{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1291380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739318400017,0.157,95744.3,95731.3,16.144]
["binance-futures","BTCUSDT",1739318400050,0.011,95743.5,95731.3,16.144]
["binance-futures","BTCUSDT",1739318402263,4.692,95731.4,95731.3,16.113]
["binance-futures","BTCUSDT",1739318404194,4.692,95731.4,95731.3,16.055]
["binance-futures","BTCUSDT",1739318404331,4.691,95731.4,95731.3,15.317]
["binance-futures","BTCUSDT",1739318404383,4.688,95731.4,95731.3,14.974]
["binance-futures","BTCUSDT",1739318404434,4.696,95731.4,95731.3,14.85]
["binance-futures","BTCUSDT",1739318404484,4.637,95731.4,95731.3,14.668]
["binance-futures","BTCUSDT",1739318404536,4.603,95731.4,95731.3,14.333]
["binance-futures","BTCUSDT",1739318404588,8.089,95731.4,95731.3,13.384]
["binance-futures","BTCUSDT",1739318404639,5.569,95731.4,95731.3,11.547]
["binance-futures","BTCUSDT",1739318404690,10.645,95731.4,95731.3,5.569]
["binance-futures","BTCUSDT",1739318404741,13.89,95731.4,95731.3,5.676]
["binance-futures","BTCUSDT",1739318404794,14.36,95731.4,95731.3,5.674]
["binance-futures","BTCUSDT",1739318404843,16.82,95731.4,95731.3,5.671]
["binance-futures","BTCUSDT",1739318404896,15.388,95731.4,95731.3,4.089]
["binance-futures","BTCUSDT",1739318404947,15.408,95731.4,95731.3,2.946]
["binance-futures","BTCUSDT",1739318405051,7.61,95730.9,95720.0,0.002]
["binance-futures","BTCUSDT",1739318405102,7.732,95730.9,95728.2,0.002]
["binance-futures","BTCUSDT",1739318405153,0.32,95730.3,95722.5,0.002]
["binance-futures","BTCUSDT",1739318405205,4.984,95723.3,95721.8,0.009]
["binance-futures","BTCUSDT",1739318405257,0.208,95722.5,95721.8,0.007]
["binance-futures","BTCUSDT",1739318405307,7.347,95722.5,95721.6,0.001]
["binance-futures","BTCUSDT",1739318405409,4.024,95718.2,95714.9,0.002]
["binance-futures","BTCUSDT",1739318405460,0.16,95715.1,95714.9,0.002]
["binance-futures","BTCUSDT",1739318405511,3.928,95714.1,95714.0,2.012]
["binance-futures","BTCUSDT",1739318405562,24.256,95714.1,95714.0,2.027]
["binance-futures","BTCUSDT",1739318405614,19.56,95714.1,95714.0,2.057]
["binance-futures","BTCUSDT",1739318405664,19.064,95714.1,95714.0,2.058]
["binance-futures","BTCUSDT",1739318405715,19.915,95714.1,95714.0,2.056]
["binance-futures","BTCUSDT",1739318405765,19.918,95714.1,95714.0,2.056]
["binance-futures","BTCUSDT",1739318405818,19.924,95714.1,95714.0,2.141]
["binance-futures","BTCUSDT",1739318405870,21.682,95714.1,95714.0,0.316]
["binance-futures","BTCUSDT",1739318405920,21.682,95714.1,95714.0,0.253]
["binance-futures","BTCUSDT",1739318405972,20.974,95714.1,95714.0,3.25]
["binance-futures","BTCUSDT",1739318406025,21.262,95714.1,95714.0,2.726]
["binance-futures","BTCUSDT",1739318406069,21.262,95714.1,95714.0,2.716]
["binance-futures","BTCUSDT",1739318406122,21.258,95714.1,95714.0,2.718]
["binance-futures","BTCUSDT",1739318406234,21.259,95714.1,95714.0,2.719]
["binance-futures","BTCUSDT",1739318406285,21.328,95714.1,95714.0,2.719]
["binance-futures","BTCUSDT",1739318406340,22.156,95714.1,95714.0,2.66]
["binance-futures","BTCUSDT",1739318406390,21.536,95714.1,95714.0,2.652]
["binance-futures","BTCUSDT",1739318406497,21.328,95714.1,95714.0,2.647]
["binance-futures","BTCUSDT",1739318406549,19.642,95714.1,95714.0,3.681]
["binance-futures","BTCUSDT",1739318406600,18.218,95714.1,95714.0,9.491]
["binance-futures","BTCUSDT",1739318406650,16.233,95714.1,95714.0,9.62]
["binance-futures","BTCUSDT",1739318406702,13.563,95714.1,95714.0,9.851]
["binance-futures","BTCUSDT",1739318406802,13.563,95714.1,95714.0,9.96]
["binance-futures","BTCUSDT",1739318406909,13.569,95714.1,95714.0,9.958]
["binance-futures","BTCUSDT",1739318406962,13.548,95714.1,95714.0,9.958]
["binance-futures","BTCUSDT",1739318407069,13.548,95714.1,95714.0,9.274]
["binance-futures","BTCUSDT",1739318407119,13.548,95714.1,95714.0,9.127]
["binance-futures","BTCUSDT",1739318407172,13.677,95714.1,95714.0,9.343]
["binance-futures","BTCUSDT",1739318407226,13.679,95714.1,95714.0,9.343]
["binance-futures","BTCUSDT",1739318407281,13.728,95714.1,95714.0,9.198]
["binance-futures","BTCUSDT",1739318407334,13.936,95714.1,95714.0,9.299]
["binance-futures","BTCUSDT",1739318407386,13.936,95714.1,95714.0,9.488]
["binance-futures","BTCUSDT",1739318407439,13.936,95714.1,95714.0,8.055]
["binance-futures","BTCUSDT",1739318407490,13.915,95714.1,95714.0,7.953]
["binance-futures","BTCUSDT",1739318407544,13.935,95714.1,95714.0,5.052]
["binance-futures","BTCUSDT",1739318407591,13.935,95714.1,95714.0,5.192]
["binance-futures","BTCUSDT",1739318407643,13.974,95714.1,95714.0,5.977]
["binance-futures","BTCUSDT",1739318407698,13.979,95714.1,95714.0,5.977]
["binance-futures","BTCUSDT",1739318407741,13.769,95714.1,95714.0,5.977]
["binance-futures","BTCUSDT",1739318407805,13.771,95714.1,95714.0,5.973]
["binance-futures","BTCUSDT",1739318407859,13.748,95714.1,95714.0,8.511]
["binance-futures","BTCUSDT",1739318407908,13.581,95714.1,95714.0,8.463]
["binance-futures","BTCUSDT",1739318407961,12.066,95714.1,95714.0,8.463]
["binance-futures","BTCUSDT",1739318408120,12.066,95714.1,95714.0,7.905]
["binance-futures","BTCUSDT",1739318408168,12.066,95714.1,95714.0,7.385]
["binance-futures","BTCUSDT",1739318408221,12.071,95714.1,95714.0,7.385]
["binance-futures","BTCUSDT",1739318408278,12.069,95714.1,95714.0,7.385]
["binance-futures","BTCUSDT",1739318408324,12.059,95714.1,95714.0,7.385]
["binance-futures","BTCUSDT",1739318408437,11.848,95714.1,95714.0,7.385]
["binance-futures","BTCUSDT",1739318408487,11.881,95714.1,95714.0,7.341]
["binance-futures","BTCUSDT",1739318408541,11.562,95714.1,95714.0,7.918]
["binance-futures","BTCUSDT",1739318408586,11.848,95714.1,95714.0,7.918]
["binance-futures","BTCUSDT",1739318408696,12.046,95714.1,95714.0,7.887]
["binance-futures","BTCUSDT",1739318408750,12.137,95714.1,95714.0,5.96]
["binance-futures","BTCUSDT",1739318408803,12.046,95714.1,95714.0,5.645]
["binance-futures","BTCUSDT",1739318408853,12.046,95714.1,95714.0,5.66]
["binance-futures","BTCUSDT",1739318408908,12.046,95714.1,95714.0,6.19]
["binance-futures","BTCUSDT",1739318408961,12.046,95714.1,95714.0,6.468]
["binance-futures","BTCUSDT",1739318409068,11.762,95714.1,95714.0,6.468]
["binance-futures","BTCUSDT",1739318409120,12.049,95714.1,95714.0,6.471]
["binance-futures","BTCUSDT",1739318409178,12.024,95714.1,95714.0,6.512]
["binance-futures","BTCUSDT",1739318409282,12.055,95714.1,95714.0,6.481]
["binance-futures","BTCUSDT",1739318409336,12.055,95714.1,95714.0,6.483]
["binance-futures","BTCUSDT",1739318409387,12.024,95714.1,95714.0,6.61]
["binance-futures","BTCUSDT",1739318409437,12.083,95714.1,95714.0,6.369]
["binance-futures","BTCUSDT",1739318409486,12.087,95714.1,95714.0,6.467]
["binance-futures","BTCUSDT",1739318409541,12.052,95714.1,95714.0,7.043]
["binance-futures","BTCUSDT",1739318409594,12.05,95714.1,95714.0,7.043]
["binance-futures","BTCUSDT",1739318409646,12.08,95714.1,95714.0,6.875]
["binance-futures","BTCUSDT",1739318409698,12.049,95714.1,95714.0,6.906]
["binance-futures","BTCUSDT",1739318409855,12.02,95714.1,95714.0,6.361]
["binance-futures","BTCUSDT",1739318409906,11.881,95714.1,95714.0,6.916]
["binance-futures","BTCUSDT",1739318409958,11.498,95714.1,95714.0,6.916]
["binance-futures","BTCUSDT",1739318410011,9.352,95714.1,95714.0,6.836]
["binance-futures","BTCUSDT",1739318410062,9.261,95714.1,95714.0,6.836]
["binance-futures","BTCUSDT",1739318410115,9.091,95714.1,95714.0,6.845]
["binance-futures","BTCUSDT",1739318410169,9.091,95714.1,95714.0,6.846]
["binance-futures","BTCUSDT",1739318410218,9.06,95714.1,95714.0,7.527]
["binance-futures","BTCUSDT",1739318410270,9.031,95714.1,95714.0,7.541]
["binance-futures","BTCUSDT",1739318410321,9.06,95714.1,95714.0,7.51]
["binance-futures","BTCUSDT",1739318410371,9.032,95714.1,95714.0,7.539]
["binance-futures","BTCUSDT",1739318410427,9.055,95714.1,95714.0,7.539]
["binance-futures","BTCUSDT",1739318410481,9.032,95714.1,95714.0,7.604]
["binance-futures","BTCUSDT",1739318410531,9.107,95714.1,95714.0,8.384]
["binance-futures","BTCUSDT",1739318410586,9.109,95714.1,95714.0,8.386]
["binance-futures","BTCUSDT",1739318410636,9.239,95714.1,95714.0,8.386]
["binance-futures","BTCUSDT",1739318410685,9.302,95714.1,95714.0,8.308]
["binance-futures","BTCUSDT",1739318410741,9.3,95714.1,95714.0,8.997]
["binance-futures","BTCUSDT",1739318410791,9.269,95714.1,95714.0,8.997]
["binance-futures","BTCUSDT",1739318410844,9.269,95714.1,95714.0,8.715]
["binance-futures","BTCUSDT",1739318410888,6.576,95714.1,95714.0,8.717]
["binance-futures","BTCUSDT",1739318410944,6.579,95714.1,95714.0,8.717]
["binance-futures","BTCUSDT",1739318411005,6.579,95714.1,95714.0,8.567]
["binance-futures","BTCUSDT",1739318411051,6.639,95714.1,95714.0,8.57]
["binance-futures","BTCUSDT",1739318411121,6.702,95714.1,95714.0,8.57]
["binance-futures","BTCUSDT",1739318411179,7.516,95714.1,95714.0,8.034]
["binance-futures","BTCUSDT",1739318411230,7.516,95714.1,95714.0,8.033]
["binance-futures","BTCUSDT",1739318411281,7.698,95714.1,95714.0,8.023]
["binance-futures","BTCUSDT",1739318411332,7.677,95714.1,95714.0,7.723]
["binance-futures","BTCUSDT",1739318411381,7.615,95714.1,95714.0,3.963]
["binance-futures","BTCUSDT",1739318411440,7.615,95714.1,95714.0,3.895]
["binance-futures","BTCUSDT",1739318411491,7.646,95714.1,95714.0,4.769]
["binance-futures","BTCUSDT",1739318411543,7.68,95714.1,95714.0,4.8]
["binance-futures","BTCUSDT",1739318411602,7.709,95714.1,95714.0,4.771]
["binance-futures","BTCUSDT",1739318411644,7.709,95714.1,95714.0,4.788]
["binance-futures","BTCUSDT",1739318411707,7.709,95714.1,95714.0,4.301]
["binance-futures","BTCUSDT",1739318411762,7.711,95714.1,95714.0,4.299]
["binance-futures","BTCUSDT",1739318411866,7.701,95714.1,95714.0,4.233]
["binance-futures","BTCUSDT",1739318411913,7.701,95714.1,95714.0,3.868]
["binance-futures","BTCUSDT",1739318411961,7.828,95714.1,95714.0,4.196]
["binance-futures","BTCUSDT",1739318412021,7.828,95714.1,95714.0,3.264]
["binance-futures","BTCUSDT",1739318412067,7.824,95714.1,95714.0,3.645]
["binance-futures","BTCUSDT",1739318412124,7.824,95714.1,95714.0,3.679]
["binance-futures","BTCUSDT",1739318412231,7.824,95714.1,95714.0,3.694]
["binance-futures","BTCUSDT",1739318412282,7.819,95714.1,95714.0,3.627]
["binance-futures","BTCUSDT",1739318412336,8.007,95714.1,95714.0,3.632]
["binance-futures","BTCUSDT",1739318412491,8.007,95714.1,95714.0,4.183]
["binance-futures","BTCUSDT",1739318412597,7.741,95714.1,95714.0,4.032]
["binance-futures","BTCUSDT",1739318412644,7.613,95714.1,95714.0,4.042]
["binance-futures","BTCUSDT",1739318412708,7.296,95714.1,95714.0,4.042]
["binance-futures","BTCUSDT",1739318412760,7.505,95714.1,95714.0,3.491]
["binance-futures","BTCUSDT",1739318412806,7.501,95714.1,95714.0,3.491]
["binance-futures","BTCUSDT",1739318413070,7.503,95714.1,95714.0,3.489]
["binance-futures","BTCUSDT",1739318413120,7.503,95714.1,95714.0,3.509]
["binance-futures","BTCUSDT",1739318413173,7.504,95714.1,95714.0,3.509]
["binance-futures","BTCUSDT",1739318413226,7.635,95714.1,95714.0,2.911]
["binance-futures","BTCUSDT",1739318413278,7.635,95714.1,95714.0,3.018]
["binance-futures","BTCUSDT",1739318413331,7.633,95714.1,95714.0,3.018]
["binance-futures","BTCUSDT",1739318413384,7.635,95714.1,95714.0,3.016]
["binance-futures","BTCUSDT",1739318413437,7.64,95714.1,95714.0,3.085]
["binance-futures","BTCUSDT",1739318413488,7.844,95714.1,95714.0,2.986]
["binance-futures","BTCUSDT",1739318413540,7.881,95714.1,95714.0,3.502]
["binance-futures","BTCUSDT",1739318413590,7.881,95714.1,95714.0,3.533]
["binance-futures","BTCUSDT",1739318413643,7.882,95714.1,95714.0,2.954]
["binance-futures","BTCUSDT",1739318413741,7.851,95714.1,95714.0,3.018]
["binance-futures","BTCUSDT",1739318413801,7.574,95714.1,95714.0,3.018]
["binance-futures","BTCUSDT",1739318413851,7.782,95714.1,95714.0,3.018]
["binance-futures","BTCUSDT",1739318413952,7.813,95714.1,95714.0,2.987]
["binance-futures","BTCUSDT",1739318414061,7.782,95714.1,95714.0,3.015]
["binance-futures","BTCUSDT",1739318414112,7.779,95714.1,95714.0,2.921]
["binance-futures","BTCUSDT",1739318414161,7.788,95714.1,95714.0,2.952]
["binance-futures","BTCUSDT",1739318414210,7.823,95714.1,95714.0,2.632]
["binance-futures","BTCUSDT",1739318414268,7.823,95714.1,95714.0,2.628]
["binance-futures","BTCUSDT",1739318414374,7.822,95714.1,95714.0,2.925]
["binance-futures","BTCUSDT",1739318414427,7.827,95714.1,95714.0,2.927]
["binance-futures","BTCUSDT",1739318414478,7.827,95714.1,95714.0,2.609]
["binance-futures","BTCUSDT",1739318414530,7.928,95714.1,95714.0,3.497]
["binance-futures","BTCUSDT",1739318414631,7.922,95714.1,95714.0,2.891]
["binance-futures","BTCUSDT",1739318414738,7.851,95714.1,95714.0,2.547]
["binance-futures","BTCUSDT",1739318414791,7.851,95714.1,95714.0,2.514]
["binance-futures","BTCUSDT",1739318414845,8.87,95714.1,95714.0,2.841]
["binance-futures","BTCUSDT",1739318414890,8.934,95714.1,95714.0,2.514]
["binance-futures","BTCUSDT",1739318415001,9.036,95714.1,95714.0,2.804]
["binance-futures","BTCUSDT",1739318415158,9.037,95714.1,95714.0,2.804]
["binance-futures","BTCUSDT",1739318415208,9.023,95714.1,95714.0,2.516]
["binance-futures","BTCUSDT",1739318415315,9.065,95714.1,95714.0,2.79]
["binance-futures","BTCUSDT",1739318415366,9.096,95714.1,95714.0,2.79]
["binance-futures","BTCUSDT",1739318415418,9.043,95714.1,95714.0,2.506]
["binance-futures","BTCUSDT",1739318415467,9.145,95714.1,95714.0,2.828]
["binance-futures","BTCUSDT",1739318415572,15.363,95708.1,95708.0,0.731]
["binance-futures","BTCUSDT",1739318415623,15.424,95708.1,95708.0,0.761]
["binance-futures","BTCUSDT",1739318415673,15.685,95708.1,95708.0,0.766]
["binance-futures","BTCUSDT",1739318415728,16.07,95708.1,95708.0,0.768]
["binance-futures","BTCUSDT",1739318415778,16.07,95708.1,95708.0,0.683]
["binance-futures","BTCUSDT",1739318415831,16.079,95708.1,95708.0,0.683]
["binance-futures","BTCUSDT",1739318415884,16.084,95708.1,95708.0,0.683]
["binance-futures","BTCUSDT",1739318415936,16.123,95708.1,95708.0,0.683]
["binance-futures","BTCUSDT",1739318415987,16.123,95708.1,95708.0,0.83]
["binance-futures","BTCUSDT",1739318416038,16.113,95708.1,95708.0,0.745]
["binance-futures","BTCUSDT",1739318416085,15.983,95708.1,95708.0,0.745]
["binance-futures","BTCUSDT",1739318416143,16.184,95708.1,95708.0,0.577]
["binance-futures","BTCUSDT",1739318416196,16.102,95708.1,95708.0,0.577]
["binance-futures","BTCUSDT",1739318416297,3.209,95698.0,95696.8,0.32]
["binance-futures","BTCUSDT",1739318416348,0.841,95698.0,95696.8,0.005]
["binance-futures","BTCUSDT",1739318416450,0.536,95695.0,95694.6,0.002]
["binance-futures","BTCUSDT",1739318416501,1.067,95694.5,95693.1,0.004]
["binance-futures","BTCUSDT",1739318416552,1.963,95692.9,95692.8,0.003]
["binance-futures","BTCUSDT",1739318416603,23.806,95691.0,95690.9,0.288]
["binance-futures","BTCUSDT",1739318416654,15.022,95691.0,95690.9,5.44]
["binance-futures","BTCUSDT",1739318416706,12.863,95691.0,95690.9,8.415]
["binance-futures","BTCUSDT",1739318416757,12.022,95691.0,95690.9,8.265]
["binance-futures","BTCUSDT",1739318416809,12.018,95691.0,95690.9,8.269]
["binance-futures","BTCUSDT",1739318416859,12.026,95691.0,95690.9,7.191]
["binance-futures","BTCUSDT",1739318416912,12.347,95691.0,95690.9,7.144]
["binance-futures","BTCUSDT",1739318416963,12.354,95691.0,95690.9,7.139]
["binance-futures","BTCUSDT",1739318417013,12.388,95691.0,95690.9,6.613]
["binance-futures","BTCUSDT",1739318417061,12.518,95691.0,95690.9,5.892]
["binance-futures","BTCUSDT",1739318417118,12.571,95691.0,95690.9,4.942]
["binance-futures","BTCUSDT",1739318417162,12.562,95691.0,95690.9,4.946]
["binance-futures","BTCUSDT",1739318417220,12.574,95691.0,95690.9,4.941]
["binance-futures","BTCUSDT",1739318417270,12.642,95691.0,95690.9,4.928]
["binance-futures","BTCUSDT",1739318417327,12.936,95691.0,95690.9,1.279]
["binance-futures","BTCUSDT",1739318417372,12.934,95691.0,95690.9,1.552]
["binance-futures","BTCUSDT",1739318417427,12.934,95691.0,95690.9,1.565]
["binance-futures","BTCUSDT",1739318417481,27.392,95690.9,95690.8,2.5]
["binance-futures","BTCUSDT",1739318417533,27.683,95690.9,95690.8,3.34]
["binance-futures","BTCUSDT",1739318417581,27.894,95690.9,95690.8,2.468]
["binance-futures","BTCUSDT",1739318417636,27.604,95690.9,95690.8,2.47]
["binance-futures","BTCUSDT",1739318417684,27.872,95690.9,95690.8,2.32]
["binance-futures","BTCUSDT",1739318417740,28.215,95690.9,95690.8,2.32]
["binance-futures","BTCUSDT",1739318417794,28.229,95690.9,95690.8,2.324]
["binance-futures","BTCUSDT",1739318417841,28.175,95690.9,95690.8,2.324]
["binance-futures","BTCUSDT",1739318417949,28.175,95690.9,95690.8,1.806]
["binance-futures","BTCUSDT",1739318418001,27.246,95690.9,95690.8,2.097]
["binance-futures","BTCUSDT",1739318418106,27.262,95690.9,95690.8,1.806]
["binance-futures","BTCUSDT",1739318418158,27.283,95690.9,95690.8,1.801]
["binance-futures","BTCUSDT",1739318418209,27.278,95690.9,95690.8,1.83]
["binance-futures","BTCUSDT",1739318418261,25.161,95690.9,95690.8,2.116]
["binance-futures","BTCUSDT",1739318418311,25.227,95690.9,95690.8,2.116]
["binance-futures","BTCUSDT",1739318418361,25.227,95690.9,95690.8,2.111]
["binance-futures","BTCUSDT",1739318418413,25.225,95690.9,95690.8,1.816]
["binance-futures","BTCUSDT",1739318418466,25.434,95690.9,95690.8,1.816]
["binance-futures","BTCUSDT",1739318418519,25.434,95690.9,95690.8,2.461]
["binance-futures","BTCUSDT",1739318418568,25.454,95690.9,95690.8,2.709]
["binance-futures","BTCUSDT",1739318418621,25.457,95690.9,95690.8,2.709]
["binance-futures","BTCUSDT",1739318418674,25.453,95690.9,95690.8,2.709]
["binance-futures","BTCUSDT",1739318418778,25.456,95690.9,95690.8,2.709]
["binance-futures","BTCUSDT",1739318418886,2.967,95690.9,95690.8,12.427]
["binance-futures","BTCUSDT",1739318418938,2.967,95690.9,95690.8,14.313]
["binance-futures","BTCUSDT",1739318418992,2.969,95690.9,95690.8,13.27]
["binance-futures","BTCUSDT",1739318419043,3.361,95690.9,95690.8,10.755]
["binance-futures","BTCUSDT",1739318419088,7.925,95690.9,95690.8,9.396]
["binance-futures","BTCUSDT",1739318419140,7.925,95690.9,95690.8,9.141]
["binance-futures","BTCUSDT",1739318419199,7.905,95690.9,95690.8,8.965]
["binance-futures","BTCUSDT",1739318419243,7.914,95690.9,95690.8,8.963]
["binance-futures","BTCUSDT",1739318419302,7.929,95690.9,95690.8,8.912]
["binance-futures","BTCUSDT",1739318419401,7.929,95690.9,95690.8,8.85]
["binance-futures","BTCUSDT",1739318419458,7.309,95690.9,95690.8,8.962]
["binance-futures","BTCUSDT",1739318419510,7.309,95690.9,95690.8,8.85]
["binance-futures","BTCUSDT",1739318419561,7.306,95690.9,95690.8,8.86]
["binance-futures","BTCUSDT",1739318419619,7.314,95690.9,95690.8,8.097]
["binance-futures","BTCUSDT",1739318419724,7.304,95690.9,95690.8,8.089]
["binance-futures","BTCUSDT",1739318419779,7.331,95690.9,95690.8,8.762]
["binance-futures","BTCUSDT",1739318419880,7.339,95690.9,95690.8,8.762]
["binance-futures","BTCUSDT",1739318419981,7.386,95690.9,95690.8,8.762]
["binance-futures","BTCUSDT",1739318420036,7.3,95690.9,95690.8,8.093]
["binance-futures","BTCUSDT",1739318420089,7.296,95690.9,95690.8,8.125]
["binance-futures","BTCUSDT",1739318420198,7.323,95690.9,95690.8,8.139]
["binance-futures","BTCUSDT",1739318420249,7.324,95690.9,95690.8,8.139]
["binance-futures","BTCUSDT",1739318420301,7.318,95690.9,95690.8,8.139]
["binance-futures","BTCUSDT",1739318420362,7.328,95690.9,95690.8,8.139]
["binance-futures","BTCUSDT",1739318420401,7.33,95690.9,95690.8,8.139]
["binance-futures","BTCUSDT",1739318420463,7.33,95690.9,95690.8,8.045]
["binance-futures","BTCUSDT",1739318420512,6.942,95690.9,95690.8,7.913]
["binance-futures","BTCUSDT",1739318420564,6.942,95690.9,95690.8,7.863]
["binance-futures","BTCUSDT",1739318420621,7.002,95690.9,95690.8,7.881]
["binance-futures","BTCUSDT",1739318420666,7.013,95690.9,95690.8,7.881]
["binance-futures","BTCUSDT",1739318420723,7.013,95690.9,95690.8,7.879]
["binance-futures","BTCUSDT",1739318420778,7.058,95690.9,95690.8,8.509]
["binance-futures","BTCUSDT",1739318420828,7.037,95690.9,95690.8,8.332]
["binance-futures","BTCUSDT",1739318420886,5.629,95690.9,95690.8,9.181]
["binance-futures","BTCUSDT",1739318420937,3.033,95690.9,95690.8,10.121]
["binance-futures","BTCUSDT",1739318420987,3.034,95690.9,95690.8,10.121]
["binance-futures","BTCUSDT",1739318421094,3.017,95690.9,95690.8,9.488]
["binance-futures","BTCUSDT",1739318421144,3.078,95690.9,95690.8,9.488]
["binance-futures","BTCUSDT",1739318421198,3.078,95690.9,95690.8,9.501]
["binance-futures","BTCUSDT",1739318421251,3.078,95690.9,95690.8,9.541]
["binance-futures","BTCUSDT",1739318421304,3.078,95690.9,95690.8,9.537]
["binance-futures","BTCUSDT",1739318421352,6.767,95690.9,95690.8,9.749]
["binance-futures","BTCUSDT",1739318421406,7.461,95690.9,95690.8,9.691]
["binance-futures","BTCUSDT",1739318421458,7.332,95690.9,95690.8,8.744]
["binance-futures","BTCUSDT",1739318421562,7.335,95690.9,95690.8,8.522]
["binance-futures","BTCUSDT",1739318421619,7.334,95690.9,95690.8,8.587]
["binance-futures","BTCUSDT",1739318421778,7.476,95690.9,95690.8,9.219]
["binance-futures","BTCUSDT",1739318421932,21.385,95688.1,95688.0,0.182]
["binance-futures","BTCUSDT",1739318421983,22.536,95688.1,95688.0,3.417]
["binance-futures","BTCUSDT",1739318422033,23.523,95688.1,95688.0,3.417]
["binance-futures","BTCUSDT",1739318422084,23.523,95688.1,95688.0,3.409]
["binance-futures","BTCUSDT",1739318422139,23.878,95688.1,95688.0,3.406]
["binance-futures","BTCUSDT",1739318422189,23.883,95688.1,95688.0,3.408]
["binance-futures","BTCUSDT",1739318422243,24.18,95688.1,95688.0,3.408]
["binance-futures","BTCUSDT",1739318422291,24.233,95688.1,95688.0,3.408]
["binance-futures","BTCUSDT",1739318422344,24.233,95688.1,95688.0,3.396]
["binance-futures","BTCUSDT",1739318422401,24.339,95688.1,95688.0,3.387]
["binance-futures","BTCUSDT",1739318422455,30.358,95683.0,95681.8,0.003]
["binance-futures","BTCUSDT",1739318422506,6.346,95681.4,95681.3,0.03]
["binance-futures","BTCUSDT",1739318422557,1.74,95674.4,95674.3,0.002]
["binance-futures","BTCUSDT",1739318422659,12.2,95672.9,95672.8,0.675]
["binance-futures","BTCUSDT",1739318422710,13.895,95672.9,95672.8,0.675]
["binance-futures","BTCUSDT",1739318422761,14.916,95672.9,95672.8,0.677]
["binance-futures","BTCUSDT",1739318422813,14.918,95672.9,95672.8,0.679]
["binance-futures","BTCUSDT",1739318422864,3.28,95672.6,95671.3,0.003]
["binance-futures","BTCUSDT",1739318422918,23.219,95671.9,95671.3,0.003]
["binance-futures","BTCUSDT",1739318422968,6.532,95670.2,95669.7,0.004]
["binance-futures","BTCUSDT",1739318423019,17.845,95670.2,95670.1,0.296]
["binance-futures","BTCUSDT",1739318423070,18.139,95669.3,95669.2,1.052]
["binance-futures","BTCUSDT",1739318423121,18.432,95669.3,95669.2,1.057]
["binance-futures","BTCUSDT",1739318423171,18.476,95669.3,95669.2,1.057]
["binance-futures","BTCUSDT",1739318423224,18.779,95669.3,95669.2,1.009]
["binance-futures","BTCUSDT",1739318423275,18.803,95669.3,95669.2,1.009]
["binance-futures","BTCUSDT",1739318423323,18.808,95669.3,95669.2,1.009]
["binance-futures","BTCUSDT",1739318423381,19.148,95669.3,95669.2,0.992]
["binance-futures","BTCUSDT",1739318423432,19.273,95669.3,95669.2,0.992]
["binance-futures","BTCUSDT",1739318423487,19.22,95669.3,95669.2,2.483]
["binance-futures","BTCUSDT",1739318423537,17.284,95669.3,95669.2,4.144]
["binance-futures","BTCUSDT",1739318423582,17.3,95669.3,95669.2,5.324]
["binance-futures","BTCUSDT",1739318423638,17.3,95669.3,95669.2,5.326]
["binance-futures","BTCUSDT",1739318423741,17.301,95669.3,95669.2,4.756]
["binance-futures","BTCUSDT",1739318423798,17.301,95669.3,95669.2,3.384]
["binance-futures","BTCUSDT",1739318423953,17.499,95669.3,95669.2,3.356]
["binance-futures","BTCUSDT",1739318424005,17.499,95669.3,95669.2,1.588]
["binance-futures","BTCUSDT",1739318424049,17.084,95669.3,95669.2,2.297]
["binance-futures","BTCUSDT",1739318424107,16.959,95669.3,95669.2,4.579]
["binance-futures","BTCUSDT",1739318424162,17.174,95669.3,95669.2,3.912]
["binance-futures","BTCUSDT",1739318424213,17.149,95669.3,95669.2,3.968]
["binance-futures","BTCUSDT",1739318424264,17.149,95669.3,95669.2,3.658]
["binance-futures","BTCUSDT",1739318424320,17.097,95669.3,95669.2,3.8]
["binance-futures","BTCUSDT",1739318424369,17.097,95669.3,95669.2,3.883]
["binance-futures","BTCUSDT",1739318424421,17.22,95669.3,95669.2,3.883]
["binance-futures","BTCUSDT",1739318424481,17.196,95669.3,95669.2,3.883]
["binance-futures","BTCUSDT",1739318424529,17.194,95669.3,95669.2,4.471]
["binance-futures","BTCUSDT",1739318424581,16.917,95669.3,95669.2,4.481]
["binance-futures","BTCUSDT",1739318424636,16.923,95669.3,95669.2,4.486]
["binance-futures","BTCUSDT",1739318424742,16.798,95669.3,95669.2,4.486]
["binance-futures","BTCUSDT",1739318424793,16.784,95669.3,95669.2,4.486]
["binance-futures","BTCUSDT",1739318424841,16.911,95669.3,95669.2,3.833]
["binance-futures","BTCUSDT",1739318424950,16.911,95669.3,95669.2,3.818]
["binance-futures","BTCUSDT",1739318425004,16.911,95669.3,95669.2,4.073]
["binance-futures","BTCUSDT",1739318425057,17.12,95669.3,95669.2,2.402]
["binance-futures","BTCUSDT",1739318425101,17.12,95669.3,95669.2,2.4]
["binance-futures","BTCUSDT",1739318425159,17.12,95669.3,95669.2,2.402]
["binance-futures","BTCUSDT",1739318425209,17.16,95669.3,95669.2,2.652]
["binance-futures","BTCUSDT",1739318425263,17.162,95669.3,95669.2,2.652]
["binance-futures","BTCUSDT",1739318425315,17.162,95669.3,95669.2,2.654]
["binance-futures","BTCUSDT",1739318425421,17.162,95669.3,95669.2,2.411]
["binance-futures","BTCUSDT",1739318425472,17.149,95669.3,95669.2,2.667]
["binance-futures","BTCUSDT",1739318425524,16.949,95669.3,95669.2,3.311]
["binance-futures","BTCUSDT",1739318425620,16.951,95669.3,95669.2,3.311]
["binance-futures","BTCUSDT",1739318425838,17.163,95669.3,95669.2,3.058]
["binance-futures","BTCUSDT",1739318425891,17.156,95669.3,95669.2,2.429]
["binance-futures","BTCUSDT",1739318425941,17.156,95669.3,95669.2,2.233]
["binance-futures","BTCUSDT",1739318425998,17.156,95669.3,95669.2,2.144]
["binance-futures","BTCUSDT",1739318426049,17.248,95669.3,95669.2,1.891]
["binance-futures","BTCUSDT",1739318426102,16.618,95669.3,95669.2,4.752]
["binance-futures","BTCUSDT",1739318426154,16.489,95669.3,95669.2,4.756]
["binance-futures","BTCUSDT",1739318426206,16.817,95669.3,95669.2,2.977]
["binance-futures","BTCUSDT",1739318426255,16.811,95669.3,95669.2,3.233]
["binance-futures","BTCUSDT",1739318426305,16.813,95669.3,95669.2,2.885]
["binance-futures","BTCUSDT",1739318426362,16.835,95669.3,95669.2,2.66]
["binance-futures","BTCUSDT",1739318426413,16.836,95669.3,95669.2,2.66]
["binance-futures","BTCUSDT",1739318426465,16.836,95669.3,95669.2,2.756]
["binance-futures","BTCUSDT",1739318426568,16.84,95669.3,95669.2,3.157]
["binance-futures","BTCUSDT",1739318426620,16.84,95669.3,95669.2,2.896]
["binance-futures","BTCUSDT",1739318426663,16.838,95669.3,95669.2,3.582]
["binance-futures","BTCUSDT",1739318426778,16.838,95669.3,95669.2,3.336]
["binance-futures","BTCUSDT",1739318426828,16.816,95669.3,95669.2,3.592]
["binance-futures","BTCUSDT",1739318427041,16.818,95669.3,95669.2,2.609]
["binance-futures","BTCUSDT",1739318427141,16.818,95669.3,95669.2,2.715]
["binance-futures","BTCUSDT",1739318427200,16.818,95669.3,95669.2,2.609]
["binance-futures","BTCUSDT",1739318427250,16.524,95669.3,95669.2,2.697]
["binance-futures","BTCUSDT",1739318427301,16.819,95669.3,95669.2,2.879]
["binance-futures","BTCUSDT",1739318427359,16.819,95669.3,95669.2,2.69]
["binance-futures","BTCUSDT",1739318427412,16.828,95669.3,95669.2,2.451]
["binance-futures","BTCUSDT",1739318427515,16.776,95669.3,95669.2,2.855]
["binance-futures","BTCUSDT",1739318427566,16.778,95669.3,95669.2,3.603]
["binance-futures","BTCUSDT",1739318427778,16.778,95669.3,95669.2,2.816]
["binance-futures","BTCUSDT",1739318427883,16.84,95669.3,95669.2,3.349]
["binance-futures","BTCUSDT",1739318428044,16.872,95669.3,95669.2,2.254]
["binance-futures","BTCUSDT",1739318428086,16.872,95669.3,95669.2,2.524]
["binance-futures","BTCUSDT",1739318428141,16.918,95669.3,95669.2,0.688]
["binance-futures","BTCUSDT",1739318428200,16.953,95669.3,95669.2,0.688]
["binance-futures","BTCUSDT",1739318428255,28.911,95669.2,95669.1,1.421]
["binance-futures","BTCUSDT",1739318428306,30.279,95669.2,95669.1,0.735]
["binance-futures","BTCUSDT",1739318428357,6.766,95665.1,95665.0,0.002]
["binance-futures","BTCUSDT",1739318428408,21.645,95664.3,95664.2,0.027]
["binance-futures","BTCUSDT",1739318428460,19.099,95664.3,95664.2,0.026]
["binance-futures","BTCUSDT",1739318428510,17.307,95663.0,95662.9,0.405]
["binance-futures","BTCUSDT",1739318428561,14.662,95663.0,95662.9,0.405]
["binance-futures","BTCUSDT",1739318428612,16.458,95663.0,95662.9,0.422]
["binance-futures","BTCUSDT",1739318428666,16.799,95663.0,95662.9,0.422]
["binance-futures","BTCUSDT",1739318428716,16.57,95663.0,95662.9,0.422]
["binance-futures","BTCUSDT",1739318428768,23.052,95662.4,95662.3,0.086]
["binance-futures","BTCUSDT",1739318428820,20.962,95662.3,95662.2,0.037]
["binance-futures","BTCUSDT",1739318428870,22.961,95662.3,95662.2,0.035]
["binance-futures","BTCUSDT",1739318428921,24.45,95661.4,95661.3,4.866]
["binance-futures","BTCUSDT",1739318428973,25.046,95661.4,95661.3,4.866]
["binance-futures","BTCUSDT",1739318429025,25.052,95661.4,95661.3,4.346]
["binance-futures","BTCUSDT",1739318429076,25.059,95661.4,95661.3,4.346]
["binance-futures","BTCUSDT",1739318429128,25.408,95661.4,95661.3,4.348]
["binance-futures","BTCUSDT",1739318429179,25.426,95661.4,95661.3,4.35]
["binance-futures","BTCUSDT",1739318429229,25.49,95661.4,95661.3,4.35]
["binance-futures","BTCUSDT",1739318429283,25.526,95661.4,95661.3,4.35]
["binance-futures","BTCUSDT",1739318429333,25.905,95661.4,95661.3,4.35]
["binance-futures","BTCUSDT",1739318429438,25.592,95661.4,95661.3,4.627]
["binance-futures","BTCUSDT",1739318429485,25.592,95661.4,95661.3,4.363]
["binance-futures","BTCUSDT",1739318429595,25.592,95661.4,95661.3,4.739]
["binance-futures","BTCUSDT",1739318429647,25.206,95661.4,95661.3,5.622]
["binance-futures","BTCUSDT",1739318429699,25.213,95661.4,95661.3,5.616]
["binance-futures","BTCUSDT",1739318429746,25.201,95661.4,95661.3,4.517]
["binance-futures","BTCUSDT",1739318429801,26.049,95661.4,95661.3,4.517]
["binance-futures","BTCUSDT",1739318429853,25.332,95661.4,95661.3,4.875]
["binance-futures","BTCUSDT",1739318429904,25.332,95661.4,95661.3,4.978]
["binance-futures","BTCUSDT",1739318429948,25.332,95661.4,95661.3,5.276]
["binance-futures","BTCUSDT",1739318430060,0.085,95661.1,95660.3,0.003]
["binance-futures","BTCUSDT",1739318430111,13.335,95659.7,95659.1,0.002]
["binance-futures","BTCUSDT",1739318430163,9.228,95659.7,95659.6,10.649]
["binance-futures","BTCUSDT",1739318430214,2.276,95659.7,95659.6,4.0]
["binance-futures","BTCUSDT",1739318430265,5.032,95659.7,95659.6,5.671]
["binance-futures","BTCUSDT",1739318430317,6.28,95659.7,95659.6,9.184]
["binance-futures","BTCUSDT",1739318430367,6.29,95659.7,95659.6,9.19]
["binance-futures","BTCUSDT",1739318430418,6.296,95659.7,95659.6,9.19]
["binance-futures","BTCUSDT",1739318430469,6.35,95659.7,95659.6,9.188]
["binance-futures","BTCUSDT",1739318430520,5.823,95659.7,95659.6,9.76]
["binance-futures","BTCUSDT",1739318430626,5.833,95659.7,95659.6,9.76]
["binance-futures","BTCUSDT",1739318430783,6.002,95659.7,95659.6,9.188]
["binance-futures","BTCUSDT",1739318430837,6.084,95659.7,95659.6,9.188]
["binance-futures","BTCUSDT",1739318430881,6.156,95659.7,95659.6,9.175]
["binance-futures","BTCUSDT",1739318430940,6.087,95659.7,95659.6,9.206]
["binance-futures","BTCUSDT",1739318431043,6.089,95659.7,95659.6,9.141]
["binance-futures","BTCUSDT",1739318431093,6.272,95659.7,95659.6,9.141]
["binance-futures","BTCUSDT",1739318431148,6.316,95659.7,95659.6,7.936]
["binance-futures","BTCUSDT",1739318431198,5.532,95659.7,95659.6,7.043]
["binance-futures","BTCUSDT",1739318431251,5.434,95659.7,95659.6,7.043]
["binance-futures","BTCUSDT",1739318431301,5.481,95659.7,95659.6,7.043]
["binance-futures","BTCUSDT",1739318431354,5.845,95659.7,95659.6,7.043]
["binance-futures","BTCUSDT",1739318431408,5.845,95659.7,95659.6,7.074]
["binance-futures","BTCUSDT",1739318431460,5.845,95659.7,95659.6,7.086]
["binance-futures","BTCUSDT",1739318431510,5.785,95659.7,95659.6,7.722]
["binance-futures","BTCUSDT",1739318431565,5.762,95659.7,95659.6,7.724]
["binance-futures","BTCUSDT",1739318431615,5.778,95659.7,95659.6,7.724]
["binance-futures","BTCUSDT",1739318431662,5.778,95659.7,95659.6,7.719]
["binance-futures","BTCUSDT",1739318431718,6.039,95659.7,95659.6,5.98]
["binance-futures","BTCUSDT",1739318431770,6.169,95659.7,95659.6,6.076]
["binance-futures","BTCUSDT",1739318431821,6.169,95659.7,95659.6,6.387]
["binance-futures","BTCUSDT",1739318431878,7.492,95659.7,95659.6,5.298]
["binance-futures","BTCUSDT",1739318431927,7.495,95659.7,95659.6,5.298]
["binance-futures","BTCUSDT",1739318431982,7.75,95659.7,95659.6,5.574]
["binance-futures","BTCUSDT",1739318432036,6.971,95659.7,95659.6,4.956]
["binance-futures","BTCUSDT",1739318432136,7.127,95659.7,95659.6,4.956]
["binance-futures","BTCUSDT",1739318432241,6.463,95659.7,95659.6,4.956]
["binance-futures","BTCUSDT",1739318432296,6.728,95659.7,95659.6,4.966]
["binance-futures","BTCUSDT",1739318432348,6.543,95659.7,95659.6,5.018]
["binance-futures","BTCUSDT",1739318432400,8.695,95659.7,95659.6,4.966]
["binance-futures","BTCUSDT",1739318432446,7.876,95659.7,95659.6,4.961]
["binance-futures","BTCUSDT",1739318432504,7.874,95659.7,95659.6,5.535]
["binance-futures","BTCUSDT",1739318432554,7.877,95659.7,95659.6,5.539]
["binance-futures","BTCUSDT",1739318432605,7.155,95659.7,95659.6,5.539]
["binance-futures","BTCUSDT",1739318432661,6.674,95659.7,95659.6,5.137]
["binance-futures","BTCUSDT",1739318432707,6.394,95659.7,95659.6,4.789]
["binance-futures","BTCUSDT",1739318432765,6.324,95659.7,95659.6,5.493]
