTCUSDT",1739405573621,0.325,97522.0,97521.9,15.227]
["binance-futures","BTCUSDT",1739405573671,0.639,97522.0,97521.9,15.432]
["binance-futures","BTCUSDT",1739405573727,1.62,97522.0,97521.9,15.227]
["binance-futures","BTCUSDT",1739405573778,1.334,97522.0,97521.9,15.229]
["binance-futures","BTCUSDT",1739405573831,0.593,97522.0,97521.9,15.229]
["binance-futures","BTCUSDT",1739405573882,0.593,97522.0,97521.9,15.434]
["binance-futures","BTCUSDT",1739405573930,0.624,97522.0,97521.9,15.452]
["binance-futures","BTCUSDT",1739405573985,0.761,97522.0,97521.9,15.526]
["binance-futures","BTCUSDT",1739405574036,0.994,97522.0,97521.9,15.245]
["binance-futures","BTCUSDT",1739405574088,0.785,97522.0,97521.9,15.245]
["binance-futures","BTCUSDT",1739405574138,0.207,97522.0,97521.9,17.88]
["binance-futures","BTCUSDT",1739405574188,0.528,97522.0,97521.9,17.092]
["binance-futures","BTCUSDT",1739405574240,0.53,97522.0,97521.9,17.092]
["binance-futures","BTCUSDT",1739405574291,0.53,97522.0,97521.9,17.086]
["binance-futures","BTCUSDT",1739405574341,0.53,97522.0,97521.9,17.093]
["binance-futures","BTCUSDT",1739405574384,0.532,97522.0,97521.9,17.093]
["binance-futures","BTCUSDT",1739405574447,5.598,97522.0,97521.9,17.093]
["binance-futures","BTCUSDT",1739405574498,5.925,97522.0,97521.9,16.888]
["binance-futures","BTCUSDT",1739405574546,5.927,97522.0,97521.9,15.761]
["binance-futures","BTCUSDT",1739405574604,5.927,97522.0,97521.9,15.742]
["binance-futures","BTCUSDT",1739405574656,5.927,97522.0,97521.9,14.924]
["binance-futures","BTCUSDT",1739405574706,5.927,97522.0,97521.9,14.79]
["binance-futures","BTCUSDT",1739405575031,5.932,97522.0,97521.9,14.789]
["binance-futures","BTCUSDT",1739405575136,5.932,97522.0,97521.9,14.949]
["binance-futures","BTCUSDT",1739405575285,5.932,97522.0,97521.9,14.944]
["binance-futures","BTCUSDT",1739405575342,5.932,97522.0,97521.9,16.084]
["binance-futures","BTCUSDT",1739405575396,5.93,97522.0,97521.9,16.145]
["binance-futures","BTCUSDT",1739405575447,5.93,97522.0,97521.9,16.175]
["binance-futures","BTCUSDT",1739405575502,5.93,97522.0,97521.9,16.087]
["binance-futures","BTCUSDT",1739405575552,5.93,97522.0,97521.9,16.108]
["binance-futures","BTCUSDT",1739405575655,5.34,97522.0,97521.9,16.317]
["binance-futures","BTCUSDT",1739405575707,5.678,97522.0,97521.9,16.317]
["binance-futures","BTCUSDT",1739405575758,5.927,97522.0,97521.9,13.962]
["binance-futures","BTCUSDT",1739405575809,5.72,97522.0,97521.9,14.108]
["binance-futures","BTCUSDT",1739405575861,5.72,97522.0,97521.9,13.167]
["binance-futures","BTCUSDT",1739405575913,5.755,97522.0,97521.9,13.167]
["binance-futures","BTCUSDT",1739405575964,5.751,97522.0,97521.9,13.162]
["binance-futures","BTCUSDT",1739405576061,5.726,97522.0,97521.9,13.155]
["binance-futures","BTCUSDT",1739405576161,5.674,97522.0,97521.9,13.155]
["binance-futures","BTCUSDT",1739405576229,5.786,97522.0,97521.9,13.139]
["binance-futures","BTCUSDT",1739405576278,5.786,97522.0,97521.9,13.153]
["binance-futures","BTCUSDT",1739405576328,5.786,97522.0,97521.9,13.154]
["binance-futures","BTCUSDT",1739405576436,5.786,97522.0,97521.9,13.162]
["binance-futures","BTCUSDT",1739405576538,5.796,97522.0,97521.9,13.162]
["binance-futures","BTCUSDT",1739405576641,5.796,97522.0,97521.9,13.156]
["binance-futures","BTCUSDT",1739405576799,5.876,97522.0,97521.9,12.75]
["binance-futures","BTCUSDT",1739405576903,5.7,97522.0,97521.9,12.75]
["binance-futures","BTCUSDT",1739405577007,5.914,97522.0,97521.9,12.771]
["binance-futures","BTCUSDT",1739405577111,5.914,97522.0,97521.9,12.855]
["binance-futures","BTCUSDT",1739405577217,5.837,97522.0,97521.9,12.855]
["binance-futures","BTCUSDT",1739405577269,5.837,97522.0,97521.9,12.856]
["binance-futures","BTCUSDT",1739405577321,5.836,97522.0,97521.9,12.851]
["binance-futures","BTCUSDT",1739405577371,5.838,97522.0,97521.9,12.851]
["binance-futures","BTCUSDT",1739405577425,5.836,97522.0,97521.9,12.851]
["binance-futures","BTCUSDT",1739405577479,5.836,97522.0,97521.9,12.861]
["binance-futures","BTCUSDT",1739405577683,5.838,97522.0,97521.9,12.861]
["binance-futures","BTCUSDT",1739405577742,5.899,97522.0,97521.9,12.861]
["binance-futures","BTCUSDT",1739405577847,5.899,97522.0,97521.9,12.832]
["binance-futures","BTCUSDT",1739405578001,5.899,97522.0,97521.9,12.828]
["binance-futures","BTCUSDT",1739405578050,5.901,97522.0,97521.9,12.811]
["binance-futures","BTCUSDT",1739405578101,5.901,97522.0,97521.9,12.809]
["binance-futures","BTCUSDT",1739405578158,5.879,97522.0,97521.9,12.859]
["binance-futures","BTCUSDT",1739405578211,4.215,97522.0,97521.9,13.117]
["binance-futures","BTCUSDT",1739405578261,4.215,97522.0,97521.9,13.127]
["binance-futures","BTCUSDT",1739405578315,4.218,97522.0,97521.9,13.129]
["binance-futures","BTCUSDT",1739405578419,4.218,97522.0,97521.9,13.105]
["binance-futures","BTCUSDT",1739405578464,4.218,97522.0,97521.9,13.13]
["binance-futures","BTCUSDT",1739405578522,4.916,97522.0,97521.9,12.933]
["binance-futures","BTCUSDT",1739405578574,6.012,97522.0,97521.9,12.903]
["binance-futures","BTCUSDT",1739405578681,5.769,97522.0,97521.9,12.903]
["binance-futures","BTCUSDT",1739405578733,5.769,97522.0,97521.9,12.888]
["binance-futures","BTCUSDT",1739405578786,5.688,97522.0,97521.9,12.893]
["binance-futures","BTCUSDT",1739405578838,4.947,97522.0,97521.9,12.893]
["binance-futures","BTCUSDT",1739405578881,5.324,97522.0,97521.9,12.801]
["binance-futures","BTCUSDT",1739405578983,5.324,97522.0,97521.9,12.795]
["binance-futures","BTCUSDT",1739405579041,5.324,97522.0,97521.9,12.796]
["binance-futures","BTCUSDT",1739405579081,5.283,97522.0,97521.9,12.804]
["binance-futures","BTCUSDT",1739405579149,5.329,97522.0,97521.9,12.805]
["binance-futures","BTCUSDT",1739405579202,5.329,97522.0,97521.9,12.81]
["binance-futures","BTCUSDT",1739405579255,5.141,97522.0,97521.9,12.81]
["binance-futures","BTCUSDT",1739405579304,5.321,97522.0,97521.9,12.428]
["binance-futures","BTCUSDT",1739405579415,7.363,97522.0,97521.9,7.466]
["binance-futures","BTCUSDT",1739405579469,7.363,97522.0,97521.9,7.239]
["binance-futures","BTCUSDT",1739405579629,7.35,97522.0,97521.9,7.244]
["binance-futures","BTCUSDT",1739405579681,7.35,97522.0,97521.9,7.239]
["binance-futures","BTCUSDT",1739405579788,7.347,97522.0,97521.9,7.352]
["binance-futures","BTCUSDT",1739405579838,7.333,97522.0,97521.9,7.363]
["binance-futures","BTCUSDT",1739405579889,7.327,97522.0,97521.9,7.363]
["binance-futures","BTCUSDT",1739405579943,7.32,97522.0,97521.9,7.363]
["binance-futures","BTCUSDT",1739405580049,7.322,97522.0,97521.9,7.353]
["binance-futures","BTCUSDT",1739405580151,7.322,97522.0,97521.9,7.354]
["binance-futures","BTCUSDT",1739405580206,7.322,97522.0,97521.9,7.293]
["binance-futures","BTCUSDT",1739405580254,7.322,97522.0,97521.9,6.281]
["binance-futures","BTCUSDT",1739405580305,7.334,97522.0,97521.9,7.006]
["binance-futures","BTCUSDT",1739405580362,7.486,97522.0,97521.9,4.942]
["binance-futures","BTCUSDT",1739405580414,7.957,97522.0,97521.9,4.397]
["binance-futures","BTCUSDT",1739405580465,7.825,97522.0,97521.9,2.253]
["binance-futures","BTCUSDT",1739405580515,7.503,97522.0,97521.9,5.302]
["binance-futures","BTCUSDT",1739405580568,7.481,97522.0,97521.9,5.309]
["binance-futures","BTCUSDT",1739405580620,7.602,97522.0,97521.9,7.348]
["binance-futures","BTCUSDT",1739405580667,7.607,97522.0,97521.9,7.35]
["binance-futures","BTCUSDT",1739405580722,7.596,97522.0,97521.9,7.403]
["binance-futures","BTCUSDT",1739405580882,7.596,97522.0,97521.9,7.599]
["binance-futures","BTCUSDT",1739405580933,7.596,97522.0,97521.9,7.598]
["binance-futures","BTCUSDT",1739405581086,7.596,97522.0,97521.9,7.594]
["binance-futures","BTCUSDT",1739405581150,7.596,97522.0,97521.9,7.49]
["binance-futures","BTCUSDT",1739405581201,7.596,97522.0,97521.9,7.582]
["binance-futures","BTCUSDT",1739405581253,7.579,97522.0,97521.9,7.589]
["binance-futures","BTCUSDT",1739405581309,7.577,97522.0,97521.9,7.589]
["binance-futures","BTCUSDT",1739405581360,7.577,97522.0,97521.9,7.517]
["binance-futures","BTCUSDT",1739405581411,7.593,97522.0,97521.9,7.517]
["binance-futures","BTCUSDT",1739405581461,7.969,97522.0,97521.9,7.515]
["binance-futures","BTCUSDT",1739405581516,7.65,97522.0,97521.9,7.572]
["binance-futures","BTCUSDT",1739405581561,7.64,97522.0,97521.9,7.572]
["binance-futures","BTCUSDT",1739405581618,7.64,97522.0,97521.9,7.575]
["binance-futures","BTCUSDT",1739405581672,7.64,97522.0,97521.9,7.577]
["binance-futures","BTCUSDT",1739405581725,7.435,97522.0,97521.9,7.587]
["binance-futures","BTCUSDT",1739405581779,7.435,97522.0,97521.9,7.589]
["binance-futures","BTCUSDT",1739405581831,7.208,97522.0,97521.9,7.443]
["binance-futures","BTCUSDT",1739405581881,7.254,97522.0,97521.9,7.439]
["binance-futures","BTCUSDT",1739405581935,5.418,97522.0,97521.9,7.483]
["binance-futures","BTCUSDT",1739405581986,5.418,97522.0,97521.9,7.235]
["binance-futures","BTCUSDT",1739405582037,5.402,97522.0,97521.9,7.238]
["binance-futures","BTCUSDT",1739405582088,5.59,97522.0,97521.9,7.137]
["binance-futures","BTCUSDT",1739405582139,5.83,97522.0,97521.9,7.088]
["binance-futures","BTCUSDT",1739405582191,5.459,97522.0,97521.9,7.119]
["binance-futures","BTCUSDT",1739405582242,5.459,97522.0,97521.9,8.12]
["binance-futures","BTCUSDT",1739405582291,5.393,97522.0,97521.9,8.13]
["binance-futures","BTCUSDT",1739405582348,5.453,97522.0,97521.9,8.11]
["binance-futures","BTCUSDT",1739405582398,5.117,97522.0,97521.9,8.115]
["binance-futures","BTCUSDT",1739405582449,5.308,97522.0,97521.9,8.135]
["binance-futures","BTCUSDT",1739405582503,5.484,97522.0,97521.9,9.135]
["binance-futures","BTCUSDT",1739405582921,5.484,97522.0,97521.9,9.144]
["binance-futures","BTCUSDT",1739405583027,5.447,97522.0,97521.9,9.144]
["binance-futures","BTCUSDT",1739405583082,5.447,97522.0,97521.9,9.147]
["binance-futures","BTCUSDT",1739405583135,5.604,97522.0,97521.9,10.124]
["binance-futures","BTCUSDT",1739405583186,5.604,97522.0,97521.9,10.123]
["binance-futures","BTCUSDT",1739405583238,5.573,97522.0,97521.9,10.123]
["binance-futures","BTCUSDT",1739405583289,5.573,97522.0,97521.9,10.224]
["binance-futures","BTCUSDT",1739405583341,5.573,97522.0,97521.9,10.242]
["binance-futures","BTCUSDT",1739405583401,5.009,97522.0,97521.9,10.242]
["binance-futures","BTCUSDT",1739405583508,5.407,97522.0,97521.9,9.36]
["binance-futures","BTCUSDT",1739405583559,5.407,97522.0,97521.9,9.353]
["binance-futures","BTCUSDT",1739405583603,5.437,97522.0,97521.9,9.353]
["binance-futures","BTCUSDT",1739405583927,5.435,97522.0,97521.9,9.353]
["binance-futures","BTCUSDT",1739405584031,5.435,97522.0,97521.9,9.306]
["binance-futures","BTCUSDT",1739405584083,5.435,97522.0,97521.9,9.315]
["binance-futures","BTCUSDT",1739405584135,5.421,97522.0,97521.9,9.311]
["binance-futures","BTCUSDT",1739405584184,5.421,97522.0,97521.9,9.317]
["binance-futures","BTCUSDT",1739405584236,5.421,97522.0,97521.9,9.315]
["binance-futures","BTCUSDT",1739405584282,5.421,97522.0,97521.9,9.318]
["binance-futures","BTCUSDT",1739405584338,5.421,97522.0,97521.9,9.309]
["binance-futures","BTCUSDT",1739405584547,5.421,97522.0,97521.9,9.304]
["binance-futures","BTCUSDT",1739405584702,5.31,97522.0,97521.9,9.298]
["binance-futures","BTCUSDT",1739405584807,5.317,97522.0,97521.9,9.296]
["binance-futures","BTCUSDT",1739405584924,5.313,97522.0,97521.9,9.296]
["binance-futures","BTCUSDT",1739405585033,5.422,97522.0,97521.9,9.296]
["binance-futures","BTCUSDT",1739405585123,5.422,97522.0,97521.9,9.281]
["binance-futures","BTCUSDT",1739405585347,5.422,97522.0,97521.9,9.336]
["binance-futures","BTCUSDT",1739405585502,4.149,97522.0,97521.9,9.609]
["binance-futures","BTCUSDT",1739405585555,3.452,97522.0,97521.9,9.656]
["binance-futures","BTCUSDT",1739405585608,4.301,97522.0,97521.9,9.548]
["binance-futures","BTCUSDT",1739405585662,4.301,97522.0,97521.9,9.346]
["binance-futures","BTCUSDT",1739405585712,4.301,97522.0,97521.9,9.235]
["binance-futures","BTCUSDT",1739405585812,4.036,97522.0,97521.9,9.235]
["binance-futures","BTCUSDT",1739405585975,4.122,97522.0,97521.9,9.245]
["binance-futures","BTCUSDT",1739405586126,4.122,97522.0,97521.9,9.243]
["binance-futures","BTCUSDT",1739405586181,4.122,97522.0,97521.9,9.234]
["binance-futures","BTCUSDT",1739405586239,4.113,97522.0,97521.9,9.225]
["binance-futures","BTCUSDT",1739405586288,4.113,97522.0,97521.9,9.224]
["binance-futures","BTCUSDT",1739405586383,4.113,97522.0,97521.9,9.223]
["binance-futures","BTCUSDT",1739405586644,4.218,97522.0,97521.9,9.216]
["binance-futures","BTCUSDT",1739405586709,4.615,97522.0,97521.9,9.216]
["binance-futures","BTCUSDT",1739405586761,9.379,97522.0,97521.9,8.437]
["binance-futures","BTCUSDT",1739405586814,10.353,97522.0,97521.9,3.577]
["binance-futures","BTCUSDT",1739405586866,10.216,97522.0,97521.9,3.318]
["binance-futures","BTCUSDT",1739405586916,10.41,97522.0,97521.9,3.689]
["binance-futures","BTCUSDT",1739405586968,11.578,97522.0,97521.9,3.278]
["binance-futures","BTCUSDT",1739405587019,11.71,97522.0,97521.9,3.691]
["binance-futures","BTCUSDT",1739405587070,11.705,97522.0,97521.9,3.691]
["binance-futures","BTCUSDT",1739405587123,11.702,97522.0,97521.9,3.693]
["binance-futures","BTCUSDT",1739405587180,11.7,97522.0,97521.9,3.688]
["binance-futures","BTCUSDT",1739405587232,12.247,97522.0,97521.9,3.323]
["binance-futures","BTCUSDT",1739405587335,11.891,97522.0,97521.9,3.37]
["binance-futures","BTCUSDT",1739405587382,12.659,97522.0,97521.9,3.331]
["binance-futures","BTCUSDT",1739405587438,13.202,97522.0,97521.9,3.379]
["binance-futures","BTCUSDT",1739405587492,12.638,97522.0,97521.9,3.719]
["binance-futures","BTCUSDT",1739405587541,12.634,97522.0,97521.9,3.742]
["binance-futures","BTCUSDT",1739405587590,12.301,97522.0,97521.9,3.742]
["binance-futures","BTCUSDT",1739405587647,12.759,97522.0,97521.9,3.358]
["binance-futures","BTCUSDT",1739405587700,12.759,97522.0,97521.9,3.422]
["binance-futures","BTCUSDT",1739405587748,12.756,97522.0,97521.9,3.699]
["binance-futures","BTCUSDT",1739405587804,12.786,97522.0,97521.9,3.331]
["binance-futures","BTCUSDT",1739405587856,12.782,97522.0,97521.9,3.372]
["binance-futures","BTCUSDT",1739405587907,12.782,97522.0,97521.9,3.322]
["binance-futures","BTCUSDT",1739405588011,12.819,97522.0,97521.9,3.327]
["binance-futures","BTCUSDT",1739405588062,12.825,97522.0,97521.9,3.328]
["binance-futures","BTCUSDT",1739405588113,12.819,97522.0,97521.9,3.378]
["binance-futures","BTCUSDT",1739405588167,12.805,97522.0,97521.9,3.71]
["binance-futures","BTCUSDT",1739405588222,12.798,97522.0,97521.9,3.71]
["binance-futures","BTCUSDT",1739405588274,12.764,97522.0,97521.9,3.322]
["binance-futures","BTCUSDT",1739405588328,12.764,97522.0,97521.9,3.269]
["binance-futures","BTCUSDT",1739405588378,13.287,97522.0,97521.9,3.321]
["binance-futures","BTCUSDT",1739405588430,13.358,97522.0,97521.9,3.321]
["binance-futures","BTCUSDT",1739405588536,13.358,97522.0,97521.9,3.262]
["binance-futures","BTCUSDT",1739405588587,13.356,97522.0,97521.9,3.33]
["binance-futures","BTCUSDT",1739405588638,13.355,97522.0,97521.9,3.325]
["binance-futures","BTCUSDT",1739405588741,13.361,97522.0,97521.9,3.325]
["binance-futures","BTCUSDT",1739405588847,12.07,97522.0,97521.9,3.696]
["binance-futures","BTCUSDT",1739405588898,11.983,97522.0,97521.9,3.701]
["binance-futures","BTCUSDT",1739405588948,11.972,97522.0,97521.9,3.696]
["binance-futures","BTCUSDT",1739405589108,11.972,97522.0,97521.9,3.695]
["binance-futures","BTCUSDT",1739405589158,11.961,97522.0,97521.9,3.695]
["binance-futures","BTCUSDT",1739405589211,11.955,97522.0,97521.9,3.695]
["binance-futures","BTCUSDT",1739405589261,11.942,97522.0,97521.9,3.695]
["binance-futures","BTCUSDT",1739405589365,11.942,97522.0,97521.9,3.728]
["binance-futures","BTCUSDT",1739405589417,11.089,97522.0,97521.9,3.795]
["binance-futures","BTCUSDT",1739405589469,10.905,97522.0,97521.9,3.795]
["binance-futures","BTCUSDT",1739405589521,10.831,97522.0,97521.9,3.749]
["binance-futures","BTCUSDT",1739405589566,10.831,97522.0,97521.9,3.704]
["binance-futures","BTCUSDT",1739405589624,10.472,97522.0,97521.9,3.696]
["binance-futures","BTCUSDT",1739405589678,10.656,97522.0,97521.9,3.696]
["binance-futures","BTCUSDT",1739405589723,10.654,97522.0,97521.9,3.694]
["binance-futures","BTCUSDT",1739405589827,10.47,97522.0,97521.9,3.694]
["binance-futures","BTCUSDT",1739405589881,10.472,97522.0,97521.9,3.694]
["binance-futures","BTCUSDT",1739405589938,10.653,97522.0,97521.9,3.691]
["binance-futures","BTCUSDT",1739405589988,10.636,97522.0,97521.9,3.67]
["binance-futures","BTCUSDT",1739405590041,10.634,97522.0,97521.9,3.67]
["binance-futures","BTCUSDT",1739405590094,10.634,97522.0,97521.9,3.603]
["binance-futures","BTCUSDT",1739405590149,10.634,97522.0,97521.9,3.766]
["binance-futures","BTCUSDT",1739405590201,10.628,97522.0,97521.9,3.705]
["binance-futures","BTCUSDT",1739405590245,10.628,97522.0,97521.9,3.879]
["binance-futures","BTCUSDT",1739405590361,10.623,97522.0,97521.9,3.888]
["binance-futures","BTCUSDT",1739405590412,10.621,97522.0,97521.9,3.889]
["binance-futures","BTCUSDT",1739405590515,12.553,97513.5,97513.4,2.813]
["binance-futures","BTCUSDT",1739405590566,12.428,97513.5,97513.4,2.477]
["binance-futures","BTCUSDT",1739405590616,12.428,97513.5,97513.4,2.481]
["binance-futures","BTCUSDT",1739405590769,12.433,97513.5,97513.4,2.179]
["binance-futures","BTCUSDT",1739405590828,12.436,97513.5,97513.4,2.579]
["binance-futures","BTCUSDT",1739405590881,12.436,97513.5,97513.4,2.452]
["binance-futures","BTCUSDT",1739405591038,12.247,97513.5,97513.4,2.504]
["binance-futures","BTCUSDT",1739405591087,13.161,97513.5,97513.4,2.358]
["binance-futures","BTCUSDT",1739405591139,13.122,97513.5,97513.4,2.11]
["binance-futures","BTCUSDT",1739405591190,13.122,97513.5,97513.4,2.105]
["binance-futures","BTCUSDT",1739405591241,13.122,97513.5,97513.4,1.395]
["binance-futures","BTCUSDT",1739405591392,13.122,97513.5,97513.4,1.522]
["binance-futures","BTCUSDT",1739405591441,13.117,97513.5,97513.4,1.395]
["binance-futures","BTCUSDT",1739405591500,12.974,97513.5,97513.4,1.864]
["binance-futures","BTCUSDT",1739405591552,12.974,97513.5,97513.4,1.694]
["binance-futures","BTCUSDT",1739405591649,12.976,97513.5,97513.4,1.695]
["binance-futures","BTCUSDT",1739405591707,10.889,97513.5,97513.4,1.726]
["binance-futures","BTCUSDT",1739405591802,10.889,97513.5,97513.4,1.684]
["binance-futures","BTCUSDT",1739405591975,10.889,97513.5,97513.4,1.383]
["binance-futures","BTCUSDT",1739405592077,10.889,97513.5,97513.4,1.38]
["binance-futures","BTCUSDT",1739405592130,10.889,97513.5,97513.4,1.695]
["binance-futures","BTCUSDT",1739405592182,10.886,97513.5,97513.4,1.761]
["binance-futures","BTCUSDT",1739405592227,10.91,97513.5,97513.4,1.708]
["binance-futures","BTCUSDT",1739405592338,10.91,97513.5,97513.4,1.935]
["binance-futures","BTCUSDT",1739405592389,10.91,97513.5,97513.4,1.978]
["binance-futures","BTCUSDT",1739405592497,11.275,97513.5,97513.4,2.688]
["binance-futures","BTCUSDT",1739405592548,11.017,97513.5,97513.4,6.248]
["binance-futures","BTCUSDT",1739405592641,11.017,97513.5,97513.4,6.214]
["binance-futures","BTCUSDT",1739405592703,11.017,97513.5,97513.4,6.216]
["binance-futures","BTCUSDT",1739405592741,10.537,97513.5,97513.4,5.852]
["binance-futures","BTCUSDT",1739405592915,10.537,97513.5,97513.4,2.957]
["binance-futures","BTCUSDT",1739405592961,10.791,97513.5,97513.4,2.666]
["binance-futures","BTCUSDT",1739405593016,10.79,97513.5,97513.4,2.636]
["binance-futures","BTCUSDT",1739405593066,10.79,97513.5,97513.4,2.638]
["binance-futures","BTCUSDT",1739405593118,10.79,97513.5,97513.4,2.593]
["binance-futures","BTCUSDT",1739405593166,10.79,97513.5,97513.4,2.638]
["binance-futures","BTCUSDT",1739405593278,10.788,97513.5,97513.4,2.892]
["binance-futures","BTCUSDT",1739405593321,10.788,97513.5,97513.4,2.393]
["binance-futures","BTCUSDT",1739405593381,10.788,97513.5,97513.4,2.457]
["binance-futures","BTCUSDT",1739405593437,10.786,97513.5,97513.4,2.449]
["binance-futures","BTCUSDT",1739405593486,10.788,97513.5,97513.4,2.449]
["binance-futures","BTCUSDT",1739405593590,10.788,97513.5,97513.4,1.919]
["binance-futures","BTCUSDT",1739405593646,10.784,97513.5,97513.4,2.245]
["binance-futures","BTCUSDT",1739405593701,10.784,97513.5,97513.4,2.247]
["binance-futures","BTCUSDT",1739405593803,10.584,97513.5,97513.4,2.585]
["binance-futures","BTCUSDT",1739405593861,10.584,97513.5,97513.4,2.458]
["binance-futures","BTCUSDT",1739405593911,10.584,97513.5,97513.4,1.58]
["binance-futures","BTCUSDT",1739405594018,10.584,97513.5,97513.4,1.578]
["binance-futures","BTCUSDT",1739405594072,10.584,97513.5,97513.4,1.571]
["binance-futures","BTCUSDT",1739405594121,10.584,97513.5,97513.4,1.556]
["binance-futures","BTCUSDT",1739405594173,10.584,97513.5,97513.4,1.562]
["binance-futures","BTCUSDT",1739405594228,10.599,97513.5,97513.4,1.568]
["binance-futures","BTCUSDT",1739405594278,10.562,97513.5,97513.4,1.864]
["binance-futures","BTCUSDT",1739405594328,10.562,97513.5,97513.4,1.826]
["binance-futures","BTCUSDT",1739405594434,10.562,97513.5,97513.4,1.894]
["binance-futures","BTCUSDT",1739405594482,10.562,97513.5,97513.4,2.637]
["binance-futures","BTCUSDT",1739405594544,10.143,97513.5,97513.4,7.286]
["binance-futures","BTCUSDT",1739405594598,10.417,97513.5,97513.4,7.223]
["binance-futures","BTCUSDT",1739405594641,10.417,97513.5,97513.4,8.012]
["binance-futures","BTCUSDT",1739405594705,10.417,97513.5,97513.4,3.334]
["binance-futures","BTCUSDT",1739405594757,10.141,97513.5,97513.4,3.093]
["binance-futures","BTCUSDT",1739405594809,10.139,97513.5,97513.4,2.869]
["binance-futures","BTCUSDT",1739405594863,10.139,97513.5,97513.4,2.867]
["binance-futures","BTCUSDT",1739405594966,10.139,97513.5,97513.4,3.027]
["binance-futures","BTCUSDT",1739405595071,10.139,97513.5,97513.4,2.728]
["binance-futures","BTCUSDT",1739405595163,10.139,97513.5,97513.4,2.763]
["binance-futures","BTCUSDT",1739405595229,10.139,97513.5,97513.4,2.741]
["binance-futures","BTCUSDT",1739405595278,10.139,97513.5,97513.4,2.74]
["binance-futures","BTCUSDT",1739405595330,10.139,97513.5,97513.4,2.218]
["binance-futures","BTCUSDT",1739405595384,10.139,97513.5,97513.4,2.393]
["binance-futures","BTCUSDT",1739405595438,10.134,97513.5,97513.4,2.302]
["binance-futures","BTCUSDT",1739405595490,10.134,97513.5,97513.4,2.223]
["binance-futures","BTCUSDT",1739405595595,10.158,97513.5,97513.4,2.269]
["binance-futures","BTCUSDT",1739405595698,10.269,97513.5,97513.4,2.269]
["binance-futures","BTCUSDT",1739405595746,10.269,97513.5,97513.4,2.429]
["binance-futures","BTCUSDT",1739405595809,10.269,97513.5,97513.4,2.327]
["binance-futures","BTCUSDT",1739405595858,10.269,97513.5,97513.4,2.196]
["binance-futures","BTCUSDT",1739405595911,10.269,97513.5,97513.4,2.201]
["binance-futures","BTCUSDT",1739405595961,10.269,97513.5,97513.4,1.938]
["binance-futures","BTCUSDT",1739405596015,10.269,97513.5,97513.4,1.897]
["binance-futures","BTCUSDT",1739405596063,10.269,97513.5,97513.4,2.003]
["binance-futures","BTCUSDT",1739405596121,10.269,97513.5,97513.4,2.068]
["binance-futures","BTCUSDT",1739405596175,10.269,97513.5,97513.4,1.838]
["binance-futures","BTCUSDT",1739405596221,10.269,97513.5,97513.4,1.55]
["binance-futures","BTCUSDT",1739405596279,10.269,97513.5,97513.4,2.003]
["binance-futures","BTCUSDT",1739405596331,10.266,97513.5,97513.4,1.878]
["binance-futures","BTCUSDT",1739405596440,10.266,97513.5,97513.4,1.729]
["binance-futures","BTCUSDT",1739405596491,10.268,97513.5,97513.4,2.218]
["binance-futures","BTCUSDT",1739405596545,10.268,97513.5,97513.4,2.185]
["binance-futures","BTCUSDT",1739405596595,10.268,97513.5,97513.4,2.329]
["binance-futures","BTCUSDT",1739405596646,10.268,97513.5,97513.4,2.5]
["binance-futures","BTCUSDT",1739405596702,10.268,97513.5,97513.4,2.254]
["binance-futures","BTCUSDT",1739405596741,10.268,97513.5,97513.4,2.381]
["binance-futures","BTCUSDT",1739405596808,10.268,97513.5,97513.4,2.297]
["binance-futures","BTCUSDT",1739405596861,10.268,97513.5,97513.4,2.254]
["binance-futures","BTCUSDT",1739405596915,7.73,97513.5,97513.4,8.603]
["binance-futures","BTCUSDT",1739405596967,7.73,97513.5,97513.4,8.546]
["binance-futures","BTCUSDT",1739405597020,7.716,97513.5,97513.4,8.546]
["binance-futures","BTCUSDT",1739405597278,7.716,97513.5,97513.4,8.144]
["binance-futures","BTCUSDT",1739405597382,7.722,97513.5,97513.4,8.095]
["binance-futures","BTCUSDT",1739405597436,7.712,97513.5,97513.4,8.245]
["binance-futures","BTCUSDT",1739405597487,7.712,97513.5,97513.4,8.236]
["binance-futures","BTCUSDT",1739405597541,7.693,97513.5,97513.4,8.248]
["binance-futures","BTCUSDT",1739405597641,7.696,97513.5,97513.4,8.248]
["binance-futures","BTCUSDT",1739405597698,7.696,97513.5,97513.4,8.245]
["binance-futures","BTCUSDT",1739405597743,7.698,97513.5,97513.4,8.245]
["binance-futures","BTCUSDT",1739405597961,7.668,97513.5,97513.4,8.245]
["binance-futures","BTCUSDT",1739405598012,7.255,97513.5,97513.4,5.348]
["binance-futures","BTCUSDT",1739405598061,7.717,97513.5,97513.4,1.323]
["binance-futures","BTCUSDT",1739405598117,7.717,97513.5,97513.4,1.3]
["binance-futures","BTCUSDT",1739405598163,7.729,97513.5,97513.4,1.396]
["binance-futures","BTCUSDT",1739405598218,7.732,97513.5,97513.4,1.392]
["binance-futures","BTCUSDT",1739405598269,7.732,97513.5,97513.4,1.664]
["binance-futures","BTCUSDT",1739405598321,7.73,97513.5,97513.4,1.45]
["binance-futures","BTCUSDT",1739405598425,7.73,97513.5,97513.4,1.312]
["binance-futures","BTCUSDT",1739405598483,7.767,97513.5,97513.4,1.105]
["binance-futures","BTCUSDT",1739405598539,7.764,97513.5,97513.4,1.362]
["binance-futures","BTCUSDT",1739405598581,7.767,97513.5,97513.4,1.21]
["binance-futures","BTCUSDT",1739405598640,7.762,97513.5,97513.4,1.162]
["binance-futures","BTCUSDT",1739405598690,7.764,97513.5,97513.4,1.797]
["binance-futures","BTCUSDT",1739405598741,7.648,97513.5,97513.4,1.797]
["binance-futures","BTCUSDT",1739405598794,7.648,97513.5,97513.4,2.084]
["binance-futures","BTCUSDT",1739405598900,7.648,97513.5,97513.4,1.924]
["binance-futures","BTCUSDT",1739405598952,7.65,97513.5,97513.4,2.008]
["binance-futures","BTCUSDT",1739405599001,7.648,97513.5,97513.4,1.71]
["binance-futures","BTCUSDT",1739405599055,7.642,97513.5,97513.4,2.043]
["binance-futures","BTCUSDT",1739405599108,7.633,97513.5,97513.4,1.967]
["binance-futures","BTCUSDT",1739405599164,7.633,97513.5,97513.4,3.085]
["binance-futures","BTCUSDT",1739405599211,7.634,97513.5,97513.4,3.12]
["binance-futures","BTCUSDT",1739405599269,7.634,97513.5,97513.4,2.966]
["binance-futures","BTCUSDT",1739405599368,7.634,97513.5,97513.4,1.623]
["binance-futures","BTCUSDT",1739405599424,7.634,97513.5,97513.4,1.536]
["binance-futures","BTCUSDT",1739405599528,7.636,97513.5,97513.4,1.553]
["binance-futures","BTCUSDT",1739405599632,7.636,97513.5,97513.4,1.605]
["binance-futures","BTCUSDT",1739405599686,7.636,97513.5,97513.4,1.579]
["binance-futures","BTCUSDT",1739405599737,3.419,97509.7,97509.6,8.485]
["binance-futures","BTCUSDT",1739405599788,3.062,97509.7,97509.6,9.074]
["binance-futures","BTCUSDT",1739405599840,2.006,97509.7,97509.6,9.438]
["binance-futures","BTCUSDT",1739405599888,3.376,97509.7,97509.6,9.413]
["binance-futures","BTCUSDT",1739405599941,3.378,97509.7,97509.6,9.41]
["binance-futures","BTCUSDT",1739405600051,3.391,97509.7,97509.6,9.41]
["binance-futures","BTCUSDT",1739405600101,3.393,97509.7,97509.6,9.412]
["binance-futures","BTCUSDT",1739405600150,2.519,97509.7,97509.6,9.414]
["binance-futures","BTCUSDT",1739405600208,2.828,97509.7,97509.6,9.416]
["binance-futures","BTCUSDT",1739405600261,2.83,97509.7,97509.6,9.416]
["binance-futures","BTCUSDT",1739405600314,2.894,97509.7,97509.6,9.423]
["binance-futures","BTCUSDT",1739405600468,5.71,97509.7,97509.6,7.611]
["binance-futures","BTCUSDT",1739405600519,7.01,97509.7,97509.6,4.5]
["binance-futures","BTCUSDT",1739405600571,6.777,97509.7,97509.6,4.402]
["binance-futures","BTCUSDT",1739405600622,6.779,97509.7,97509.6,4.404]
["binance-futures","BTCUSDT",1739405600673,6.779,97509.7,97509.6,4.402]
["binance-futures","BTCUSDT",1739405600826,6.809,97509.7,97509.6,4.402]
["binance-futures","BTCUSDT",1739405600932,6.809,97509.7,97509.6,5.101]
["binance-futures","BTCUSDT",1739405600981,6.797,97509.7,97509.6,5.101]
["binance-futures","BTCUSDT",1739405601040,7.052,97509.7,97509.6,7.625]
["binance-futures","BTCUSDT",1739405601090,6.953,97509.7,97509.6,7.623]
["binance-futures","BTCUSDT",1739405601141,6.958,97509.7,97509.6,7.452]
["binance-futures","BTCUSDT",1739405601193,6.956,97509.7,97509.6,7.452]
["binance-futures","BTCUSDT",1739405601241,6.956,97509.7,97509.6,7.551]
["binance-futures","BTCUSDT",1739405601294,6.956,97509.7,97509.6,7.636]
["binance-futures","BTCUSDT",1739405601343,6.956,97509.7,97509.6,7.642]
["binance-futures","BTCUSDT",1739405601398,7.055,97509.7,97509.6,7.642]
["binance-futures","BTCUSDT",1739405601501,7.055,97509.7,97509.6,7.64]
["binance-futures","BTCUSDT",1739405601541,7.056,97509.7,97509.6,7.64]
["binance-futures","BTCUSDT",1739405601661,7.056,97509.7,97509.6,7.622]
["binance-futures","BTCUSDT",1739405601701,6.811,97509.7,97509.6,8.503]
["binance-futures","BTCUSDT",1739405601761,6.254,97509.7,97509.6,8.503]
["binance-futures","BTCUSDT",1739405601817,3.582,97509.7,97509.6,8.775]
["binance-futures","BTCUSDT",1739405601868,4.135,97509.7,97509.6,8.777]
["binance-futures","BTCUSDT",1739405601919,4.133,97509.7,97509.6,8.57]
["binance-futures","BTCUSDT",1739405601973,4.133,97509.7,97509.6,8.563]
["binance-futures","BTCUSDT",1739405602130,4.133,97509.7,97509.6,8.553]
["binance-futures","BTCUSDT",1739405602234,4.133,97509.7,97509.6,8.554]
["binance-futures","BTCUSDT",1739405602286,1.117,97509.7,97509.6,10.751]
["binance-futures","BTCUSDT",1739405602337,0.049,97509.7,97509.6,10.783]
["binance-futures","BTCUSDT",1739405602389,0.01,97515.2,97513.5,1.002]
["binance-futures","BTCUSDT",1739405602441,0.002,97519.4,97516.9,0.883]
["binance-futures","BTCUSDT",1739405602493,0.363,97517.2,97517.1,4.799]
["binance-futures","BTCUSDT",1739405602543,0.005,97518.2,97517.3,1.695]
["binance-futures","BTCUSDT",1739405602594,1.283,97520.3,97520.2,21.826]
["binance-futures","BTCUSDT",1739405602644,4.779,97520.3,97520.2,9.266]
["binance-futures","BTCUSDT",1739405602697,5.202,97520.3,97520.2,8.944]
["binance-futures","BTCUSDT",1739405602747,5.917,97520.3,97520.2,9.06]
["binance-futures","BTCUSDT",1739405602852,5.917,97520.3,97520.2,8.923]
["binance-futures","BTCUSDT",1739405602906,5.917,97520.3,97520.2,8.943]
["binance-futures","BTCUSDT",1739405603006,6.106,97520.3,97520.2,8.943]
["binance-futures","BTCUSDT",1739405603111,6.106,97520.3,97520.2,8.933]
["binance-futures","BTCUSDT",1739405603163,6.106,97520.3,97520.2,8.95]
["binance-futures","BTCUSDT",1739405603213,6.106,97520.3,97520.2,8.949]
["binance-futures","BTCUSDT",1739405603267,6.106,97520.3,97520.2,8.248]
["binance-futures","BTCUSDT",1739405603372,6.104,97520.3,97520.2,8.248]
["binance-futures","BTCUSDT",1739405603423,6.104,97520.3,97520.2,8.223]
["binance-futures","BTCUSDT",1739405603471,5.92,97520.3,97520.2,8.232]
["binance-futures","BTCUSDT",1739405603582,6.104,97520.3,97520.2,8.206]
["binance-futures","BTCUSDT",1739405603632,6.092,97520.3,97520.2,6.703]
["binance-futures","BTCUSDT",1739405603681,6.092,97520.3,97520.2,7.775]
["binance-futures","BTCUSDT",1739405603736,6.092,97520.3,97520.2,7.648]
["binance-futures","BTCUSDT",1739405603841,6.092,97520.3,97520.2,7.075]
["binance-futures","BTCUSDT",1739405603892,6.297,97520.3,97520.2,7.047]
["binance-futures","BTCUSDT",1739405603942,6.297,97520.3,97520.2,6.776]
["binance-futures","BTCUSDT",1739405603998,6.297,97520.3,97520.2,6.743]
["binance-futures","BTCUSDT",1739405604104,6.297,97520.3,97520.2,6.78]
["binance-futures","BTCUSDT",1739405604158,6.297,97520.3,97520.2,6.841]
["binance-futures","BTCUSDT",1739405604211,6.294,97520.3,97520.2,6.841]
["binance-futures","BTCUSDT",1739405604262,6.102,97520.3,97520.2,6.841]
["binance-futures","BTCUSDT",1739405604315,4.791,97520.3,97520.2,7.404]
["binance-futures","BTCUSDT",1739405604367,4.586,97520.3,97520.2,7.404]
["binance-futures","BTCUSDT",1739405604418,4.59,97520.3,97520.2,7.406]
["binance-futures","BTCUSDT",1739405604461,4.59,97520.3,97520.2,6.842]
["binance-futures","BTCUSDT",1739405604523,4.59,97520.3,97520.2,7.156]
["binance-futures","BTCUSDT",1739405604581,4.59,97520.3,97520.2,7.154]
["binance-futures","BTCUSDT",1739405604843,4.59,97520.3,97520.2,7.156]
["binance-futures","BTCUSDT",1739405604947,4.762,97520.3,97520.2,7.145]
["binance-futures","BTCUSDT",1739405605004,2.138,97520.3,97520.2,7.174]
["binance-futures","BTCUSDT",1739405605054,1.607,97520.3,97520.2,7.204]
["binance-futures","BTCUSDT",1739405605108,1.888,97520.3,97520.2,6.89]
["binance-futures","BTCUSDT",1739405605161,1.888,97520.3,97520.2,7.122]
["binance-futures","BTCUSDT",1739405605214,1.888,97520.3,97520.2,7.12]
["binance-futures","BTCUSDT",1739405605268,1.888,97520.3,97520.2,7.125]
["binance-futures","BTCUSDT",1739405605319,0.711,97520.3,97520.2,9.529]
["binance-futures","BTCUSDT",1739405605371,0.034,97520.3,97520.2,9.539]
["binance-futures","BTCUSDT",1739405605422,1.701,97522.0,97521.9,22.917]
["binance-futures","BTCUSDT",1739405605474,1.701,97522.0,97521.9,23.734]
["binance-futures","BTCUSDT",1739405605521,1.701,97522.0,97521.9,23.754]
["binance-futures","BTCUSDT",1739405605580,1.703,97522.0,97521.9,23.754]
["binance-futures","BTCUSDT",1739405605630,1.703,97522.0,97521.9,23.584]
["binance-futures","BTCUSDT",1739405605681,1.703,97522.0,97521.9,23.666]
["binance-futures","BTCUSDT",1739405605737,1.738,97522.0,97521.9,23.372]
["binance-futures","BTCUSDT",1739405605787,2.393,97522.0,97521.9,18.162]
["binance-futures","BTCUSDT",1739405605842,2.393,97522.0,97521.9,17.458]
["binance-futures","BTCUSDT",1739405605889,2.349,97522.0,97521.9,17.468]
["binance-futures","BTCUSDT",1739405605945,2.009,97522.0,97521.9,17.091]
["binance-futures","BTCUSDT",1739405606041,2.009,97522.0,97521.9,16.291]
["binance-futures","BTCUSDT",1739405606104,2.22,97522.0,97521.9,16.285]
["binance-futures","BTCUSDT",1739405606154,2.4,97522.0,97521.9,16.286]
["binance-futures","BTCUSDT",1739405606207,2.658,97522.0,97521.9,16.389]
["binance-futures","BTCUSDT",1739405606261,2.658,97522.0,97521.9,16.4]
["binance-futures","BTCUSDT",1739405606314,2.704,97522.0,97521.9,16.394]
["binance-futures","BTCUSDT",1739405606368,3.068,97522.0,97521.9,16.394]
["binance-futures","BTCUSDT",1739405606421,2.704,97522.0,97521.9,16.395]
["binance-futures","BTCUSDT",1739405606523,3.074,97522.0,97521.9,16.179]
["binance-futures","BTCUSDT",1739405606580,3.072,97522.0,97521.9,16.165]
["binance-futures","BTCUSDT",1739405607001,3.072,97522.0,97521.9,16.268]
["binance-futures","BTCUSDT",1739405607048,3.072,97522.0,97521.9,15.95]
["binance-futures","BTCUSDT",1739405607215,3.072,97522.0,97521.9,15.202]
["binance-futures","BTCUSDT",1739405607266,3.072,97522.0,97521.9,15.191]
["binance-futures","BTCUSDT",1739405607421,3.072,97522.0,97521.9,15.193]
["binance-futures","BTCUSDT",1739405607528,3.072,97522.0,97521.9,15.296]
["binance-futures","BTCUSDT",1739405607584,3.071,97522.0,97521.9,15.296]
["binance-futures","BTCUSDT",1739405607740,3.071,97522.0,97521.9,15.134]
["binance-futures","BTCUSDT",1739405607892,6.801,97522.0,97521.9,15.58]
["binance-futures","BTCUSDT",1739405607945,6.783,97522.0,97521.9,15.582]
["binance-futures","BTCUSDT",1739405607996,6.844,97522.0,97521.9,15.567]
["binance-futures","BTCUSDT",1739405608049,6.844,97522.0,97521.9,15.572]
["binance-futures","BTCUSDT",1739405608101,6.901,97522.0,97521.9,15.543]
["binance-futures","BTCUSDT",1739405608152,6.901,97522.0,97521.9,15.545]
["binance-futures","BTCUSDT",1739405608207,6.886,97522.0,97521.9,15.461]
["binance-futures","BTCUSDT",1739405608258,7.09,97522.0,97521.9,15.532]
["binance-futures","BTCUSDT",1739405608309,7.254,97522.0,97521.9,6.136]
["binance-futures","BTCUSDT",1739405608360,7.384,97522.0,97521.9,6.03]
["binance-futures","BTCUSDT",1739405608412,7.553,97522.0,97521.9,4.486]
["binance-futures","BTCUSDT",1739405608461,8.323,97522.0,97521.9,2.9]
["binance-futures","BTCUSDT",1739405608513,8.033,97522.0,97521.9,2.938]
["binance-futures","BTCUSDT",1739405608566,8.147,97522.0,97521.9,2.986]
["binance-futures","BTCUSDT",1739405608666,8.161,97522.0,97521.9,3.072]
["binance-futures","BTCUSDT",1739405608722,8.147,97522.0,97521.9,2.99]
["binance-futures","BTCUSDT",1739405608768,8.197,97522.0,97521.9,2.98]
["binance-futures","BTCUSDT",1739405608824,8.39,97522.0,97521.9,2.98]
["binance-futures","BTCUSDT",1739405608930,8.197,97522.0,97521.9,3.018]
["binance-futures","BTCUSDT",1739405608984,7.689,97522.0,97521.9,3.023]
["binance-futures","BTCUSDT",1739405609088,7.69,97522.0,97521.9,3.023]
["binance-futures","BTCUSDT",1739405609194,7.874,97522.0,97521.9,3.023]
["binance-futures","BTCUSDT",1739405609246,7.872,97522.0,97521.9,3.023]
["binance-futures","BTCUSDT",1739405609298,7.827,97522.0,97521.9,3.025]
["binance-futures","BTCUSDT",1739405609350,7.827,97522.0,97521.9,3.026]
["binance-futures","BTCUSDT",1739405609404,7.687,97522.0,97521.9,3.016]
["binance-futures","BTCUSDT",1739405609451,7.687,97522.0,97521.9,3.031]
["binance-futures","BTCUSDT",1739405609714,7.537,97522.0,97521.9,3.031]
["binance-futures","BTCUSDT",1739405609822,7.53,97522.0,97521.9,3.031]
["binance-futures","BTCUSDT",1739405609871,7.532,97522.0,97521.9,3.031]
["binance-futures","BTCUSDT",1739405609979,7.57,97522.0,97521.9,3.026]
["binance-futures","BTCUSDT",1739405610082,7.57,97522.0,97521.9,3.03]
["binance-futures","BTCUSDT",1739405610186,7.498,97522.0,97521.9,3.03]
["binance-futures","BTCUSDT",1739405610240,7.498,97522.0,97521.9,3.025]
["binance-futures","BTCUSDT",1739405610291,7.514,97522.0,97521.9,3.106]
["binance-futures","BTCUSDT",1739405610341,7.456,97522.0,97521.9,3.102]
["binance-futures","BTCUSDT",1739405610449,8.072,97522.0,97521.9,7.427]
["binance-futures","BTCUSDT",1739405610499,7.596,97522.0,97521.9,7.427]
["binance-futures","BTCUSDT",1739405610602,7.412,97522.0,97521.9,7.423]
["binance-futures","BTCUSDT",1739405610656,7.412,97522.0,97521.9,7.177]
["binance-futures","BTCUSDT",1739405610703,4.837,97522.0,97521.9,7.429]
["binance-futures","BTCUSDT",1739405610758,4.728,97522.0,97521.9,7.429]
["binance-futures","BTCUSDT",1739405611020,5.072,97522.0,97521.9,7.304]
["binance-futures","BTCUSDT",1739405611072,5.072,97522.0,97521.9,7.305]
["binance-futures","BTCUSDT",1739405611121,5.068,97522.0,97521.9,7.315]
["binance-futures","BTCUSDT",1739405611171,5.068,97522.0,97521.9,7.323]
["binance-futures","BTCUSDT",1739405611285,5.068,97522.0,97521.9,7.342]
["binance-futures","BTCUSDT",1739405611439,4.884,97522.0,97521.9,7.342]
["binance-futures","BTCUSDT",1739405611489,4.884,97522.0,97521.9,7.346]
["binance-futures","BTCUSDT",1739405611541,4.884,97522.0,97521.9,7.36]
["binance-futures","BTCUSDT",1739405611598,4.884,97522.0,97521.9,7.358]
["binance-futures","BTCUSDT",1739405611648,4.995,97522.0,97521.9,7.358]
["binance-futures","BTCUSDT",1739405611700,5.2,97522.0,97521.9,7.256]
["binance-futures","BTCUSDT",1739405612012,5.18,97522.0,97521.9,7.256]
["binance-futures","BTCUSDT",1739405612062,5.18,97522.0,97521.9,7.255]
["binance-futures","BTCUSDT",1739405612115,8.055,97522.0,97521.9,6.982]
["binance-futures","BTCUSDT",1739405612166,8.023,97522.0,97521.9,2.657]
["binance-futures","BTCUSDT",1739405612218,8.023,97522.0,97521.9,2.711]
["binance-futures","BTCUSDT",1739405612271,7.383,97522.0,97521.9,4.268]
["binance-futures","BTCUSDT",1739405612321,7.574,97522.0,97521.9,3.18]
["binance-futures","BTCUSDT",1739405612371,7.383,97522.0,97521.9,2.949]
["binance-futures","BTCUSDT",1739405612421,7.383,97522.0,97521.9,2.989]
["binance-futures","BTCUSDT",1739405612478,7.383,97522.0,97521.9,2.815]
["binance-futures","BTCUSDT",1739405612527,7.383,97522.0,97521.9,2.834]
["binance-futures","BTCUSDT",1739405612629,7.385,97522.0,97521.9,2.873]
["binance-futures","BTCUSDT",1739405612682,7.503,97522.0,97521.9,3.0]
["binance-futures","BTCUSDT",1739405612737,7.503,97522.0,97521.9,2.831]
["binance-futures","BTCUSDT",1739405612788,7.507,97522.0,97521.9,2.958]
["binance-futures","BTCUSDT",1739405612841,7.972,97522.0,97521.9,5.892]
["binance-futures","BTCUSDT",1739405612903,7.972,97522.0,97521.9,5.765]
["binance-futures","BTCUSDT",1739405612953,7.852,97522.0,97521.9,7.355]
["binance-futures","BTCUSDT",1739405613001,7.613,97522.0,97521.9,5.817]
["binance-futures","BTCUSDT",1739405613058,7.611,97522.0,97521.9,5.878]
["binance-futures","BTCUSDT",1739405613109,7.611,97522.0,97521.9,5.858]
["binance-futures","BTCUSDT",1739405613161,7.611,97522.0,97521.9,5.846]
["binance-futures","BTCUSDT",1739405613219,7.611,97522.0,97521.9,5.857]
["binance-futures","BTCUSDT",1739405613269,7.611,97522.0,97521.9,5.854]
["binance-futures","BTCUSDT",1739405613426,7.611,97522.0,97521.9,5.845]
["binance-futures","BTCUSDT",1739405613481,7.611,97522.0,97521.9,5.853]
["binance-futures","BTCUSDT",1739405613538,7.611,97522.0,97521.9,5.856]
["binance-futures","BTCUSDT",1739405613583,7.385,97522.0,97521.9,2.961]
["binance-futures","BTCUSDT",1739405613641,7.385,97522.0,97521.9,2.212]
["binance-futures","BTCUSDT",1739405613698,7.542,97522.0,97521.9,2.131]
["binance-futures","BTCUSDT",1739405613750,7.552,97522.0,97521.9,2.131]
["binance-futures","BTCUSDT",1739405613803,7.552,97522.0,97521.9,2.134]
["binance-futures","BTCUSDT",1739405613848,7.552,97522.0,97521.9,2.129]
["binance-futures","BTCUSDT",1739405613904,8.32,97522.0,97521.9,2.129]
["binance-futures","BTCUSDT",1739405614001,8.304,97522.0,97521.9,2.166]
["binance-futures","BTCUSDT",1739405614061,8.404,97522.0,97521.9,2.175]
["binance-futures","BTCUSDT",1739405614113,8.3,97522.0,97521.9,2.052]
["binance-futures","BTCUSDT",1739405614163,8.32,97522.0,97521.9,1.963]
["binance-futures","BTCUSDT",1739405614215,8.399,97522.0,97521.9,1.963]
["binance-futures","BTCUSDT",1739405614267,9.544,97522.0,97521.9,1.963]
["binance-futures","BTCUSDT",1739405614319,9.544,97522.0,97521.9,1.91]
["binance-futures","BTCUSDT",1739405614422,9.544,97522.0,97521.9,1.952]
["binance-futures","BTCUSDT",1739405614528,9.544,97522.0,97521.9,1.974]
["binance-futures","BTCUSDT",1739405614621,7.484,97522.0,97521.9,2.407]
["binance-futures","BTCUSDT",1739405614681,7.484,97522.0,97521.9,2.28]
["binance-futures","BTCUSDT",1739405614736,7.476,97522.0,97521.9,2.326]
["binance-futures","BTCUSDT",1739405614838,7.476,97522.0,97521.9,2.169]
["binance-futures","BTCUSDT",1739405614890,7.478,97522.0,97521.9,2.169]
["binance-futures","BTCUSDT",1739405614941,7.478,97522.0,97521.9,2.042]
["binance-futures","BTCUSDT",1739405615103,7.474,97522.0,97521.9,2.042]
["binance-futures","BTCUSDT",1739405615158,7.474,97522.0,97521.9,2.045]
["binance-futures","BTCUSDT",1739405615212,7.362,97522.0,97521.9,2.01]
["binance-futures","BTCUSDT",1739405615263,7.362,97522.0,97521.9,1.937]
["binance-futures","BTCUSDT",1739405615312,7.362,97522.0,97521.9,2.006]
["binance-futures","BTCUSDT",1739405615366,7.362,97522.0,97521.9,2.001]
["binance-futures","BTCUSDT",1739405615462,7.362,97522.0,97521.9,2.013]
["binance-futures","BTCUSDT",1739405615521,7.341,97522.0,97521.9,2.135]
["binance-futures","BTCUSDT",1739405615627,7.341,97522.0,97521.9,2.008]
["binance-futures","BTCUSDT",1739405615681,7.339,97522.0,97521.9,1.971]
["binance-futures","BTCUSDT",1739405615731,7.339,97522.0,97521.9,2.009]
["binance-futures","BTCUSDT",1739405615787,10.499,97522.0,97521.9,2.009]
["binance-futures","BTCUSDT",1739405615839,10.667,97522.0,97521.9,1.861]
["binance-futures","BTCUSDT",1739405615891,10.667,97522.0,97521.9,1.856]
["binance-futures","BTCUSDT",1739405616041,10.677,97522.0,97521.9,1.902]
["binance-futures","BTCUSDT",1739405616100,29.849,97521.9,97521.8,5.142]
["binance-futures","BTCUSDT",1739405616152,29.895,97521.9,97521.8,5.142]
["binance-futures","BTCUSDT",1739405616204,30.277,97521.9,97521.8,5.149]
["binance-futures","BTCUSDT",1739405616253,30.277,97521.9,97521.8,5.151]
["binance-futures","BTCUSDT",1739405616309,29.925,97521.9,97521.8,5.151]
["binance-futures","BTCUSDT",1739405616362,29.925,97521.9,97521.8,5.162]
["binance-futures","BTCUSDT",1739405616414,29.925,97521.9,97521.8,5.169]
["binance-futures","BTCUSDT",1739405616519,29.785,97521.9,97521.8,5.464]
["binance-futures","BTCUSDT",1739405616561,29.785,97521.9,97521.8,5.466]
["binance-futures","BTCUSDT",1739405616727,29.785,97521.9,97521.8,5.468]
["binance-futures","BTCUSDT",1739405617142,29.785,97521.9,97521.8,5.473]
["binance-futures","BTCUSDT",1739405617262,28.883,97521.9,97521.8,5.514]
["binance-futures","BTCUSDT",1739405617309,27.758,97521.9,97521.8,5.473]
["binance-futures","BTCUSDT",1739405617365,27.942,97521.9,97521.8,5.473]
["binance-futures","BTCUSDT",1739405617416,27.383,97521.9,97521.8,5.522]
["binance-futures","BTCUSDT",1739405617466,27.383,97521.9,97521.8,5.524]
["binance-futures","BTCUSDT",1739405617521,27.396,97521.9,97521.8,5.524]
["binance-futures","BTCUSDT",1739405617638,27.396,97521.9,97521.8,5.504]
["binance-futures","BTCUSDT",1739405618012,27.396,97521.9,97521.8,5.5]
["binance-futures","BTCUSDT",1739405618161,27.386,97521.9,97521.8,5.504]
["binance-futures","BTCUSDT",1739405618268,27.355,97521.9,97521.8,5.504]
["binance-futures","BTCUSDT",1739405618323,27.355,97521.9,97521.8,5.637]
["binance-futures","BTCUSDT",1739405618375,27.357,97521.9,97521.8,5.637]
["binance-futures","BTCUSDT",1739405618481,27.357,97521.9,97521.8,5.639]
["binance-futures","BTCUSDT",1739405618639,27.357,97521.9,97521.8,5.629]
["binance-futures","BTCUSDT",1739405618844,27.437,97521.9,97521.8,5.629]
["binance-futures","BTCUSDT",1739405619006,27.987,97521.9,97521.8,5.629]
["binance-futures","BTCUSDT",1739405619061,27.987,97521.9,97521.8,5.622]
["binance-futures","BTCUSDT",1739405619113,28.018,97521.9,97521.8,5.623]
["binance-futures","BTCUSDT",1739405619162,28.02,97521.9,97521.8,5.623]
["binance-futures","BTCUSDT",1739405619216,28.031,97521.9,97521.8,5.623]
["binance-futures","BTCUSDT",1739405619266,28.033,97521.9,97521.8,5.623]
["binance-futures","BTCUSDT",1739405619368,28.036,97521.9,97521.8,5.621]
["binance-futures","BTCUSDT",1739405619476,28.066,97521.9,97521.8,5.517]
["binance-futures","BTCUSDT",1739405619525,28.966,97521.9,97521.8,5.517]
["binance-futures","BTCUSDT",1739405619581,28.994,97521.9,97521.8,5.574]
["binance-futures","BTCUSDT",1739405619687,28.994,97521.9,97521.8,0.721]
["binance-futures","BTCUSDT",1739405619737,28.994,97521.9,97521.8,0.723]
["binance-futures","BTCUSDT",1739405619943,18.275,97513.0,97512.9,1.66]
["binance-futures","BTCUSDT",1739405619995,17.764,97513.0,97512.9,1.285]
["binance-futures","BTCUSDT",1739405620046,19.774,97513.0,97512.9,0.762]
["binance-futures","BTCUSDT",1739405620097,19.925,97513.0,97512.9,0.6]
["binance-futures","BTCUSDT",1739405620150,28.036,97512.9,97512.8,2.736]
["binance-futures","BTCUSDT",1739405620201,29.346,97512.9,97512.8,2.789]
["binance-futures","BTCUSDT",1739405620246,28.128,97512.9,97512.8,2.81]
["binance-futures","BTCUSDT",1739405620303,28.076,97512.9,97512.8,2.81]
["binance-futures","BTCUSDT",1739405620462,28.198,97512.9,97512.8,2.763]
["binance-futures","BTCUSDT",1739405620564,17.814,97508.1,97504.7,0.005]
["binance-futures","BTCUSDT",1739405620615,22.17,97508.1,97508.0,0.004]
["binance-futures","BTCUSDT",1739405620666,21.386,97508.1,97508.0,0.004]
["binance-futures","BTCUSDT",1739405620717,20.928,97508.1,97508.0,0.004]
["binance-futures","BTCUSDT",1739405620767,20.959,97508.1,97508.0,0.004]
["binance-futures","BTCUSDT",1739405620823,22.195,97506.0,97504.7,0.005]
["binance-futures","BTCUSDT",1739405620870,22.214,97506.0,97504.7,0.005]
["binance-futures","BTCUSDT",1739405620926,22.216,97506.0,97505.9,0.079]
["binance-futures","BTCUSDT",1739405620978,22.22,97506.0,97505.9,0.105]
["binance-futures","BTCUSDT",1739405621029,22.392,97506.0,97505.9,0.065]
["binance-futures","BTCUSDT",1739405621084,22.392,97506.0,97505.9,0.07]
["binance-futures","BTCUSDT",1739405621135,22.397,97506.0,97505.9,0.07]
["binance-futures","BTCUSDT",1739405621186,22.399,97506.0,97505.9,0.07]
["binance-futures","BTCUSDT",1739405621235,22.399,97506.0,97505.9,0.067]
["binance-futures","BTCUSDT",1739405621289,22.399,97506.0,97505.9,0.07]
["binance-futures","BTCUSDT",1739405621341,20.546,97506.0,97505.9,1.077]
["binance-futures","BTCUSDT",1739405621395,20.546,97506.0,97505.9,1.079]
["binance-futures","BTCUSDT",1739405621442,20.544,97506.0,97505.9,0.689]
["binance-futures","BTCUSDT",1739405621499,20.555,97506.0,97505.9,0.281]
["binance-futures","BTCUSDT",1739405621601,20.555,97506.0,97505.9,0.242]
["binance-futures","BTCUSDT",1739405621649,20.555,97506.0,97505.9,0.131]
["binance-futures","BTCUSDT",1739405621706,20.565,97506.0,97505.9,0.131]
["binance-futures","BTCUSDT",1739405621761,20.565,97506.0,97505.9,0.136]
["binance-futures","BTCUSDT",1739405621867,20.565,97506.0,97505.9,0.66]
["binance-futures","BTCUSDT",1739405621921,20.565,97506.0,97505.9,1.113]
["binance-futures","BTCUSDT",1739405621974,20.706,97506.0,97505.9,0.108]
["binance-futures","BTCUSDT",1739405622027,20.981,97505.4,97505.3,0.258]
["binance-futures","BTCUSDT",1739405622078,21.375,97505.4,97505.3,0.256]
["binance-futures","BTCUSDT",1739405622131,21.089,97505.4,97505.3,0.261]
["binance-futures","BTCUSDT",1739405622181,21.095,97505.4,97505.3,0.265]
["binance-futures","BTCUSDT",1739405622235,21.108,97505.4,97505.3,0.176]
["binance-futures","BTCUSDT",1739405622285,21.114,97505.4,97505.3,0.148]
["binance-futures","BTCUSDT",1739405622339,21.178,97505.4,97505.3,0.239]
["binance-futures","BTCUSDT",1739405622385,21.383,97505.4,97505.3,0.237]
["binance-futures","BTCUSDT",1739405622442,21.385,97505.4,97505.3,0.15]
["binance-futures","BTCUSDT",1739405622492,21.385,97505.4,97505.3,0.165]
["binance-futures","BTCUSDT",1739405622600,21.061,97503.1,97503.0,0.956]
["binance-futures","BTCUSDT",1739405622650,21.205,97503.1,97503.0,0.838]
["binance-futures","BTCUSDT",1739405622701,21.176,97503.1,97503.0,0.927]
["binance-futures","BTCUSDT",1739405622752,21.176,97503.1,97503.0,0.889]
["binance-futures","BTCUSDT",1739405622805,21.221,97503.1,97503.0,0.889]
["binance-futures","BTCUSDT",1739405622859,21.22,97503.1,97503.0,0.889]
["binance-futures","BTCUSDT",1739405622910,21.509,97503.1,97503.0,0.783]
["binance-futures","BTCUSDT",1739405622964,21.503,97503.1,97503.0,0.783]
["binance-futures","BTCUSDT",1739405623015,21.514,97503.1,97503.0,0.732]
["binance-futures","BTCUSDT",1739405623066,21.514,97503.1,97503.0,0.685]
["binance-futures","BTCUSDT",1739405623118,21.517,97503.1,97503.0,0.685]
["binance-futures","BTCUSDT",1739405623227,18.633,97501.9,97501.8,0.044]
["binance-futures","BTCUSDT",1739405623278,14.434,97501.6,97501.2,0.068]
["binance-futures","BTCUSDT",1739405623329,26.381,97501.6,97501.5,0.111]
["binance-futures","BTCUSDT",1739405623381,26.883,97501.6,97501.5,0.081]
["binance-futures","BTCUSDT",1739405623431,0.897,97500.7,97500.6,0.022]
["binance-futures","BTCUSDT",1739405623482,1.245,97500.1,97500.0,2.254]
["binance-futures","BTCUSDT",1739405623583,0.9,97494.1,97491.6,1.846]
["binance-futures","BTCUSDT",1739405623637,0.051,97492.0,97491.6,1.435]
["binance-futures","BTCUSDT",1739405623688,0.207,97494.0,97493.7,0.297]
["binance-futures","BTCUSDT",1739405623739,0.002,97495.2,97495.0,4.403]
["binance-futures","BTCUSDT",1739405623790,0.053,97499.0,97498.9,0.408]
["binance-futures","BTCUSDT",1739405623841,3.586,97501.4,97501.3,15.909]
["binance-futures","BTCUSDT",1739405623893,3.594,97501.4,97501.3,14.976]
["binance-futures","BTCUSDT",1739405623943,3.368,97501.4,97501.3,14.642]
["binance-futures","BTCUSDT",1739405623996,4.144,97501.4,97501.3,13.887]
["binance-futures","BTCUSDT",1739405624042,4.554,97501.4,97501.3,13.453]
["binance-futures","BTCUSDT",1739405624101,5.851,97501.4,97501.3,13.38]
["binance-futures","BTCUSDT",1739405624144,6.439,97501.4,97501.3,13.395]
["binance-futures","BTCUSDT",1739405624206,6.362,97501.4,97501.3,13.612]
["binance-futures","BTCUSDT",1739405624258,6.457,97501.4,97501.3,13.549]
["binance-futures","BTCUSDT",1739405624305,7.858,97501.4,97501.3,13.539]
["binance-futures","BTCUSDT",1739405624361,7.854,97501.4,97501.3,13.555]
["binance-futures","BTCUSDT",1739405624409,7.854,97501.4,97501.3,10.66]
["binance-futures","BTCUSDT",1739405624462,7.571,97501.4,97501.3,7.712]
["binance-futures","BTCUSDT",1739405624518,7.221,97501.4,97501.3,6.962]
["binance-futures","BTCUSDT",1739405624571,7.221,97501.4,97501.3,6.966]
["binance-futures","BTCUSDT",1739405624623,7.219,97501.4,97501.3,5.997]
["binance-futures","BTCUSDT",1739405624729,4.877,97501.4,97501.3,6.944]
["binance-futures","BTCUSDT",1739405624780,4.877,97501.4,97501.3,6.94]
["binance-futures","BTCUSDT",1739405624828,5.012,97501.4,97501.3,6.876]
["binance-futures","BTCUSDT",1739405624936,5.012,97501.4,97501.3,6.671]
["binance-futures","BTCUSDT",1739405624981,5.012,97501.4,97501.3,6.617]
["binance-futures","BTCUSDT",1739405625042,5.017,97501.4,97501.3,6.52]
["binance-futures","BTCUSDT",1739405625098,5.021,97501.4,97501.3,6.52]
["binance-futures","BTCUSDT",1739405625145,5.018,97501.4,97501.3,6.52]
["binance-futures","BTCUSDT",1739405625202,6.469,97501.4,97501.3,6.49]
["binance-futures","BTCUSDT",1739405625253,6.474,97501.4,97501.3,6.47]
["binance-futures","BTCUSDT",1739405625306,6.679,97501.4,97501.3,6.476]
["binance-futures","BTCUSDT",1739405625359,6.675,97501.4,97501.3,6.502]
["binance-futures","BTCUSDT",1739405625410,5.203,97501.4,97501.3,6.509]
["binance-futures","BTCUSDT",1739405625515,5.219,97501.4,97501.3,6.482]
["binance-futures","BTCUSDT",1739405625567,6.528,97501.4,97501.3,6.48]
["binance-futures","BTCUSDT",1739405625618,6.735,97501.4,97501.3,6.374]
["binance-futures","BTCUSDT",1739405625668,6.735,97501.4,97501.3,6.347]
["binance-futures","BTCUSDT",1739405625721,6.737,97501.4,97501.3,6.347]
["binance-futures","BTCUSDT",1739405625938,6.737,97501.4,97501.3,6.323]
["binance-futures","BTCUSDT",1739405625987,7.505,97501.4,97501.3,6.323]
["binance-futures","BTCUSDT",1739405626042,8.313,97501.4,97501.3,6.275]
["binance-futures","BTCUSDT",1739405626096,7.513,97501.4,97501.3,6.046]
["binance-futures","BTCUSDT",1739405626141,7.631,97501.4,97501.3,5.904]
["binance-futures","BTCUSDT",1739405626304,7.583,97501.4,97501.3,5.895]
["binance-futures","BTCUSDT",1739405626351,6.331,97501.4,97501.3,5.907]
["binance-futures","BTCUSDT",1739405626408,6.336,97501.4,97501.3,5.9]
["binance-futures","BTCUSDT",1739405626462,6.602,97501.4,97501.3,5.907]
["binance-futures","BTCUSDT",1739405626513,6.607,97501.4,97501.3,5.902]
["binance-futures","BTCUSDT",1739405626566,6.378,97501.4,97501.3,5.902]
["binance-futures","BTCUSDT",1739405626606,6.114,97501.4,97501.3,5.902]
["binance-futures","BTCUSDT",1739405626719,6.575,97501.4,97501.3,5.902]
["binance-futures","BTCUSDT",1739405626770,6.935,97501.4,97501.3,3.31]
["binance-futures","BTCUSDT",1739405626824,7.343,97501.4,97501.3,2.275]
["binance-futures","BTCUSDT",1739405626874,6.904,97501.4,97501.3,1.961]
["binance-futures","BTCUSDT",1739405626927,6.933,97501.4,97501.3,1.736]
["binance-futures","BTCUSDT",1739405627031,6.933,97501.4,97501.3,3.166]
["binance-futures","BTCUSDT",1739405627082,6.737,97501.4,97501.3,5.791]
["binance-futures","BTCUSDT",1739405627136,6.731,97501.4,97501.3,5.788]
["binance-futures","BTCUSDT",1739405627186,6.168,97501.4,97501.3,5.807]
["binance-futures","BTCUSDT",1739405627238,5.808,97501.4,97501.3,7.108]
["binance-futures","BTCUSDT",1739405627293,5.318,97501.4,97501.3,7.477]
["binance-futures","BTCUSDT",1739405627342,3.355,97501.4,97501.3,7.488]
["binance-futures","BTCUSDT",1739405627395,3.355,97501.4,97501.3,7.49]
["binance-futures","BTCUSDT",1739405627447,3.534,97501.4,97501.3,7.49]
["binance-futures","BTCUSDT",1739405627553,3.67,97501.4,97501.3,7.311]
["binance-futures","BTCUSDT",1739405627605,3.739,97501.4,97501.3,7.311]
["binance-futures","BTCUSDT",1739405627660,2.946,97501.4,97501.3,7.313]
["binance-futures","BTCUSDT",1739405627712,2.557,97501.4,97501.3,8.784]
["binance-futures","BTCUSDT",1739405627761,2.585,97501.4,97501.3,8.232]
["binance-futures","BTCUSDT",1739405627814,2.366,97501.4,97501.3,8.268]
["binance-futures","BTCUSDT",1739405627866,2.344,97501.4,97501.3,8.818]
["binance-futures","BTCUSDT",1739405627970,2.509,97501.4,97501.3,8.218]
["binance-futures","BTCUSDT",1739405628021,1.682,97501.4,97501.3,8.258]
["binance-futures","BTCUSDT",1739405628070,1.682,97501.4,97501.3,8.244]
["binance-futures","BTCUSDT",1739405628121,1.682,97501.4,97501.3,8.198]
["binance-futures","BTCUSDT",1739405628175,0.839,97501.4,97501.3,8.76]
["binance-futures","BTCUSDT",1739405628226,0.839,97501.4,97501.3,8.771]
["binance-futures","BTCUSDT",1739405628278,1.031,97501.4,97501.3,8.772]
["binance-futures","BTCUSDT",1739405628328,1.383,97501.4,97501.3,8.761]
["binance-futures","BTCUSDT",1739405628381,1.316,97501.4,97501.3,8.767]
["binance-futures","BTCUSDT",1739405628436,0.73,97501.4,97501.3,8.217]
["binance-futures","BTCUSDT",1739405628485,0.55,97501.4,97501.3,8.099]
["binance-futures","BTCUSDT",1739405628539,0.548,97501.4,97501.3,8.101]
["binance-futures","BTCUSDT",1739405628585,0.548,97501.4,97501.3,8.099]
["binance-futures","BTCUSDT",1739405628641,0.728,97501.4,97501.3,8.087]
["binance-futures","BTCUSDT",1739405628698,0.718,97501.4,97501.3,8.087]
["binance-futures","BTCUSDT",1739405628805,0.53,97501.4,97501.3,8.087]
["binance-futures","BTCUSDT",1739405628858,0.259,97501.4,97501.3,8.087]
["binance-futures","BTCUSDT",1739405628911,0.065,97501.4,97501.3,8.087]
["binance-futures","BTCUSDT",1739405628964,1.4,97501.4,97501.3,8.082]
["binance-futures","BTCUSDT",1739405629014,2.806,97501.4,97501.3,8.07]
["binance-futures","BTCUSDT",1739405629061,2.859,97501.4,97501.3,7.856]
["binance-futures","BTCUSDT",1739405629123,2.859,97501.4,97501.3,7.833]
["binance-futures","BTCUSDT",1739405629178,2.871,97501.4,97501.3,7.903]
["binance-futures","BTCUSDT",1739405629232,2.871,97501.4,97501.3,7.911]
["binance-futures","BTCUSDT",1739405629281,2.475,97501.4,97501.3,7.923]
["binance-futures","BTCUSDT",1739405629338,2.503,97501.4,97501.3,8.144]
["binance-futures","BTCUSDT",1739405629381,2.46,97501.4,97501.3,8.144]
["binance-futures","BTCUSDT",1739405629441,2.591,97501.4,97501.3,8.146]
["binance-futures","BTCUSDT",1739405629491,2.839,97501.4,97501.3,8.153]
["binance-futures","BTCUSDT",1739405629547,2.459,97501.4,97501.3,8.156]
["binance-futures","BTCUSDT",1739405629607,2.452,97501.4,97501.3,8.156]
["binance-futures","BTCUSDT",1739405629710,2.636,97501.4,97501.3,8.156]
["binance-futures","BTCUSDT",1739405629763,3.052,97501.4,97501.3,8.149]
["binance-futures","BTCUSDT",1739405629817,3.24,97501.4,97501.3,7.206]
["binance-futures","BTCUSDT",1739405629866,3.242,97501.4,97501.3,7.198]
["binance-futures","BTCUSDT",1739405630031,3.943,97501.4,97501.3,6.861]
["binance-futures","BTCUSDT",1739405630081,3.275,97501.4,97501.3,7.066]
["binance-futures","BTCUSDT",1739405630138,3.275,97501.4,97501.3,7.07]
["binance-futures","BTCUSDT",1739405630191,3.275,97501.4,97501.3,7.03]
["binance-futures","BTCUSDT",1739405630292,3.277,97501.4,97501.3,6.883]
["binance-futures","BTCUSDT",1739405630346,3.277,97501.4,97501.3,6.888]
["binance-futures","BTCUSDT",1739405630397,3.275,97501.4,97501.3,6.939]
["binance-futures","BTCUSDT",1739405630505,3.275,97501.4,97501.3,6.936]
["binance-futures","BTCUSDT",1739405630554,3.244,97501.4,97501.3,6.936]
["binance-futures","BTCUSDT",1739405630660,3.244,97501.4,97501.3,7.079]
["binance-futures","BTCUSDT",1739405630701,3.244,97501.4,97501.3,6.831]
["binance-futures","BTCUSDT",1739405630764,3.896,97501.4,97501.3,6.831]
["binance-futures","BTCUSDT",1739405630812,6.838,97501.4,97501.3,6.575]
["binance-futures","BTCUSDT",1739405630918,7.048,97501.4,97501.3,6.575]
["binance-futures","BTCUSDT",1739405630967,7.048,97501.4,97501.3,6.58]
["binance-futures","BTCUSDT",1739405631080,7.05,97501.4,97501.3,6.183]
["binance-futures","BTCUSDT",1739405631184,6.84,97501.4,97501.3,4.057]
["binance-futures","BTCUSDT",1739405631283,6.841,97501.4,97501.3,4.06]
["binance-futures","BTCUSDT",1739405631340,6.839,97501.4,97501.3,4.077]
["binance-futures","BTCUSDT",1739405631390,6.839,97501.4,97501.3,4.113]
["binance-futures","BTCUSDT",1739405631443,6.841,97501.4,97501.3,4.112]
["binance-futures","BTCUSDT",1739405631499,7.093,97501.4,97501.3,5.544]
["binance-futures","BTCUSDT",1739405631705,7.188,97501.4,97501.3,5.544]
["binance-futures","BTCUSDT",1739405631753,7.197,97501.4,97501.3,5.544]
["binance-futures","BTCUSDT",1739405631803,7.197,97501.4,97501.3,5.845]
["binance-futures","BTCUSDT",1739405632075,7.315,97501.4,97501.3,4.408]
["binance-futures","BTCUSDT",1739405632126,7.352,97501.4,97501.3,4.327]
["binance-futures","BTCUSDT",1739405632336,7.352,97501.4,97501.3,4.33]
["binance-futures","BTCUSDT",1739405632386,7.348,97501.4,97501.3,4.342]
["binance-futures","BTCUSDT",1739405632495,7.346,97501.4,97501.3,4.342]
["binance-futures","BTCUSDT",1739405632550,7.337,97501.4,97501.3,4.358]
["binance-futures","BTCUSDT",1739405632649,7.337,97501.4,97501.3,4.253]
["binance-futures","BTCUSDT",1739405632707,7.31,97501.4,97501.3,4.163]
["binance-futures","BTCUSDT",1739405632757,7.056,97501.4,97501.3,1.669]
["binance-futures","BTCUSDT",1739405632806,7.056,97501.4,97501.3,1.973]
["binance-futures","BTCUSDT",1739405632858,7.056,97501.4,97501.3,1.671]
["binance-futures","BTCUSDT",1739405632911,7.056,97501.4,97501.3,1.268]
["binance-futures","BTCUSDT",1739405633015,7.056,97501.4,97501.3,1.99]
["binance-futures","BTCUSDT",1739405633066,7.061,97501.4,97501.3,2.069]
["binance-futures","BTCUSDT",1739405633117,7.066,97501.4,97501.3,2.069]
["binance-futures","BTCUSDT",1739405633168,7.066,97501.4,97501.3,1.352]
["binance-futures","BTCUSDT",1739405633221,7.066,97501.4,97501.3,1.858]
["binance-futures","BTCUSDT",1739405633327,7.066,97501.4,97501.3,1.774]
["binance-futures","BTCUSDT",1739405633378,7.066,97501.4,97501.3,1.843]
["binance-futures","BTCUSDT",1739405633430,7.066,97501.4,97501.3,1.853]
["binance-futures","BTCUSDT",1739405633538,7.398,97501.4,97501.3,3.283]
["binance-futures","BTCUSDT",1739405633590,7.062,97501.4,97501.3,3.537]
["binance-futures","BTCUSDT",1739405633641,7.439,97501.4,97501.3,3.233]
["binance-futures","BTCUSDT",1739405633743,7.346,97501.4,97501.3,3.233]
["binance-futures","BTCUSDT",1739405633847,7.346,97501.4,97501.3,3.642]
["binance-futures","BTCUSDT",1739405633952,12.252,97493.9,97493.8,4.045]
["binance-futures","BTCUSDT",1739405634004,11.948,97493.9,97493.8,4.026]
["binance-futures","BTCUSDT",1739405634054,11.948,97493.9,97493.8,4.022]
["binance-futures","BTCUSDT",1739405634107,11.978,97493.9,97493.8,4.018]
["binance-futures","BTCUSDT",1739405634159,11.669,97493.9,97493.8,4.025]
["binance-futures","BTCUSDT",1739405634210,9.344,97493.9,97493.8,6.48]
["binance-futures","BTCUSDT",1739405634261,9.344,97493.9,97493.8,6.487]
["binance-futures","BTCUSDT",1739405634311,9.348,97493.9,97493.8,6.487]
["binance-futures","BTCUSDT",1739405634363,9.368,97493.9,97493.8,6.886]