["binance-futures","BTCUSDT",1739318432820,6.444,95659.7,95659.6,4.873]
["binance-futures","BTCUSDT",1739318432869,6.235,95659.7,95659.6,4.873]
["binance-futures","BTCUSDT",1739318432921,6.531,95659.7,95659.6,4.873]
["binance-futures","BTCUSDT",1739318432970,6.74,95659.7,95659.6,4.449]
["binance-futures","BTCUSDT",1739318433024,6.74,95659.7,95659.6,4.725]
["binance-futures","BTCUSDT",1739318433078,6.847,95659.7,95659.6,4.725]
["binance-futures","BTCUSDT",1739318433130,6.636,95659.7,95659.6,4.734]
["binance-futures","BTCUSDT",1739318433181,6.636,95659.7,95659.6,4.732]
["binance-futures","BTCUSDT",1739318433233,6.74,95659.7,95659.6,3.339]
["binance-futures","BTCUSDT",1739318433388,9.072,95654.9,95654.8,0.062]
["binance-futures","BTCUSDT",1739318433490,25.972,95650.1,95650.0,1.081]
["binance-futures","BTCUSDT",1739318433542,26.708,95650.1,95650.0,1.626]
["binance-futures","BTCUSDT",1739318433593,26.87,95650.1,95650.0,1.626]
["binance-futures","BTCUSDT",1739318433643,26.883,95650.1,95650.0,1.614]
["binance-futures","BTCUSDT",1739318433692,27.166,95650.1,95650.0,5.919]
["binance-futures","BTCUSDT",1739318433747,27.175,95650.1,95650.0,5.919]
["binance-futures","BTCUSDT",1739318433799,27.33,95650.1,95650.0,5.921]
["binance-futures","BTCUSDT",1739318433849,27.335,95650.1,95650.0,5.925]
["binance-futures","BTCUSDT",1739318433902,27.634,95650.1,95650.0,5.925]
["binance-futures","BTCUSDT",1739318433954,28.686,95650.1,95650.0,4.807]
["binance-futures","BTCUSDT",1739318434006,31.528,95650.1,95650.0,4.809]
["binance-futures","BTCUSDT",1739318434056,5.038,95647.3,95646.6,0.002]
["binance-futures","BTCUSDT",1739318434106,11.184,95646.6,95644.1,0.002]
["binance-futures","BTCUSDT",1739318434158,3.945,95643.5,95643.4,0.005]
["binance-futures","BTCUSDT",1739318434209,12.412,95643.2,95643.1,0.013]
["binance-futures","BTCUSDT",1739318434260,13.971,95643.2,95643.1,0.013]
["binance-futures","BTCUSDT",1739318434311,8.386,95642.7,95642.1,0.003]
["binance-futures","BTCUSDT",1739318434362,4.916,95640.6,95640.4,0.003]
["binance-futures","BTCUSDT",1739318434413,17.579,95640.6,95640.5,1.393]
["binance-futures","BTCUSDT",1739318434465,16.318,95640.6,95640.5,1.076]
["binance-futures","BTCUSDT",1739318434516,15.729,95640.6,95640.5,7.634]
["binance-futures","BTCUSDT",1739318434566,16.025,95640.6,95640.5,7.483]
["binance-futures","BTCUSDT",1739318434618,16.163,95640.6,95640.5,7.199]
["binance-futures","BTCUSDT",1739318434669,16.179,95640.6,95640.5,7.493]
["binance-futures","BTCUSDT",1739318434723,16.452,95640.6,95640.5,6.391]
["binance-futures","BTCUSDT",1739318434829,16.465,95640.6,95640.5,6.391]
["binance-futures","BTCUSDT",1739318434879,16.47,95640.6,95640.5,5.848]
["binance-futures","BTCUSDT",1739318434929,16.535,95640.6,95640.5,5.848]
["binance-futures","BTCUSDT",1739318434982,16.508,95640.6,95640.5,4.848]
["binance-futures","BTCUSDT",1739318435033,16.51,95640.6,95640.5,4.699]
["binance-futures","BTCUSDT",1739318435138,16.514,95640.6,95640.5,4.699]
["binance-futures","BTCUSDT",1739318435241,16.51,95640.6,95640.5,4.864]
["binance-futures","BTCUSDT",1739318435298,17.493,95640.6,95640.5,4.699]
["binance-futures","BTCUSDT",1739318435351,17.496,95640.6,95640.5,4.699]
["binance-futures","BTCUSDT",1739318435401,17.491,95640.6,95640.5,4.708]
["binance-futures","BTCUSDT",1739318435455,15.439,95640.6,95640.5,7.17]
["binance-futures","BTCUSDT",1739318435507,13.907,95640.6,95640.5,8.043]
["binance-futures","BTCUSDT",1739318435559,10.008,95640.6,95640.5,8.976]
["binance-futures","BTCUSDT",1739318435610,8.767,95640.6,95640.5,9.338]
["binance-futures","BTCUSDT",1739318435659,6.022,95640.6,95640.5,9.156]
["binance-futures","BTCUSDT",1739318435713,4.003,95640.6,95640.5,8.925]
["binance-futures","BTCUSDT",1739318435764,6.865,95640.6,95640.5,9.395]
["binance-futures","BTCUSDT",1739318435816,6.867,95640.6,95640.5,8.594]
["binance-futures","BTCUSDT",1739318435867,6.916,95640.6,95640.5,8.594]
["binance-futures","BTCUSDT",1739318435918,6.766,95640.6,95640.5,7.991]
["binance-futures","BTCUSDT",1739318435971,6.197,95640.6,95640.5,7.913]
["binance-futures","BTCUSDT",1739318436025,6.358,95640.6,95640.5,7.896]
["binance-futures","BTCUSDT",1739318436077,7.625,95640.6,95640.5,7.579]
["binance-futures","BTCUSDT",1739318436128,7.625,95640.6,95640.5,7.505]
["binance-futures","BTCUSDT",1739318436180,7.659,95640.6,95640.5,7.482]
["binance-futures","BTCUSDT",1739318436225,7.702,95640.6,95640.5,7.482]
["binance-futures","BTCUSDT",1739318436286,8.113,95640.6,95640.5,4.736]
["binance-futures","BTCUSDT",1739318436336,7.982,95640.6,95640.5,4.64]
["binance-futures","BTCUSDT",1739318436387,7.982,95640.6,95640.5,4.689]
["binance-futures","BTCUSDT",1739318436439,8.033,95640.6,95640.5,4.689]
["binance-futures","BTCUSDT",1739318436492,8.025,95640.6,95640.5,8.509]
["binance-futures","BTCUSDT",1739318436541,7.997,95640.6,95640.5,9.089]
["binance-futures","BTCUSDT",1739318436597,7.75,95640.6,95640.5,9.452]
["binance-futures","BTCUSDT",1739318436643,7.748,95640.6,95640.5,9.265]
["binance-futures","BTCUSDT",1739318436701,8.0,95640.6,95640.5,9.061]
["binance-futures","BTCUSDT",1739318436745,8.207,95640.6,95640.5,8.091]
["binance-futures","BTCUSDT",1739318436805,8.207,95640.6,95640.5,8.088]
["binance-futures","BTCUSDT",1739318436861,7.955,95640.6,95640.5,7.07]
["binance-futures","BTCUSDT",1739318436915,7.79,95640.6,95640.5,5.672]
["binance-futures","BTCUSDT",1739318436966,8.145,95640.6,95640.5,5.26]
["binance-futures","BTCUSDT",1739318437068,8.493,95640.6,95640.5,4.203]
["binance-futures","BTCUSDT",1739318437118,8.251,95640.6,95640.5,4.44]
["binance-futures","BTCUSDT",1739318437169,8.579,95640.6,95640.5,4.435]
["binance-futures","BTCUSDT",1739318437222,8.583,95640.6,95640.5,4.031]
["binance-futures","BTCUSDT",1739318437278,8.583,95640.6,95640.5,4.011]
["binance-futures","BTCUSDT",1739318437330,0.002,95641.1,95640.7,0.199]
["binance-futures","BTCUSDT",1739318437381,0.074,95644.9,95644.8,12.758]
["binance-futures","BTCUSDT",1739318437432,0.004,95648.8,95648.1,11.566]
["binance-futures","BTCUSDT",1739318437483,0.083,95648.2,95648.1,16.376]
["binance-futures","BTCUSDT",1739318437540,0.114,95648.2,95648.1,17.08]
["binance-futures","BTCUSDT",1739318437591,0.004,95654.2,95650.1,0.54]
["binance-futures","BTCUSDT",1739318437642,0.004,95654.2,95651.4,9.137]
["binance-futures","BTCUSDT",1739318437693,0.04,95654.8,95654.7,0.099]
["binance-futures","BTCUSDT",1739318437744,0.042,95654.8,95654.7,18.063]
["binance-futures","BTCUSDT",1739318437795,0.135,95654.8,95654.7,16.541]
["binance-futures","BTCUSDT",1739318437846,0.139,95654.8,95654.7,16.521]
["binance-futures","BTCUSDT",1739318437897,0.002,95655.6,95654.9,0.027]
["binance-futures","BTCUSDT",1739318437948,0.012,95658.0,95657.9,19.114]
["binance-futures","BTCUSDT",1739318437999,0.015,95660.0,95659.6,12.655]
["binance-futures","BTCUSDT",1739318438051,0.264,95659.7,95659.6,24.793]
["binance-futures","BTCUSDT",1739318438102,0.319,95660.9,95660.6,0.309]
["binance-futures","BTCUSDT",1739318438153,0.319,95660.9,95660.6,0.779]
["binance-futures","BTCUSDT",1739318438205,0.019,95660.9,95660.8,5.166]
["binance-futures","BTCUSDT",1739318438255,0.02,95661.4,95661.2,0.41]
["binance-futures","BTCUSDT",1739318438357,0.26,95645.0,95644.1,0.026]
["binance-futures","BTCUSDT",1739318438408,12.456,95645.0,95644.1,0.026]
["binance-futures","BTCUSDT",1739318438459,12.073,95645.0,95644.7,0.002]
["binance-futures","BTCUSDT",1739318438510,1.179,95644.2,95644.1,2.777]
["binance-futures","BTCUSDT",1739318438561,0.982,95644.2,95644.1,7.426]
["binance-futures","BTCUSDT",1739318438613,2.2,95644.2,95644.1,7.916]
["binance-futures","BTCUSDT",1739318438663,1.226,95644.2,95644.1,12.844]
["binance-futures","BTCUSDT",1739318438714,0.008,95644.6,95644.5,3.378]
["binance-futures","BTCUSDT",1739318438766,0.152,95644.6,95644.5,21.775]
["binance-futures","BTCUSDT",1739318438816,0.002,95649.2,95645.4,1.283]
["binance-futures","BTCUSDT",1739318438867,0.317,95648.8,95648.7,12.73]
["binance-futures","BTCUSDT",1739318438918,0.003,95648.8,95648.7,13.312]
["binance-futures","BTCUSDT",1739318438970,0.312,95651.7,95651.6,18.202]
["binance-futures","BTCUSDT",1739318439019,0.171,95651.7,95651.6,18.202]
["binance-futures","BTCUSDT",1739318439072,0.032,95651.7,95651.6,17.957]
["binance-futures","BTCUSDT",1739318439124,0.044,95651.7,95651.6,17.959]
["binance-futures","BTCUSDT",1739318439173,0.191,95651.7,95651.6,17.969]
["binance-futures","BTCUSDT",1739318439228,0.04,95651.7,95651.6,18.012]
["binance-futures","BTCUSDT",1739318439278,0.038,95651.7,95651.6,17.963]
["binance-futures","BTCUSDT",1739318439330,0.315,95651.7,95651.6,16.901]
["binance-futures","BTCUSDT",1739318439382,0.892,95651.7,95651.6,16.59]
["binance-futures","BTCUSDT",1739318439435,2.06,95651.7,95651.6,15.507]
["binance-futures","BTCUSDT",1739318439487,6.069,95651.7,95651.6,15.117]
["binance-futures","BTCUSDT",1739318439538,6.169,95651.7,95651.6,15.549]
["binance-futures","BTCUSDT",1739318439592,6.581,95651.7,95651.6,15.549]
["binance-futures","BTCUSDT",1739318439642,6.65,95651.7,95651.6,9.544]
["binance-futures","BTCUSDT",1739318439746,6.992,95651.7,95651.6,5.595]
["binance-futures","BTCUSDT",1739318439801,6.9,95651.7,95651.6,5.595]
["binance-futures","BTCUSDT",1739318439854,7.036,95651.7,95651.6,5.595]
["binance-futures","BTCUSDT",1739318439905,6.9,95651.7,95651.6,5.049]
["binance-futures","BTCUSDT",1739318439957,6.848,95651.7,95651.6,4.701]
["binance-futures","BTCUSDT",1739318440008,6.786,95651.7,95651.6,4.831]
["binance-futures","BTCUSDT",1739318440061,6.839,95651.7,95651.6,4.571]
["binance-futures","BTCUSDT",1739318440115,7.067,95651.7,95651.6,2.325]
["binance-futures","BTCUSDT",1739318440166,8.429,95651.7,95651.6,0.113]
["binance-futures","BTCUSDT",1739318440217,19.604,95650.7,95650.6,0.042]
["binance-futures","BTCUSDT",1739318440269,19.604,95650.7,95650.6,0.049]
["binance-futures","BTCUSDT",1739318440321,19.616,95650.7,95650.6,0.049]
["binance-futures","BTCUSDT",1739318440426,19.493,95644.2,95644.1,2.955]
["binance-futures","BTCUSDT",1739318440478,19.493,95644.2,95644.1,3.932]
["binance-futures","BTCUSDT",1739318440529,18.226,95644.2,95644.1,4.779]
["binance-futures","BTCUSDT",1739318440580,18.228,95644.2,95644.1,4.779]
["binance-futures","BTCUSDT",1739318440639,18.228,95644.2,95644.1,4.487]
["binance-futures","BTCUSDT",1739318440689,18.85,95644.2,95644.1,4.769]
["binance-futures","BTCUSDT",1739318440742,18.852,95644.2,95644.1,4.759]
["binance-futures","BTCUSDT",1739318440795,18.232,95644.2,95644.1,4.462]
["binance-futures","BTCUSDT",1739318440846,18.224,95644.2,95644.1,4.745]
["binance-futures","BTCUSDT",1739318440902,18.21,95644.2,95644.1,4.745]
["binance-futures","BTCUSDT",1739318440954,18.212,95644.2,95644.1,4.745]
["binance-futures","BTCUSDT",1739318441007,18.373,95644.2,95644.1,2.368]
["binance-futures","BTCUSDT",1739318441059,18.274,95644.2,95644.1,2.615]
["binance-futures","BTCUSDT",1739318441109,17.3,95644.2,95644.1,5.131]
["binance-futures","BTCUSDT",1739318441161,17.3,95644.2,95644.1,5.481]
["binance-futures","BTCUSDT",1739318441215,17.309,95644.2,95644.1,5.483]
["binance-futures","BTCUSDT",1739318441266,17.388,95644.2,95644.1,5.489]
["binance-futures","BTCUSDT",1739318441422,17.388,95644.2,95644.1,5.186]
["binance-futures","BTCUSDT",1739318441461,17.386,95644.2,95644.1,5.189]
["binance-futures","BTCUSDT",1739318441527,17.386,95644.2,95644.1,6.041]
["binance-futures","BTCUSDT",1739318441581,17.132,95644.2,95644.1,6.386]
["binance-futures","BTCUSDT",1739318441686,17.124,95644.2,95644.1,6.388]
["binance-futures","BTCUSDT",1739318441740,17.121,95644.2,95644.1,6.388]
["binance-futures","BTCUSDT",1739318441843,16.591,95644.2,95644.1,6.891]
["binance-futures","BTCUSDT",1739318441895,7.378,95644.2,95644.1,6.637]
["binance-futures","BTCUSDT",1739318441947,6.988,95644.2,95644.1,6.637]
["binance-futures","BTCUSDT",1739318442001,5.762,95644.2,95644.1,6.637]
["binance-futures","BTCUSDT",1739318442104,6.298,95644.2,95644.1,6.085]
["binance-futures","BTCUSDT",1739318442154,6.534,95644.2,95644.1,6.077]
["binance-futures","BTCUSDT",1739318442208,6.534,95644.2,95644.1,6.116]
["binance-futures","BTCUSDT",1739318442261,6.537,95644.2,95644.1,6.12]
["binance-futures","BTCUSDT",1739318442310,6.519,95644.2,95644.1,6.121]
["binance-futures","BTCUSDT",1739318442364,6.519,95644.2,95644.1,6.137]
["binance-futures","BTCUSDT",1739318442418,6.517,95644.2,95644.1,6.137]
["binance-futures","BTCUSDT",1739318442469,6.537,95644.2,95644.1,6.092]
["binance-futures","BTCUSDT",1739318442518,6.517,95644.2,95644.1,6.641]
["binance-futures","BTCUSDT",1739318442568,6.537,95644.2,95644.1,6.631]
["binance-futures","BTCUSDT",1739318442621,6.517,95644.2,95644.1,6.579]
["binance-futures","BTCUSDT",1739318442787,6.517,95644.2,95644.1,6.583]
["binance-futures","BTCUSDT",1739318442836,6.525,95644.2,95644.1,6.576]
["binance-futures","BTCUSDT",1739318442881,6.521,95644.2,95644.1,6.587]
["binance-futures","BTCUSDT",1739318442942,6.541,95644.2,95644.1,6.576]
["binance-futures","BTCUSDT",1739318443041,6.541,95644.2,95644.1,6.022]
["binance-futures","BTCUSDT",1739318443098,6.541,95644.2,95644.1,5.872]
["binance-futures","BTCUSDT",1739318443202,6.569,95644.2,95644.1,5.339]
["binance-futures","BTCUSDT",1739318443245,6.652,95644.2,95644.1,5.32]
["binance-futures","BTCUSDT",1739318443356,6.859,95644.2,95644.1,4.418]
["binance-futures","BTCUSDT",1739318443460,6.866,95644.2,95644.1,4.415]
["binance-futures","BTCUSDT",1739318443513,6.866,95644.2,95644.1,4.861]
["binance-futures","BTCUSDT",1739318443564,7.125,95644.2,95644.1,4.842]
["binance-futures","BTCUSDT",1739318443614,7.123,95644.2,95644.1,4.864]
["binance-futures","BTCUSDT",1739318443666,7.099,95644.2,95644.1,4.864]
["binance-futures","BTCUSDT",1739318443717,7.099,95644.2,95644.1,4.863]
["binance-futures","BTCUSDT",1739318443819,6.973,95644.2,95644.1,3.327]
["binance-futures","BTCUSDT",1739318443869,6.969,95644.2,95644.1,3.327]
["binance-futures","BTCUSDT",1739318443925,6.969,95644.2,95644.1,3.445]
["binance-futures","BTCUSDT",1739318443976,7.13,95644.2,95644.1,1.631]
["binance-futures","BTCUSDT",1739318444027,7.13,95644.2,95644.1,0.769]
["binance-futures","BTCUSDT",1739318444079,7.13,95644.2,95644.1,0.198]
["binance-futures","BTCUSDT",1739318444130,7.13,95644.2,95644.1,0.611]
["binance-futures","BTCUSDT",1739318444181,7.126,95644.2,95644.1,0.497]
["binance-futures","BTCUSDT",1739318444233,7.127,95644.2,95644.1,0.353]
["binance-futures","BTCUSDT",1739318444286,7.127,95644.2,95644.1,0.13]
["binance-futures","BTCUSDT",1739318444338,7.315,95644.2,95644.1,0.357]
["binance-futures","BTCUSDT",1739318444392,7.315,95644.2,95644.1,0.404]
["binance-futures","BTCUSDT",1739318444443,7.278,95644.2,95644.1,0.404]
["binance-futures","BTCUSDT",1739318444495,6.966,95644.2,95644.1,2.261]
["binance-futures","BTCUSDT",1739318444543,6.249,95644.2,95644.1,3.811]
["binance-futures","BTCUSDT",1739318444593,6.455,95644.2,95644.1,5.326]
["binance-futures","BTCUSDT",1739318444641,6.402,95644.2,95644.1,5.304]
["binance-futures","BTCUSDT",1739318444701,6.372,95644.2,95644.1,5.325]
["binance-futures","BTCUSDT",1739318444744,6.372,95644.2,95644.1,5.266]
["binance-futures","BTCUSDT",1739318444911,6.735,95644.2,95644.1,4.687]
["binance-futures","BTCUSDT",1739318445015,6.697,95644.2,95644.1,5.273]
["binance-futures","BTCUSDT",1739318445066,6.907,95644.2,95644.1,6.008]
["binance-futures","BTCUSDT",1739318445119,6.603,95644.2,95644.1,6.039]
["binance-futures","BTCUSDT",1739318445167,6.6,95644.2,95644.1,6.041]
["binance-futures","BTCUSDT",1739318445221,6.6,95644.2,95644.1,6.044]
["binance-futures","BTCUSDT",1739318445269,6.6,95644.2,95644.1,6.043]
["binance-futures","BTCUSDT",1739318445328,6.6,95644.2,95644.1,6.053]
["binance-futures","BTCUSDT",1739318445439,6.508,95644.2,95644.1,6.203]
["binance-futures","BTCUSDT",1739318445488,6.284,95644.2,95644.1,6.237]
["binance-futures","BTCUSDT",1739318445543,6.05,95644.2,95644.1,6.843]
["binance-futures","BTCUSDT",1739318445594,5.741,95644.2,95644.1,6.809]
["binance-futures","BTCUSDT",1739318445645,6.184,95644.2,95644.1,6.914]
["binance-futures","BTCUSDT",1739318445861,6.184,95644.2,95644.1,6.99]
["binance-futures","BTCUSDT",1739318445912,6.184,95644.2,95644.1,6.232]
["binance-futures","BTCUSDT",1739318445966,6.206,95644.2,95644.1,6.23]
["binance-futures","BTCUSDT",1739318446017,6.224,95644.2,95644.1,6.23]
["binance-futures","BTCUSDT",1739318446068,6.392,95644.2,95644.1,6.97]
["binance-futures","BTCUSDT",1739318446226,6.389,95644.2,95644.1,6.974]
["binance-futures","BTCUSDT",1739318446282,6.389,95644.2,95644.1,6.909]
["binance-futures","BTCUSDT",1739318446338,0.896,95644.2,95644.1,6.833]
["binance-futures","BTCUSDT",1739318446389,0.452,95644.2,95644.1,6.814]
["binance-futures","BTCUSDT",1739318446438,0.367,95644.2,95644.1,6.814]
["binance-futures","BTCUSDT",1739318446496,0.375,95644.2,95644.1,6.943]
["binance-futures","BTCUSDT",1739318446547,0.375,95644.2,95644.1,7.522]
["binance-futures","BTCUSDT",1739318446600,0.375,95644.2,95644.1,7.512]
["binance-futures","BTCUSDT",1739318446801,0.375,95644.2,95644.1,7.522]
["binance-futures","BTCUSDT",1739318446912,0.375,95644.2,95644.1,6.957]
["binance-futures","BTCUSDT",1739318447018,0.373,95644.2,95644.1,6.957]
["binance-futures","BTCUSDT",1739318447180,0.373,95644.2,95644.1,6.953]
["binance-futures","BTCUSDT",1739318447232,0.012,95644.3,95644.2,20.67]
["binance-futures","BTCUSDT",1739318447286,0.944,95648.8,95648.7,13.524]
["binance-futures","BTCUSDT",1739318447336,0.259,95648.8,95648.7,14.07]
["binance-futures","BTCUSDT",1739318447387,0.249,95648.8,95648.7,15.12]
["binance-futures","BTCUSDT",1739318447441,0.021,95650.7,95650.6,11.488]
["binance-futures","BTCUSDT",1739318447492,0.168,95650.7,95650.6,11.49]
["binance-futures","BTCUSDT",1739318447542,0.168,95650.7,95650.6,11.999]
["binance-futures","BTCUSDT",1739318447586,1.142,95650.7,95650.6,10.382]
["binance-futures","BTCUSDT",1739318447698,1.25,95650.7,95650.6,10.395]
["binance-futures","BTCUSDT",1739318447751,2.668,95650.7,95650.6,10.266]
["binance-futures","BTCUSDT",1739318447801,2.67,95650.7,95650.6,10.29]
["binance-futures","BTCUSDT",1739318447961,2.67,95650.7,95650.6,9.716]
["binance-futures","BTCUSDT",1739318448118,2.638,95650.7,95650.6,9.716]
["binance-futures","BTCUSDT",1739318448168,2.658,95650.7,95650.6,9.716]
["binance-futures","BTCUSDT",1739318448221,2.017,95650.7,95650.6,9.716]
["binance-futures","BTCUSDT",1739318448271,2.386,95650.7,95650.6,9.738]
["binance-futures","BTCUSDT",1739318448320,2.386,95650.7,95650.6,9.737]
["binance-futures","BTCUSDT",1739318448483,2.399,95650.7,95650.6,9.739]
["binance-futures","BTCUSDT",1739318448521,2.399,95650.7,95650.6,10.307]
["binance-futures","BTCUSDT",1739318448585,2.529,95650.7,95650.6,10.305]
["binance-futures","BTCUSDT",1739318448637,2.496,95650.7,95650.6,10.305]
["binance-futures","BTCUSDT",1739318448741,6.819,95650.7,95650.6,6.665]
["binance-futures","BTCUSDT",1739318448795,6.983,95650.7,95650.6,1.417]
["binance-futures","BTCUSDT",1739318448846,7.01,95650.7,95650.6,1.391]
["binance-futures","BTCUSDT",1739318448901,7.148,95650.7,95650.6,1.391]
["binance-futures","BTCUSDT",1739318448951,7.151,95650.7,95650.6,1.298]
["binance-futures","BTCUSDT",1739318449162,7.151,95650.7,95650.6,0.725]
["binance-futures","BTCUSDT",1739318449214,7.549,95650.7,95650.6,6.428]
["binance-futures","BTCUSDT",1739318449266,7.25,95650.7,95650.6,6.412]
["binance-futures","BTCUSDT",1739318449318,7.19,95650.7,95650.6,6.433]
["binance-futures","BTCUSDT",1739318449370,7.378,95650.7,95650.6,6.438]
["binance-futures","BTCUSDT",1739318449478,7.412,95650.7,95650.6,6.438]
["binance-futures","BTCUSDT",1739318449530,7.416,95650.7,95650.6,6.426]
["binance-futures","BTCUSDT",1739318449580,7.515,95650.7,95650.6,6.426]
["binance-futures","BTCUSDT",1739318449631,7.515,95650.7,95650.6,6.428]
["binance-futures","BTCUSDT",1739318449681,7.484,95650.7,95650.6,6.184]
["binance-futures","BTCUSDT",1739318449738,7.488,95650.7,95650.6,6.183]
["binance-futures","BTCUSDT",1739318449791,7.488,95650.7,95650.6,6.764]
["binance-futures","BTCUSDT",1739318449895,7.49,95650.7,95650.6,6.764]
["binance-futures","BTCUSDT",1739318449944,7.456,95650.7,95650.6,6.764]
["binance-futures","BTCUSDT",1739318450104,7.608,95650.7,95650.6,6.077]
["binance-futures","BTCUSDT",1739318450150,7.456,95650.7,95650.6,5.816]
["binance-futures","BTCUSDT",1739318450208,7.456,95650.7,95650.6,5.792]
["binance-futures","BTCUSDT",1739318450261,7.456,95650.7,95650.6,5.817]
["binance-futures","BTCUSDT",1739318450312,7.137,95650.7,95650.6,2.148]
["binance-futures","BTCUSDT",1739318450365,7.137,95650.7,95650.6,3.646]
["binance-futures","BTCUSDT",1739318450416,7.487,95650.7,95650.6,6.706]
["binance-futures","BTCUSDT",1739318450518,7.471,95650.7,95650.6,7.696]
["binance-futures","BTCUSDT",1739318450681,7.007,95650.7,95650.6,7.696]
["binance-futures","BTCUSDT",1739318450781,7.151,95650.7,95650.6,8.275]
["binance-futures","BTCUSDT",1739318450842,7.153,95650.7,95650.6,8.269]
["binance-futures","BTCUSDT",1739318450945,7.153,95650.7,95650.6,8.233]
["binance-futures","BTCUSDT",1739318451052,7.153,95650.7,95650.6,7.634]
["binance-futures","BTCUSDT",1739318451100,7.153,95650.7,95650.6,7.633]
["binance-futures","BTCUSDT",1739318451206,7.153,95650.7,95650.6,7.608]
["binance-futures","BTCUSDT",1739318451258,7.153,95650.7,95650.6,7.639]
["binance-futures","BTCUSDT",1739318451312,7.153,95650.7,95650.6,7.692]
["binance-futures","BTCUSDT",1739318451366,7.173,95650.7,95650.6,7.439]
["binance-futures","BTCUSDT",1739318451422,7.181,95650.7,95650.6,7.494]
["binance-futures","BTCUSDT",1739318451521,7.39,95650.7,95650.6,7.504]
["binance-futures","BTCUSDT",1739318451638,7.39,95650.7,95650.6,7.505]
["binance-futures","BTCUSDT",1739318451680,7.399,95650.7,95650.6,7.505]
["binance-futures","BTCUSDT",1739318451740,7.399,95650.7,95650.6,7.225]
["binance-futures","BTCUSDT",1739318451798,7.399,95650.7,95650.6,7.815]
["binance-futures","BTCUSDT",1739318451851,7.399,95650.7,95650.6,7.965]
["binance-futures","BTCUSDT",1739318451901,7.405,95650.7,95650.6,7.967]
["binance-futures","BTCUSDT",1739318452064,7.18,95650.7,95650.6,2.952]
["binance-futures","BTCUSDT",1739318452113,7.18,95650.7,95650.6,2.651]
["binance-futures","BTCUSDT",1739318452166,7.177,95650.7,95650.6,2.975]
["binance-futures","BTCUSDT",1739318452219,7.177,95650.7,95650.6,3.139]
["binance-futures","BTCUSDT",1739318452326,7.181,95650.7,95650.6,2.905]
["binance-futures","BTCUSDT",1739318452376,7.18,95650.7,95650.6,2.907]
["binance-futures","BTCUSDT",1739318452428,7.174,95650.7,95650.6,2.907]
["binance-futures","BTCUSDT",1739318452480,7.18,95650.7,95650.6,2.907]
["binance-futures","BTCUSDT",1739318452532,7.18,95650.7,95650.6,3.537]
["binance-futures","BTCUSDT",1739318452580,7.444,95650.7,95650.6,6.611]
["binance-futures","BTCUSDT",1739318452632,7.294,95650.7,95650.6,7.531]
["binance-futures","BTCUSDT",1739318452683,7.263,95650.7,95650.6,7.531]
["binance-futures","BTCUSDT",1739318452738,7.263,95650.7,95650.6,7.52]
["binance-futures","BTCUSDT",1739318452791,7.269,95650.7,95650.6,7.52]
["binance-futures","BTCUSDT",1739318452841,7.275,95650.7,95650.6,7.52]
["binance-futures","BTCUSDT",1739318452900,7.294,95650.7,95650.6,7.52]
["binance-futures","BTCUSDT",1739318453058,7.289,95650.7,95650.6,6.928]
["binance-futures","BTCUSDT",1739318453109,7.309,95650.7,95650.6,6.928]
["binance-futures","BTCUSDT",1739318453167,7.313,95650.7,95650.6,6.55]
["binance-futures","BTCUSDT",1739318453221,7.309,95650.7,95650.6,6.815]
["binance-futures","BTCUSDT",1739318453261,7.307,95650.7,95650.6,6.815]
["binance-futures","BTCUSDT",1739318453327,7.307,95650.7,95650.6,6.978]
["binance-futures","BTCUSDT",1739318453381,7.287,95650.7,95650.6,6.976]
["binance-futures","BTCUSDT",1739318453483,7.263,95650.7,95650.6,6.976]
["binance-futures","BTCUSDT",1739318453538,7.987,95650.7,95650.6,7.436]
["binance-futures","BTCUSDT",1739318453584,7.087,95650.7,95650.6,7.45]
["binance-futures","BTCUSDT",1739318453693,7.317,95650.7,95650.6,7.449]
["binance-futures","BTCUSDT",1739318453741,7.317,95650.7,95650.6,7.439]
["binance-futures","BTCUSDT",1739318453855,7.317,95650.7,95650.6,7.282]
["binance-futures","BTCUSDT",1739318453958,7.213,95650.7,95650.6,6.828]
["binance-futures","BTCUSDT",1739318454011,7.13,95650.7,95650.6,6.523]
["binance-futures","BTCUSDT",1739318454062,7.292,95650.7,95650.6,6.253]
["binance-futures","BTCUSDT",1739318454115,7.178,95650.7,95650.6,1.884]
["binance-futures","BTCUSDT",1739318454167,7.178,95650.7,95650.6,1.539]
["binance-futures","BTCUSDT",1739318454219,7.238,95650.7,95650.6,2.174]
["binance-futures","BTCUSDT",1739318454269,7.238,95650.7,95650.6,1.564]
["binance-futures","BTCUSDT",1739318454321,7.238,95650.7,95650.6,1.572]
["binance-futures","BTCUSDT",1739318454378,8.006,95650.7,95650.6,1.574]
["binance-futures","BTCUSDT",1739318454427,8.006,95650.7,95650.6,1.575]
["binance-futures","BTCUSDT",1739318454480,8.01,95650.7,95650.6,1.575]
["binance-futures","BTCUSDT",1739318454532,8.363,95650.7,95650.6,5.256]
["binance-futures","BTCUSDT",1739318454581,8.017,95650.7,95650.6,7.326]
["binance-futures","BTCUSDT",1739318454638,8.017,95650.7,95650.6,7.358]
["binance-futures","BTCUSDT",1739318454691,8.017,95650.7,95650.6,7.362]
["binance-futures","BTCUSDT",1739318454742,7.951,95650.7,95650.6,7.362]
["binance-futures","BTCUSDT",1739318454954,8.057,95650.7,95650.6,7.362]
["binance-futures","BTCUSDT",1739318455061,8.077,95650.7,95650.6,6.798]
["binance-futures","BTCUSDT",1739318455169,8.077,95650.7,95650.6,6.796]
["binance-futures","BTCUSDT",1739318455223,8.076,95650.7,95650.6,6.786]
["binance-futures","BTCUSDT",1739318455274,8.083,95650.7,95650.6,6.783]
["binance-futures","BTCUSDT",1739318455328,8.063,95650.7,95650.6,6.766]
["binance-futures","BTCUSDT",1739318455381,8.089,95650.7,95650.6,6.897]
["binance-futures","BTCUSDT",1739318455425,7.983,95650.7,95650.6,6.897]
["binance-futures","BTCUSDT",1739318455538,1.83,95650.7,95650.6,7.51]
["binance-futures","BTCUSDT",1739318455587,1.827,95650.7,95650.6,7.548]
["binance-futures","BTCUSDT",1739318455643,1.674,95650.7,95650.6,7.546]
["binance-futures","BTCUSDT",1739318455685,1.939,95650.7,95650.6,7.546]
["binance-futures","BTCUSDT",1739318455748,2.004,95650.7,95650.6,7.546]
["binance-futures","BTCUSDT",1739318455801,2.195,95650.7,95650.6,7.546]
["binance-futures","BTCUSDT",1739318455854,2.201,95650.7,95650.6,7.546]
["binance-futures","BTCUSDT",1739318455956,2.331,95650.7,95650.6,7.542]
["binance-futures","BTCUSDT",1739318456113,2.935,95650.7,95650.6,6.936]
["binance-futures","BTCUSDT",1739318456164,4.796,95650.7,95650.6,6.936]
["binance-futures","BTCUSDT",1739318456218,4.799,95650.7,95650.6,6.913]
["binance-futures","BTCUSDT",1739318456262,7.302,95650.7,95650.6,6.966]
["binance-futures","BTCUSDT",1739318456327,7.302,95650.7,95650.6,6.964]
["binance-futures","BTCUSDT",1739318456382,7.302,95650.7,95650.6,6.992]
["binance-futures","BTCUSDT",1739318456536,7.073,95650.7,95650.6,7.557]
["binance-futures","BTCUSDT",1739318456798,7.073,95650.7,95650.6,7.549]
["binance-futures","BTCUSDT",1739318456850,7.093,95650.7,95650.6,7.549]
["binance-futures","BTCUSDT",1739318456905,7.393,95650.7,95650.6,2.159]
["binance-futures","BTCUSDT",1739318456955,7.828,95650.7,95650.6,1.185]
["binance-futures","BTCUSDT",1739318457006,7.523,95650.7,95650.6,0.896]
["binance-futures","BTCUSDT",1739318457058,8.046,95650.7,95650.6,0.862]
["binance-futures","BTCUSDT",1739318457108,7.73,95650.7,95650.6,0.617]
["binance-futures","BTCUSDT",1739318457161,7.617,95650.7,95650.6,1.386]
["binance-futures","BTCUSDT",1739318457214,7.621,95650.7,95650.6,0.616]
["binance-futures","BTCUSDT",1739318457261,7.619,95650.7,95650.6,0.621]
["binance-futures","BTCUSDT",1739318457316,7.618,95650.7,95650.6,0.62]
["binance-futures","BTCUSDT",1739318457366,8.668,95650.7,95650.6,0.37]
["binance-futures","BTCUSDT",1739318457421,23.448,95650.1,95650.0,5.0]
["binance-futures","BTCUSDT",1739318457475,23.465,95650.1,95650.0,5.009]
["binance-futures","BTCUSDT",1739318457523,23.651,95650.1,95650.0,5.562]
["binance-futures","BTCUSDT",1739318457580,23.345,95650.1,95650.0,5.362]
["binance-futures","BTCUSDT",1739318457638,23.37,95650.1,95650.0,5.362]
["binance-futures","BTCUSDT",1739318457741,23.397,95650.1,95650.0,5.362]
["binance-futures","BTCUSDT",1739318457798,23.409,95650.1,95650.0,5.362]
["binance-futures","BTCUSDT",1739318457841,23.426,95650.1,95650.0,5.362]
["binance-futures","BTCUSDT",1739318457908,23.426,95650.1,95650.0,4.804]
["binance-futures","BTCUSDT",1739318458238,23.426,95650.1,95650.0,4.806]
["binance-futures","BTCUSDT",1739318458342,23.427,95650.1,95650.0,4.806]
["binance-futures","BTCUSDT",1739318458390,25.701,95650.1,95650.0,4.806]
["binance-futures","BTCUSDT",1739318458496,25.699,95650.1,95650.0,5.36]
["binance-futures","BTCUSDT",1739318458549,25.699,95650.1,95650.0,5.394]
["binance-futures","BTCUSDT",1739318458601,25.699,95650.1,95650.0,5.375]
["binance-futures","BTCUSDT",1739318458758,25.699,95650.1,95650.0,4.928]
["binance-futures","BTCUSDT",1739318458809,25.697,95650.1,95650.0,4.928]
["binance-futures","BTCUSDT",1739318458919,19.36,95650.1,95650.0,4.749]
["binance-futures","BTCUSDT",1739318458970,15.371,95650.1,95650.0,5.889]
["binance-futures","BTCUSDT",1739318459021,15.391,95650.1,95650.0,5.889]
["binance-futures","BTCUSDT",1739318459075,15.286,95650.1,95650.0,7.367]
["binance-futures","BTCUSDT",1739318459126,15.085,95650.1,95650.0,7.918]
["binance-futures","BTCUSDT",1739318459179,15.054,95650.1,95650.0,7.92]
["binance-futures","BTCUSDT",1739318459232,15.242,95650.1,95650.0,7.92]
["binance-futures","BTCUSDT",1739318459282,15.233,95650.1,95650.0,7.92]
["binance-futures","BTCUSDT",1739318459327,7.18,95650.1,95650.0,7.922]
["binance-futures","BTCUSDT",1739318459385,6.212,95650.1,95650.0,7.973]
["binance-futures","BTCUSDT",1739318459440,4.906,95650.1,95650.0,7.975]
["binance-futures","BTCUSDT",1739318459488,1.142,95650.1,95650.0,8.118]
["binance-futures","BTCUSDT",1739318459544,1.43,95650.1,95650.0,8.673]
["binance-futures","BTCUSDT",1739318459598,1.428,95650.1,95650.0,8.675]
["binance-futures","BTCUSDT",1739318459649,1.653,95650.1,95650.0,8.673]
["binance-futures","BTCUSDT",1739318459745,1.094,95650.1,95650.0,8.673]
["binance-futures","BTCUSDT",1739318459807,0.988,95650.1,95650.0,8.673]
["binance-futures","BTCUSDT",1739318459911,1.09,95650.1,95650.0,8.118]
["binance-futures","BTCUSDT",1739318459963,1.604,95650.1,95650.0,7.968]
["binance-futures","BTCUSDT",1739318460018,0.835,95650.1,95650.0,7.966]
["binance-futures","BTCUSDT",1739318460068,0.662,95650.1,95650.0,7.959]
["binance-futures","BTCUSDT",1739318460119,0.644,95650.1,95650.0,7.961]
["binance-futures","BTCUSDT",1739318460172,0.045,95650.1,95650.0,7.938]
["binance-futures","BTCUSDT",1739318460222,0.754,95650.1,95650.0,7.938]
["binance-futures","BTCUSDT",1739318460271,0.73,95650.1,95650.0,7.945]
["binance-futures","BTCUSDT",1739318460328,0.71,95650.1,95650.0,7.954]
["binance-futures","BTCUSDT",1739318460381,0.27,95650.1,95650.0,7.954]
["binance-futures","BTCUSDT",1739318460432,0.046,95650.3,95650.2,5.562]
["binance-futures","BTCUSDT",1739318460481,0.33,95650.3,95650.2,15.921]
["binance-futures","BTCUSDT",1739318460535,0.059,95653.5,95650.7,23.367]
["binance-futures","BTCUSDT",1739318460585,0.059,95653.5,95651.7,1.816]
["binance-futures","BTCUSDT",1739318460636,0.783,95657.5,95657.1,2.07]
["binance-futures","BTCUSDT",1739318460688,0.004,95657.8,95657.7,1.929]
["binance-futures","BTCUSDT",1739318460738,0.004,95659.2,95658.5,1.266]
["binance-futures","BTCUSDT",1739318460789,0.002,95660.3,95659.5,1.362]
["binance-futures","BTCUSDT",1739318460840,0.002,95660.3,95659.5,19.025]
["binance-futures","BTCUSDT",1739318460891,0.153,95659.6,95659.5,14.575]
["binance-futures","BTCUSDT",1739318460941,0.155,95659.6,95659.5,14.492]
["binance-futures","BTCUSDT",1739318460993,0.157,95659.6,95659.5,14.405]
["binance-futures","BTCUSDT",1739318461045,0.157,95659.6,95659.5,13.091]
["binance-futures","BTCUSDT",1739318461101,0.732,95659.6,95659.5,11.901]
["binance-futures","BTCUSDT",1739318461151,0.497,95659.6,95659.5,11.794]
["binance-futures","BTCUSDT",1739318461203,12.692,95659.6,95659.5,1.71]
["binance-futures","BTCUSDT",1739318461253,12.692,95659.6,95659.5,0.406]
["binance-futures","BTCUSDT",1739318461304,12.665,95659.6,95659.5,0.823]
["binance-futures","BTCUSDT",1739318461356,12.679,95659.6,95659.5,0.414]
["binance-futures","BTCUSDT",1739318461406,12.68,95659.6,95659.5,0.415]
["binance-futures","BTCUSDT",1739318461458,12.956,95659.6,95659.5,0.412]
["binance-futures","BTCUSDT",1739318461511,13.096,95659.6,95659.5,0.983]
["binance-futures","BTCUSDT",1739318461561,13.096,95659.6,95659.5,0.993]
["binance-futures","BTCUSDT",1739318461665,12.618,95659.6,95659.5,6.932]
["binance-futures","BTCUSDT",1739318461715,11.0,95659.6,95659.5,7.197]
["binance-futures","BTCUSDT",1739318461768,7.693,95659.6,95659.5,6.656]
["binance-futures","BTCUSDT",1739318461819,2.537,95659.6,95659.5,7.692]
["binance-futures","BTCUSDT",1739318461871,2.312,95659.6,95659.5,7.692]
["binance-futures","BTCUSDT",1739318461923,2.597,95659.6,95659.5,7.692]
["binance-futures","BTCUSDT",1739318461974,0.232,95659.6,95659.5,11.897]
["binance-futures","BTCUSDT",1739318462027,0.234,95659.6,95659.5,11.902]
["binance-futures","BTCUSDT",1739318462076,0.228,95659.6,95659.5,11.066]
["binance-futures","BTCUSDT",1739318462128,1.149,95659.6,95659.5,7.682]
["binance-futures","BTCUSDT",1739318462181,0.833,95659.6,95659.5,7.683]
["binance-futures","BTCUSDT",1739318462236,0.539,95659.6,95659.5,7.663]
["binance-futures","BTCUSDT",1739318462339,0.302,95659.6,95659.5,7.668]
["binance-futures","BTCUSDT",1739318462391,0.196,95659.7,95659.6,21.922]
["binance-futures","BTCUSDT",1739318462497,0.196,95659.7,95659.6,23.291]
["binance-futures","BTCUSDT",1739318462548,0.172,95662.2,95662.1,15.436]