["binance-futures","BTCUSDT",1739405634414,9.365,97493.9,97493.8,6.896]
["binance-futures","BTCUSDT",1739405634463,9.526,97493.9,97493.8,4.728]
["binance-futures","BTCUSDT",1739405634517,9.367,97493.9,97493.8,6.175]
["binance-futures","BTCUSDT",1739405634567,8.402,97493.9,97493.8,6.182]
["binance-futures","BTCUSDT",1739405634619,8.562,97493.9,97493.8,6.194]
["binance-futures","BTCUSDT",1739405634721,8.407,97493.9,97493.8,6.194]
["binance-futures","BTCUSDT",1739405634778,8.4,97493.9,97493.8,6.187]
["binance-futures","BTCUSDT",1739405634881,8.584,97493.9,97493.8,6.152]
["binance-futures","BTCUSDT",1739405634936,8.791,97493.9,97493.8,6.152]
["binance-futures","BTCUSDT",1739405634988,8.791,97493.9,97493.8,6.189]
["binance-futures","BTCUSDT",1739405635038,1.158,97485.1,97484.5,1.43]
["binance-futures","BTCUSDT",1739405635090,8.086,97485.1,97485.0,4.333]
["binance-futures","BTCUSDT",1739405635141,8.611,97485.1,97485.0,3.189]
["binance-futures","BTCUSDT",1739405635191,7.55,97485.1,97485.0,3.937]
["binance-futures","BTCUSDT",1739405635244,6.849,97485.1,97485.0,7.427]
["binance-futures","BTCUSDT",1739405635294,6.854,97485.1,97485.0,7.434]
["binance-futures","BTCUSDT",1739405635347,0.005,97485.5,97485.4,20.78]
["binance-futures","BTCUSDT",1739405635397,0.354,97486.0,97485.9,23.683]
["binance-futures","BTCUSDT",1739405635448,0.629,97486.0,97485.9,23.32]
["binance-futures","BTCUSDT",1739405635501,0.359,97486.0,97485.9,23.32]
["binance-futures","BTCUSDT",1739405635551,0.148,97486.0,97485.9,23.628]
["binance-futures","BTCUSDT",1739405635603,0.138,97486.0,97485.9,23.628]
["binance-futures","BTCUSDT",1739405635708,0.138,97486.0,97485.9,23.98]
["binance-futures","BTCUSDT",1739405635759,0.002,97491.7,97490.8,12.859]
["binance-futures","BTCUSDT",1739405635811,1.093,97490.9,97490.8,11.696]
["binance-futures","BTCUSDT",1739405635861,1.026,97490.9,97490.8,11.98]
["binance-futures","BTCUSDT",1739405635963,1.028,97490.9,97490.8,11.982]
["binance-futures","BTCUSDT",1739405636015,1.441,97490.9,97490.8,11.211]
["binance-futures","BTCUSDT",1739405636069,0.263,97490.9,97490.8,11.761]
["binance-futures","BTCUSDT",1739405636172,0.071,97490.9,97490.8,11.761]
["binance-futures","BTCUSDT",1739405636221,0.071,97490.9,97490.8,12.033]
["binance-futures","BTCUSDT",1739405636275,0.071,97490.9,97490.8,12.046]
["binance-futures","BTCUSDT",1739405636329,0.274,97490.9,97490.8,12.046]
["binance-futures","BTCUSDT",1739405636379,0.002,97496.0,97493.8,0.736]
["binance-futures","BTCUSDT",1739405636431,0.004,97498.2,97496.2,11.163]
["binance-futures","BTCUSDT",1739405636482,0.004,97498.2,97497.7,9.315]
["binance-futures","BTCUSDT",1739405636533,0.235,97497.8,97497.7,21.034]
["binance-futures","BTCUSDT",1739405636584,0.206,97497.8,97497.7,20.999]
["binance-futures","BTCUSDT",1739405636636,0.196,97497.8,97497.7,21.085]
["binance-futures","BTCUSDT",1739405636687,0.208,97497.8,97497.7,20.809]
["binance-futures","BTCUSDT",1739405636738,0.533,97497.8,97497.7,21.133]
["binance-futures","BTCUSDT",1739405636786,0.016,97497.8,97497.7,21.146]
["binance-futures","BTCUSDT",1739405636842,0.208,97497.8,97497.7,21.146]
["binance-futures","BTCUSDT",1739405636891,0.208,97497.8,97497.7,21.42]
["binance-futures","BTCUSDT",1739405636949,1.538,97499.9,97499.8,12.332]
["binance-futures","BTCUSDT",1739405637000,1.715,97499.9,97499.8,12.07]
["binance-futures","BTCUSDT",1739405637051,1.6,97499.9,97499.8,11.596]
["binance-futures","BTCUSDT",1739405637101,1.611,97499.9,97499.8,11.571]
["binance-futures","BTCUSDT",1739405637150,1.613,97499.9,97499.8,11.557]
["binance-futures","BTCUSDT",1739405637204,1.613,97499.9,97499.8,11.91]
["binance-futures","BTCUSDT",1739405637246,1.613,97499.9,97499.8,11.914]
["binance-futures","BTCUSDT",1739405637307,1.319,97499.9,97499.8,11.918]
["binance-futures","BTCUSDT",1739405637358,1.319,97499.9,97499.8,11.921]
["binance-futures","BTCUSDT",1739405637411,1.319,97499.9,97499.8,12.192]
["binance-futures","BTCUSDT",1739405637463,1.319,97499.9,97499.8,12.195]
["binance-futures","BTCUSDT",1739405637514,1.685,97499.9,97499.8,10.228]
["binance-futures","BTCUSDT",1739405637567,1.683,97499.9,97499.8,10.23]
["binance-futures","BTCUSDT",1739405637620,0.364,97499.9,97499.8,10.261]
["binance-futures","BTCUSDT",1739405637671,0.361,97499.9,97499.8,10.267]
["binance-futures","BTCUSDT",1739405637721,0.553,97499.9,97499.8,11.98]
["binance-futures","BTCUSDT",1739405637766,2.139,97499.9,97499.8,10.262]
["binance-futures","BTCUSDT",1739405637822,2.108,97499.9,97499.8,10.262]
["binance-futures","BTCUSDT",1739405637873,2.11,97499.9,97499.8,10.2]
["binance-futures","BTCUSDT",1739405637979,2.11,97499.9,97499.8,9.995]
["binance-futures","BTCUSDT",1739405638032,2.11,97499.9,97499.8,9.988]
["binance-futures","BTCUSDT",1739405638081,2.11,97499.9,97499.8,9.865]
["binance-futures","BTCUSDT",1739405638242,2.11,97499.9,97499.8,9.861]
["binance-futures","BTCUSDT",1739405638294,2.112,97499.9,97499.8,9.243]
["binance-futures","BTCUSDT",1739405638342,3.138,97499.9,97499.8,6.9]
["binance-futures","BTCUSDT",1739405638398,3.138,97499.9,97499.8,6.901]
["binance-futures","BTCUSDT",1739405638448,2.687,97499.9,97499.8,7.788]
["binance-futures","BTCUSDT",1739405638502,2.687,97499.9,97499.8,7.79]
["binance-futures","BTCUSDT",1739405638544,2.697,97499.9,97499.8,7.826]
["binance-futures","BTCUSDT",1739405638662,2.695,97499.9,97499.8,7.803]
["binance-futures","BTCUSDT",1739405638764,2.695,97499.9,97499.8,7.676]
["binance-futures","BTCUSDT",1739405638869,2.695,97499.9,97499.8,7.67]
["binance-futures","BTCUSDT",1739405638918,2.689,97499.9,97499.8,7.67]
["binance-futures","BTCUSDT",1739405638963,0.642,97499.9,97499.8,7.79]
["binance-futures","BTCUSDT",1739405639024,1.631,97499.9,97499.8,7.782]
["binance-futures","BTCUSDT",1739405639066,1.902,97499.9,97499.8,7.83]
["binance-futures","BTCUSDT",1739405639121,1.904,97499.9,97499.8,7.698]
["binance-futures","BTCUSDT",1739405639181,2.086,97499.9,97499.8,7.265]
["binance-futures","BTCUSDT",1739405639231,2.086,97499.9,97499.8,7.269]
["binance-futures","BTCUSDT",1739405639336,1.438,97499.9,97499.8,7.474]
["binance-futures","BTCUSDT",1739405639389,1.44,97499.9,97499.8,7.274]
["binance-futures","BTCUSDT",1739405639443,1.876,97499.9,97499.8,7.273]
["binance-futures","BTCUSDT",1739405639496,1.876,97499.9,97499.8,7.26]
["binance-futures","BTCUSDT",1739405639602,1.872,97499.9,97499.8,7.465]
["binance-futures","BTCUSDT",1739405639646,1.872,97499.9,97499.8,7.353]
["binance-futures","BTCUSDT",1739405639704,1.876,97499.9,97499.8,7.062]
["binance-futures","BTCUSDT",1739405639756,1.869,97499.9,97499.8,7.064]
["binance-futures","BTCUSDT",1739405639862,1.869,97499.9,97499.8,7.06]
["binance-futures","BTCUSDT",1739405640029,1.869,97499.9,97499.8,7.065]
["binance-futures","BTCUSDT",1739405640079,1.869,97499.9,97499.8,7.068]
["binance-futures","BTCUSDT",1739405640184,1.869,97499.9,97499.8,6.917]
["binance-futures","BTCUSDT",1739405640235,1.594,97499.9,97499.8,7.276]
["binance-futures","BTCUSDT",1739405640287,1.184,97499.9,97499.8,7.3]
["binance-futures","BTCUSDT",1739405640337,0.928,97499.9,97499.8,7.134]
["binance-futures","BTCUSDT",1739405640390,0.042,97499.9,97499.8,8.915]
["binance-futures","BTCUSDT",1739405640441,0.002,97505.2,97505.1,9.583]
["binance-futures","BTCUSDT",1739405640492,0.495,97507.4,97507.3,5.593]
["binance-futures","BTCUSDT",1739405640544,0.002,97509.7,97509.0,0.773]
["binance-futures","BTCUSDT",1739405640595,0.021,97511.9,97511.4,9.887]
["binance-futures","BTCUSDT",1739405640646,2.044,97511.5,97511.4,7.687]
["binance-futures","BTCUSDT",1739405656204,6.909,97514.9,97514.8,14.049]
["binance-futures","BTCUSDT",1739405695791,27.141,97516.3,97516.2,1.013]
["binance-futures","BTCUSDT",1739405756941,0.983,97603.5,97603.4,13.09]
["binance-futures","BTCUSDT",1739405794241,6.694,97662.5,97662.4,8.211]
["binance-futures","BTCUSDT",1739405858788,6.483,97700.1,97700.0,17.245]
["binance-futures","BTCUSDT",1739405882941,4.735,97700.1,97700.0,16.889]
["binance-futures","BTCUSDT",1739405925402,5.662,97673.3,97673.2,3.578]
["binance-futures","BTCUSDT",1739405992458,16.615,97666.7,97666.6,0.706]
["binance-futures","BTCUSDT",1739406029782,0.031,97678.4,97678.3,12.624]
["binance-futures","BTCUSDT",1739406053975,21.668,97671.8,97671.7,0.016]
["binance-futures","BTCUSDT",1739406126961,11.213,97673.5,97673.4,0.537]
["binance-futures","BTCUSDT",1739406168326,15.786,97610.1,97610.0,0.868]
["binance-futures","BTCUSDT",1739406189249,0.283,97593.6,97593.5,5.947]
["binance-futures","BTCUSDT",1739406260214,1.496,97520.4,97520.3,7.921]
["binance-futures","BTCUSDT",1739406298421,6.784,97523.3,97523.2,0.312]
["binance-futures","BTCUSDT",1739406363358,1.285,97600.0,97599.9,6.435]
["binance-futures","BTCUSDT",1739406403299,1.423,97589.1,97589.0,6.253]
["binance-futures","BTCUSDT",1739406431841,0.861,97609.9,97609.8,3.847]
["binance-futures","BTCUSDT",1739406492666,0.055,97640.0,97639.9,5.807]
["binance-futures","BTCUSDT",1739406535961,3.28,97700.5,97700.4,3.03]
["binance-futures","BTCUSDT",1739406557561,3.492,97688.6,97688.5,1.528]
["binance-futures","BTCUSDT",1739406647762,3.31,97697.4,97697.3,3.77]
["binance-futures","BTCUSDT",1739406671002,9.063,97710.0,97709.9,1.613]
["binance-futures","BTCUSDT",1739406743521,3.787,97727.9,97727.8,3.791]
["binance-futures","BTCUSDT",1739406782867,3.682,97773.5,97773.4,8.861]
["binance-futures","BTCUSDT",1739406800351,17.086,97741.3,97741.2,0.751]
["binance-futures","BTCUSDT",1739406881149,4.2,97739.9,97739.8,5.595]
["binance-futures","BTCUSDT",1739406921998,5.286,97747.9,97747.8,0.971]
["binance-futures","BTCUSDT",1739406945110,7.383,97748.8,97748.7,5.828]
["binance-futures","BTCUSDT",1739407041268,6.334,97702.1,97702.0,0.612]
["binance-futures","BTCUSDT",1739407062816,0.867,97698.9,97698.8,14.589]
["binance-futures","BTCUSDT",1739407144030,24.876,97675.0,97674.9,0.866]
["binance-futures","BTCUSDT",1739407185322,21.24,97623.9,97623.8,0.428]
["binance-futures","BTCUSDT",1739407208740,0.002,97618.0,97616.2,10.401]
["binance-futures","BTCUSDT",1739407299588,4.679,97647.3,97647.2,6.272]
["binance-futures","BTCUSDT",1739407335218,3.883,97658.1,97658.0,3.595]
["binance-futures","BTCUSDT",1739407357966,1.779,97625.5,97625.4,6.016]
["binance-futures","BTCUSDT",1739407450213,0.941,97626.8,97626.7,6.396]
["binance-futures","BTCUSDT",1739407475896,13.736,97628.2,97628.1,1.891]
["binance-futures","BTCUSDT",1739407546931,8.081,97593.4,97593.3,1.373]
["binance-futures","BTCUSDT",1739407587723,8.661,97593.4,97593.3,1.223]
["binance-futures","BTCUSDT",1739407610259,2.603,97596.6,97596.5,3.227]
["binance-futures","BTCUSDT",1739407656453,0.375,97656.8,97656.7,10.874]
["binance-futures","BTCUSDT",1739407725800,0.057,97665.0,97664.9,14.787]
["binance-futures","BTCUSDT",1739407748179,2.941,97570.1,97569.0,0.074]
["binance-futures","BTCUSDT",1739407825778,0.865,97624.9,97624.8,17.982]
["binance-futures","BTCUSDT",1739407846292,0.774,97649.8,97649.7,7.744]
["binance-futures","BTCUSDT",1739407915128,5.974,97567.3,97567.2,0.465]
["binance-futures","BTCUSDT",1739407956832,0.341,97567.3,97567.2,12.031]
["binance-futures","BTCUSDT",1739407981167,12.873,97567.3,97567.2,0.084]
["binance-futures","BTCUSDT",1739408029037,13.106,97544.3,97544.2,4.619]
["binance-futures","BTCUSDT",1739408113473,0.904,97623.3,97623.2,8.674]
["binance-futures","BTCUSDT",1739408118545,0.59,97628.8,97628.7,15.746]
["binance-futures","BTCUSDT",1739408203471,6.339,97723.9,97723.8,2.297]
["binance-futures","BTCUSDT",1739408228858,4.719,97728.0,97727.9,7.789]
["binance-futures","BTCUSDT",1739408271506,10.327,97759.1,97759.0,6.168]
["binance-futures","BTCUSDT",1739408344921,2.2,97779.2,97779.1,7.915]
["binance-futures","BTCUSDT",1739408368120,1.521,97779.2,97779.1,9.773]
["binance-futures","BTCUSDT",1739408409404,2.138,97773.4,97773.3,6.293]
["binance-futures","BTCUSDT",1739408479282,5.134,97749.5,97749.4,5.008]
["binance-futures","BTCUSDT",1739408499110,19.525,97742.5,97742.4,1.331]
["binance-futures","BTCUSDT",1739408594378,0.166,97739.1,97739.0,8.556]
["binance-futures","BTCUSDT",1739408619241,5.45,97750.0,97749.9,6.43]
["binance-futures","BTCUSDT",1739408661946,1.529,97740.8,97740.7,6.876]
["binance-futures","BTCUSDT",1739408734206,9.259,97750.0,97749.9,22.903]
["binance-futures","BTCUSDT",1739408758549,4.714,97764.4,97764.3,14.61]
["binance-futures","BTCUSDT",1739408800858,28.548,97781.0,97780.9,0.177]
["binance-futures","BTCUSDT",1739408871623,7.099,97767.1,97767.0,1.997]
["binance-futures","BTCUSDT",1739408914054,1.46,97774.6,97774.5,5.542]
["binance-futures","BTCUSDT",1739408982622,2.431,97825.1,97825.0,13.133]
["binance-futures","BTCUSDT",1739409001425,2.065,97825.2,97825.1,0.204]
["binance-futures","BTCUSDT",1739409039201,9.511,97832.2,97832.1,6.68]
["binance-futures","BTCUSDT",1739409106590,27.304,97811.1,97811.0,0.444]
["binance-futures","BTCUSDT",1739409127998,10.988,97835.9,97835.8,0.772]
["binance-futures","BTCUSDT",1739409165361,7.012,97866.3,97866.2,3.93]
["binance-futures","BTCUSDT",1739409231258,5.542,97843.6,97843.5,5.893]
["binance-futures","BTCUSDT",1739409286392,6.77,97836.0,97835.9,6.177]
["binance-futures","BTCUSDT",1739409342158,4.989,97783.2,97783.1,7.801]
["binance-futures","BTCUSDT",1739409364274,0.233,97757.5,97757.4,18.158]
["binance-futures","BTCUSDT",1739409405550,6.454,97770.5,97770.4,3.684]
["binance-futures","BTCUSDT",1739409473072,7.447,97703.7,97703.6,2.233]
["binance-futures","BTCUSDT",1739409493626,3.162,97729.9,97729.8,1.927]
["binance-futures","BTCUSDT",1739409537999,1.824,97723.3,97723.2,3.352]
["binance-futures","BTCUSDT",1739409609882,0.426,97735.5,97735.4,5.704]
["binance-futures","BTCUSDT",1739409650319,0.697,97717.1,97717.0,5.831]
["binance-futures","BTCUSDT",1739409696482,3.242,97777.1,97777.0,2.128]
["binance-futures","BTCUSDT",1739409741486,0.033,97816.9,97816.8,9.741]
["binance-futures","BTCUSDT",1739409782273,18.095,97808.1,97808.0,0.134]
["binance-futures","BTCUSDT",1739409851618,0.412,97823.6,97823.5,7.877]
["binance-futures","BTCUSDT",1739409870701,0.019,97845.5,97845.4,13.426]
["binance-futures","BTCUSDT",1739409905922,5.465,97872.2,97872.1,1.189]
["binance-futures","BTCUSDT",1739409975745,4.724,97855.4,97855.3,2.463]
["binance-futures","BTCUSDT",1739410016594,5.498,97808.2,97808.1,0.861]
["binance-futures","BTCUSDT",1739410054221,13.522,97770.1,97770.0,4.331]
["binance-futures","BTCUSDT",1739410115812,5.62,97757.1,97757.0,1.421]
["binance-futures","BTCUSDT",1739410165188,1.3,97786.9,97786.8,10.395]
["binance-futures","BTCUSDT",1739410235871,4.108,97822.1,97822.0,2.51]
["binance-futures","BTCUSDT",1739410276849,4.974,97782.3,97782.2,3.501]
["binance-futures","BTCUSDT",1739410300511,12.419,97777.7,97777.6,3.383]
["binance-futures","BTCUSDT",1739410371145,7.35,97733.1,97733.0,3.282]
["binance-futures","BTCUSDT",1739410408004,6.432,97855.1,97855.0,2.849]
["binance-futures","BTCUSDT",1739410431467,8.218,97835.1,97835.0,0.416]
["binance-futures","BTCUSDT",1739410480719,9.797,97814.7,97814.6,0.31]
["binance-futures","BTCUSDT",1739410549538,3.624,97848.9,97848.8,10.476]
["binance-futures","BTCUSDT",1739410621217,5.525,97790.0,97789.9,0.511]
["binance-futures","BTCUSDT",1739410663611,9.492,97762.4,97762.3,1.294]
["binance-futures","BTCUSDT",1739410686607,6.929,97740.1,97740.0,0.951]
["binance-futures","BTCUSDT",1739410760192,0.677,97750.0,97749.9,11.925]
["binance-futures","BTCUSDT",1739410803544,0.205,97756.0,97755.9,3.729]
["binance-futures","BTCUSDT",1739410825295,4.155,97721.0,97720.9,1.321]
["binance-futures","BTCUSDT",1739410887156,8.191,97711.7,97711.6,0.54]
["binance-futures","BTCUSDT",1739410942003,2.423,97737.6,97737.5,8.453]
["binance-futures","BTCUSDT",1739411009022,1.944,97754.1,97754.0,3.78]
["binance-futures","BTCUSDT",1739411051298,0.866,97770.0,97769.9,5.184]
["binance-futures","BTCUSDT",1739411076446,4.558,97770.0,97769.9,0.573]
["binance-futures","BTCUSDT",1739411141018,1.107,97828.8,97828.7,11.018]
["binance-futures","BTCUSDT",1739411176094,6.7,97947.8,97947.7,1.521]
["binance-futures","BTCUSDT",1739411193960,0.818,97956.2,97956.1,6.012]
["binance-futures","BTCUSDT",1739411266981,11.99,97904.4,97904.3,0.832]
["binance-futures","BTCUSDT",1739411273801,1.189,97923.2,97923.1,8.841]
["binance-futures","BTCUSDT",1739411344367,4.869,98030.9,98030.8,0.53]
["binance-futures","BTCUSDT",1739411380615,3.594,97995.5,97995.4,3.498]
["binance-futures","BTCUSDT",1739411402639,3.844,97979.9,97979.8,0.655]
["binance-futures","BTCUSDT",1739411463985,8.575,97964.2,97964.1,0.636]
["binance-futures","BTCUSDT",1739411499921,2.872,97936.4,97936.3,6.8]
["binance-futures","BTCUSDT",1739411520461,3.371,97922.2,97922.1,7.51]
["binance-futures","BTCUSDT",1739411603305,5.395,98037.1,98037.0,1.669]
["binance-futures","BTCUSDT",1739411642724,0.134,98012.0,98011.9,7.259]
["binance-futures","BTCUSDT",1739411685778,4.397,98021.9,98021.8,3.164]
["binance-futures","BTCUSDT",1739411723304,9.308,98011.3,98011.2,1.233]
["binance-futures","BTCUSDT",1739411745720,7.412,98010.1,98010.0,23.273]
["binance-futures","BTCUSDT",1739411787181,7.965,97980.0,97979.9,4.52]
["binance-futures","BTCUSDT",1739411854327,0.795,97938.3,97938.2,10.823]
["binance-futures","BTCUSDT",1739411874695,19.138,97939.9,97939.8,0.465]
["binance-futures","BTCUSDT",1739411960403,8.467,97951.1,97951.0,0.172]
["binance-futures","BTCUSDT",1739411983207,6.834,97940.0,97939.9,4.197]
["binance-futures","BTCUSDT",1739412036123,10.511,97899.0,97898.9,0.077]
["binance-futures","BTCUSDT",1739412091151,5.132,97859.0,97858.9,5.242]
["binance-futures","BTCUSDT",1739412111265,1.998,97872.5,97872.4,8.494]
["binance-futures","BTCUSDT",1739412147354,5.017,97820.1,97820.0,4.278]
["binance-futures","BTCUSDT",1739412211227,4.394,97811.4,97811.3,0.09]
["binance-futures","BTCUSDT",1739412232738,4.085,97826.0,97825.9,3.584]
["binance-futures","BTCUSDT",1739412316717,7.965,97830.8,97830.7,2.725]
["binance-futures","BTCUSDT",1739412337062,18.088,97813.8,97813.7,0.269]
["binance-futures","BTCUSDT",1739412406261,1.926,97817.5,97817.4,4.005]
["binance-futures","BTCUSDT",1739412448841,4.034,97800.2,97800.1,0.594]
["binance-futures","BTCUSDT",1739412473885,4.539,97800.2,97800.1,1.041]
["binance-futures","BTCUSDT",1739412520051,4.979,97800.2,97800.1,2.39]
["binance-futures","BTCUSDT",1739412582018,3.933,97758.9,97758.8,3.663]
["binance-futures","BTCUSDT",1739412601237,5.797,97737.6,97737.5,3.669]
["binance-futures","BTCUSDT",1739412682021,11.506,97705.1,97705.0,0.02]
["binance-futures","BTCUSDT",1739412700729,2.393,97689.3,97689.2,4.5]
["binance-futures","BTCUSDT",1739412738181,17.399,97729.6,97729.5,0.233]
["binance-futures","BTCUSDT",1739412801778,4.012,97720.0,97719.9,4.681]
["binance-futures","BTCUSDT",1739412834261,3.691,97730.0,97729.9,1.082]
["binance-futures","BTCUSDT",1739412879838,4.652,97747.3,97747.2,3.82]
["binance-futures","BTCUSDT",1739412943938,3.741,97793.9,97793.8,5.155]
["binance-futures","BTCUSDT",1739412964586,6.41,97758.0,97757.9,1.637]
["binance-futures","BTCUSDT",1739413054842,13.673,97777.1,97777.0,0.372]
["binance-futures","BTCUSDT",1739413078421,9.882,97759.5,97759.4,3.967]
["binance-futures","BTCUSDT",1739413119787,0.837,97743.2,97743.1,7.349]
["binance-futures","BTCUSDT",1739413170303,16.812,97770.1,97770.0,0.232]
["binance-futures","BTCUSDT",1739413213473,0.249,97735.1,97735.0,8.795]
["binance-futures","BTCUSDT",1739413259533,4.263,97735.3,97735.2,0.341]
["binance-futures","BTCUSDT",1739413325140,12.871,97695.1,97695.0,4.286]
["binance-futures","BTCUSDT",1739413362721,5.445,97650.1,97650.0,6.14]
["binance-futures","BTCUSDT",1739413425968,20.379,97660.1,97660.0,1.916]
["binance-futures","BTCUSDT",1739413446858,6.497,97667.8,97667.7,4.878]
["binance-futures","BTCUSDT",1739413485929,2.129,97684.8,97684.7,6.008]
["binance-futures","BTCUSDT",1739413554240,20.632,97683.2,97683.1,2.174]
["binance-futures","BTCUSDT",1739413569046,9.265,97660.1,97660.0,3.844]
["binance-futures","BTCUSDT",1739413612666,24.191,97600.1,97600.0,3.333]
["binance-futures","BTCUSDT",1739413674921,0.78,97599.4,97599.3,7.352]
["binance-futures","BTCUSDT",1739413714094,1.196,97615.2,97615.1,9.465]
["binance-futures","BTCUSDT",1739413735798,7.555,97629.0,97628.9,6.348]
["binance-futures","BTCUSDT",1739413805699,1.443,97603.8,97603.7,22.109]
["binance-futures","BTCUSDT",1739413838731,8.789,97622.2,97622.1,2.447]
["binance-futures","BTCUSDT",1739413897989,18.984,97617.8,97617.7,8.467]
["binance-futures","BTCUSDT",1739413945087,5.528,97617.8,97617.7,9.81]
["binance-futures","BTCUSDT",1739413958089,2.784,97622.7,97622.6,15.105]
["binance-futures","BTCUSDT",1739414021592,0.67,97614.0,97613.9,10.537]
["binance-futures","BTCUSDT",1739414059321,0.442,97620.6,97620.5,22.053]
["binance-futures","BTCUSDT",1739414081049,8.532,97640.0,97639.9,9.464]
["binance-futures","BTCUSDT",1739414146512,8.864,97624.2,97624.1,2.098]
["binance-futures","BTCUSDT",1739414187558,3.612,97620.0,97619.9,6.103]
["binance-futures","BTCUSDT",1739414257223,6.411,97597.0,97596.9,0.579]
["binance-futures","BTCUSDT",1739414302837,1.46,97592.2,97592.1,12.241]
["binance-futures","BTCUSDT",1739414328133,0.371,97601.2,97601.1,12.182]
["binance-futures","BTCUSDT",1739414402437,13.682,97597.6,97597.5,4.858]
["binance-futures","BTCUSDT",1739414443568,0.811,97572.9,97572.8,18.634]
["binance-futures","BTCUSDT",1739414465050,0.062,97610.0,97609.9,23.527]
["binance-futures","BTCUSDT",1739414541449,11.124,97583.9,97583.8,2.37]
["binance-futures","BTCUSDT",1739414587060,9.455,97560.9,97560.8,1.102]
["binance-futures","BTCUSDT",1739414665558,4.953,97568.6,97568.5,5.274]
["binance-futures","BTCUSDT",1739414717101,5.403,97559.6,97559.5,0.599]
["binance-futures","BTCUSDT",1739414778921,4.187,97591.4,97591.3,5.273]
["binance-futures","BTCUSDT",1739414819682,0.332,97591.6,97591.5,18.919]
["binance-futures","BTCUSDT",1739414862684,12.956,97619.0,97618.9,2.346]
["binance-futures","BTCUSDT",1739414889981,8.349,97617.1,97617.0,5.721]
["binance-futures","BTCUSDT",1739415005298,7.952,97618.2,97618.1,2.693]
["binance-futures","BTCUSDT",1739415031356,5.685,97623.0,97622.9,5.273]
["binance-futures","BTCUSDT",1739415103901,16.785,97550.4,97550.3,3.445]
["binance-futures","BTCUSDT",1739415138911,12.163,97514.7,97514.6,5.917]
["binance-futures","BTCUSDT",1739415156910,4.563,97424.5,97424.4,1.756]
["binance-futures","BTCUSDT",1739415214220,4.837,97407.1,97407.0,5.007]
["binance-futures","BTCUSDT",1739415245949,0.116,97384.0,97383.9,11.758]
["binance-futures","BTCUSDT",1739415263368,4.749,97431.9,97431.8,9.128]
["binance-futures","BTCUSDT",1739415339360,6.068,97445.4,97445.3,6.141]
["binance-futures","BTCUSDT",1739415362327,5.456,97430.2,97430.1,6.011]
["binance-futures","BTCUSDT",1739415436615,4.623,97440.1,97440.0,4.72]
["binance-futures","BTCUSDT",1739415487111,4.996,97462.8,97462.7,5.524]
["binance-futures","BTCUSDT",1739415511241,5.156,97440.1,97440.0,2.858]
["binance-futures","BTCUSDT",1739415573221,0.926,97422.7,97422.6,5.295]
["binance-futures","BTCUSDT",1739415624031,0.001,97460.0,97459.9,10.847]
["binance-futures","BTCUSDT",1739415643880,1.022,97449.3,97449.2,11.036]
["binance-futures","BTCUSDT",1739415730263,6.092,97452.7,97452.6,11.9]
["binance-futures","BTCUSDT",1739415751476,17.221,97452.7,97452.6,5.721]
["binance-futures","BTCUSDT",1739415821801,2.888,97500.0,97499.9,16.653]
["binance-futures","BTCUSDT",1739415862481,3.861,97525.9,97525.8,10.747]
["binance-futures","BTCUSDT",1739415885582,8.208,97505.8,97505.7,4.483]
["binance-futures","BTCUSDT",1739415932023,7.055,97530.3,97530.2,8.557]
["binance-futures","BTCUSDT",1739416021037,2.185,97525.1,97525.0,8.279]
["binance-futures","BTCUSDT",1739416036074,5.877,97516.9,97516.8,13.033]
["binance-futures","BTCUSDT",1739416129858,10.838,97568.8,97568.7,2.048]
["binance-futures","BTCUSDT",1739416152011,11.837,97566.1,97566.0,10.655]
["binance-futures","BTCUSDT",1739416219040,7.818,97494.4,97494.3,7.984]
["binance-futures","BTCUSDT",1739416261223,4.889,97535.2,97535.1,12.123]
["binance-futures","BTCUSDT",1739416282574,6.425,97580.0,97579.9,6.811]
["binance-futures","BTCUSDT",1739416326448,1.22,97571.8,97571.7,13.097]
["binance-futures","BTCUSDT",1739416391230,20.421,97550.9,97550.8,0.223]
["binance-futures","BTCUSDT",1739416419386,6.401,97524.2,97524.1,5.695]
["binance-futures","BTCUSDT",1739416519845,0.606,97528.4,97528.3,8.636]
["binance-futures","BTCUSDT",1739416542677,22.155,97519.5,97519.4,6.39]
["binance-futures","BTCUSDT",1739416610403,1.531,97513.1,97513.0,11.794]
["binance-futures","BTCUSDT",1739416658409,8.482,97522.0,97521.9,5.345]
["binance-futures","BTCUSDT",1739416681218,5.755,97530.4,97530.3,7.958]
["binance-futures","BTCUSDT",1739416722816,9.166,97486.3,97486.2,6.047]
["binance-futures","BTCUSDT",1739416793910,6.796,97453.8,97453.7,8.83]
["binance-futures","BTCUSDT",1739416822575,0.044,97507.6,97507.5,22.692]
["binance-futures","BTCUSDT",1739416902251,0.009,97575.6,97575.5,35.23]
["binance-futures","BTCUSDT",1739416923094,5.741,97581.8,97581.7,7.68]
["binance-futures","BTCUSDT",1739416961244,0.405,97550.0,97549.9,18.003]
["binance-futures","BTCUSDT",1739417034957,19.225,97500.1,97500.0,0.137]
["binance-futures","BTCUSDT",1739417055279,11.919,97450.1,97450.0,0.813]
["binance-futures","BTCUSDT",1739417096154,10.151,97467.1,97467.0,4.59]
["binance-futures","BTCUSDT",1739417170158,5.916,97486.9,97486.8,5.408]
["binance-futures","BTCUSDT",1739417189168,0.953,97477.4,97477.3,6.635]
["binance-futures","BTCUSDT",1739417243661,5.701,97499.7,97499.6,6.055]
["binance-futures","BTCUSDT",1739417314370,6.351,97417.8,97417.7,0.458]
["binance-futures","BTCUSDT",1739417359193,4.749,97417.3,97417.2,1.093]
["binance-futures","BTCUSDT",1739417430171,12.944,97459.3,97459.2,2.953]
["binance-futures","BTCUSDT",1739417453459,5.713,97465.0,97464.9,6.911]
["binance-futures","BTCUSDT",1739417499861,1.007,97437.2,97437.1,14.356]
["binance-futures","BTCUSDT",1739417578501,1.836,97490.0,97489.9,18.598]
["binance-futures","BTCUSDT",1739417628374,0.498,97480.3,97480.2,7.035]
["binance-futures","BTCUSDT",1739417671770,5.616,97431.7,97431.6,3.596]
["binance-futures","BTCUSDT",1739417726781,0.875,97420.0,97419.9,15.549]
["binance-futures","BTCUSDT",1739417771556,10.588,97439.9,97439.8,3.743]
["binance-futures","BTCUSDT",1739417853267,6.446,97440.0,97439.9,1.031]
["binance-futures","BTCUSDT",1739417878676,3.391,97454.8,97454.7,5.44]
["binance-futures","BTCUSDT",1739417925566,3.92,97482.5,97482.4,5.653]
["binance-futures","BTCUSDT",1739418002537,9.096,97492.6,97492.5,18.632]
["binance-futures","BTCUSDT",1739418047680,0.941,97488.3,97488.2,6.893]
["binance-futures","BTCUSDT",1739418073383,10.586,97474.5,97474.4,2.406]
["binance-futures","BTCUSDT",1739418143382,0.295,97520.3,97520.2,12.941]
["binance-futures","BTCUSDT",1739418185145,1.804,97526.5,97526.4,7.87]
["binance-futures","BTCUSDT",1739418261694,1.213,97483.9,97483.8,21.917]
["binance-futures","BTCUSDT",1739418290329,4.694,97493.3,97493.2,5.628]
["binance-futures","BTCUSDT",1739418337625,16.749,97483.5,97483.4,5.072]
["binance-futures","BTCUSDT",1739418422118,2.059,97500.0,97499.9,22.061]
["binance-futures","BTCUSDT",1739418466515,3.844,97528.9,97528.8,4.933]
["binance-futures","BTCUSDT",1739418490728,1.99,97538.4,97538.3,11.718]
["binance-futures","BTCUSDT",1739418582310,3.99,97497.8,97497.7,3.97]
["binance-futures","BTCUSDT",1739418609584,1.407,97518.7,97518.6,16.288]
["binance-futures","BTCUSDT",1739418692081,6.176,97556.0,97555.9,0.747]
["binance-futures","BTCUSDT",1739418734539,16.513,97552.8,97552.7,0.496]
["binance-futures","BTCUSDT",1739418758461,5.771,97540.1,97540.0,8.988]
["binance-futures","BTCUSDT",1739418839619,26.476,97504.1,97504.0,0.773]
["binance-futures","BTCUSDT",1739418892407,17.275,97488.1,97488.0,1.17]
["binance-futures","BTCUSDT",1739418915453,4.802,97476.8,97476.7,8.175]
["binance-futures","BTCUSDT",1739418993320,3.307,97480.9,97480.8,10.846]
["binance-futures","BTCUSDT",1739419030498,7.283,97488.3,97488.2,5.507]
["binance-futures","BTCUSDT",1739419105393,8.929,97458.6,97458.5,6.601]
["binance-futures","BTCUSDT",1739419149526,20.339,97460.1,97460.0,0.178]
["binance-futures","BTCUSDT",1739419176044,1.387,97463.5,97463.4,9.187]
["binance-futures","BTCUSDT",1739419248138,2.214,97515.8,97515.7,5.628]
["binance-futures","BTCUSDT",1739419285636,4.312,97475.4,97475.3,6.735]
["binance-futures","BTCUSDT",1739419307647,19.772,97465.1,97465.0,6.348]
["binance-futures","BTCUSDT",1739419393469,20.422,97432.0,97431.9,3.656]
["binance-futures","BTCUSDT",1739419440691,0.381,97432.0,97431.9,18.819]
["binance-futures","BTCUSDT",1739419486384,13.981,97411.2,97411.1,0.605]
["binance-futures","BTCUSDT",1739419528053,25.748,97400.1,97400.0,5.061]
["binance-futures","BTCUSDT",1739419548584,4.437,97402.2,97402.1,7.153]
["binance-futures","BTCUSDT",1739419618548,13.888,97408.0,97407.9,3.422]
["binance-futures","BTCUSDT",1739419660810,5.534,97457.3,97457.2,4.184]
["binance-futures","BTCUSDT",1739419682750,15.702,97400.1,97400.0,2.703]
["binance-futures","BTCUSDT",1739419778581,0.672,97387.1,97387.0,16.31]
["binance-futures","BTCUSDT",1739419818205,12.773,97387.1,97387.0,10.053]
["binance-futures","BTCUSDT",1739419882018,15.366,97392.6,97392.5,4.708]
["binance-futures","BTCUSDT",1739419931149,1.301,97401.9,97401.8,25.389]
["binance-futures","BTCUSDT",1739419954313,1.783,97436.5,97436.4,7.127]
["binance-futures","BTCUSDT",1739420048578,8.996,97425.2,97425.1,24.357]
["binance-futures","BTCUSDT",1739420097260,4.786,97441.4,97441.3,30.903]
["binance-futures","BTCUSDT",1739420121681,7.28,97441.4,97441.3,21.872]
["binance-futures","BTCUSDT",1739420207431,14.016,97399.5,97399.4,2.104]
["binance-futures","BTCUSDT",1739420228933,8.708,97395.3,97395.2,2.174]
["binance-futures","BTCUSDT",1739420273909,13.719,97386.8,97386.7,0.017]
["binance-futures","BTCUSDT",1739420343342,5.95,97370.9,97370.8,0.337]
["binance-futures","BTCUSDT",1739420364125,0.683,97403.8,97403.7,10.461]
["binance-futures","BTCUSDT",1739420405484,6.879,97425.6,97425.5,0.726]
["binance-futures","BTCUSDT",1739420480452,9.271,97371.9,97371.8,1.192]
["binance-futures","BTCUSDT",1739420503793,20.822,97379.8,97379.7,0.219]
["binance-futures","BTCUSDT",1739420593102,8.907,97346.2,97346.1,0.868]
["binance-futures","BTCUSDT",1739420613500,4.749,97317.1,97317.0,4.551]
["binance-futures","BTCUSDT",1739420645221,4.52,97324.4,97324.3,7.121]
["binance-futures","BTCUSDT",1739420724755,4.605,97317.4,97317.3,5.177]
["binance-futures","BTCUSDT",1739420743675,4.516,97367.9,97367.8,8.717]
["binance-futures","BTCUSDT",1739420778516,10.258,97352.3,97352.2,0.269]
["binance-futures","BTCUSDT",1739420849312,0.327,97332.8,97332.7,14.506]
["binance-futures","BTCUSDT",1739420876566,5.291,97332.8,97332.7,0.484]
["binance-futures","BTCUSDT",1739420968558,7.016,97300.8,97300.7,5.09]
["binance-futures","BTCUSDT",1739420992006,20.015,97300.1,97300.0,17.299]
["binance-futures","BTCUSDT",1739421056136,22.461,97263.2,97263.1,0.167]
["binance-futures","BTCUSDT",1739421076790,4.913,97226.6,97226.5,6.543]
["binance-futures","BTCUSDT",1739421108269,6.075,97213.2,97213.1,10.828]
["binance-futures","BTCUSDT",1739421141852,6.464,97212.9,97212.8,2.173]
["binance-futures","BTCUSDT",1739421200566,8.731,97201.1,97201.0,4.705]
["binance-futures","BTCUSDT",1739421222450,10.056,97200.1,97200.0,20.594]
["binance-futures","BTCUSDT",1739421260812,15.683,97182.8,97182.7,1.716]
["binance-futures","BTCUSDT",1739421319281,14.344,97210.7,97210.6,0.809]
["binance-futures","BTCUSDT",1739421354141,13.319,97173.6,97173.5,0.856]
["binance-futures","BTCUSDT",1739421387923,6.107,97155.4,97155.3,8.166]
["binance-futures","BTCUSDT",1739421432087,10.883,97165.9,97165.8,3.194]
["binance-futures","BTCUSDT",1739421466271,7.126,97152.3,97152.2,5.683]
["binance-futures","BTCUSDT",1739421531208,0.002,97128.0,97125.5,1.661]
["binance-futures","BTCUSDT",1739421550122,6.511,97168.6,97168.5,8.902]
["binance-futures","BTCUSDT",1739421586302,7.507,97171.7,97171.6,8.397]
["binance-futures","BTCUSDT",1739421648341,8.578,97109.7,97109.6,5.974]
["binance-futures","BTCUSDT",1739421682482,5.516,97125.8,97125.7,9.851]
["binance-futures","BTCUSDT",1739421741719,7.472,97127.4,97127.3,5.728]
["binance-futures","BTCUSDT",1739421789294,0.108,97146.5,97146.4,13.508]
["binance-futures","BTCUSDT",1739421799387,7.778,97156.8,97156.7,5.86]
["binance-futures","BTCUSDT",1739421866506,2.43,97161.1,97161.0,16.616]
["binance-futures","BTCUSDT",1739421905410,0.532,97124.9,97124.8,18.626]
["binance-futures","BTCUSDT",1739421925630,19.259,97119.6,97119.5,5.537]
["binance-futures","BTCUSDT",1739421988775,11.273,97125.0,97124.9,2.41]
["binance-futures","BTCUSDT",1739422029364,8.324,97090.6,97090.5,8.107]
["binance-futures","BTCUSDT",1739422096845,6.679,97092.4,97092.3,6.835]
["binance-futures","BTCUSDT",1739422129727,14.797,97038.4,97038.3,0.417]
["binance-futures","BTCUSDT",1739422149307,5.713,97051.0,97050.9,6.49]
["binance-futures","BTCUSDT",1739422209241,6.841,97077.4,97077.3,5.83]
["binance-futures","BTCUSDT",1739422247066,3.609,97048.9,97048.8,0.014]
["binance-futures","BTCUSDT",1739422265339,0.002,97070.1,97068.9,1.211]
["binance-futures","BTCUSDT",1739422324428,16.23,97013.2,97013.1,0.633]
["binance-futures","BTCUSDT",1739422357923,14.621,96969.4,96969.3,4.286]
["binance-futures","BTCUSDT",1739422415156,4.567,96930.6,96930.5,5.592]
["binance-futures","BTCUSDT",1739422433950,16.426,96933.7,96933.6,0.07]
["binance-futures","BTCUSDT",1739422459822,21.466,96897.0,96896.9,2.79]
["binance-futures","BTCUSDT",1739422527584,22.825,96866.3,96866.2,2.231]
["binance-futures","BTCUSDT",1739422557702,0.045,96746.0,96745.9,12.918]
["binance-futures","BTCUSDT",1739422574239,5.048,96823.8,96823.7,3.4]
["binance-futures","BTCUSDT",1739422627016,0.564,96858.3,96858.2,23.829]
["binance-futures","BTCUSDT",1739422661082,5.244,96862.5,96862.4,8.139]
["binance-futures","BTCUSDT",1739422721053,6.115,96929.8,96929.7,4.041]
["binance-futures","BTCUSDT",1739422757816,1.666,96905.1,96905.0,10.613]
["binance-futures","BTCUSDT",1739422799070,8.988,96905.1,96905.0,1.663]
["binance-futures","BTCUSDT",1739422835346,10.79,96891.6,96891.5,2.265]
["binance-futures","BTCUSDT",1739422870237,12.698,96830.5,96830.4,3.837]
["binance-futures","BTCUSDT",1739422887392,0.004,96803.1,96803.0,6.55]
["binance-futures","BTCUSDT",1739422942626,4.748,96761.8,96761.7,5.75]
["binance-futures","BTCUSDT",1739422977065,5.459,96730.1,96730.0,4.667]
["binance-futures","BTCUSDT",1739423031719,0.266,96732.9,96732.8,19.644]
["binance-futures","BTCUSDT",1739423066238,5.811,96686.1,96686.0,7.519]
["binance-futures","BTCUSDT",1739423085531,10.729,96686.1,96686.0,6.071]
["binance-futures","BTCUSDT",1739423136007,1.211,96666.2,96666.1,10.577]
["binance-futures","BTCUSDT",1739423177524,0.211,96693.9,96693.8,21.609]
["binance-futures","BTCUSDT",1739423196267,0.698,96693.8,96693.7,7.255]
["binance-futures","BTCUSDT",1739423264209,12.993,96477.6,96477.5,2.342]
["binance-futures","BTCUSDT",1739423281274,12.841,96490.8,96490.7,1.057]
["binance-futures","BTCUSDT",1739423333967,0.081,96540.6,96540.5,12.122]
["binance-futures","BTCUSDT",1739423365185,1.299,96592.8,96592.7,4.652]
["binance-futures","BTCUSDT",1739423384111,2.572,96603.1,96603.0,3.634]
["binance-futures","BTCUSDT",1739423424704,10.74,96552.1,96552.0,1.477]
["binance-futures","BTCUSDT",1739423479421,12.095,96529.0,96528.9,6.208]
["binance-futures","BTCUSDT",1739423500104,3.07,96533.4,96533.3,21.396]
["binance-futures","BTCUSDT",1739423574861,1.23,96622.8,96622.6,15.754]
["binance-futures","BTCUSDT",1739423592318,0.842,96668.2,96668.1,7.148]
["binance-futures","BTCUSDT",1739423650162,1.372,96759.3,96759.2,14.812]
["binance-futures","BTCUSDT",1739423685829,0.331,96729.4,96729.3,19.347]
["binance-futures","BTCUSDT",1739423704282,9.725,96734.1,96734.0,0.464]
["binance-futures","BTCUSDT",1739423764541,26.311,96661.4,96661.3,5.506]
["binance-futures","BTCUSDT",1739423798591,4.402,96635.2,96635.1,9.625]
["binance-futures","BTCUSDT",1739423819693,5.373,96635.2,96635.1,3.608]
["binance-futures","BTCUSDT",1739423892941,10.003,96605.0,96604.9,1.672]
["binance-futures","BTCUSDT",1739423911011,5.69,96615.0,96614.9,6.486]
["binance-futures","BTCUSDT",1739423973183,5.4,96601.0,96600.9,8.059]
["binance-futures","BTCUSDT",1739424011162,5.792,96639.0,96638.9,0.849]
["binance-futures","BTCUSDT",1739424031167,8.017,96626.9,96626.8,6.285]
["binance-futures","BTCUSDT",1739424067424,0.299,96615.0,96614.3,0.276]
["binance-futures","BTCUSDT",1739424125436,4.493,96725.3,96725.2,2.963]
["binance-futures","BTCUSDT",1739424153001,5.826,96679.7,96679.6,1.463]
["binance-futures","BTCUSDT",1739424225346,0.153,96763.0,96762.1,2.959]
["binance-futures","BTCUSDT",1739424245267,1.047,96759.2,96759.1,23.771]
["binance-futures","BTCUSDT",1739424310982,8.317,96748.8,96748.7,8.352]
["binance-futures","BTCUSDT",1739424350754,0.986,96730.1,96730.0,5.186]
["binance-futures","BTCUSDT",1739424371389,3.373,96765.3,96765.2,18.039]
["binance-futures","BTCUSDT",1739424404943,3.37,96786.0,96785.9,18.706]
["binance-futures","BTCUSDT",1739424468018,5.112,96766.5,96766.4,14.168]
["binance-futures","BTCUSDT",1739424488288,2.899,96780.1,96780.0,4.405]
["binance-futures","BTCUSDT",1739424529192,1.168,96771.9,96771.8,13.727]
["binance-futures","BTCUSDT",1739424603111,3.89,96750.1,96750.0,9.969]
["binance-futures","BTCUSDT",1739424665014,7.06,96720.8,96720.7,5.128]
["binance-futures","BTCUSDT",1739424704258,14.283,96720.1,96720.0,0.038]
["binance-futures","BTCUSDT",1739424726167,0.169,96745.9,96745.8,25.112]
["binance-futures","BTCUSDT",1739424766105,7.258,96738.7,96738.6,6.503]
["binance-futures","BTCUSDT",1739424839178,4.24,96751.4,96751.3,7.167]
["binance-futures","BTCUSDT",1739424861581,7.409,96730.1,96730.0,5.247]
["binance-futures","BTCUSDT",1739424919940,7.075,96758.2,96758.1,8.241]
["binance-futures","BTCUSDT",1739424970958,3.506,96763.2,96763.1,19.248]
["binance-futures","BTCUSDT",1739425010064,6.004,96756.4,96756.3,6.409]
["binance-futures","BTCUSDT",1739425079988,7.345,96773.2,96773.1,0.53]
["binance-futures","BTCUSDT",1739425102267,6.953,96773.2,96773.1,4.988]
["binance-futures","BTCUSDT",1739425146554,15.652,96715.3,96715.2,0.069]
["binance-futures","BTCUSDT",1739425213140,18.74,96675.0,96674.9,4.65]
["binance-futures","BTCUSDT",1739425234259,6.743,96634.7,96634.6,6.936]
["binance-futures","BTCUSDT",1739425278291,6.087,96649.3,96649.2,0.542]
["binance-futures","BTCUSDT",1739425347264,0.002,96686.3,96685.8,4.61]
["binance-futures","BTCUSDT",1739425391449,0.033,96699.8,96699.7,28.197]
["binance-futures","BTCUSDT",1739425467594,9.405,96707.2,96707.1,0.4]
["binance-futures","BTCUSDT",1739425494219,1.396,96688.4,96688.3,6.204]
["binance-futures","BTCUSDT",1739425541091,4.43,96717.8,96717.7,2.004]
["binance-futures","BTCUSDT",1739425617783,21.193,96688.1,96688.0,0.214]
["binance-futures","BTCUSDT",1739425664104,13.509,96713.4,96713.3,1.979]
["binance-futures","BTCUSDT",1739425691048,8.633,96713.4,96713.3,4.639]
["binance-futures","BTCUSDT",1739425794221,4.561,96749.7,96749.6,4.668]
["binance-futures","BTCUSDT",1739425817061,18.799,96727.6,96727.5,0.05]
["binance-futures","BTCUSDT",1739425894058,8.18,96645.1,96645.0,4.638]
["binance-futures","BTCUSDT",1739425919254,11.106,96645.1,96645.0,5.112]
["binance-futures","BTCUSDT",1739425966540,6.197,96658.1,96658.0,5.188]
["binance-futures","BTCUSDT",1739426047317,9.504,96681.6,96681.5,10.559]
["binance-futures","BTCUSDT",1739426094645,12.208,96681.6,96681.5,13.286]
["binance-futures","BTCUSDT",1739426123094,20.066,96660.1,96660.0,0.06]
["binance-futures","BTCUSDT",1739426206738,1.361,96636.9,96636.8,8.995]
["binance-futures","BTCUSDT",1739426246247,0.251,96636.0,96635.9,11.931]
["binance-futures","BTCUSDT",1739426316462,10.678,96629.6,96629.5,7.124]
["binance-futures","BTCUSDT",1739426340355,20.197,96633.7,96633.6,0.556]
["binance-futures","BTCUSDT",1739426384041,16.772,96612.2,96612.1,5.574]
["binance-futures","BTCUSDT",1739426445075,16.303,96624.3,96624.2,0.012]
["binance-futures","BTCUSDT",1739426487249,0.938,96650.0,96649.9,14.811]
["binance-futures","BTCUSDT",1739426506648,9.018,96669.1,96669.0,4.673]
["binance-futures","BTCUSDT",1739426568123,8.844,96652.4,96652.3,3.108]
["binance-futures","BTCUSDT",1739426630776,10.128,96700.1,96700.0,3.193]
["binance-futures","BTCUSDT",1739426674064,11.456,96683.7,96683.6,6.292]
["binance-futures","BTCUSDT",1739426713101,20.754,96635.2,96635.1,0.033]
["binance-futures","BTCUSDT",1739426733131,6.3,96619.0,96618.9,0.021]
["binance-futures","BTCUSDT",1739426796465,24.578,96560.1,96560.0,0.178]
["binance-futures","BTCUSDT",1739426831861,17.956,96561.8,96561.7,0.507]
["binance-futures","BTCUSDT",1739426852128,8.981,96553.2,96553.1,5.645]
["binance-futures","BTCUSDT",1739426910553,4.94,96444.8,96444.7,4.594]
["binance-futures","BTCUSDT",1739426956904,18.944,96448.0,96447.9,0.386]
["binance-futures","BTCUSDT",1739427002393,10.834,96440.1,96440.0,7.114]
["binance-futures","BTCUSDT",1739427035971,1.19,96339.3,96339.2,12.73]
["binance-futures","BTCUSDT",1739427053129,0.744,96347.2,96347.1,19.865]
["binance-futures","BTCUSDT",1739427108591,5.26,96450.0,96449.9,3.393]
["binance-futures","BTCUSDT",1739427141718,3.655,96499.9,96499.8,9.468]
["binance-futures","BTCUSDT",1739427160337,2.371,96540.0,96539.9,1.884]
["binance-futures","BTCUSDT",1739427224947,6.793,96546.4,96546.3,1.138]
["binance-futures","BTCUSDT",1739427272423,4.136,96550.0,96549.9,0.783]
["binance-futures","BTCUSDT",1739427320958,4.768,96534.1,96534.0,1.283]
["binance-futures","BTCUSDT",1739427384849,2.034,96487.3,96487.2,0.007]
["binance-futures","BTCUSDT",1739427405200,4.095,96480.0,96479.9,2.445]
["binance-futures","BTCUSDT",1739427479387,0.28,96494.6,96494.5,6.579]
["binance-futures","BTCUSDT",1739427520813,4.167,96504.5,96504.4,5.067]
["binance-futures","BTCUSDT",1739427544111,2.463,96543.6,96543.5,3.761]
["binance-futures","BTCUSDT",1739427633981,3.249,96508.0,96507.9,14.283]
["binance-futures","BTCUSDT",1739427657244,14.032,96520.3,96520.2,1.83]
["binance-futures","BTCUSDT",1739427696325,12.708,96498.9,96498.8,0.32]
["binance-futures","BTCUSDT",1739427776100,4.199,96486.0,96485.9,9.098]
["binance-futures","BTCUSDT",1739427800270,8.123,96452.8,96452.7,5.311]
["binance-futures","BTCUSDT",1739427867948,0.855,96456.1,96456.0,21.255]
["binance-futures","BTCUSDT",1739427908107,0.434,96473.8,96473.7,15.792]
["binance-futures","BTCUSDT",1739427929419,2.336,96453.8,96453.7,5.068]
["binance-futures","BTCUSDT",1739428016888,0.214,96512.7,96512.6,8.998]
["binance-futures","BTCUSDT",1739428039000,0.511,96467.4,96467.3,4.922]
["binance-futures","BTCUSDT",1739428114171,5.094,96445.4,96445.3,3.698]
["binance-futures","BTCUSDT",1739428141993,9.236,96461.3,96461.2,5.221]
["binance-futures","BTCUSDT",1739428179979,0.841,96480.9,96480.8,9.949]
["binance-futures","BTCUSDT",1739428220452,2.021,96461.7,96461.6,11.685]
["binance-futures","BTCUSDT",1739428288796,0.094,96423.8,96423.7,20.628]
["binance-futures","BTCUSDT",1739428308852,6.802,96429.9,96429.8,5.326]
["binance-futures","BTCUSDT",1739428344816,21.885,96452.7,96452.6,4.623]
["binance-futures","BTCUSDT",1739428410805,6.614,96390.1,96390.0,24.345]
["binance-futures","BTCUSDT",1739428472526,9.431,96314.1,96314.0,3.665]
["binance-futures","BTCUSDT",1739428484268,19.621,96325.7,96325.6,0.843]
["binance-futures","BTCUSDT",1739428520856,0.656,96240.0,96239.9,8.815]
["binance-futures","BTCUSDT",1739428552728,2.264,96217.6,96217.5,5.338]
["binance-futures","BTCUSDT",1739428608062,0.078,96184.8,96184.7,1.249]
["binance-futures","BTCUSDT",1739428625607,4.406,96209.9,96209.8,4.546]
["binance-futures","BTCUSDT",1739428658466,4.536,96233.9,96233.8,6.633]
["binance-futures","BTCUSDT",1739428716400,1.875,96069.1,96069.0,3.917]
["binance-futures","BTCUSDT",1739428770283,6.711,96040.1,96040.0,3.576]
["binance-futures","BTCUSDT",1739428801440,2.722,96088.7,96088.6,5.525]
["binance-futures","BTCUSDT",1739428808915,4.059,96100.0,96099.9,7.873]
["binance-futures","BTCUSDT",1739428851480,9.582,96110.1,96110.0,4.574]
["binance-futures","BTCUSDT",1739428908853,1.071,96148.0,96147.9,6.421]
["binance-futures","BTCUSDT",1739428927980,9.252,96150.4,96150.3,2.98]
["binance-futures","BTCUSDT",1739428963678,3.612,96069.6,96069.5,4.231]
["binance-futures","BTCUSDT",1739429022466,4.19,96135.1,96135.0,1.782]
["binance-futures","BTCUSDT",1739429060683,3.166,96132.8,96132.7,8.874]
["binance-futures","BTCUSDT",1739429123537,7.139,96018.8,96018.7,4.095]
["binance-futures","BTCUSDT",1739429158183,2.301,95970.8,95970.7,7.25]
["binance-futures","BTCUSDT",1739429173241,6.694,95966.2,95966.1,3.717]
["binance-futures","BTCUSDT",1739429225165,12.17,95883.4,95883.3,0.005]
["binance-futures","BTCUSDT",1739429241381,7.685,95826.5,95826.4,2.33]
["binance-futures","BTCUSDT",1739429271326,20.057,95800.1,95800.0,0.95]
["binance-futures","BTCUSDT",1739429323122,0.402,95798.1,95798.0,8.239]
["binance-futures","BTCUSDT",1739429354116,5.652,95840.1,95840.0,0.779]
["binance-futures","BTCUSDT",1739429407241,4.451,95790.2,95790.1,5.904]
["binance-futures","BTCUSDT",1739429424622,0.895,95840.1,95840.0,4.76]
["binance-futures","BTCUSDT",1739429452112,1.693,95885.9,95885.8,5.566]
["binance-futures","BTCUSDT",1739429510303,9.755,95942.7,95942.6,0.375]
["binance-futures","BTCUSDT",1739429542446,14.885,96003.8,96003.7,0.049]
["binance-futures","BTCUSDT",1739429560489,7.471,95950.1,95950.0,8.363]
["binance-futures","BTCUSDT",1739429617401,4.225,96003.5,96003.4,7.441]
["binance-futures","BTCUSDT",1739429651427,8.243,95987.3,95987.2,4.064]
["binance-futures","BTCUSDT",1739429712280,8.494,95956.1,95956.0,3.116]
["binance-futures","BTCUSDT",1739429730000,14.4,95923.1,95923.0,0.523]
["binance-futures","BTCUSDT",1739429789364,5.252,96000.1,96000.0,14.605]
["binance-futures","BTCUSDT",1739429823806,2.312,95946.3,95946.2,16.588]
["binance-futures","BTCUSDT",1739429857687,10.711,96010.0,96009.9,0.381]
["binance-futures","BTCUSDT",1739429876652,3.051,95940.0,95939.9,4.944]
["binance-futures","BTCUSDT",1739429937399,15.559,95931.3,95931.2,0.022]
["binance-futures","BTCUSDT",1739429971164,0.553,95992.6,95992.5,15.899]
["binance-futures","BTCUSDT",1739430027721,17.712,95947.9,95947.8,1.892]
["binance-futures","BTCUSDT",1739430046447,24.61,95932.6,95932.5,1.537]
["binance-futures","BTCUSDT",1739430079395,1.25,95910.6,95910.5,4.923]
["binance-futures","BTCUSDT",1739430129740,4.8,95880.3,95880.2,5.34]
["binance-futures","BTCUSDT",1739430168566,3.221,95957.2,95957.1,4.626]
["binance-futures","BTCUSDT",1739430186828,12.899,95934.9,95934.8,0.311]
["binance-futures","BTCUSDT",1739430244069,5.473,96000.0,95999.9,21.966]
["binance-futures","BTCUSDT",1739430278058,4.495,96040.8,96040.7,7.701]
["binance-futures","BTCUSDT",1739430333238,3.443,96032.0,96031.9,3.292]
["binance-futures","BTCUSDT",1739430367552,4.884,96013.7,96013.6,0.818]
["binance-futures","BTCUSDT",1739430386850,11.528,96062.7,96062.6,4.957]
["binance-futures","BTCUSDT",1739430430515,1.821,96073.3,96073.2,15.195]
["binance-futures","BTCUSDT",1739430477178,10.728,96133.5,96133.4,1.338]
["binance-futures","BTCUSDT",1739430494328,5.107,96167.8,96167.7,6.66]
["binance-futures","BTCUSDT",1739430550853,7.212,96164.2,96164.1,6.944]
["binance-futures","BTCUSDT",1739430585935,1.357,96153.3,96153.2,13.874]
["binance-futures","BTCUSDT",1739430643496,22.727,96080.5,96080.4,0.154]
["binance-futures","BTCUSDT",1739430678461,1.732,96080.6,96080.5,7.181]
["binance-futures","BTCUSDT",1739430698160,16.852,96062.5,96062.4,0.004]
["binance-futures","BTCUSDT",1739430758377,14.202,96111.9,96111.8,12.642]
["binance-futures","BTCUSDT",1739430796463,3.124,96104.1,96104.0,6.482]
["binance-futures","BTCUSDT",1739430814526,7.765,96100.1,96100.0,7.295]
["binance-futures","BTCUSDT",1739430877251,11.422,96084.5,96084.4,1.427]
["binance-futures","BTCUSDT",1739430913476,14.169,96056.6,96056.5,0.013]
["binance-futures","BTCUSDT",1739430968498,4.765,95966.1,95966.0,2.283]
["binance-futures","BTCUSDT",1739431000807,1.967,95912.1,95912.0,0.009]
["binance-futures","BTCUSDT",1739431018541,5.696,95936.9,95936.8,6.165]
["binance-futures","BTCUSDT",1739431075834,1.609,95937.3,95937.2,18.942]
["binance-futures","BTCUSDT",1739431101536,18.972,95906.1,95906.0,4.848]
["binance-futures","BTCUSDT",1739431130542,17.81,95900.1,95900.0,12.307]
["binance-futures","BTCUSDT",1739431206292,9.124,96007.6,96007.5,1.907]
["binance-futures","BTCUSDT",1739431225427,0.597,95974.2,95974.1,15.79]
["binance-futures","BTCUSDT",1739431282302,1.826,95977.0,95976.9,11.142]
["binance-futures","BTCUSDT",1739431319931,18.996,95966.6,95966.5,0.015]
["binance-futures","BTCUSDT",1739431339474,6.115,96017.0,96016.9,5.019]
["binance-futures","BTCUSDT",1739431399184,5.455,96089.9,96089.8,6.786]
["binance-futures","BTCUSDT",1739431436650,15.731,96090.9,96090.8,0.185]
["binance-futures","BTCUSDT",1739431460708,6.326,96070.1,96070.0,1.064]
["binance-futures","BTCUSDT",1739431497386,4.159,96060.8,96060.7,7.735]
["binance-futures","BTCUSDT",1739431561246,1.851,95980.2,95980.1,7.808]
["binance-futures","BTCUSDT",1739431628444,5.441,95952.6,95952.5,5.178]
["binance-futures","BTCUSDT",1739431665202,2.733,95972.8,95972.7,13.339]
["binance-futures","BTCUSDT",1739431685938,1.473,95971.0,95970.9,11.302]
["binance-futures","BTCUSDT",1739431725458,4.294,95969.3,95969.2,5.58]
["binance-futures","BTCUSDT",1739431791014,2.088,96010.1,96010.0,5.339]
["binance-futures","BTCUSDT",1739431843205,1.966,96048.3,96048.2,13.371]
["binance-futures","BTCUSDT",1739431846776,3.892,96061.7,96061.6,4.889]
["binance-futures","BTCUSDT",1739431907143,5.703,96044.3,96044.2,5.733]
["binance-futures","BTCUSDT",1739431970735,6.716,96067.1,96067.0,2.641]
["binance-futures","BTCUSDT",1739432012556,6.873,96041.7,96041.6,5.623]
["binance-futures","BTCUSDT",1739432035140,10.087,96007.2,96007.1,7.494]
["binance-futures","BTCUSDT",1739432076971,5.996,96027.3,96027.2,6.048]
["binance-futures","BTCUSDT",1739432140481,20.152,95970.1,95970.0,85.227]
["binance-futures","BTCUSDT",1739432160848,2.606,95913.8,95911.9,0.002]
["binance-futures","BTCUSDT",1739432203048,1.574,95995.9,95995.8,12.017]
["binance-futures","BTCUSDT",1739432251182,0.293,96071.6,96071.5,18.615]
["binance-futures","BTCUSDT",1739432314182,7.745,96042.1,96042.0,0.334]
["binance-futures","BTCUSDT",1739432354543,3.498,96067.1,96067.0,8.079]
["binance-futures","BTCUSDT",1739432375655,2.346,96090.8,96090.7,10.893]
["binance-futures","BTCUSDT",1739432410845,0.002,96117.1,96117.0,6.761]
["binance-futures","BTCUSDT",1739432471593,21.372,96128.3,96128.2,0.178]
["binance-futures","BTCUSDT",1739432492221,3.057,96141.9,96141.8,15.982]
["binance-futures","BTCUSDT",1739432570783,1.51,96089.2,96089.1,5.188]
["binance-futures","BTCUSDT",1739432594571,2.164,96093.5,96093.4,18.738]
["binance-futures","BTCUSDT",1739432636511,13.51,96082.2,96082.1,0.233]
["binance-futures","BTCUSDT",1739432708783,13.793,96060.9,96060.8,0.351]
["binance-futures","BTCUSDT",1739432730485,15.185,96034.3,96034.2,0.14]
["binance-futures","BTCUSDT",1739432772169,3.834,96039.1,96039.0,4.047]
["binance-futures","BTCUSDT",1739432838753,17.869,96032.6,96032.5,0.142]
["binance-futures","BTCUSDT",1739432859282,8.744,96074.1,96074.0,2.959]
["binance-futures","BTCUSDT",1739432897207,3.192,96061.4,96061.3,6.411]
["binance-futures","BTCUSDT",1739432975325,14.386,96136.3,96136.2,0.534]
["binance-futures","BTCUSDT",1739433002643,8.82,96112.3,96112.2,1.239]
["binance-futures","BTCUSDT",1739433074201,8.079,96076.1,96076.0,1.193]
["binance-futures","BTCUSDT",1739433098404,22.241,96051.8,96051.7,0.732]
["binance-futures","BTCUSDT",1739433139567,11.192,96072.0,96071.9,4.6]
["binance-futures","BTCUSDT",1739433217983,4.315,96077.1,96077.0,8.89]
["binance-futures","BTCUSDT",1739433243332,14.817,96056.8,96056.7,2.349]
["binance-futures","BTCUSDT",1739433284431,4.774,96023.1,96023.0,5.911]
["binance-futures","BTCUSDT",1739433347481,12.028,95954.1,95954.0,5.813]
["binance-futures","BTCUSDT",1739433388866,0.317,95961.0,95960.9,7.509]
["binance-futures","BTCUSDT",1739433462321,3.707,95988.0,95987.9,6.598]
["binance-futures","BTCUSDT",1739433486581,1.914,95987.9,95987.8,7.89]
["binance-futures","BTCUSDT",1739433529321,5.54,95998.9,95998.8,16.959]
["binance-futures","BTCUSDT",1739433599362,8.92,96018.5,96018.4,7.045]
["binance-futures","BTCUSDT",1739433639314,0.441,95934.1,95934.0,8.134]
["binance-futures","BTCUSDT",1739433661301,0.912,95943.8,95943.7,9.078]
["binance-futures","BTCUSDT",1739433727798,13.406,95970.1,95970.0,4.973]
["binance-futures","BTCUSDT",1739433781661,28.683,96029.7,96029.6,22.942]
["binance-futures","BTCUSDT",1739433827657,4.351,96048.0,96047.9,13.048]
["binance-futures","BTCUSDT",1739433847066,17.314,96026.4,96026.3,2.426]
["binance-futures","BTCUSDT",1739433884111,0.896,96070.8,96070.7,6.395]
["binance-futures","BTCUSDT",1739433944432,15.871,96116.6,96116.5,4.967]
["binance-futures","BTCUSDT",1739433981144,0.241,96060.9,96060.8,6.207]
["binance-futures","BTCUSDT",1739434001339,6.913,96061.4,96061.3,1.738]
["binance-futures","BTCUSDT",1739434065650,10.389,96058.3,96058.2,0.343]
["binance-futures","BTCUSDT",1739434108534,1.093,96074.9,96074.8,5.342]
["binance-futures","BTCUSDT",1739434167844,7.151,96067.3,96067.2,5.141]
["binance-futures","BTCUSDT",1739434205022,19.62,96000.1,96000.0,3.141]
["binance-futures","BTCUSDT",1739434223403,5.204,95976.7,95976.6,13.166]
["binance-futures","BTCUSDT",1739434284197,5.987,95985.1,95985.0,1.712]
["binance-futures","BTCUSDT",1739434324178,5.548,95973.4,95973.3,6.26]
["binance-futures","BTCUSDT",1739434346165,3.525,95970.9,95970.8,6.805]
["binance-futures","BTCUSDT",1739434412178,6.577,96017.4,96017.3,2.894]
["binance-futures","BTCUSDT",1739434452849,10.013,95996.2,95996.1,1.038]
["binance-futures","BTCUSDT",1739434491263,5.128,95975.2,95975.1,0.148]
["binance-futures","BTCUSDT",1739434549048,18.897,95910.1,95910.0,0.527]
["binance-futures","BTCUSDT",1739434566332,15.467,95811.0,95810.9,1.626]
["binance-futures","BTCUSDT",1739434618958,17.004,95888.6,95888.5,1.537]
["binance-futures","BTCUSDT",1739434652204,4.513,95946.1,95946.0,6.021]
["binance-futures","BTCUSDT",1739434670116,8.622,95978.8,95978.7,8.382]
["binance-futures","BTCUSDT",1739434728344,1.776,96057.6,96057.5,13.943]
["binance-futures","BTCUSDT",1739434762786,0.249,96070.0,96069.9,5.066]
["binance-futures","BTCUSDT",1739434785854,2.851,96024.3,96024.2,1.686]
["binance-futures","BTCUSDT",1739434855974,11.425,95928.6,95928.5,0.01]
["binance-futures","BTCUSDT",1739434875338,2.664,95917.7,95917.6,2.924]
["binance-futures","BTCUSDT",1739434933959,11.1,95888.1,95888.0,5.159]
["binance-futures","BTCUSDT",1739434970037,7.907,95853.0,95852.9,3.629]
["binance-futures","BTCUSDT",1739434988789,4.203,95836.9,95836.8,1.944]
["binance-futures","BTCUSDT",1739435023230,3.038,95881.7,95881.6,2.964]
["binance-futures","BTCUSDT",1739435082703,6.014,95907.8,95907.7,1.603]
["binance-futures","BTCUSDT",1739435145856,12.686,95924.4,95924.3,0.182]
["binance-futures","BTCUSDT",1739435162622,6.523,95906.3,95906.2,0.421]
["binance-futures","BTCUSDT",1739435202361,21.63,95956.2,95956.1,5.387]
["binance-futures","BTCUSDT",1739435268502,4.095,95949.9,95949.8,1.72]
["binance-futures","BTCUSDT",1739435306092,1.664,95992.0,95991.9,6.169]
["binance-futures","BTCUSDT",1739435328089,0.484,95980.1,95980.0,12.401]
["binance-futures","BTCUSDT",1739435369902,2.413,95979.6,95979.5,11.112]
["binance-futures","BTCUSDT",1739435431527,0.112,95956.2,95956.1,8.602]
["binance-futures","BTCUSDT",1739435494447,10.06,95969.6,95969.5,0.045]
["binance-futures","BTCUSDT",1739435500721,9.568,95960.4,95960.3,2.446]
["binance-futures","BTCUSDT",1739435550078,4.993,95981.5,95981.4,11.39]
["binance-futures","BTCUSDT",1739435588551,24.35,95964.4,95964.3,0.222]
["binance-futures","BTCUSDT",1739435650091,2.038,95957.6,95957.5,10.55]
["binance-futures","BTCUSDT",1739435669029,5.735,96031.2,96031.1,8.509]
["binance-futures","BTCUSDT",1739435705903,4.813,95978.8,95978.7,7.213]
["binance-futures","BTCUSDT",1739435767338,0.551,96017.5,96016.0,0.002]
["binance-futures","BTCUSDT",1739435830141,5.634,95940.1,95940.0,0.108]
["binance-futures","BTCUSDT",1739435867394,3.53,95917.8,95917.7,4.863]
["binance-futures","BTCUSDT",1739435910098,0.106,95948.9,95948.8,10.496]
["binance-futures","BTCUSDT",1739435924914,11.579,95918.1,95918.0,1.949]
["binance-futures","BTCUSDT",1739435988034,10.221,95920.0,95919.9,0.58]
["binance-futures","BTCUSDT",1739436007539,5.581,95904.6,95904.5,0.797]
["binance-futures","BTCUSDT",1739436042301,0.115,95918.0,95917.9,25.953]
["binance-futures","BTCUSDT",1739436105201,5.69,95917.3,95917.2,5.015]
["binance-futures","BTCUSDT",1739436165011,5.976,95854.3,95854.2,1.049]
["binance-futures","BTCUSDT",1739436199410,8.493,95861.4,95861.3,0.205]
["binance-futures","BTCUSDT",1739436228988,0.761,95859.6,95859.5,15.59]
["binance-futures","BTCUSDT",1739436254269,0.471,95890.7,95890.6,11.282]
["binance-futures","BTCUSDT",1739436313613,1.298,95927.7,95927.6,12.065]
["binance-futures","BTCUSDT",1739436332838,11.872,95942.1,95942.0,10.453]
["binance-futures","BTCUSDT",1739436368873,6.299,95938.3,95938.2,2.23]
["binance-futures","BTCUSDT",1739436430125,0.855,95866.0,95865.9,7.376]
["binance-futures","BTCUSDT",1739436466238,5.601,95845.7,95845.6,4.886]
["binance-futures","BTCUSDT",1739436522795,4.967,95724.6,95721.5,0.043]
["binance-futures","BTCUSDT",1739436539288,0.03,95713.6,95713.5,14.511]
["binance-futures","BTCUSDT",1739436597911,1.518,95744.0,95743.9,5.926]
["binance-futures","BTCUSDT",1739436627262,4.703,95820.0,95819.9,4.918]
["binance-futures","BTCUSDT",1739436645698,2.028,95849.9,95849.8,10.122]
["binance-futures","BTCUSDT",1739436678942,7.508,95882.5,95882.4,0.288]
["binance-futures","BTCUSDT",1739436734777,8.982,95950.0,95949.9,2.789]
["binance-futures","BTCUSDT",1739436767524,17.721,95905.5,95905.4,0.205]
["binance-futures","BTCUSDT",1739436826232,7.028,95893.5,95893.4,4.754]
["binance-futures","BTCUSDT",1739436846684,13.579,95871.6,95871.5,1.828]
["binance-futures","BTCUSDT",1739436898173,1.768,95888.8,95888.7,12.217]
["binance-futures","BTCUSDT",1739436938464,0.087,95826.6,95826.5,19.11]
["binance-futures","BTCUSDT",1739436956508,12.937,95868.4,95868.3,3.195]
["binance-futures","BTCUSDT",1739436991521,0.569,95869.1,95869.0,4.653]
["binance-futures","BTCUSDT",1739437059053,9.701,95871.5,95871.4,0.698]
["binance-futures","BTCUSDT",1739437099268,0.55,95850.2,95850.1,5.08]
["binance-futures","BTCUSDT",1739437162964,0.463,95880.0,95879.9,3.725]
["binance-futures","BTCUSDT",1739437182402,15.723,95889.3,95889.2,2.722]
["binance-futures","BTCUSDT",1739437218678,1.651,95763.9,95763.8,5.995]
["binance-futures","BTCUSDT",1739437263138,2.894,95818.2,95818.1,1.62]
["binance-futures","BTCUSDT",1739437309807,3.529,95861.1,95861.0,1.201]
["binance-futures","BTCUSDT",1739437329008,5.67,95917.1,95917.0,1.203]
["binance-futures","BTCUSDT",1739437385846,8.483,95990.2,95990.1,4.297]
["binance-futures","BTCUSDT",1739437418471,3.039,96024.9,96024.8,35.904]
["binance-futures","BTCUSDT",1739437473677,0.922,96034.5,96034.4,11.333]
["binance-futures","BTCUSDT",1739437492201,19.017,96039.5,96039.4,0.712]
["binance-futures","BTCUSDT",1739437523952,3.619,96080.2,96080.1,10.721]
["binance-futures","BTCUSDT",1739437558862,18.223,96040.2,96040.1,1.082]
["binance-futures","BTCUSDT",1739437619456,10.33,96010.6,96010.5,4.726]
["binance-futures","BTCUSDT",1739437638580,6.628,96033.5,96033.4,6.0]
["binance-futures","BTCUSDT",1739437699483,4.064,96054.0,96053.9,3.907]
["binance-futures","BTCUSDT",1739437738689,3.166,96054.3,96054.2,4.91]
["binance-futures","BTCUSDT",1739437801425,1.225,96074.6,96074.5,9.068]
["binance-futures","BTCUSDT",1739437835782,7.554,96061.4,96061.3,0.541]
["binance-futures","BTCUSDT",1739437855682,3.368,96069.1,96069.0,7.622]
["binance-futures","BTCUSDT",1739437916541,6.355,96122.0,96121.9,11.429]
["binance-futures","BTCUSDT",1739437943767,5.936,96133.0,96132.9,10.857]
["binance-futures","BTCUSDT",1739437967360,3.081,96125.1,96125.0,9.4]
["binance-futures","BTCUSDT",1739438026511,8.095,96097.0,96096.9,10.942]
["binance-futures","BTCUSDT",1739438062818,1.896,96067.5,96067.4,5.562]
["binance-futures","BTCUSDT",1739438124880,13.306,96060.1,96060.0,1.541]
["binance-futures","BTCUSDT",1739438161961,12.103,96071.6,96071.5,6.069]
["binance-futures","BTCUSDT",1739438182281,29.825,96060.5,96060.4,1.557]
["binance-futures","BTCUSDT",1739438244784,1.93,96109.0,96108.9,26.108]
["binance-futures","BTCUSDT",1739438263794,11.659,96127.1,96127.0,1.104]
["binance-futures","BTCUSDT",1739438298982,11.497,96132.4,96132.3,12.85]
["binance-futures","BTCUSDT",1739438357089,8.627,96137.2,96137.1,20.178]
["binance-futures","BTCUSDT",1739438393722,3.156,96149.9,96149.8,17.282]
["binance-futures","BTCUSDT",1739438455768,5.95,96150.0,96149.9,8.54]
["binance-futures","BTCUSDT",1739438494675,3.514,96108.0,96107.9,7.966]
["binance-futures","BTCUSDT",1739438514143,9.279,96100.3,96100.2,7.423]
["binance-futures","BTCUSDT",1739438580893,14.703,96115.9,96115.8,0.32]
["binance-futures","BTCUSDT",1739438619605,3.718,96094.9,96094.8,13.756]
["binance-futures","BTCUSDT",1739438633039,21.102,96106.2,96106.1,2.726]
["binance-futures","BTCUSDT",1739438675191,8.077,96124.8,96124.7,2.331]
["binance-futures","BTCUSDT",1739438739464,13.63,96124.8,96124.7,10.551]
["binance-futures","BTCUSDT",1739438800861,9.499,96122.5,96122.4,16.874]
["binance-futures","BTCUSDT",1739438841624,7.463,96117.6,96117.5,15.673]
["binance-futures","BTCUSDT",1739438862639,19.885,96100.1,96100.0,6.964]
["binance-futures","BTCUSDT",1739438928889,8.621,96098.7,96098.6,10.631]
["binance-futures","BTCUSDT",1739438966703,30.904,96098.8,96098.7,0.857]
["binance-futures","BTCUSDT",1739439012882,9.142,96063.1,96063.0,12.15]
["binance-futures","BTCUSDT",1739439023131,0.881,96054.4,96053.4,0.002]
["binance-futures","BTCUSDT",1739439085816,7.64,96065.2,96065.1,13.736]
["binance-futures","BTCUSDT",1739439147694,10.755,96070.8,96070.7,0.422]
["binance-futures","BTCUSDT",1739439183021,2.691,96137.9,96137.8,11.496]
["binance-futures","BTCUSDT",1739439201397,6.578,96140.0,96139.9,11.146]
["binance-futures","BTCUSDT",1739439236648,58.079,96150.0,96149.9,33.033]
["binance-futures","BTCUSDT",1739439296299,2.287,96168.9,96168.8,27.184]
["binance-futures","BTCUSDT",1739439314312,2.881,96179.5,96179.4,19.609]
["binance-futures","BTCUSDT",1739439349341,1.291,96174.9,96174.8,28.185]
["binance-futures","BTCUSDT",1739439408520,16.5,96189.9,96189.8,12.759]
["binance-futures","BTCUSDT",1739439427278,4.088,96185.2,96185.1,16.299]
["binance-futures","BTCUSDT",1739439504249,21.562,96190.0,96189.9,20.366]
["binance-futures","BTCUSDT",1739439521490,10.829,96206.1,96206.0,7.109]
["binance-futures","BTCUSDT",1739439553778,5.619,96230.0,96229.9,17.816]