["binance-futures","BTCUSDT",1739318462599,0.581,95664.2,95664.1,22.599]
["binance-futures","BTCUSDT",1739318462651,0.873,95664.2,95664.1,22.053]
["binance-futures","BTCUSDT",1739318462702,0.037,95664.2,95664.1,21.819]
["binance-futures","BTCUSDT",1739318462754,0.601,95664.2,95664.1,21.824]
["binance-futures","BTCUSDT",1739318462808,0.979,95664.2,95664.1,19.065]
["binance-futures","BTCUSDT",1739318462861,0.979,95664.2,95664.1,19.083]
["binance-futures","BTCUSDT",1739318462911,0.754,95664.2,95664.1,19.089]
["binance-futures","BTCUSDT",1739318462961,0.378,95664.2,95664.1,19.089]
["binance-futures","BTCUSDT",1739318463067,0.675,95664.2,95664.1,18.422]
["binance-futures","BTCUSDT",1739318463174,0.061,95664.2,95664.1,18.356]
["binance-futures","BTCUSDT",1739318463222,0.066,95664.2,95664.1,19.415]
["binance-futures","BTCUSDT",1739318463272,0.077,95664.2,95664.1,19.417]
["binance-futures","BTCUSDT",1739318463330,0.187,95664.2,95664.1,20.253]
["binance-futures","BTCUSDT",1739318463382,0.002,95666.0,95665.3,0.246]
["binance-futures","BTCUSDT",1739318463434,0.002,95666.0,95665.6,1.934]
["binance-futures","BTCUSDT",1739318463486,0.303,95666.4,95666.3,0.929]
["binance-futures","BTCUSDT",1739318463536,0.422,95666.4,95666.3,15.809]
["binance-futures","BTCUSDT",1739318463588,0.567,95666.4,95666.3,18.658]
["binance-futures","BTCUSDT",1739318463638,0.647,95666.4,95666.3,14.907]
["binance-futures","BTCUSDT",1739318463689,1.408,95666.4,95666.3,13.143]
["binance-futures","BTCUSDT",1739318463743,1.41,95666.4,95666.3,13.129]
["binance-futures","BTCUSDT",1739318463793,6.671,95666.4,95666.3,8.86]
["binance-futures","BTCUSDT",1739318463846,7.067,95666.4,95666.3,7.118]
["binance-futures","BTCUSDT",1739318463898,7.826,95666.4,95666.3,3.944]
["binance-futures","BTCUSDT",1739318463947,7.828,95666.4,95666.3,3.944]
["binance-futures","BTCUSDT",1739318464002,7.838,95666.4,95666.3,3.944]
["binance-futures","BTCUSDT",1739318464056,7.838,95666.4,95666.3,3.256]
["binance-futures","BTCUSDT",1739318464107,7.838,95666.4,95666.3,3.55]
["binance-futures","BTCUSDT",1739318464209,7.838,95666.4,95666.3,3.444]
["binance-futures","BTCUSDT",1739318464263,7.84,95666.4,95666.3,3.165]
["binance-futures","BTCUSDT",1739318464317,7.29,95666.4,95666.3,3.557]
["binance-futures","BTCUSDT",1739318464363,7.29,95666.4,95666.3,3.558]
["binance-futures","BTCUSDT",1739318464421,7.96,95666.4,95666.3,3.166]
["binance-futures","BTCUSDT",1739318464467,7.958,95666.4,95666.3,3.51]
["binance-futures","BTCUSDT",1739318464521,7.958,95666.4,95666.3,3.579]
["binance-futures","BTCUSDT",1739318464687,7.468,95666.4,95666.3,5.454]
["binance-futures","BTCUSDT",1739318464738,7.411,95666.4,95666.3,5.499]
["binance-futures","BTCUSDT",1739318464895,7.503,95666.4,95666.3,6.263]
["binance-futures","BTCUSDT",1739318465051,7.401,95666.4,95666.3,5.862]
["binance-futures","BTCUSDT",1739318465101,6.973,95666.4,95666.3,6.255]
["binance-futures","BTCUSDT",1739318465158,5.159,95666.4,95666.3,7.21]
["binance-futures","BTCUSDT",1739318465209,5.089,95666.4,95666.3,7.132]
["binance-futures","BTCUSDT",1739318465261,5.348,95666.4,95666.3,7.15]
["binance-futures","BTCUSDT",1739318465315,5.449,95666.4,95666.3,7.126]
["binance-futures","BTCUSDT",1739318465368,1.55,95666.4,95666.3,7.057]
["binance-futures","BTCUSDT",1739318465420,1.968,95666.4,95666.3,7.145]
["binance-futures","BTCUSDT",1739318465467,2.084,95666.4,95666.3,7.145]
["binance-futures","BTCUSDT",1739318465523,2.214,95666.4,95666.3,7.145]
["binance-futures","BTCUSDT",1739318465574,1.344,95666.4,95666.3,7.146]
["binance-futures","BTCUSDT",1739318465621,1.911,95666.4,95666.3,7.142]
["binance-futures","BTCUSDT",1739318465678,1.913,95666.4,95666.3,7.721]
["binance-futures","BTCUSDT",1739318465887,1.749,95666.4,95666.3,7.721]
["binance-futures","BTCUSDT",1739318465936,0.449,95666.4,95666.3,7.723]
["binance-futures","BTCUSDT",1739318465988,0.942,95666.4,95666.3,7.723]
["binance-futures","BTCUSDT",1739318466040,1.84,95666.4,95666.3,7.14]
["binance-futures","BTCUSDT",1739318466086,4.603,95666.4,95666.3,7.125]
["binance-futures","BTCUSDT",1739318466142,4.605,95666.4,95666.3,7.126]
["binance-futures","BTCUSDT",1739318466196,4.722,95666.4,95666.3,7.126]
["binance-futures","BTCUSDT",1739318466248,3.671,95666.4,95666.3,7.128]
["binance-futures","BTCUSDT",1739318466300,3.728,95666.4,95666.3,7.12]
["binance-futures","BTCUSDT",1739318466344,3.966,95666.4,95666.3,7.12]
["binance-futures","BTCUSDT",1739318466404,3.976,95666.4,95666.3,7.123]
["binance-futures","BTCUSDT",1739318466458,3.979,95666.4,95666.3,7.121]
["binance-futures","BTCUSDT",1739318466511,3.979,95666.4,95666.3,7.127]
["binance-futures","BTCUSDT",1739318466561,3.979,95666.4,95666.3,7.105]
["binance-futures","BTCUSDT",1739318466612,3.985,95666.4,95666.3,7.105]
["binance-futures","BTCUSDT",1739318466669,3.985,95666.4,95666.3,6.827]
["binance-futures","BTCUSDT",1739318466719,11.114,95666.4,95666.3,5.718]
["binance-futures","BTCUSDT",1739318466772,11.098,95666.4,95666.3,5.625]
["binance-futures","BTCUSDT",1739318466821,11.098,95666.4,95666.3,5.677]
["binance-futures","BTCUSDT",1739318466927,11.093,95666.4,95666.3,5.456]
["binance-futures","BTCUSDT",1739318466981,10.551,95666.4,95666.3,5.456]
["binance-futures","BTCUSDT",1739318467040,10.551,95666.4,95666.3,5.077]
["binance-futures","BTCUSDT",1739318467141,10.558,95666.4,95666.3,5.076]
["binance-futures","BTCUSDT",1739318467301,10.564,95666.4,95666.3,5.075]
["binance-futures","BTCUSDT",1739318467354,10.564,95666.4,95666.3,5.066]
["binance-futures","BTCUSDT",1739318467407,10.484,95666.4,95666.3,5.067]
["binance-futures","BTCUSDT",1739318467458,10.486,95666.4,95666.3,5.113]
["binance-futures","BTCUSDT",1739318467508,10.486,95666.4,95666.3,5.144]
["binance-futures","BTCUSDT",1739318467561,10.486,95666.4,95666.3,5.653]
["binance-futures","BTCUSDT",1739318467612,7.793,95666.4,95666.3,7.261]
["binance-futures","BTCUSDT",1739318467664,6.732,95666.4,95666.3,7.292]
["binance-futures","BTCUSDT",1739318467715,6.785,95666.4,95666.3,5.885]
["binance-futures","BTCUSDT",1739318467766,6.754,95666.4,95666.3,5.916]
["binance-futures","BTCUSDT",1739318467803,6.754,95666.4,95666.3,6.193]
["binance-futures","BTCUSDT",1739318467866,6.734,95666.4,95666.3,6.197]
["binance-futures","BTCUSDT",1739318467922,6.7,95666.4,95666.3,6.198]
["binance-futures","BTCUSDT",1739318468078,6.7,95666.4,95666.3,5.608]
["binance-futures","BTCUSDT",1739318468121,6.689,95666.4,95666.3,5.631]
["binance-futures","BTCUSDT",1739318468183,6.669,95666.4,95666.3,5.631]
["binance-futures","BTCUSDT",1739318468237,6.669,95666.4,95666.3,6.211]
["binance-futures","BTCUSDT",1739318468290,3.84,95666.4,95666.3,6.456]
["binance-futures","BTCUSDT",1739318468342,3.71,95666.4,95666.3,6.233]
["binance-futures","BTCUSDT",1739318468393,0.68,95666.4,95666.3,6.233]
["binance-futures","BTCUSDT",1739318468450,0.299,95666.4,95666.3,6.239]
["binance-futures","BTCUSDT",1739318468501,0.15,95666.4,95666.3,6.825]
["binance-futures","BTCUSDT",1739318468550,0.301,95666.4,95666.3,6.827]
["binance-futures","BTCUSDT",1739318468603,0.301,95666.4,95666.3,6.836]
["binance-futures","BTCUSDT",1739318468658,0.467,95666.4,95666.3,6.819]
["binance-futures","BTCUSDT",1739318468712,0.162,95666.5,95666.4,21.455]
["binance-futures","BTCUSDT",1739318468766,0.162,95666.5,95666.4,21.486]
["binance-futures","BTCUSDT",1739318468816,0.168,95666.5,95666.4,22.327]
["binance-futures","BTCUSDT",1739318468868,0.007,95668.0,95667.6,3.308]
["binance-futures","BTCUSDT",1739318468919,0.003,95668.0,95667.9,2.657]
["binance-futures","BTCUSDT",1739318468970,0.003,95668.9,95668.8,15.914]
["binance-futures","BTCUSDT",1739318469021,0.064,95669.8,95669.7,22.385]
["binance-futures","BTCUSDT",1739318469072,0.068,95669.8,95669.7,22.47]
["binance-futures","BTCUSDT",1739318469123,0.213,95669.8,95669.7,22.512]
["binance-futures","BTCUSDT",1739318469174,0.07,95669.8,95669.7,22.782]
["binance-futures","BTCUSDT",1739318469225,0.072,95669.8,95669.7,22.494]
["binance-futures","BTCUSDT",1739318469278,0.062,95669.8,95669.7,22.527]
["binance-futures","BTCUSDT",1739318469331,0.169,95669.8,95669.7,22.527]
["binance-futures","BTCUSDT",1739318469435,3.088,95669.8,95669.7,11.9]
["binance-futures","BTCUSDT",1739318469486,2.874,95669.8,95669.7,12.007]
["binance-futures","BTCUSDT",1739318469537,2.464,95669.8,95669.7,12.6]
["binance-futures","BTCUSDT",1739318469587,2.464,95669.8,95669.7,12.59]
["binance-futures","BTCUSDT",1739318469638,2.464,95669.8,95669.7,12.589]
["binance-futures","BTCUSDT",1739318469692,0.916,95669.8,95669.7,12.589]
["binance-futures","BTCUSDT",1739318469743,1.656,95669.8,95669.7,12.589]
["binance-futures","BTCUSDT",1739318469795,1.133,95669.8,95669.7,12.589]
["binance-futures","BTCUSDT",1739318469848,0.647,95669.8,95669.7,14.427]
["binance-futures","BTCUSDT",1739318469898,0.129,95669.8,95669.7,15.292]
["binance-futures","BTCUSDT",1739318469947,0.129,95669.8,95669.7,14.703]
["binance-futures","BTCUSDT",1739318470055,0.716,95669.8,95669.7,14.649]
["binance-futures","BTCUSDT",1739318470107,0.428,95669.8,95669.7,14.641]
["binance-futures","BTCUSDT",1739318470162,0.43,95669.8,95669.7,14.64]
["binance-futures","BTCUSDT",1739318470210,0.43,95669.8,95669.7,14.649]
["binance-futures","BTCUSDT",1739318470425,0.434,95669.8,95669.7,14.651]
["binance-futures","BTCUSDT",1739318470476,1.095,95669.8,95669.7,14.605]
["binance-futures","BTCUSDT",1739318470528,4.467,95669.8,95669.7,14.077]
["binance-futures","BTCUSDT",1739318470581,6.277,95669.8,95669.7,12.678]
["binance-futures","BTCUSDT",1739318470631,6.519,95669.8,95669.7,12.683]
["binance-futures","BTCUSDT",1739318470686,6.501,95669.8,95669.7,11.325]
["binance-futures","BTCUSDT",1739318470736,6.384,95669.8,95669.7,6.737]
["binance-futures","BTCUSDT",1739318470788,6.603,95669.8,95669.7,6.737]
["binance-futures","BTCUSDT",1739318470844,6.647,95669.8,95669.7,4.403]
["binance-futures","BTCUSDT",1739318470894,8.332,95669.8,95669.7,1.597]
["binance-futures","BTCUSDT",1739318470947,8.344,95669.8,95669.7,0.972]
["binance-futures","BTCUSDT",1739318470999,8.347,95669.8,95669.7,1.051]
["binance-futures","BTCUSDT",1739318471051,8.347,95669.8,95669.7,0.505]
["binance-futures","BTCUSDT",1739318471101,8.347,95669.8,95669.7,0.351]
["binance-futures","BTCUSDT",1739318471153,7.788,95669.8,95669.7,0.351]
["binance-futures","BTCUSDT",1739318471201,7.788,95669.8,95669.7,0.345]
["binance-futures","BTCUSDT",1739318471306,7.744,95669.8,95669.7,0.646]
["binance-futures","BTCUSDT",1739318471360,7.77,95669.8,95669.7,0.347]
["binance-futures","BTCUSDT",1739318471520,7.77,95669.8,95669.7,0.918]
["binance-futures","BTCUSDT",1739318471571,7.72,95669.8,95669.7,0.918]
["binance-futures","BTCUSDT",1739318471725,7.72,95669.8,95669.7,0.913]
["binance-futures","BTCUSDT",1739318471938,20.576,95668.8,95668.7,0.056]
["binance-futures","BTCUSDT",1739318471989,21.5,95668.8,95668.7,0.601]
["binance-futures","BTCUSDT",1739318472041,22.014,95668.8,95668.7,0.071]
["binance-futures","BTCUSDT",1739318472146,22.966,95668.8,95668.7,0.073]
["binance-futures","BTCUSDT",1739318472198,10.754,95668.2,95668.1,0.041]
["binance-futures","BTCUSDT",1739318472249,27.925,95668.2,95668.1,0.051]
["binance-futures","BTCUSDT",1739318472301,12.231,95666.6,95666.5,1.199]
["binance-futures","BTCUSDT",1739318472353,12.111,95666.6,95666.5,1.661]
["binance-futures","BTCUSDT",1739318472402,11.609,95666.6,95666.5,2.917]
["binance-futures","BTCUSDT",1739318472455,11.66,95666.6,95666.5,2.919]
["binance-futures","BTCUSDT",1739318472501,11.66,95666.6,95666.5,3.511]
["binance-futures","BTCUSDT",1739318472559,11.11,95666.6,95666.5,3.501]
["binance-futures","BTCUSDT",1739318472601,11.142,95666.6,95666.5,3.5]
["binance-futures","BTCUSDT",1739318472660,11.146,95666.6,95666.5,3.38]
["binance-futures","BTCUSDT",1739318472714,11.144,95666.6,95666.5,2.937]
["binance-futures","BTCUSDT",1739318472765,11.144,95666.6,95666.5,2.995]
["binance-futures","BTCUSDT",1739318472822,11.139,95666.6,95666.5,2.812]
["binance-futures","BTCUSDT",1739318472874,11.139,95666.6,95666.5,2.781]
["binance-futures","BTCUSDT",1739318472926,9.289,95666.6,95666.5,6.958]
["binance-futures","BTCUSDT",1739318473130,9.563,95666.6,95666.5,3.955]
["binance-futures","BTCUSDT",1739318473181,9.575,95666.6,95666.5,3.955]
["binance-futures","BTCUSDT",1739318473233,9.589,95666.6,95666.5,3.924]
["binance-futures","BTCUSDT",1739318473286,9.589,95666.6,95666.5,3.951]
["binance-futures","BTCUSDT",1739318473337,9.589,95666.6,95666.5,3.986]
["binance-futures","BTCUSDT",1739318473387,9.589,95666.6,95666.5,3.936]
["binance-futures","BTCUSDT",1739318473442,9.591,95666.6,95666.5,3.938]
["binance-futures","BTCUSDT",1739318473488,8.449,95666.6,95666.5,3.942]
["binance-futures","BTCUSDT",1739318473541,8.449,95666.6,95666.5,4.569]
["binance-futures","BTCUSDT",1739318473647,8.449,95666.6,95666.5,4.538]
["binance-futures","BTCUSDT",1739318473699,5.187,95666.6,95666.5,5.649]
["binance-futures","BTCUSDT",1739318473750,7.061,95666.6,95666.5,6.185]
["binance-futures","BTCUSDT",1739318473803,7.393,95666.6,95666.5,4.488]
["binance-futures","BTCUSDT",1739318473852,7.393,95666.6,95666.5,4.49]
["binance-futures","BTCUSDT",1739318473907,7.602,95666.6,95666.5,3.827]
["binance-futures","BTCUSDT",1739318474008,7.602,95666.6,95666.5,4.331]
["binance-futures","BTCUSDT",1739318474062,7.483,95666.6,95666.5,4.331]
["binance-futures","BTCUSDT",1739318474179,7.482,95666.6,95666.5,5.167]
["binance-futures","BTCUSDT",1739318474387,7.262,95666.6,95666.5,5.317]
["binance-futures","BTCUSDT",1739318474437,7.24,95666.6,95666.5,6.435]
["binance-futures","BTCUSDT",1739318474487,7.271,95666.6,95666.5,6.015]
["binance-futures","BTCUSDT",1739318474538,7.273,95666.6,95666.5,6.606]
["binance-futures","BTCUSDT",1739318474681,7.273,95666.6,95666.5,6.607]
["binance-futures","BTCUSDT",1739318474748,7.348,95666.6,95666.5,6.607]
["binance-futures","BTCUSDT",1739318474798,7.242,95666.6,95666.5,6.638]
["binance-futures","BTCUSDT",1739318474848,7.273,95666.6,95666.5,6.018]
["binance-futures","BTCUSDT",1739318474904,7.293,95666.6,95666.5,6.018]
["binance-futures","BTCUSDT",1739318474955,7.302,95666.6,95666.5,6.018]
["binance-futures","BTCUSDT",1739318475006,7.479,95666.6,95666.5,6.854]
["binance-futures","BTCUSDT",1739318475115,7.271,95666.6,95666.5,6.885]
["binance-futures","BTCUSDT",1739318475221,0.374,95669.8,95669.7,13.389]
["binance-futures","BTCUSDT",1739318475273,0.523,95669.8,95669.7,14.032]
["binance-futures","BTCUSDT",1739318475324,0.376,95669.8,95669.7,14.043]
["binance-futures","BTCUSDT",1739318475376,0.386,95669.8,95669.7,14.043]
["binance-futures","BTCUSDT",1739318475429,0.163,95669.8,95669.7,14.043]
["binance-futures","BTCUSDT",1739318475479,0.388,95669.8,95669.7,14.065]
["binance-futures","BTCUSDT",1739318475530,0.388,95669.8,95669.7,14.66]
["binance-futures","BTCUSDT",1739318475740,0.388,95669.8,95669.7,14.089]
["binance-futures","BTCUSDT",1739318475784,0.388,95669.8,95669.7,14.087]
["binance-futures","BTCUSDT",1739318475899,0.535,95669.8,95669.7,14.678]
["binance-futures","BTCUSDT",1739318475941,0.388,95669.8,95669.7,14.737]
["binance-futures","BTCUSDT",1739318476056,0.388,95669.8,95669.7,14.146]
["binance-futures","BTCUSDT",1739318476104,0.391,95669.8,95669.7,14.146]
["binance-futures","BTCUSDT",1739318476159,0.393,95669.8,95669.7,14.146]
["binance-futures","BTCUSDT",1739318476204,0.393,95669.8,95669.7,14.142]
["binance-futures","BTCUSDT",1739318476316,6.185,95679.4,95679.3,15.736]
["binance-futures","BTCUSDT",1739318476367,6.167,95679.4,95679.3,13.075]
["binance-futures","BTCUSDT",1739318476419,3.292,95679.4,95679.3,10.527]
["binance-futures","BTCUSDT",1739318476471,2.588,95679.4,95679.3,12.658]
["binance-futures","BTCUSDT",1739318476521,5.384,95679.4,95679.3,12.852]
["binance-futures","BTCUSDT",1739318476572,5.384,95679.4,95679.3,12.841]
["binance-futures","BTCUSDT",1739318476625,5.374,95679.4,95679.3,12.837]
["binance-futures","BTCUSDT",1739318476726,5.374,95679.4,95679.3,12.853]
["binance-futures","BTCUSDT",1739318476779,5.374,95679.4,95679.3,12.857]
["binance-futures","BTCUSDT",1739318476831,5.369,95679.4,95679.3,12.857]
["binance-futures","BTCUSDT",1739318476880,5.369,95679.4,95679.3,12.861]
["binance-futures","BTCUSDT",1739318477036,5.382,95679.4,95679.3,12.286]
["binance-futures","BTCUSDT",1739318477081,4.907,95679.4,95679.3,12.286]
["binance-futures","BTCUSDT",1739318477144,5.393,95679.4,95679.3,12.286]
["binance-futures","BTCUSDT",1739318477251,5.393,95679.4,95679.3,12.275]
["binance-futures","BTCUSDT",1739318477357,5.52,95679.4,95679.3,12.275]
["binance-futures","BTCUSDT",1739318477408,5.91,95679.4,95679.3,7.557]
["binance-futures","BTCUSDT",1739318477458,5.981,95679.4,95679.3,7.857]
["binance-futures","BTCUSDT",1739318477511,6.084,95679.4,95679.3,8.45]
["binance-futures","BTCUSDT",1739318477560,6.259,95679.4,95679.3,8.45]
["binance-futures","BTCUSDT",1739318477611,6.259,95679.4,95679.3,8.414]
["binance-futures","BTCUSDT",1739318477663,6.911,95679.4,95679.3,5.286]
["binance-futures","BTCUSDT",1739318477765,6.926,95679.4,95679.3,5.286]
["binance-futures","BTCUSDT",1739318477921,6.926,95679.4,95679.3,5.288]
["binance-futures","BTCUSDT",1739318478028,7.152,95679.4,95679.3,6.124]
["binance-futures","BTCUSDT",1739318478079,7.149,95679.4,95679.3,5.541]
["binance-futures","BTCUSDT",1739318478130,7.162,95679.4,95679.3,5.541]
["binance-futures","BTCUSDT",1739318478181,7.161,95679.4,95679.3,5.541]
["binance-futures","BTCUSDT",1739318478286,7.161,95679.4,95679.3,5.543]
["binance-futures","BTCUSDT",1739318478392,8.012,95679.4,95679.3,0.096]
["binance-futures","BTCUSDT",1739318478496,4.118,95673.0,95672.5,0.002]
["binance-futures","BTCUSDT",1739318478547,17.025,95670.5,95670.4,6.266]
["binance-futures","BTCUSDT",1739318478598,14.059,95670.5,95670.4,7.815]
["binance-futures","BTCUSDT",1739318478650,13.701,95670.5,95670.4,7.938]
["binance-futures","BTCUSDT",1739318478701,13.031,95670.5,95670.4,7.944]
["binance-futures","BTCUSDT",1739318478803,8.144,95670.5,95670.4,7.962]
["binance-futures","BTCUSDT",1739318478854,1.002,95670.5,95670.4,9.051]
["binance-futures","BTCUSDT",1739318478904,0.116,95670.5,95670.4,11.149]
["binance-futures","BTCUSDT",1739318478956,0.537,95670.5,95670.4,10.097]
["binance-futures","BTCUSDT",1739318479008,1.269,95670.5,95670.4,8.17]
["binance-futures","BTCUSDT",1739318479061,1.356,95670.5,95670.4,7.736]
["binance-futures","BTCUSDT",1739318479109,1.053,95670.5,95670.4,7.736]
["binance-futures","BTCUSDT",1739318479168,0.763,95670.5,95670.4,7.738]
["binance-futures","BTCUSDT",1739318479220,1.059,95670.5,95670.4,7.736]
["binance-futures","BTCUSDT",1739318479376,4.566,95670.5,95670.4,7.765]
["binance-futures","BTCUSDT",1739318479421,5.094,95670.5,95670.4,7.765]
["binance-futures","BTCUSDT",1739318479478,6.446,95670.5,95670.4,5.713]
["binance-futures","BTCUSDT",1739318479528,6.446,95670.5,95670.4,5.758]
["binance-futures","BTCUSDT",1739318479583,6.446,95670.5,95670.4,5.782]
["binance-futures","BTCUSDT",1739318479636,6.418,95670.5,95670.4,5.782]
["binance-futures","BTCUSDT",1739318479688,6.418,95670.5,95670.4,6.064]
["binance-futures","BTCUSDT",1739318479738,6.408,95670.5,95670.4,6.115]
["binance-futures","BTCUSDT",1739318479791,6.41,95670.5,95670.4,6.115]
["binance-futures","BTCUSDT",1739318479947,6.41,95670.5,95670.4,6.712]
["binance-futures","BTCUSDT",1739318479999,6.41,95670.5,95670.4,6.146]
["binance-futures","BTCUSDT",1739318480101,6.41,95670.5,95670.4,6.115]
["binance-futures","BTCUSDT",1739318480168,6.385,95670.5,95670.4,6.116]
["binance-futures","BTCUSDT",1739318480218,6.385,95670.5,95670.4,5.98]
["binance-futures","BTCUSDT",1739318480267,6.392,95670.5,95670.4,6.008]
["binance-futures","BTCUSDT",1739318480426,6.394,95670.5,95670.4,6.013]
["binance-futures","BTCUSDT",1739318480534,6.407,95670.5,95670.4,6.456]
["binance-futures","BTCUSDT",1739318480584,6.368,95670.5,95670.4,6.466]
["binance-futures","BTCUSDT",1739318480638,6.368,95670.5,95670.4,6.491]
["binance-futures","BTCUSDT",1739318480688,6.39,95670.5,95670.4,6.493]
["binance-futures","BTCUSDT",1739318480743,1.034,95670.5,95670.4,6.508]
["binance-futures","BTCUSDT",1739318480794,0.062,95675.6,95673.9,4.221]
["binance-futures","BTCUSDT",1739318480845,0.342,95675.6,95675.5,3.726]
["binance-futures","BTCUSDT",1739318480896,1.026,95675.6,95675.5,19.79]
["binance-futures","BTCUSDT",1739318480948,0.195,95678.4,95678.3,21.929]
["binance-futures","BTCUSDT",1739318480998,0.392,95678.4,95678.3,21.803]
["binance-futures","BTCUSDT",1739318481046,0.091,95678.4,95678.3,21.803]
["binance-futures","BTCUSDT",1739318481101,0.388,95678.4,95678.3,20.952]
["binance-futures","BTCUSDT",1739318481152,0.026,95681.2,95679.5,9.792]
["binance-futures","BTCUSDT",1739318481204,0.055,95679.6,95679.5,24.01]
["binance-futures","BTCUSDT",1739318481255,0.055,95679.6,95679.5,24.3]
["binance-futures","BTCUSDT",1739318481303,0.055,95679.6,95679.5,23.988]
["binance-futures","BTCUSDT",1739318481356,0.057,95679.6,95679.5,23.678]
["binance-futures","BTCUSDT",1739318481405,0.107,95679.6,95679.5,23.661]
["binance-futures","BTCUSDT",1739318481458,0.113,95679.6,95679.5,23.458]
["binance-futures","BTCUSDT",1739318481510,0.113,95679.6,95679.5,24.236]
["binance-futures","BTCUSDT",1739318481561,0.123,95679.6,95679.5,24.027]
["binance-futures","BTCUSDT",1739318481614,0.125,95679.6,95679.5,24.03]
["binance-futures","BTCUSDT",1739318481661,0.125,95679.6,95679.5,24.132]
["binance-futures","BTCUSDT",1739318481771,0.118,95679.6,95679.5,24.136]
["binance-futures","BTCUSDT",1739318481824,0.118,95679.6,95679.5,24.345]
["binance-futures","BTCUSDT",1739318481932,0.12,95679.6,95679.5,23.628]
["binance-futures","BTCUSDT",1739318482086,0.12,95679.6,95679.5,23.64]
["binance-futures","BTCUSDT",1739318482139,0.12,95679.6,95679.5,23.681]
["binance-futures","BTCUSDT",1739318482186,0.113,95679.6,95679.5,23.669]
["binance-futures","BTCUSDT",1739318482242,0.113,95679.6,95679.5,23.672]
["binance-futures","BTCUSDT",1739318482288,0.113,95679.6,95679.5,23.684]
["binance-futures","BTCUSDT",1739318482345,0.103,95679.6,95679.5,23.684]
["binance-futures","BTCUSDT",1739318482397,0.005,95686.1,95684.8,0.025]
["binance-futures","BTCUSDT",1739318482448,0.005,95686.1,95685.0,0.778]
["binance-futures","BTCUSDT",1739318482499,0.002,95692.4,95692.0,0.421]
["binance-futures","BTCUSDT",1739318482550,0.004,95693.3,95692.0,2.199]
["binance-futures","BTCUSDT",1739318482601,0.001,95694.2,95693.4,0.04]
["binance-futures","BTCUSDT",1739318482653,0.005,95694.5,95694.0,0.882]
["binance-futures","BTCUSDT",1739318482704,0.007,95694.5,95694.4,2.073]
["binance-futures","BTCUSDT",1739318482755,0.007,95694.5,95694.4,15.265]
["binance-futures","BTCUSDT",1739318482806,0.009,95694.5,95694.4,14.242]
["binance-futures","BTCUSDT",1739318482857,0.009,95694.9,95694.8,16.247]
["binance-futures","BTCUSDT",1739318482908,0.008,95695.2,95695.1,24.211]
["binance-futures","BTCUSDT",1739318482960,0.02,95697.0,95696.9,9.252]
["binance-futures","BTCUSDT",1739318483010,0.002,95699.3,95697.7,19.556]
["binance-futures","BTCUSDT",1739318483061,0.002,95699.3,95697.7,19.708]
["binance-futures","BTCUSDT",1739318483113,0.142,95697.8,95697.7,19.701]
["binance-futures","BTCUSDT",1739318483168,0.144,95697.8,95697.7,19.707]
["binance-futures","BTCUSDT",1739318483270,0.144,95697.8,95697.7,19.695]
["binance-futures","BTCUSDT",1739318483321,0.144,95697.8,95697.7,18.946]
["binance-futures","BTCUSDT",1739318483376,0.157,95697.8,95697.7,18.946]
["binance-futures","BTCUSDT",1739318483521,0.157,95697.8,95697.7,18.947]
["binance-futures","BTCUSDT",1739318483584,0.157,95697.8,95697.7,18.995]
["binance-futures","BTCUSDT",1739318483681,0.227,95697.8,95697.7,18.925]
["binance-futures","BTCUSDT",1739318483848,1.129,95697.8,95697.7,17.416]
["binance-futures","BTCUSDT",1739318483898,1.129,95697.8,95697.7,17.42]
["binance-futures","BTCUSDT",1739318483949,0.593,95697.8,95697.7,17.415]
["binance-futures","BTCUSDT",1739318484003,0.446,95697.8,95697.7,16.85]
["binance-futures","BTCUSDT",1739318484053,0.231,95697.8,95697.7,17.058]
["binance-futures","BTCUSDT",1739318484102,0.231,95697.8,95697.7,17.894]
["binance-futures","BTCUSDT",1739318484161,0.243,95697.8,95697.7,17.894]
["binance-futures","BTCUSDT",1739318484212,0.39,95697.8,95697.7,17.908]
["binance-futures","BTCUSDT",1739318484264,1.06,95697.8,95697.7,16.724]
["binance-futures","BTCUSDT",1739318484315,2.388,95697.8,95697.7,11.863]
["binance-futures","BTCUSDT",1739318484366,2.305,95697.8,95697.7,11.864]
["binance-futures","BTCUSDT",1739318484417,2.191,95697.8,95697.7,11.864]
["binance-futures","BTCUSDT",1739318484522,1.445,95697.8,95697.7,12.443]
["binance-futures","BTCUSDT",1739318484566,1.09,95697.8,95697.7,12.47]
["binance-futures","BTCUSDT",1739318484676,1.09,95697.8,95697.7,13.291]
["binance-futures","BTCUSDT",1739318484781,1.373,95697.8,95697.7,11.877]
["binance-futures","BTCUSDT",1739318484834,1.643,95697.8,95697.7,11.877]
["binance-futures","BTCUSDT",1739318484886,1.488,95697.8,95697.7,12.713]
["binance-futures","BTCUSDT",1739318484938,1.599,95697.8,95697.7,12.713]
["binance-futures","BTCUSDT",1739318484982,1.82,95697.8,95697.7,12.715]
["binance-futures","BTCUSDT",1739318485092,1.516,95697.8,95697.7,12.715]
["binance-futures","BTCUSDT",1739318485144,1.801,95697.8,95697.7,12.715]
["binance-futures","BTCUSDT",1739318485198,1.801,95697.8,95697.7,12.717]
["binance-futures","BTCUSDT",1739318485302,1.516,95697.8,95697.7,12.925]
["binance-futures","BTCUSDT",1739318485354,1.105,95697.8,95697.7,13.761]
["binance-futures","BTCUSDT",1739318485401,1.121,95697.8,95697.7,14.819]
["binance-futures","BTCUSDT",1739318485458,1.017,95697.8,95697.7,13.819]
["binance-futures","BTCUSDT",1739318485508,1.811,95697.8,95697.7,13.581]
["binance-futures","BTCUSDT",1739318485564,5.87,95697.8,95697.7,12.579]
["binance-futures","BTCUSDT",1739318485616,14.86,95697.8,95697.7,0.096]
["binance-futures","BTCUSDT",1739318485718,18.31,95692.1,95692.0,0.233]
["binance-futures","BTCUSDT",1739318485768,3.262,95692.1,95692.0,0.614]
["binance-futures","BTCUSDT",1739318485819,0.977,95703.2,95703.1,4.489]
["binance-futures","BTCUSDT",1739318485870,5.423,95703.2,95703.1,10.24]
["binance-futures","BTCUSDT",1739318485922,4.975,95703.2,95703.1,8.686]
["binance-futures","BTCUSDT",1739318485973,4.977,95703.2,95703.1,8.775]
["binance-futures","BTCUSDT",1739318486026,6.542,95703.2,95703.1,8.901]
["binance-futures","BTCUSDT",1739318486077,3.496,95703.2,95703.1,8.739]
["binance-futures","BTCUSDT",1739318486128,4.586,95703.2,95703.1,8.971]
["binance-futures","BTCUSDT",1739318486180,4.588,95703.2,95703.1,8.82]
["binance-futures","BTCUSDT",1739318486231,5.0,95703.2,95703.1,8.258]
["binance-futures","BTCUSDT",1739318486281,5.0,95703.2,95703.1,8.262]
["binance-futures","BTCUSDT",1739318486333,5.162,95703.2,95703.1,8.189]
["binance-futures","BTCUSDT",1739318486383,5.129,95703.2,95703.1,8.016]
["binance-futures","BTCUSDT",1739318486438,5.097,95703.2,95703.1,8.016]
["binance-futures","BTCUSDT",1739318486491,5.097,95703.2,95703.1,8.019]
["binance-futures","BTCUSDT",1739318486541,5.097,95703.2,95703.1,7.972]
["binance-futures","BTCUSDT",1739318486599,0.707,95703.2,95703.1,8.505]
["binance-futures","BTCUSDT",1739318486650,0.738,95703.2,95703.1,8.215]
["binance-futures","BTCUSDT",1739318486702,0.709,95703.2,95703.1,9.081]
["binance-futures","BTCUSDT",1739318486807,0.702,95703.2,95703.1,9.085]
["binance-futures","BTCUSDT",1739318486858,0.471,95703.2,95703.1,10.397]
["binance-futures","BTCUSDT",1739318486910,0.838,95703.2,95703.1,10.397]
["binance-futures","BTCUSDT",1739318486962,0.434,95703.2,95703.1,9.562]
["binance-futures","BTCUSDT",1739318487015,0.444,95703.2,95703.1,8.988]
["binance-futures","BTCUSDT",1739318487062,7.122,95703.2,95703.1,8.009]
["binance-futures","BTCUSDT",1739318487120,7.437,95703.2,95703.1,8.008]
["binance-futures","BTCUSDT",1739318487173,4.138,95709.9,95709.8,12.464]
["binance-futures","BTCUSDT",1739318487224,4.979,95709.9,95709.8,11.524]
["binance-futures","BTCUSDT",1739318487277,4.528,95709.9,95709.8,11.528]
["binance-futures","BTCUSDT",1739318487324,4.727,95709.9,95709.8,11.53]
["binance-futures","BTCUSDT",1739318487378,4.915,95709.9,95709.8,11.538]
["binance-futures","BTCUSDT",1739318487431,3.296,95709.9,95709.8,11.538]
["binance-futures","BTCUSDT",1739318487483,7.301,95709.9,95709.8,7.796]
["binance-futures","BTCUSDT",1739318487535,13.349,95707.2,95707.1,0.098]
["binance-futures","BTCUSDT",1739318487639,5.788,95700.0,95699.9,8.492]
["binance-futures","BTCUSDT",1739318487687,5.92,95700.0,95699.9,8.492]
["binance-futures","BTCUSDT",1739318487741,5.648,95700.0,95699.9,8.523]
["binance-futures","BTCUSDT",1739318487793,5.452,95700.0,95699.9,8.522]
["binance-futures","BTCUSDT",1739318487843,5.74,95700.0,95699.9,7.214]
["binance-futures","BTCUSDT",1739318488005,5.456,95700.0,95699.9,1.039]
["binance-futures","BTCUSDT",1739318488056,7.567,95700.0,95699.9,0.442]
["binance-futures","BTCUSDT",1739318488107,10.535,95700.0,95699.9,0.147]
["binance-futures","BTCUSDT",1739318488211,4.881,95695.2,95690.8,0.002]
["binance-futures","BTCUSDT",1739318488262,0.701,95695.1,95690.8,0.002]
["binance-futures","BTCUSDT",1739318488313,11.586,95694.2,95690.8,0.002]
["binance-futures","BTCUSDT",1739318488364,11.837,95694.2,95690.8,0.002]
["binance-futures","BTCUSDT",1739318488415,32.599,95694.2,95694.1,0.725]
["binance-futures","BTCUSDT",1739318488468,29.067,95694.2,95694.1,0.607]
["binance-futures","BTCUSDT",1739318488519,28.112,95694.2,95694.1,0.615]
["binance-futures","BTCUSDT",1739318488570,28.112,95694.2,95694.1,0.622]
["binance-futures","BTCUSDT",1739318488779,28.081,95694.2,95694.1,0.622]
["binance-futures","BTCUSDT",1739318488828,27.661,95694.2,95694.1,0.628]
["binance-futures","BTCUSDT",1739318488886,26.519,95694.2,95694.1,0.628]
["binance-futures","BTCUSDT",1739318488940,28.11,95694.2,95694.1,0.628]
["binance-futures","BTCUSDT",1739318488991,28.11,95694.2,95694.1,0.636]
["binance-futures","BTCUSDT",1739318489092,27.69,95694.2,95694.1,0.636]
["binance-futures","BTCUSDT",1739318489141,27.69,95694.2,95694.1,0.638]
["binance-futures","BTCUSDT",1739318489251,22.33,95690.8,95690.7,0.159]
["binance-futures","BTCUSDT",1739318489302,7.778,95683.7,95683.2,0.105]
["binance-futures","BTCUSDT",1739318489353,17.89,95683.3,95683.2,2.097]
["binance-futures","BTCUSDT",1739318489404,17.382,95683.3,95683.2,0.557]
["binance-futures","BTCUSDT",1739318489455,21.669,95683.3,95683.2,0.557]
["binance-futures","BTCUSDT",1739318489506,21.119,95683.3,95683.2,0.561]
["binance-futures","BTCUSDT",1739318489557,22.489,95683.3,95683.2,0.561]
["binance-futures","BTCUSDT",1739318489711,21.65,95683.3,95683.2,0.561]
["binance-futures","BTCUSDT",1739318489764,21.598,95683.3,95683.2,0.646]
["binance-futures","BTCUSDT",1739318489816,20.292,95683.3,95683.2,0.656]
["binance-futures","BTCUSDT",1739318489866,19.372,95683.3,95683.2,0.573]
["binance-futures","BTCUSDT",1739318489918,19.466,95683.3,95683.2,0.522]
["binance-futures","BTCUSDT",1739318490126,19.482,95683.3,95683.2,0.526]
["binance-futures","BTCUSDT",1739318490181,19.479,95683.3,95683.2,0.526]
["binance-futures","BTCUSDT",1739318490222,19.481,95683.3,95683.2,0.526]
["binance-futures","BTCUSDT",1739318490283,20.381,95683.3,95683.2,0.528]
["binance-futures","BTCUSDT",1739318490390,20.383,95683.3,95683.2,0.538]
["binance-futures","BTCUSDT",1739318490442,20.383,95683.3,95683.2,0.289]
["binance-futures","BTCUSDT",1739318490493,20.832,95683.3,95683.2,0.276]
["binance-futures","BTCUSDT",1739318490545,5.063,95681.4,95681.2,0.002]
["binance-futures","BTCUSDT",1739318490596,14.357,95680.8,95676.5,0.024]
["binance-futures","BTCUSDT",1739318490646,14.371,95680.8,95680.7,0.2]
["binance-futures","BTCUSDT",1739318490698,13.646,95680.8,95680.7,0.2]
["binance-futures","BTCUSDT",1739318490749,13.684,95680.8,95680.7,0.202]
["binance-futures","BTCUSDT",1739318490853,13.692,95680.8,95680.7,0.202]
["binance-futures","BTCUSDT",1739318490901,13.711,95680.8,95680.7,0.202]
["binance-futures","BTCUSDT",1739318490956,13.719,95680.8,95680.7,0.202]
["binance-futures","BTCUSDT",1739318491007,13.512,95680.8,95680.7,0.287]
["binance-futures","BTCUSDT",1739318491058,13.359,95680.8,95680.7,0.826]
["binance-futures","BTCUSDT",1739318491109,12.817,95680.8,95680.7,1.2]
["binance-futures","BTCUSDT",1739318491161,10.663,95680.8,95680.7,2.938]
["binance-futures","BTCUSDT",1739318491213,10.549,95680.8,95680.7,2.94]
["binance-futures","BTCUSDT",1739318491267,10.606,95680.8,95680.7,3.011]
["binance-futures","BTCUSDT",1739318491427,10.816,95680.8,95680.7,2.384]
["binance-futures","BTCUSDT",1739318491478,11.01,95680.8,95680.7,2.384]
["binance-futures","BTCUSDT",1739318491585,10.789,95680.8,95680.7,2.384]
["binance-futures","BTCUSDT",1739318491637,10.78,95680.8,95680.7,2.384]
["binance-futures","BTCUSDT",1739318491742,10.592,95680.8,95680.7,2.384]
["binance-futures","BTCUSDT",1739318491796,10.562,95680.8,95680.7,2.384]
["binance-futures","BTCUSDT",1739318491848,5.916,95680.8,95680.7,6.381]
["binance-futures","BTCUSDT",1739318491898,5.596,95680.8,95680.7,6.381]
["binance-futures","BTCUSDT",1739318492001,5.801,95680.8,95680.7,6.294]
["binance-futures","BTCUSDT",1739318492056,5.751,95680.8,95680.7,7.204]
["binance-futures","BTCUSDT",1739318492108,0.038,95693.8,95691.5,0.289]
["binance-futures","BTCUSDT",1739318492159,0.018,95693.8,95693.7,5.616]
["binance-futures","BTCUSDT",1739318492210,0.008,95694.1,95694.0,3.021]
["binance-futures","BTCUSDT",1739318492262,0.379,95696.9,95696.8,3.995]
["binance-futures","BTCUSDT",1739318492312,0.384,95696.9,95696.8,17.402]
["binance-futures","BTCUSDT",1739318492416,0.386,95696.9,95696.8,16.527]
["binance-futures","BTCUSDT",1739318492467,0.388,95696.9,95696.8,16.527]
["binance-futures","BTCUSDT",1739318492518,0.388,95696.9,95696.8,16.435]
["binance-futures","BTCUSDT",1739318492566,0.388,95696.9,95696.8,16.554]
["binance-futures","BTCUSDT",1739318492624,0.388,95696.9,95696.8,16.797]
["binance-futures","BTCUSDT",1739318492676,0.436,95699.7,95699.6,12.784]
["binance-futures","BTCUSDT",1739318492726,0.436,95699.7,95699.6,11.774]
["binance-futures","BTCUSDT",1739318492778,0.438,95699.7,95699.6,11.572]
["binance-futures","BTCUSDT",1739318492826,0.444,95699.7,95699.6,11.572]
["binance-futures","BTCUSDT",1739318492880,0.446,95699.7,95699.6,10.642]
["binance-futures","BTCUSDT",1739318492927,0.446,95699.7,95699.6,10.698]
["binance-futures","BTCUSDT",1739318493036,0.446,95699.7,95699.6,10.702]
["binance-futures","BTCUSDT",1739318493088,0.446,95699.7,95699.6,10.817]
["binance-futures","BTCUSDT",1739318493138,0.448,95699.7,95699.6,10.819]
["binance-futures","BTCUSDT",1739318493187,0.448,95699.7,95699.6,10.86]
["binance-futures","BTCUSDT",1739318493243,0.458,95699.7,95699.6,10.862]
["binance-futures","BTCUSDT",1739318493293,0.452,95699.7,95699.6,10.864]
["binance-futures","BTCUSDT",1739318493345,0.459,95699.7,95699.6,10.864]
["binance-futures","BTCUSDT",1739318493398,0.449,95699.7,95699.6,10.866]
["binance-futures","BTCUSDT",1739318493446,0.452,95699.7,95699.6,10.877]
["binance-futures","BTCUSDT",1739318493502,0.022,95699.7,95699.6,11.08]
["binance-futures","BTCUSDT",1739318493552,0.022,95699.7,95699.6,11.432]
["binance-futures","BTCUSDT",1739318493607,0.032,95699.7,95699.6,11.432]
["binance-futures","BTCUSDT",1739318493661,0.022,95699.7,95699.6,11.432]
["binance-futures","BTCUSDT",1739318493708,0.02,95699.7,95699.6,10.292]
["binance-futures","BTCUSDT",1739318493764,0.612,95699.7,95699.6,10.292]
["binance-futures","BTCUSDT",1739318493822,5.66,95699.7,95699.6,9.506]
["binance-futures","BTCUSDT",1739318493869,5.452,95699.7,95699.6,8.777]
["binance-futures","BTCUSDT",1739318493923,5.946,95699.7,95699.6,8.777]
["binance-futures","BTCUSDT",1739318493971,5.805,95699.7,95699.6,8.777]
["binance-futures","BTCUSDT",1739318494027,4.871,95699.7,95699.6,6.783]
["binance-futures","BTCUSDT",1739318494078,4.764,95699.7,95699.6,6.783]
["binance-futures","BTCUSDT",1739318494131,5.241,95699.7,95699.6,6.495]
["binance-futures","BTCUSDT",1739318494181,5.241,95699.7,95699.6,6.496]
["binance-futures","BTCUSDT",1739318494235,5.213,95699.7,95699.6,6.378]
["binance-futures","BTCUSDT",1739318494281,5.248,95699.7,95699.6,6.378]
["binance-futures","BTCUSDT",1739318494342,5.263,95699.7,95699.6,6.378]
["binance-futures","BTCUSDT",1739318494395,5.266,95699.7,95699.6,6.376]
["binance-futures","BTCUSDT",1739318494447,5.475,95699.7,95699.6,6.377]
["binance-futures","BTCUSDT",1739318494498,5.478,95699.7,95699.6,6.379]
["binance-futures","BTCUSDT",1739318494552,5.493,95699.7,95699.6,6.379]
["binance-futures","BTCUSDT",1739318494603,5.056,95699.7,95699.6,6.379]
["binance-futures","BTCUSDT",1739318494646,5.021,95699.7,95699.6,6.381]
["binance-futures","BTCUSDT",1739318494707,5.235,95699.7,95699.6,6.381]
["binance-futures","BTCUSDT",1739318494758,5.235,95699.7,95699.6,6.936]
["binance-futures","BTCUSDT",1739318494861,5.239,95699.7,95699.6,6.936]
["binance-futures","BTCUSDT",1739318494971,5.242,95699.7,95699.6,6.87]
["binance-futures","BTCUSDT",1739318495021,5.246,95699.7,95699.6,6.87]
["binance-futures","BTCUSDT",1739318495081,5.246,95699.7,95699.6,6.315]
["binance-futures","BTCUSDT",1739318495135,5.394,95699.7,95699.6,5.285]
["binance-futures","BTCUSDT",1739318495184,5.394,95699.7,95699.6,5.247]
["binance-futures","BTCUSDT",1739318495238,7.102,95699.7,95699.6,5.231]
["binance-futures","BTCUSDT",1739318495288,7.102,95699.7,95699.6,5.486]
["binance-futures","BTCUSDT",1739318495394,12.694,95688.3,95688.2,0.611]
["binance-futures","BTCUSDT",1739318495445,11.134,95688.3,95688.2,0.488]
["binance-futures","BTCUSDT",1739318495496,10.42,95688.3,95688.2,0.934]
["binance-futures","BTCUSDT",1739318495547,9.472,95688.3,95688.2,0.522]
["binance-futures","BTCUSDT",1739318495598,10.385,95688.3,95688.2,0.441]
["binance-futures","BTCUSDT",1739318495649,8.242,95687.9,95687.8,0.003]
["binance-futures","BTCUSDT",1739318495701,8.215,95687.9,95687.8,0.003]
["binance-futures","BTCUSDT",1739318495752,8.233,95687.9,95687.8,0.01]
["binance-futures","BTCUSDT",1739318495805,8.216,95687.9,95687.8,0.012]
["binance-futures","BTCUSDT",1739318495908,9.266,95687.9,95687.8,0.012]
["binance-futures","BTCUSDT",1739318495958,9.487,95687.9,95687.8,0.012]
["binance-futures","BTCUSDT",1739318496064,12.034,95683.0,95682.9,0.882]
["binance-futures","BTCUSDT",1739318496108,11.726,95683.0,95682.9,0.449]
["binance-futures","BTCUSDT",1739318496166,11.744,95683.0,95682.9,0.456]
["binance-futures","BTCUSDT",1739318496218,12.859,95683.0,95682.9,0.637]
["binance-futures","BTCUSDT",1739318496269,12.855,95683.0,95682.9,0.637]
["binance-futures","BTCUSDT",1739318496321,12.858,95683.0,95682.9,0.46]
["binance-futures","BTCUSDT",1739318496373,13.049,95683.0,95682.9,0.875]
["binance-futures","BTCUSDT",1739318496422,13.061,95683.0,95682.9,0.605]
["binance-futures","BTCUSDT",1739318496478,13.086,95683.0,95682.9,0.46]
["binance-futures","BTCUSDT",1739318496530,13.086,95683.0,95682.9,0.462]
["binance-futures","BTCUSDT",1739318496638,13.093,95683.0,95682.9,0.462]
["binance-futures","BTCUSDT",1739318496688,10.5,95683.0,95682.9,3.441]
["binance-futures","BTCUSDT",1739318496739,9.647,95683.0,95682.9,3.441]
["binance-futures","BTCUSDT",1739318496791,9.492,95683.0,95682.9,3.441]
["binance-futures","BTCUSDT",1739318496841,9.492,95683.0,95682.9,3.443]
["binance-futures","BTCUSDT",1739318496891,9.682,95683.0,95682.9,3.443]
["binance-futures","BTCUSDT",1739318497158,9.675,95683.0,95682.9,3.476]
["binance-futures","BTCUSDT",1739318497368,8.887,95683.0,95682.9,5.211]
["binance-futures","BTCUSDT",1739318497419,8.941,95683.0,95682.9,5.374]
["binance-futures","BTCUSDT",1739318497466,8.93,95683.0,95682.9,5.257]
["binance-futures","BTCUSDT",1739318497523,8.93,95683.0,95682.9,5.297]
["binance-futures","BTCUSDT",1739318497684,8.936,95683.0,95682.9,5.297]
["binance-futures","BTCUSDT",1739318497735,6.679,95683.0,95682.9,5.297]
["binance-futures","BTCUSDT",1739318497786,3.261,95683.0,95682.9,5.566]
["binance-futures","BTCUSDT",1739318497838,0.187,95683.0,95682.9,6.382]
["binance-futures","BTCUSDT",1739318497889,0.057,95683.0,95682.9,6.656]
["binance-futures","BTCUSDT",1739318498098,0.043,95683.0,95682.9,6.658]
["binance-futures","BTCUSDT",1739318498152,0.05,95683.0,95682.9,6.658]
["binance-futures","BTCUSDT",1739318498202,0.195,95683.0,95682.9,5.469]
["binance-futures","BTCUSDT",1739318498255,0.485,95683.0,95682.9,5.478]
["binance-futures","BTCUSDT",1739318498309,0.342,95683.0,95682.9,5.169]
["binance-futures","BTCUSDT",1739318498358,0.296,95683.0,95682.9,4.931]
["binance-futures","BTCUSDT",1739318498408,0.582,95683.0,95682.9,5.121]
["binance-futures","BTCUSDT",1739318498465,0.307,95683.0,95682.9,5.125]
["binance-futures","BTCUSDT",1739318498516,0.187,95683.0,95682.9,5.399]
["binance-futures","BTCUSDT",1739318498568,0.187,95683.0,95682.9,5.386]
["binance-futures","BTCUSDT",1739318498779,0.193,95683.0,95682.9,5.386]
["binance-futures","BTCUSDT",1739318498822,0.193,95683.0,95682.9,5.595]
["binance-futures","BTCUSDT",1739318499147,0.205,95683.0,95682.9,5.595]
["binance-futures","BTCUSDT",1739318499198,0.208,95683.0,95682.9,5.595]
["binance-futures","BTCUSDT",1739318499242,0.09,95683.0,95682.9,5.597]
["binance-futures","BTCUSDT",1739318499354,0.002,95683.5,95683.4,1.828]
["binance-futures","BTCUSDT",1739318499405,0.147,95687.2,95687.1,3.151]
["binance-futures","BTCUSDT",1739318499457,0.872,95687.2,95687.1,11.38]
["binance-futures","BTCUSDT",1739318499507,0.739,95687.2,95687.1,11.105]
["binance-futures","BTCUSDT",1739318499560,0.77,95687.2,95687.1,11.105]
["binance-futures","BTCUSDT",1739318499611,0.687,95687.2,95687.1,11.289]
["binance-futures","BTCUSDT",1739318499830,0.016,95687.2,95687.1,11.498]
["binance-futures","BTCUSDT",1739318499879,0.016,95687.2,95687.1,12.048]
["binance-futures","BTCUSDT",1739318499982,0.163,95687.2,95687.1,12.048]
["binance-futures","BTCUSDT",1739318500137,0.169,95687.2,95687.1,12.046]
["binance-futures","BTCUSDT",1739318500187,0.169,95687.2,95687.1,12.087]
["binance-futures","BTCUSDT",1739318500288,0.119,95687.2,95687.1,11.537]
["binance-futures","BTCUSDT",1739318500398,0.006,95687.2,95687.1,11.328]
["binance-futures","BTCUSDT",1739318500448,0.006,95687.2,95687.1,11.546]
["binance-futures","BTCUSDT",1739318500501,0.006,95687.2,95687.1,11.54]
["binance-futures","BTCUSDT",1739318500558,0.002,95692.7,95688.3,27.722]
["binance-futures","BTCUSDT",1739318500609,0.119,95688.4,95688.3,24.184]
["binance-futures","BTCUSDT",1739318500661,0.121,95688.4,95688.3,24.186]
["binance-futures","BTCUSDT",1739318500711,0.121,95688.4,95688.3,23.176]
["binance-futures","BTCUSDT",1739318500762,0.117,95688.4,95688.3,22.626]
["binance-futures","BTCUSDT",1739318500868,0.117,95688.4,95688.3,21.696]
["binance-futures","BTCUSDT",1739318500921,0.262,95688.4,95688.3,21.696]
["binance-futures","BTCUSDT",1739318500973,1.756,95688.4,95688.3,16.768]
["binance-futures","BTCUSDT",1739318501023,4.768,95688.4,95688.3,15.339]
["binance-futures","BTCUSDT",1739318501066,4.768,95688.4,95688.3,15.335]
["binance-futures","BTCUSDT",1739318501126,4.794,95688.4,95688.3,15.335]
["binance-futures","BTCUSDT",1739318501178,4.794,95688.4,95688.3,15.11]
["binance-futures","BTCUSDT",1739318501226,3.493,95688.4,95688.3,15.11]
["binance-futures","BTCUSDT",1739318501284,0.418,95688.4,95688.3,15.141]
["binance-futures","BTCUSDT",1739318501337,0.302,95688.4,95688.3,15.154]
["binance-futures","BTCUSDT",1739318501387,0.3,95688.4,95688.3,15.144]
["binance-futures","BTCUSDT",1739318501439,0.176,95688.4,95688.3,15.144]
["binance-futures","BTCUSDT",1739318501492,0.176,95688.4,95688.3,14.87]
["binance-futures","BTCUSDT",1739318501545,0.147,95688.4,95688.3,15.181]
["binance-futures","BTCUSDT",1739318501802,0.147,95688.4,95688.3,15.183]
["binance-futures","BTCUSDT",1739318501858,0.294,95688.4,95688.3,15.183]
["binance-futures","BTCUSDT",1739318502020,0.43,95688.4,95688.3,15.147]
["binance-futures","BTCUSDT",1739318502069,0.43,95688.4,95688.3,15.144]
["binance-futures","BTCUSDT",1739318502121,0.587,95688.4,95688.3,15.149]
["binance-futures","BTCUSDT",1739318502166,0.587,95688.4,95688.3,15.165]
["binance-futures","BTCUSDT",1739318502225,0.548,95688.4,95688.3,15.154]
["binance-futures","BTCUSDT",1739318502277,0.818,95688.4,95688.3,15.154]
["binance-futures","BTCUSDT",1739318502328,4.356,95688.4,95688.3,15.19]
["binance-futures","BTCUSDT",1739318502381,4.358,95688.4,95688.3,15.19]
["binance-futures","BTCUSDT",1739318502424,4.368,95688.4,95688.3,15.19]
["binance-futures","BTCUSDT",1739318502481,4.368,95688.4,95688.3,15.387]
["binance-futures","BTCUSDT",1739318502603,1.988,95688.4,95688.3,15.385]
["binance-futures","BTCUSDT",1739318502661,1.98,95688.4,95688.3,15.385]
["binance-futures","BTCUSDT",1739318502715,1.978,95688.4,95688.3,15.386]
["binance-futures","BTCUSDT",1739318502870,1.981,95688.4,95688.3,15.386]
["binance-futures","BTCUSDT",1739318503026,1.984,95688.4,95688.3,15.386]
["binance-futures","BTCUSDT",1739318503137,1.983,95688.4,95688.3,15.377]
["binance-futures","BTCUSDT",1739318503184,1.983,95688.4,95688.3,15.388]
["binance-futures","BTCUSDT",1739318503291,0.683,95688.4,95688.3,15.388]
["binance-futures","BTCUSDT",1739318503403,0.54,95688.4,95688.3,15.388]
["binance-futures","BTCUSDT",1739318503454,0.44,95688.4,95688.3,15.336]
["binance-futures","BTCUSDT",1739318503507,0.515,95688.4,95688.3,15.368]
["binance-futures","BTCUSDT",1739318503607,0.513,95688.4,95688.3,15.368]
["binance-futures","BTCUSDT",1739318503661,0.428,95688.4,95688.3,15.368]
["binance-futures","BTCUSDT",1739318503770,0.414,95688.4,95688.3,15.368]
["binance-futures","BTCUSDT",1739318503821,0.509,95688.4,95688.3,15.368]
["binance-futures","BTCUSDT",1739318503978,0.639,95688.4,95688.3,15.256]
["binance-futures","BTCUSDT",1739318504027,1.006,95688.4,95688.3,15.256]
["binance-futures","BTCUSDT",1739318504084,0.632,95688.4,95688.3,15.256]
["binance-futures","BTCUSDT",1739318504138,0.633,95688.4,95688.3,15.236]
["binance-futures","BTCUSDT",1739318504189,5.276,95688.4,95688.3,15.17]
["binance-futures","BTCUSDT",1739318504240,5.362,95688.4,95688.3,10.743]
["binance-futures","BTCUSDT",1739318504282,6.095,95688.4,95688.3,10.793]
["binance-futures","BTCUSDT",1739318504344,6.097,95688.4,95688.3,10.792]
["binance-futures","BTCUSDT",1739318504398,6.097,95688.4,95688.3,10.751]
["binance-futures","BTCUSDT",1739318504508,6.097,95688.4,95688.3,10.76]
["binance-futures","BTCUSDT",1739318504932,6.285,95688.4,95688.3,10.76]
["binance-futures","BTCUSDT",1739318505091,6.275,95688.4,95688.3,10.733]
["binance-futures","BTCUSDT",1739318505141,6.255,95688.4,95688.3,10.757]
["binance-futures","BTCUSDT",1739318505456,6.255,95688.4,95688.3,10.759]
["binance-futures","BTCUSDT",1739318505563,6.253,95688.4,95688.3,10.762]
["binance-futures","BTCUSDT",1739318505621,6.258,95688.4,95688.3,10.723]
["binance-futures","BTCUSDT",1739318505837,6.31,95688.4,95688.3,9.013]
["binance-futures","BTCUSDT",1739318505887,7.554,95688.4,95688.3,9.013]
["binance-futures","BTCUSDT",1739318505991,7.502,95688.4,95688.3,8.473]
["binance-futures","BTCUSDT",1739318506041,7.502,95688.4,95688.3,8.507]
["binance-futures","BTCUSDT",1739318506148,7.499,95688.4,95688.3,8.514]
["binance-futures","BTCUSDT",1739318506251,7.499,95688.4,95688.3,8.506]
["binance-futures","BTCUSDT",1739318506309,7.573,95688.4,95688.3,8.482]
["binance-futures","BTCUSDT",1739318506461,7.575,95688.4,95688.3,8.482]
["binance-futures","BTCUSDT",1739318506517,7.575,95688.4,95688.3,8.538]
["binance-futures","BTCUSDT",1739318507090,7.557,95688.4,95688.3,8.545]
["binance-futures","BTCUSDT",1739318507141,7.553,95688.4,95688.3,8.547]
["binance-futures","BTCUSDT",1739318507198,7.547,95688.4,95688.3,8.556]
["binance-futures","BTCUSDT",1739318507254,6.547,95688.4,95688.3,8.577]
["binance-futures","BTCUSDT",1739318507307,6.277,95688.4,95688.3,8.577]
["binance-futures","BTCUSDT",1739318507358,6.233,95688.4,95688.3,8.577]
["binance-futures","BTCUSDT",1739318507409,6.421,95688.4,95688.3,8.577]
["binance-futures","BTCUSDT",1739318507512,2.254,95688.4,95688.3,8.61]
["binance-futures","BTCUSDT",1739318507563,1.304,95688.4,95688.3,8.607]
["binance-futures","BTCUSDT",1739318507613,1.344,95688.4,95688.3,8.607]
["binance-futures","BTCUSDT",1739318507665,0.002,95693.5,95692.3,0.099]
["binance-futures","BTCUSDT",1739318507716,0.291,95694.9,95694.8,12.185]
["binance-futures","BTCUSDT",1739318507767,0.16,95694.9,95694.8,13.067]
["binance-futures","BTCUSDT",1739318507818,6.616,95700.0,95699.9,6.654]
["binance-futures","BTCUSDT",1739318507869,6.614,95700.0,95699.9,6.66]
["binance-futures","BTCUSDT",1739318507921,5.881,95700.0,95699.9,6.776]
["binance-futures","BTCUSDT",1739318507972,5.893,95700.0,95699.9,6.776]
["binance-futures","BTCUSDT",1739318508024,5.774,95700.0,95699.9,7.01]
["binance-futures","BTCUSDT",1739318508072,5.874,95700.0,95699.9,7.344]
["binance-futures","BTCUSDT",1739318508121,5.772,95700.0,95699.9,7.348]
["binance-futures","BTCUSDT",1739318508178,5.772,95700.0,95699.9,7.359]
["binance-futures","BTCUSDT",1739318508229,5.772,95700.0,95699.9,7.469]
["binance-futures","BTCUSDT",1739318508282,5.772,95700.0,95699.9,7.478]
["binance-futures","BTCUSDT",1739318508332,5.772,95700.0,95699.9,7.527]
["binance-futures","BTCUSDT",1739318508546,4.668,95700.0,95699.9,7.535]
["binance-futures","BTCUSDT",1739318508597,4.615,95700.0,95699.9,7.599]
["binance-futures","BTCUSDT",1739318508699,4.138,95700.0,95699.9,7.878]
["binance-futures","BTCUSDT",1739318508750,4.128,95700.0,95699.9,7.878]
["binance-futures","BTCUSDT",1739318508802,4.413,95700.0,95699.9,8.162]
["binance-futures","BTCUSDT",1739318508959,4.423,95700.0,95699.9,8.162]
["binance-futures","BTCUSDT",1739318509118,4.454,95700.0,95699.9,7.654]
["binance-futures","BTCUSDT",1739318509169,4.642,95700.0,95699.9,7.654]
["binance-futures","BTCUSDT",1739318509278,4.642,95700.0,95699.9,7.641]
["binance-futures","BTCUSDT",1739318509321,4.619,95700.0,95699.9,7.644]
["binance-futures","BTCUSDT",1739318509487,4.429,95700.0,95699.9,7.644]
["binance-futures","BTCUSDT",1739318509541,4.366,95700.0,95699.9,7.683]
["binance-futures","BTCUSDT",1739318509601,4.421,95700.0,95699.9,7.891]
["binance-futures","BTCUSDT",1739318509652,4.144,95700.0,95699.9,7.889]
["binance-futures","BTCUSDT",1739318509704,5.341,95700.0,95699.9,7.681]
["binance-futures","BTCUSDT",1739318509752,5.572,95700.0,95699.9,7.822]
["binance-futures","BTCUSDT",1739318509809,5.76,95700.0,95699.9,8.207]
["binance-futures","BTCUSDT",1739318510081,5.76,95700.0,95699.9,8.177]
["binance-futures","BTCUSDT",1739318510129,5.76,95700.0,95699.9,7.711]
["binance-futures","BTCUSDT",1739318510181,5.719,95700.0,95699.9,7.713]
["binance-futures","BTCUSDT",1739318510283,5.857,95700.0,95699.9,7.68]
["binance-futures","BTCUSDT",1739318510444,5.883,95700.0,95699.9,7.68]
["binance-futures","BTCUSDT",1739318510498,5.857,95700.0,95699.9,7.681]
["binance-futures","BTCUSDT",1739318510550,5.857,95700.0,95699.9,7.889]
["binance-futures","BTCUSDT",1739318510658,5.86,95700.0,95699.9,7.681]
["binance-futures","BTCUSDT",1739318510707,5.891,95700.0,95699.9,7.681]
["binance-futures","BTCUSDT",1739318510815,5.891,95700.0,95699.9,8.212]
["binance-futures","BTCUSDT",1739318510867,5.86,95700.0,95699.9,8.212]
["binance-futures","BTCUSDT",1739318510921,5.816,95700.0,95699.9,8.422]
["binance-futures","BTCUSDT",1739318510973,5.498,95700.0,95699.9,8.42]
["binance-futures","BTCUSDT",1739318511021,5.267,95700.0,95699.9,7.889]
["binance-futures","BTCUSDT",1739318511078,5.247,95700.0,95699.9,7.891]
["binance-futures","BTCUSDT",1739318511121,5.435,95700.0,95699.9,7.895]
["binance-futures","BTCUSDT",1739318511181,5.435,95700.0,95699.9,7.938]
["binance-futures","BTCUSDT",1739318511390,5.435,95700.0,95699.9,7.73]
["binance-futures","BTCUSDT",1739318511501,5.404,95700.0,95699.9,7.73]
["binance-futures","BTCUSDT",1739318511559,5.404,95700.0,95699.9,7.726]
["binance-futures","BTCUSDT",1739318511612,5.404,95700.0,95699.9,7.7]
["binance-futures","BTCUSDT",1739318511666,5.404,95700.0,95699.9,7.762]
["binance-futures","BTCUSDT",1739318511823,5.404,95700.0,95699.9,8.289]
["binance-futures","BTCUSDT",1739318511875,5.399,95700.0,95699.9,8.289]
["binance-futures","BTCUSDT",1739318511927,5.529,95700.0,95699.9,8.656]
["binance-futures","BTCUSDT",1739318511981,5.529,95700.0,95699.9,8.223]
["binance-futures","BTCUSDT",1739318512033,5.539,95700.0,95699.9,7.696]
["binance-futures","BTCUSDT",1739318512190,5.539,95700.0,95699.9,7.701]
["binance-futures","BTCUSDT",1739318512242,5.548,95700.0,95699.9,7.701]
["binance-futures","BTCUSDT",1739318512281,5.548,95700.0,95699.9,7.702]
["binance-futures","BTCUSDT",1739318512346,5.54,95700.0,95699.9,7.702]
["binance-futures","BTCUSDT",1739318512458,5.542,95700.0,95699.9,7.702]
["binance-futures","BTCUSDT",1739318512507,5.542,95700.0,95699.9,7.707]
["binance-futures","BTCUSDT",1739318512786,5.704,95700.0,95699.9,8.236]
["binance-futures","BTCUSDT",1739318512886,5.783,95700.0,95699.9,8.236]
["binance-futures","BTCUSDT",1739318512944,5.904,95700.0,95699.9,8.236]
["binance-futures","BTCUSDT",1739318513047,5.747,95700.0,95699.9,7.707]
["binance-futures","BTCUSDT",1739318513101,5.767,95700.0,95699.9,7.697]
["binance-futures","BTCUSDT",1739318513149,5.767,95700.0,95699.9,7.687]
["binance-futures","BTCUSDT",1739318513205,5.767,95700.0,95699.9,7.69]
["binance-futures","BTCUSDT",1739318513254,5.741,95700.0,95699.9,7.693]
["binance-futures","BTCUSDT",1739318513307,5.743,95700.0,95699.9,7.694]
["binance-futures","BTCUSDT",1739318513358,5.748,95700.0,95699.9,7.694]
["binance-futures","BTCUSDT",1739318513628,4.305,95700.0,95699.9,7.902]
["binance-futures","BTCUSDT",1739318513781,4.207,95700.0,95699.9,7.902]
["binance-futures","BTCUSDT",1739318513836,4.207,95700.0,95699.9,8.434]
["binance-futures","BTCUSDT",1739318513941,3.974,95700.0,95699.9,8.434]
["binance-futures","BTCUSDT",1739318513993,4.267,95700.0,95699.9,8.226]
["binance-futures","BTCUSDT",1739318514046,4.267,95700.0,95699.9,7.694]
["binance-futures","BTCUSDT",1739318514098,4.386,95700.0,95699.9,7.694]
["binance-futures","BTCUSDT",1739318514201,4.386,95700.0,95699.9,7.681]
["binance-futures","BTCUSDT",1739318514254,4.114,95700.0,95699.9,7.681]
["binance-futures","BTCUSDT",1739318514307,4.395,95700.0,95699.9,7.63]
["binance-futures","BTCUSDT",1739318514361,4.398,95700.0,95699.9,7.684]
["binance-futures","BTCUSDT",1739318514464,4.393,95700.0,95699.9,7.684]
["binance-futures","BTCUSDT",1739318514682,4.11,95700.0,95699.9,7.684]
["binance-futures","BTCUSDT",1739318514734,4.162,95700.0,95699.9,7.708]
["binance-futures","BTCUSDT",1739318514786,4.453,95700.0,95699.9,7.708]
["binance-futures","BTCUSDT",1739318514836,4.164,95700.0,95699.9,8.238]
["binance-futures","BTCUSDT",1739318514885,4.167,95700.0,95699.9,8.238]
["binance-futures","BTCUSDT",1739318515041,4.447,95700.0,95699.9,7.708]
["binance-futures","BTCUSDT",1739318515101,4.449,95700.0,95699.9,7.708]
["binance-futures","BTCUSDT",1739318515161,4.397,95700.0,95699.9,7.706]
["binance-futures","BTCUSDT",1739318515224,4.397,95700.0,95699.9,7.736]
["binance-futures","BTCUSDT",1739318515278,3.95,95700.0,95699.9,7.736]
["binance-futures","BTCUSDT",1739318515381,3.95,95700.0,95699.9,7.738]
["binance-futures","BTCUSDT",1739318515432,4.104,95700.0,95699.9,8.738]
["binance-futures","BTCUSDT",1739318515484,3.818,95700.0,95699.9,8.74]
["binance-futures","BTCUSDT",1739318515537,3.818,95700.0,95699.9,8.751]
["binance-futures","BTCUSDT",1739318515681,3.824,95700.0,95699.9,8.751]
["binance-futures","BTCUSDT",1739318515743,3.824,95700.0,95699.9,8.791]
["binance-futures","BTCUSDT",1739318515793,3.006,95700.0,95699.9,9.568]
["binance-futures","BTCUSDT",1739318515941,3.006,95700.0,95699.9,9.649]
["binance-futures","BTCUSDT",1739318516044,3.006,95700.0,95699.9,9.16]
["binance-futures","BTCUSDT",1739318516104,2.996,95700.0,95699.9,9.16]
["binance-futures","BTCUSDT",1739318516156,3.02,95700.0,95699.9,9.163]
["binance-futures","BTCUSDT",1739318516208,3.03,95700.0,95699.9,8.953]
["binance-futures","BTCUSDT",1739318516260,3.143,95700.0,95699.9,8.902]
["binance-futures","BTCUSDT",1739318516306,3.455,95700.0,95699.9,8.71]
["binance-futures","BTCUSDT",1739318516364,3.455,95700.0,95699.9,8.781]
["binance-futures","BTCUSDT",1739318516411,3.173,95700.0,95699.9,8.859]
["binance-futures","BTCUSDT",1739318516620,3.173,95700.0,95699.9,8.895]
["binance-futures","BTCUSDT",1739318516733,3.173,95700.0,95699.9,9.14]
["binance-futures","BTCUSDT",1739318516783,3.173,95700.0,95699.9,8.896]
["binance-futures","BTCUSDT",1739318516836,3.173,95700.0,95699.9,9.44]
["binance-futures","BTCUSDT",1739318517041,3.293,95700.0,95699.9,8.896]
["binance-futures","BTCUSDT",1739318517095,3.214,95700.0,95699.9,8.904]
["binance-futures","BTCUSDT",1739318517149,3.173,95700.0,95699.9,8.663]
["binance-futures","BTCUSDT",1739318517198,3.173,95700.0,95699.9,8.904]
["binance-futures","BTCUSDT",1739318517251,3.167,95700.0,95699.9,8.903]
["binance-futures","BTCUSDT",1739318517347,3.261,95700.0,95699.9,8.891]
["binance-futures","BTCUSDT",1739318517404,3.167,95700.0,95699.9,8.891]
["binance-futures","BTCUSDT",1739318517452,3.11,95700.0,95699.9,8.891]
["binance-futures","BTCUSDT",1739318517501,3.165,95700.0,95699.9,8.899]
["binance-futures","BTCUSDT",1739318517563,3.165,95700.0,95699.9,8.9]
["binance-futures","BTCUSDT",1739318517621,3.16,95700.0,95699.9,8.9]
["binance-futures","BTCUSDT",1739318517672,3.437,95700.0,95699.9,8.866]
["binance-futures","BTCUSDT",1739318517837,3.16,95700.0,95699.9,9.409]
["binance-futures","BTCUSDT",1739318518041,3.16,95700.0,95699.9,8.869]
["binance-futures","BTCUSDT",1739318518092,3.429,95700.0,95699.9,8.869]
["binance-futures","BTCUSDT",1739318518146,3.429,95700.0,95699.9,8.554]
["binance-futures","BTCUSDT",1739318518201,3.429,95700.0,95699.9,8.829]
["binance-futures","BTCUSDT",1739318518241,3.141,95700.0,95699.9,8.829]
["binance-futures","BTCUSDT",1739318518307,3.407,95700.0,95699.9,8.784]
["binance-futures","BTCUSDT",1739318518359,3.407,95700.0,95699.9,8.788]
["binance-futures","BTCUSDT",1739318518402,3.139,95700.0,95699.9,8.671]
["binance-futures","BTCUSDT",1739318518520,3.131,95700.0,95699.9,8.671]
["binance-futures","BTCUSDT",1739318518570,3.001,95700.0,95699.9,8.789]
["binance-futures","BTCUSDT",1739318518675,3.001,95700.0,95699.9,8.787]
["binance-futures","BTCUSDT",1739318518836,3.001,95700.0,95699.9,9.329]
["binance-futures","BTCUSDT",1739318518981,2.991,95700.0,95699.9,9.329]
["binance-futures","BTCUSDT",1739318519045,3.082,95700.0,95699.9,8.75]
["binance-futures","BTCUSDT",1739318519095,3.36,95700.0,95699.9,8.789]
["binance-futures","BTCUSDT",1739318519141,3.053,95700.0,95699.9,8.791]
["binance-futures","BTCUSDT",1739318519248,3.099,95700.0,95699.9,8.791]
["binance-futures","BTCUSDT",1739318519358,3.233,95700.0,95699.9,8.837]
["binance-futures","BTCUSDT",1739318519408,3.514,95700.0,95699.9,8.91]
["binance-futures","BTCUSDT",1739318519514,3.229,95700.0,95699.9,8.782]
["binance-futures","BTCUSDT",1739318519618,3.028,95700.0,95699.9,8.799]
["binance-futures","BTCUSDT",1739318519822,3.028,95700.0,95699.9,9.344]
["binance-futures","BTCUSDT",1739318519881,3.023,95700.0,95699.9,9.344]
["binance-futures","BTCUSDT",1739318519984,2.893,95700.0,95699.9,9.344]
["binance-futures","BTCUSDT",1739318520038,2.893,95700.0,95699.9,9.022]
["binance-futures","BTCUSDT",1739318520088,2.891,95700.0,95699.9,9.022]
["binance-futures","BTCUSDT",1739318520139,2.881,95700.0,95699.9,9.022]
["binance-futures","BTCUSDT",1739318520189,2.881,95700.0,95699.9,9.057]
["binance-futures","BTCUSDT",1739318520245,2.882,95700.0,95699.9,8.849]
["binance-futures","BTCUSDT",1739318520296,2.914,95700.0,95699.9,8.92]
["binance-futures","BTCUSDT",1739318520347,2.814,95700.0,95699.9,8.882]
["binance-futures","BTCUSDT",1739318520398,2.811,95700.0,95699.9,9.09]
["binance-futures","BTCUSDT",1739318520452,3.094,95700.0,95699.9,8.941]
["binance-futures","BTCUSDT",1739318520504,2.821,95700.0,95699.9,8.847]
["binance-futures","BTCUSDT",1739318520556,3.231,95700.0,95699.9,8.889]
["binance-futures","BTCUSDT",1739318520606,3.233,95700.0,95699.9,8.923]
["binance-futures","BTCUSDT",1739318520658,2.951,95700.0,95699.9,8.759]
["binance-futures","BTCUSDT",1739318520709,3.256,95700.0,95699.9,8.823]
["binance-futures","BTCUSDT",1739318520818,2.951,95700.0,95699.9,9.539]
["binance-futures","BTCUSDT",1739318520868,0.052,95705.9,95704.7,2.566]
["binance-futures","BTCUSDT",1739318520919,0.044,95705.9,95705.8,23.347]
["binance-futures","BTCUSDT",1739318520971,0.044,95705.9,95705.8,23.464]
["binance-futures","BTCUSDT",1739318521021,0.222,95705.9,95705.8,21.173]
["binance-futures","BTCUSDT",1739318521073,0.046,95705.9,95705.8,20.596]
["binance-futures","BTCUSDT",1739318521124,0.234,95705.9,95705.8,20.71]
["binance-futures","BTCUSDT",1739318521174,0.234,95705.9,95705.8,21.03]
["binance-futures","BTCUSDT",1739318521226,0.236,95705.9,95705.8,21.868]
["binance-futures","BTCUSDT",1739318521278,0.236,95705.9,95705.8,22.12]
["binance-futures","BTCUSDT",1739318521330,0.236,95705.9,95705.8,22.122]
["binance-futures","BTCUSDT",1739318521430,0.239,95705.9,95705.8,21.628]
["binance-futures","BTCUSDT",1739318521536,0.227,95705.9,95705.8,22.18]
["binance-futures","BTCUSDT",1739318521588,0.236,95705.9,95705.8,22.176]
["binance-futures","BTCUSDT",1739318521640,0.231,95705.9,95705.8,21.449]
["binance-futures","BTCUSDT",1739318521681,0.236,95705.9,95705.8,21.449]
["binance-futures","BTCUSDT",1739318521745,0.249,95705.9,95705.8,21.449]
["binance-futures","BTCUSDT",1739318521798,0.251,95705.9,95705.8,21.449]
["binance-futures","BTCUSDT",1739318521851,0.004,95708.0,95707.6,6.404]
["binance-futures","BTCUSDT",1739318521902,0.004,95708.0,95707.6,20.953]
["binance-futures","BTCUSDT",1739318521956,0.003,95708.8,95708.5,20.378]
["binance-futures","BTCUSDT",1739318522007,0.003,95708.8,95708.5,20.387]
["binance-futures","BTCUSDT",1739318522060,0.003,95708.8,95708.5,21.224]
["binance-futures","BTCUSDT",1739318522109,0.03,95710.0,95709.9,26.689]
["binance-futures","BTCUSDT",1739318522163,0.032,95710.0,95709.9,26.695]
["binance-futures","BTCUSDT",1739318522214,0.032,95710.0,95709.9,26.733]
["binance-futures","BTCUSDT",1739318522266,0.049,95710.0,95709.9,26.411]
["binance-futures","BTCUSDT",1739318522318,0.051,95710.0,95709.9,25.741]
["binance-futures","BTCUSDT",1739318522369,1.09,95717.0,95716.9,20.319]
["binance-futures","BTCUSDT",1739318522421,6.092,95717.0,95716.9,14.782]
["binance-futures","BTCUSDT",1739318522466,5.252,95717.0,95716.9,14.832]
["binance-futures","BTCUSDT",1739318522523,5.54,95717.0,95716.9,15.411]
["binance-futures","BTCUSDT",1739318522573,5.784,95717.0,95716.9,15.413]
["binance-futures","BTCUSDT",1739318522627,5.784,95717.0,95716.9,16.356]
["binance-futures","BTCUSDT",1739318522678,5.357,95717.0,95716.9,16.369]
["binance-futures","BTCUSDT",1739318522731,5.357,95717.0,95716.9,16.686]
["binance-futures","BTCUSDT",1739318522781,5.649,95717.0,95716.9,15.851]
["binance-futures","BTCUSDT",1739318522834,5.649,95717.0,95716.9,16.106]
["binance-futures","BTCUSDT",1739318522886,5.649,95717.0,95716.9,15.542]
["binance-futures","BTCUSDT",1739318522936,5.68,95717.0,95716.9,15.542]
["binance-futures","BTCUSDT",1739318522988,5.527,95717.0,95716.9,16.382]
["binance-futures","BTCUSDT",1739318523041,5.469,95717.0,95716.9,16.382]
["binance-futures","BTCUSDT",1739318523149,5.653,95717.0,95716.9,16.386]
["binance-futures","BTCUSDT",1739318523201,5.713,95717.0,95716.9,16.386]
["binance-futures","BTCUSDT",1739318523247,5.747,95717.0,95716.9,16.386]
["binance-futures","BTCUSDT",1739318523301,5.883,95717.0,95716.9,16.386]
["binance-futures","BTCUSDT",1739318523359,5.885,95717.0,95716.9,15.557]
["binance-futures","BTCUSDT",1739318523465,6.962,95717.0,95716.9,9.18]
["binance-futures","BTCUSDT",1739318523516,6.967,95717.0,95716.9,9.778]
["binance-futures","BTCUSDT",1739318523620,6.967,95717.0,95716.9,9.133]
["binance-futures","BTCUSDT",1739318523721,6.967,95717.0,95716.9,9.297]
["binance-futures","BTCUSDT",1739318523828,6.935,95717.0,95716.9,9.337]
["binance-futures","BTCUSDT",1739318523929,6.935,95717.0,95716.9,8.794]
["binance-futures","BTCUSDT",1739318524043,5.977,95717.0,95716.9,8.794]
["binance-futures","BTCUSDT",1739318524093,6.165,95717.0,95716.9,8.794]
["binance-futures","BTCUSDT",1739318524148,6.165,95717.0,95716.9,8.779]
["binance-futures","BTCUSDT",1739318524201,6.165,95717.0,95716.9,8.778]
["binance-futures","BTCUSDT",1739318524241,6.165,95717.0,95716.9,8.777]
["binance-futures","BTCUSDT",1739318524306,6.048,95717.0,95716.9,9.614]
["binance-futures","BTCUSDT",1739318524358,6.048,95717.0,95716.9,9.615]
["binance-futures","BTCUSDT",1739318524410,6.048,95717.0,95716.9,9.61]
["binance-futures","BTCUSDT",1739318524464,3.977,95717.0,95716.9,8.775]
["binance-futures","BTCUSDT",1739318524515,2.014,95717.0,95716.9,9.369]
["binance-futures","BTCUSDT",1739318524566,0.634,95717.0,95716.9,10.208]
["binance-futures","BTCUSDT",1739318524618,0.626,95717.0,95716.9,11.043]
["binance-futures","BTCUSDT",1739318524672,0.636,95717.0,95716.9,11.043]
["binance-futures","BTCUSDT",1739318524722,0.636,95717.0,95716.9,11.052]
["binance-futures","BTCUSDT",1739318524770,0.824,95717.0,95716.9,11.076]
["binance-futures","BTCUSDT",1739318524829,1.303,95717.0,95716.9,11.064]
["binance-futures","BTCUSDT",1739318524878,0.914,95717.0,95716.9,10.503]
["binance-futures","BTCUSDT",1739318524928,0.636,95717.0,95716.9,10.503]
["binance-futures","BTCUSDT",1739318525036,0.828,95717.0,95716.9,9.668]
["binance-futures","BTCUSDT",1739318525088,0.57,95717.0,95716.9,9.672]
["binance-futures","BTCUSDT",1739318525141,0.41,95717.0,95716.9,9.735]
["binance-futures","BTCUSDT",1739318525195,0.41,95717.0,95716.9,9.737]
["binance-futures","BTCUSDT",1739318525245,0.41,95717.0,95716.9,9.734]
["binance-futures","BTCUSDT",1739318525298,0.413,95717.0,95716.9,10.569]
["binance-futures","BTCUSDT",1739318525345,0.411,95717.0,95716.9,10.59]
["binance-futures","BTCUSDT",1739318525401,0.411,95717.0,95716.9,10.597]
["binance-futures","BTCUSDT",1739318525441,0.645,95717.0,95716.9,10.56]
["binance-futures","BTCUSDT",1739318525503,0.541,95717.0,95716.9,11.167]
["binance-futures","BTCUSDT",1739318525553,0.541,95717.0,95716.9,11.17]
["binance-futures","BTCUSDT",1739318525604,0.519,95717.0,95716.9,11.17]
["binance-futures","BTCUSDT",1739318525660,0.509,95717.0,95716.9,11.17]
["binance-futures","BTCUSDT",1739318525705,0.797,95717.0,95716.9,11.071]
["binance-futures","BTCUSDT",1739318525817,0.585,95717.0,95716.9,11.071]
["binance-futures","BTCUSDT",1739318525868,0.455,95717.0,95716.9,11.071]
["binance-futures","BTCUSDT",1739318525924,0.287,95721.1,95721.0,13.315]
["binance-futures","BTCUSDT",1739318525975,0.002,95721.1,95721.0,15.988]
["binance-futures","BTCUSDT",1739318526026,0.004,95722.0,95721.8,12.953]
["binance-futures","BTCUSDT",1739318526078,0.004,95722.0,95721.8,18.974]
["binance-futures","BTCUSDT",1739318526128,0.004,95725.0,95724.9,18.679]
["binance-futures","BTCUSDT",1739318526178,0.004,95725.0,95724.9,19.642]
["binance-futures","BTCUSDT",1739318526230,0.004,95725.0,95724.9,20.344]
["binance-futures","BTCUSDT",1739318526281,0.004,95725.0,95724.9,20.346]
["binance-futures","BTCUSDT",1739318526337,0.004,95725.0,95724.9,20.467]
["binance-futures","BTCUSDT",1739318526381,0.004,95725.0,95724.9,20.474]
["binance-futures","BTCUSDT",1739318526441,0.013,95725.0,95724.9,20.246]
["binance-futures","BTCUSDT",1739318526490,0.019,95725.0,95724.9,20.317]
["binance-futures","BTCUSDT",1739318526544,0.623,95725.0,95724.9,19.557]
["binance-futures","BTCUSDT",1739318526594,0.432,95725.0,95724.9,18.675]
["binance-futures","BTCUSDT",1739318526646,0.34,95725.0,95724.9,18.68]
["binance-futures","BTCUSDT",1739318526698,0.342,95725.0,95724.9,17.845]
["binance-futures","BTCUSDT",1739318526749,0.021,95725.0,95724.9,18.758]