["binance-futures","BTCUSDT",1739439612811,14.8,96196.9,96196.8,0.125]
["binance-futures","BTCUSDT",1739439631910,17.385,96173.5,96173.4,9.562]
["binance-futures","BTCUSDT",1739439697058,11.422,96190.6,96190.5,3.698]
["binance-futures","BTCUSDT",1739439727130,9.787,96195.9,96195.8,9.355]
["binance-futures","BTCUSDT",1739439746789,0.42,96210.7,96210.6,14.247]
["binance-futures","BTCUSDT",1739439823903,8.76,96210.0,96209.9,9.097]
["binance-futures","BTCUSDT",1739439844028,10.442,96203.2,96203.1,1.567]
["binance-futures","BTCUSDT",1739439878989,2.196,96177.9,96177.8,10.503]
["binance-futures","BTCUSDT",1739439940461,5.474,96150.1,96150.0,8.68]
["binance-futures","BTCUSDT",1739439960306,1.742,96205.4,96205.3,7.903]
["binance-futures","BTCUSDT",1739439996281,21.064,96189.5,96189.4,0.807]
["binance-futures","BTCUSDT",1739440057231,19.347,96145.0,96144.9,0.068]
["binance-futures","BTCUSDT",1739440093369,5.536,96152.9,96152.8,15.929]
["binance-futures","BTCUSDT",1739440157066,22.383,96183.6,96183.5,0.192]
["binance-futures","BTCUSDT",1739440177186,16.279,96183.5,96183.4,1.403]
["binance-futures","BTCUSDT",1739440218553,12.687,96200.0,96199.9,6.301]
["binance-futures","BTCUSDT",1739440284955,17.77,96172.7,96172.6,3.197]
["binance-futures","BTCUSDT",1739440305165,29.882,96198.6,96198.5,0.201]
["binance-futures","BTCUSDT",1739440348385,21.672,96200.0,96199.9,38.67]
["binance-futures","BTCUSDT",1739440406901,8.099,96167.4,96167.3,8.391]
["binance-futures","BTCUSDT",1739440456402,0.075,96177.7,96177.6,13.893]
["binance-futures","BTCUSDT",1739440518841,12.803,96154.5,96154.4,7.437]
["binance-futures","BTCUSDT",1739440540670,30.744,96150.1,96150.0,1.19]
["binance-futures","BTCUSDT",1739440580270,3.419,96124.7,96124.6,19.84]
["binance-futures","BTCUSDT",1739440648679,0.822,96147.2,96147.1,14.447]
["binance-futures","BTCUSDT",1739440669186,1.209,96147.2,96147.1,17.186]
["binance-futures","BTCUSDT",1739440706264,6.754,96195.0,96194.9,9.542]
["binance-futures","BTCUSDT",1739440775256,6.187,96212.0,96211.9,17.169]
["binance-futures","BTCUSDT",1739440819295,26.739,96182.3,96182.2,2.039]
["binance-futures","BTCUSDT",1739440871301,14.563,96180.1,96180.0,5.76]
["binance-futures","BTCUSDT",1739440891382,1.395,96180.1,96180.0,26.281]
["binance-futures","BTCUSDT",1739440929743,6.465,96178.0,96177.9,9.262]
["binance-futures","BTCUSDT",1739440990198,21.115,96173.9,96173.8,0.341]
["binance-futures","BTCUSDT",1739441028158,7.093,96190.0,96189.9,4.014]
["binance-futures","BTCUSDT",1739441048128,17.036,96174.0,96173.9,0.878]
["binance-futures","BTCUSDT",1739441113229,9.911,96169.9,96169.8,6.961]
["binance-futures","BTCUSDT",1739441149333,27.363,96197.2,96197.1,0.197]
["binance-futures","BTCUSDT",1739441188911,20.338,96186.2,96186.1,4.423]
["binance-futures","BTCUSDT",1739441232390,1.298,96117.6,96117.5,11.18]
["binance-futures","BTCUSDT",1739441269766,10.65,96129.6,96129.5,5.348]
["binance-futures","BTCUSDT",1739441337841,6.182,96129.5,96129.4,12.118]
["binance-futures","BTCUSDT",1739441374821,0.325,96160.0,96159.9,24.748]
["binance-futures","BTCUSDT",1739441395414,29.932,96158.4,96158.3,0.069]
["binance-futures","BTCUSDT",1739441461513,7.572,96147.7,96147.6,6.765]
["binance-futures","BTCUSDT",1739441499374,3.184,96160.0,96159.9,26.867]
["binance-futures","BTCUSDT",1739441526971,0.074,96188.4,96188.3,28.002]
["binance-futures","BTCUSDT",1739441595703,0.093,96268.2,96268.1,21.259]
["binance-futures","BTCUSDT",1739441613104,0.037,96281.5,96281.4,21.042]
["binance-futures","BTCUSDT",1739441671561,1.371,96263.1,96263.0,11.531]
["binance-futures","BTCUSDT",1739441707162,17.453,96244.0,96243.9,0.264]
["binance-futures","BTCUSDT",1739441726933,2.558,96218.2,96218.1,20.101]
["binance-futures","BTCUSDT",1739441788268,17.982,96278.5,96278.4,4.811]
["binance-futures","BTCUSDT",1739441825618,5.406,96250.1,96250.0,6.937]
["binance-futures","BTCUSDT",1739441888690,15.12,96253.1,96253.0,6.616]
["binance-futures","BTCUSDT",1739441908561,7.474,96275.3,96275.2,21.31]
["binance-futures","BTCUSDT",1739441945202,6.08,96248.5,96248.4,11.293]
["binance-futures","BTCUSDT",1739442006036,6.912,96191.2,96191.1,3.345]
["binance-futures","BTCUSDT",1739442041366,24.517,96154.5,96154.4,0.088]
["binance-futures","BTCUSDT",1739442060733,2.159,96163.5,96163.4,8.064]
["binance-futures","BTCUSDT",1739442119407,9.573,96133.8,96133.7,7.589]
["binance-futures","BTCUSDT",1739442155258,23.787,96097.6,96097.5,1.207]
["binance-futures","BTCUSDT",1739442215729,10.729,96102.4,96102.3,11.041]
["binance-futures","BTCUSDT",1739442225683,11.716,96102.4,96102.3,7.543]
["binance-futures","BTCUSDT",1739442277400,7.698,96128.4,96128.3,1.405]
["binance-futures","BTCUSDT",1739442342416,7.727,96111.3,96111.2,0.979]
["binance-futures","BTCUSDT",1739442379284,7.007,96110.0,96109.9,6.051]
["binance-futures","BTCUSDT",1739442398802,7.162,96100.5,96100.4,6.587]
["binance-futures","BTCUSDT",1739442437416,18.496,96100.4,96100.3,5.337]
["binance-futures","BTCUSDT",1739442505909,18.179,96155.5,96155.4,0.133]
["binance-futures","BTCUSDT",1739442574499,6.317,96154.1,96154.0,7.021]
["binance-futures","BTCUSDT",1739442616328,7.828,96146.3,96146.2,5.533]
["binance-futures","BTCUSDT",1739442663761,4.152,96129.4,96129.3,8.98]
["binance-futures","BTCUSDT",1739442699736,6.837,96120.6,96120.5,5.298]
["binance-futures","BTCUSDT",1739442735122,5.171,96123.7,96123.6,4.287]
["binance-futures","BTCUSDT",1739442752990,6.969,96135.9,96135.8,9.657]
["binance-futures","BTCUSDT",1739442789975,8.249,96129.4,96129.3,5.821]
["binance-futures","BTCUSDT",1739442853378,7.527,96140.3,96140.2,1.076]
["binance-futures","BTCUSDT",1739442875678,24.278,96125.4,96125.3,0.673]
["binance-futures","BTCUSDT",1739442947441,0.072,96118.2,96118.1,15.531]
["binance-futures","BTCUSDT",1739442981168,4.219,96096.6,96096.5,4.916]
["binance-futures","BTCUSDT",1739443026522,1.154,96100.0,96099.9,19.662]
["binance-futures","BTCUSDT",1739443062175,10.61,96073.8,96073.7,16.68]
["binance-futures","BTCUSDT",1739443082641,0.02,96073.9,96073.8,28.057]
["binance-futures","BTCUSDT",1739443113924,0.417,96094.4,96094.3,38.958]
["binance-futures","BTCUSDT",1739443171842,0.134,96116.4,96116.3,16.559]
["binance-futures","BTCUSDT",1739443188707,2.881,96128.5,96128.4,8.25]
["binance-futures","BTCUSDT",1739443261490,10.251,96169.4,96169.3,8.199]
["binance-futures","BTCUSDT",1739443282029,0.106,96175.3,96175.2,21.767]
["binance-futures","BTCUSDT",1739443307120,51.701,96200.0,96199.9,31.126]
["binance-futures","BTCUSDT",1739443384344,2.241,96184.7,96184.6,25.677]
["binance-futures","BTCUSDT",1739443404513,35.994,96200.0,96199.9,29.282]
["binance-futures","BTCUSDT",1739443448478,32.135,96200.0,96199.9,18.94]
["binance-futures","BTCUSDT",1739443513471,26.926,96202.1,96202.0,0.66]
["binance-futures","BTCUSDT",1739443533337,14.019,96189.6,96189.5,3.564]
["binance-futures","BTCUSDT",1739443615285,9.079,96154.9,96154.8,22.567]
["binance-futures","BTCUSDT",1739443636161,9.584,96161.9,96161.8,1.68]
["binance-futures","BTCUSDT",1739443697902,0.14,96147.7,96147.6,10.968]
["binance-futures","BTCUSDT",1739443740001,0.084,96137.0,96136.9,28.132]
["binance-futures","BTCUSDT",1739443761870,0.195,96156.4,96156.3,10.522]
["binance-futures","BTCUSDT",1739443803606,8.684,96178.1,96178.0,7.982]
["binance-futures","BTCUSDT",1739443870458,8.703,96149.0,96148.9,5.952]
["binance-futures","BTCUSDT",1739443913191,2.332,96142.5,96142.4,8.693]
["binance-futures","BTCUSDT",1739443974194,0.671,96139.3,96139.2,19.408]
["binance-futures","BTCUSDT",1739443992601,0.815,96139.3,96139.2,18.063]
["binance-futures","BTCUSDT",1739444031458,9.966,96167.3,96167.2,3.472]
["binance-futures","BTCUSDT",1739444089381,19.37,96142.6,96142.5,1.365]
["binance-futures","BTCUSDT",1739444120530,0.343,96155.6,96155.5,26.676]
["binance-futures","BTCUSDT",1739444163705,5.775,96173.3,96173.2,18.309]
["binance-futures","BTCUSDT",1739444237738,1.601,96152.7,96152.6,19.521]
["binance-futures","BTCUSDT",1739444278852,14.692,96086.2,96086.1,9.106]
["binance-futures","BTCUSDT",1739444343531,7.327,96096.0,96095.9,10.539]
["binance-futures","BTCUSDT",1739444367199,1.698,96110.7,96110.6,8.051]
["binance-futures","BTCUSDT",1739444408916,9.344,96115.5,96115.4,5.772]
["binance-futures","BTCUSDT",1739444450514,13.69,96033.1,96033.0,8.721]
["binance-futures","BTCUSDT",1739444489786,7.558,96081.1,96081.0,10.769]
["binance-futures","BTCUSDT",1739444528774,7.898,96085.5,96085.4,4.151]
["binance-futures","BTCUSDT",1739444585606,0.108,96180.0,96179.9,14.918]
["binance-futures","BTCUSDT",1739444619242,17.994,96121.2,96121.1,6.637]
["binance-futures","BTCUSDT",1739444682532,10.894,96116.5,96116.4,6.459]
["binance-futures","BTCUSDT",1739444700905,14.137,96106.8,96106.7,0.198]
["binance-futures","BTCUSDT",1739444738769,23.702,96103.9,96103.8,0.282]
["binance-futures","BTCUSDT",1739444809266,1.189,96149.9,96149.8,16.366]
["binance-futures","BTCUSDT",1739444847568,0.089,96168.4,96168.3,10.133]
["binance-futures","BTCUSDT",1739444872937,13.645,96178.1,96178.0,6.07]
["binance-futures","BTCUSDT",1739444938007,1.222,96183.2,96183.1,7.207]
["binance-futures","BTCUSDT",1739444978841,3.018,96196.7,96196.6,5.839]
["binance-futures","BTCUSDT",1739445045884,14.358,96200.0,96199.9,22.002]
["binance-futures","BTCUSDT",1739445067705,28.101,96200.0,96199.9,0.53]
["binance-futures","BTCUSDT",1739445110410,9.691,96186.8,96186.7,1.677]
["binance-futures","BTCUSDT",1739445181311,0.373,96207.2,96207.1,23.625]
["binance-futures","BTCUSDT",1739445206650,8.883,96210.4,96210.3,2.058]
["binance-futures","BTCUSDT",1739445245425,4.203,96175.3,96175.2,15.237]
["binance-futures","BTCUSDT",1739445321025,7.722,96200.0,96199.9,4.628]
["binance-futures","BTCUSDT",1739445358421,7.099,96211.0,96210.9,1.945]
["binance-futures","BTCUSDT",1739445425152,19.886,96162.6,96162.5,1.093]
["binance-futures","BTCUSDT",1739445466361,6.168,96175.6,96175.5,3.242]
["binance-futures","BTCUSDT",1739445488359,13.69,96143.2,96143.1,3.24]
["binance-futures","BTCUSDT",1739445552673,4.01,96114.8,96114.7,5.854]
["binance-futures","BTCUSDT",1739445595466,5.494,96124.5,96124.4,4.118]
["binance-futures","BTCUSDT",1739445615169,29.182,96130.0,96129.9,9.119]
["binance-futures","BTCUSDT",1739445677864,4.517,96193.9,96193.8,4.461]
["binance-futures","BTCUSDT",1739445717061,5.056,96171.4,96171.3,2.768]
["binance-futures","BTCUSDT",1739445785401,0.767,96140.2,96140.1,8.664]
["binance-futures","BTCUSDT",1739445825836,4.382,96149.8,96149.7,1.479]
["binance-futures","BTCUSDT",1739445846177,0.079,96164.1,96164.0,20.059]
["binance-futures","BTCUSDT",1739445908412,9.303,96192.7,96192.6,1.984]
["binance-futures","BTCUSDT",1739445948337,0.15,96197.5,96197.4,10.135]
["binance-futures","BTCUSDT",1739445997096,4.739,96183.7,96183.6,4.949]
["binance-futures","BTCUSDT",1739446034328,3.059,96186.1,96186.0,9.128]
["binance-futures","BTCUSDT",1739446077350,12.366,96191.1,96191.0,15.477]
["binance-futures","BTCUSDT",1739446135561,5.325,96085.4,96085.3,6.091]
["binance-futures","BTCUSDT",1739446172530,7.031,96081.3,96081.2,1.153]
["binance-futures","BTCUSDT",1739446191171,2.296,96063.0,96062.9,3.204]
["binance-futures","BTCUSDT",1739446249052,11.365,96023.4,96023.3,3.298]
["binance-futures","BTCUSDT",1739446280974,29.837,96003.3,96003.2,6.466]
["binance-futures","BTCUSDT",1739446300408,4.153,96020.1,96020.0,8.159]
["binance-futures","BTCUSDT",1739446337062,8.508,95884.6,95884.5,1.274]
["binance-futures","BTCUSDT",1739446386008,4.595,95783.5,95783.4,1.486]
["binance-futures","BTCUSDT",1739446402494,1.629,95771.4,95771.3,4.55]
["binance-futures","BTCUSDT",1739446470363,3.059,95796.1,95796.0,9.336]
["binance-futures","BTCUSDT",1739446488008,9.873,95824.7,95824.6,3.622]
["binance-futures","BTCUSDT",1739446543762,2.096,95884.9,95884.8,8.322]
["binance-futures","BTCUSDT",1739446577371,5.895,95958.4,95958.3,9.067]
["binance-futures","BTCUSDT",1739446595736,1.146,95980.4,95980.3,27.755]
["binance-futures","BTCUSDT",1739446661427,0.007,96030.6,96030.2,1.481]
["binance-futures","BTCUSDT",1739446686966,0.891,96028.2,96028.1,17.642]
["binance-futures","BTCUSDT",1739446705731,0.056,96039.2,96039.1,16.762]
["binance-futures","BTCUSDT",1739446781263,4.713,95992.2,95992.1,0.82]
["binance-futures","BTCUSDT",1739446801399,3.086,95981.8,95981.7,13.258]
["binance-futures","BTCUSDT",1739446863475,3.843,96030.0,96029.9,17.382]
["binance-futures","BTCUSDT",1739446901193,1.997,96032.9,96032.8,19.492]
["binance-futures","BTCUSDT",1739446921349,5.366,96044.9,96044.8,8.275]
["binance-futures","BTCUSDT",1739446958426,4.311,95972.7,95972.6,4.827]
["binance-futures","BTCUSDT",1739447027898,4.467,95978.3,95978.2,4.191]
["binance-futures","BTCUSDT",1739447042991,1.159,96005.1,96005.0,14.568]
["binance-futures","BTCUSDT",1739447119266,5.071,96066.6,96066.5,1.324]
["binance-futures","BTCUSDT",1739447139704,12.463,96032.2,96032.1,1.132]
["binance-futures","BTCUSDT",1739447176361,2.483,96066.6,96066.5,10.982]
["binance-futures","BTCUSDT",1739447231017,0.07,95883.8,95883.7,9.575]
["binance-futures","BTCUSDT",1739447248490,1.649,95885.2,95885.1,0.157]
["binance-futures","BTCUSDT",1739447280619,10.159,95851.9,95851.8,0.784]
["binance-futures","BTCUSDT",1739447327868,1.122,95814.1,95814.0,4.287]
["binance-futures","BTCUSDT",1739447351306,1.016,95839.9,95839.8,6.496]
["binance-futures","BTCUSDT",1739447422261,2.868,95859.6,95859.5,3.688]
["binance-futures","BTCUSDT",1739447442550,12.578,95839.9,95839.8,1.542]
["binance-futures","BTCUSDT",1739447475514,11.732,95700.1,95700.0,8.252]
["binance-futures","BTCUSDT",1739447526844,15.54,95639.4,95639.3,0.105]
["binance-futures","BTCUSDT",1739447544351,6.381,95651.3,95651.2,2.488]
["binance-futures","BTCUSDT",1739447576371,0.413,95691.8,95691.7,4.353]
["binance-futures","BTCUSDT",1739447629835,0.602,95803.6,95803.5,6.621]
["binance-futures","BTCUSDT",1739447671725,2.851,95835.9,95835.8,4.835]
["binance-futures","BTCUSDT",1739447720044,4.632,95859.7,95859.6,3.202]
["binance-futures","BTCUSDT",1739447738499,4.116,95878.8,95878.7,17.995]
["binance-futures","BTCUSDT",1739447771741,0.013,95803.9,95803.8,7.886]
["binance-futures","BTCUSDT",1739447830216,7.994,95821.3,95821.2,0.776]
["binance-futures","BTCUSDT",1739447849644,7.388,95790.1,95790.0,5.92]
["binance-futures","BTCUSDT",1739447885216,1.559,95817.0,95816.9,11.486]
["binance-futures","BTCUSDT",1739447943990,2.779,95865.8,95865.7,9.028]
["binance-futures","BTCUSDT",1739447980301,2.646,95891.6,95891.5,4.522]
["binance-futures","BTCUSDT",1739448039939,11.147,95865.9,95865.8,0.065]
["binance-futures","BTCUSDT",1739448057609,11.05,95840.9,95840.8,3.742]
["binance-futures","BTCUSDT",1739448091148,5.67,95860.0,95859.9,8.453]
["binance-futures","BTCUSDT",1739448146388,19.971,95950.0,95949.9,4.657]
["binance-futures","BTCUSDT",1739448164708,4.275,95963.9,95963.8,11.495]
["binance-futures","BTCUSDT",1739448197874,6.566,95979.6,95979.5,5.239]
["binance-futures","BTCUSDT",1739448255518,5.567,95951.7,95951.6,0.9]
["binance-futures","BTCUSDT",1739448290515,4.093,95946.1,95946.0,2.392]
["binance-futures","BTCUSDT",1739448319581,0.745,95953.8,95953.7,4.574]
["binance-futures","BTCUSDT",1739448366833,20.623,95919.6,95919.5,0.125]
["binance-futures","BTCUSDT",1739448400154,0.912,95887.1,95887.0,15.279]
["binance-futures","BTCUSDT",1739448456050,0.055,95795.9,95795.8,6.282]
["binance-futures","BTCUSDT",1739448489951,0.215,95836.7,95836.6,12.408]
["binance-futures","BTCUSDT",1739448509149,6.191,95849.3,95849.2,0.47]
["binance-futures","BTCUSDT",1739448566161,4.253,95912.7,95912.6,4.123]
["binance-futures","BTCUSDT",1739448600880,16.929,95914.5,95914.4,1.465]
["binance-futures","BTCUSDT",1739448657708,3.877,95877.3,95877.2,5.558]
["binance-futures","BTCUSDT",1739448678454,0.109,95878.9,95878.8,9.495]
["binance-futures","BTCUSDT",1739448714058,6.15,95902.9,95902.8,4.37]
["binance-futures","BTCUSDT",1739448769110,7.013,95710.7,95710.6,3.559]
["binance-futures","BTCUSDT",1739448801205,0.017,95738.0,95737.9,4.992]
["binance-futures","BTCUSDT",1739448818661,0.057,95770.7,95770.6,8.969]
["binance-futures","BTCUSDT",1739448874948,1.253,95782.5,95782.4,3.852]
["binance-futures","BTCUSDT",1739448908742,5.179,95778.0,95777.9,3.411]
["binance-futures","BTCUSDT",1739448968084,0.841,95739.0,95738.9,10.191]
["binance-futures","BTCUSDT",1739448979713,7.068,95750.0,95749.9,0.059]
["binance-futures","BTCUSDT",1739449020685,0.006,95800.4,95800.3,4.78]
["binance-futures","BTCUSDT",1739449079692,2.83,95755.8,95755.7,5.676]
["binance-futures","BTCUSDT",1739449114290,15.889,95733.1,95733.0,0.347]
["binance-futures","BTCUSDT",1739449133908,2.928,95760.2,95760.1,4.399]
["binance-futures","BTCUSDT",1739449190248,0.003,95670.0,95669.9,2.469]
["binance-futures","BTCUSDT",1739449222496,1.386,95685.1,95685.0,9.405]
["binance-futures","BTCUSDT",1739449278372,0.13,95737.7,95737.6,4.78]
["binance-futures","BTCUSDT",1739449279454,0.061,95750.4,95750.3,8.496]
["binance-futures","BTCUSDT",1739449329061,13.356,95771.1,95771.0,3.069]
["binance-futures","BTCUSDT",1739449388942,4.306,95767.5,95767.4,0.133]
["binance-futures","BTCUSDT",1739449424711,3.646,95771.3,95771.2,0.927]
["binance-futures","BTCUSDT",1739449444385,0.066,95741.9,95741.8,7.716]
["binance-futures","BTCUSDT",1739449502831,5.366,95760.5,95760.4,7.265]
["binance-futures","BTCUSDT",1739449537957,1.033,95768.5,95768.4,8.897]
["binance-futures","BTCUSDT",1739449556083,3.121,95799.5,95799.4,14.257]
["binance-futures","BTCUSDT",1739449630650,1.612,95848.9,95848.8,11.136]
["binance-futures","BTCUSDT",1739449667898,7.382,95843.3,95843.2,0.262]
["binance-futures","BTCUSDT",1739449711938,2.631,95823.0,95822.9,9.175]
["binance-futures","BTCUSDT",1739449747223,0.713,95827.0,95826.9,8.121]
["binance-futures","BTCUSDT",1739449767866,15.277,95831.3,95831.2,0.934]
["binance-futures","BTCUSDT",1739449804823,0.021,95829.5,95829.4,13.591]
["binance-futures","BTCUSDT",1739449868201,1.031,95866.4,95866.3,7.267]
["binance-futures","BTCUSDT",1739449887722,14.965,95847.1,95847.0,1.324]
["binance-futures","BTCUSDT",1739449964585,6.463,95919.8,95919.7,2.728]
["binance-futures","BTCUSDT",1739449989159,0.533,95921.2,95921.1,15.935]
["binance-futures","BTCUSDT",1739450037427,7.943,95985.7,95985.6,1.037]
["binance-futures","BTCUSDT",1739450070083,12.391,95999.8,95999.7,2.246]
["binance-futures","BTCUSDT",1739450088736,6.722,95986.4,95986.3,2.03]
["binance-futures","BTCUSDT",1739450123973,3.052,95919.9,95919.8,10.272]
["binance-futures","BTCUSDT",1739450184065,0.042,95980.8,95980.7,25.688]
["binance-futures","BTCUSDT",1739450202839,14.469,96006.8,96006.7,3.802]
["binance-futures","BTCUSDT",1739450279265,8.397,96012.1,96012.0,1.53]
["binance-futures","BTCUSDT",1739450299033,4.781,96002.5,96002.4,4.983]
["binance-futures","BTCUSDT",1739450338858,1.917,95978.2,95978.1,9.471]
["binance-futures","BTCUSDT",1739450400125,2.155,95982.7,95982.6,5.808]
["binance-futures","BTCUSDT",1739450419972,11.931,95986.9,95986.8,3.87]
["binance-futures","BTCUSDT",1739450459698,1.575,95995.8,95995.7,6.379]
["binance-futures","BTCUSDT",1739450523398,24.152,96007.7,96007.6,0.23]
["binance-futures","BTCUSDT",1739450543745,5.002,95971.0,95970.9,3.676]
["binance-futures","BTCUSDT",1739450619884,3.664,95928.2,95928.1,13.23]
["binance-futures","BTCUSDT",1739450640361,3.81,95912.8,95912.7,4.528]
["binance-futures","BTCUSDT",1739450691638,5.482,95928.1,95928.0,5.129]
["binance-futures","BTCUSDT",1739450740213,7.266,95879.1,95879.0,3.696]
["binance-futures","BTCUSDT",1739450760316,3.423,95879.1,95879.0,3.884]
["binance-futures","BTCUSDT",1739450799302,5.895,95863.2,95863.1,3.602]
["binance-futures","BTCUSDT",1739450861961,0.037,95890.1,95890.0,14.854]
["binance-futures","BTCUSDT",1739450884338,5.242,95885.3,95885.2,3.793]
["binance-futures","BTCUSDT",1739450961165,5.04,95868.6,95868.5,8.432]
["binance-futures","BTCUSDT",1739450986091,18.808,95863.9,95863.8,6.9]
["binance-futures","BTCUSDT",1739451025533,0.119,95863.9,95863.8,12.76]
["binance-futures","BTCUSDT",1739451071839,0.076,95849.2,95849.1,19.411]
["binance-futures","BTCUSDT",1739451111078,6.044,95860.8,95860.7,5.804]
["binance-futures","BTCUSDT",1739451148645,14.31,95895.2,95895.1,2.476]
["binance-futures","BTCUSDT",1739451215243,11.912,95891.6,95891.5,6.97]
["binance-futures","BTCUSDT",1739451258551,5.406,95885.8,95885.7,12.81]
["binance-futures","BTCUSDT",1739451326411,11.248,95862.7,95862.6,6.611]
["binance-futures","BTCUSDT",1739451353128,5.052,95862.7,95862.6,5.587]
["binance-futures","BTCUSDT",1739451393401,4.945,95864.9,95864.8,5.327]
["binance-futures","BTCUSDT",1739451429459,10.429,95812.1,95812.0,0.617]
["binance-futures","BTCUSDT",1739451474485,22.461,95744.5,95744.4,5.254]
["binance-futures","BTCUSDT",1739451510412,15.693,95755.3,95755.2,2.432]
["binance-futures","BTCUSDT",1739451570167,4.699,95791.7,95791.6,18.384]
["binance-futures","BTCUSDT",1739451606398,4.687,95779.6,95779.5,1.435]
["binance-futures","BTCUSDT",1739451666136,14.486,95720.1,95720.0,7.253]
["binance-futures","BTCUSDT",1739451684681,4.151,95706.9,95706.8,18.177]
["binance-futures","BTCUSDT",1739451719510,9.552,95731.0,95730.9,5.247]
["binance-futures","BTCUSDT",1739451777532,0.2,95755.6,95755.5,17.08]
["binance-futures","BTCUSDT",1739451818821,7.738,95739.9,95739.8,7.488]
["binance-futures","BTCUSDT",1739451831958,0.178,95764.1,95764.0,21.651]
["binance-futures","BTCUSDT",1739451893309,6.89,95726.9,95726.8,1.202]
["binance-futures","BTCUSDT",1739451929048,0.102,95726.7,95726.6,9.556]
["binance-futures","BTCUSDT",1739451988921,13.06,95830.7,95830.6,0.516]
["binance-futures","BTCUSDT",1739452007531,0.29,95779.4,95779.3,8.513]
["binance-futures","BTCUSDT",1739452045034,3.784,95798.1,95798.0,9.389]
["binance-futures","BTCUSDT",1739452105710,1.825,95795.0,95794.9,7.027]
["binance-futures","BTCUSDT",1739452119659,8.191,95791.3,95791.2,6.291]
["binance-futures","BTCUSDT",1739452156872,3.239,95821.9,95821.8,5.628]
["binance-futures","BTCUSDT",1739452215106,4.699,95828.4,95828.3,4.415]
["binance-futures","BTCUSDT",1739452252166,0.193,95800.2,95800.1,7.22]
["binance-futures","BTCUSDT",1739452319913,12.637,95789.1,95789.0,5.96]
["binance-futures","BTCUSDT",1739452340541,1.963,95736.2,95736.1,5.269]
["binance-futures","BTCUSDT",1739452379796,6.027,95780.0,95779.9,8.911]
["binance-futures","BTCUSDT",1739452445039,10.051,95742.6,95742.5,8.507]
["binance-futures","BTCUSDT",1739452484264,7.934,95750.5,95750.4,5.676]
["binance-futures","BTCUSDT",1739452531211,2.826,95688.0,95687.9,11.732]
["binance-futures","BTCUSDT",1739452560047,3.58,95698.2,95698.1,12.841]
["binance-futures","BTCUSDT",1739452595028,0.927,95689.3,95689.2,8.132]
["binance-futures","BTCUSDT",1739452651862,3.899,95851.3,95851.2,2.748]
["binance-futures","BTCUSDT",1739452670198,3.398,95870.4,95870.3,14.828]
["binance-futures","BTCUSDT",1739452704025,4.126,95880.0,95879.9,5.431]
["binance-futures","BTCUSDT",1739452764481,3.884,95900.2,95900.1,12.479]
["binance-futures","BTCUSDT",1739452800133,1.015,95930.3,95930.2,23.668]
["binance-futures","BTCUSDT",1739452837754,3.45,95870.1,95870.0,7.175]
["binance-futures","BTCUSDT",1739452878811,15.436,95853.9,95853.8,1.548]
["binance-futures","BTCUSDT",1739452915394,0.058,95887.5,95887.4,20.888]
["binance-futures","BTCUSDT",1739452936039,1.908,95900.0,95899.9,7.514]
["binance-futures","BTCUSDT",1739453018587,0.123,95923.6,95923.5,8.667]
["binance-futures","BTCUSDT",1739453038513,5.473,95918.9,95918.8,5.569]
["binance-futures","BTCUSDT",1739453101761,9.659,95949.3,95949.2,5.215]
["binance-futures","BTCUSDT",1739453137737,11.408,95940.1,95940.0,1.838]
["binance-futures","BTCUSDT",1739453157835,6.231,95948.0,95947.9,1.384]
["binance-futures","BTCUSDT",1739453209130,5.999,95918.4,95918.3,4.49]
["binance-futures","BTCUSDT",1739453256223,3.836,95840.1,95840.0,3.99]
["binance-futures","BTCUSDT",1739453275427,6.286,95836.7,95836.6,3.394]
["binance-futures","BTCUSDT",1739453354149,3.951,95847.2,95847.1,4.429]
["binance-futures","BTCUSDT",1739453373241,23.967,95839.3,95839.2,0.748]
["binance-futures","BTCUSDT",1739453428320,2.353,95985.9,95979.0,0.005]
["binance-futures","BTCUSDT",1739453459238,2.304,95825.8,95825.7,0.014]
["binance-futures","BTCUSDT",1739453475890,2.099,95896.7,95896.6,1.551]
["binance-futures","BTCUSDT",1739453528970,24.951,95810.0,95809.9,3.638]
["binance-futures","BTCUSDT",1739453557651,1.494,95876.0,95875.9,1.03]
["binance-futures","BTCUSDT",1739453573948,4.516,95942.6,95942.5,2.389]
["binance-futures","BTCUSDT",1739453637767,2.864,96107.5,96107.4,2.614]
["binance-futures","BTCUSDT",1739453654011,8.113,96173.4,96173.3,2.136]
["binance-futures","BTCUSDT",1739453705979,0.896,96060.5,96060.4,3.501]
["binance-futures","BTCUSDT",1739453736155,0.009,96183.4,96183.3,7.009]
["binance-futures","BTCUSDT",1739453752391,9.683,96211.4,96211.3,3.127]
["binance-futures","BTCUSDT",1739453782789,1.329,96135.8,96135.7,6.033]
["binance-futures","BTCUSDT",1739453831658,10.213,96093.9,96093.8,4.214]
["binance-futures","BTCUSDT",1739453851928,4.089,96018.0,96017.8,0.011]
["binance-futures","BTCUSDT",1739453919421,0.225,96094.9,96094.8,3.039]
["binance-futures","BTCUSDT",1739453936900,12.45,96061.1,96061.0,0.942]
["binance-futures","BTCUSDT",1739453989923,6.455,96014.5,96014.4,0.407]
["binance-futures","BTCUSDT",1739454022008,0.099,95995.2,95995.1,12.419]
["binance-futures","BTCUSDT",1739454039485,0.002,95958.7,95957.5,0.838]
["binance-futures","BTCUSDT",1739454072302,0.548,96061.2,96061.1,11.324]
["binance-futures","BTCUSDT",1739454113966,2.52,96092.6,96092.5,2.57]
["binance-futures","BTCUSDT",1739454146049,0.06,96136.6,96136.5,23.281]
["binance-futures","BTCUSDT",1739454218391,0.634,96051.6,96051.5,14.407]
["binance-futures","BTCUSDT",1739454236679,1.265,96061.0,96060.9,0.002]
["binance-futures","BTCUSDT",1739454271825,18.218,96000.1,96000.0,3.537]
["binance-futures","BTCUSDT",1739454326302,13.831,95860.1,95860.0,0.49]
["binance-futures","BTCUSDT",1739454342749,0.03,95842.3,95842.2,10.388]
["binance-futures","BTCUSDT",1739454373541,0.01,95817.1,95816.1,13.411]
["binance-futures","BTCUSDT",1739454425470,7.748,95839.5,95839.4,0.006]
["binance-futures","BTCUSDT",1739454477282,4.059,95868.2,95868.1,8.351]
["binance-futures","BTCUSDT",1739454514601,2.77,95900.1,95900.0,3.661]
["binance-futures","BTCUSDT",1739454532861,0.473,95919.2,95919.1,4.5]
["binance-futures","BTCUSDT",1739454566442,0.07,95889.7,95889.6,14.471]
["binance-futures","BTCUSDT",1739454622515,5.901,95802.8,95802.7,6.561]
["binance-futures","BTCUSDT",1739454640834,0.504,95840.0,95839.9,3.583]
["binance-futures","BTCUSDT",1739454675231,1.153,95897.7,95897.6,7.416]
["binance-futures","BTCUSDT",1739454732511,1.211,95923.4,95923.3,9.977]
["binance-futures","BTCUSDT",1739454759555,8.401,95980.2,95980.1,0.029]
["binance-futures","BTCUSDT",1739454826779,16.741,95965.7,95965.6,3.444]
["binance-futures","BTCUSDT",1739454845317,3.327,96041.6,96041.5,4.663]
["binance-futures","BTCUSDT",1739454875770,4.085,96069.7,96069.6,16.368]
["binance-futures","BTCUSDT",1739454931481,0.159,96090.2,96090.1,11.94]
["binance-futures","BTCUSDT",1739454949039,12.518,96123.8,96123.7,3.286]
["binance-futures","BTCUSDT",1739454981740,2.127,96111.6,96111.5,3.465]
["binance-futures","BTCUSDT",1739455039966,16.109,96089.8,96089.7,4.351]
["binance-futures","BTCUSDT",1739455076981,0.372,96052.8,96052.7,26.204]
["binance-futures","BTCUSDT",1739455099467,0.641,96054.9,96054.8,5.264]
["binance-futures","BTCUSDT",1739455160841,4.839,96059.6,96059.5,4.627]
["binance-futures","BTCUSDT",1739455196862,7.869,96012.0,96011.9,15.447]
["binance-futures","BTCUSDT",1739455250167,3.393,95983.8,95983.7,15.718]
["binance-futures","BTCUSDT",1739455268963,0.01,95970.0,95967.9,2.583]
["binance-futures","BTCUSDT",1739455302503,7.594,95929.7,95929.6,14.125]
["binance-futures","BTCUSDT",1739455356245,4.463,95902.5,95902.4,7.838]
["binance-futures","BTCUSDT",1739455389729,5.907,95906.2,95906.1,8.758]
["binance-futures","BTCUSDT",1739455438639,6.892,95978.6,95978.5,7.682]
["binance-futures","BTCUSDT",1739455464705,4.56,95968.5,95968.4,3.769]
["binance-futures","BTCUSDT",1739455498948,5.885,95989.3,95989.2,0.44]
["binance-futures","BTCUSDT",1739455556021,6.446,96028.1,96028.0,0.3]
["binance-futures","BTCUSDT",1739455589818,4.773,96028.6,96028.5,10.332]
["binance-futures","BTCUSDT",1739455607241,0.061,95982.3,95982.2,13.77]
["binance-futures","BTCUSDT",1739455662491,9.152,95907.2,95907.1,7.313]
["binance-futures","BTCUSDT",1739455694561,12.236,95914.0,95913.9,2.677]
["binance-futures","BTCUSDT",1739455752060,4.498,95907.2,95907.1,2.62]
["binance-futures","BTCUSDT",1739455772752,2.865,95854.0,95853.9,3.137]
["binance-futures","BTCUSDT",1739455800997,0.61,95804.4,95804.3,11.261]
["binance-futures","BTCUSDT",1739455852278,3.889,95735.9,95735.8,13.289]
["binance-futures","BTCUSDT",1739455882878,0.019,95784.2,95784.1,15.904]
["binance-futures","BTCUSDT",1739455899966,0.23,95786.2,95786.1,11.565]
["binance-futures","BTCUSDT",1739455955268,20.87,95834.9,95834.8,0.141]
["binance-futures","BTCUSDT",1739455988423,1.313,95851.3,95851.2,8.94]
["binance-futures","BTCUSDT",1739456005989,0.068,95815.9,95815.8,8.819]
["binance-futures","BTCUSDT",1739456055146,4.473,95790.1,95790.0,3.603]
["binance-futures","BTCUSDT",1739456096990,0.042,95817.3,95817.2,10.695]
["binance-futures","BTCUSDT",1739456149801,5.303,95730.0,95729.9,0.231]
["binance-futures","BTCUSDT",1739456181550,5.716,95756.7,95756.6,0.032]
["binance-futures","BTCUSDT",1739456199227,1.96,95818.4,95818.3,13.084]
["binance-futures","BTCUSDT",1739456252835,4.664,95850.0,95849.9,0.216]
["binance-futures","BTCUSDT",1739456285315,5.213,95754.0,95753.9,1.279]
["binance-futures","BTCUSDT",1739456302901,10.942,95770.7,95770.6,0.078]
["binance-futures","BTCUSDT",1739456374647,0.037,95822.5,95821.7,10.766]
["binance-futures","BTCUSDT",1739456403718,16.525,95785.6,95785.5,0.956]
["binance-futures","BTCUSDT",1739456453775,1.648,95808.9,95808.8,15.266]
["binance-futures","BTCUSDT",1739456484899,6.638,95885.7,95885.6,1.534]
["binance-futures","BTCUSDT",1739456502980,6.417,95881.2,95881.1,0.191]
["binance-futures","BTCUSDT",1739456562431,4.178,95878.3,95878.2,3.784]
["binance-futures","BTCUSDT",1739456597958,1.17,95839.1,95839.0,3.29]
["binance-futures","BTCUSDT",1739456617745,1.393,95878.4,95878.3,12.068]
["binance-futures","BTCUSDT",1739456688920,3.751,95942.4,95942.3,5.393]
["binance-futures","BTCUSDT",1739456705140,2.64,95942.6,95942.5,13.68]
["binance-futures","BTCUSDT",1739456762920,4.391,95921.6,95921.5,10.743]
["binance-futures","BTCUSDT",1739456798186,0.002,95924.2,95923.1,3.257]
["binance-futures","BTCUSDT",1739456816224,0.136,95938.7,95938.6,18.719]
["binance-futures","BTCUSDT",1739456850953,2.583,95928.0,95927.9,5.283]
["binance-futures","BTCUSDT",1739456910135,4.284,95909.2,95909.1,1.709]
["binance-futures","BTCUSDT",1739456930382,5.056,95905.6,95905.5,0.457]
["binance-futures","BTCUSDT",1739457004485,12.045,95884.5,95884.4,0.463]
["binance-futures","BTCUSDT",1739457021728,1.948,95926.1,95926.0,12.808]
["binance-futures","BTCUSDT",1739457046715,2.819,95898.1,95898.0,4.595]
["binance-futures","BTCUSDT",1739457106427,15.516,95890.1,95890.0,0.079]
["binance-futures","BTCUSDT",1739457123227,6.65,95856.3,95856.2,3.516]
["binance-futures","BTCUSDT",1739457153766,7.232,95955.8,95955.6,0.002]
["binance-futures","BTCUSDT",1739457207796,2.92,95810.0,95809.9,8.789]
["binance-futures","BTCUSDT",1739457225231,1.464,95866.7,95866.6,3.724]