["binance-futures","BTCUSDT",1739318526908,0.021,95725.0,95724.9,19.593]
["binance-futures","BTCUSDT",1739318527012,0.168,95725.0,95724.9,18.758]
["binance-futures","BTCUSDT",1739318527113,0.016,95725.0,95724.9,18.213]
["binance-futures","BTCUSDT",1739318527219,0.016,95725.0,95724.9,18.23]
["binance-futures","BTCUSDT",1739318527270,0.163,95725.0,95724.9,18.194]
["binance-futures","BTCUSDT",1739318527323,0.163,95725.0,95724.9,18.029]
["binance-futures","BTCUSDT",1739318527376,0.165,95725.0,95724.9,18.023]
["binance-futures","BTCUSDT",1739318527429,0.159,95725.0,95724.9,18.03]
["binance-futures","BTCUSDT",1739318527478,0.159,95725.0,95724.9,18.032]
["binance-futures","BTCUSDT",1739318527528,0.012,95725.0,95724.9,18.629]
["binance-futures","BTCUSDT",1739318527637,0.012,95725.0,95724.9,18.641]
["binance-futures","BTCUSDT",1739318527793,0.012,95725.0,95724.9,18.629]
["binance-futures","BTCUSDT",1739318527898,0.012,95725.0,95724.9,18.64]
["binance-futures","BTCUSDT",1739318528057,0.01,95726.5,95726.4,15.737]
["binance-futures","BTCUSDT",1739318528108,0.004,95726.5,95726.4,15.743]
["binance-futures","BTCUSDT",1739318528158,0.804,95726.8,95726.7,22.08]
["binance-futures","BTCUSDT",1739318528209,0.804,95726.8,95726.7,22.208]
["binance-futures","BTCUSDT",1739318528261,0.804,95726.8,95726.7,22.514]
["binance-futures","BTCUSDT",1739318528315,0.806,95726.8,95726.7,22.516]
["binance-futures","BTCUSDT",1739318528366,0.806,95726.8,95726.7,22.523]
["binance-futures","BTCUSDT",1739318528418,0.816,95726.8,95726.7,22.523]
["binance-futures","BTCUSDT",1739318528471,1.441,95726.8,95726.7,20.314]
["binance-futures","BTCUSDT",1739318528522,1.41,95726.8,95726.7,20.937]
["binance-futures","BTCUSDT",1739318528572,0.963,95726.8,95726.7,21.018]
["binance-futures","BTCUSDT",1739318528622,0.776,95726.8,95726.7,20.464]
["binance-futures","BTCUSDT",1739318528678,0.749,95726.8,95726.7,20.464]
["binance-futures","BTCUSDT",1739318528732,0.995,95726.8,95726.7,20.349]
["binance-futures","BTCUSDT",1739318528782,1.265,95726.8,95726.7,20.354]
["binance-futures","BTCUSDT",1739318528887,1.49,95726.8,95726.7,20.354]
["binance-futures","BTCUSDT",1739318529042,1.376,95726.8,95726.7,20.336]
["binance-futures","BTCUSDT",1739318529095,1.506,95726.8,95726.7,20.336]
["binance-futures","BTCUSDT",1739318529144,4.075,95726.8,95726.7,16.148]
["binance-futures","BTCUSDT",1739318529196,4.479,95726.8,95726.7,15.878]
["binance-futures","BTCUSDT",1739318529247,6.503,95726.8,95726.7,11.804]
["binance-futures","BTCUSDT",1739318529298,8.063,95726.8,95726.7,10.27]
["binance-futures","BTCUSDT",1739318529350,7.978,95726.8,95726.7,6.535]
["binance-futures","BTCUSDT",1739318529401,8.736,95726.8,95726.7,6.441]
["binance-futures","BTCUSDT",1739318529452,8.736,95726.8,95726.7,6.483]
["binance-futures","BTCUSDT",1739318529505,8.728,95726.8,95726.7,7.033]
["binance-futures","BTCUSDT",1739318529548,8.668,95726.8,95726.7,7.033]
["binance-futures","BTCUSDT",1739318529607,8.593,95726.8,95726.7,7.033]
["binance-futures","BTCUSDT",1739318529658,8.55,95726.8,95726.7,6.492]
["binance-futures","BTCUSDT",1739318529708,8.55,95726.8,95726.7,6.494]
["binance-futures","BTCUSDT",1739318529868,8.55,95726.8,95726.7,6.42]
["binance-futures","BTCUSDT",1739318529919,8.541,95726.8,95726.7,6.365]
["binance-futures","BTCUSDT",1739318529967,8.804,95726.8,95726.7,3.987]
["binance-futures","BTCUSDT",1739318530021,9.028,95726.8,95726.7,3.826]
["binance-futures","BTCUSDT",1739318530128,8.123,95721.7,95721.6,0.006]
["binance-futures","BTCUSDT",1739318530179,7.199,95720.2,95720.1,0.034]
["binance-futures","BTCUSDT",1739318530231,12.378,95717.1,95717.0,0.012]
["binance-futures","BTCUSDT",1739318530282,14.371,95717.1,95717.0,0.028]
["binance-futures","BTCUSDT",1739318530333,27.432,95717.0,95716.9,0.076]
["binance-futures","BTCUSDT",1739318530385,27.444,95717.0,95716.9,0.076]
["binance-futures","BTCUSDT",1739318530435,27.446,95717.0,95716.9,0.083]
["binance-futures","BTCUSDT",1739318530486,27.45,95717.0,95716.9,0.085]
["binance-futures","BTCUSDT",1739318530538,27.658,95717.0,95716.9,0.134]
["binance-futures","BTCUSDT",1739318530588,27.661,95717.0,95716.9,0.214]
["binance-futures","BTCUSDT",1739318530695,6.175,95711.1,95708.4,0.349]
["binance-futures","BTCUSDT",1739318530746,5.778,95708.5,95708.4,0.332]
["binance-futures","BTCUSDT",1739318530797,0.075,95708.4,95708.1,0.004]
["binance-futures","BTCUSDT",1739318530848,4.781,95708.4,95708.1,0.002]
["binance-futures","BTCUSDT",1739318530900,2.906,95708.2,95708.1,0.002]
["binance-futures","BTCUSDT",1739318530950,9.378,95708.0,95707.8,0.002]
["binance-futures","BTCUSDT",1739318531001,0.232,95707.9,95706.5,0.002]
["binance-futures","BTCUSDT",1739318531052,7.816,95705.3,95705.2,0.017]
["binance-futures","BTCUSDT",1739318531103,8.32,95705.3,95705.2,0.017]
["binance-futures","BTCUSDT",1739318531154,12.779,95705.2,95704.8,0.024]
["binance-futures","BTCUSDT",1739318531204,26.086,95705.2,95705.1,0.015]
["binance-futures","BTCUSDT",1739318531255,24.765,95705.2,95705.1,0.376]
["binance-futures","BTCUSDT",1739318531308,21.445,95705.2,95705.1,0.506]
["binance-futures","BTCUSDT",1739318531360,20.671,95705.2,95705.1,0.423]
["binance-futures","BTCUSDT",1739318531410,20.671,95705.2,95705.1,0.425]
["binance-futures","BTCUSDT",1739318531461,20.674,95705.2,95705.1,0.425]
["binance-futures","BTCUSDT",1739318531511,20.679,95705.2,95705.1,0.425]
["binance-futures","BTCUSDT",1739318531566,20.835,95705.2,95705.1,0.425]
["binance-futures","BTCUSDT",1739318531669,20.835,95705.2,95705.1,5.801]
["binance-futures","BTCUSDT",1739318531724,18.879,95705.2,95705.1,5.801]
["binance-futures","BTCUSDT",1739318531776,18.096,95705.2,95705.1,5.801]
["binance-futures","BTCUSDT",1739318531821,17.976,95705.2,95705.1,5.801]
["binance-futures","BTCUSDT",1739318531882,17.98,95705.2,95705.1,5.799]
["binance-futures","BTCUSDT",1739318531986,17.478,95705.2,95705.1,5.801]
["binance-futures","BTCUSDT",1739318532040,17.683,95705.2,95705.1,5.758]
["binance-futures","BTCUSDT",1739318532090,17.681,95705.2,95705.1,5.768]
["binance-futures","BTCUSDT",1739318532141,17.681,95705.2,95705.1,5.772]
["binance-futures","BTCUSDT",1739318532194,17.681,95705.2,95705.1,5.784]
["binance-futures","BTCUSDT",1739318532241,17.681,95705.2,95705.1,5.786]
["binance-futures","BTCUSDT",1739318532301,17.683,95705.2,95705.1,5.794]
["binance-futures","BTCUSDT",1739318532353,17.683,95705.2,95705.1,5.796]
["binance-futures","BTCUSDT",1739318532466,17.604,95705.2,95705.1,5.796]
["binance-futures","BTCUSDT",1739318532515,15.322,95705.2,95705.1,6.503]
["binance-futures","BTCUSDT",1739318532569,5.807,95705.2,95705.1,7.503]
["binance-futures","BTCUSDT",1739318532620,0.424,95705.2,95705.1,7.247]
["binance-futures","BTCUSDT",1739318532671,0.568,95705.2,95705.1,7.092]
["binance-futures","BTCUSDT",1739318532724,0.347,95705.2,95705.1,7.092]
["binance-futures","BTCUSDT",1739318532775,0.191,95705.2,95705.1,7.165]
["binance-futures","BTCUSDT",1739318532826,0.193,95705.2,95705.1,7.165]
["binance-futures","BTCUSDT",1739318532879,1.137,95705.2,95705.1,6.958]
["binance-futures","BTCUSDT",1739318532932,3.831,95705.2,95705.1,6.885]
["binance-futures","BTCUSDT",1739318532983,4.313,95705.2,95705.1,5.885]
["binance-futures","BTCUSDT",1739318533034,5.859,95705.2,95705.1,5.885]
["binance-futures","BTCUSDT",1739318533084,6.555,95705.2,95705.1,5.885]
["binance-futures","BTCUSDT",1739318533138,6.574,95705.2,95705.1,5.894]
["binance-futures","BTCUSDT",1739318533348,5.363,95705.2,95705.1,5.894]
["binance-futures","BTCUSDT",1739318533400,4.419,95705.2,95705.1,5.91]
["binance-futures","BTCUSDT",1739318533451,4.421,95705.2,95705.1,5.91]
["binance-futures","BTCUSDT",1739318533541,4.417,95705.2,95705.1,5.933]
["binance-futures","BTCUSDT",1739318533928,4.42,95705.2,95705.1,5.933]
["binance-futures","BTCUSDT",1739318534081,4.439,95705.2,95705.1,5.933]
["binance-futures","BTCUSDT",1739318534141,4.439,95705.2,95705.1,5.937]
["binance-futures","BTCUSDT",1739318534198,4.442,95705.2,95705.1,5.956]
["binance-futures","BTCUSDT",1739318534304,4.44,95705.2,95705.1,5.956]
["binance-futures","BTCUSDT",1739318534408,3.932,95705.2,95705.1,5.956]
["binance-futures","BTCUSDT",1739318534465,4.079,95705.2,95705.1,5.96]
["binance-futures","BTCUSDT",1739318534511,3.922,95705.2,95705.1,5.96]
["binance-futures","BTCUSDT",1739318534568,3.924,95705.2,95705.1,5.96]
["binance-futures","BTCUSDT",1739318534618,3.512,95705.2,95705.1,5.961]
["binance-futures","BTCUSDT",1739318534669,3.481,95705.2,95705.1,5.961]
["binance-futures","BTCUSDT",1739318534821,3.669,95705.2,95705.1,5.961]
["binance-futures","BTCUSDT",1739318535049,3.669,95705.2,95705.1,6.881]
["binance-futures","BTCUSDT",1739318535100,0.055,95705.2,95705.1,7.126]
["binance-futures","BTCUSDT",1739318535154,0.057,95705.2,95705.1,7.123]
["binance-futures","BTCUSDT",1739318535198,0.053,95705.2,95705.1,7.105]
["binance-futures","BTCUSDT",1739318535259,0.219,95713.9,95712.0,0.12]
["binance-futures","BTCUSDT",1739318535312,1.32,95713.9,95713.8,4.371]
["binance-futures","BTCUSDT",1739318535363,5.551,95713.9,95713.8,8.012]
["binance-futures","BTCUSDT",1739318535414,5.836,95713.9,95713.8,6.269]
["binance-futures","BTCUSDT",1739318535466,5.838,95713.9,95713.8,5.658]
["binance-futures","BTCUSDT",1739318535517,6.295,95713.9,95713.8,10.658]
["binance-futures","BTCUSDT",1739318535568,6.295,95713.9,95713.8,10.661]
["binance-futures","BTCUSDT",1739318535618,6.483,95713.9,95713.8,10.665]
["binance-futures","BTCUSDT",1739318535723,6.483,95713.9,95713.8,10.675]
["binance-futures","BTCUSDT",1739318535778,6.399,95713.9,95713.8,10.706]
["binance-futures","BTCUSDT",1739318535881,6.522,95713.9,95713.8,10.706]
["binance-futures","BTCUSDT",1739318544482,5.414,95730.4,95730.3,7.754]
["binance-futures","BTCUSDT",1739318615194,0.221,95813.0,95812.9,5.435]
["binance-futures","BTCUSDT",1739318650421,0.885,95852.6,95852.5,8.225]
["binance-futures","BTCUSDT",1739318676984,5.52,95847.4,95847.3,5.378]
["binance-futures","BTCUSDT",1739318718298,0.667,95804.0,95803.9,6.27]
["binance-futures","BTCUSDT",1739318786420,12.38,95915.8,95915.7,0.224]
["binance-futures","BTCUSDT",1739318827103,8.389,95880.1,95880.0,8.245]
["binance-futures","BTCUSDT",1739318850754,9.189,95937.8,95937.7,11.781]
["binance-futures","BTCUSDT",1739318926665,0.717,95889.5,95889.4,7.352]
["binance-futures","BTCUSDT",1739318953308,3.885,95898.3,95898.2,3.439]
["binance-futures","BTCUSDT",1739319002086,4.494,95861.0,95860.9,4.39]
["binance-futures","BTCUSDT",1739319031681,0.238,95871.0,95870.9,13.381]
["binance-futures","BTCUSDT",1739319126844,4.329,95865.7,95865.6,4.327]
["binance-futures","BTCUSDT",1739319156900,0.335,95908.8,95908.7,12.834]
["binance-futures","BTCUSDT",1739319197109,5.677,95897.2,95897.1,0.921]
["binance-futures","BTCUSDT",1739319235358,3.872,95907.4,95907.3,5.782]
["binance-futures","BTCUSDT",1739319315188,2.055,95949.3,95949.2,19.265]
["binance-futures","BTCUSDT",1739319347727,15.14,95914.1,95914.0,2.627]
["binance-futures","BTCUSDT",1739319405485,6.457,95836.2,95836.1,6.387]
["binance-futures","BTCUSDT",1739319412137,7.238,95809.8,95809.7,5.513]
["binance-futures","BTCUSDT",1739319472088,5.34,95804.7,95804.6,6.251]
["binance-futures","BTCUSDT",1739319520280,7.157,95750.1,95750.0,1.29]
["binance-futures","BTCUSDT",1739319588624,4.946,95777.9,95777.8,5.824]
["binance-futures","BTCUSDT",1739319593805,8.438,95786.4,95786.3,3.676]
["binance-futures","BTCUSDT",1739319661822,18.572,95735.3,95735.2,0.021]
["binance-futures","BTCUSDT",1739319701661,16.835,95672.9,95672.8,0.445]
["binance-futures","BTCUSDT",1739319732654,0.414,95672.8,95672.7,8.742]
["binance-futures","BTCUSDT",1739319775726,1.945,95737.2,95737.1,6.697]
["binance-futures","BTCUSDT",1739319845783,0.048,95738.1,95738.0,22.061]
["binance-futures","BTCUSDT",1739319900061,9.822,95755.9,95755.8,0.863]
["binance-futures","BTCUSDT",1739319917298,4.342,95759.1,95759.0,5.073]
["binance-futures","BTCUSDT",1739319971498,4.12,95820.1,95820.0,3.208]
["binance-futures","BTCUSDT",1739320035605,3.348,95836.1,95836.0,13.219]
["binance-futures","BTCUSDT",1739320075596,11.011,95838.4,95838.3,0.704]
["binance-futures","BTCUSDT",1739320115131,10.578,95840.9,95840.8,0.107]
["binance-futures","BTCUSDT",1739320207967,0.829,95862.2,95862.1,3.766]
["binance-futures","BTCUSDT",1739320246343,12.645,95836.8,95836.7,6.1]
["binance-futures","BTCUSDT",1739320277259,16.079,95863.1,95863.0,0.074]
["binance-futures","BTCUSDT",1739320323109,3.91,95852.4,95852.3,3.733]
["binance-futures","BTCUSDT",1739320392319,6.462,95950.1,95950.0,4.247]
["binance-futures","BTCUSDT",1739320430185,8.383,95954.2,95954.1,0.381]
["binance-futures","BTCUSDT",1739320451986,4.087,95950.1,95950.0,1.528]
["binance-futures","BTCUSDT",1739320524621,5.994,95926.7,95926.6,5.007]
["binance-futures","BTCUSDT",1739320550361,0.075,95889.2,95889.1,9.438]
["binance-futures","BTCUSDT",1739320598346,13.098,95919.4,95919.3,4.472]
["binance-futures","BTCUSDT",1739320622175,1.587,95893.8,95893.7,4.758]
["binance-futures","BTCUSDT",1739320665003,7.45,95890.3,95890.2,3.274]
["binance-futures","BTCUSDT",1739320738226,5.857,95876.2,95876.1,2.979]
["binance-futures","BTCUSDT",1739320773479,9.499,95852.2,95852.1,4.112]
["binance-futures","BTCUSDT",1739320800475,7.378,95763.4,95763.3,6.394]
["binance-futures","BTCUSDT",1739320869065,10.409,95765.7,95765.6,0.086]
["binance-futures","BTCUSDT",1739320903828,0.026,95805.2,95805.1,14.071]
["binance-futures","BTCUSDT",1739320960184,10.506,95846.1,95846.0,1.75]
["binance-futures","BTCUSDT",1739320968508,9.588,95846.5,95846.4,0.41]
["binance-futures","BTCUSDT",1739321039276,10.174,95872.5,95872.4,0.479]
["binance-futures","BTCUSDT",1739321095280,7.627,95887.2,95887.1,10.867]
["binance-futures","BTCUSDT",1739321116074,0.546,95912.5,95912.4,6.785]
["binance-futures","BTCUSDT",1739321169816,0.697,95911.9,95911.8,16.834]
["binance-futures","BTCUSDT",1739321247622,2.803,95885.9,95885.8,9.621]
["binance-futures","BTCUSDT",1739321293867,0.459,95876.7,95876.6,6.084]
["binance-futures","BTCUSDT",1739321316561,0.374,95920.0,95919.9,3.878]
["binance-futures","BTCUSDT",1739321358875,0.812,95962.2,95962.1,3.359]
["binance-futures","BTCUSDT",1739321424206,8.158,95998.2,95998.1,4.775]
["binance-futures","BTCUSDT",1739321469982,7.949,96038.1,96038.0,9.643]
["binance-futures","BTCUSDT",1739321486274,20.641,95998.1,95998.0,3.642]
["binance-futures","BTCUSDT",1739321538998,0.844,95951.4,95951.3,6.969]
["binance-futures","BTCUSDT",1739321597180,12.499,96012.5,96012.4,2.164]
["binance-futures","BTCUSDT",1739321633471,5.863,96030.0,96029.9,7.541]
["binance-futures","BTCUSDT",1739321668404,14.444,96012.6,96012.5,0.13]
["binance-futures","BTCUSDT",1739321752153,8.212,96000.1,96000.0,25.363]
["binance-futures","BTCUSDT",1739321790052,0.104,96038.1,96038.0,14.577]
["binance-futures","BTCUSDT",1739321818432,7.186,96072.1,96072.0,5.369]
["binance-futures","BTCUSDT",1739321856431,5.074,96070.1,96070.0,7.296]
["binance-futures","BTCUSDT",1739321932085,0.917,96049.0,96048.9,6.958]
["binance-futures","BTCUSDT",1739321972166,7.801,96049.1,96049.0,0.39]
["binance-futures","BTCUSDT",1739322001567,4.196,96017.2,96017.1,5.74]
["binance-futures","BTCUSDT",1739322029961,0.315,96040.4,96040.3,9.323]
["binance-futures","BTCUSDT",1739322103358,0.017,96041.6,96041.5,11.805]
["binance-futures","BTCUSDT",1739322147821,15.701,96064.7,96064.6,0.604]
["binance-futures","BTCUSDT",1739322171558,1.101,96089.0,96088.9,11.212]
["binance-futures","BTCUSDT",1739322211018,7.637,96125.2,96125.1,14.897]
["binance-futures","BTCUSDT",1739322284143,16.199,96107.0,96106.9,3.537]
["binance-futures","BTCUSDT",1739322325256,4.668,96115.6,96115.5,4.928]
["binance-futures","BTCUSDT",1739322362179,3.492,96089.2,96089.1,7.13]
["binance-futures","BTCUSDT",1739322412315,0.726,96043.7,96043.6,8.595]
["binance-futures","BTCUSDT",1739322470743,2.766,96054.8,96054.7,4.185]
["binance-futures","BTCUSDT",1739322532578,3.573,96093.5,96093.4,5.381]
["binance-futures","BTCUSDT",1739322542250,0.388,96087.4,96087.3,4.444]
["binance-futures","BTCUSDT",1739322605082,0.002,96016.3,96016.2,0.178]
["binance-futures","BTCUSDT",1739322656281,0.757,95968.7,95968.6,7.82]
["binance-futures","BTCUSDT",1739322670339,10.185,95956.1,95956.0,1.713]
["binance-futures","BTCUSDT",1739322722446,0.709,95943.3,95943.2,7.208]
["binance-futures","BTCUSDT",1739322804271,14.38,95920.8,95920.7,0.293]
["binance-futures","BTCUSDT",1739322849389,11.192,95913.3,95913.2,4.193]
["binance-futures","BTCUSDT",1739322876821,22.463,95880.1,95880.0,0.913]
["binance-futures","BTCUSDT",1739322919560,12.916,95824.3,95824.2,0.92]
["binance-futures","BTCUSDT",1739322986682,0.486,95828.1,95828.0,9.41]
["binance-futures","BTCUSDT",1739323031040,0.148,95796.1,95796.0,21.978]
["binance-futures","BTCUSDT",1739323048208,0.305,95811.8,95811.7,22.164]
["binance-futures","BTCUSDT",1739323097738,6.901,95800.0,95799.9,6.061]
["binance-futures","BTCUSDT",1739323160982,0.058,95811.0,95810.9,8.774]
["binance-futures","BTCUSDT",1739323200030,5.785,95828.2,95828.1,5.385]
["binance-futures","BTCUSDT",1739323230015,17.412,95882.5,95882.4,0.046]
["binance-futures","BTCUSDT",1739323317276,12.275,95836.1,95836.0,0.06]
["binance-futures","BTCUSDT",1739323355971,14.117,95800.1,95800.0,0.383]
["binance-futures","BTCUSDT",1739323390059,11.716,95777.1,95777.0,5.614]
["binance-futures","BTCUSDT",1739323430994,3.843,95805.0,95804.9,5.895]
["binance-futures","BTCUSDT",1739323515761,3.838,95772.5,95772.4,4.664]
["binance-futures","BTCUSDT",1739323545253,3.97,95799.9,95799.8,2.907]
["binance-futures","BTCUSDT",1739323565203,3.756,95821.3,95821.2,3.892]
["binance-futures","BTCUSDT",1739323613525,0.639,95829.2,95829.1,4.219]
["binance-futures","BTCUSDT",1739323687020,3.49,95893.5,95893.4,3.005]
["binance-futures","BTCUSDT",1739323742088,0.261,95922.8,95922.7,7.108]
["binance-futures","BTCUSDT",1739323765831,17.932,95908.9,95908.8,0.17]
["binance-futures","BTCUSDT",1739323821923,3.999,95876.6,95874.9,0.05]
["binance-futures","BTCUSDT",1739323888382,3.214,95834.3,95834.2,4.265]
["binance-futures","BTCUSDT",1739323932078,7.743,95852.6,95852.5,0.96]
["binance-futures","BTCUSDT",1739323970554,9.555,95851.7,95851.6,0.42]
["binance-futures","BTCUSDT",1739324025437,4.261,95860.0,95859.9,1.291]
["binance-futures","BTCUSDT",1739324087478,3.137,95912.8,95912.7,3.056]
["binance-futures","BTCUSDT",1739324144594,5.026,95878.8,95878.7,18.032]
["binance-futures","BTCUSDT",1739324155323,0.221,95902.2,95902.1,7.16]
["binance-futures","BTCUSDT",1739324221715,5.254,95901.5,95901.4,1.158]
["binance-futures","BTCUSDT",1739324291441,0.174,95900.0,95899.9,14.967]
["binance-futures","BTCUSDT",1739324304169,0.559,95917.0,95916.9,3.128]
["binance-futures","BTCUSDT",1739324372204,0.096,95893.3,95893.2,7.709]
["binance-futures","BTCUSDT",1739324455924,6.579,95966.1,95966.0,2.468]
["binance-futures","BTCUSDT",1739324508221,9.275,95956.8,95956.7,4.583]
["binance-futures","BTCUSDT",1739324539141,3.447,95975.3,95975.2,4.119]
["binance-futures","BTCUSDT",1739324586359,3.569,96005.5,96005.4,4.247]
["binance-futures","BTCUSDT",1739324670928,4.359,95988.9,95988.8,4.378]
["binance-futures","BTCUSDT",1739324720774,5.902,96009.2,96009.1,1.181]
["binance-futures","BTCUSDT",1739324740677,0.258,96023.4,96023.3,15.184]
["binance-futures","BTCUSDT",1739324778103,6.281,96034.6,96034.5,0.17]
["binance-futures","BTCUSDT",1739324848014,5.9,96136.5,96136.4,2.856]
["binance-futures","BTCUSDT",1739324885904,11.966,96112.8,96112.7,1.581]
["binance-futures","BTCUSDT",1739324913537,8.221,96123.1,96123.0,0.055]
["binance-futures","BTCUSDT",1739324948738,2.052,96130.9,96130.8,5.456]
["binance-futures","BTCUSDT",1739325022904,4.429,96205.9,96205.8,1.639]
["binance-futures","BTCUSDT",1739325051341,6.409,96225.8,96225.7,3.586]
["binance-futures","BTCUSDT",1739325085385,2.44,96133.7,96133.6,8.87]
["binance-futures","BTCUSDT",1739325122062,10.562,96121.1,96121.0,0.013]
["binance-futures","BTCUSDT",1739325197998,9.73,96116.7,96116.6,4.384]
["binance-futures","BTCUSDT",1739325218732,0.438,96110.3,96110.2,8.174]
["binance-futures","BTCUSDT",1739325278515,0.295,96130.6,96130.5,22.01]
["binance-futures","BTCUSDT",1739325350781,10.37,96182.2,96182.1,3.211]
["binance-futures","BTCUSDT",1739325405762,5.229,96154.9,96154.8,4.417]
["binance-futures","BTCUSDT",1739325427782,2.828,96138.4,96138.3,17.253]
["binance-futures","BTCUSDT",1739325482695,1.522,96148.5,96148.4,8.762]
["binance-futures","BTCUSDT",1739325558597,3.415,96134.4,96134.3,8.288]
["binance-futures","BTCUSDT",1739325602438,0.596,96176.3,96176.2,11.596]
["binance-futures","BTCUSDT",1739325637165,13.188,96134.2,96134.1,0.076]
["binance-futures","BTCUSDT",1739325687878,3.155,96044.0,96043.9,12.327]
["binance-futures","BTCUSDT",1739325747607,3.781,96110.6,96110.5,6.17]
["binance-futures","BTCUSDT",1739325807641,14.431,96070.1,96070.0,0.396]
["binance-futures","BTCUSDT",1739325821382,7.275,96070.1,96070.0,0.846]
["binance-futures","BTCUSDT",1739325887576,8.933,96088.0,96087.9,1.966]
["binance-futures","BTCUSDT",1739325949138,13.968,96032.4,96032.3,1.495]
["binance-futures","BTCUSDT",1739325977341,5.336,95985.2,95985.1,2.163]
["binance-futures","BTCUSDT",1739326012813,4.508,95950.1,95950.0,10.295]
["binance-futures","BTCUSDT",1739326086608,4.208,95987.9,95987.8,7.738]
["binance-futures","BTCUSDT",1739326131171,0.1,96019.2,96019.1,8.93]
["binance-futures","BTCUSDT",1739326161782,9.977,96031.6,96031.5,0.39]
["binance-futures","BTCUSDT",1739326210092,5.727,96041.2,96041.1,4.728]
["binance-futures","BTCUSDT",1739326289992,0.419,96053.5,96053.4,13.31]
["binance-futures","BTCUSDT",1739326339952,7.759,96057.0,96056.9,1.437]
["binance-futures","BTCUSDT",1739326367522,8.494,96057.0,96056.9,0.466]
["binance-futures","BTCUSDT",1739326413781,3.484,96043.7,96043.6,4.219]
["binance-futures","BTCUSDT",1739326503726,1.346,96016.2,96016.1,10.768]
["binance-futures","BTCUSDT",1739326550289,21.579,95990.1,95990.0,0.031]
["binance-futures","BTCUSDT",1739326581863,8.974,95980.3,95980.2,0.157]
["binance-futures","BTCUSDT",1739326627681,14.556,95997.3,95997.2,0.314]
["binance-futures","BTCUSDT",1739326715663,4.185,96026.6,96026.5,3.844]
["binance-futures","BTCUSDT",1739326757352,7.761,95991.9,95991.8,5.222]
["binance-futures","BTCUSDT",1739326804022,6.444,95957.5,95957.4,4.724]
["binance-futures","BTCUSDT",1739326838430,8.624,95923.4,95923.3,2.281]
["binance-futures","BTCUSDT",1739326923037,3.974,95920.0,95919.9,0.686]
["binance-futures","BTCUSDT",1739326945301,14.504,95914.9,95914.8,1.005]
["binance-futures","BTCUSDT",1739327005681,4.893,95914.6,95914.5,1.287]
["binance-futures","BTCUSDT",1739327077251,0.766,95946.7,95946.6,10.017]
["binance-futures","BTCUSDT",1739327132382,0.336,95920.5,95919.4,0.103]
["binance-futures","BTCUSDT",1739327153642,3.958,95939.9,95939.8,1.967]
["binance-futures","BTCUSDT",1739327202946,0.258,95963.2,95963.1,8.626]
["binance-futures","BTCUSDT",1739327299481,7.646,95992.8,95992.7,5.419]
["binance-futures","BTCUSDT",1739327356980,13.562,95978.3,95978.2,2.32]
["binance-futures","BTCUSDT",1739327387305,8.761,95978.3,95978.2,5.984]
["binance-futures","BTCUSDT",1739327446613,8.595,95983.2,95983.1,0.856]
["binance-futures","BTCUSDT",1739327520890,22.997,96000.1,96000.0,1.382]
["binance-futures","BTCUSDT",1739327528361,8.062,96000.0,95999.9,5.737]
["binance-futures","BTCUSDT",1739327592183,23.762,96031.9,96031.8,0.067]
["binance-futures","BTCUSDT",1739327653401,14.539,95950.1,95950.0,4.928]
["binance-futures","BTCUSDT",1739327720322,0.726,95926.6,95926.5,13.183]
["binance-futures","BTCUSDT",1739327753018,4.003,95947.5,95947.4,4.257]
["binance-futures","BTCUSDT",1739327794610,6.093,95917.6,95917.5,3.781]
["binance-futures","BTCUSDT",1739327878083,0.289,95989.4,95989.3,9.359]
["binance-futures","BTCUSDT",1739327927298,13.878,95971.5,95971.4,1.01]
["binance-futures","BTCUSDT",1739327963069,5.975,95968.8,95968.7,1.511]
["binance-futures","BTCUSDT",1739328015196,0.428,95996.9,95996.8,14.151]
["binance-futures","BTCUSDT",1739328094502,7.265,95987.9,95987.8,0.716]
["binance-futures","BTCUSDT",1739328144810,3.776,95998.9,95998.8,5.783]
["binance-futures","BTCUSDT",1739328177561,3.433,95997.2,95997.1,3.499]
["binance-futures","BTCUSDT",1739328223381,3.268,95961.5,95961.4,3.85]
["binance-futures","BTCUSDT",1739328313172,2.958,95975.7,95975.6,5.548]
["binance-futures","BTCUSDT",1739328361217,12.232,95975.8,95975.7,0.082]
["binance-futures","BTCUSDT",1739328391488,20.01,95898.1,95898.0,0.078]
["binance-futures","BTCUSDT",1739328426235,5.352,95822.7,95822.6,3.709]
["binance-futures","BTCUSDT",1739328492716,8.047,95791.8,95791.7,1.203]
["binance-futures","BTCUSDT",1739328525122,1.426,95760.0,95759.9,12.194]
["binance-futures","BTCUSDT",1739328559301,0.089,95801.2,95801.1,17.583]
["binance-futures","BTCUSDT",1739328617248,1.353,95795.5,95795.4,5.703]
["binance-futures","BTCUSDT",1739328674625,0.222,95750.1,95750.0,6.224]
["binance-futures","BTCUSDT",1739328691902,0.649,95757.6,95757.5,10.847]
["binance-futures","BTCUSDT",1739328750629,0.049,95786.5,95786.4,17.159]
["binance-futures","BTCUSDT",1739328818081,4.277,95761.8,95761.7,3.702]
["binance-futures","BTCUSDT",1739328868442,0.611,95726.2,95726.1,5.468]
["binance-futures","BTCUSDT",1739328885262,17.782,95706.1,95706.0,2.131]
["binance-futures","BTCUSDT",1739328926228,0.526,95691.4,95691.3,12.718]
["binance-futures","BTCUSDT",1739328960205,3.902,95687.0,95686.9,4.257]
["binance-futures","BTCUSDT",1739329034201,1.417,95392.0,95391.9,1.266]
["binance-futures","BTCUSDT",1739329050668,6.168,95417.9,95417.8,0.422]
["binance-futures","BTCUSDT",1739329090239,0.4,95449.2,95449.1,11.269]
["binance-futures","BTCUSDT",1739329144639,0.808,95482.1,95482.0,19.51]
["binance-futures","BTCUSDT",1739329149809,10.587,95485.7,95485.6,3.652]
["binance-futures","BTCUSDT",1739329205077,0.078,95550.0,95549.9,8.514]
["binance-futures","BTCUSDT",1739329251166,3.925,95599.2,95599.1,10.601]
["binance-futures","BTCUSDT",1739329308891,6.324,95540.1,95540.0,4.92]
["binance-futures","BTCUSDT",1739329335870,1.274,95554.4,95554.3,5.391]
["binance-futures","BTCUSDT",1739329368797,0.026,95531.8,95531.7,17.86]
["binance-futures","BTCUSDT",1739329397310,1.198,95544.1,95544.0,5.724]
["binance-futures","BTCUSDT",1739329477559,5.714,95456.0,95455.9,3.323]
["binance-futures","BTCUSDT",1739329504089,1.153,95458.9,95458.8,7.297]
["binance-futures","BTCUSDT",1739329537815,2.623,95480.0,95479.9,6.968]
["binance-futures","BTCUSDT",1739329562593,5.999,95474.9,95474.8,13.753]
["binance-futures","BTCUSDT",1739329632348,28.847,95367.2,95367.1,0.648]
["binance-futures","BTCUSDT",1739329646806,0.135,95258.0,95254.7,0.253]
["binance-futures","BTCUSDT",1739329682378,0.009,95079.7,95079.6,0.564]
["binance-futures","BTCUSDT",1739329734752,2.99,95143.6,95143.5,3.837]
["binance-futures","BTCUSDT",1739329768603,5.867,95223.8,95223.7,1.39]
["binance-futures","BTCUSDT",1739329790305,0.203,95246.4,95246.3,12.552]
["binance-futures","BTCUSDT",1739329824266,0.257,95300.5,95300.4,5.385]
["binance-futures","BTCUSDT",1739329887671,9.719,95454.4,95454.3,2.007]
["binance-futures","BTCUSDT",1739329919734,2.342,95412.7,95412.6,8.622]
["binance-futures","BTCUSDT",1739329951736,12.307,95339.3,95339.2,0.757]
["binance-futures","BTCUSDT",1739330002450,7.99,95330.0,95329.9,0.61]
["binance-futures","BTCUSDT",1739330055089,3.287,95367.5,95367.4,10.37]
["binance-futures","BTCUSDT",1739330067619,3.461,95389.1,95389.0,3.62]
["binance-futures","BTCUSDT",1739330119078,4.432,95400.1,95400.0,2.372]
["binance-futures","BTCUSDT",1739330173650,2.609,95427.1,95427.0,2.38]
["binance-futures","BTCUSDT",1739330225838,2.783,95437.8,95437.7,3.925]
["binance-futures","BTCUSDT",1739330241761,3.479,95438.0,95437.9,5.17]
["binance-futures","BTCUSDT",1739330286965,3.437,95440.0,95439.9,8.985]
["binance-futures","BTCUSDT",1739330320864,4.693,95461.6,95461.5,1.186]
["binance-futures","BTCUSDT",1739330361137,4.857,95484.9,95484.8,4.213]
["binance-futures","BTCUSDT",1739330430345,0.469,95493.3,95493.2,12.186]
["binance-futures","BTCUSDT",1739330472295,0.162,95556.8,95556.7,16.796]
["binance-futures","BTCUSDT",1739330532223,5.094,95589.7,95589.6,1.072]
["binance-futures","BTCUSDT",1739330536342,7.605,95570.1,95570.0,2.545]
["binance-futures","BTCUSDT",1739330596118,12.17,95600.0,95599.9,13.028]
["binance-futures","BTCUSDT",1739330630728,2.419,95598.7,95598.6,7.208]
["binance-futures","BTCUSDT",1739330705240,3.33,95625.7,95625.6,10.111]
["binance-futures","BTCUSDT",1739330738303,13.258,95665.9,95665.8,0.722]
["binance-futures","BTCUSDT",1739330771761,17.234,95638.1,95638.0,8.646]
["binance-futures","BTCUSDT",1739330801127,5.79,95626.9,95626.8,1.308]
["binance-futures","BTCUSDT",1739330890027,1.685,95595.5,95595.4,7.3]
["binance-futures","BTCUSDT",1739330924444,8.441,95649.6,95649.5,3.052]
["binance-futures","BTCUSDT",1739330959812,1.182,95719.9,95719.8,11.062]
["binance-futures","BTCUSDT",1739330988980,2.53,95703.1,95703.0,6.806]
["binance-futures","BTCUSDT",1739331070582,4.18,95665.0,95664.9,2.075]
["binance-futures","BTCUSDT",1739331090737,4.731,95635.4,95635.3,6.133]
["binance-futures","BTCUSDT",1739331136292,12.501,95547.3,95547.2,0.043]
["binance-futures","BTCUSDT",1739331195918,1.895,95544.9,95544.8,4.358]
["binance-futures","BTCUSDT",1739331238459,0.091,95542.6,95542.5,5.978]
["binance-futures","BTCUSDT",1739331264347,6.77,95574.0,95573.9,4.661]
["binance-futures","BTCUSDT",1739331303528,0.502,95593.3,95593.2,11.724]
["binance-futures","BTCUSDT",1739331381041,0.887,95574.3,95574.2,2.95]
["binance-futures","BTCUSDT",1739331422879,0.527,95588.1,95588.0,4.675]
["binance-futures","BTCUSDT",1739331463402,6.911,95595.1,95595.0,2.659]
["binance-futures","BTCUSDT",1739331528278,10.724,95614.1,95614.0,10.253]
["binance-futures","BTCUSDT",1739331598521,9.649,95640.0,95639.9,3.5]
["binance-futures","BTCUSDT",1739331611908,0.292,95623.7,95623.6,14.026]
["binance-futures","BTCUSDT",1739331679855,5.445,95630.1,95630.0,3.38]
["binance-futures","BTCUSDT",1739331744222,10.787,95599.0,95598.9,3.533]
["binance-futures","BTCUSDT",1739331811456,5.325,95610.8,95610.7,5.586]
["binance-futures","BTCUSDT",1739331843405,0.56,95566.3,95566.2,8.284]
["binance-futures","BTCUSDT",1739331892970,0.662,95570.7,95570.6,9.293]
["binance-futures","BTCUSDT",1739331923256,13.397,95540.3,95540.2,0.597]
["binance-futures","BTCUSDT",1739331961478,10.84,95484.7,95484.6,0.504]
["binance-futures","BTCUSDT",1739332031501,0.624,95500.0,95499.9,13.254]
["binance-futures","BTCUSDT",1739332083545,1.144,95525.9,95525.8,3.193]
["binance-futures","BTCUSDT",1739332103390,4.389,95471.0,95470.9,3.682]
["binance-futures","BTCUSDT",1739332154483,3.636,95427.2,95427.1,2.307]
["binance-futures","BTCUSDT",1739332221618,7.583,95470.9,95470.8,0.056]
["binance-futures","BTCUSDT",1739332261616,0.294,95451.2,95451.1,11.25]
["binance-futures","BTCUSDT",1739332347295,8.302,95408.2,95408.1,3.786]
["binance-futures","BTCUSDT",1739332383061,3.394,95361.8,95361.7,4.49]
["binance-futures","BTCUSDT",1739332415563,0.582,95353.9,95353.8,6.562]
["binance-futures","BTCUSDT",1739332447468,6.692,95376.9,95376.8,3.379]
["binance-futures","BTCUSDT",1739332536581,4.757,95436.6,95436.5,9.631]
["binance-futures","BTCUSDT",1739332574263,4.851,95454.2,95454.1,1.795]
["binance-futures","BTCUSDT",1739332613724,8.575,95400.1,95400.0,3.993]
["binance-futures","BTCUSDT",1739332647265,5.077,95417.3,95417.2,1.267]
["binance-futures","BTCUSDT",1739332734754,4.572,95343.6,95343.5,7.717]
["binance-futures","BTCUSDT",1739332750763,9.661,95291.7,95291.4,0.021]
["binance-futures","BTCUSDT",1739332793892,4.11,95259.3,95259.2,3.95]
["binance-futures","BTCUSDT",1739332850269,10.538,95320.6,95320.5,2.934]
["binance-futures","BTCUSDT",1739332889841,0.809,95405.7,95405.6,4.234]
["binance-futures","BTCUSDT",1739332910384,0.282,95398.4,95398.3,13.247]
["binance-futures","BTCUSDT",1739332951323,5.672,95362.5,95362.4,0.021]
["binance-futures","BTCUSDT",1739332984904,2.485,95344.7,95344.6,1.18]
["binance-futures","BTCUSDT",1739333031141,0.632,95398.8,95398.7,6.011]
["binance-futures","BTCUSDT",1739333090441,0.406,95405.0,95404.9,15.877]
["binance-futures","BTCUSDT",1739333142295,3.69,95467.5,95467.4,3.231]
["binance-futures","BTCUSDT",1739333200769,0.617,95370.1,95370.0,6.829]
["binance-futures","BTCUSDT",1739333213315,14.53,95350.1,95350.0,0.125]
["binance-futures","BTCUSDT",1739333272716,1.326,95323.2,95323.1,3.827]
["binance-futures","BTCUSDT",1739333330216,0.905,95379.9,95379.8,7.351]
["binance-futures","BTCUSDT",1739333384301,7.086,95442.2,95442.1,1.224]
["binance-futures","BTCUSDT",1739333413378,13.661,95413.6,95413.5,0.031]
["binance-futures","BTCUSDT",1739333459797,0.273,95420.5,95420.4,7.617]
["binance-futures","BTCUSDT",1739333489268,0.223,95433.4,95433.3,3.842]
["binance-futures","BTCUSDT",1739333534331,2.082,95442.1,95442.0,7.798]
["binance-futures","BTCUSDT",1739333610090,10.276,95450.1,95450.0,0.724]
["binance-futures","BTCUSDT",1739333655180,4.395,95425.1,95425.0,2.599]
["binance-futures","BTCUSDT",1739333681976,0.019,95464.7,95464.6,15.197]
["binance-futures","BTCUSDT",1739333730246,2.269,95520.2,95520.1,2.571]
["binance-futures","BTCUSDT",1739333789718,14.549,95532.9,95532.8,2.907]
["binance-futures","BTCUSDT",1739333827811,3.162,95551.0,95550.9,0.391]
["binance-futures","BTCUSDT",1739333895520,9.174,95400.1,95400.0,4.22]
["binance-futures","BTCUSDT",1739333928543,1.972,95386.6,95386.5,3.784]
["binance-futures","BTCUSDT",1739333959569,10.809,95356.3,95356.2,0.847]
["binance-futures","BTCUSDT",1739333992076,0.843,95360.0,95359.9,8.855]
["binance-futures","BTCUSDT",1739334078326,0.294,95419.9,95419.8,16.781]
["binance-futures","BTCUSDT",1739334116789,3.937,95401.9,95401.8,4.61]
["binance-futures","BTCUSDT",1739334149054,4.289,95359.2,95359.1,3.244]
["binance-futures","BTCUSDT",1739334221589,2.493,95343.4,95343.3,15.486]
["binance-futures","BTCUSDT",1739334282442,9.153,95342.6,95342.5,3.928]
["binance-futures","BTCUSDT",1739334301205,2.873,95360.5,95360.4,4.393]
["binance-futures","BTCUSDT",1739334355827,18.788,95310.0,95309.9,0.577]
["binance-futures","BTCUSDT",1739334429793,4.698,95320.0,95319.9,7.623]
["binance-futures","BTCUSDT",1739334479871,7.935,95352.9,95352.8,8.11]
["binance-futures","BTCUSDT",1739334505264,6.481,95306.2,95306.1,7.514]
["binance-futures","BTCUSDT",1739334544852,0.002,95277.2,95275.5,3.646]
["binance-futures","BTCUSDT",1739334583670,1.926,95329.0,95328.9,14.478]
["binance-futures","BTCUSDT",1739334627640,3.12,95302.0,95301.9,3.587]
["binance-futures","BTCUSDT",1739334683592,4.153,95305.0,95304.9,3.065]
["binance-futures","BTCUSDT",1739334734024,3.248,95309.1,95309.0,4.429]
["binance-futures","BTCUSDT",1739334791913,3.508,95300.1,95300.0,3.756]
["binance-futures","BTCUSDT",1739334803553,0.002,95260.8,95259.0,2.732]
["binance-futures","BTCUSDT",1739334861412,5.791,95268.7,95268.6,0.78]
["binance-futures","BTCUSDT",1739334921541,13.748,95276.7,95276.6,1.627]
["binance-futures","BTCUSDT",1739334985250,0.079,95301.5,95301.4,14.557]
["binance-futures","BTCUSDT",1739335016558,1.649,95291.4,95291.3,3.686]
["binance-futures","BTCUSDT",1739335057339,0.348,95257.8,95257.6,0.002]
["binance-futures","BTCUSDT",1739335087562,4.586,95273.9,95273.8,4.983]
["binance-futures","BTCUSDT",1739335125422,3.634,95266.2,95266.1,3.397]
["binance-futures","BTCUSDT",1739335196211,3.524,95302.7,95302.6,4.664]
["binance-futures","BTCUSDT",1739335237498,7.352,95327.1,95327.0,3.653]
["binance-futures","BTCUSDT",1739335261972,18.708,95350.1,95350.0,0.223]
["binance-futures","BTCUSDT",1739335343223,23.113,95387.5,95387.4,0.37]
["binance-futures","BTCUSDT",1739335369448,2.888,95368.8,95368.7,0.018]
["binance-futures","BTCUSDT",1739335414643,5.294,95340.1,95340.0,3.709]
["binance-futures","BTCUSDT",1739335497659,3.284,95380.0,95379.9,4.645]
["binance-futures","BTCUSDT",1739335537054,3.026,95437.8,95437.7,4.628]
["binance-futures","BTCUSDT",1739335568749,0.03,95432.5,95432.4,18.004]
["binance-futures","BTCUSDT",1739335602523,1.115,95499.2,95499.1,3.579]
["binance-futures","BTCUSDT",1739335674562,0.018,95528.0,95527.9,5.598]
["binance-futures","BTCUSDT",1739335710454,0.685,95540.3,95540.2,4.516]
["binance-futures","BTCUSDT",1739335740590,0.64,95550.0,95548.5,0.026]
["binance-futures","BTCUSDT",1739335798019,9.617,95511.6,95511.5,0.926]
["binance-futures","BTCUSDT",1739335808279,3.101,95524.3,95524.2,2.9]
["binance-futures","BTCUSDT",1739335870973,0.286,95524.7,95524.6,16.009]
["binance-futures","BTCUSDT",1739335925444,2.532,95480.4,95480.3,14.811]
["binance-futures","BTCUSDT",1739335998506,16.079,95460.3,95460.2,0.057]
["binance-futures","BTCUSDT",1739336046274,3.531,95457.1,95457.0,3.73]
["binance-futures","BTCUSDT",1739336073066,3.99,95426.7,95426.6,4.346]
["binance-futures","BTCUSDT",1739336125173,0.692,95478.0,95477.9,10.796]
["binance-futures","BTCUSDT",1739336163439,9.574,95498.5,95498.4,0.477]
["binance-futures","BTCUSDT",1739336222294,1.06,95462.5,95462.4,7.583]
["binance-futures","BTCUSDT",1739336299341,4.219,95480.2,95480.1,4.225]
["binance-futures","BTCUSDT",1739336361989,0.074,95507.2,95507.1,7.261]
["binance-futures","BTCUSDT",1739336379669,0.939,95510.4,95510.3,3.07]
["binance-futures","BTCUSDT",1739336438453,4.951,95492.4,95492.3,0.263]
["binance-futures","BTCUSDT",1739336502942,5.946,95508.9,95508.8,3.146]
["binance-futures","BTCUSDT",1739336532886,1.057,95550.0,95549.9,9.441]
["binance-futures","BTCUSDT",1739336566526,3.477,95563.8,95563.7,0.471]
["binance-futures","BTCUSDT",1739336641641,6.76,95573.3,95573.2,0.535]
["binance-futures","BTCUSDT",1739336684106,4.867,95584.6,95584.5,3.597]
["binance-futures","BTCUSDT",1739336715059,0.864,95622.8,95622.7,5.706]
["binance-futures","BTCUSDT",1739336753236,3.391,95594.4,95594.3,3.17]
["binance-futures","BTCUSDT",1739336825773,5.426,95557.3,95557.2,4.765]
["binance-futures","BTCUSDT",1739336865605,0.188,95516.5,95516.4,14.579]
["binance-futures","BTCUSDT",1739336892649,4.105,95566.8,95566.7,3.195]
["binance-futures","BTCUSDT",1739336985644,1.58,95600.0,95599.9,6.346]
["binance-futures","BTCUSDT",1739337009196,0.015,95605.5,95605.4,11.602]
["binance-futures","BTCUSDT",1739337048857,1.828,95721.5,95721.4,0.634]
["binance-futures","BTCUSDT",1739337109739,6.218,95707.3,95707.2,1.367]
["binance-futures","BTCUSDT",1739337148186,4.251,95685.3,95685.2,1.582]
["binance-futures","BTCUSDT",1739337177195,5.868,95690.1,95690.0,0.826]
["binance-futures","BTCUSDT",1739337213246,8.911,95718.9,95718.8,0.737]
["binance-futures","BTCUSDT",1739337244979,0.32,95720.9,95720.8,17.454]
["binance-futures","BTCUSDT",1739337327582,8.334,95676.5,95676.4,0.095]
["binance-futures","BTCUSDT",1739337357688,9.035,95681.0,95680.9,0.071]
["binance-futures","BTCUSDT",1739337419168,8.364,95649.1,95649.0,6.858]
["binance-futures","BTCUSDT",1739337432472,24.67,95639.1,95639.0,0.164]
["binance-futures","BTCUSDT",1739337491037,7.61,95674.9,95674.8,1.639]
["binance-futures","BTCUSDT",1739337540573,4.886,95760.4,95760.3,0.437]
["binance-futures","BTCUSDT",1739337596936,1.282,95800.1,95800.0,7.091]
["binance-futures","BTCUSDT",1739337646686,3.404,95795.8,95795.7,3.757]
["binance-futures","BTCUSDT",1739337683603,7.606,95780.0,95779.9,4.295]
["binance-futures","BTCUSDT",1739337722698,4.252,95850.0,95849.9,5.912]
["binance-futures","BTCUSDT",1739337742818,10.897,95807.9,95807.8,2.954]
["binance-futures","BTCUSDT",1739337783671,6.107,95868.0,95867.9,0.233]
["binance-futures","BTCUSDT",1739337845822,1.958,95890.7,95890.6,5.128]
["binance-futures","BTCUSDT",1739337893982,4.029,95796.9,95796.8,7.224]
["binance-futures","BTCUSDT",1739337910184,0.406,95805.6,95805.5,8.34]
["binance-futures","BTCUSDT",1739337963039,0.232,95852.8,95852.7,8.527]
["binance-futures","BTCUSDT",1739338021869,29.876,95800.1,95800.0,4.104]
["binance-futures","BTCUSDT",1739338050396,6.641,95848.0,95847.9,1.226]
["binance-futures","BTCUSDT",1739338086224,3.386,95859.5,95859.4,9.188]
["binance-futures","BTCUSDT",1739338163958,18.849,95858.1,95858.0,0.915]
["binance-futures","BTCUSDT",1739338204781,5.919,95862.5,95862.4,7.42]
["binance-futures","BTCUSDT",1739338237963,22.262,95835.1,95835.0,0.143]
["binance-futures","BTCUSDT",1739338273112,17.596,95847.1,95847.0,0.925]
["binance-futures","BTCUSDT",1739338342175,0.002,95833.5,95833.3,1.793]
["binance-futures","BTCUSDT",1739338385043,17.39,95831.2,95831.1,1.065]
["binance-futures","BTCUSDT",1739338411561,14.225,95807.0,95806.9,0.011]
["binance-futures","BTCUSDT",1739338495519,11.419,95798.1,95798.0,0.325]
["binance-futures","BTCUSDT",1739338519612,5.12,95800.1,95800.0,6.662]
["binance-futures","BTCUSDT",1739338571481,0.4,95831.0,95830.9,13.232]
["binance-futures","BTCUSDT",1739338642105,10.314,95796.6,95796.5,2.806]
["binance-futures","BTCUSDT",1739338683640,8.7,95753.9,95753.8,2.643]
["binance-futures","BTCUSDT",1739338709575,0.332,95738.5,95738.4,5.693]
["binance-futures","BTCUSDT",1739338745671,10.396,95738.0,95737.9,0.304]
["binance-futures","BTCUSDT",1739338779303,0.372,95737.8,95737.7,2.822]
["binance-futures","BTCUSDT",1739338841061,3.694,95738.0,95737.9,4.148]
["binance-futures","BTCUSDT",1739338905241,3.136,95759.5,95759.4,2.729]
["binance-futures","BTCUSDT",1739338973400,5.95,95757.5,95757.4,0.985]
["binance-futures","BTCUSDT",1739338987228,3.968,95739.1,95739.0,4.054]
["binance-futures","BTCUSDT",1739339050046,9.15,95728.1,95728.0,0.829]
["binance-futures","BTCUSDT",1739339109718,1.44,95728.1,95728.0,25.071]
["binance-futures","BTCUSDT",1739339179028,16.136,95777.0,95776.9,4.337]
["binance-futures","BTCUSDT",1739339235081,22.901,95770.1,95770.0,8.09]
["binance-futures","BTCUSDT",1739339274089,4.655,95757.6,95757.5,4.649]
["binance-futures","BTCUSDT",1739339321561,1.039,95760.0,95759.9,6.934]
["binance-futures","BTCUSDT",1739339348985,9.23,95720.8,95720.7,1.276]
["binance-futures","BTCUSDT",1739339397861,5.631,95775.5,95775.4,4.119]
["binance-futures","BTCUSDT",1739339474446,12.239,95800.0,95799.9,13.438]
["binance-futures","BTCUSDT",1739339522889,14.49,95815.6,95815.5,1.0]
["binance-futures","BTCUSDT",1739339543441,17.908,95796.1,95796.0,0.75]
["binance-futures","BTCUSDT",1739339606262,15.81,95774.9,95774.8,0.351]
["binance-futures","BTCUSDT",1739339680019,8.184,95781.0,95780.9,0.881]
["binance-futures","BTCUSDT",1739339714918,9.411,95794.7,95794.6,5.277]
["binance-futures","BTCUSDT",1739339747340,7.488,95830.2,95830.1,6.156]
["binance-futures","BTCUSDT",1739339841045,7.796,95817.0,95816.9,9.27]
["binance-futures","BTCUSDT",1739339882522,7.147,95836.5,95836.4,4.535]
["binance-futures","BTCUSDT",1739339921866,6.917,95865.6,95865.5,5.289]
["binance-futures","BTCUSDT",1739339962207,10.235,95819.6,95819.5,1.101]
["binance-futures","BTCUSDT",1739340037678,22.804,95861.6,95861.5,2.239]
["binance-futures","BTCUSDT",1739340072508,0.462,95823.8,95823.7,7.471]
["binance-futures","BTCUSDT",1739340134922,0.669,95807.3,95807.2,6.895]
["binance-futures","BTCUSDT",1739340138836,0.339,95814.7,95814.6,17.533]
["binance-futures","BTCUSDT",1739340208229,6.944,95850.0,95849.9,6.112]
["binance-futures","BTCUSDT",1739340257837,18.338,95788.6,95788.5,0.705]
["binance-futures","BTCUSDT",1739340325461,13.512,95762.9,95762.8,2.138]
["binance-futures","BTCUSDT",1739340374824,5.984,95790.9,95790.8,6.704]
["binance-futures","BTCUSDT",1739340408278,8.751,95798.7,95798.6,0.109]
["binance-futures","BTCUSDT",1739340462836,19.162,95763.9,95763.8,7.114]
["binance-futures","BTCUSDT",1739340493322,24.806,95751.9,95751.8,0.253]
["binance-futures","BTCUSDT",1739340552741,6.486,95740.0,95739.9,11.224]
["binance-futures","BTCUSDT",1739340620079,10.331,95731.2,95731.1,4.405]
["binance-futures","BTCUSDT",1739340677918,0.257,95786.5,95786.4,22.217]
["binance-futures","BTCUSDT",1739340694026,11.123,95784.9,95784.8,2.28]
["binance-futures","BTCUSDT",1739340762832,64.042,95784.8,95784.7,22.56]
["binance-futures","BTCUSDT",1739340823476,0.628,95841.7,95841.6,20.12]
["binance-futures","BTCUSDT",1739340890211,1.649,95861.9,95861.8,17.847]
["binance-futures","BTCUSDT",1739340895618,11.071,95879.1,95879.0,4.839]
["binance-futures","BTCUSDT",1739340979029,8.936,95880.0,95879.9,8.829]
["binance-futures","BTCUSDT",1739341023552,12.442,95889.0,95888.9,14.877]
["binance-futures","BTCUSDT",1739341046362,9.167,95889.6,95889.5,0.918]
["binance-futures","BTCUSDT",1739341089805,5.85,95893.0,95892.9,8.221]
["binance-futures","BTCUSDT",1739341161629,7.825,95856.2,95856.1,13.187]
["binance-futures","BTCUSDT",1739341211761,10.715,95855.0,95854.9,3.019]
["binance-futures","BTCUSDT",1739341231262,10.26,95828.8,95828.7,6.362]
["binance-futures","BTCUSDT",1739341312153,7.681,95761.6,95761.5,8.562]
["binance-futures","BTCUSDT",1739341342412,3.546,95751.0,95750.9,7.239]
["binance-futures","BTCUSDT",1739341385298,0.042,95824.5,95824.4,24.574]
["binance-futures","BTCUSDT",1739341418141,0.046,95885.7,95885.6,12.977]
["binance-futures","BTCUSDT",1739341506963,4.967,95800.5,95800.4,9.897]
["binance-futures","BTCUSDT",1739341546432,2.097,95769.9,95769.8,9.12]
["binance-futures","BTCUSDT",1739341580827,0.506,95745.7,95745.6,6.894]
["binance-futures","BTCUSDT",1739341622271,2.7,95764.3,95764.2,5.078]
["binance-futures","BTCUSDT",1739341708236,4.88,95748.0,95747.9,2.778]
["binance-futures","BTCUSDT",1739341749132,0.572,95748.0,95747.9,19.049]
["binance-futures","BTCUSDT",1739341819721,6.612,95748.0,95747.9,4.959]
["binance-futures","BTCUSDT",1739341824975,0.155,95738.3,95738.2,25.9]
["binance-futures","BTCUSDT",1739341886235,1.044,95709.4,95709.3,28.473]
["binance-futures","BTCUSDT",1739341937223,6.193,95733.9,95733.8,1.213]
["binance-futures","BTCUSDT",1739342006887,17.526,95684.4,95684.3,0.007]
["binance-futures","BTCUSDT",1739342044218,9.19,95648.4,95648.3,2.838]
["binance-futures","BTCUSDT",1739342070671,9.809,95679.4,95679.3,1.73]
["binance-futures","BTCUSDT",1739342120581,5.987,95657.4,95657.3,5.465]
["binance-futures","BTCUSDT",1739342150086,4.392,95708.8,95708.7,2.023]
["binance-futures","BTCUSDT",1739342209121,10.898,95710.7,95710.6,1.489]
["binance-futures","BTCUSDT",1739342272501,5.205,95762.0,95761.9,0.437]
["binance-futures","BTCUSDT",1739342332042,4.611,95764.3,95764.2,5.185]
["binance-futures","BTCUSDT",1739342348430,0.147,95757.6,95757.5,6.172]
["binance-futures","BTCUSDT",1739342410058,1.163,95760.6,95760.5,8.826]
["binance-futures","BTCUSDT",1739342473136,1.405,95736.7,95736.6,6.364]
["binance-futures","BTCUSDT",1739342506021,2.019,95777.8,95777.7,12.281]
["binance-futures","BTCUSDT",1739342553383,12.352,95782.0,95781.9,1.679]
["binance-futures","BTCUSDT",1739342641767,19.448,95790.1,95790.0,1.556]
["binance-futures","BTCUSDT",1739342684617,1.07,95827.8,95827.7,25.118]
["binance-futures","BTCUSDT",1739342710961,22.462,95840.1,95840.0,0.334]
["binance-futures","BTCUSDT",1739342753298,5.125,95816.9,95816.8,1.49]
["binance-futures","BTCUSDT",1739342825565,6.472,95775.1,95775.0,3.509]
["binance-futures","BTCUSDT",1739342881858,6.33,95764.2,95764.1,5.512]
["binance-futures","BTCUSDT",1739342901484,11.336,95737.2,95737.1,2.874]
["binance-futures","BTCUSDT",1739342987102,16.952,95769.3,95769.2,0.23]
["binance-futures","BTCUSDT",1739343014905,25.207,95786.1,95786.0,0.013]
["binance-futures","BTCUSDT",1739343056928,9.76,95792.7,95792.6,0.662]
["binance-futures","BTCUSDT",1739343091253,1.54,95810.0,95809.9,8.737]
["binance-futures","BTCUSDT",1739343183272,1.134,95824.5,95824.4,5.133]
["binance-futures","BTCUSDT",1739343223045,4.658,95816.1,95816.0,3.047]
["binance-futures","BTCUSDT",1739343266329,18.243,95797.2,95797.1,0.838]
["binance-futures","BTCUSDT",1739343304662,4.545,95783.4,95783.3,17.137]
["binance-futures","BTCUSDT",1739343400362,23.468,95735.3,95735.2,3.293]
["binance-futures","BTCUSDT",1739343436448,0.07,95735.2,95735.1,21.139]
["binance-futures","BTCUSDT",1739343498041,6.398,95764.8,95764.7,5.628]
["binance-futures","BTCUSDT",1739343506181,12.671,95761.7,95761.6,1.328]
["binance-futures","BTCUSDT",1739343578675,10.052,95767.2,95767.1,7.205]
["binance-futures","BTCUSDT",1739343629570,11.728,95762.3,95762.2,2.061]
["binance-futures","BTCUSDT",1739343649922,0.261,95774.0,95773.9,23.078]
["binance-futures","BTCUSDT",1739343692929,5.808,95845.0,95844.9,5.007]
["binance-futures","BTCUSDT",1739343765953,4.12,95845.5,95845.4,9.213]
["binance-futures","BTCUSDT",1739343813944,1.696,95861.6,95861.5,5.847]
["binance-futures","BTCUSDT",1739343835402,6.858,95858.8,95858.7,4.042]
["binance-futures","BTCUSDT",1739343891470,4.518,95834.0,95833.9,6.198]
["binance-futures","BTCUSDT",1739343955318,0.201,95846.8,95846.7,16.99]
["binance-futures","BTCUSDT",1739344013452,5.181,95875.2,95875.1,13.945]
["binance-futures","BTCUSDT",1739344029160,5.194,95883.0,95882.9,10.907]
["binance-futures","BTCUSDT",1739344083263,11.338,95856.5,95856.4,0.536]
["binance-futures","BTCUSDT",1739344148318,10.987,95856.7,95856.6,1.986]
["binance-futures","BTCUSDT",1739344180055,4.09,95885.0,95884.9,6.463]
["binance-futures","BTCUSDT",1739344221057,14.032,95846.6,95846.5,0.73]
["binance-futures","BTCUSDT",1739344306038,5.567,95865.7,95865.6,2.771]
["binance-futures","BTCUSDT",1739344351318,12.514,95810.7,95810.6,5.758]
["binance-futures","BTCUSDT",1739344379981,4.266,95788.5,95788.4,4.364]
["binance-futures","BTCUSDT",1739344427904,11.279,95816.5,95816.4,0.917]
["binance-futures","BTCUSDT",1739344513843,1.45,95828.5,95828.4,10.546]
["binance-futures","BTCUSDT",1739344565536,0.637,95834.3,95834.2,9.967]
["binance-futures","BTCUSDT",1739344588981,15.229,95824.6,95824.5,2.729]
["binance-futures","BTCUSDT",1739344628082,13.065,95850.1,95850.0,8.046]
["binance-futures","BTCUSDT",1739344702141,6.653,95900.0,95899.9,3.835]
["binance-futures","BTCUSDT",1739344744877,10.17,95892.6,95892.5,5.312]
["binance-futures","BTCUSDT",1739344771020,11.176,95908.8,95908.7,6.438]
["binance-futures","BTCUSDT",1739344804809,4.858,95971.6,95971.5,6.253]
["binance-futures","BTCUSDT",1739344871668,4.313,95952.4,95952.3,6.625]
["binance-futures","BTCUSDT",1739344908985,6.524,95933.0,95932.9,0.701]
["binance-futures","BTCUSDT",1739344940604,0.002,95919.1,95919.0,1.97]
["binance-futures","BTCUSDT",1739345001165,1.469,95917.3,95917.2,30.283]
["binance-futures","BTCUSDT",1739345066153,5.488,95930.0,95929.9,10.887]
["binance-futures","BTCUSDT",1739345123929,5.05,95958.7,95958.6,7.448]
["binance-futures","BTCUSDT",1739345132269,5.67,95958.7,95958.6,7.036]
["binance-futures","BTCUSDT",1739345194330,3.347,95972.6,95972.5,14.915]
["binance-futures","BTCUSDT",1739345243210,12.554,95979.0,95978.9,8.655]
["binance-futures","BTCUSDT",1739345261532,9.845,96014.4,96014.3,6.77]
["binance-futures","BTCUSDT",1739345306467,11.204,96014.5,96014.4,5.418]
["binance-futures","BTCUSDT",1739345381270,12.989,96042.5,96042.4,0.873]
["binance-futures","BTCUSDT",1739345424879,11.628,96005.7,96005.6,5.749]
["binance-futures","BTCUSDT",1739345445549,26.24,95996.2,95996.1,0.375]
["binance-futures","BTCUSDT",1739345493160,27.056,96000.1,96000.0,71.56]
["binance-futures","BTCUSDT",1739345555518,1.471,96068.0,96067.9,8.704]
["binance-futures","BTCUSDT",1739345602152,8.81,96099.9,96099.8,16.828]
["binance-futures","BTCUSDT",1739345618290,11.656,96111.0,96110.9,11.683]
["binance-futures","BTCUSDT",1739345664261,9.901,96125.7,96125.6,13.228]
["binance-futures","BTCUSDT",1739345721250,0.969,96089.7,96089.6,10.383]
["binance-futures","BTCUSDT",1739345749083,8.063,96095.0,96094.9,9.451]
["binance-futures","BTCUSDT",1739345786821,3.209,96111.0,96110.9,16.078]
["binance-futures","BTCUSDT",1739345869243,16.628,96068.0,96067.9,2.203]
["binance-futures","BTCUSDT",1739345906878,9.304,96068.0,96067.9,10.15]
["binance-futures","BTCUSDT",1739345940073,13.153,96068.0,96067.9,1.17]
["binance-futures","BTCUSDT",1739345976191,1.73,96120.0,96119.9,14.975]
["binance-futures","BTCUSDT",1739346042772,1.436,96059.0,96058.9,9.766]
["binance-futures","BTCUSDT",1739346077040,6.615,96070.0,96069.9,19.022]
["binance-futures","BTCUSDT",1739346100008,10.571,96063.0,96062.9,7.641]
["binance-futures","BTCUSDT",1739346150649,26.995,96039.9,96039.8,0.119]
["binance-futures","BTCUSDT",1739346219585,4.905,96005.2,96005.1,8.072]
["binance-futures","BTCUSDT",1739346264416,8.667,96005.2,96005.1,2.688]
["binance-futures","BTCUSDT",1739346293758,10.938,96029.1,96029.0,1.99]
["binance-futures","BTCUSDT",1739346335541,8.632,95992.1,95992.0,3.648]
["binance-futures","BTCUSDT",1739346405372,29.771,95991.3,95991.2,0.348]
["binance-futures","BTCUSDT",1739346446718,7.583,96010.6,96010.5,14.335]
["binance-futures","BTCUSDT",1739346483248,11.02,95996.0,95995.9,1.899]
["binance-futures","BTCUSDT",1739346542912,11.141,95969.4,95969.3,10.214]
["binance-futures","BTCUSDT",1739346602191,8.071,95948.1,95948.0,7.518]
["binance-futures","BTCUSDT",1739346614547,18.753,95941.2,95941.1,9.755]
["binance-futures","BTCUSDT",1739346671027,8.868,95928.1,95928.0,1.915]
["binance-futures","BTCUSDT",1739346739705,9.05,95928.0,95927.9,9.016]
["binance-futures","BTCUSDT",1739346794253,18.875,95918.3,95918.2,0.485]
["binance-futures","BTCUSDT",1739346812320,12.288,95903.6,95903.5,8.988]
["binance-futures","BTCUSDT",1739346862287,9.085,95924.8,95924.7,6.233]
["binance-futures","BTCUSDT",1739346949401,25.05,95952.4,95952.3,7.669]
["binance-futures","BTCUSDT",1739346992853,9.867,96005.7,96005.6,11.847]
["binance-futures","BTCUSDT",1739347013678,9.369,96018.8,96018.7,11.923]
["binance-futures","BTCUSDT",1739347061503,12.079,96036.7,96036.6,10.406]
["binance-futures","BTCUSDT",1739347130448,0.552,96020.2,96020.1,15.889]
["binance-futures","BTCUSDT",1739347188111,9.403,96032.1,96032.0,10.391]
["binance-futures","BTCUSDT",1739347213537,8.286,96019.1,96019.0,9.061]
["binance-futures","BTCUSDT",1739347284612,7.856,96100.0,96099.9,27.692]
["binance-futures","BTCUSDT",1739347313584,8.082,96064.3,96064.2,0.886]
["binance-futures","BTCUSDT",1739347350798,1.689,96080.4,96080.3,16.312]
["binance-futures","BTCUSDT",1739347380454,8.217,96080.5,96080.4,2.137]
["binance-futures","BTCUSDT",1739347414544,7.301,96060.3,96060.2,6.306]
["binance-futures","BTCUSDT",1739347496661,7.443,96075.1,96075.0,7.435]
["binance-futures","BTCUSDT",1739347523910,4.158,96111.1,96111.0,18.429]
["binance-futures","BTCUSDT",1739347559221,8.282,96139.3,96139.2,2.222]
["binance-futures","BTCUSDT",1739347622575,10.842,96167.7,96167.6,4.662]
["binance-futures","BTCUSDT",1739347653731,18.727,96200.1,96200.0,22.443]
["binance-futures","BTCUSDT",1739347670801,9.547,96150.6,96150.5,7.754]
["binance-futures","BTCUSDT",1739347713190,5.946,96205.3,96205.2,4.171]
["binance-futures","BTCUSDT",1739347775441,7.333,96222.0,96221.9,6.966]
["binance-futures","BTCUSDT",1739347814173,14.357,96209.1,96209.0,12.487]
["binance-futures","BTCUSDT",1739347838902,10.627,96191.8,96191.7,1.987]
["binance-futures","BTCUSDT",1739347879862,9.1,96177.9,96177.8,10.142]
["binance-futures","BTCUSDT",1739347942812,18.036,96180.1,96180.0,12.404]
["binance-futures","BTCUSDT",1739347981086,0.29,96208.2,96206.9,0.285]
["binance-futures","BTCUSDT",1739348008086,7.562,96180.1,96180.0,21.487]
["binance-futures","BTCUSDT",1739348062043,20.083,96170.1,96170.0,33.876]
["binance-futures","BTCUSDT",1739348120458,6.069,96181.4,96181.3,11.331]
["binance-futures","BTCUSDT",1739348129691,4.558,96183.9,96183.8,7.325]
["binance-futures","BTCUSDT",1739348182981,7.778,96198.3,96198.2,9.079]
["binance-futures","BTCUSDT",1739348239515,6.066,96204.4,96204.3,1.473]
["binance-futures","BTCUSDT",1739348287472,24.262,96170.1,96170.0,4.777]
["binance-futures","BTCUSDT",1739348320561,2.434,96144.7,96144.6,10.62]
["binance-futures","BTCUSDT",1739348360306,8.601,96133.1,96133.0,8.761]
["binance-futures","BTCUSDT",1739348425138,7.65,96077.0,96076.9,7.787]
["binance-futures","BTCUSDT",1739348464641,8.355,96128.9,96128.8,2.16]
["binance-futures","BTCUSDT",1739348488669,10.655,96138.7,96138.6,12.097]
["binance-futures","BTCUSDT",1739348536941,9.586,96131.7,96131.6,5.498]
["binance-futures","BTCUSDT",1739348604981,0.538,96124.4,96124.3,13.15]
["binance-futures","BTCUSDT",1739348660850,2.808,96148.2,96148.1,18.145]
["binance-futures","BTCUSDT",1739348680778,30.345,96153.4,96153.3,0.568]
["binance-futures","BTCUSDT",1739348711687,10.4,96167.8,96167.7,0.767]
["binance-futures","BTCUSDT",1739348793144,13.704,96150.1,96150.0,7.07]
["binance-futures","BTCUSDT",1739348832390,8.837,96160.1,96160.0,26.312]
["binance-futures","BTCUSDT",1739348868501,16.237,96160.1,96160.0,18.869]
["binance-futures","BTCUSDT",1739348900463,12.549,96204.9,96204.8,2.726]
["binance-futures","BTCUSDT",1739348982149,0.418,96204.9,96204.8,21.883]
["binance-futures","BTCUSDT",1739349013915,1.016,96220.1,96220.0,19.652]
["binance-futures","BTCUSDT",1739349051307,5.853,96212.8,96212.7,12.148]
["binance-futures","BTCUSDT",1739349118989,23.987,96220.3,96220.2,1.516]
["binance-futures","BTCUSDT",1739349150078,0.027,96265.0,96264.9,31.342]
["binance-futures","BTCUSDT",1739349167078,12.588,96284.1,96284.0,13.003]
["binance-futures","BTCUSDT",1739349210705,9.967,96270.9,96270.8,6.361]
["binance-futures","BTCUSDT",1739349265798,2.49,96260.1,96260.0,17.137]
["binance-futures","BTCUSDT",1739349304293,1.488,96258.6,96258.5,18.384]
["binance-futures","BTCUSDT",1739349328121,1.376,96264.5,96264.4,18.409]
["binance-futures","BTCUSDT",1739349364214,1.437,96279.0,96278.9,9.135]
["binance-futures","BTCUSDT",1739349430461,4.151,96275.1,96275.0,3.819]
["binance-futures","BTCUSDT",1739349472718,3.632,96300.1,96300.0,44.601]
["binance-futures","BTCUSDT",1739349484722,6.678,96275.1,96275.0,8.862]
["binance-futures","BTCUSDT",1739349536609,17.864,96283.4,96283.3,0.051]
["binance-futures","BTCUSDT",1739349597408,11.261,96251.1,96251.0,1.555]
["binance-futures","BTCUSDT",1739349604084,15.591,96250.1,96250.0,5.312]
["binance-futures","BTCUSDT",1739349651282,2.817,96192.9,96192.8,9.583]
["binance-futures","BTCUSDT",1739349703801,3.277,96187.1,96187.0,8.174]
["binance-futures","BTCUSDT",1739349751580,2.348,96318.4,96318.3,11.178]
["binance-futures","BTCUSDT",1739349785452,8.014,96318.5,96318.4,6.334]
["binance-futures","BTCUSDT",1739349823447,11.309,96325.8,96325.7,12.163]
["binance-futures","BTCUSDT",1739349889697,5.415,96310.0,96309.9,6.732]
["binance-futures","BTCUSDT",1739349930228,30.096,96301.7,96301.6,1.513]
["binance-futures","BTCUSDT",1739349954449,8.617,96286.5,96286.4,4.26]
["binance-futures","BTCUSDT",1739350001073,5.58,96307.8,96307.7,8.001]
["binance-futures","BTCUSDT",1739350068792,0.783,96314.5,96314.4,10.637]
["binance-futures","BTCUSDT",1739350119207,12.469,96337.0,96336.9,9.64]
["binance-futures","BTCUSDT",1739350140881,4.998,96318.8,96318.7,14.892]
["binance-futures","BTCUSDT",1739350167996,6.076,96368.6,96368.5,5.709]
["binance-futures","BTCUSDT",1739350235631,7.857,96360.3,96360.2,1.69]
["binance-futures","BTCUSDT",1739350271572,4.434,96437.5,96437.4,4.912]
["binance-futures","BTCUSDT",1739350298673,4.91,96400.1,96400.0,37.01]
["binance-futures","BTCUSDT",1739350332126,15.926,96377.2,96377.1,0.244]
["binance-futures","BTCUSDT",1739350404501,9.125,96400.1,96400.0,8.258]
["binance-futures","BTCUSDT",1739350432222,2.758,96399.3,96398.9,0.874]
["binance-futures","BTCUSDT",1739350465350,14.01,96376.5,96376.4,0.25]
["binance-futures","BTCUSDT",1739350517886,8.742,96348.6,96348.5,1.814]
["binance-futures","BTCUSDT",1739350567403,0.1,96327.6,96327.5,24.428]
["binance-futures","BTCUSDT",1739350584793,15.639,96316.8,96316.7,3.306]
["binance-futures","BTCUSDT",1739350632478,7.593,96310.1,96310.0,8.325]
["binance-futures","BTCUSDT",1739350696390,25.989,96267.8,96267.7,0.014]
["binance-futures","BTCUSDT",1739350739326,1.23,96284.9,96284.8,9.013]
["binance-futures","BTCUSDT",1739350760681,0.032,96326.1,96326.0,12.266]
["binance-futures","BTCUSDT",1739350809835,21.269,96307.4,96307.3,0.389]
["binance-futures","BTCUSDT",1739350881461,1.652,96244.3,96244.2,10.43]
["binance-futures","BTCUSDT",1739350927543,8.144,96244.3,96244.2,4.187]
["binance-futures","BTCUSDT",1739350941505,1.563,96240.8,96240.7,10.859]
["binance-futures","BTCUSDT",1739350993541,6.948,96256.7,96256.6,0.353]
["binance-futures","BTCUSDT",1739351058309,0.07,96268.3,96268.2,13.198]
["binance-futures","BTCUSDT",1739351066621,0.108,96270.0,96269.9,11.166]
["binance-futures","BTCUSDT",1739351123081,1.515,96325.3,96325.2,6.56]
["binance-futures","BTCUSDT",1739351176424,18.589,96275.1,96275.0,2.562]
["binance-futures","BTCUSDT",1739351231104,1.216,96224.1,96224.0,0.32]
["binance-futures","BTCUSDT",1739351261660,23.426,96191.6,96191.5,5.869]
["binance-futures","BTCUSDT",1739351294159,8.466,96151.1,96151.0,0.041]
["binance-futures","BTCUSDT",1739351318603,1.22,96137.6,96137.5,6.211]
["binance-futures","BTCUSDT",1739351397214,4.343,96141.5,96141.4,4.675]
["binance-futures","BTCUSDT",1739351420424,9.54,96178.0,96177.9,9.923]
["binance-futures","BTCUSDT",1739351466566,5.48,96150.0,96149.9,9.634]
["binance-futures","BTCUSDT",1739351530314,6.862,96175.2,96175.1,7.142]
["binance-futures","BTCUSDT",1739351567164,110.29,96200.0,96199.9,0.01]
["binance-futures","BTCUSDT",1739351591264,4.643,96181.6,96181.5,15.38]
["binance-futures","BTCUSDT",1739351635028,18.944,96233.5,96233.4,2.388]
["binance-futures","BTCUSDT",1739351709400,1.568,96171.8,96171.7,23.201]
["binance-futures","BTCUSDT",1739351750669,74.154,96210.0,96209.9,21.141]
["binance-futures","BTCUSDT",1739351777398,4.227,96196.6,96196.5,12.553]
["binance-futures","BTCUSDT",1739351815158,8.934,96180.0,96179.9,19.695]
["binance-futures","BTCUSDT",1739351886618,1.016,96147.2,96147.1,12.1]
["binance-futures","BTCUSDT",1739351919998,8.856,96153.4,96153.3,7.987]
["binance-futures","BTCUSDT",1739351954252,3.537,96150.8,96150.7,10.804]
["binance-futures","BTCUSDT",1739352007851,12.805,96108.4,96108.3,4.644]
["binance-futures","BTCUSDT",1739352059121,4.325,96094.7,96094.6,14.595]
["binance-futures","BTCUSDT",1739352072781,11.626,96098.7,96098.6,3.968]
["binance-futures","BTCUSDT",1739352117461,16.475,96088.2,96088.1,3.248]
["binance-futures","BTCUSDT",1739352177586,33.332,96054.5,96054.4,0.018]
["binance-futures","BTCUSDT",1739352216607,10.14,96004.1,96004.0,4.99]
["binance-futures","BTCUSDT",1739352237756,22.435,96016.3,96016.2,1.807]
["binance-futures","BTCUSDT",1739352280696,0.033,96019.8,96019.7,24.048]
["binance-futures","BTCUSDT",1739352353641,18.782,96057.9,96057.8,39.814]
["binance-futures","BTCUSDT",1739352357255,0.068,96071.0,96070.9,33.684]
["binance-futures","BTCUSDT",1739352420073,17.345,96068.1,96068.0,3.339]
["binance-futures","BTCUSDT",1739352475236,12.032,96091.5,96091.4,12.889]
["binance-futures","BTCUSDT",1739352545402,23.899,96105.1,96105.0,2.162]
["binance-futures","BTCUSDT",1739352551306,1.518,96105.1,96105.0,9.98]
["binance-futures","BTCUSDT",1739352612944,21.18,96101.7,96101.6,5.387]
["binance-futures","BTCUSDT",1739352648587,14.258,96030.1,96030.0,0.244]
["binance-futures","BTCUSDT",1739352727944,0.513,96067.2,96067.1,21.76]
["binance-futures","BTCUSDT",1739352760421,19.242,96079.5,96079.4,5.091]
["binance-futures","BTCUSDT",1739352797481,8.766,96057.0,96056.9,15.878]
["binance-futures","BTCUSDT",1739352828025,9.91,96067.2,96067.1,9.801]
["binance-futures","BTCUSDT",1739352920474,2.102,96078.8,96078.7,9.829]
["binance-futures","BTCUSDT",1739352952289,8.995,96080.5,96080.4,7.92]
["binance-futures","BTCUSDT",1739353001336,1.211,96093.9,96093.8,12.089]
["binance-futures","BTCUSDT",1739353072373,15.576,96130.0,96129.9,7.756]
["binance-futures","BTCUSDT",1739353106894,13.753,96153.8,96153.7,3.583]
["binance-futures","BTCUSDT",1739353134161,14.366,96144.9,96144.8,6.508]
["binance-futures","BTCUSDT",1739353184623,26.47,96144.9,96144.8,2.093]
["binance-futures","BTCUSDT",1739353260637,1.821,96148.8,96148.7,9.633]
["binance-futures","BTCUSDT",1739353304059,9.314,96163.0,96162.9,8.929]
["binance-futures","BTCUSDT",1739353331621,16.754,96125.6,96125.5,5.698]
["binance-futures","BTCUSDT",1739353376281,0.339,96143.4,96143.3,12.429]
["binance-futures","BTCUSDT",1739353459301,1.156,96136.8,96136.7,11.236]
["binance-futures","BTCUSDT",1739353498531,10.608,96175.7,96175.6,3.153]
["binance-futures","BTCUSDT",1739353535678,33.404,96136.8,96136.7,0.045]
["binance-futures","BTCUSDT",1739353597385,6.383,96160.0,96159.9,5.919]
["binance-futures","BTCUSDT",1739353663535,3.722,96174.6,96174.5,11.7]
["binance-futures","BTCUSDT",1739353681914,6.86,96165.4,96165.3,6.352]
["binance-futures","BTCUSDT",1739353736622,5.69,96108.2,96108.1,3.42]
["binance-futures","BTCUSDT",1739353803058,4.444,96086.3,96086.2,7.47]
["binance-futures","BTCUSDT",1739353853428,8.386,96077.2,96077.1,1.61]
["binance-futures","BTCUSDT",1739353892060,1.724,96101.3,96101.2,19.033]
["binance-futures","BTCUSDT",1739353946777,3.027,96086.1,96086.0,8.054]
["binance-futures","BTCUSDT",1739354021967,0.376,96162.2,96162.1,7.91]
["binance-futures","BTCUSDT",1739354024262,1.9,96162.2,96162.1,6.484]
["binance-futures","BTCUSDT",1739354098101,7.941,96109.1,96109.0,5.443]
["binance-futures","BTCUSDT",1739354154441,0.255,96106.0,96105.9,15.678]
["binance-futures","BTCUSDT",1739354223309,7.59,96128.9,96128.8,8.14]
["binance-futures","BTCUSDT",1739354229373,7.645,96128.9,96128.8,7.424]
["binance-futures","BTCUSDT",1739354297385,12.349,96137.5,96137.4,4.384]
["binance-futures","BTCUSDT",1739354333515,18.215,96122.9,96122.8,9.0]
["binance-futures","BTCUSDT",1739354409238,1.101,96083.5,96083.4,20.129]
["binance-futures","BTCUSDT",1739354442487,0.042,96121.9,96121.8,27.203]
["binance-futures","BTCUSDT",1739354474478,8.176,96131.6,96131.5,5.624]
["binance-futures","BTCUSDT",1739354505761,10.829,96133.7,96133.6,9.535]
["binance-futures","BTCUSDT",1739354590463,3.2,96131.7,96131.6,11.756]
["binance-futures","BTCUSDT",1739354619482,17.135,96117.3,96117.2,9.567]
["binance-futures","BTCUSDT",1739354659282,0.177,96138.7,96138.6,30.833]
["binance-futures","BTCUSDT",1739354680489,10.035,96150.0,96149.9,13.394]
["binance-futures","BTCUSDT",1739354759329,11.881,96145.6,96145.5,8.783]
["binance-futures","BTCUSDT",1739354780772,10.72,96121.3,96121.2,12.387]
["binance-futures","BTCUSDT",1739354822314,6.554,96120.1,96120.0,15.238]
["binance-futures","BTCUSDT",1739354894861,10.651,96103.1,96103.0,10.94]
["binance-futures","BTCUSDT",1739354938566,10.607,96103.1,96103.0,9.16]
["binance-futures","BTCUSDT",1739354962886,2.62,96088.9,96088.8,22.99]
["binance-futures","BTCUSDT",1739355001979,9.782,96074.7,96074.6,4.65]
["binance-futures","BTCUSDT",1739355081082,11.653,96107.5,96107.4,0.012]
["binance-futures","BTCUSDT",1739355093411,1.047,96120.0,96119.9,28.938]
["binance-futures","BTCUSDT",1739355160980,18.04,96116.6,96116.5,2.216]
["binance-futures","BTCUSDT",1739355225453,12.019,96104.1,96104.0,1.88]
["binance-futures","BTCUSDT",1739355290439,13.836,96090.2,96090.1,4.118]
["binance-futures","BTCUSDT",1739355303223,11.238,96076.1,96076.0,1.489]
["binance-futures","BTCUSDT",1739355353113,20.377,96064.5,96064.4,6.072]
["binance-futures","BTCUSDT",1739355416851,15.921,96030.7,96030.6,10.648]
["binance-futures","BTCUSDT",1739355463482,37.492,96012.4,96012.3,0.43]
["binance-futures","BTCUSDT",1739355499066,12.948,96007.7,96007.6,9.969]
["binance-futures","BTCUSDT",1739355542381,0.798,96007.0,96006.9,14.707]
["binance-futures","BTCUSDT",1739355565924,10.026,96028.6,96028.5,11.758]
["binance-futures","BTCUSDT",1739355614599,17.921,96005.0,96004.9,24.861]
["binance-futures","BTCUSDT",1739355676691,4.981,96042.6,96042.5,12.775]
["binance-futures","BTCUSDT",1739355726254,9.955,96036.4,96036.3,13.578]
["binance-futures","BTCUSDT",1739355747130,4.889,96036.4,96036.3,16.67]
["binance-futures","BTCUSDT",1739355797490,16.68,96038.7,96038.6,8.876]
["binance-futures","BTCUSDT",1739355863329,9.579,96030.6,96030.5,2.531]