["binance-futures","BTCUSDT",1739457294763,1.337,95810.0,95809.9,3.28]
["binance-futures","BTCUSDT",1739457311942,22.137,95792.3,95792.2,0.253]
["binance-futures","BTCUSDT",1739457365170,10.61,95729.2,95729.1,0.125]
["binance-futures","BTCUSDT",1739457384467,2.241,95708.9,95708.8,8.081]
["binance-futures","BTCUSDT",1739457413392,0.151,95476.4,95476.1,0.5]
["binance-futures","BTCUSDT",1739457443349,0.063,95600.7,95600.6,7.983]
["binance-futures","BTCUSDT",1739457494251,0.53,95384.9,95384.8,6.042]
["binance-futures","BTCUSDT",1739457510399,4.312,95376.1,95376.0,0.909]
["binance-futures","BTCUSDT",1739457574878,2.288,95400.3,95400.2,4.144]
["binance-futures","BTCUSDT",1739457591157,4.667,95475.5,95475.4,1.584]
["binance-futures","BTCUSDT",1739457620980,0.975,95508.7,95508.6,0.569]
["binance-futures","BTCUSDT",1739457650721,0.585,95551.5,95551.4,2.075]
["binance-futures","BTCUSDT",1739457688569,0.002,95536.5,95535.5,3.481]
["binance-futures","BTCUSDT",1739457720365,12.329,95517.6,95517.5,3.587]
["binance-futures","BTCUSDT",1739457771189,0.616,95736.0,95735.9,20.575]
["binance-futures","BTCUSDT",1739457787388,4.202,95747.2,95747.1,0.782]
["binance-futures","BTCUSDT",1739457851993,8.8,95849.1,95849.0,1.26]
["binance-futures","BTCUSDT",1739457868307,0.167,95960.4,95958.7,0.005]
["binance-futures","BTCUSDT",1739457898578,8.392,95941.8,95941.7,1.564]
["binance-futures","BTCUSDT",1739457950020,0.002,95925.2,95925.1,6.897]
["binance-futures","BTCUSDT",1739457990636,1.972,95994.9,95994.8,4.063]
["binance-futures","BTCUSDT",1739457998370,8.234,96000.0,95999.9,6.934]
["binance-futures","BTCUSDT",1739458050406,0.117,95870.7,95870.6,8.197]
["binance-futures","BTCUSDT",1739458066531,4.373,95927.7,95927.6,1.622]
["binance-futures","BTCUSDT",1739458131611,7.349,95886.1,95886.0,4.27]
["binance-futures","BTCUSDT",1739458149794,14.368,95863.0,95862.9,0.032]
["binance-futures","BTCUSDT",1739458181592,1.461,95952.8,95952.7,16.857]
["binance-futures","BTCUSDT",1739458235424,4.233,95834.5,95834.4,14.312]
["binance-futures","BTCUSDT",1739458267501,0.174,95837.0,95836.9,5.357]
["binance-futures","BTCUSDT",1739458286654,6.273,95783.9,95783.8,0.091]
["binance-futures","BTCUSDT",1739458342189,4.192,95778.2,95778.1,6.482]
["binance-futures","BTCUSDT",1739458376243,7.541,95820.9,95820.8,2.693]
["binance-futures","BTCUSDT",1739458432302,6.761,95786.7,95786.6,0.453]
["binance-futures","BTCUSDT",1739458450576,2.791,95832.1,95832.0,3.296]
["binance-futures","BTCUSDT",1739458484884,15.713,95789.1,95789.0,1.539]
["binance-futures","BTCUSDT",1739458540025,3.876,95820.8,95820.7,2.934]
["binance-futures","BTCUSDT",1739458558511,16.812,95849.8,95849.7,4.341]
["binance-futures","BTCUSDT",1739458627014,0.607,95857.3,95857.2,7.424]
["binance-futures","BTCUSDT",1739458652221,0.09,95765.9,95765.8,4.262]
["binance-futures","BTCUSDT",1739458686959,2.674,95843.4,95843.3,3.136]
["binance-futures","BTCUSDT",1739458743201,5.286,95872.1,95872.0,10.746]
["binance-futures","BTCUSDT",1739458762006,6.99,95887.8,95887.7,7.189]
["binance-futures","BTCUSDT",1739458796888,9.794,95826.6,95826.5,5.204]
["binance-futures","BTCUSDT",1739458848044,0.002,95716.0,95715.9,9.514]
["binance-futures","BTCUSDT",1739458879884,0.457,95783.4,95783.3,4.278]
["binance-futures","BTCUSDT",1739458917295,6.433,95800.0,95799.9,7.908]
["binance-futures","BTCUSDT",1739458951381,2.765,95865.5,95865.4,5.467]
["binance-futures","BTCUSDT",1739458982213,1.138,95938.2,95938.1,4.008]
["binance-futures","BTCUSDT",1739458998449,4.69,95953.2,95953.1,2.313]
["binance-futures","BTCUSDT",1739459052670,3.285,95832.3,95832.2,0.397]
["binance-futures","BTCUSDT",1739459084257,20.651,95712.9,95712.8,0.755]
["binance-futures","BTCUSDT",1739459137836,0.151,95722.5,95722.4,7.629]
["binance-futures","BTCUSDT",1739459169921,0.034,95725.2,95725.1,5.263]
["binance-futures","BTCUSDT",1739459187854,14.439,95711.1,95711.0,15.741]
["binance-futures","BTCUSDT",1739459233816,0.002,95539.4,95538.3,2.614]
["binance-futures","BTCUSDT",1739459271052,3.277,95560.0,95559.9,3.132]
["binance-futures","BTCUSDT",1739459287332,2.821,95608.2,95608.1,10.414]
["binance-futures","BTCUSDT",1739459339605,3.344,95584.9,95584.8,4.084]
["binance-futures","BTCUSDT",1739459370075,8.593,95620.0,95619.9,3.882]
["binance-futures","BTCUSDT",1739459424187,0.017,95644.4,95644.3,1.599]
["binance-futures","BTCUSDT",1739459457373,23.207,95616.2,95616.1,0.062]
["binance-futures","BTCUSDT",1739459474647,4.84,95565.5,95565.4,2.288]
["binance-futures","BTCUSDT",1739459513176,6.701,95563.4,95563.3,5.146]
["binance-futures","BTCUSDT",1739459561944,2.994,95589.9,95589.8,4.349]
["binance-futures","BTCUSDT",1739459578641,4.188,95656.4,95656.3,1.402]
["binance-futures","BTCUSDT",1739459648582,0.759,95800.0,95799.9,9.816]
["binance-futures","BTCUSDT",1739459666123,28.474,95817.1,95817.0,17.726]
["binance-futures","BTCUSDT",1739459718541,6.76,95880.1,95880.0,2.056]
["binance-futures","BTCUSDT",1739459749923,0.037,95924.0,95923.5,1.677]
["binance-futures","BTCUSDT",1739459766214,4.417,95991.5,95991.4,0.91]
["binance-futures","BTCUSDT",1739459816641,5.217,96100.0,96099.9,1.947]
["binance-futures","BTCUSDT",1739459845959,5.844,96145.9,96145.8,1.065]
["binance-futures","BTCUSDT",1739459862983,18.882,96231.8,96231.7,0.05]
["binance-futures","BTCUSDT",1739459928113,9.84,96140.1,96140.0,0.446]
["binance-futures","BTCUSDT",1739459944898,0.044,96165.7,96165.6,7.011]
["binance-futures","BTCUSDT",1739459998223,6.035,96171.5,96171.4,1.483]
["binance-futures","BTCUSDT",1739460029591,3.502,96170.1,96170.0,2.946]
["binance-futures","BTCUSDT",1739460046669,0.094,96188.1,96188.0,12.08]
["binance-futures","BTCUSDT",1739460078323,0.031,96211.1,96211.0,2.845]
["binance-futures","BTCUSDT",1739460120717,0.796,96288.0,96287.9,24.532]
["binance-futures","BTCUSDT",1739460146553,13.697,96412.3,96412.2,0.413]
["binance-futures","BTCUSDT",1739460210594,7.736,96383.2,96383.1,0.152]
["binance-futures","BTCUSDT",1739460227671,1.397,96339.6,96339.5,12.602]
["binance-futures","BTCUSDT",1739460279416,8.929,96306.0,96305.9,0.03]
["binance-futures","BTCUSDT",1739460310169,3.74,96113.0,96112.9,2.511]
["binance-futures","BTCUSDT",1739460326384,1.493,96123.4,96123.3,12.411]
["binance-futures","BTCUSDT",1739460357384,10.827,96167.9,96167.8,2.561]
["binance-futures","BTCUSDT",1739460409939,0.031,96034.4,96034.3,11.046]
["binance-futures","BTCUSDT",1739460426064,2.583,96014.9,96014.8,2.766]
["binance-futures","BTCUSDT",1739460493285,1.943,95970.8,95970.7,15.56]
["binance-futures","BTCUSDT",1739460511166,6.183,95977.1,95977.0,2.515]
["binance-futures","BTCUSDT",1739460565044,3.445,95900.1,95900.0,18.504]
["binance-futures","BTCUSDT",1739460597253,7.868,95921.6,95921.5,13.027]
["binance-futures","BTCUSDT",1739460614480,11.524,95915.4,95915.3,3.977]
["binance-futures","BTCUSDT",1739460646373,0.002,95867.6,95867.0,4.818]
["binance-futures","BTCUSDT",1739460698643,13.543,95970.8,95970.7,3.653]
["binance-futures","BTCUSDT",1739460741330,0.991,95966.5,95966.4,7.426]
["binance-futures","BTCUSDT",1739460784000,0.935,95914.4,95914.3,5.839]
["binance-futures","BTCUSDT",1739460801961,11.756,95880.1,95880.0,3.95]
["binance-futures","BTCUSDT",1739460836018,3.731,95939.6,95939.5,4.049]
["binance-futures","BTCUSDT",1739460892641,6.454,95969.0,95968.9,3.96]
["binance-futures","BTCUSDT",1739460910532,6.971,95940.1,95940.0,1.11]
["binance-futures","BTCUSDT",1739460943704,3.151,95897.4,95897.3,5.419]
["binance-futures","BTCUSDT",1739461000598,4.54,95910.1,95910.0,0.112]
["binance-futures","BTCUSDT",1739461020054,1.459,95916.6,95916.5,4.358]
["binance-futures","BTCUSDT",1739461059437,3.679,95978.0,95977.9,0.827]
["binance-futures","BTCUSDT",1739461111113,0.039,96056.8,96056.7,14.031]
["binance-futures","BTCUSDT",1739461144693,3.475,96013.3,96013.2,4.523]
["binance-futures","BTCUSDT",1739461200687,4.33,96142.5,96142.4,1.696]
["binance-futures","BTCUSDT",1739461218484,6.871,96177.7,96177.6,3.978]
["binance-futures","BTCUSDT",1739461250569,10.119,96198.0,96197.9,3.204]
["binance-futures","BTCUSDT",1739461307148,3.935,96133.9,96133.8,1.377]
["binance-futures","BTCUSDT",1739461326028,2.402,96140.0,96139.9,9.059]
["binance-futures","BTCUSDT",1739461396005,0.583,96250.0,96249.9,15.371]
["binance-futures","BTCUSDT",1739461419017,0.511,96263.1,96263.0,19.568]
["binance-futures","BTCUSDT",1739461452841,0.143,96307.7,96307.1,2.368]
["binance-futures","BTCUSDT",1739461507333,0.323,96327.3,96327.2,19.201]
["binance-futures","BTCUSDT",1739461524108,13.434,96353.6,96353.5,0.874]
["binance-futures","BTCUSDT",1739461556807,10.382,96316.6,96316.5,3.591]
["binance-futures","BTCUSDT",1739461612379,8.297,96278.0,96277.9,2.965]
["binance-futures","BTCUSDT",1739461644618,18.485,96185.8,96185.7,0.125]
["binance-futures","BTCUSDT",1739461701169,2.82,96198.4,96198.3,13.908]
["binance-futures","BTCUSDT",1739461723178,2.818,96222.0,96221.9,4.972]
["binance-futures","BTCUSDT",1739461753916,6.755,96190.0,96189.9,2.726]
["binance-futures","BTCUSDT",1739461812185,8.233,96320.1,96320.0,3.542]
["binance-futures","BTCUSDT",1739461830272,8.138,96262.3,96262.2,0.187]
["binance-futures","BTCUSDT",1739461864679,8.731,96218.0,96217.9,0.293]
["binance-futures","BTCUSDT",1739461920901,4.62,96125.9,96125.8,3.709]
["binance-futures","BTCUSDT",1739461953702,12.564,96143.5,96143.4,0.048]
["binance-futures","BTCUSDT",1739461972121,21.038,96055.4,96055.3,2.371]
["binance-futures","BTCUSDT",1739462022882,1.775,96011.4,96011.3,3.858]
["binance-futures","BTCUSDT",1739462060472,6.305,95871.4,95871.3,9.135]
["binance-futures","BTCUSDT",1739462115461,1.656,95711.2,95702.1,0.108]
["binance-futures","BTCUSDT",1739462146148,0.313,95754.8,95754.7,9.385]
["binance-futures","BTCUSDT",1739462163136,1.095,95740.9,95740.8,5.268]
["binance-futures","BTCUSDT",1739462217245,3.53,95808.0,95807.9,10.1]
["binance-futures","BTCUSDT",1739462251019,1.434,95876.0,95875.9,4.259]
["binance-futures","BTCUSDT",1739462269208,3.252,95860.0,95859.9,6.254]
["binance-futures","BTCUSDT",1739462326618,10.545,95852.3,95852.2,2.24]
["binance-futures","BTCUSDT",1739462374331,7.375,95892.1,95892.0,4.931]
["binance-futures","BTCUSDT",1739462423291,3.66,95892.7,95892.6,3.392]
["binance-futures","BTCUSDT",1739462456622,10.143,95859.5,95859.4,1.935]
["binance-futures","BTCUSDT",1739462474185,0.553,95828.5,95828.4,9.884]
["binance-futures","BTCUSDT",1739462530974,7.723,95811.1,95811.0,2.35]
["binance-futures","BTCUSDT",1739462564329,0.404,95778.0,95777.9,3.918]
["binance-futures","BTCUSDT",1739462582990,0.064,95801.9,95801.8,4.611]
["binance-futures","BTCUSDT",1739462638586,3.709,95752.1,95752.0,6.073]
["binance-futures","BTCUSDT",1739462671323,0.136,95761.4,95761.3,14.352]
["binance-futures","BTCUSDT",1739462724974,8.928,95670.2,95670.1,0.092]
["binance-futures","BTCUSDT",1739462756689,5.967,95680.0,95679.9,4.082]
["binance-futures","BTCUSDT",1739462773627,7.649,95758.4,95758.3,0.495]
["binance-futures","BTCUSDT",1739462829223,16.07,95711.4,95711.3,0.024]
["binance-futures","BTCUSDT",1739462861979,8.558,95723.0,95722.9,2.755]
["binance-futures","BTCUSDT",1739462880501,11.198,95701.9,95701.8,3.17]
["binance-futures","BTCUSDT",1739462953967,4.288,95627.7,95627.6,2.106]
["binance-futures","BTCUSDT",1739462971629,1.21,95560.6,95560.5,9.338]
["binance-futures","BTCUSDT",1739463000077,3.922,95633.7,95633.6,7.437]
["binance-futures","BTCUSDT",1739463058191,3.387,95697.4,95697.3,5.156]
["binance-futures","BTCUSDT",1739463076174,0.004,95729.9,95729.3,21.448]
["binance-futures","BTCUSDT",1739463131786,4.032,95841.9,95841.8,7.924]
["binance-futures","BTCUSDT",1739463165121,1.76,95849.3,95849.2,8.421]
["binance-futures","BTCUSDT",1739463181808,7.248,95788.6,95788.5,4.424]
["binance-futures","BTCUSDT",1739463256589,3.665,95759.3,95759.2,2.229]
["binance-futures","BTCUSDT",1739463276173,9.63,95727.7,95727.6,3.845]
["binance-futures","BTCUSDT",1739463333241,1.955,95716.9,95716.8,4.381]
["binance-futures","BTCUSDT",1739463365412,8.481,95691.4,95691.0,0.012]
["binance-futures","BTCUSDT",1739463382572,5.172,95686.5,95686.4,15.688]
["binance-futures","BTCUSDT",1739463414111,3.817,95599.1,95599.0,0.848]
["binance-futures","BTCUSDT",1739463466480,4.175,95526.1,95526.0,3.451]
["binance-futures","BTCUSDT",1739463483563,3.399,95602.5,95602.4,4.092]
["binance-futures","BTCUSDT",1739463553259,0.002,95644.3,95644.2,2.422]
["binance-futures","BTCUSDT",1739463571404,5.487,95683.0,95682.9,5.915]
["binance-futures","BTCUSDT",1739463629135,5.151,95660.1,95660.0,2.616]
["binance-futures","BTCUSDT",1739463642179,3.326,95657.7,95657.6,7.11]
["binance-futures","BTCUSDT",1739463681432,0.143,95704.0,95703.9,8.061]
["binance-futures","BTCUSDT",1739463714827,0.981,95620.1,95620.0,4.132]
["binance-futures","BTCUSDT",1739463768876,15.191,95543.3,95543.2,0.258]
["binance-futures","BTCUSDT",1739463787231,5.095,95541.6,95541.5,1.068]
["binance-futures","BTCUSDT",1739463857218,7.308,95513.5,95513.4,0.19]
["binance-futures","BTCUSDT",1739463875143,0.371,95537.4,95537.3,11.799]
["binance-futures","BTCUSDT",1739463932876,9.588,95530.1,95530.0,14.731]
["binance-futures","BTCUSDT",1739463972404,10.885,95416.2,95416.1,6.671]
["binance-futures","BTCUSDT",1739463982172,5.453,95428.4,95428.3,14.43]
["binance-futures","BTCUSDT",1739464013548,14.589,95400.0,95399.9,7.077]
["binance-futures","BTCUSDT",1739464066736,7.818,95447.7,95447.6,5.259]
["binance-futures","BTCUSDT",1739464085415,20.695,95445.8,95445.7,0.005]
["binance-futures","BTCUSDT",1739464155115,0.01,95343.2,95341.2,0.002]
["binance-futures","BTCUSDT",1739464171297,17.317,95334.7,95334.6,1.777]
["binance-futures","BTCUSDT",1739464201766,6.761,95410.0,95409.9,5.336]
["binance-futures","BTCUSDT",1739464253499,5.248,95354.1,95354.0,3.456]
["binance-futures","BTCUSDT",1739464286248,10.084,95369.4,95369.3,6.661]
["binance-futures","BTCUSDT",1739464301147,2.907,95331.2,95331.1,9.387]
["binance-futures","BTCUSDT",1739464352509,4.501,95352.1,95352.0,2.573]
["binance-futures","BTCUSDT",1739464369821,20.247,95385.5,95385.4,0.671]
["binance-futures","BTCUSDT",1739464436314,9.006,95422.5,95422.4,5.02]
["binance-futures","BTCUSDT",1739464453062,2.669,95476.1,95476.0,6.589]
["binance-futures","BTCUSDT",1739464483972,9.054,95495.3,95495.2,4.258]
["binance-futures","BTCUSDT",1739464539138,2.542,95460.0,95459.9,7.205]
["binance-futures","BTCUSDT",1739464563636,4.322,95490.5,95490.4,11.809]
["binance-futures","BTCUSDT",1739464587485,0.596,95529.6,95529.5,4.035]
["binance-futures","BTCUSDT",1739464644685,1.934,95391.2,95391.1,5.91]
["binance-futures","BTCUSDT",1739464662408,6.939,95423.7,95423.6,5.259]
["binance-futures","BTCUSDT",1739464695890,21.375,95410.1,95410.0,0.092]
["binance-futures","BTCUSDT",1739464751566,23.386,95358.8,95358.7,0.234]
["binance-futures","BTCUSDT",1739464783014,5.776,95313.1,95313.0,4.515]
["binance-futures","BTCUSDT",1739464839951,6.507,95372.0,95371.9,3.213]
["binance-futures","BTCUSDT",1739464858458,3.179,95368.3,95368.2,7.639]
["binance-futures","BTCUSDT",1739464916824,3.301,95392.7,95392.6,3.081]
["binance-futures","BTCUSDT",1739464949461,9.387,95420.1,95420.0,1.474]
["binance-futures","BTCUSDT",1739464981951,3.2,95480.0,95479.9,15.714]
["binance-futures","BTCUSDT",1739464999395,15.521,95420.2,95420.1,1.761]
["binance-futures","BTCUSDT",1739465057311,5.131,95444.6,95444.5,2.785]
["binance-futures","BTCUSDT",1739465094298,3.455,95469.6,95469.5,19.843]
["binance-futures","BTCUSDT",1739465151861,0.772,95551.4,95551.3,10.094]
["binance-futures","BTCUSDT",1739465169436,0.803,95519.6,95519.5,12.004]
["binance-futures","BTCUSDT",1739465219301,6.853,95458.6,95458.5,1.452]
["binance-futures","BTCUSDT",1739465260161,0.113,95344.1,95344.0,7.716]
["binance-futures","BTCUSDT",1739465293377,1.13,95386.2,95386.1,13.446]
["binance-futures","BTCUSDT",1739465311454,3.085,95442.9,95442.8,8.638]
["binance-futures","BTCUSDT",1739465368633,0.083,95548.1,95548.0,3.242]
["binance-futures","BTCUSDT",1739465402246,7.682,95456.6,95456.5,2.121]
["binance-futures","BTCUSDT",1739465461559,3.752,95559.1,95559.0,0.455]
["binance-futures","BTCUSDT",1739465495046,15.266,95514.9,95514.8,1.0]
["binance-futures","BTCUSDT",1739465514496,2.067,95543.0,95542.9,2.373]
["binance-futures","BTCUSDT",1739465558706,3.292,95469.3,95469.2,4.788]
["binance-futures","BTCUSDT",1739465611781,3.624,95458.9,95458.8,1.513]
["binance-futures","BTCUSDT",1739465631556,4.349,95420.1,95420.0,3.297]
["binance-futures","BTCUSDT",1739465693524,4.962,95364.4,95364.3,3.006]
["binance-futures","BTCUSDT",1739465725870,0.997,95318.0,95317.9,7.462]
["binance-futures","BTCUSDT",1739465781032,7.976,95275.2,95275.1,4.453]
["binance-futures","BTCUSDT",1739465812966,0.002,95270.4,95270.3,3.557]
["binance-futures","BTCUSDT",1739465830593,6.891,95226.2,95226.1,1.031]
["binance-futures","BTCUSDT",1739465859763,4.404,95233.3,95233.2,10.536]
["binance-futures","BTCUSDT",1739465917493,6.47,95242.9,95242.8,1.207]
["binance-futures","BTCUSDT",1739465936913,1.365,95252.5,95252.4,4.269]
["binance-futures","BTCUSDT",1739465992418,5.086,95340.9,95340.8,4.202]
["binance-futures","BTCUSDT",1739466032651,1.444,95389.5,95389.4,11.865]
["binance-futures","BTCUSDT",1739466087056,2.851,95344.1,95344.0,2.314]
["binance-futures","BTCUSDT",1739466119729,0.757,95393.8,95393.7,15.893]
["binance-futures","BTCUSDT",1739466137685,0.09,95427.2,95427.1,8.419]
["binance-futures","BTCUSDT",1739466194041,9.617,95410.2,95410.1,0.223]
["binance-futures","BTCUSDT",1739466219270,0.174,95464.7,95464.6,8.237]
["binance-futures","BTCUSDT",1739466247505,1.002,95468.3,95468.2,5.2]
["binance-futures","BTCUSDT",1739466321688,6.804,95513.8,95513.7,0.886]
["binance-futures","BTCUSDT",1739466340021,10.684,95484.3,95484.2,1.345]
["binance-futures","BTCUSDT",1739466397034,0.293,95559.4,95559.3,4.615]
["binance-futures","BTCUSDT",1739466430747,0.002,95614.2,95613.8,4.4]
["binance-futures","BTCUSDT",1739466448629,2.292,95646.4,95646.3,2.857]
["binance-futures","BTCUSDT",1739466509112,0.032,95571.6,95571.5,15.013]
["binance-futures","BTCUSDT",1739466525730,5.429,95604.4,95604.3,2.219]
["binance-futures","BTCUSDT",1739466564003,14.771,95640.8,95640.7,1.541]
["binance-futures","BTCUSDT",1739466638152,5.304,95645.5,95645.4,9.454]
["binance-futures","BTCUSDT",1739466657225,0.231,95676.8,95676.7,4.718]
["binance-futures","BTCUSDT",1739466711964,1.589,95592.0,95591.9,3.689]
["binance-futures","BTCUSDT",1739466748666,2.012,95649.5,95649.4,6.058]
["binance-futures","BTCUSDT",1739466769721,4.676,95650.0,95649.9,27.836]
["binance-futures","BTCUSDT",1739466835662,12.723,95621.4,95621.3,0.123]
["binance-futures","BTCUSDT",1739466872410,5.952,95657.7,95657.6,5.477]
["binance-futures","BTCUSDT",1739466922708,0.753,95760.0,95759.9,15.187]
["binance-futures","BTCUSDT",1739466964560,0.308,95664.5,95664.4,11.243]
["binance-futures","BTCUSDT",1739466982311,14.659,95690.3,95690.2,0.259]
["binance-futures","BTCUSDT",1739467038967,0.341,95515.7,95515.6,9.3]
["binance-futures","BTCUSDT",1739467071923,7.488,95547.2,95547.1,0.989]
["binance-futures","BTCUSDT",1739467090323,0.032,95555.0,95554.9,15.734]
["binance-futures","BTCUSDT",1739467126543,4.959,95589.3,95589.2,6.063]
["binance-futures","BTCUSDT",1739467184681,5.134,95449.6,95449.5,2.823]
["binance-futures","BTCUSDT",1739467222360,1.168,95424.4,95424.3,12.678]
["binance-futures","BTCUSDT",1739467273862,3.483,95523.1,95523.0,0.776]
["binance-futures","BTCUSDT",1739467293764,0.08,95508.9,95508.8,4.625]
["binance-futures","BTCUSDT",1739467356521,9.232,95499.5,95499.4,0.074]
["binance-futures","BTCUSDT",1739467395088,1.632,95514.6,95514.5,18.688]
["binance-futures","BTCUSDT",1739467413891,1.13,95480.6,95480.5,12.743]
["binance-futures","BTCUSDT",1739467454271,21.565,95495.4,95495.3,1.89]
["binance-futures","BTCUSDT",1739467520820,2.038,95571.6,95571.2,0.002]
["binance-futures","BTCUSDT",1739467540200,0.333,95560.7,95560.6,4.972]
["binance-futures","BTCUSDT",1739467613421,2.672,95715.0,95714.9,15.336]
["binance-futures","BTCUSDT",1739467634354,0.007,95724.0,95723.9,19.531]
["binance-futures","BTCUSDT",1739467669587,0.737,95821.1,95821.0,3.729]
["binance-futures","BTCUSDT",1739467730021,11.223,95770.7,95770.6,3.672]
["binance-futures","BTCUSDT",1739467751429,0.637,95710.1,95710.0,0.003]
["binance-futures","BTCUSDT",1739467789736,2.728,95755.3,95755.2,5.747]
["binance-futures","BTCUSDT",1739467851788,16.155,95691.8,95691.7,0.767]
["binance-futures","BTCUSDT",1739467872321,3.85,95717.9,95717.8,2.568]
["binance-futures","BTCUSDT",1739467939085,0.464,95697.3,95697.2,11.626]
["binance-futures","BTCUSDT",1739467971112,0.723,95699.9,95699.8,4.494]
["binance-futures","BTCUSDT",1739468008357,20.186,95743.4,95743.3,0.047]
["binance-futures","BTCUSDT",1739468068619,5.033,95799.0,95798.9,0.253]
["binance-futures","BTCUSDT",1739468088162,2.771,95781.0,95780.9,4.81]
["binance-futures","BTCUSDT",1739468127070,17.08,95792.5,95792.4,1.574]
["binance-futures","BTCUSDT",1739468185624,7.045,95877.1,95875.2,0.002]
["binance-futures","BTCUSDT",1739468204567,1.512,95812.7,95812.6,17.608]
["binance-futures","BTCUSDT",1739468240421,13.692,95811.1,95811.0,3.058]
["binance-futures","BTCUSDT",1739468300715,18.612,95820.4,95820.3,3.223]
["binance-futures","BTCUSDT",1739468341908,10.21,95792.4,95792.3,3.712]
["binance-futures","BTCUSDT",1739468408761,4.978,95829.9,95829.8,0.822]
["binance-futures","BTCUSDT",1739468428580,0.098,95839.5,95839.4,6.282]
["binance-futures","BTCUSDT",1739468465135,11.591,95832.2,95832.1,0.049]
["binance-futures","BTCUSDT",1739468527041,15.778,95760.6,95760.5,2.328]
["binance-futures","BTCUSDT",1739468563037,5.446,95835.8,95835.7,12.594]
["binance-futures","BTCUSDT",1739468582920,0.004,95856.6,95855.7,15.351]
["binance-futures","BTCUSDT",1739468631189,3.739,95858.6,95858.5,11.32]
["binance-futures","BTCUSDT",1739468682904,11.725,95888.6,95888.5,0.27]
["binance-futures","BTCUSDT",1739468744331,3.384,95900.0,95899.9,4.677]
["binance-futures","BTCUSDT",1739468762985,4.079,95950.0,95949.9,5.048]
["binance-futures","BTCUSDT",1739468796210,10.46,95955.0,95954.9,0.8]
["binance-futures","BTCUSDT",1739468854848,2.129,95903.6,95903.5,5.693]
["binance-futures","BTCUSDT",1739468892018,10.996,95904.2,95904.1,2.57]
["binance-futures","BTCUSDT",1739468912385,1.518,95870.9,95870.8,16.004]
["binance-futures","BTCUSDT",1739468977309,0.301,95920.0,95919.9,21.248]
["binance-futures","BTCUSDT",1739469019451,0.978,95881.5,95881.4,5.901]
["binance-futures","BTCUSDT",1739469080500,20.262,95885.0,95884.9,0.157]
["binance-futures","BTCUSDT",1739469120942,0.077,95899.9,95899.8,30.43]
["binance-futures","BTCUSDT",1739469140482,13.369,95927.9,95927.8,1.712]
["binance-futures","BTCUSDT",1739469203378,5.742,95757.4,95757.3,3.425]
["binance-futures","BTCUSDT",1739469242338,14.266,95750.2,95750.1,3.927]
["binance-futures","BTCUSDT",1739469260712,10.973,95788.8,95788.7,0.747]
["binance-futures","BTCUSDT",1739469323764,9.847,95812.8,95812.7,7.451]
["binance-futures","BTCUSDT",1739469355123,2.677,95799.9,95799.8,4.294]
["binance-futures","BTCUSDT",1739469428932,13.153,95731.6,95731.5,0.159]
["binance-futures","BTCUSDT",1739469465201,0.22,95668.6,95668.5,7.279]
["binance-futures","BTCUSDT",1739469483840,0.002,95692.8,95691.8,19.79]
["binance-futures","BTCUSDT",1739469542853,1.217,95656.0,95655.9,9.668]
["binance-futures","BTCUSDT",1739469581762,7.358,95633.9,95633.8,4.121]
["binance-futures","BTCUSDT",1739469601986,0.741,95670.0,95669.9,14.945]
["binance-futures","BTCUSDT",1739469660865,0.95,95664.6,95664.5,13.829]
["binance-futures","BTCUSDT",1739469699636,0.04,95700.0,95699.9,7.103]
["binance-futures","BTCUSDT",1739469724408,8.164,95746.3,95746.2,8.929]
["binance-futures","BTCUSDT",1739469797533,13.795,95631.9,95631.8,0.179]
["binance-futures","BTCUSDT",1739469816831,0.55,95616.0,95615.9,4.905]
["binance-futures","BTCUSDT",1739469872518,3.541,95499.6,95499.5,3.37]
["binance-futures","BTCUSDT",1739469908202,10.485,95546.6,95546.5,1.64]
["binance-futures","BTCUSDT",1739469926875,3.854,95562.0,95561.9,4.489]
["binance-futures","BTCUSDT",1739470001953,5.233,95479.5,95479.4,0.486]
["binance-futures","BTCUSDT",1739470021025,20.87,95464.5,95464.4,0.011]
["binance-futures","BTCUSDT",1739470077535,3.578,95510.0,95509.9,9.922]
["binance-futures","BTCUSDT",1739470118880,2.258,95440.9,95440.8,15.341]
["binance-futures","BTCUSDT",1739470138750,1.951,95444.5,95444.4,6.049]
["binance-futures","BTCUSDT",1739470198952,7.747,95549.7,95549.6,6.84]
["binance-futures","BTCUSDT",1739470236736,6.505,95483.7,95483.6,4.497]
["binance-futures","BTCUSDT",1739470257149,8.176,95511.9,95511.8,2.353]
["binance-futures","BTCUSDT",1739470338217,8.957,95500.1,95500.0,6.44]
["binance-futures","BTCUSDT",1739470360768,0.5,95503.7,95502.5,3.448]
["binance-futures","BTCUSDT",1739470425139,1.981,95520.0,95519.9,20.418]
["binance-futures","BTCUSDT",1739470432528,6.133,95523.9,95523.8,7.285]
["binance-futures","BTCUSDT",1739470486196,7.261,95460.1,95460.0,1.746]
["binance-futures","BTCUSDT",1739470548292,3.529,95559.7,95559.6,5.401]
["binance-futures","BTCUSDT",1739470585907,7.677,95495.0,95494.9,5.041]
["binance-futures","BTCUSDT",1739470606360,5.766,95522.6,95522.5,3.099]
["binance-futures","BTCUSDT",1739470687701,7.799,95528.1,95528.0,4.295]
["binance-futures","BTCUSDT",1739470708899,4.173,95551.1,95551.0,6.594]
["binance-futures","BTCUSDT",1739470768840,0.007,95392.0,95391.9,9.54]
["binance-futures","BTCUSDT",1739470801058,8.278,95302.3,95302.2,0.058]
["binance-futures","BTCUSDT",1739470817515,2.954,95412.4,95412.3,3.769]
["binance-futures","BTCUSDT",1739470851315,9.548,95500.1,95500.0,0.051]
["binance-futures","BTCUSDT",1739470907358,5.301,95576.0,95575.9,0.509]
["binance-futures","BTCUSDT",1739470926007,0.389,95581.0,95580.9,4.862]
["binance-futures","BTCUSDT",1739471004458,1.491,95509.7,95509.6,3.961]
["binance-futures","BTCUSDT",1739471024661,1.556,95556.2,95556.1,2.637]
["binance-futures","BTCUSDT",1739471084441,0.96,95600.2,95600.1,2.769]
["binance-futures","BTCUSDT",1739471119931,4.06,95640.2,95640.1,1.344]
["binance-futures","BTCUSDT",1739471153361,7.279,95628.7,95628.6,2.197]
["binance-futures","BTCUSDT",1739471180409,1.557,95700.0,95699.9,10.491]
["binance-futures","BTCUSDT",1739471241271,4.001,95660.1,95660.0,1.931]
["binance-futures","BTCUSDT",1739471261744,8.071,95701.8,95701.7,0.354]
["binance-futures","BTCUSDT",1739471297647,13.155,95721.6,95721.5,0.097]
["binance-futures","BTCUSDT",1739471361066,1.505,95661.9,95661.8,4.489]
["binance-futures","BTCUSDT",1739471401054,3.929,95648.0,95647.9,5.013]
["binance-futures","BTCUSDT",1739471461977,2.905,95629.6,95629.5,1.09]
["binance-futures","BTCUSDT",1739471484136,7.424,95607.9,95607.8,5.932]
["binance-futures","BTCUSDT",1739471523904,3.417,95705.1,95705.0,4.722]
["binance-futures","BTCUSDT",1739471586867,0.092,95727.8,95727.7,9.397]
["binance-futures","BTCUSDT",1739471605868,2.972,95695.7,95695.6,2.244]
["binance-futures","BTCUSDT",1739471647202,0.022,95693.4,95693.3,15.627]
["binance-futures","BTCUSDT",1739471709908,11.595,95706.0,95705.9,2.775]
["binance-futures","BTCUSDT",1739471749103,4.628,95727.0,95726.9,0.453]
["binance-futures","BTCUSDT",1739471815021,3.157,95747.0,95746.9,1.003]
["binance-futures","BTCUSDT",1739471837241,1.401,95727.0,95726.9,13.752]
["binance-futures","BTCUSDT",1739471897931,1.034,95769.3,95769.2,4.23]
["binance-futures","BTCUSDT",1739471944115,14.744,95732.7,95732.6,0.315]
["binance-futures","BTCUSDT",1739471963427,4.75,95790.0,95789.9,4.681]
["binance-futures","BTCUSDT",1739472002886,4.107,95792.8,95792.7,15.405]
["binance-futures","BTCUSDT",1739472064303,0.782,95591.4,95591.3,6.991]
["binance-futures","BTCUSDT",1739472096566,6.039,95560.6,95560.5,1.165]
["binance-futures","BTCUSDT",1739472151204,0.002,95563.3,95562.2,0.49]
["binance-futures","BTCUSDT",1739472169399,0.039,95536.1,95536.0,4.905]
["binance-futures","BTCUSDT",1739472209838,2.812,95480.1,95480.0,4.3]
["binance-futures","BTCUSDT",1739472256322,0.716,95532.9,95532.8,2.443]
["binance-futures","BTCUSDT",1739472289700,2.563,95595.5,95595.4,0.066]
["binance-futures","BTCUSDT",1739472308790,0.008,95605.7,95605.6,2.858]
["binance-futures","BTCUSDT",1739472366181,6.459,95570.3,95570.0,0.005]
["binance-futures","BTCUSDT",1739472398886,2.283,95664.2,95664.1,6.678]
["binance-futures","BTCUSDT",1739472456292,12.123,95750.1,95750.0,50.059]
["binance-futures","BTCUSDT",1739472474282,5.155,95740.1,95740.0,3.187]
["binance-futures","BTCUSDT",1739472509739,5.23,95783.3,95783.2,2.647]
["binance-futures","BTCUSDT",1739472545077,2.522,95825.1,95825.0,3.86]
["binance-futures","BTCUSDT",1739472603278,17.336,95796.6,95796.5,0.399]
["binance-futures","BTCUSDT",1739472621659,2.272,95810.2,95810.1,2.598]
["binance-futures","BTCUSDT",1739472682541,5.88,95743.6,95743.5,4.028]
["binance-futures","BTCUSDT",1739472718644,0.833,95739.4,95739.3,9.86]
["binance-futures","BTCUSDT",1739472771698,0.728,95713.6,95713.5,2.187]
["binance-futures","BTCUSDT",1739472790436,0.505,95688.0,95687.9,9.711]
["binance-futures","BTCUSDT",1739472826241,2.562,95736.2,95736.1,5.774]
["binance-futures","BTCUSDT",1739472886508,4.888,95729.7,95729.6,2.049]
["binance-futures","BTCUSDT",1739472916686,0.172,95774.0,95773.9,8.745]
["binance-futures","BTCUSDT",1739472943128,0.068,95707.6,95707.5,7.245]
["binance-futures","BTCUSDT",1739473011101,2.756,95740.7,95740.6,1.372]
["binance-futures","BTCUSDT",1739473050853,0.053,95887.6,95887.5,2.222]
["binance-futures","BTCUSDT",1739473107946,1.411,95862.6,95862.5,3.302]
["binance-futures","BTCUSDT",1739473143604,14.254,95899.0,95898.9,0.843]
["binance-futures","BTCUSDT",1739473162559,3.577,95928.5,95928.4,2.266]
["binance-futures","BTCUSDT",1739473220631,14.138,95914.9,95914.8,0.248]
["binance-futures","BTCUSDT",1739473239169,12.299,95943.1,95943.0,2.31]
["binance-futures","BTCUSDT",1739473272350,5.022,95956.7,95956.6,4.584]
["binance-futures","BTCUSDT",1739473328368,8.636,96014.7,96014.6,1.399]
["binance-futures","BTCUSDT",1739473360639,0.194,95948.3,95948.2,7.801]
["binance-futures","BTCUSDT",1739473416411,7.042,96027.2,96027.1,4.369]
["binance-futures","BTCUSDT",1739473449072,2.303,96100.9,96100.8,8.093]
["binance-futures","BTCUSDT",1739473466851,0.019,96181.9,96181.6,5.446]
["binance-futures","BTCUSDT",1739473519948,5.244,96192.5,96192.4,6.032]
["binance-futures","BTCUSDT",1739473551430,2.987,96129.1,96129.0,2.313]
["binance-futures","BTCUSDT",1739473601833,5.232,96166.9,96166.8,1.752]
["binance-futures","BTCUSDT",1739473639289,0.086,96180.0,96179.9,12.271]
["binance-futures","BTCUSDT",1739473657669,6.1,96160.0,96159.9,1.035]
["binance-futures","BTCUSDT",1739473712950,7.547,96265.2,96265.1,2.169]
["binance-futures","BTCUSDT",1739473745487,3.533,96259.3,96259.2,6.95]
["binance-futures","BTCUSDT",1739473765367,4.859,96259.3,96259.2,3.857]
["binance-futures","BTCUSDT",1739473825161,6.545,96285.2,96285.1,7.377]
["binance-futures","BTCUSDT",1739473858734,6.914,96277.9,96277.8,1.37]
["binance-futures","BTCUSDT",1739473899863,7.053,96285.1,96285.0,1.198]
["binance-futures","BTCUSDT",1739473948483,3.633,96256.1,96256.0,10.808]
["binance-futures","BTCUSDT",1739473967681,11.154,96280.0,96279.9,13.347]
["binance-futures","BTCUSDT",1739474027754,6.488,96273.6,96273.5,1.889]
["binance-futures","BTCUSDT",1739474061474,6.572,96204.7,96204.6,11.317]
["binance-futures","BTCUSDT",1739474080417,3.736,96232.4,96232.3,9.062]