["binance-futures","BTCUSDT",1739355900879,9.974,96035.7,96035.6,9.978]
["binance-futures","BTCUSDT",1739355971635,2.368,96051.5,96051.4,33.683]
["binance-futures","BTCUSDT",1739356005944,1.031,96083.3,96083.2,20.318]
["binance-futures","BTCUSDT",1739356036562,0.531,96072.0,96071.9,29.761]
["binance-futures","BTCUSDT",1739356069168,19.432,96078.8,96078.7,1.312]
["binance-futures","BTCUSDT",1739356160115,16.895,96061.7,96061.6,5.043]
["binance-futures","BTCUSDT",1739356190278,7.751,96061.7,96061.6,8.546]
["binance-futures","BTCUSDT",1739356224442,8.946,96100.0,96099.9,2.907]
["binance-futures","BTCUSDT",1739356291301,0.343,96111.4,96111.3,29.254]
["binance-futures","BTCUSDT",1739356341481,8.583,96121.1,96121.0,8.759]
["binance-futures","BTCUSDT",1739356365561,9.751,96121.1,96121.0,10.142]
["binance-futures","BTCUSDT",1739356411186,8.954,96149.8,96149.7,11.685]
["binance-futures","BTCUSDT",1739356482057,13.119,96164.5,96164.4,8.037]
["binance-futures","BTCUSDT",1739356525641,9.57,96156.8,96156.7,22.43]
["binance-futures","BTCUSDT",1739356548780,30.425,96155.5,96155.4,6.894]
["binance-futures","BTCUSDT",1739356590014,9.051,96143.7,96143.6,5.321]
["binance-futures","BTCUSDT",1739356663621,11.427,96138.7,96138.6,1.426]
["binance-futures","BTCUSDT",1739356674086,0.349,96137.0,96136.9,10.322]
["binance-futures","BTCUSDT",1739356742916,1.332,96150.8,96150.7,14.215]
["binance-futures","BTCUSDT",1739356796434,9.11,96162.3,96162.2,15.059]
["binance-futures","BTCUSDT",1739356855949,12.304,96138.3,96138.2,0.007]
["binance-futures","BTCUSDT",1739356867381,10.499,96138.3,96138.2,14.921]
["binance-futures","BTCUSDT",1739356919185,20.926,96143.9,96143.8,0.063]
["binance-futures","BTCUSDT",1739356978841,0.446,96126.5,96126.4,17.542]
["binance-futures","BTCUSDT",1739357031307,25.323,96130.0,96129.9,0.728]
["binance-futures","BTCUSDT",1739357066815,13.727,96096.7,96096.6,6.738]
["binance-futures","BTCUSDT",1739357109158,3.378,96095.3,96095.2,8.798]
["binance-futures","BTCUSDT",1739357131361,21.895,96073.2,96073.1,0.646]
["binance-futures","BTCUSDT",1739357174301,14.387,96020.1,96020.0,6.638]
["binance-futures","BTCUSDT",1739357236432,5.48,96040.5,96040.4,15.138]
["binance-futures","BTCUSDT",1739357290399,0.475,96049.6,96049.5,18.466]
["binance-futures","BTCUSDT",1739357313474,25.085,96055.8,96055.7,0.089]
["binance-futures","BTCUSDT",1739357391179,19.228,95960.6,95960.5,8.32]
["binance-futures","BTCUSDT",1739357416484,0.676,95955.0,95954.9,8.84]
["binance-futures","BTCUSDT",1739357452775,0.396,95924.1,95924.0,21.803]
["binance-futures","BTCUSDT",1739357522209,17.745,95919.2,95919.1,5.796]
["binance-futures","BTCUSDT",1739357554761,17.239,95906.3,95906.2,1.392]
["binance-futures","BTCUSDT",1739357589047,1.413,95919.4,95919.3,10.309]
["binance-futures","BTCUSDT",1739357617985,16.288,95867.0,95866.9,4.114]
["binance-futures","BTCUSDT",1739357695108,14.11,95898.9,95898.8,2.565]
["binance-futures","BTCUSDT",1739357722351,1.409,95929.1,95929.0,10.02]
["binance-futures","BTCUSDT",1739357752538,18.315,95942.9,95942.8,14.623]
["binance-futures","BTCUSDT",1739357816885,8.835,95917.9,95917.8,11.074]
["binance-futures","BTCUSDT",1739357871005,24.187,95936.3,95936.2,7.752]
["binance-futures","BTCUSDT",1739357895715,17.128,95943.2,95943.1,6.895]
["binance-futures","BTCUSDT",1739357945336,24.856,95936.3,95936.2,8.004]
["binance-futures","BTCUSDT",1739358017384,0.503,95954.6,95954.5,24.9]
["binance-futures","BTCUSDT",1739358062862,0.27,96006.6,96006.5,26.155]
["binance-futures","BTCUSDT",1739358082548,8.929,96044.8,96044.7,16.406]
["binance-futures","BTCUSDT",1739358121363,0.183,96076.9,96076.8,22.11]
["binance-futures","BTCUSDT",1739358187674,0.159,96078.9,96078.8,9.853]
["binance-futures","BTCUSDT",1739358194419,1.682,96105.3,96105.2,13.648]
["binance-futures","BTCUSDT",1739358252980,0.12,96120.9,96120.8,27.762]
["binance-futures","BTCUSDT",1739358303201,9.372,96139.9,96139.8,15.289]
["binance-futures","BTCUSDT",1739358314243,10.205,96132.1,96132.0,8.954]
["binance-futures","BTCUSDT",1739358367458,5.414,96092.9,96092.8,6.368]
["binance-futures","BTCUSDT",1739358420661,2.299,96119.0,96118.9,10.982]
["binance-futures","BTCUSDT",1739358455414,4.917,96140.6,96140.5,4.379]
["binance-futures","BTCUSDT",1739358490641,1.016,96149.0,96148.9,10.74]
["binance-futures","BTCUSDT",1739358565983,2.764,96164.9,96164.8,5.403]
["binance-futures","BTCUSDT",1739358603023,4.304,96187.6,96187.5,13.213]
["binance-futures","BTCUSDT",1739358624921,2.194,96144.0,96143.9,5.509]
["binance-futures","BTCUSDT",1739358665986,3.257,96138.5,96138.4,4.488]
["binance-futures","BTCUSDT",1739358738289,6.663,96187.7,96187.6,1.334]
["binance-futures","BTCUSDT",1739358790948,5.163,96157.6,96157.5,5.474]
["binance-futures","BTCUSDT",1739358818138,7.471,96129.9,96129.8,6.174]
["binance-futures","BTCUSDT",1739358899043,4.734,96116.3,96116.2,6.215]
["binance-futures","BTCUSDT",1739358930751,4.637,96129.7,96129.6,9.044]
["binance-futures","BTCUSDT",1739358980023,5.808,96136.1,96136.0,6.256]
["binance-futures","BTCUSDT",1739359057975,24.041,96120.1,96120.0,0.114]
["binance-futures","BTCUSDT",1739359102331,0.925,96128.1,96128.0,10.386]
["binance-futures","BTCUSDT",1739359137445,28.299,96107.9,96107.8,2.34]
["binance-futures","BTCUSDT",1739359175321,1.267,96121.4,96121.3,12.475]
["binance-futures","BTCUSDT",1739359213983,25.353,96163.9,96163.8,0.047]
["binance-futures","BTCUSDT",1739359300669,5.755,96188.0,96187.9,5.72]
["binance-futures","BTCUSDT",1739359334079,14.656,96208.0,96207.9,2.276]
["binance-futures","BTCUSDT",1739359398056,0.201,96197.1,96197.0,19.208]
["binance-futures","BTCUSDT",1739359456007,6.963,96176.7,96176.6,8.661]
["binance-futures","BTCUSDT",1739359475442,9.743,96172.6,96172.5,6.785]
["binance-futures","BTCUSDT",1739359529761,4.082,96168.8,96168.7,10.711]
["binance-futures","BTCUSDT",1739359603285,5.27,96153.9,96153.8,12.203]
["binance-futures","BTCUSDT",1739359659770,1.314,96184.4,96184.3,10.997]
["binance-futures","BTCUSDT",1739359693782,6.74,96201.1,96201.0,17.924]
["binance-futures","BTCUSDT",1739359754450,24.777,96177.6,96177.5,0.304]
["binance-futures","BTCUSDT",1739359776847,10.162,96168.6,96168.5,2.779]
["binance-futures","BTCUSDT",1739359844001,2.067,96179.6,96179.5,10.612]
["binance-futures","BTCUSDT",1739359916124,5.717,96158.6,96158.5,16.474]
["binance-futures","BTCUSDT",1739359980009,6.681,96154.6,96154.5,9.493]
["binance-futures","BTCUSDT",1739359997647,13.003,96151.0,96150.9,0.895]
["binance-futures","BTCUSDT",1739360070198,6.436,96156.0,96155.9,6.622]
["binance-futures","BTCUSDT",1739360146018,7.952,96159.5,96159.4,10.681]
["binance-futures","BTCUSDT",1739360188496,9.109,96142.5,96142.4,7.957]
["binance-futures","BTCUSDT",1739360230298,10.211,96148.5,96148.4,21.384]
["binance-futures","BTCUSDT",1739360314070,5.542,96225.1,96225.0,17.972]
["binance-futures","BTCUSDT",1739360349318,7.609,96216.0,96215.9,6.691]
["binance-futures","BTCUSDT",1739360375775,0.502,96222.8,96222.7,14.081]
["binance-futures","BTCUSDT",1739360424737,1.879,96212.0,96211.9,15.883]
["binance-futures","BTCUSDT",1739360499406,0.4,96293.2,96285.5,0.002]
["binance-futures","BTCUSDT",1739360546361,11.681,96255.6,96255.5,5.095]
["binance-futures","BTCUSDT",1739360572441,5.618,96264.2,96264.1,8.739]
["binance-futures","BTCUSDT",1739360655640,7.775,96274.6,96274.5,7.351]
["binance-futures","BTCUSDT",1739360685537,13.09,96266.1,96266.0,8.234]
["binance-futures","BTCUSDT",1739360733841,12.795,96277.1,96277.0,6.564]
["binance-futures","BTCUSDT",1739360813105,2.144,96333.0,96332.9,19.906]
["binance-futures","BTCUSDT",1739360852227,13.279,96317.1,96317.0,4.493]
["binance-futures","BTCUSDT",1739360883467,31.675,96266.1,96266.0,0.829]
["binance-futures","BTCUSDT",1739360916520,24.005,96238.1,96238.0,0.011]
["binance-futures","BTCUSDT",1739360952941,18.884,96205.9,96205.8,0.2]
["binance-futures","BTCUSDT",1739361013582,10.438,96198.9,96198.8,7.604]
["binance-futures","BTCUSDT",1739361067531,23.434,96146.9,96146.8,2.36]
["binance-futures","BTCUSDT",1739361129005,2.101,96127.5,96127.4,21.974]
["binance-futures","BTCUSDT",1739361179964,13.421,96080.1,96080.0,0.251]
["binance-futures","BTCUSDT",1739361196085,13.063,96069.1,96069.0,6.821]
["binance-futures","BTCUSDT",1739361242361,7.505,96017.9,96017.8,0.415]
["binance-futures","BTCUSDT",1739361310371,7.339,96078.3,96078.2,4.656]
["binance-futures","BTCUSDT",1739361371463,1.283,96100.0,96099.9,7.686]
["binance-futures","BTCUSDT",1739361404160,4.244,96079.3,96079.2,6.725]
["binance-futures","BTCUSDT",1739361456719,12.618,96005.1,96005.0,1.288]
["binance-futures","BTCUSDT",1739361475022,2.304,96028.2,96028.1,9.198]
["binance-futures","BTCUSDT",1739361536706,5.025,96039.2,96039.1,5.73]
["binance-futures","BTCUSDT",1739361612733,1.52,96074.2,96074.1,16.477]
["binance-futures","BTCUSDT",1739361662289,4.745,96107.7,96107.6,5.557]
["binance-futures","BTCUSDT",1739361676163,14.742,96112.3,96112.2,0.05]
["binance-futures","BTCUSDT",1739361734029,3.174,96134.3,96134.2,19.502]
["binance-futures","BTCUSDT",1739361800241,4.667,96145.0,96144.9,7.951]
["binance-futures","BTCUSDT",1739361835966,5.675,96164.4,96164.3,7.234]
["binance-futures","BTCUSDT",1739361870805,4.744,96191.0,96190.9,10.457]
["binance-futures","BTCUSDT",1739361958875,7.623,96117.3,96117.2,11.654]
["binance-futures","BTCUSDT",1739361995429,0.397,96122.5,96122.4,13.525]
["binance-futures","BTCUSDT",1739362023050,6.494,96124.2,96124.1,17.255]
["binance-futures","BTCUSDT",1739362067415,6.54,96148.6,96148.5,10.649]
["binance-futures","BTCUSDT",1739362148358,2.716,96174.2,96174.1,6.896]
["binance-futures","BTCUSDT",1739362179371,8.175,96191.5,96191.4,4.934]
["binance-futures","BTCUSDT",1739362262375,12.925,96165.8,96165.7,6.466]
["binance-futures","BTCUSDT",1739362317211,4.891,96142.3,96142.2,13.343]
["binance-futures","BTCUSDT",1739362349921,11.951,96156.7,96156.6,1.882]
["binance-futures","BTCUSDT",1739362406483,2.872,96165.8,96165.7,9.891]
["binance-futures","BTCUSDT",1739362498367,2.223,96169.8,96169.7,9.988]
["binance-futures","BTCUSDT",1739362549639,17.036,96171.6,96171.5,0.739]
["binance-futures","BTCUSDT",1739362579543,8.638,96214.0,96213.9,17.375]
["binance-futures","BTCUSDT",1739362616292,0.412,96216.3,96216.2,21.357]
["binance-futures","BTCUSDT",1739362654304,23.301,96218.1,96218.0,3.729]
["binance-futures","BTCUSDT",1739362721361,3.933,96206.7,96206.6,13.268]
["binance-futures","BTCUSDT",1739362780861,0.931,96254.5,96254.4,7.078]
["binance-futures","BTCUSDT",1739362845347,6.429,96240.9,96240.8,6.029]
["binance-futures","BTCUSDT",1739362853958,10.718,96240.9,96240.8,5.98]
["binance-futures","BTCUSDT",1739362922482,0.04,96256.5,96256.4,23.129]
["binance-futures","BTCUSDT",1739362965594,0.002,96321.8,96321.0,3.559]
["binance-futures","BTCUSDT",1739363026504,8.576,96259.9,96259.8,4.503]
["binance-futures","BTCUSDT",1739363031891,17.05,96244.9,96244.8,5.577]
["binance-futures","BTCUSDT",1739363106641,7.849,96220.1,96220.0,6.678]
["binance-futures","BTCUSDT",1739363153351,6.905,96200.1,96200.0,0.356]
["binance-futures","BTCUSDT",1739363172670,7.256,96198.6,96198.5,0.287]
["binance-futures","BTCUSDT",1739363227021,6.306,96181.5,96181.4,6.745]
["binance-futures","BTCUSDT",1739363289950,9.077,96136.4,96136.3,7.671]
["binance-futures","BTCUSDT",1739363338317,18.29,96127.8,96127.7,2.269]
["binance-futures","BTCUSDT",1739363355362,0.179,96136.4,96136.3,16.262]
["binance-futures","BTCUSDT",1739363440372,0.041,96229.0,96228.9,21.571]
["binance-futures","BTCUSDT",1739363469422,14.227,96209.1,96209.0,2.719]
["binance-futures","BTCUSDT",1739363503823,1.566,96163.5,96163.4,22.207]
["binance-futures","BTCUSDT",1739363538768,2.652,96163.9,96163.8,10.401]
["binance-futures","BTCUSDT",1739363616138,6.162,96155.6,96155.5,11.773]
["binance-futures","BTCUSDT",1739363655602,9.8,96123.9,96123.8,5.241]
["binance-futures","BTCUSDT",1739363684423,5.568,96131.5,96131.4,0.02]
["binance-futures","BTCUSDT",1739363725336,8.98,96150.0,96149.9,2.1]
["binance-futures","BTCUSDT",1739363802483,0.069,96132.5,96132.4,12.843]
["binance-futures","BTCUSDT",1739363834392,13.209,96123.2,96123.1,2.184]
["binance-futures","BTCUSDT",1739363894852,16.754,96093.1,96093.0,7.128]
["binance-futures","BTCUSDT",1739363938765,29.769,96103.4,96103.3,0.26]
["binance-futures","BTCUSDT",1739363961637,6.853,96127.8,96127.7,4.113]
["binance-futures","BTCUSDT",1739364005558,1.23,96125.1,96125.0,13.333]
["binance-futures","BTCUSDT",1739364024350,2.208,96145.6,96145.5,12.6]
["binance-futures","BTCUSDT",1739364109649,14.908,96119.0,96118.9,0.403]
["binance-futures","BTCUSDT",1739364137274,1.022,96125.0,96124.9,15.257]
["binance-futures","BTCUSDT",1739364177706,1.31,96141.1,96141.0,6.484]
["binance-futures","BTCUSDT",1739364214275,12.086,96147.9,96147.8,2.08]
["binance-futures","BTCUSDT",1739364267761,0.598,96141.4,96141.3,29.291]
["binance-futures","BTCUSDT",1739364329538,0.475,96103.5,96103.4,37.011]
["binance-futures","BTCUSDT",1739364390218,8.07,96136.7,96136.6,6.623]
["binance-futures","BTCUSDT",1739364400101,6.152,96150.9,96150.8,10.862]
["binance-futures","BTCUSDT",1739364467177,1.659,96110.1,96110.0,6.81]
["binance-futures","BTCUSDT",1739364523278,22.556,96117.3,96117.2,0.477]
["binance-futures","BTCUSDT",1739364562181,1.642,96107.7,96107.6,9.713]
["binance-futures","BTCUSDT",1739364609186,5.45,96114.7,96114.6,9.066]
["binance-futures","BTCUSDT",1739364684336,0.775,96109.7,96109.6,34.653]
["binance-futures","BTCUSDT",1739364732438,19.808,96150.1,96150.0,7.018]
["binance-futures","BTCUSDT",1739364753420,21.832,96150.8,96150.7,6.066]
["binance-futures","BTCUSDT",1739364805289,0.434,96145.3,96145.2,10.04]
["binance-futures","BTCUSDT",1739364874634,4.293,96141.2,96141.1,5.85]
["binance-futures","BTCUSDT",1739364923443,22.765,96112.8,96112.7,2.485]
["binance-futures","BTCUSDT",1739364941035,11.321,96096.0,96095.9,0.428]
["binance-futures","BTCUSDT",1739365019231,11.108,96050.8,96050.7,9.141]
["binance-futures","BTCUSDT",1739365044523,12.458,96039.4,96039.3,8.372]
["binance-futures","BTCUSDT",1739365080498,0.49,96051.1,96051.0,13.893]
["binance-futures","BTCUSDT",1739365111710,17.752,96040.8,96040.7,0.999]
["binance-futures","BTCUSDT",1739365178356,0.577,95961.3,95961.2,11.444]
["binance-futures","BTCUSDT",1739365207669,2.859,95966.0,95965.9,15.734]
["binance-futures","BTCUSDT",1739365231510,0.729,95919.7,95919.6,23.256]
["binance-futures","BTCUSDT",1739365262452,6.795,95858.2,95858.1,3.545]
["binance-futures","BTCUSDT",1739365323805,4.934,95833.2,95833.1,3.565]
["binance-futures","BTCUSDT",1739365347171,5.325,95838.8,95838.7,25.141]
["binance-futures","BTCUSDT",1739365400248,1.103,95770.5,95770.4,5.17]
["binance-futures","BTCUSDT",1739365437662,7.649,95769.8,95769.7,6.616]
["binance-futures","BTCUSDT",1739365456456,23.842,95783.9,95783.8,1.92]
["binance-futures","BTCUSDT",1739365495800,0.061,95794.6,95794.5,23.45]
["binance-futures","BTCUSDT",1739365514033,15.335,95858.4,95858.3,15.595]
["binance-futures","BTCUSDT",1739365586229,6.707,95859.5,95859.4,7.973]
["binance-futures","BTCUSDT",1739365611695,0.967,95851.1,95851.0,15.139]
["binance-futures","BTCUSDT",1739365657146,0.09,95853.0,95852.9,19.726]
["binance-futures","BTCUSDT",1739365672841,0.042,95868.8,95868.7,14.545]
["binance-futures","BTCUSDT",1739365717411,6.705,95893.1,95893.0,0.932]
["binance-futures","BTCUSDT",1739365767215,3.889,95818.8,95818.7,7.427]
["binance-futures","BTCUSDT",1739365814838,7.648,95813.6,95813.5,7.948]
["binance-futures","BTCUSDT",1739365823564,10.345,95813.6,95813.5,3.63]
["binance-futures","BTCUSDT",1739365875437,0.717,95832.6,95832.5,30.363]
["binance-futures","BTCUSDT",1739365919197,20.416,95867.3,95867.2,3.125]
["binance-futures","BTCUSDT",1739365950536,8.942,95886.0,95885.9,6.086]
["binance-futures","BTCUSDT",1739365987562,30.005,95886.0,95885.9,1.606]
["binance-futures","BTCUSDT",1739366051086,5.186,95914.1,95914.0,5.953]
["binance-futures","BTCUSDT",1739366091926,23.82,95920.9,95920.8,0.816]
["binance-futures","BTCUSDT",1739366116047,0.059,95983.1,95983.0,20.173]
["binance-futures","BTCUSDT",1739366149016,6.466,96014.5,96014.4,2.917]
["binance-futures","BTCUSDT",1739366203862,3.39,96155.2,96155.1,7.706]
["binance-futures","BTCUSDT",1739366239880,9.803,96204.1,96204.0,1.21]
["binance-futures","BTCUSDT",1739366254901,2.76,96196.8,96196.7,1.42]
["binance-futures","BTCUSDT",1739366284700,1.649,96190.0,96189.9,12.041]
["binance-futures","BTCUSDT",1739366344323,1.817,96227.7,96227.6,7.727]
["binance-futures","BTCUSDT",1739366374969,1.035,96274.6,96274.5,10.49]
["binance-futures","BTCUSDT",1739366400597,2.305,96265.9,96265.8,3.88]
["binance-futures","BTCUSDT",1739366466238,10.443,96259.4,96259.3,4.345]
["binance-futures","BTCUSDT",1739366496541,1.853,96291.4,96291.3,20.887]
["binance-futures","BTCUSDT",1739366523764,3.448,96290.6,96290.5,13.725]
["binance-futures","BTCUSDT",1739366553461,1.084,96322.9,96322.8,11.97]
["binance-futures","BTCUSDT",1739366599095,3.623,96540.1,96540.0,0.583]
["binance-futures","BTCUSDT",1739366638115,2.431,96446.0,96445.9,1.757]
["binance-futures","BTCUSDT",1739366687623,5.664,96436.4,96436.3,1.919]
["binance-futures","BTCUSDT",1739366689390,10.946,96430.9,96430.8,0.954]
["binance-futures","BTCUSDT",1739366743568,0.262,96515.5,96515.4,18.064]
["binance-futures","BTCUSDT",1739366782414,0.889,96491.2,96491.1,8.158]
["binance-futures","BTCUSDT",1739366799014,0.322,96528.0,96527.9,9.189]
["binance-futures","BTCUSDT",1739366833308,3.212,96574.6,96574.5,2.68]
["binance-futures","BTCUSDT",1739366894104,3.853,96444.4,96444.3,1.211]
["binance-futures","BTCUSDT",1739366935763,6.476,96411.4,96411.3,1.269]
["binance-futures","BTCUSDT",1739366951147,3.497,96435.4,96435.3,0.425]
["binance-futures","BTCUSDT",1739366993253,2.557,96458.6,96458.5,1.175]
["binance-futures","BTCUSDT",1739367041266,2.65,95349.6,95339.6,2.028]
["binance-futures","BTCUSDT",1739367083150,0.241,95178.4,95173.6,0.053]
["binance-futures","BTCUSDT",1739367092533,0.316,95163.9,95162.6,0.008]
["binance-futures","BTCUSDT",1739367138372,1.182,94894.6,94879.2,1.431]
["binance-futures","BTCUSDT",1739367179701,4.271,94815.9,94815.8,1.133]
["binance-futures","BTCUSDT",1739367207618,2.389,95032.1,95032.0,0.845]
["binance-futures","BTCUSDT",1739367237320,0.004,94996.8,94983.8,2.008]
["binance-futures","BTCUSDT",1739367293269,5.131,94949.3,94949.2,0.989]
["binance-futures","BTCUSDT",1739367326559,0.15,94546.4,94545.7,0.291]
["binance-futures","BTCUSDT",1739367349564,0.047,94554.6,94554.3,0.671]
["binance-futures","BTCUSDT",1739367382005,0.491,94402.1,94402.0,0.44]
["binance-futures","BTCUSDT",1739367436657,0.931,94350.1,94350.0,10.178]
["binance-futures","BTCUSDT",1739367459577,4.621,94385.1,94385.0,2.737]
["binance-futures","BTCUSDT",1739367480816,0.199,94300.7,94300.1,0.187]
["binance-futures","BTCUSDT",1739367515553,0.125,94140.2,94140.1,3.713]
["binance-futures","BTCUSDT",1739367570195,2.241,94260.5,94260.4,0.044]
["binance-futures","BTCUSDT",1739367601857,2.459,94143.5,94143.4,0.706]
["binance-futures","BTCUSDT",1739367624629,3.515,94235.4,94235.3,0.356]
["binance-futures","BTCUSDT",1739367687078,6.241,94100.1,94100.0,33.185]
["binance-futures","BTCUSDT",1739367712194,0.319,94124.6,94124.4,7.97]
["binance-futures","BTCUSDT",1739367737047,0.015,94053.2,94053.1,18.684]
["binance-futures","BTCUSDT",1739367763789,4.578,94330.9,94330.8,1.47]
["binance-futures","BTCUSDT",1739367809247,0.125,94467.2,94467.1,4.848]
["binance-futures","BTCUSDT",1739367849424,67.818,94600.0,94599.9,1.465]
["binance-futures","BTCUSDT",1739367862706,2.52,94554.7,94554.6,3.413]
["binance-futures","BTCUSDT",1739367899957,0.245,94456.1,94456.0,11.881]
["binance-futures","BTCUSDT",1739367950549,0.311,94585.4,94585.3,3.894]
["binance-futures","BTCUSDT",1739367988362,0.967,94715.9,94715.8,10.001]
["binance-futures","BTCUSDT",1739368003247,0.039,94770.0,94769.9,9.056]
["binance-futures","BTCUSDT",1739368038201,6.837,94940.3,94940.2,0.676]
["binance-futures","BTCUSDT",1739368100354,1.112,94914.5,94914.4,4.894]
["binance-futures","BTCUSDT",1739368135163,0.01,94716.0,94715.9,1.465]
["binance-futures","BTCUSDT",1739368150695,1.12,94779.8,94779.7,2.325]
["binance-futures","BTCUSDT",1739368188545,0.23,94918.0,94917.9,8.249]
["binance-futures","BTCUSDT",1739368235550,7.79,94792.2,94792.1,3.24]
["binance-futures","BTCUSDT",1739368275938,2.814,94779.0,94778.9,1.338]
["binance-futures","BTCUSDT",1739368285714,0.002,94780.8,94780.4,0.654]
["binance-futures","BTCUSDT",1739368348125,3.393,94747.1,94747.0,6.689]
["binance-futures","BTCUSDT",1739368374623,14.883,94649.2,94649.1,0.948]
["binance-futures","BTCUSDT",1739368399065,5.734,94620.1,94620.0,0.085]
["binance-futures","BTCUSDT",1739368427582,2.254,94680.0,94679.9,3.312]
["binance-futures","BTCUSDT",1739368483638,2.907,94819.6,94819.5,20.118]
["binance-futures","BTCUSDT",1739368515791,0.097,94837.8,94837.7,8.939]
["binance-futures","BTCUSDT",1739368539118,3.785,94950.0,94949.9,1.704]
["binance-futures","BTCUSDT",1739368569124,0.004,95091.2,95087.9,2.466]
["binance-futures","BTCUSDT",1739368623742,0.004,95092.8,95092.7,7.175]
["binance-futures","BTCUSDT",1739368646527,0.557,95161.0,95160.9,6.331]
["binance-futures","BTCUSDT",1739368666699,1.898,95026.1,95026.0,1.175]
["binance-futures","BTCUSDT",1739368702223,0.943,95000.4,95000.3,4.232]
["binance-futures","BTCUSDT",1739368757468,2.783,94951.9,94951.8,1.161]
["binance-futures","BTCUSDT",1739368791926,3.701,94933.7,94933.6,0.276]
["binance-futures","BTCUSDT",1739368814302,11.136,94792.3,94792.2,0.275]
["binance-futures","BTCUSDT",1739368843099,12.438,94734.3,94734.2,0.003]
["binance-futures","BTCUSDT",1739368901332,2.926,94749.2,94749.1,0.458]
["binance-futures","BTCUSDT",1739368927702,3.738,94641.4,94641.3,0.88]
["binance-futures","BTCUSDT",1739368954646,1.292,94798.8,94798.7,9.162]
["binance-futures","BTCUSDT",1739368998072,7.027,94893.8,94893.3,0.002]
["binance-futures","BTCUSDT",1739369039967,1.301,94977.8,94977.7,4.031]
["binance-futures","BTCUSDT",1739369052274,1.307,95017.0,95016.9,1.686]
["binance-futures","BTCUSDT",1739369090440,3.48,95050.7,95050.6,8.266]
["binance-futures","BTCUSDT",1739369141039,2.784,95093.0,95092.9,1.505]
["binance-futures","BTCUSDT",1739369180563,0.021,95031.3,95031.2,0.591]
["binance-futures","BTCUSDT",1739369203741,2.713,95050.8,95050.7,1.22]
["binance-futures","BTCUSDT",1739369239498,1.5,95064.7,95064.6,4.75]
["binance-futures","BTCUSDT",1739369296158,0.664,94929.7,94929.6,2.965]
["binance-futures","BTCUSDT",1739369330373,2.248,94957.0,94956.9,7.259]
["binance-futures","BTCUSDT",1739369347241,2.622,94950.4,94950.3,2.913]
["binance-futures","BTCUSDT",1739369386910,1.191,94958.9,94958.8,3.58]
["binance-futures","BTCUSDT",1739369436964,6.736,94907.7,94907.6,0.053]
["binance-futures","BTCUSDT",1739369477909,1.036,94781.9,94781.8,3.632]
["binance-futures","BTCUSDT",1739369488725,0.644,94806.5,94806.4,7.892]
["binance-futures","BTCUSDT",1739369516087,0.46,94849.9,94849.8,3.253]
["binance-futures","BTCUSDT",1739369581486,2.155,94967.4,94967.3,1.153]
["binance-futures","BTCUSDT",1739369609386,2.715,94933.0,94932.9,0.344]
["binance-futures","BTCUSDT",1739369639093,1.224,94963.0,94962.9,10.895]
["binance-futures","BTCUSDT",1739369700458,15.763,94854.9,94854.8,0.035]
["binance-futures","BTCUSDT",1739369731316,10.298,94780.3,94780.2,0.066]
["binance-futures","BTCUSDT",1739369755550,11.192,94881.2,94881.1,0.333]
["binance-futures","BTCUSDT",1739369786473,8.978,94840.4,94840.3,0.59]
["binance-futures","BTCUSDT",1739369843841,3.212,94962.0,94961.9,4.398]
["binance-futures","BTCUSDT",1739369867665,5.302,95017.0,95016.9,1.042]
["binance-futures","BTCUSDT",1739369886914,0.198,94867.0,94866.9,7.567]
["binance-futures","BTCUSDT",1739369923565,9.752,94829.7,94829.6,2.492]
["binance-futures","BTCUSDT",1739369978343,2.31,94793.1,94793.0,5.224]
["binance-futures","BTCUSDT",1739370011593,6.897,94784.1,94784.0,3.003]
["binance-futures","BTCUSDT",1739370033384,4.508,94766.7,94766.6,0.357]
["binance-futures","BTCUSDT",1739370062911,1.713,94627.0,94626.9,4.721]
["binance-futures","BTCUSDT",1739370125445,3.781,94558.6,94558.5,2.49]
["binance-futures","BTCUSDT",1739370165778,2.941,94676.0,94675.9,0.688]
["binance-futures","BTCUSDT",1739370175754,18.472,94702.9,94702.8,0.196]
["binance-futures","BTCUSDT",1739370219440,2.554,94779.8,94779.7,2.48]
["binance-futures","BTCUSDT",1739370264341,0.055,94772.6,94772.5,10.95]
["binance-futures","BTCUSDT",1739370276150,0.761,94780.8,94780.7,9.89]
["binance-futures","BTCUSDT",1739370317786,0.362,94844.1,94844.0,4.959]
["binance-futures","BTCUSDT",1739370368161,12.556,94716.1,94716.0,1.243]
["binance-futures","BTCUSDT",1739370409337,0.055,94733.3,94733.2,8.546]
["binance-futures","BTCUSDT",1739370432566,1.221,94655.6,94655.5,2.019]
["binance-futures","BTCUSDT",1739370467792,0.274,94672.9,94672.8,6.121]
["binance-futures","BTCUSDT",1739370523925,7.156,94620.8,94620.7,0.862]
["binance-futures","BTCUSDT",1739370556718,4.014,94656.3,94656.2,2.061]
["binance-futures","BTCUSDT",1739370574546,1.076,94680.6,94680.5,6.53]
["binance-futures","BTCUSDT",1739370612811,3.324,94616.5,94616.4,3.556]
["binance-futures","BTCUSDT",1739370661565,0.072,94456.6,94452.2,2.333]
["binance-futures","BTCUSDT",1739370699996,2.38,94519.6,94519.5,1.359]
["binance-futures","BTCUSDT",1739370711465,5.803,94517.9,94517.8,0.252]
["binance-futures","BTCUSDT",1739370738230,2.893,94645.9,94645.8,3.855]
["binance-futures","BTCUSDT",1739370796431,1.281,94891.6,94890.0,0.004]
["binance-futures","BTCUSDT",1739370821879,0.004,95016.0,95015.9,0.453]
["binance-futures","BTCUSDT",1739370848566,1.944,95095.0,95094.9,1.548]
["binance-futures","BTCUSDT",1739370907386,3.143,95072.4,95072.3,4.041]
["binance-futures","BTCUSDT",1739370937044,2.253,95094.0,95093.9,2.642]
["binance-futures","BTCUSDT",1739370961599,1.98,95162.1,95162.0,1.781]
["binance-futures","BTCUSDT",1739370984597,0.407,95180.0,95179.9,4.108]
["binance-futures","BTCUSDT",1739371033736,0.962,95433.2,95431.2,0.002]
["binance-futures","BTCUSDT",1739371069445,1.736,95454.1,95454.0,1.044]
["binance-futures","BTCUSDT",1739371087620,0.644,95374.3,95374.2,0.017]
["binance-futures","BTCUSDT",1739371124272,8.152,95367.8,95367.7,0.598]
["binance-futures","BTCUSDT",1739371175703,2.735,95352.8,95350.0,0.006]
["binance-futures","BTCUSDT",1739371209466,4.654,95318.3,95318.2,1.254]
["binance-futures","BTCUSDT",1739371228296,1.245,95335.5,95335.4,3.35]
["binance-futures","BTCUSDT",1739371260454,0.749,95382.0,95381.9,4.842]
["binance-futures","BTCUSDT",1739371323539,72.184,95500.0,95499.9,12.745]
["binance-futures","BTCUSDT",1739371328273,3.083,95550.0,95549.9,6.855]
["binance-futures","BTCUSDT",1739371374125,0.015,95503.3,95499.9,1.192]
["binance-futures","BTCUSDT",1739371416784,7.503,95536.6,95536.5,0.072]
["binance-futures","BTCUSDT",1739371461366,7.929,95522.5,95522.4,2.667]
["binance-futures","BTCUSDT",1739371471918,0.818,95513.8,95513.7,3.148]
["binance-futures","BTCUSDT",1739371513142,9.258,95444.8,95444.7,5.83]
["binance-futures","BTCUSDT",1739371562853,3.745,95357.6,95357.5,0.115]
["binance-futures","BTCUSDT",1739371603975,0.342,95537.4,95537.3,5.655]
["binance-futures","BTCUSDT",1739371626769,0.333,95565.1,95565.0,8.841]
["binance-futures","BTCUSDT",1739371660122,2.328,95488.8,95488.7,1.819]
["binance-futures","BTCUSDT",1739371681729,2.313,95417.7,95417.6,5.012]
["binance-futures","BTCUSDT",1739371750360,3.727,95366.3,95366.2,0.445]
["binance-futures","BTCUSDT",1739371769348,0.384,95403.8,95403.7,2.517]
["binance-futures","BTCUSDT",1739371805822,0.192,95374.6,95374.5,5.062]
["binance-futures","BTCUSDT",1739371856455,10.068,95242.1,95242.0,0.616]
["binance-futures","BTCUSDT",1739371884121,8.56,95208.7,95208.6,0.446]
["binance-futures","BTCUSDT",1739371904345,2.324,95266.1,95266.0,1.658]
["binance-futures","BTCUSDT",1739371934818,5.224,95460.4,95460.3,0.974]
["binance-futures","BTCUSDT",1739371996558,5.132,95405.6,95405.5,1.128]
["binance-futures","BTCUSDT",1739372025199,1.381,95351.2,95351.1,3.51]
["binance-futures","BTCUSDT",1739372052297,0.986,95317.5,95317.4,8.729]
["binance-futures","BTCUSDT",1739372078139,7.749,95317.0,95316.9,1.848]
["binance-futures","BTCUSDT",1739372145718,4.162,95421.8,95421.7,4.482]
["binance-futures","BTCUSDT",1739372173431,5.14,95450.0,95449.9,14.24]
["binance-futures","BTCUSDT",1739372197347,2.606,95517.4,95517.3,8.734]
["binance-futures","BTCUSDT",1739372247558,1.619,95530.0,95529.9,6.126]
["binance-futures","BTCUSDT",1739372286527,2.728,95572.4,95572.3,2.009]
["binance-futures","BTCUSDT",1739372303944,6.334,95546.1,95546.0,1.34]
["binance-futures","BTCUSDT",1739372342613,7.937,95633.0,95632.9,0.687]
["binance-futures","BTCUSDT",1739372396000,6.35,95583.0,95582.9,3.008]
["binance-futures","BTCUSDT",1739372430841,5.289,95457.3,95457.2,0.135]
["binance-futures","BTCUSDT",1739372448983,0.107,95348.3,95348.2,2.568]
["binance-futures","BTCUSDT",1739372481701,0.002,95320.8,95320.7,0.173]
["binance-futures","BTCUSDT",1739372544068,3.489,95249.4,95249.3,0.848]
["binance-futures","BTCUSDT",1739372547754,4.878,95260.1,95260.0,1.47]
["binance-futures","BTCUSDT",1739372595050,0.002,95143.3,95143.2,0.608]
["binance-futures","BTCUSDT",1739372635738,0.99,95092.0,95091.9,2.548]
["binance-futures","BTCUSDT",1739372679547,3.262,95084.8,95084.7,1.006]
["binance-futures","BTCUSDT",1739372689160,0.348,95100.7,95100.6,5.402]
["binance-futures","BTCUSDT",1739372730550,0.002,94811.4,94810.0,0.284]
["binance-futures","BTCUSDT",1739372757870,2.557,94920.4,94920.3,0.002]
["binance-futures","BTCUSDT",1739372822000,8.634,94874.9,94874.8,0.416]
["binance-futures","BTCUSDT",1739372842894,0.939,94811.0,94810.9,6.036]
["binance-futures","BTCUSDT",1739372874928,3.26,94862.7,94862.6,0.173]
["binance-futures","BTCUSDT",1739372897176,1.697,94989.7,94989.6,1.221]
["binance-futures","BTCUSDT",1739372964627,1.947,94985.1,94985.0,2.767]
["binance-futures","BTCUSDT",1739372984334,1.075,95030.0,95029.9,5.766]
["binance-futures","BTCUSDT",1739373021664,0.616,94905.8,94905.7,14.119]
["binance-futures","BTCUSDT",1739373073262,1.82,94800.1,94800.0,12.832]
["binance-futures","BTCUSDT",1739373100221,0.003,94748.8,94748.4,0.211]
["binance-futures","BTCUSDT",1739373119407,1.415,94724.1,94724.0,7.965]
["binance-futures","BTCUSDT",1739373150490,2.394,94777.4,94777.3,1.927]
["binance-futures","BTCUSDT",1739373207284,0.002,94854.0,94850.7,0.607]
["binance-futures","BTCUSDT",1739373236162,4.684,94901.8,94901.7,1.835]
["binance-futures","BTCUSDT",1739373261376,3.68,94900.0,94899.9,7.948]
["binance-futures","BTCUSDT",1739373288664,0.452,94907.8,94907.7,1.585]
["binance-futures","BTCUSDT",1739373352644,1.493,94968.8,94968.7,5.005]
["binance-futures","BTCUSDT",1739373379309,0.086,94998.5,94998.4,4.497]
["binance-futures","BTCUSDT",1739373402986,11.075,95006.2,95006.1,1.689]
["binance-futures","BTCUSDT",1739373450870,0.002,95242.0,95241.8,0.389]
["binance-futures","BTCUSDT",1739373488314,0.773,95204.3,95204.2,2.062]
["binance-futures","BTCUSDT",1739373504584,0.242,95205.5,95205.4,1.985]
["binance-futures","BTCUSDT",1739373543603,1.005,95394.0,95393.9,1.424]
["binance-futures","BTCUSDT",1739373593519,0.012,95393.9,95391.2,6.631]
["binance-futures","BTCUSDT",1739373628692,2.381,95324.1,95320.0,0.009]
["binance-futures","BTCUSDT",1739373656556,2.34,95259.4,95259.3,1.816]
["binance-futures","BTCUSDT",1739373690985,1.599,95491.3,95491.2,1.676]
["binance-futures","BTCUSDT",1739373741783,1.928,95500.9,95500.8,2.389]
["binance-futures","BTCUSDT",1739373744564,1.661,95485.0,95484.9,3.777]
["binance-futures","BTCUSDT",1739373792585,0.231,95565.5,95565.4,11.072]
["binance-futures","BTCUSDT",1739373834148,1.858,95560.0,95559.9,7.562]
["binance-futures","BTCUSDT",1739373879231,3.877,95708.2,95708.1,0.747]
["binance-futures","BTCUSDT",1739373887606,5.143,95763.8,95763.7,2.748]
["binance-futures","BTCUSDT",1739373929859,2.135,95877.3,95877.2,1.988]
["binance-futures","BTCUSDT",1739373957416,1.448,95814.8,95814.7,5.616]
["binance-futures","BTCUSDT",1739374021139,3.457,95690.0,95689.9,0.521]
["binance-futures","BTCUSDT",1739374043369,2.575,95698.7,95698.6,1.967]
["binance-futures","BTCUSDT",1739374075049,5.887,95722.1,95722.0,0.061]
["binance-futures","BTCUSDT",1739374098694,1.572,95687.2,95687.1,1.642]
["binance-futures","BTCUSDT",1739374165885,13.953,95711.4,95711.3,0.113]
["binance-futures","BTCUSDT",1739374186284,6.098,95600.1,95600.0,2.38]
["binance-futures","BTCUSDT",1739374219592,9.934,95586.1,95586.0,1.582]
["binance-futures","BTCUSDT",1739374272215,2.607,95670.0,95669.9,2.891]
["binance-futures","BTCUSDT",1739374299900,0.006,95727.8,95727.7,10.034]
["binance-futures","BTCUSDT",1739374318249,2.535,95744.6,95744.5,2.47]
["binance-futures","BTCUSDT",1739374350344,9.024,95746.6,95746.5,0.5]
["binance-futures","BTCUSDT",1739374406732,4.473,95772.7,95772.5,0.002]
["binance-futures","BTCUSDT",1739374437914,0.958,95786.6,95786.4,0.002]
["binance-futures","BTCUSDT",1739374462020,1.96,95734.3,95734.2,1.05]
["binance-futures","BTCUSDT",1739374489826,1.971,95677.5,95677.4,2.503]
["binance-futures","BTCUSDT",1739374553862,1.583,95534.4,95534.3,3.48]
["binance-futures","BTCUSDT",1739374562998,2.789,95574.0,95573.9,2.821]
["binance-futures","BTCUSDT",1739374607021,0.311,95668.0,95667.9,5.868]
["binance-futures","BTCUSDT",1739374656715,2.222,95600.1,95600.0,1.155]
["binance-futures","BTCUSDT",1739374696946,3.907,95593.0,95592.9,2.042]
["binance-futures","BTCUSDT",1739374712744,7.742,95764.6,95763.2,0.082]
["binance-futures","BTCUSDT",1739374752604,0.886,95789.5,95789.4,2.332]
["binance-futures","BTCUSDT",1739374802598,1.646,95778.5,95778.4,0.711]
["binance-futures","BTCUSDT",1739374840585,1.465,95691.4,95691.3,0.767]
["binance-futures","BTCUSDT",1739374870741,1.487,95678.2,95678.1,7.225]
["binance-futures","BTCUSDT",1739374906316,3.324,95625.2,95625.1,1.48]