["binance-futures","BTCUSDT",1739474138882,4.83,96280.0,96279.9,5.786]
["binance-futures","BTCUSDT",1739474173202,4.367,96266.5,96266.4,6.166]
["binance-futures","BTCUSDT",1739474193298,7.682,96264.1,96264.0,1.648]
["binance-futures","BTCUSDT",1739474230768,4.623,96211.4,96211.3,2.183]
["binance-futures","BTCUSDT",1739474288568,5.1,96180.0,96179.9,3.762]
["binance-futures","BTCUSDT",1739474349436,1.738,96140.5,96140.4,6.033]
["binance-futures","BTCUSDT",1739474384758,1.088,96150.0,96149.9,11.618]
["binance-futures","BTCUSDT",1739474404715,21.284,96130.3,96130.2,0.067]
["binance-futures","BTCUSDT",1739474441578,4.907,96142.6,96142.5,9.305]
["binance-futures","BTCUSDT",1739474499954,2.897,96078.4,96078.3,4.193]
["binance-futures","BTCUSDT",1739474520498,9.63,96080.8,96080.7,0.086]
["binance-futures","BTCUSDT",1739474587372,0.015,96019.7,96019.6,23.219]
["binance-futures","BTCUSDT",1739474618302,7.224,96007.4,96007.3,4.102]
["binance-futures","BTCUSDT",1739474677342,4.992,96027.9,96027.8,0.002]
["binance-futures","BTCUSDT",1739474710938,1.311,96031.0,96030.9,8.572]
["binance-futures","BTCUSDT",1739474730441,0.938,96028.4,96028.3,11.513]
["binance-futures","BTCUSDT",1739474768870,21.183,96027.8,96027.7,0.045]
["binance-futures","BTCUSDT",1739474834781,10.695,95960.1,95960.0,4.085]
["binance-futures","BTCUSDT",1739474853853,1.585,95887.1,95887.0,12.075]
["binance-futures","BTCUSDT",1739474886571,10.402,95853.1,95853.0,0.09]
["binance-futures","BTCUSDT",1739474944052,5.959,95841.7,95841.6,0.974]
["binance-futures","BTCUSDT",1739474980208,1.297,95824.0,95823.9,16.821]
["binance-futures","BTCUSDT",1739475042076,4.535,95768.3,95768.2,5.994]
["binance-futures","BTCUSDT",1739475062549,20.722,95790.0,95789.9,8.016]
["binance-futures","BTCUSDT",1739475097372,4.579,95760.1,95760.0,1.475]
["binance-futures","BTCUSDT",1739475153999,4.671,95678.5,95678.4,2.432]
["binance-futures","BTCUSDT",1739475172551,8.002,95635.4,95635.3,0.812]
["binance-futures","BTCUSDT",1739475204444,3.616,95680.0,95679.9,13.245]
["binance-futures","BTCUSDT",1739475251544,17.593,95726.3,95726.2,1.818]
["binance-futures","BTCUSDT",1739475294336,2.981,95661.9,95661.8,7.674]
["binance-futures","BTCUSDT",1739475355903,4.77,95725.3,95725.2,4.345]
["binance-futures","BTCUSDT",1739475375258,9.115,95753.1,95753.0,0.034]
["binance-futures","BTCUSDT",1739475413321,6.472,95688.2,95688.1,0.768]
["binance-futures","BTCUSDT",1739475477604,0.433,95670.0,95669.9,6.922]
["binance-futures","BTCUSDT",1739475496799,14.035,95647.8,95647.7,0.641]
["binance-futures","BTCUSDT",1739475535493,10.163,95684.4,95684.3,2.194]
["binance-futures","BTCUSDT",1739475601430,1.225,95607.9,95607.8,3.889]
["binance-futures","BTCUSDT",1739475646841,3.67,95610.1,95610.0,5.37]
["binance-futures","BTCUSDT",1739475703575,10.106,95580.1,95580.0,3.845]
["binance-futures","BTCUSDT",1739475724148,1.559,95580.0,95579.9,6.297]
["binance-futures","BTCUSDT",1739475762069,10.466,95575.5,95575.4,18.008]
["binance-futures","BTCUSDT",1739475825887,6.282,95619.1,95619.0,10.868]
["binance-futures","BTCUSDT",1739475864355,6.033,95656.8,95656.7,6.425]
["binance-futures","BTCUSDT",1739475886358,0.849,95665.9,95665.8,19.782]
["binance-futures","BTCUSDT",1739475947891,12.821,95636.7,95636.6,0.724]
["binance-futures","BTCUSDT",1739475978841,0.301,95612.5,95612.4,7.709]
["binance-futures","BTCUSDT",1739476049901,3.957,95603.5,95603.4,3.248]
["binance-futures","BTCUSDT",1739476072996,4.643,95597.9,95597.8,7.862]
["binance-futures","BTCUSDT",1739476109942,0.041,95599.9,95599.8,11.422]
["binance-futures","BTCUSDT",1739476174950,2.989,95621.9,95621.8,6.472]
["binance-futures","BTCUSDT",1739476213781,5.205,95632.2,95632.1,1.019]
["binance-futures","BTCUSDT",1739476234448,3.66,95631.2,95631.1,4.404]
["binance-futures","BTCUSDT",1739476299737,6.178,95550.1,95550.0,4.142]
["binance-futures","BTCUSDT",1739476339261,1.005,95588.0,95587.9,5.571]
["binance-futures","BTCUSDT",1739476372026,4.393,95604.6,95604.5,11.094]
["binance-futures","BTCUSDT",1739476431375,1.565,95556.1,95556.0,4.577]
["binance-futures","BTCUSDT",1739476469711,6.027,95600.0,95599.9,1.677]
["binance-futures","BTCUSDT",1739476538032,2.734,95618.5,95618.4,5.399]
["binance-futures","BTCUSDT",1739476575961,0.032,95673.6,95673.5,14.201]
["binance-futures","BTCUSDT",1739476595027,0.024,95685.6,95685.5,5.848]
["binance-futures","BTCUSDT",1739476658030,4.759,95646.3,95646.2,4.081]
["binance-futures","BTCUSDT",1739476698864,3.908,95636.0,95635.9,2.603]
["binance-futures","BTCUSDT",1739476759856,11.308,95580.1,95580.0,1.914]
["binance-futures","BTCUSDT",1739476802756,11.775,95581.8,95581.7,4.666]
["binance-futures","BTCUSDT",1739476821647,3.35,95593.1,95593.0,4.419]
["binance-futures","BTCUSDT",1739476885664,4.177,95639.1,95639.0,4.972]
["binance-futures","BTCUSDT",1739476921981,15.639,95700.1,95700.0,0.571]
["binance-futures","BTCUSDT",1739476942642,3.487,95662.6,95662.5,7.398]
["binance-futures","BTCUSDT",1739477005811,9.524,95662.6,95662.5,5.504]
["binance-futures","BTCUSDT",1739477047401,5.384,95711.0,95710.9,7.916]
["binance-futures","BTCUSDT",1739477105861,3.511,95793.7,95793.6,10.196]
["binance-futures","BTCUSDT",1739477114404,1.822,95784.6,95784.5,4.86]
["binance-futures","BTCUSDT",1739477158448,4.662,95822.3,95822.2,1.979]
["binance-futures","BTCUSDT",1739477218507,1.498,95801.0,95800.9,5.48]
["binance-futures","BTCUSDT",1739477255411,5.03,95823.8,95823.7,1.915]
["binance-futures","BTCUSDT",1739477277503,3.111,95794.0,95793.9,3.001]
["binance-futures","BTCUSDT",1739477359228,3.82,95828.7,95828.6,0.423]
["binance-futures","BTCUSDT",1739477381336,7.022,95833.2,95833.1,0.287]
["binance-futures","BTCUSDT",1739477448860,2.821,95858.0,95857.9,12.281]
["binance-futures","BTCUSDT",1739477488528,6.398,95820.2,95820.1,4.464]
["binance-futures","BTCUSDT",1739477504813,0.411,95835.0,95834.9,12.429]
["binance-futures","BTCUSDT",1739477563724,14.649,95909.6,95909.5,0.262]
["binance-futures","BTCUSDT",1739477600687,0.004,95880.2,95879.9,17.054]
["binance-futures","BTCUSDT",1739477623143,1.013,95870.1,95870.0,4.304]
["binance-futures","BTCUSDT",1739477697689,15.619,95977.7,95977.6,1.387]
["binance-futures","BTCUSDT",1739477715380,4.583,95967.2,95967.1,1.167]
["binance-futures","BTCUSDT",1739477774754,5.97,95991.2,95991.1,11.437]
["binance-futures","BTCUSDT",1739477809315,5.562,96010.2,96010.1,2.92]
["binance-futures","BTCUSDT",1739477842005,3.099,96027.3,96027.2,3.463]
["binance-futures","BTCUSDT",1739477889578,1.439,96068.5,96068.4,14.499]
["binance-futures","BTCUSDT",1739477922385,2.018,96141.8,96141.7,2.688]
["binance-futures","BTCUSDT",1739477940986,3.521,96135.9,96135.8,10.883]
["binance-futures","BTCUSDT",1739477975430,0.927,96179.0,96178.9,12.617]
["binance-futures","BTCUSDT",1739478031780,14.195,96097.0,96096.9,1.715]
["binance-futures","BTCUSDT",1739478091146,5.619,96039.8,96039.7,1.14]
["binance-futures","BTCUSDT",1739478127164,3.889,96023.7,96023.6,0.836]
["binance-futures","BTCUSDT",1739478151566,9.77,96050.0,96049.9,2.175]
["binance-futures","BTCUSDT",1739478186382,3.821,96028.8,96028.7,4.714]
["binance-futures","BTCUSDT",1739478248112,7.154,96061.8,96061.7,1.706]
["binance-futures","BTCUSDT",1739478269081,4.588,96063.6,96063.5,0.374]
["binance-futures","BTCUSDT",1739478309048,14.015,96026.7,96026.6,0.363]
["binance-futures","BTCUSDT",1739478368681,3.869,96116.3,96116.2,6.818]
["binance-futures","BTCUSDT",1739478429366,1.46,96103.9,96103.8,3.677]
["binance-futures","BTCUSDT",1739478467856,1.671,96076.5,96076.4,4.245]
["binance-futures","BTCUSDT",1739478488977,1.016,96082.3,96082.2,5.213]
["binance-futures","BTCUSDT",1739478552416,0.239,96083.2,96083.1,9.769]
["binance-futures","BTCUSDT",1739478594519,7.954,96093.1,96093.0,3.047]
["binance-futures","BTCUSDT",1739478614947,2.828,96086.0,96085.9,14.783]
["binance-futures","BTCUSDT",1739478656761,5.932,96116.2,96116.1,2.526]
["binance-futures","BTCUSDT",1739478722180,3.209,96170.0,96169.9,4.441]
["binance-futures","BTCUSDT",1739478760133,0.391,96146.9,96146.8,12.931]
["binance-futures","BTCUSDT",1739478824844,4.254,96177.7,96177.6,4.893]
["binance-futures","BTCUSDT",1739478844622,3.692,96148.2,96148.1,6.62]
["binance-futures","BTCUSDT",1739478893685,12.927,96138.1,96138.0,0.009]
["binance-futures","BTCUSDT",1739478947342,13.207,96116.0,96115.9,0.71]
["binance-futures","BTCUSDT",1739478968664,3.307,96022.9,96022.8,1.489]
["binance-futures","BTCUSDT",1739479006669,0.982,96077.7,96076.2,0.002]
["binance-futures","BTCUSDT",1739479071926,3.504,96007.5,96007.4,3.289]
["binance-futures","BTCUSDT",1739479111327,3.06,96035.9,96035.8,7.588]
["binance-futures","BTCUSDT",1739479181489,3.687,96084.5,96084.4,12.061]
["binance-futures","BTCUSDT",1739479202025,1.905,96114.4,96114.3,8.768]
["binance-futures","BTCUSDT",1739479239029,2.673,96151.2,96151.1,5.542]
["binance-futures","BTCUSDT",1739479282509,12.115,96134.5,96134.4,0.411]
["binance-futures","BTCUSDT",1739479326524,6.957,96103.2,96103.1,2.995]
["binance-futures","BTCUSDT",1739479367217,8.734,96103.1,96103.0,2.424]
["binance-futures","BTCUSDT",1739479440279,0.74,96104.5,96104.4,5.49]
["binance-futures","BTCUSDT",1739479483188,0.852,96126.7,96126.6,9.439]
["binance-futures","BTCUSDT",1739479547429,0.098,96140.8,96140.7,5.073]
["binance-futures","BTCUSDT",1739479567994,2.449,96160.1,96160.0,2.801]
["binance-futures","BTCUSDT",1739479602461,5.128,96230.5,96230.4,0.634]
["binance-futures","BTCUSDT",1739479672775,3.771,96225.5,96225.4,7.354]
["binance-futures","BTCUSDT",1739479698261,5.638,96174.8,96174.7,0.589]
["binance-futures","BTCUSDT",1739479717399,3.129,96202.6,96202.5,3.595]
["binance-futures","BTCUSDT",1739479781558,17.049,96124.4,96124.3,2.434]
["binance-futures","BTCUSDT",1739479819407,3.417,96127.5,96127.4,3.058]
["binance-futures","BTCUSDT",1739479881550,16.857,96068.0,96067.9,3.55]
["binance-futures","BTCUSDT",1739479901838,3.465,96107.7,96107.6,2.979]
["binance-futures","BTCUSDT",1739479941197,4.801,96079.8,96079.7,8.16]
["binance-futures","BTCUSDT",1739480012849,1.194,96086.4,96086.3,17.907]
["binance-futures","BTCUSDT",1739480039178,1.085,96074.5,96074.4,12.142]
["binance-futures","BTCUSDT",1739480074916,0.111,96128.5,96128.4,11.314]
["binance-futures","BTCUSDT",1739480138784,0.396,96110.1,96110.0,16.151]
["binance-futures","BTCUSDT",1739480177124,7.686,96122.9,96122.8,2.395]
["binance-futures","BTCUSDT",1739480241350,7.134,96084.8,96084.7,1.425]
["binance-futures","BTCUSDT",1739480262035,1.692,96106.1,96106.0,7.587]
["binance-futures","BTCUSDT",1739480301761,2.929,96209.9,96209.8,4.509]
["binance-futures","BTCUSDT",1739480362377,0.083,96192.0,96191.9,4.373]
["binance-futures","BTCUSDT",1739480372389,3.47,96230.0,96229.9,8.569]
["binance-futures","BTCUSDT",1739480411775,3.852,96246.7,96246.6,5.898]
["binance-futures","BTCUSDT",1739480469904,15.471,96221.1,96221.0,2.343]
["binance-futures","BTCUSDT",1739480507203,8.464,96264.3,96264.2,6.073]
["binance-futures","BTCUSDT",1739480569049,0.333,96272.2,96272.1,19.109]
["binance-futures","BTCUSDT",1739480605061,12.499,96282.6,96282.5,1.685]
["binance-futures","BTCUSDT",1739480624139,14.645,96309.4,96309.3,2.206]
["binance-futures","BTCUSDT",1739480688584,9.869,96304.4,96304.3,5.825]
["binance-futures","BTCUSDT",1739480724254,7.487,96352.6,96352.5,1.139]
["binance-futures","BTCUSDT",1739480770718,0.009,96306.2,96305.6,0.105]
["binance-futures","BTCUSDT",1739480804402,18.109,96274.4,96274.3,0.416]
["binance-futures","BTCUSDT",1739480844236,3.672,96315.3,96315.2,5.534]
["binance-futures","BTCUSDT",1739480902350,2.312,96374.2,96374.1,8.732]
["binance-futures","BTCUSDT",1739480939940,3.518,96410.0,96409.9,21.706]
["binance-futures","BTCUSDT",1739480957649,4.121,96440.4,96440.3,1.405]
["binance-futures","BTCUSDT",1739481015598,2.444,96454.6,96454.5,7.786]
["binance-futures","BTCUSDT",1739481049740,2.754,96452.0,96451.9,9.956]
["binance-futures","BTCUSDT",1739481085361,8.794,96374.3,96374.2,7.919]
["binance-futures","BTCUSDT",1739481144899,14.057,96412.2,96412.1,1.215]
["binance-futures","BTCUSDT",1739481166042,20.092,96423.3,96423.2,2.248]
["binance-futures","BTCUSDT",1739481235100,9.382,96416.0,96415.9,3.783]
["binance-futures","BTCUSDT",1739481273336,5.745,96440.1,96440.0,4.642]
["binance-futures","BTCUSDT",1739481295507,5.189,96440.1,96440.0,2.649]
["binance-futures","BTCUSDT",1739481355001,0.002,96347.4,96344.7,15.226]
["binance-futures","BTCUSDT",1739481392842,4.088,96317.0,96316.9,4.733]
["binance-futures","BTCUSDT",1739481416284,18.469,96306.2,96306.1,3.338]
["binance-futures","BTCUSDT",1739481491861,5.31,96319.1,96319.0,1.984]
["binance-futures","BTCUSDT",1739481521482,5.609,96338.7,96338.6,2.896]
["binance-futures","BTCUSDT",1739481587698,3.145,96382.7,96382.6,1.425]
["binance-futures","BTCUSDT",1739481628481,14.121,96342.1,96342.0,0.077]
["binance-futures","BTCUSDT",1739481651363,2.833,96350.0,96349.9,11.527]
["binance-futures","BTCUSDT",1739481722241,12.618,96338.1,96338.0,1.486]
["binance-futures","BTCUSDT",1739481766196,1.207,96348.0,96347.9,4.416]
["binance-futures","BTCUSDT",1739481791161,7.253,96348.0,96347.9,9.097]
["binance-futures","BTCUSDT",1739481859857,4.612,96427.5,96427.4,9.131]
["binance-futures","BTCUSDT",1739481901545,1.697,96427.5,96427.4,9.739]
["binance-futures","BTCUSDT",1739481965987,4.326,96470.0,96469.9,11.917]
["binance-futures","BTCUSDT",1739482005498,7.356,96465.7,96465.6,5.489]
["binance-futures","BTCUSDT",1739482025956,4.483,96428.1,96428.0,6.436]
["binance-futures","BTCUSDT",1739482065157,5.668,96439.6,96439.5,5.13]
["binance-futures","BTCUSDT",1739482139378,24.157,96420.6,96420.5,1.093]
["binance-futures","BTCUSDT",1739482160072,2.34,96370.3,96370.2,4.984]
["binance-futures","BTCUSDT",1739482202272,6.804,96358.1,96358.0,5.919]
["binance-futures","BTCUSDT",1739482264398,3.947,96396.2,96396.1,7.454]
["binance-futures","BTCUSDT",1739482339563,19.98,96364.9,96364.8,3.227]
["binance-futures","BTCUSDT",1739482375543,1.958,96545.4,96543.9,0.104]
["binance-futures","BTCUSDT",1739482392341,1.6,96538.8,96538.7,11.171]
["binance-futures","BTCUSDT",1739482423254,2.626,96726.2,96726.1,3.006]
["binance-futures","BTCUSDT",1739482479185,9.709,96522.1,96522.0,1.413]
["binance-futures","BTCUSDT",1739482501318,3.287,96554.9,96554.8,8.124]
["binance-futures","BTCUSDT",1739482540129,1.192,96548.2,96548.1,5.65]
["binance-futures","BTCUSDT",1739482583229,12.035,96460.1,96460.0,1.139]
["binance-futures","BTCUSDT",1739482671291,1.528,96536.1,96536.0,2.531]
["binance-futures","BTCUSDT",1739482713018,2.298,96557.9,96557.8,8.297]
["binance-futures","BTCUSDT",1739482735171,0.061,96594.8,96594.7,13.532]
["binance-futures","BTCUSDT",1739482773224,8.43,96657.3,96657.2,0.845]
["binance-futures","BTCUSDT",1739482830201,14.936,96659.9,96659.8,1.08]
["binance-futures","BTCUSDT",1739482849987,2.759,96640.3,96640.2,3.792]
["binance-futures","BTCUSDT",1739482886182,2.809,96620.4,96620.3,4.918]
["binance-futures","BTCUSDT",1739482954511,4.371,96588.7,96588.6,2.922]
["binance-futures","BTCUSDT",1739482993281,5.363,96605.0,96604.9,0.521]
["binance-futures","BTCUSDT",1739483054720,4.001,96610.0,96609.9,2.301]
["binance-futures","BTCUSDT",1739483074616,1.086,96545.6,96545.5,8.305]
["binance-futures","BTCUSDT",1739483112571,2.704,96580.1,96580.0,4.75]
["binance-futures","BTCUSDT",1739483178441,4.045,96491.4,96491.3,2.459]
["binance-futures","BTCUSDT",1739483199378,3.187,96467.5,96467.4,5.686]
["binance-futures","BTCUSDT",1739483236491,0.542,96440.0,96439.9,3.667]
["binance-futures","BTCUSDT",1739483303576,4.247,96497.5,96497.4,0.45]
["binance-futures","BTCUSDT",1739483332016,0.824,96458.8,96458.7,3.371]
["binance-futures","BTCUSDT",1739483416662,5.553,96445.2,96445.1,5.343]
["binance-futures","BTCUSDT",1739483439290,2.922,96478.4,96478.3,2.201]
["binance-futures","BTCUSDT",1739483483607,2.679,96438.0,96437.9,7.264]
["binance-futures","BTCUSDT",1739483554421,3.641,96399.7,96399.6,1.857]
["binance-futures","BTCUSDT",1739483592337,5.84,96356.8,96356.7,1.664]
["binance-futures","BTCUSDT",1739483614988,1.311,96386.2,96386.1,2.988]
["binance-futures","BTCUSDT",1739483690203,3.349,96350.1,96350.0,2.818]
["binance-futures","BTCUSDT",1739483732722,3.1,96313.0,96312.9,2.054]
["binance-futures","BTCUSDT",1739483802763,0.669,96324.9,96324.8,14.007]
["binance-futures","BTCUSDT",1739483828461,3.534,96350.0,96349.9,5.048]
["binance-futures","BTCUSDT",1739483869401,3.889,96394.4,96394.3,3.494]
["binance-futures","BTCUSDT",1739483941972,2.012,96411.7,96411.6,6.163]
["binance-futures","BTCUSDT",1739483986589,1.094,96431.8,96431.7,15.494]
["binance-futures","BTCUSDT",1739484006338,0.002,96466.5,96466.4,4.46]
["binance-futures","BTCUSDT",1739484078365,1.669,96477.6,96477.5,11.505]
["binance-futures","BTCUSDT",1739484122954,5.068,96450.1,96450.0,3.795]
["binance-futures","BTCUSDT",1739484185185,9.507,96466.6,96466.5,1.689]
["binance-futures","BTCUSDT",1739484226430,6.227,96480.0,96479.9,32.375]
["binance-futures","BTCUSDT",1739484268719,5.972,96407.2,96407.1,9.496]
["binance-futures","BTCUSDT",1739484340374,1.401,96422.3,96422.2,7.629]
["binance-futures","BTCUSDT",1739484384042,0.091,96386.1,96385.9,1.263]
["binance-futures","BTCUSDT",1739484406449,2.96,96422.3,96422.2,6.766]
["binance-futures","BTCUSDT",1739484483813,0.039,96426.9,96426.8,11.698]
["binance-futures","BTCUSDT",1739484529501,1.409,96401.7,96401.6,7.407]
["binance-futures","BTCUSDT",1739484602462,0.004,96416.5,96415.5,5.885]
["binance-futures","BTCUSDT",1739484649578,0.628,96428.1,96428.0,6.917]
["binance-futures","BTCUSDT",1739484663675,8.237,96442.5,96442.4,6.025]
["binance-futures","BTCUSDT",1739484727764,0.243,96394.6,96394.5,12.168]
["binance-futures","BTCUSDT",1739484768392,5.629,96446.1,96446.0,22.293]
["binance-futures","BTCUSDT",1739484790906,0.434,96435.2,96435.1,11.849]
["binance-futures","BTCUSDT",1739484861432,8.566,96393.9,96393.8,0.269]
["binance-futures","BTCUSDT",1739484904365,4.436,96381.1,96381.0,3.775]
["binance-futures","BTCUSDT",1739484978641,16.332,96420.0,96419.9,1.8]
["binance-futures","BTCUSDT",1739485017464,3.939,96449.9,96449.8,3.762]
["binance-futures","BTCUSDT",1739485046709,15.373,96416.9,96416.8,2.215]
["binance-futures","BTCUSDT",1739485120315,14.287,96533.3,96533.2,2.844]
["binance-futures","BTCUSDT",1739485168036,1.263,96498.2,96498.1,6.32]
["binance-futures","BTCUSDT",1739485195638,1.38,96504.2,96504.1,7.951]
["binance-futures","BTCUSDT",1739485237368,2.119,96533.1,96533.0,13.333]
["binance-futures","BTCUSDT",1739485312210,9.947,96560.9,96560.8,25.769]
["binance-futures","BTCUSDT",1739485388803,6.628,96560.9,96560.8,15.448]
["binance-futures","BTCUSDT",1739485433229,8.972,96558.5,96558.4,4.754]
["binance-futures","BTCUSDT",1739485463811,6.395,96560.9,96560.8,20.056]
["binance-futures","BTCUSDT",1739485529598,9.061,96538.6,96538.5,2.186]
["binance-futures","BTCUSDT",1739485569976,12.717,96471.7,96471.6,1.694]
["binance-futures","BTCUSDT",1739485594408,9.283,96470.5,96470.4,1.171]
["binance-futures","BTCUSDT",1739485637449,11.565,96438.6,96438.5,2.405]
["binance-futures","BTCUSDT",1739485703532,0.539,96418.4,96418.3,5.418]
["binance-futures","BTCUSDT",1739485782354,11.638,96440.4,96440.3,1.252]
["binance-futures","BTCUSDT",1739485826980,4.811,96397.6,96397.5,0.994]
["binance-futures","BTCUSDT",1739485843841,16.238,96386.6,96386.5,0.122]
["binance-futures","BTCUSDT",1739485918677,8.683,96357.7,96357.6,1.629]
["binance-futures","BTCUSDT",1739485957245,1.114,96425.6,96425.5,5.223]
["binance-futures","BTCUSDT",1739485981690,3.51,96443.9,96443.8,4.124]
["binance-futures","BTCUSDT",1739486030800,5.327,96469.0,96468.9,14.22]
["binance-futures","BTCUSDT",1739486117631,2.491,96444.0,96443.9,1.612]
["binance-futures","BTCUSDT",1739486207335,16.792,96408.0,96407.9,0.058]
["binance-futures","BTCUSDT",1739486247090,8.544,96374.8,96374.7,1.811]
["binance-futures","BTCUSDT",1739486270328,4.296,96412.6,96412.5,4.265]
["binance-futures","BTCUSDT",1739486337346,2.971,96423.5,96423.4,7.975]
["binance-futures","BTCUSDT",1739486400088,1.187,96426.7,96426.6,8.331]
["binance-futures","BTCUSDT",1739486424864,0.06,96448.9,96448.8,5.317]
["binance-futures","BTCUSDT",1739486479047,1.276,96462.7,96462.6,5.0]
["binance-futures","BTCUSDT",1739486556495,7.029,96437.5,96437.4,2.504]
["binance-futures","BTCUSDT",1739486582511,4.374,96437.5,96437.4,2.04]
["binance-futures","BTCUSDT",1739486686209,6.448,96454.5,96454.4,1.064]
["binance-futures","BTCUSDT",1739486710338,6.27,96454.5,96454.4,1.789]
["binance-futures","BTCUSDT",1739486761350,10.644,96426.0,96425.9,0.104]
["binance-futures","BTCUSDT",1739486838358,16.69,96426.0,96425.9,1.58]
["binance-futures","BTCUSDT",1739486869225,16.254,96426.0,96425.9,3.071]
["binance-futures","BTCUSDT",1739486926989,9.219,96417.8,96417.7,1.411]
["binance-futures","BTCUSDT",1739487022439,2.347,96358.0,96357.9,2.728]
["binance-futures","BTCUSDT",1739487046530,8.363,96309.5,96309.4,0.948]
["binance-futures","BTCUSDT",1739487136600,8.553,96288.5,96288.4,0.509]
["binance-futures","BTCUSDT",1739487157864,3.011,96267.9,96267.8,6.798]
["binance-futures","BTCUSDT",1739487208341,12.421,96263.1,96263.0,0.507]
["binance-futures","BTCUSDT",1739487246308,1.663,96259.6,96259.5,2.736]
["binance-futures","BTCUSDT",1739487300141,0.247,96342.6,96342.5,8.85]
["binance-futures","BTCUSDT",1739487346702,8.753,96314.2,96314.1,1.415]
["binance-futures","BTCUSDT",1739487421403,8.264,96260.4,96260.3,1.081]
["binance-futures","BTCUSDT",1739487463221,0.585,96313.8,96313.7,8.01]
["binance-futures","BTCUSDT",1739487533804,1.407,96396.6,96396.5,4.945]
["binance-futures","BTCUSDT",1739487554400,0.144,96311.8,96311.7,0.002]
["binance-futures","BTCUSDT",1739487600489,3.299,96374.4,96374.3,0.889]
["binance-futures","BTCUSDT",1739487674143,2.236,96316.1,96316.0,3.784]
["binance-futures","BTCUSDT",1739487697149,6.483,96333.9,96333.8,3.108]
["binance-futures","BTCUSDT",1739487734012,4.028,96385.7,96385.6,0.268]
["binance-futures","BTCUSDT",1739487804109,7.878,96389.5,96389.4,0.353]
["binance-futures","BTCUSDT",1739487852481,7.279,96377.3,96377.2,1.374]
["binance-futures","BTCUSDT",1739487933052,1.299,96341.3,96341.2,4.549]
["binance-futures","BTCUSDT",1739487959971,5.561,96324.4,96324.3,1.247]
["binance-futures","BTCUSDT",1739488004387,7.255,96293.4,96293.3,3.51]
["binance-futures","BTCUSDT",1739488076394,2.684,96384.8,96384.7,0.959]
["binance-futures","BTCUSDT",1739488092265,20.457,96395.7,96395.6,0.417]
["binance-futures","BTCUSDT",1739488145438,1.985,96408.5,96408.4,5.118]
["binance-futures","BTCUSDT",1739488220288,2.786,96376.1,96376.0,3.723]
["binance-futures","BTCUSDT",1739488266406,13.001,96341.3,96341.2,2.191]
["binance-futures","BTCUSDT",1739488341178,13.322,96345.5,96345.4,2.034]
["binance-futures","BTCUSDT",1739488366302,15.529,96329.3,96329.2,2.89]
["binance-futures","BTCUSDT",1739488416542,4.589,96335.9,96335.8,0.539]
["binance-futures","BTCUSDT",1739488499582,1.662,96341.1,96341.0,7.969]
["binance-futures","BTCUSDT",1739488557215,15.822,96386.2,96386.1,2.689]
["binance-futures","BTCUSDT",1739488570988,0.648,96392.0,96391.9,7.817]
["binance-futures","BTCUSDT",1739488648845,0.017,96415.7,96415.6,8.741]
["binance-futures","BTCUSDT",1739488699694,7.345,96403.1,96403.0,5.255]
["binance-futures","BTCUSDT",1739488779885,9.654,96374.3,96374.2,0.937]
["binance-futures","BTCUSDT",1739488805879,5.061,96350.1,96350.0,3.647]
["binance-futures","BTCUSDT",1739488851462,0.586,96336.1,96336.0,6.206]
["binance-futures","BTCUSDT",1739488925281,0.117,96411.3,96411.2,9.909]
["binance-futures","BTCUSDT",1739488974511,5.661,96389.8,96389.7,2.931]
["binance-futures","BTCUSDT",1739489026329,1.811,96402.1,96402.0,3.552]
["binance-futures","BTCUSDT",1739489078614,23.785,96414.7,96414.6,0.282]
["binance-futures","BTCUSDT",1739489122664,1.233,96416.2,96416.1,24.322]
["binance-futures","BTCUSDT",1739489201710,9.218,96425.3,96425.2,3.89]
["binance-futures","BTCUSDT",1739489250641,7.19,96396.5,96396.4,14.699]
["binance-futures","BTCUSDT",1739489276502,0.27,96380.2,96380.1,12.368]
["binance-futures","BTCUSDT",1739489354817,8.885,96359.8,96359.7,2.171]
["binance-futures","BTCUSDT",1739489401410,3.748,96400.0,96399.9,18.179]
["binance-futures","BTCUSDT",1739489434249,5.193,96391.1,96391.0,4.127]
["binance-futures","BTCUSDT",1739489505709,0.781,96396.6,96396.5,4.886]
["binance-futures","BTCUSDT",1739489551419,21.539,96413.7,96413.6,0.048]
["binance-futures","BTCUSDT",1739489629061,4.507,96392.1,96392.0,6.18]
["binance-futures","BTCUSDT",1739489675641,3.254,96379.2,96379.1,8.328]
["binance-futures","BTCUSDT",1739489699278,21.4,96403.4,96403.3,0.11]
["binance-futures","BTCUSDT",1739489771413,23.775,96411.9,96411.8,0.341]
["binance-futures","BTCUSDT",1739489818647,1.06,96415.3,96415.2,4.398]
["binance-futures","BTCUSDT",1739489841548,0.698,96420.7,96420.6,15.203]
["binance-futures","BTCUSDT",1739489924824,0.996,96427.3,96427.2,11.302]
["binance-futures","BTCUSDT",1739489966606,0.292,96455.0,96454.9,17.523]
["binance-futures","BTCUSDT",1739490031134,0.488,96487.4,96487.3,21.203]
["binance-futures","BTCUSDT",1739490069385,0.364,96506.7,96506.6,28.724]
["binance-futures","BTCUSDT",1739490090118,4.19,96547.0,96546.9,8.138]
["binance-futures","BTCUSDT",1739490156898,8.439,96550.0,96549.9,7.94]
["binance-futures","BTCUSDT",1739490194678,4.203,96501.7,96501.6,5.141]
["binance-futures","BTCUSDT",1739490218825,8.175,96506.6,96506.5,0.61]
["binance-futures","BTCUSDT",1739490278421,0.691,96520.0,96519.9,23.728]
["binance-futures","BTCUSDT",1739490329918,8.621,96538.8,96538.7,0.374]
["binance-futures","BTCUSDT",1739490406621,22.182,96500.1,96500.0,1.65]
["binance-futures","BTCUSDT",1739490450063,0.082,96518.8,96518.7,26.466]
["binance-futures","BTCUSDT",1739490473314,3.712,96529.6,96529.5,10.351]
["binance-futures","BTCUSDT",1739490545014,3.7,96456.7,96456.6,5.737]
["binance-futures","BTCUSDT",1739490587645,2.477,96482.5,96482.4,6.529]
["binance-futures","BTCUSDT",1739490610985,3.006,96489.2,96489.1,6.106]
["binance-futures","BTCUSDT",1739490653648,17.393,96493.0,96492.9,1.131]
["binance-futures","BTCUSDT",1739490709401,1.057,96495.0,96494.9,8.416]
["binance-futures","BTCUSDT",1739490752088,6.216,96504.6,96504.5,4.238]
["binance-futures","BTCUSDT",1739490851240,14.04,96500.1,96500.0,3.671]
["binance-futures","BTCUSDT",1739490875636,7.328,96503.1,96503.0,4.496]
["binance-futures","BTCUSDT",1739490923221,0.899,96513.1,96513.0,7.081]
["binance-futures","BTCUSDT",1739490995220,0.868,96569.0,96568.9,17.137]
["binance-futures","BTCUSDT",1739491017361,9.028,96582.7,96582.6,2.014]
["binance-futures","BTCUSDT",1739491059281,1.985,96561.5,96561.4,5.809]
["binance-futures","BTCUSDT",1739491130065,15.461,96558.4,96558.3,6.356]
["binance-futures","BTCUSDT",1739491156236,10.381,96551.1,96551.0,2.355]
["binance-futures","BTCUSDT",1739491156286,10.381,96551.1,96551.0,2.294]
["binance-futures","BTCUSDT",1739491156341,10.381,96551.1,96551.0,2.292]
["binance-futures","BTCUSDT",1739491156393,10.381,96551.1,96551.0,2.297]
["binance-futures","BTCUSDT",1739491156441,10.374,96551.1,96551.0,2.417]
["binance-futures","BTCUSDT",1739491156498,10.369,96551.1,96551.0,2.417]
["binance-futures","BTCUSDT",1739491156603,10.902,96551.1,96551.0,2.417]
["binance-futures","BTCUSDT",1739491156655,10.902,96551.1,96551.0,2.364]
["binance-futures","BTCUSDT",1739491156705,10.902,96551.1,96551.0,2.359]
["binance-futures","BTCUSDT",1739491156861,10.903,96551.1,96551.0,2.359]
["binance-futures","BTCUSDT",1739491156966,10.903,96551.1,96551.0,2.357]
["binance-futures","BTCUSDT",1739491157020,10.399,96551.1,96551.0,2.476]
["binance-futures","BTCUSDT",1739491157070,10.399,96551.1,96551.0,2.478]
["binance-futures","BTCUSDT",1739491157121,10.399,96551.1,96551.0,2.422]
["binance-futures","BTCUSDT",1739491157168,10.401,96551.1,96551.0,2.478]
["binance-futures","BTCUSDT",1739491157228,10.405,96551.1,96551.0,2.478]
["binance-futures","BTCUSDT",1739491157337,10.404,96551.1,96551.0,2.478]
["binance-futures","BTCUSDT",1739491157386,10.404,96551.1,96551.0,2.426]
["binance-futures","BTCUSDT",1739491157441,10.406,96551.1,96551.0,2.431]
["binance-futures","BTCUSDT",1739491157505,10.41,96551.1,96551.0,2.37]
["binance-futures","BTCUSDT",1739491157558,10.41,96551.1,96551.0,2.365]
["binance-futures","BTCUSDT",1739491157609,10.939,96551.1,96551.0,2.365]
["binance-futures","BTCUSDT",1739491157984,10.939,96551.1,96551.0,2.418]
["binance-futures","BTCUSDT",1739491158039,10.41,96551.1,96551.0,2.508]
["binance-futures","BTCUSDT",1739491158247,10.411,96551.1,96551.0,2.508]
["binance-futures","BTCUSDT",1739491158343,10.41,96551.1,96551.0,2.513]
["binance-futures","BTCUSDT",1739491158407,10.41,96551.1,96551.0,2.367]
["binance-futures","BTCUSDT",1739491158460,10.41,96551.1,96551.0,2.392]
["binance-futures","BTCUSDT",1739491158508,10.375,96551.1,96551.0,2.51]
["binance-futures","BTCUSDT",1739491158567,10.375,96551.1,96551.0,2.387]
["binance-futures","BTCUSDT",1739491158621,10.902,96551.1,96551.0,2.45]
["binance-futures","BTCUSDT",1739491158724,10.902,96551.1,96551.0,2.387]
["binance-futures","BTCUSDT",1739491159051,10.9,96551.1,96551.0,2.387]
["binance-futures","BTCUSDT",1739491159101,10.373,96551.1,96551.0,2.517]
["binance-futures","BTCUSDT",1739491159155,10.445,96551.1,96551.0,2.515]
["binance-futures","BTCUSDT",1739491159204,10.445,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491159364,10.454,96551.1,96551.0,2.384]
["binance-futures","BTCUSDT",1739491159409,10.454,96551.1,96551.0,2.374]
["binance-futures","BTCUSDT",1739491159467,10.45,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491159518,10.446,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491159572,10.451,96551.1,96551.0,2.506]
["binance-futures","BTCUSDT",1739491159624,10.978,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491159729,10.958,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491160000,10.425,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491160050,10.425,96551.1,96551.0,2.509]
["binance-futures","BTCUSDT",1739491160155,10.633,96551.1,96551.0,2.393]
["binance-futures","BTCUSDT",1739491160206,10.67,96551.1,96551.0,2.289]
["binance-futures","BTCUSDT",1739491160261,10.68,96551.1,96551.0,2.514]
["binance-futures","BTCUSDT",1739491160311,10.68,96551.1,96551.0,2.385]
["binance-futures","BTCUSDT",1739491160367,10.68,96551.1,96551.0,2.378]
["binance-futures","BTCUSDT",1739491160418,10.684,96551.1,96551.0,2.378]
["binance-futures","BTCUSDT",1739491160518,11.205,96551.1,96551.0,2.332]
["binance-futures","BTCUSDT",1739491160627,10.684,96551.1,96551.0,2.332]
["binance-futures","BTCUSDT",1739491160681,10.434,96551.1,96551.0,2.508]
["binance-futures","BTCUSDT",1739491160737,10.429,96551.1,96551.0,2.508]
["binance-futures","BTCUSDT",1739491160898,10.409,96551.1,96551.0,2.508]
["binance-futures","BTCUSDT",1739491161004,10.414,96551.1,96551.0,2.508]
["binance-futures","BTCUSDT",1739491161117,7.983,96551.1,96551.0,2.506]
["binance-futures","BTCUSDT",1739491161168,7.839,96551.1,96551.0,2.224]
["binance-futures","BTCUSDT",1739491161220,7.869,96551.1,96551.0,2.224]
["binance-futures","BTCUSDT",1739491161270,4.847,96551.1,96551.0,6.689]
["binance-futures","BTCUSDT",1739491161322,4.886,96551.1,96551.0,6.661]
["binance-futures","BTCUSDT",1739491161375,4.886,96551.1,96551.0,6.634]
["binance-futures","BTCUSDT",1739491161587,4.887,96551.1,96551.0,6.634]
["binance-futures","BTCUSDT",1739491161637,4.875,96551.1,96551.0,6.634]
["binance-futures","BTCUSDT",1739491162022,4.88,96551.1,96551.0,6.634]
["binance-futures","BTCUSDT",1739491162180,4.874,96551.1,96551.0,6.634]
["binance-futures","BTCUSDT",1739491162229,4.844,96551.1,96551.0,6.634]
["binance-futures","BTCUSDT",1739491162391,4.844,96551.1,96551.0,6.633]
["binance-futures","BTCUSDT",1739491162444,4.826,96551.1,96551.0,6.633]
["binance-futures","BTCUSDT",1739491162548,4.849,96551.1,96551.0,6.633]
["binance-futures","BTCUSDT",1739491162910,4.861,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163066,4.855,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163120,4.899,96551.1,96551.0,6.622]
["binance-futures","BTCUSDT",1739491163172,4.906,96551.1,96551.0,6.622]
["binance-futures","BTCUSDT",1739491163221,4.9,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163271,4.902,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163328,4.913,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163381,4.914,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163485,4.914,96551.1,96551.0,6.625]
["binance-futures","BTCUSDT",1739491163538,4.914,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163588,4.909,96551.1,96551.0,6.62]
["binance-futures","BTCUSDT",1739491163919,4.909,96551.1,96551.0,6.616]
["binance-futures","BTCUSDT",1739491164123,4.727,96551.1,96551.0,6.616]
["binance-futures","BTCUSDT",1739491164181,4.907,96551.1,96551.0,6.616]
["binance-futures","BTCUSDT",1739491164248,4.9,96551.1,96551.0,6.616]
["binance-futures","BTCUSDT",1739491164300,4.9,96551.1,96551.0,6.621]
["binance-futures","BTCUSDT",1739491164340,4.9,96551.1,96551.0,6.618]
["binance-futures","BTCUSDT",1739491164463,4.9,96551.1,96551.0,6.596]
["binance-futures","BTCUSDT",1739491164571,4.9,96551.1,96551.0,6.594]
["binance-futures","BTCUSDT",1739491164839,4.898,96551.1,96551.0,6.592]
["binance-futures","BTCUSDT",1739491164941,4.898,96551.1,96551.0,6.582]
["binance-futures","BTCUSDT",1739491164986,4.896,96551.1,96551.0,6.58]
["binance-futures","BTCUSDT",1739491165042,4.874,96551.1,96551.0,6.58]
["binance-futures","BTCUSDT",1739491165101,4.874,96551.1,96551.0,6.583]
["binance-futures","BTCUSDT",1739491165147,4.883,96551.1,96551.0,6.578]
["binance-futures","BTCUSDT",1739491165207,4.892,96551.1,96551.0,6.578]
["binance-futures","BTCUSDT",1739491165313,4.665,96551.1,96551.0,6.578]
["binance-futures","BTCUSDT",1739491165363,4.853,96551.1,96551.0,6.578]
["binance-futures","BTCUSDT",1739491165416,2.608,96551.1,96551.0,6.582]
["binance-futures","BTCUSDT",1739491165466,2.608,96551.1,96551.0,6.588]
["binance-futures","BTCUSDT",1739491165521,2.638,96551.1,96551.0,6.561]
["binance-futures","BTCUSDT",1739491165576,2.639,96551.1,96551.0,6.555]
["binance-futures","BTCUSDT",1739491165621,2.641,96551.1,96551.0,6.555]
["binance-futures","BTCUSDT",1739491165732,2.641,96551.1,96551.0,6.307]
["binance-futures","BTCUSDT",1739491165837,1.862,96551.1,96551.0,6.311]
["binance-futures","BTCUSDT",1739491165989,1.862,96551.1,96551.0,6.307]
["binance-futures","BTCUSDT",1739491166096,1.862,96551.1,96551.0,6.269]
["binance-futures","BTCUSDT",1739491166146,1.89,96551.1,96551.0,6.269]
["binance-futures","BTCUSDT",1739491166256,1.89,96551.1,96551.0,6.272]
["binance-futures","BTCUSDT",1739491166301,1.891,96551.1,96551.0,6.272]
["binance-futures","BTCUSDT",1739491166358,1.891,96551.1,96551.0,6.282]
["binance-futures","BTCUSDT",1739491166409,1.891,96551.1,96551.0,6.277]
["binance-futures","BTCUSDT",1739491166733,0.951,96553.8,96553.7,13.938]
["binance-futures","BTCUSDT",1739491166783,0.75,96555.6,96555.5,8.545]
["binance-futures","BTCUSDT",1739491166836,0.1,96555.7,96555.6,22.662]
["binance-futures","BTCUSDT",1739491166887,0.102,96555.7,96555.6,22.511]
["binance-futures","BTCUSDT",1739491166938,0.109,96555.7,96555.6,22.53]
["binance-futures","BTCUSDT",1739491166991,1.385,96559.9,96559.8,15.642]
["binance-futures","BTCUSDT",1739491167043,1.385,96559.9,96559.8,15.648]
["binance-futures","BTCUSDT",1739491167095,1.745,96559.9,96559.8,15.648]
["binance-futures","BTCUSDT",1739491167146,1.12,96559.9,96559.8,15.663]
["binance-futures","BTCUSDT",1739491167198,0.142,96559.9,96559.8,15.666]
["binance-futures","BTCUSDT",1739491167250,3.88,96560.0,96559.9,21.726]
["binance-futures","BTCUSDT",1739491167301,3.867,96560.0,96559.9,21.726]
["binance-futures","BTCUSDT",1739491167355,3.867,96560.0,96559.9,21.736]
["binance-futures","BTCUSDT",1739491167407,3.969,96560.0,96559.9,18.167]
["binance-futures","BTCUSDT",1739491167461,3.917,96560.0,96559.9,18.178]
["binance-futures","BTCUSDT",1739491167512,3.974,96560.0,96559.9,18.149]
["binance-futures","BTCUSDT",1739491167568,3.967,96560.0,96559.9,18.157]
["binance-futures","BTCUSDT",1739491167622,3.843,96560.0,96559.9,18.21]
["binance-futures","BTCUSDT",1739491167668,3.838,96560.0,96559.9,18.216]
["binance-futures","BTCUSDT",1739491167722,3.965,96560.0,96559.9,17.758]
["binance-futures","BTCUSDT",1739491167828,3.965,96560.0,96559.9,20.741]
["binance-futures","BTCUSDT",1739491167882,3.908,96560.0,96559.9,20.741]
["binance-futures","BTCUSDT",1739491167931,3.965,96560.0,96559.9,19.811]
["binance-futures","BTCUSDT",1739491167982,3.965,96560.0,96559.9,19.401]
["binance-futures","BTCUSDT",1739491168138,3.965,96560.0,96559.9,19.403]
["binance-futures","BTCUSDT",1739491168241,3.967,96560.0,96559.9,19.405]
["binance-futures","BTCUSDT",1739491168294,3.91,96560.0,96559.9,19.407]
["binance-futures","BTCUSDT",1739491168344,3.91,96560.0,96559.9,19.402]
["binance-futures","BTCUSDT",1739491168396,3.968,96560.0,96559.9,19.401]
["binance-futures","BTCUSDT",1739491168446,3.91,96560.0,96559.9,19.407]
["binance-futures","BTCUSDT",1739491168500,3.809,96560.0,96559.9,18.579]
["binance-futures","BTCUSDT",1739491168551,3.886,96560.0,96559.9,18.579]
["binance-futures","BTCUSDT",1739491168760,3.956,96560.0,96559.9,18.579]
["binance-futures","BTCUSDT",1739491168914,3.899,96560.0,96559.9,19.407]
["binance-futures","BTCUSDT",1739491169178,3.96,96560.0,96559.9,19.406]
["binance-futures","BTCUSDT",1739491169231,3.96,96560.0,96559.9,19.409]
["binance-futures","BTCUSDT",1739491169281,3.9,96560.0,96559.9,19.411]
["binance-futures","BTCUSDT",1739491169337,3.967,96560.0,96559.9,19.418]
["binance-futures","BTCUSDT",1739491169442,4.024,96560.0,96559.9,19.416]
["binance-futures","BTCUSDT",1739491169703,4.016,96560.0,96559.9,19.416]
["binance-futures","BTCUSDT",1739491169768,3.895,96560.0,96559.9,19.934]
["binance-futures","BTCUSDT",1739491169866,4.01,96560.0,96559.9,19.416]
["binance-futures","BTCUSDT",1739491169927,4.01,96560.0,96559.9,19.419]
["binance-futures","BTCUSDT",1739491169981,4.008,96560.0,96559.9,19.421]
["binance-futures","BTCUSDT",1739491170138,4.01,96560.0,96559.9,19.421]
["binance-futures","BTCUSDT",1739491170190,1.728,96560.0,96559.9,19.421]
["binance-futures","BTCUSDT",1739491170241,1.729,96560.0,96559.9,19.42]
["binance-futures","BTCUSDT",1739491170293,1.724,96560.0,96559.9,19.42]
["binance-futures","BTCUSDT",1739491170343,1.73,96560.0,96559.9,19.42]
["binance-futures","BTCUSDT",1739491170398,1.73,96560.0,96559.9,19.419]
["binance-futures","BTCUSDT",1739491170498,1.711,96560.0,96559.9,19.936]
["binance-futures","BTCUSDT",1739491170766,1.721,96560.0,96559.9,19.411]
["binance-futures","BTCUSDT",1739491171081,1.925,96560.0,96559.9,18.583]
["binance-futures","BTCUSDT",1739491171241,1.72,96560.0,96559.9,18.583]
["binance-futures","BTCUSDT",1739491171343,1.721,96560.0,96559.9,18.583]
["binance-futures","BTCUSDT",1739491171400,1.723,96560.0,96559.9,19.408]
["binance-futures","BTCUSDT",1739491171504,1.723,96560.0,96559.9,19.942]
["binance-futures","BTCUSDT",1739491171555,1.759,96560.0,96559.9,19.942]
["binance-futures","BTCUSDT",1739491171660,1.759,96560.0,96559.9,19.408]
["binance-futures","BTCUSDT",1739491171708,1.759,96560.0,96559.9,19.398]
["binance-futures","BTCUSDT",1739491171763,0.441,96560.0,96559.9,19.93]
["binance-futures","BTCUSDT",1739491171816,0.435,96560.0,96559.9,19.932]
["binance-futures","BTCUSDT",1739491171971,0.814,96560.0,96559.9,19.923]
["binance-futures","BTCUSDT",1739491172022,0.816,96560.0,96559.9,18.355]
["binance-futures","BTCUSDT",1739491172072,0.79,96560.0,96559.9,18.387]
["binance-futures","BTCUSDT",1739491172125,0.409,96560.0,96559.9,18.387]
["binance-futures","BTCUSDT",1739491172181,0.464,96560.0,96559.9,18.368]
["binance-futures","BTCUSDT",1739491172281,0.651,96560.0,96559.9,18.366]
["binance-futures","BTCUSDT",1739491172337,0.653,96560.0,96559.9,18.411]
["binance-futures","BTCUSDT",1739491172388,0.653,96560.0,96559.9,18.406]
["binance-futures","BTCUSDT",1739491172440,0.546,96560.0,96559.9,18.406]
["binance-futures","BTCUSDT",1739491172491,0.546,96560.0,96559.9,18.93]
["binance-futures","BTCUSDT",1739491172541,0.546,96560.0,96559.9,18.941]
["binance-futures","BTCUSDT",1739491172647,0.907,96560.0,96559.9,18.941]
["binance-futures","BTCUSDT",1739491172749,0.65,96560.0,96559.9,18.941]
["binance-futures","BTCUSDT",1739491172912,0.65,96560.0,96559.9,19.148]
["binance-futures","BTCUSDT",1739491173061,0.854,96560.0,96559.9,18.614]
["binance-futures","BTCUSDT",1739491173165,0.854,96560.0,96559.9,18.613]
["binance-futures","BTCUSDT",1739491173274,0.852,96560.0,96559.9,18.619]
["binance-futures","BTCUSDT",1739491173324,0.87,96560.0,96559.9,18.619]
["binance-futures","BTCUSDT",1739491173382,0.871,96560.0,96559.9,18.619]
["binance-futures","BTCUSDT",1739491173489,0.977,96560.0,96559.9,18.619]
["binance-futures","BTCUSDT",1739491173587,0.98,96560.0,96559.9,17.837]
["binance-futures","BTCUSDT",1739491173702,0.98,96560.0,96559.9,18.165]
["binance-futures","BTCUSDT",1739491173803,1.038,96560.0,96559.9,18.149]
["binance-futures","BTCUSDT",1739491173843,0.874,96560.0,96559.9,18.149]
["binance-futures","BTCUSDT",1739491173906,0.874,96560.0,96559.9,18.125]
["binance-futures","BTCUSDT",1739491174014,0.932,96560.0,96559.9,17.606]
["binance-futures","BTCUSDT",1739491174230,0.865,96560.0,96559.9,17.606]
["binance-futures","BTCUSDT",1739491174342,0.598,96560.0,96559.9,17.606]
["binance-futures","BTCUSDT",1739491174395,0.605,96560.0,96559.9,17.611]
["binance-futures","BTCUSDT",1739491174446,0.587,96560.0,96559.9,17.606]
["binance-futures","BTCUSDT",1739491174501,0.587,96560.0,96559.9,18.121]
["binance-futures","BTCUSDT",1739491174550,0.592,96560.0,96559.9,18.116]
["binance-futures","BTCUSDT",1739491174603,0.592,96560.0,96559.9,18.944]
["binance-futures","BTCUSDT",1739491174762,0.413,96560.0,96559.9,18.942]
["binance-futures","BTCUSDT",1739491174818,0.025,96560.5,96560.4,18.476]
["binance-futures","BTCUSDT",1739491174922,0.03,96560.5,96560.4,18.487]
["binance-futures","BTCUSDT",1739491174976,0.03,96560.5,96560.4,18.49]
["binance-futures","BTCUSDT",1739491175027,0.03,96560.5,96560.4,17.971]
["binance-futures","BTCUSDT",1739491175078,0.03,96560.5,96560.4,17.977]
["binance-futures","BTCUSDT",1739491175131,0.03,96560.5,96560.4,17.921]
["binance-futures","BTCUSDT",1739491175182,0.03,96560.5,96560.4,17.925]
["binance-futures","BTCUSDT",1739491175234,0.03,96560.5,96560.4,17.935]
["binance-futures","BTCUSDT",1739491175285,0.03,96560.5,96560.4,17.934]
["binance-futures","BTCUSDT",1739491175338,0.03,96560.5,96560.4,17.941]
["binance-futures","BTCUSDT",1739491175390,0.03,96560.5,96560.4,17.945]
["binance-futures","BTCUSDT",1739491175441,0.03,96560.5,96560.4,17.94]
["binance-futures","BTCUSDT",1739491175491,0.144,96560.5,96560.4,18.485]
["binance-futures","BTCUSDT",1739491175545,0.144,96560.5,96560.4,18.488]
["binance-futures","BTCUSDT",1739491175650,0.005,96561.0,96560.9,4.304]
["binance-futures","BTCUSDT",1739491175701,0.003,96563.3,96563.0,0.821]
["binance-futures","BTCUSDT",1739491175753,0.284,96563.1,96563.0,17.811]
["binance-futures","BTCUSDT",1739491175803,0.499,96563.1,96563.0,16.69]
["binance-futures","BTCUSDT",1739491175856,0.49,96563.1,96563.0,17.526]
["binance-futures","BTCUSDT",1739491175905,0.492,96563.1,96563.0,17.518]
["binance-futures","BTCUSDT",1739491175952,0.485,96563.1,96563.0,17.529]
["binance-futures","BTCUSDT",1739491176008,0.485,96563.1,96563.0,16.99]
["binance-futures","BTCUSDT",1739491176108,0.487,96563.1,96563.0,16.998]
["binance-futures","BTCUSDT",1739491176163,0.011,96563.1,96563.0,16.998]
["binance-futures","BTCUSDT",1739491176213,0.089,96563.4,96563.3,19.053]
["binance-futures","BTCUSDT",1739491176264,0.089,96563.4,96563.3,19.056]
["binance-futures","BTCUSDT",1739491176318,0.103,96563.4,96563.3,18.246]
["binance-futures","BTCUSDT",1739491176369,0.105,96563.4,96563.3,18.248]
["binance-futures","BTCUSDT",1739491176423,0.03,96563.4,96563.3,19.081]
["binance-futures","BTCUSDT",1739491176474,0.03,96563.4,96563.3,19.098]
["binance-futures","BTCUSDT",1739491176526,0.061,96563.4,96563.3,19.65]
["binance-futures","BTCUSDT",1739491176579,0.578,96564.3,96564.2,14.425]
["binance-futures","BTCUSDT",1739491176628,0.696,96564.3,96564.2,14.444]
["binance-futures","BTCUSDT",1739491176682,0.696,96564.3,96564.2,15.272]
["binance-futures","BTCUSDT",1739491176733,0.698,96564.3,96564.2,15.298]
["binance-futures","BTCUSDT",1739491176785,0.7,96564.3,96564.2,15.304]
["binance-futures","BTCUSDT",1739491176837,1.475,96564.3,96564.2,12.261]
["binance-futures","BTCUSDT",1739491176942,4.401,96570.0,96569.9,8.959]
["binance-futures","BTCUSDT",1739491176991,4.387,96570.0,96569.9,8.987]
["binance-futures","BTCUSDT",1739491177044,4.392,96570.0,96569.9,8.754]
["binance-futures","BTCUSDT",1739491177097,4.392,96570.0,96569.9,8.762]
["binance-futures","BTCUSDT",1739491177142,4.466,96570.0,96569.9,8.772]
["binance-futures","BTCUSDT",1739491177199,4.588,96570.0,96569.9,8.802]
["binance-futures","BTCUSDT",1739491177242,4.588,96570.0,96569.9,8.816]
["binance-futures","BTCUSDT",1739491177301,4.588,96570.0,96569.9,8.821]
["binance-futures","BTCUSDT",1739491177352,4.586,96570.0,96569.9,8.963]
["binance-futures","BTCUSDT",1739491177465,4.665,96570.0,96569.9,8.887]
["binance-futures","BTCUSDT",1739491177517,5.695,96570.0,96569.9,8.887]
["binance-futures","BTCUSDT",1739491177568,5.921,96570.0,96569.9,4.111]
["binance-futures","BTCUSDT",1739491177618,5.921,96570.0,96569.9,4.323]
["binance-futures","BTCUSDT",1739491177778,5.921,96570.0,96569.9,3.998]
["binance-futures","BTCUSDT",1739491177826,5.961,96570.0,96569.9,3.998]
["binance-futures","BTCUSDT",1739491177881,6.018,96570.0,96569.9,3.508]
["binance-futures","BTCUSDT",1739491177933,5.885,96570.0,96569.9,3.574]
["binance-futures","BTCUSDT",1739491177987,5.778,96570.0,96569.9,3.837]
["binance-futures","BTCUSDT",1739491178088,5.78,96570.0,96569.9,3.779]
["binance-futures","BTCUSDT",1739491178146,5.78,96570.0,96569.9,3.782]
["binance-futures","BTCUSDT",1739491178198,5.78,96570.0,96569.9,3.848]
["binance-futures","BTCUSDT",1739491178251,5.784,96570.0,96569.9,3.771]
["binance-futures","BTCUSDT",1739491178302,5.784,96570.0,96569.9,3.774]
["binance-futures","BTCUSDT",1739491178352,5.775,96570.0,96569.9,3.713]
["binance-futures","BTCUSDT",1739491178407,5.775,96570.0,96569.9,3.781]
["binance-futures","BTCUSDT",1739491178459,5.775,96570.0,96569.9,3.782]
["binance-futures","BTCUSDT",1739491178511,5.773,96570.0,96569.9,3.849]
["binance-futures","BTCUSDT",1739491178563,5.773,96570.0,96569.9,3.784]
["binance-futures","BTCUSDT",1739491178661,5.771,96570.0,96569.9,3.784]
["binance-futures","BTCUSDT",1739491178822,15.353,96563.4,96563.3,0.652]
["binance-futures","BTCUSDT",1739491178873,11.066,96563.4,96563.3,0.858]
["binance-futures","BTCUSDT",1739491178926,11.071,96563.4,96563.3,0.854]
["binance-futures","BTCUSDT",1739491178981,14.351,96560.6,96560.5,1.395]
["binance-futures","BTCUSDT",1739491179032,12.114,96560.6,96560.5,4.827]
["binance-futures","BTCUSDT",1739491179085,12.116,96560.6,96560.5,4.861]
["binance-futures","BTCUSDT",1739491179137,11.337,96560.6,96560.5,4.863]
["binance-futures","BTCUSDT",1739491179186,11.337,96560.6,96560.5,4.803]
["binance-futures","BTCUSDT",1739491179292,11.343,96560.6,96560.5,4.934]
["binance-futures","BTCUSDT",1739491179341,11.352,96560.6,96560.5,4.936]
["binance-futures","BTCUSDT",1739491179501,11.354,96560.6,96560.5,4.936]
["binance-futures","BTCUSDT",1739491179709,11.329,96560.6,96560.5,4.981]
["binance-futures","BTCUSDT",1739491179762,11.329,96560.6,96560.5,4.979]
["binance-futures","BTCUSDT",1739491179806,11.329,96560.6,96560.5,4.984]
["binance-futures","BTCUSDT",1739491180081,11.419,96560.6,96560.5,4.986]
["binance-futures","BTCUSDT",1739491180132,11.219,96560.6,96560.5,4.998]
["binance-futures","BTCUSDT",1739491180341,12.028,96560.6,96560.5,4.998]
["binance-futures","BTCUSDT",1739491180389,11.529,96560.6,96560.5,4.932]
["binance-futures","BTCUSDT",1739491180445,11.469,96560.6,96560.5,4.993]
["binance-futures","BTCUSDT",1739491180498,11.201,96560.6,96560.5,4.918]
["binance-futures","BTCUSDT",1739491180548,11.367,96560.6,96560.5,4.918]
["binance-futures","BTCUSDT",1739491180601,11.256,96560.6,96560.5,4.981]
["binance-futures","BTCUSDT",1739491180712,11.256,96560.6,96560.5,2.679]
["binance-futures","BTCUSDT",1739491180761,11.089,96560.6,96560.5,2.746]
["binance-futures","BTCUSDT",1739491180923,11.089,96560.6,96560.5,2.808]
["binance-futures","BTCUSDT",1739491181181,11.089,96560.6,96560.5,2.577]
["binance-futures","BTCUSDT",1739491181288,11.088,96560.6,96560.5,2.577]
["binance-futures","BTCUSDT",1739491181341,11.094,96560.6,96560.5,2.577]
["binance-futures","BTCUSDT",1739491181446,11.094,96560.6,96560.5,2.579]
["binance-futures","BTCUSDT",1739491181499,12.219,96560.6,96560.5,0.885]
["binance-futures","BTCUSDT",1739491181549,12.463,96560.6,96560.5,0.88]
["binance-futures","BTCUSDT",1739491181603,12.423,96560.6,96560.5,0.885]
["binance-futures","BTCUSDT",1739491181652,12.423,96560.6,96560.5,0.74]
["binance-futures","BTCUSDT",1739491181705,12.423,96560.6,96560.5,0.759]
["binance-futures","BTCUSDT",1739491181758,12.463,96560.6,96560.5,0.898]
["binance-futures","BTCUSDT",1739491181804,12.923,96560.6,96560.5,0.754]
["binance-futures","BTCUSDT",1739491181861,12.923,96560.6,96560.5,0.375]
["binance-futures","BTCUSDT",1739491182068,12.923,96560.6,96560.5,0.55]
["binance-futures","BTCUSDT",1739491182118,12.923,96560.6,96560.5,0.552]
["binance-futures","BTCUSDT",1739491182171,12.925,96560.6,96560.5,0.731]
["binance-futures","BTCUSDT",1739491182276,12.925,96560.6,96560.5,0.877]
["binance-futures","BTCUSDT",1739491182324,12.924,96560.6,96560.5,0.733]
["binance-futures","BTCUSDT",1739491182379,12.928,96560.6,96560.5,0.73]
["binance-futures","BTCUSDT",1739491182427,12.968,96560.6,96560.5,0.73]
["binance-futures","BTCUSDT",1739491182484,12.966,96560.6,96560.5,0.526]
["binance-futures","BTCUSDT",1739491182536,12.43,96560.6,96560.5,0.728]
["binance-futures","BTCUSDT",1739491182581,12.183,96560.6,96560.5,0.792]
["binance-futures","BTCUSDT",1739491182640,12.183,96560.6,96560.5,0.536]
["binance-futures","BTCUSDT",1739491182695,12.183,96560.6,96560.5,0.359]
["binance-futures","BTCUSDT",1739491182798,13.316,96560.6,96560.5,0.359]
["binance-futures","BTCUSDT",1739491182847,12.276,96560.6,96560.5,0.359]
["binance-futures","BTCUSDT",1739491182902,12.276,96560.6,96560.5,0.884]
["binance-futures","BTCUSDT",1739491182958,12.183,96560.6,96560.5,0.884]
["binance-futures","BTCUSDT",1739491183012,12.183,96560.6,96560.5,1.173]
["binance-futures","BTCUSDT",1739491183063,12.178,96560.6,96560.5,2.1]
["binance-futures","BTCUSDT",1739491183169,12.153,96560.6,96560.5,2.1]
["binance-futures","BTCUSDT",1739491183221,12.121,96560.6,96560.5,2.1]
["binance-futures","BTCUSDT",1739491183273,8.887,96560.6,96560.5,9.02]
["binance-futures","BTCUSDT",1739491183328,8.639,96560.6,96560.5,9.02]
["binance-futures","BTCUSDT",1739491183379,8.502,96560.6,96560.5,8.956]
["binance-futures","BTCUSDT",1739491183432,8.322,96560.6,96560.5,8.956]
["binance-futures","BTCUSDT",1739491183481,8.322,96560.6,96560.5,8.958]
["binance-futures","BTCUSDT",1739491183581,9.322,96560.6,96560.5,8.958]
["binance-futures","BTCUSDT",1739491183641,9.327,96560.6,96560.5,8.958]
["binance-futures","BTCUSDT",1739491183703,8.092,96560.6,96560.5,8.958]
["binance-futures","BTCUSDT",1739491183754,8.092,96560.6,96560.5,8.956]
["binance-futures","BTCUSDT",1739491183807,9.092,96560.6,96560.5,8.956]
["binance-futures","BTCUSDT",1739491183908,9.09,96560.6,96560.5,8.961]
["binance-futures","BTCUSDT",1739491184021,8.09,96560.6,96560.5,8.961]
["binance-futures","BTCUSDT",1739491184071,8.13,96560.6,96560.5,9.009]
["binance-futures","BTCUSDT",1739491184125,8.068,96560.6,96560.5,9.102]
["binance-futures","BTCUSDT",1739491184279,8.07,96560.6,96560.5,9.102]
["binance-futures","BTCUSDT",1739491184329,8.254,96560.6,96560.5,9.107]
["binance-futures","BTCUSDT",1739491184384,8.284,96560.6,96560.5,9.102]
["binance-futures","BTCUSDT",1739491184485,8.287,96560.6,96560.5,9.102]
["binance-futures","BTCUSDT",1739491184590,8.074,96560.6,96560.5,9.102]
["binance-futures","BTCUSDT",1739491184698,8.111,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491184745,8.33,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491184801,8.342,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491184854,9.342,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491184901,8.34,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491184961,8.342,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491185061,8.382,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491185116,8.342,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491185166,8.343,96560.6,96560.5,8.983]
["binance-futures","BTCUSDT",1739491185321,8.342,96560.6,96560.5,8.988]
["binance-futures","BTCUSDT",1739491185369,8.335,96560.6,96560.5,8.988]
["binance-futures","BTCUSDT",1739491185486,8.334,96560.6,96560.5,8.993]
["binance-futures","BTCUSDT",1739491185537,8.334,96560.6,96560.5,8.988]
["binance-futures","BTCUSDT",1739491185901,8.34,96560.6,96560.5,3.83]
["binance-futures","BTCUSDT",1739491185950,8.433,96560.6,96560.5,3.609]
["binance-futures","BTCUSDT",1739491186161,8.433,96560.6,96560.5,3.775]
["binance-futures","BTCUSDT",1739491186213,8.433,96560.6,96560.5,3.652]
["binance-futures","BTCUSDT",1739491186264,8.433,96560.6,96560.5,2.731]
["binance-futures","BTCUSDT",1739491186361,8.435,96560.6,96560.5,2.949]
["binance-futures","BTCUSDT",1739491186420,8.135,96560.6,96560.5,2.949]
["binance-futures","BTCUSDT",1739491187041,8.135,96560.6,96560.5,2.927]
["binance-futures","BTCUSDT",1739491187098,8.228,96560.6,96560.5,2.927]
["binance-futures","BTCUSDT",1739491187148,8.234,96560.6,96560.5,2.927]
["binance-futures","BTCUSDT",1739491187258,8.234,96560.6,96560.5,2.874]
["binance-futures","BTCUSDT",1739491187301,8.234,96560.6,96560.5,2.912]
["binance-futures","BTCUSDT",1739491187362,8.162,96560.6,96560.5,2.912]
["binance-futures","BTCUSDT",1739491187414,8.16,96560.6,96560.5,2.912]
["binance-futures","BTCUSDT",1739491187506,8.161,96560.6,96560.5,2.759]
["binance-futures","BTCUSDT",1739491187619,8.161,96560.6,96560.5,2.878]
["binance-futures","BTCUSDT",1739491187883,8.163,96560.6,96560.5,2.878]
["binance-futures","BTCUSDT",1739491188038,10.096,96560.6,96560.5,2.352]
["binance-futures","BTCUSDT",1739491188089,10.145,96560.6,96560.5,2.352]
["binance-futures","BTCUSDT",1739491188141,10.146,96560.6,96560.5,2.352]
["binance-futures","BTCUSDT",1739491188181,10.036,96560.6,96560.5,2.476]
["binance-futures","BTCUSDT",1739491188246,9.946,96560.6,96560.5,2.476]
["binance-futures","BTCUSDT",1739491188300,9.946,96560.6,96560.5,2.58]
["binance-futures","BTCUSDT",1739491188401,9.947,96560.6,96560.5,2.58]
["binance-futures","BTCUSDT",1739491188453,9.907,96560.6,96560.5,2.56]
["binance-futures","BTCUSDT",1739491188501,9.9,96560.6,96560.5,2.559]
["binance-futures","BTCUSDT",1739491188558,9.899,96560.6,96560.5,2.559]
["binance-futures","BTCUSDT",1739491188609,9.899,96560.6,96560.5,2.331]
["binance-futures","BTCUSDT",1739491188768,9.897,96560.6,96560.5,2.457]
["binance-futures","BTCUSDT",1739491188982,9.897,96560.6,96560.5,2.474]
["binance-futures","BTCUSDT",1739491189034,9.897,96560.6,96560.5,2.506]
["binance-futures","BTCUSDT",1739491189085,9.897,96560.6,96560.5,2.367]
["binance-futures","BTCUSDT",1739491189140,9.876,96560.6,96560.5,2.471]
["binance-futures","BTCUSDT",1739491189190,9.783,96560.6,96560.5,2.588]
["binance-futures","BTCUSDT",1739491189298,9.876,96560.6,96560.5,2.485]
["binance-futures","BTCUSDT",1739491189346,9.876,96560.6,96560.5,2.373]
["binance-futures","BTCUSDT",1739491189403,9.877,96560.6,96560.5,2.6]
["binance-futures","BTCUSDT",1739491189507,9.908,96560.6,96560.5,2.602]
["binance-futures","BTCUSDT",1739491189560,9.908,96560.6,96560.5,2.607]
["binance-futures","BTCUSDT",1739491189771,9.751,96560.6,96560.5,2.239]
["binance-futures","BTCUSDT",1739491189821,9.751,96560.6,96560.5,2.357]
["binance-futures","BTCUSDT",1739491189881,9.751,96560.6,96560.5,2.231]
["binance-futures","BTCUSDT",1739491190039,9.751,96560.6,96560.5,2.127]
["binance-futures","BTCUSDT",1739491190081,9.499,96560.6,96560.5,2.35]
["binance-futures","BTCUSDT",1739491190196,9.497,96560.6,96560.5,2.352]
["binance-futures","BTCUSDT",1739491190304,6.956,96560.6,96560.5,6.911]
["binance-futures","BTCUSDT",1739491190361,7.083,96560.6,96560.5,6.918]
["binance-futures","BTCUSDT",1739491190413,7.081,96560.6,96560.5,6.918]
["binance-futures","BTCUSDT",1739491190462,7.081,96560.6,96560.5,7.003]
["binance-futures","BTCUSDT",1739491190510,7.081,96560.6,96560.5,7.02]
["binance-futures","BTCUSDT",1739491190561,6.885,96560.6,96560.5,7.015]
["binance-futures","BTCUSDT",1739491191043,6.546,96560.6,96560.5,7.015]
["binance-futures","BTCUSDT",1739491191159,6.869,96560.6,96560.5,6.999]
["binance-futures","BTCUSDT",1739491191211,6.962,96560.6,96560.5,6.999]
["binance-futures","BTCUSDT",1739491191521,6.962,96560.6,96560.5,6.997]
["binance-futures","BTCUSDT",1739491191577,6.964,96560.6,96560.5,6.997]
["binance-futures","BTCUSDT",1739491191681,6.964,96560.6,96560.5,6.901]
["binance-futures","BTCUSDT",1739491191727,6.964,96560.6,96560.5,6.906]
["binance-futures","BTCUSDT",1739491191894,6.964,96560.6,96560.5,6.997]
["binance-futures","BTCUSDT",1739491192048,6.964,96560.6,96560.5,6.962]
["binance-futures","BTCUSDT",1739491192102,6.966,96560.6,96560.5,7.003]
["binance-futures","BTCUSDT",1739491192155,6.969,96560.6,96560.5,7.003]
["binance-futures","BTCUSDT",1739491192201,6.969,96560.6,96560.5,7.011]
["binance-futures","BTCUSDT",1739491192363,6.968,96560.6,96560.5,7.014]
["binance-futures","BTCUSDT",1739491192410,6.97,96560.6,96560.5,7.014]
["binance-futures","BTCUSDT",1739491192468,6.97,96560.6,96560.5,7.009]
["binance-futures","BTCUSDT",1739491192519,7.022,96560.6,96560.5,6.988]
["binance-futures","BTCUSDT",1739491192681,7.017,96560.6,96560.5,6.564]
["binance-futures","BTCUSDT",1739491192786,7.282,96560.6,96560.5,3.788]
["binance-futures","BTCUSDT",1739491192838,7.282,96560.6,96560.5,3.657]
["binance-futures","BTCUSDT",1739491192888,7.282,96560.6,96560.5,3.783]
["binance-futures","BTCUSDT",1739491192992,6.916,96560.6,96560.5,3.783]
["binance-futures","BTCUSDT",1739491193044,6.709,96560.6,96560.5,3.879]
["binance-futures","BTCUSDT",1739491193101,6.707,96560.6,96560.5,5.271]
["binance-futures","BTCUSDT",1739491193153,6.611,96560.6,96560.5,5.271]
["binance-futures","BTCUSDT",1739491193309,6.611,96560.6,96560.5,5.254]
["binance-futures","BTCUSDT",1739491193423,6.613,96560.6,96560.5,5.254]
["binance-futures","BTCUSDT",1739491193521,6.614,96560.6,96560.5,5.254]
["binance-futures","BTCUSDT",1739491193738,6.614,96560.6,96560.5,5.286]
["binance-futures","BTCUSDT",1739491193785,6.707,96560.6,96560.5,5.302]
["binance-futures","BTCUSDT",1739491194103,6.707,96560.6,96560.5,5.303]
["binance-futures","BTCUSDT",1739491194321,6.707,96560.6,96560.5,5.306]
["binance-futures","BTCUSDT",1739491194364,6.708,96560.6,96560.5,5.306]
["binance-futures","BTCUSDT",1739491194421,6.706,96560.6,96560.5,5.306]
["binance-futures","BTCUSDT",1739491194482,6.709,96560.6,96560.5,5.306]
["binance-futures","BTCUSDT",1739491194859,6.707,96560.6,96560.5,5.306]
["binance-futures","BTCUSDT",1739491194911,6.709,96560.6,96560.5,5.249]
["binance-futures","BTCUSDT",1739491195281,6.709,96560.6,96560.5,5.246]
["binance-futures","BTCUSDT",1739491195333,6.707,96560.6,96560.5,5.25]
["binance-futures","BTCUSDT",1739491195381,6.707,96560.6,96560.5,5.257]
["binance-futures","BTCUSDT",1739491195438,6.713,96560.6,96560.5,5.252]
["binance-futures","BTCUSDT",1739491195487,6.715,96560.6,96560.5,5.234]
["binance-futures","BTCUSDT",1739491195545,6.715,96560.6,96560.5,5.239]
["binance-futures","BTCUSDT",1739491195658,6.713,96560.6,96560.5,5.234]
["binance-futures","BTCUSDT",1739491195812,6.703,96560.6,96560.5,5.234]
["binance-futures","BTCUSDT",1739491195868,6.705,96560.6,96560.5,5.223]
["binance-futures","BTCUSDT",1739491195926,6.703,96560.6,96560.5,5.223]
["binance-futures","BTCUSDT",1739491196087,6.455,96560.6,96560.5,5.282]
["binance-futures","BTCUSDT",1739491196192,6.548,96560.6,96560.5,5.282]
["binance-futures","BTCUSDT",1739491196241,6.548,96560.6,96560.5,5.24]
["binance-futures","BTCUSDT",1739491196282,6.548,96560.6,96560.5,5.284]
["binance-futures","BTCUSDT",1739491196348,6.548,96560.6,96560.5,5.255]
["binance-futures","BTCUSDT",1739491196406,6.456,96560.6,96560.5,5.251]
["binance-futures","BTCUSDT",1739491196457,6.549,96560.6,96560.5,5.251]
["binance-futures","BTCUSDT",1739491196508,6.548,96560.6,96560.5,5.251]
["binance-futures","BTCUSDT",1739491196941,6.455,96560.6,96560.5,5.251]
["binance-futures","BTCUSDT",1739491196998,6.455,96560.6,96560.5,5.253]
["binance-futures","BTCUSDT",1739491197041,6.455,96560.6,96560.5,5.246]
["binance-futures","BTCUSDT",1739491197169,6.454,96560.6,96560.5,5.241]
["binance-futures","BTCUSDT",1739491197281,6.454,96560.6,96560.5,5.24]
["binance-futures","BTCUSDT",1739491197387,6.552,96560.6,96560.5,5.24]
["binance-futures","BTCUSDT",1739491197440,6.536,96560.6,96560.5,5.24]
["binance-futures","BTCUSDT",1739491197488,6.461,96560.6,96560.5,5.186]
["binance-futures","BTCUSDT",1739491197541,6.53,96560.6,96560.5,5.186]
["binance-futures","BTCUSDT",1739491198031,6.619,96560.6,96560.5,5.186]
["binance-futures","BTCUSDT",1739491198086,6.619,96560.6,96560.5,5.196]
["binance-futures","BTCUSDT",1739491198181,6.619,96560.6,96560.5,5.184]
["binance-futures","BTCUSDT",1739491198361,6.614,96560.6,96560.5,5.189]
["binance-futures","BTCUSDT",1739491198421,6.613,96560.6,96560.5,5.179]
["binance-futures","BTCUSDT",1739491198530,6.613,96560.6,96560.5,5.186]
["binance-futures","BTCUSDT",1739491198634,6.613,96560.6,96560.5,5.181]
["binance-futures","BTCUSDT",1739491198737,6.613,96560.6,96560.5,5.112]
["binance-futures","BTCUSDT",1739491198841,6.615,96560.6,96560.5,5.112]
["binance-futures","BTCUSDT",1739491199002,6.618,96560.6,96560.5,5.112]
["binance-futures","BTCUSDT",1739491199057,6.525,96560.6,96560.5,5.112]
["binance-futures","BTCUSDT",1739491199107,6.536,96560.6,96560.5,5.3]
["binance-futures","BTCUSDT",1739491199161,6.578,96560.6,96560.5,5.439]
["binance-futures","BTCUSDT",1739491199210,6.61,96560.6,96560.5,5.657]
["binance-futures","BTCUSDT",1739491199262,6.61,96560.6,96560.5,5.656]
["binance-futures","BTCUSDT",1739491199321,4.502,96560.6,96560.5,5.79]
["binance-futures","BTCUSDT",1739491199374,4.498,96560.6,96560.5,5.79]
["binance-futures","BTCUSDT",1739491199426,4.495,96560.6,96560.5,5.795]
["binance-futures","BTCUSDT",1739491199478,4.467,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491199581,4.466,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491199634,4.374,96560.6,96560.5,5.983]
["binance-futures","BTCUSDT",1739491199897,4.377,96560.6,96560.5,5.983]