["binance-futures","BTCUSDT",1739374923571,11.716,95629.4,95629.3,0.452]
["binance-futures","BTCUSDT",1739374962688,3.085,95616.1,95616.0,2.211]
["binance-futures","BTCUSDT",1739375016513,3.038,95551.9,95551.8,4.981]
["binance-futures","BTCUSDT",1739375057479,0.039,95536.0,95535.9,16.37]
["binance-futures","BTCUSDT",1739375107433,5.662,95615.0,95614.9,2.147]
["binance-futures","BTCUSDT",1739375115540,7.622,95659.9,95659.8,3.621]
["binance-futures","BTCUSDT",1739375160730,4.777,95571.3,95571.2,1.328]
["binance-futures","BTCUSDT",1739375190103,0.356,95506.7,95506.6,12.05]
["binance-futures","BTCUSDT",1739375254419,0.73,95445.3,95445.2,5.051]
["binance-futures","BTCUSDT",1739375278386,2.687,95464.1,95464.0,2.16]
["binance-futures","BTCUSDT",1739375309381,11.061,95600.1,95600.0,19.594]
["binance-futures","BTCUSDT",1739375336273,6.185,95575.5,95575.4,0.796]
["binance-futures","BTCUSDT",1739375402557,4.343,95572.0,95571.9,0.783]
["binance-futures","BTCUSDT",1739375424840,0.035,95614.4,95614.3,6.704]
["binance-futures","BTCUSDT",1739375449214,2.414,95664.3,95664.2,2.143]
["binance-futures","BTCUSDT",1739375505402,1.859,95788.0,95787.9,4.507]
["binance-futures","BTCUSDT",1739375544789,1.646,95684.1,95684.0,4.27]
["binance-futures","BTCUSDT",1739375565033,8.283,95690.0,95689.9,2.688]
["binance-futures","BTCUSDT",1739375602352,8.309,95713.3,95713.2,0.786]
["binance-futures","BTCUSDT",1739375661979,14.333,95781.6,95781.5,1.118]
["binance-futures","BTCUSDT",1739375695702,3.629,95788.4,95788.3,3.999]
["binance-futures","BTCUSDT",1739375720218,6.083,95752.1,95752.0,4.568]
["binance-futures","BTCUSDT",1739375750721,0.457,95719.1,95719.0,10.754]
["binance-futures","BTCUSDT",1739375821648,1.081,95729.0,95728.9,7.18]
["binance-futures","BTCUSDT",1739375830419,0.465,95734.0,95733.9,7.003]
["binance-futures","BTCUSDT",1739375880486,0.793,95753.1,95753.0,16.345]
["binance-futures","BTCUSDT",1739375932772,12.675,95727.3,95727.2,1.434]
["binance-futures","BTCUSDT",1739375979985,0.807,95756.0,95755.9,13.615]
["binance-futures","BTCUSDT",1739375995708,1.937,95765.6,95765.5,3.346]
["binance-futures","BTCUSDT",1739376043439,5.847,95674.1,95674.0,2.571]
["binance-futures","BTCUSDT",1739376093058,8.864,95660.4,95660.3,0.035]
["binance-futures","BTCUSDT",1739376134341,2.574,95746.5,95746.4,3.114]
["binance-futures","BTCUSDT",1739376163305,5.327,95722.0,95721.9,0.084]
["binance-futures","BTCUSDT",1739376198604,3.618,95755.6,95755.5,4.466]
["binance-futures","BTCUSDT",1739376217764,8.36,95679.9,95679.8,2.99]
["binance-futures","BTCUSDT",1739376256188,11.177,95700.1,95700.0,1.25]
["binance-futures","BTCUSDT",1739376312440,1.305,95585.1,95585.0,3.992]
["binance-futures","BTCUSDT",1739376353550,0.029,95643.1,95643.0,9.121]
["binance-futures","BTCUSDT",1739376403165,4.343,95719.4,95719.3,2.547]
["binance-futures","BTCUSDT",1739376432242,4.084,95600.1,95600.0,3.575]
["binance-futures","BTCUSDT",1739376456331,0.457,95510.1,95510.0,3.166]
["binance-futures","BTCUSDT",1739376484496,12.75,95540.1,95540.0,1.971]
["binance-futures","BTCUSDT",1739376548497,1.518,95475.9,95475.8,9.873]
["binance-futures","BTCUSDT",1739376574137,2.571,95398.3,95398.2,0.692]
["binance-futures","BTCUSDT",1739376604136,4.318,95400.1,95400.0,0.066]
["binance-futures","BTCUSDT",1739376630678,6.138,95359.0,95358.9,3.751]
["binance-futures","BTCUSDT",1739376661620,0.87,95342.7,95342.6,11.881]
["binance-futures","BTCUSDT",1739376720628,6.678,95258.3,95258.2,0.886]
["binance-futures","BTCUSDT",1739376743632,3.26,95274.5,95274.4,1.403]
["binance-futures","BTCUSDT",1739376798094,2.856,95239.5,95239.4,0.851]
["binance-futures","BTCUSDT",1739376837847,8.799,95269.4,95269.3,0.651]
["binance-futures","BTCUSDT",1739376854926,8.545,95309.1,95309.0,6.308]
["binance-futures","BTCUSDT",1739376892054,5.14,95297.4,95297.3,5.165]
["binance-futures","BTCUSDT",1739376947856,0.121,95270.1,95270.0,8.806]
["binance-futures","BTCUSDT",1739376981901,3.134,95322.0,95321.9,3.99]
["binance-futures","BTCUSDT",1739377004223,4.332,95393.7,95393.6,2.906]
["binance-futures","BTCUSDT",1739377032677,8.519,95444.1,95444.0,5.005]
["binance-futures","BTCUSDT",1739377097789,3.699,95515.0,95514.9,3.044]
["binance-futures","BTCUSDT",1739377104850,9.819,95437.4,95437.3,1.913]
["binance-futures","BTCUSDT",1739377152443,0.984,95424.4,95424.3,3.49]
["binance-futures","BTCUSDT",1739377202639,1.319,95500.0,95499.9,14.127]
["binance-futures","BTCUSDT",1739377244665,2.763,95512.2,95512.1,2.574]
["binance-futures","BTCUSDT",1739377258444,2.206,95527.5,95527.4,7.015]
["binance-futures","BTCUSDT",1739377302287,15.581,95534.1,95534.0,0.323]
["binance-futures","BTCUSDT",1739377327528,2.917,95585.0,95584.9,14.578]
["binance-futures","BTCUSDT",1739377364396,2.928,95513.3,95513.2,1.164]
["binance-futures","BTCUSDT",1739377426057,4.141,95482.5,95482.4,8.2]
["binance-futures","BTCUSDT",1739377460203,0.768,95450.0,95449.9,4.253]
["binance-futures","BTCUSDT",1739377480622,2.903,95492.9,95492.8,1.611]
["binance-futures","BTCUSDT",1739377521562,1.496,95349.0,95348.9,8.644]
["binance-futures","BTCUSDT",1739377574274,0.54,95223.5,95223.4,8.42]
["binance-futures","BTCUSDT",1739377612076,0.939,95172.7,95172.6,2.684]
["binance-futures","BTCUSDT",1739377625294,0.005,95152.3,95152.2,0.784]
["binance-futures","BTCUSDT",1739377688968,2.345,95142.0,95141.9,3.284]
["binance-futures","BTCUSDT",1739377711864,0.385,95229.0,95228.9,12.357]
["binance-futures","BTCUSDT",1739377741894,1.021,95267.0,95266.9,10.045]
["binance-futures","BTCUSDT",1739377806666,0.694,95335.5,95335.4,10.093]
["binance-futures","BTCUSDT",1739377831442,2.268,95475.9,95475.8,5.85]
["binance-futures","BTCUSDT",1739377861516,0.002,95466.2,95464.4,4.004]
["binance-futures","BTCUSDT",1739377889128,3.945,95459.6,95459.5,5.622]
["binance-futures","BTCUSDT",1739377918572,3.56,95459.2,95459.1,0.85]
["binance-futures","BTCUSDT",1739377980761,5.698,95550.0,95549.9,2.209]
["binance-futures","BTCUSDT",1739378005553,9.209,95592.0,95591.9,0.365]
["binance-futures","BTCUSDT",1739378060292,7.48,95488.1,95488.0,0.748]
["binance-futures","BTCUSDT",1739378103968,0.599,95458.4,95458.3,4.066]
["binance-futures","BTCUSDT",1739378122324,0.017,95555.0,95554.9,12.714]
["binance-futures","BTCUSDT",1739378159911,0.189,95536.6,95536.5,6.368]
["binance-futures","BTCUSDT",1739378214866,4.815,95678.1,95678.0,5.701]
["binance-futures","BTCUSDT",1739378248716,14.184,95669.8,95669.7,0.148]
["binance-futures","BTCUSDT",1739378278966,13.862,95633.1,95633.0,2.934]
["binance-futures","BTCUSDT",1739378323322,10.802,95638.6,95638.5,4.144]
["binance-futures","BTCUSDT",1739378337242,4.277,95659.0,95658.9,3.946]
["binance-futures","BTCUSDT",1739378382831,0.241,95633.1,95633.0,21.123]
["binance-futures","BTCUSDT",1739378432768,4.39,95703.3,95703.2,2.238]
["binance-futures","BTCUSDT",1739378482713,1.062,95699.2,95699.1,18.684]
["binance-futures","BTCUSDT",1739378528343,2.583,95775.5,95775.4,4.697]
["binance-futures","BTCUSDT",1739378541326,0.133,95809.1,95809.0,20.12]
["binance-futures","BTCUSDT",1739378586704,0.126,95804.2,95804.1,6.717]
["binance-futures","BTCUSDT",1739378610648,5.762,95835.8,95835.7,1.831]
["binance-futures","BTCUSDT",1739378645882,1.878,95878.1,95878.0,14.49]
["binance-futures","BTCUSDT",1739378705156,7.363,95939.0,95938.9,2.425]
["binance-futures","BTCUSDT",1739378736437,3.924,95816.1,95816.0,8.89]
["binance-futures","BTCUSDT",1739378757341,0.079,95803.8,95803.7,24.455]
["binance-futures","BTCUSDT",1739378794498,9.535,95803.7,95803.6,1.735]
["binance-futures","BTCUSDT",1739378850962,5.745,95830.1,95830.0,8.206]
["binance-futures","BTCUSDT",1739378892231,0.199,95864.0,95863.9,3.526]
["binance-futures","BTCUSDT",1739378907652,10.985,95875.4,95875.3,3.174]
["binance-futures","BTCUSDT",1739378975056,9.281,95895.2,95895.1,4.107]
["binance-futures","BTCUSDT",1739378997736,9.33,95933.6,95933.5,2.812]
["binance-futures","BTCUSDT",1739379027179,13.889,95985.7,95985.6,1.071]
["binance-futures","BTCUSDT",1739379087486,0.956,96110.8,96110.7,6.472]
["binance-futures","BTCUSDT",1739379113743,2.766,96120.4,96120.3,3.6]
["binance-futures","BTCUSDT",1739379141785,1.686,96130.0,96129.9,9.927]
["binance-futures","BTCUSDT",1739379169923,3.334,96146.7,96146.6,3.272]
["binance-futures","BTCUSDT",1739379227865,6.812,96200.0,96199.9,4.694]
["binance-futures","BTCUSDT",1739379240549,0.327,96186.3,96186.2,17.193]
["binance-futures","BTCUSDT",1739379277707,3.682,96393.9,96393.8,7.187]
["binance-futures","BTCUSDT",1739379328302,1.96,96706.1,96706.0,0.976]
["binance-futures","BTCUSDT",1739379367087,5.759,96842.1,96842.0,0.535]
["binance-futures","BTCUSDT",1739379381428,1.258,96863.3,96863.2,4.582]
["binance-futures","BTCUSDT",1739379417498,1.689,96880.7,96880.6,4.111]
["binance-futures","BTCUSDT",1739379468300,1.699,97037.9,97037.8,0.717]
["binance-futures","BTCUSDT",1739379501507,2.511,96987.2,96987.1,3.049]
["binance-futures","BTCUSDT",1739379528767,0.002,96997.9,96997.8,7.05]
["binance-futures","BTCUSDT",1739379565886,0.002,97004.4,97003.7,8.296]
["binance-futures","BTCUSDT",1739379579006,3.4,96964.1,96964.0,1.35]
["binance-futures","BTCUSDT",1739379618330,0.559,97143.8,97143.7,5.665]
["binance-futures","BTCUSDT",1739379663460,0.72,97099.2,97099.1,10.386]
["binance-futures","BTCUSDT",1739379705926,6.539,97159.8,97159.7,5.662]
["binance-futures","BTCUSDT",1739379717724,3.446,97068.1,97068.0,4.206]
["binance-futures","BTCUSDT",1739379759345,0.509,97016.0,97015.9,6.541]
["binance-futures","BTCUSDT",1739379801806,2.532,97061.8,97061.7,2.659]
["binance-futures","BTCUSDT",1739379824658,3.482,97107.0,97106.9,4.066]
["binance-futures","BTCUSDT",1739379856364,2.899,97046.8,97046.7,9.726]
["binance-futures","BTCUSDT",1739379914765,1.707,97100.9,97100.8,10.534]
["binance-futures","BTCUSDT",1739379944809,4.152,97150.3,97150.2,0.775]
["binance-futures","BTCUSDT",1739379965612,0.337,97115.4,97115.3,5.441]
["binance-futures","BTCUSDT",1739379998721,10.997,97084.7,97084.6,1.002]
["binance-futures","BTCUSDT",1739380051349,0.809,96761.9,96756.6,0.005]
["binance-futures","BTCUSDT",1739380077983,0.522,96801.0,96800.9,5.38]
["binance-futures","BTCUSDT",1739380131004,2.97,96849.2,96849.1,4.447]
["binance-futures","BTCUSDT",1739380163516,0.673,96811.9,96811.8,4.915]
["binance-futures","BTCUSDT",1739380184527,1.074,96717.7,96717.6,4.431]
["binance-futures","BTCUSDT",1739380214615,0.621,96857.0,96856.9,5.514]
["binance-futures","BTCUSDT",1739380239213,0.614,96896.4,96896.3,7.052]
["binance-futures","BTCUSDT",1739380302201,5.031,96978.5,96978.4,1.661]
["binance-futures","BTCUSDT",1739380329914,4.445,96977.8,96977.7,1.476]
["binance-futures","BTCUSDT",1739380358912,0.827,96955.9,96955.8,16.231]
["binance-futures","BTCUSDT",1739380421467,0.938,96953.8,96953.7,3.449]
["binance-futures","BTCUSDT",1739380433273,0.013,96998.0,96997.9,7.716]
["binance-futures","BTCUSDT",1739380472909,2.344,97064.0,97063.9,1.513]
["binance-futures","BTCUSDT",1739380524101,4.303,97003.0,97002.9,3.099]
["binance-futures","BTCUSDT",1739380529431,0.042,96982.8,96982.7,16.072]
["binance-futures","BTCUSDT",1739380580031,4.193,96862.5,96862.4,2.643]
["binance-futures","BTCUSDT",1739380618079,2.606,96804.2,96804.1,3.013]
["binance-futures","BTCUSDT",1739380670201,0.179,96911.7,96911.6,7.264]
["binance-futures","BTCUSDT",1739380705722,0.316,96932.5,96932.4,3.709]
["binance-futures","BTCUSDT",1739380734616,3.482,96990.1,96990.0,2.33]
["binance-futures","BTCUSDT",1739380773972,19.308,96954.6,96954.5,0.822]
["binance-futures","BTCUSDT",1739380787931,24.522,96923.0,96922.9,0.03]
["binance-futures","BTCUSDT",1739380827720,4.001,96932.9,96932.8,3.526]
["binance-futures","BTCUSDT",1739380878196,6.112,96940.7,96940.6,2.264]
["binance-futures","BTCUSDT",1739380925174,8.76,97009.6,97009.5,4.005]
["binance-futures","BTCUSDT",1739380939266,7.887,97002.4,97002.3,5.418]
["binance-futures","BTCUSDT",1739380997891,16.69,96989.4,96989.3,0.25]
["binance-futures","BTCUSDT",1739381027230,2.392,96940.9,96940.8,4.828]
["binance-futures","BTCUSDT",1739381052190,2.191,96988.5,96988.4,2.433]
["binance-futures","BTCUSDT",1739381086816,3.46,96967.7,96967.6,7.107]
["binance-futures","BTCUSDT",1739381148822,5.167,97140.0,97139.9,4.428]
["binance-futures","BTCUSDT",1739381179016,12.753,97103.7,97103.6,2.43]
["binance-futures","BTCUSDT",1739381201879,10.21,97105.7,97105.6,0.294]
["binance-futures","BTCUSDT",1739381235168,0.011,97177.2,97174.5,1.345]
["binance-futures","BTCUSDT",1739381288149,1.223,97274.4,97274.3,9.38]
["binance-futures","BTCUSDT",1739381314825,10.597,97334.6,97334.5,0.049]
["binance-futures","BTCUSDT",1739381366121,0.203,97446.9,97446.8,1.451]
["binance-futures","BTCUSDT",1739381398850,5.748,97492.1,97492.0,3.745]
["binance-futures","BTCUSDT",1739381418069,4.43,97350.0,97349.9,0.562]
["binance-futures","BTCUSDT",1739381448833,0.468,97386.6,97386.5,4.275]
["binance-futures","BTCUSDT",1739381471613,4.136,97619.0,97618.9,0.729]
["binance-futures","BTCUSDT",1739381534033,10.784,97553.8,97553.7,2.229]
["binance-futures","BTCUSDT",1739381559765,17.902,97551.5,97551.4,1.57]
["binance-futures","BTCUSDT",1739381588680,7.355,97553.4,97553.3,6.51]
["binance-futures","BTCUSDT",1739381611496,19.532,97499.1,97499.0,4.819]
["binance-futures","BTCUSDT",1739381657313,0.033,97408.0,97407.9,3.056]
["binance-futures","BTCUSDT",1739381702180,5.129,97350.2,97350.1,16.744]
["binance-futures","BTCUSDT",1739381748141,5.543,97386.9,97386.8,5.352]
["binance-futures","BTCUSDT",1739381754116,6.639,97396.5,97396.4,16.17]
["binance-futures","BTCUSDT",1739381805792,3.238,97382.0,97381.9,11.776]
["binance-futures","BTCUSDT",1739381846896,7.867,97375.9,97375.8,8.016]
["binance-futures","BTCUSDT",1739381877663,5.5,97319.4,97319.3,10.641]
["binance-futures","BTCUSDT",1739381911667,6.152,97277.3,97277.2,2.471]
["binance-futures","BTCUSDT",1739381967662,1.769,97151.1,97151.0,8.143]
["binance-futures","BTCUSDT",1739382004898,12.417,97260.1,97260.0,1.095]
["binance-futures","BTCUSDT",1739382021094,6.583,97273.9,97273.8,4.462]
["binance-futures","BTCUSDT",1739382062901,18.997,97293.7,97293.6,0.356]
["binance-futures","BTCUSDT",1739382114965,0.11,97204.9,97204.8,9.655]
["binance-futures","BTCUSDT",1739382158741,10.235,97190.1,97190.0,0.345]
["binance-futures","BTCUSDT",1739382175573,1.209,97190.0,97189.9,20.226]
["binance-futures","BTCUSDT",1739382240959,3.137,97140.8,97140.7,0.984]
["binance-futures","BTCUSDT",1739382269307,6.793,97100.1,97100.0,4.916]
["binance-futures","BTCUSDT",1739382295364,3.66,97146.9,97146.8,8.103]
["binance-futures","BTCUSDT",1739382326316,9.906,97200.0,97199.9,3.205]
["binance-futures","BTCUSDT",1739382392155,7.815,97315.1,97315.0,6.263]
["binance-futures","BTCUSDT",1739382423206,1.073,97343.4,97343.3,3.935]
["binance-futures","BTCUSDT",1739382447589,6.871,97365.7,97365.6,3.491]
["binance-futures","BTCUSDT",1739382484204,3.618,97400.0,97399.9,20.126]
["binance-futures","BTCUSDT",1739382541058,3.2,97520.8,97520.7,3.043]
["binance-futures","BTCUSDT",1739382569923,13.111,97427.3,97427.2,0.153]
["binance-futures","BTCUSDT",1739382625858,10.219,97436.6,97436.5,1.045]
["binance-futures","BTCUSDT",1739382663293,8.476,97383.0,97382.9,3.54]
["binance-futures","BTCUSDT",1739382685351,8.828,97394.9,97394.8,1.985]
["binance-futures","BTCUSDT",1739382723739,10.286,97351.0,97350.9,3.421]
["binance-futures","BTCUSDT",1739382747689,0.023,97350.6,97350.4,18.318]
["binance-futures","BTCUSDT",1739382821168,4.364,97270.1,97270.0,2.15]
["binance-futures","BTCUSDT",1739382854154,3.909,97290.9,97290.8,8.239]
["binance-futures","BTCUSDT",1739382903801,7.944,97264.0,97263.9,2.078]
["binance-futures","BTCUSDT",1739382914714,3.03,97281.1,97281.0,12.159]
["binance-futures","BTCUSDT",1739382969507,12.206,97245.3,97245.2,0.704]
["binance-futures","BTCUSDT",1739383020763,3.955,97224.4,97224.3,2.793]
["binance-futures","BTCUSDT",1739383070700,0.338,97182.2,97182.1,15.453]
["binance-futures","BTCUSDT",1739383079243,0.311,97185.6,97185.5,6.895]
["binance-futures","BTCUSDT",1739383134505,3.962,97307.3,97307.2,0.479]
["binance-futures","BTCUSDT",1739383180619,0.022,97315.0,97314.9,18.663]
["binance-futures","BTCUSDT",1739383212815,0.712,97370.0,97369.9,17.983]
["binance-futures","BTCUSDT",1739383246756,19.811,97339.6,97339.5,0.115]
["binance-futures","BTCUSDT",1739383308177,0.735,97174.0,97173.5,0.025]
["binance-futures","BTCUSDT",1739383343538,8.308,97107.8,97107.7,1.843]
["binance-futures","BTCUSDT",1739383360529,4.5,97093.2,97093.1,2.844]
["binance-futures","BTCUSDT",1739383400002,2.989,97062.0,97061.9,7.859]
["binance-futures","BTCUSDT",1739383451760,2.672,97031.4,97031.3,7.912]
["binance-futures","BTCUSDT",1739383496204,4.127,97033.1,97033.0,9.783]
["binance-futures","BTCUSDT",1739383511081,0.002,97085.1,97084.8,1.554]
["binance-futures","BTCUSDT",1739383576441,3.504,96971.2,96971.1,3.66]
["binance-futures","BTCUSDT",1739383602575,1.267,96960.4,96960.3,3.622]
["binance-futures","BTCUSDT",1739383630077,1.389,96951.2,96951.1,11.365]
["binance-futures","BTCUSDT",1739383658652,1.492,96844.1,96844.0,6.117]
["binance-futures","BTCUSDT",1739383721396,0.629,96814.8,96814.7,3.027]
["binance-futures","BTCUSDT",1739383750506,0.01,96889.0,96888.9,7.857]
["binance-futures","BTCUSDT",1739383774762,4.595,96916.5,96916.4,13.241]
["binance-futures","BTCUSDT",1739383801770,23.493,96897.2,96897.1,1.481]
["binance-futures","BTCUSDT",1739383857814,1.241,96964.4,96964.3,11.037]
["binance-futures","BTCUSDT",1739383899423,4.714,96965.1,96965.0,0.861]
["binance-futures","BTCUSDT",1739383918918,1.11,96993.4,96993.3,15.198]
["binance-futures","BTCUSDT",1739383958549,4.258,97010.5,97010.4,2.145]
["binance-futures","BTCUSDT",1739384019732,8.942,96961.7,96961.6,2.035]
["binance-futures","BTCUSDT",1739384057701,7.458,96999.1,96999.0,1.081]
["binance-futures","BTCUSDT",1739384082807,0.321,96986.5,96986.4,16.776]
["binance-futures","BTCUSDT",1739384156402,0.002,96993.9,96993.6,0.536]
["binance-futures","BTCUSDT",1739384186671,1.522,96980.2,96980.1,3.604]
["binance-futures","BTCUSDT",1739384233339,3.378,96977.4,96977.3,3.558]
["binance-futures","BTCUSDT",1739384244432,10.457,96960.1,96960.0,1.305]
["binance-futures","BTCUSDT",1739384293078,10.474,96961.1,96961.0,2.179]
["binance-futures","BTCUSDT",1739384348771,4.322,96932.9,96932.8,6.3]
["binance-futures","BTCUSDT",1739384400159,4.174,96930.9,96930.8,5.334]
["binance-futures","BTCUSDT",1739384408562,1.822,96938.6,96938.5,19.604]
["binance-futures","BTCUSDT",1739384462959,0.285,96914.0,96913.9,10.515]
["binance-futures","BTCUSDT",1739384506379,4.07,96844.2,96844.1,1.674]
["binance-futures","BTCUSDT",1739384535921,7.865,96825.6,96825.5,6.738]
["binance-futures","BTCUSDT",1739384570837,0.002,96818.3,96818.2,3.48]
["binance-futures","BTCUSDT",1739384635507,4.356,96838.3,96838.2,10.901]
["binance-futures","BTCUSDT",1739384673337,19.364,96781.1,96781.0,3.498]
["binance-futures","BTCUSDT",1739384691281,6.963,96794.0,96793.9,0.849]
["binance-futures","BTCUSDT",1739384729981,0.026,96854.0,96853.9,20.927]
["binance-futures","BTCUSDT",1739384785495,7.618,96841.8,96841.7,6.745]
["binance-futures","BTCUSDT",1739384820320,0.881,96836.3,96836.2,22.053]
["binance-futures","BTCUSDT",1739384845083,9.862,96766.5,96766.4,0.652]
["binance-futures","BTCUSDT",1739384911745,10.324,96740.9,96740.8,1.078]
["binance-futures","BTCUSDT",1739384938043,11.944,96719.9,96719.8,1.811]
["binance-futures","BTCUSDT",1739384967120,4.144,96799.5,96799.4,4.267]
["binance-futures","BTCUSDT",1739384997901,5.215,96789.4,96789.3,0.997]
["binance-futures","BTCUSDT",1739385066312,0.373,96754.2,96754.1,4.295]
["binance-futures","BTCUSDT",1739385094639,6.019,96650.1,96650.0,5.0]
["binance-futures","BTCUSDT",1739385120022,3.859,96628.3,96628.2,0.602]
["binance-futures","BTCUSDT",1739385148669,2.012,96691.1,96691.0,3.067]
["binance-futures","BTCUSDT",1739385199701,5.455,96657.2,96657.1,3.175]
["binance-futures","BTCUSDT",1739385243431,8.548,96687.0,96686.9,1.113]
["binance-futures","BTCUSDT",1739385259941,3.744,96646.4,96646.3,2.224]
["binance-futures","BTCUSDT",1739385300477,16.882,96650.1,96650.0,0.027]
["binance-futures","BTCUSDT",1739385358636,3.241,96727.7,96727.6,0.327]
["binance-futures","BTCUSDT",1739385397065,0.004,96798.1,96797.9,0.499]
["binance-futures","BTCUSDT",1739385418531,16.483,96818.5,96818.4,0.027]
["binance-futures","BTCUSDT",1739385495243,4.694,96864.1,96864.0,4.106]
["binance-futures","BTCUSDT",1739385526707,2.189,96887.6,96887.5,4.588]
["binance-futures","BTCUSDT",1739385570413,3.034,96861.4,96861.3,2.577]
["binance-futures","BTCUSDT",1739385582959,4.266,96887.6,96887.5,4.897]
["binance-futures","BTCUSDT",1739385632721,9.069,96911.2,96911.1,1.413]
["binance-futures","BTCUSDT",1739385690319,4.168,96898.2,96898.1,1.633]
["binance-futures","BTCUSDT",1739385741120,4.619,96890.1,96890.0,1.098]
["binance-futures","BTCUSDT",1739385750885,12.711,96863.0,96862.9,1.02]
["binance-futures","BTCUSDT",1739385816536,0.074,96748.5,96748.4,11.549]
["binance-futures","BTCUSDT",1739385851721,0.949,96728.9,96728.8,16.115]
["binance-futures","BTCUSDT",1739385879187,9.348,96700.1,96700.0,12.069]
["binance-futures","BTCUSDT",1739385913981,4.773,96789.9,96789.8,0.692]
["binance-futures","BTCUSDT",1739385980790,3.469,96833.9,96833.8,5.724]
["binance-futures","BTCUSDT",1739386023097,2.149,96795.2,96795.1,5.165]
["binance-futures","BTCUSDT",1739386044350,16.449,96824.3,96824.2,1.415]
["binance-futures","BTCUSDT",1739386093648,3.597,96834.0,96833.9,4.764]
["binance-futures","BTCUSDT",1739386156482,3.66,96873.6,96873.5,2.794]
["binance-futures","BTCUSDT",1739386190651,4.451,96877.9,96877.8,3.081]
["binance-futures","BTCUSDT",1739386214875,0.127,96850.9,96850.8,19.495]
["binance-futures","BTCUSDT",1739386295425,6.166,96930.8,96930.7,4.335]
["binance-futures","BTCUSDT",1739386324609,0.185,96938.7,96938.6,9.583]
["binance-futures","BTCUSDT",1739386355118,0.949,96961.7,96961.6,12.0]
["binance-futures","BTCUSDT",1739386387412,4.059,96973.3,96973.2,5.71]
["binance-futures","BTCUSDT",1739386464958,4.13,97006.2,97006.1,10.083]
["binance-futures","BTCUSDT",1739386496481,3.421,96972.0,96971.9,13.024]
["binance-futures","BTCUSDT",1739386527958,7.286,96987.9,96987.8,3.588]
["binance-futures","BTCUSDT",1739386563801,5.806,96969.6,96969.5,0.161]
["binance-futures","BTCUSDT",1739386617412,0.486,96989.7,96989.6,6.834]
["binance-futures","BTCUSDT",1739386671830,22.831,96944.5,96944.4,0.386]
["binance-futures","BTCUSDT",1739386689344,4.786,96891.1,96891.0,6.485]
["binance-futures","BTCUSDT",1739386736791,0.49,96896.3,96896.2,6.662]
["binance-futures","BTCUSDT",1739386801989,7.5,96871.4,96871.3,6.904]
["binance-futures","BTCUSDT",1739386841954,6.18,96855.5,96855.4,0.46]
["binance-futures","BTCUSDT",1739386873492,8.217,96874.6,96874.5,0.604]
["binance-futures","BTCUSDT",1739386916384,0.072,96853.9,96853.8,12.546]
["binance-futures","BTCUSDT",1739386969889,14.907,96844.4,96844.3,0.772]
["binance-futures","BTCUSDT",1739387012381,7.459,96863.0,96862.9,1.302]
["binance-futures","BTCUSDT",1739387026781,8.681,96859.0,96858.9,1.291]
["binance-futures","BTCUSDT",1739387076827,6.684,96795.2,96795.1,0.507]
["binance-futures","BTCUSDT",1739387131086,3.689,96626.9,96626.8,7.313]
["binance-futures","BTCUSDT",1739387174319,9.979,96621.1,96621.0,0.11]
["binance-futures","BTCUSDT",1739387184816,3.022,96602.9,96602.8,2.546]
["binance-futures","BTCUSDT",1739387249474,3.505,96643.5,96643.4,3.564]
["binance-futures","BTCUSDT",1739387283291,4.119,96533.6,96532.8,0.002]
["binance-futures","BTCUSDT",1739387308515,0.101,96552.2,96552.1,14.638]
["binance-futures","BTCUSDT",1739387341607,0.125,96605.0,96604.9,11.454]
["binance-futures","BTCUSDT",1739387402221,4.149,96543.8,96543.7,8.37]
["binance-futures","BTCUSDT",1739387436618,10.302,96529.5,96529.4,1.101]
["binance-futures","BTCUSDT",1739387459248,7.541,96528.4,96528.3,2.102]
["binance-futures","BTCUSDT",1739387496730,0.352,96478.4,96478.3,16.223]
["binance-futures","BTCUSDT",1739387551036,1.068,96341.2,96341.1,5.545]
["binance-futures","BTCUSDT",1739387578688,4.604,96309.3,96309.2,2.771]
["binance-futures","BTCUSDT",1739387598682,3.648,96398.8,96398.7,4.665]
["binance-futures","BTCUSDT",1739387633851,0.021,96427.3,96427.2,14.356]
["binance-futures","BTCUSDT",1739387695744,9.15,96510.1,96510.0,1.808]
["binance-futures","BTCUSDT",1739387727909,4.238,96548.7,96548.6,8.652]
["binance-futures","BTCUSDT",1739387756990,7.262,96528.1,96528.0,0.131]
["binance-futures","BTCUSDT",1739387790260,0.002,96544.0,96542.6,2.498]
["binance-futures","BTCUSDT",1739387857228,6.203,96569.6,96569.5,3.724]
["binance-futures","BTCUSDT",1739387869336,2.101,96576.0,96575.9,5.656]
["binance-futures","BTCUSDT",1739387924626,7.338,96565.0,96564.9,4.571]
["binance-futures","BTCUSDT",1739387979281,3.525,96566.4,96566.3,6.417]
["binance-futures","BTCUSDT",1739388029510,0.071,96591.7,96591.6,6.74]
["binance-futures","BTCUSDT",1739388043141,4.029,96635.0,96634.9,11.054]
["binance-futures","BTCUSDT",1739388087760,1.962,96684.6,96684.5,12.148]
["binance-futures","BTCUSDT",1739388143369,0.002,96746.1,96743.2,2.852]
["binance-futures","BTCUSDT",1739388186421,2.35,96748.0,96747.9,6.458]
["binance-futures","BTCUSDT",1739388219492,3.347,96748.0,96747.9,4.611]
["binance-futures","BTCUSDT",1739388267833,15.739,96764.7,96764.6,2.425]
["binance-futures","BTCUSDT",1739388328966,2.529,96619.2,96619.1,6.389]
["binance-futures","BTCUSDT",1739388375808,6.386,96600.1,96600.0,4.914]
["binance-futures","BTCUSDT",1739388391854,2.916,96643.1,96643.0,9.057]
["binance-futures","BTCUSDT",1739388447074,0.018,96734.0,96733.9,14.479]
["binance-futures","BTCUSDT",1739388507188,0.552,96729.3,96729.2,5.25]
["binance-futures","BTCUSDT",1739388559497,2.481,96762.9,96762.8,4.098]
["binance-futures","BTCUSDT",1739388572396,4.208,96721.0,96720.9,3.415]
["binance-futures","BTCUSDT",1739388648365,0.4,96713.7,96713.6,14.084]
["binance-futures","BTCUSDT",1739388684818,0.713,96756.4,96756.3,9.337]
["binance-futures","BTCUSDT",1739388717901,3.379,96766.0,96765.9,5.669]
["binance-futures","BTCUSDT",1739388754448,4.01,96777.7,96777.6,4.675]
["binance-futures","BTCUSDT",1739388826465,0.327,96729.3,96729.2,6.696]
["binance-futures","BTCUSDT",1739388863306,3.823,96824.0,96823.9,9.698]
["binance-futures","BTCUSDT",1739388889610,2.785,96821.8,96821.7,4.243]
["binance-futures","BTCUSDT",1739388922141,2.833,96842.9,96842.8,9.169]
["binance-futures","BTCUSDT",1739388987687,3.465,96798.2,96798.1,3.241]
["binance-futures","BTCUSDT",1739389033072,1.18,96750.1,96750.0,6.263]
["binance-futures","BTCUSDT",1739389054763,1.096,96829.4,96829.3,12.899]
["binance-futures","BTCUSDT",1739389099234,0.643,96857.4,96857.3,12.632]
["binance-futures","BTCUSDT",1739389168410,7.741,96911.4,96911.3,3.214]
["binance-futures","BTCUSDT",1739389208283,4.312,96876.6,96876.5,3.86]
["binance-futures","BTCUSDT",1739389242838,5.428,96900.0,96899.9,13.589]
["binance-futures","BTCUSDT",1739389282308,1.115,96862.8,96862.7,12.11]
["binance-futures","BTCUSDT",1739389360767,2.894,96807.5,96807.4,8.567]
["binance-futures","BTCUSDT",1739389373618,9.94,96824.0,96823.9,3.251]
["binance-futures","BTCUSDT",1739389440071,4.483,96817.1,96817.0,3.845]
["binance-futures","BTCUSDT",1739389501518,4.925,96880.0,96879.9,5.123]
["binance-futures","BTCUSDT",1739389556699,7.534,96867.6,96867.5,4.392]
["binance-futures","BTCUSDT",1739389570347,7.645,96957.6,96957.5,1.547]
["binance-futures","BTCUSDT",1739389613448,4.5,96991.0,96990.9,4.99]
["binance-futures","BTCUSDT",1739389669660,5.605,97058.2,97058.1,1.088]
["binance-futures","BTCUSDT",1739389711217,0.607,97039.9,97039.8,16.713]
["binance-futures","BTCUSDT",1739389744980,1.034,97074.1,97074.0,0.002]
["binance-futures","BTCUSDT",1739389782581,3.167,97157.7,97157.6,8.094]
["binance-futures","BTCUSDT",1739389839379,5.863,97114.2,97114.1,4.969]
["binance-futures","BTCUSDT",1739389880965,7.976,97115.8,97115.7,2.4]
["binance-futures","BTCUSDT",1739389897272,5.579,97094.5,97094.4,1.871]
["binance-futures","BTCUSDT",1739389946505,4.459,97100.0,97099.9,7.91]
["binance-futures","BTCUSDT",1739390011122,10.706,97105.4,97105.3,0.134]
["binance-futures","BTCUSDT",1739390042053,7.252,97113.3,97113.2,9.32]
["binance-futures","BTCUSDT",1739390071283,2.577,97158.5,97158.4,5.845]
["binance-futures","BTCUSDT",1739390148346,5.049,97147.8,97147.7,3.524]
["binance-futures","BTCUSDT",1739390180267,0.339,97208.6,97208.5,19.074]
["binance-futures","BTCUSDT",1739390211041,5.444,97215.9,97215.8,5.697]
["binance-futures","BTCUSDT",1739390242636,5.367,97196.4,97196.3,6.307]
["binance-futures","BTCUSDT",1739390272257,7.646,97226.0,97225.9,14.583]
["binance-futures","BTCUSDT",1739390347843,0.55,97127.6,97127.5,7.002]
["binance-futures","BTCUSDT",1739390372538,5.948,97137.6,97137.5,1.108]
["binance-futures","BTCUSDT",1739390406567,5.008,97186.5,97186.4,5.462]
["binance-futures","BTCUSDT",1739390460976,13.14,97041.5,97041.4,1.78]
["binance-futures","BTCUSDT",1739390500244,2.314,96999.9,96999.8,6.818]
["binance-futures","BTCUSDT",1739390520397,0.048,97007.6,97007.5,16.558]
["binance-futures","BTCUSDT",1739390558947,3.819,97016.5,97016.4,10.926]
["binance-futures","BTCUSDT",1739390622665,1.261,97017.9,97017.8,5.403]
["binance-futures","BTCUSDT",1739390657773,12.488,96931.4,96931.3,0.877]
["binance-futures","BTCUSDT",1739390685216,2.966,97009.8,97009.7,11.599]
["binance-futures","BTCUSDT",1739390722453,4.96,97023.0,97022.9,0.899]
["binance-futures","BTCUSDT",1739390794254,4.894,96998.4,96998.3,1.364]
["binance-futures","BTCUSDT",1739390803566,0.601,96960.1,96960.0,4.884]
["binance-futures","BTCUSDT",1739390862292,0.347,97051.3,97051.2,4.945]
["binance-futures","BTCUSDT",1739390914458,3.024,97024.7,97024.6,4.623]
["binance-futures","BTCUSDT",1739390969096,1.488,97104.2,97104.1,5.781]
["binance-futures","BTCUSDT",1739390981501,11.866,97078.5,97078.4,2.343]
["binance-futures","BTCUSDT",1739391031937,5.464,97116.5,97116.4,3.371]
["binance-futures","BTCUSDT",1739391064148,12.629,97156.0,97155.9,0.187]
["binance-futures","BTCUSDT",1739391135571,0.002,97299.8,97299.6,3.4]
["binance-futures","BTCUSDT",1739391156115,4.655,97330.8,97330.7,4.128]
["binance-futures","BTCUSDT",1739391191417,0.001,97371.2,97370.9,0.957]
["binance-futures","BTCUSDT",1739391245201,3.248,97407.1,97407.0,3.008]
["binance-futures","BTCUSDT",1739391283822,7.086,97408.3,97408.2,0.702]
["binance-futures","BTCUSDT",1739391300453,4.825,97389.8,97389.7,1.553]
["binance-futures","BTCUSDT",1739391343872,0.759,97287.8,97287.7,3.428]
["binance-futures","BTCUSDT",1739391401288,8.665,97225.1,97225.0,4.221]
["binance-futures","BTCUSDT",1739391428361,4.776,97245.2,97245.1,3.736]
["binance-futures","BTCUSDT",1739391456536,8.357,97339.9,97339.8,0.162]
["binance-futures","BTCUSDT",1739391486721,5.555,97380.0,97379.9,4.249]
["binance-futures","BTCUSDT",1739391556031,2.761,97397.7,97397.6,6.782]
["binance-futures","BTCUSDT",1739391589922,2.512,97425.6,97425.5,7.234]
["binance-futures","BTCUSDT",1739391619819,4.929,97437.2,97437.1,9.879]
["binance-futures","BTCUSDT",1739391648314,2.253,97430.0,97429.9,17.225]
["binance-futures","BTCUSDT",1739391724170,7.853,97407.3,97407.2,0.721]
["binance-futures","BTCUSDT",1739391750623,5.623,97428.3,97428.2,6.005]
["binance-futures","BTCUSDT",1739391784006,6.201,97415.8,97415.7,8.906]
["binance-futures","BTCUSDT",1739391840981,2.424,97423.2,97423.1,14.96]
["binance-futures","BTCUSDT",1739391883755,0.637,97485.0,97484.9,11.738]
["binance-futures","BTCUSDT",1739391901837,5.139,97485.8,97485.7,6.419]
["binance-futures","BTCUSDT",1739391943308,2.097,97512.0,97511.9,17.999]
["binance-futures","BTCUSDT",1739392004354,14.895,97596.6,97596.5,1.097]
["binance-futures","BTCUSDT",1739392038179,7.665,97500.9,97500.8,1.713]
["binance-futures","BTCUSDT",1739392067881,19.151,97490.1,97490.0,0.112]
["binance-futures","BTCUSDT",1739392114358,4.787,97510.1,97510.0,3.11]
["binance-futures","BTCUSDT",1739392168418,4.427,97450.9,97450.8,1.736]
["binance-futures","BTCUSDT",1739392177748,3.181,97462.0,97461.9,3.43]
["binance-futures","BTCUSDT",1739392228575,6.261,97331.7,97331.6,4.841]
["binance-futures","BTCUSDT",1739392276704,18.981,97275.5,97275.4,1.584]
["binance-futures","BTCUSDT",1739392327901,1.857,97240.3,97240.2,10.64]
["binance-futures","BTCUSDT",1739392339141,7.045,97279.3,97279.2,7.185]
["binance-futures","BTCUSDT",1739392386981,0.001,97248.8,97248.6,3.493]
["binance-futures","BTCUSDT",1739392421986,12.829,97280.6,97280.5,0.727]
["binance-futures","BTCUSDT",1739392507361,2.639,97248.4,97248.3,6.791]
["binance-futures","BTCUSDT",1739392533441,17.222,97212.2,97212.1,1.193]
["binance-futures","BTCUSDT",1739392571523,4.709,97178.2,97178.1,4.469]
["binance-futures","BTCUSDT",1739392636858,11.218,97110.1,97110.0,3.845]
["binance-futures","BTCUSDT",1739392679244,5.121,97115.0,97114.9,3.499]
["binance-futures","BTCUSDT",1739392699744,17.736,97114.9,97114.8,14.04]
["binance-futures","BTCUSDT",1739392746398,3.188,97071.7,97071.6,5.328]
["binance-futures","BTCUSDT",1739392806575,0.042,97105.2,97105.1,7.859]
["binance-futures","BTCUSDT",1739392832468,5.188,97136.9,97136.8,5.636]
["binance-futures","BTCUSDT",1739392862741,19.604,97122.8,97122.7,4.585]
["binance-futures","BTCUSDT",1739392901603,4.28,97124.8,97124.7,7.514]
["binance-futures","BTCUSDT",1739392978795,3.332,97027.5,97027.4,6.331]
["binance-futures","BTCUSDT",1739393014081,1.995,97005.9,97005.8,13.637]
["binance-futures","BTCUSDT",1739393045684,3.685,97017.8,97017.7,0.203]
["binance-futures","BTCUSDT",1739393077031,3.346,97008.7,97008.6,1.311]
["binance-futures","BTCUSDT",1739393152478,7.894,97037.9,97037.8,1.317]
["binance-futures","BTCUSDT",1739393164993,2.236,97074.4,97074.3,2.758]
["binance-futures","BTCUSDT",1739393214954,4.117,97056.6,97056.5,7.972]
["binance-futures","BTCUSDT",1739393276423,7.518,96979.1,96979.0,4.401]
["binance-futures","BTCUSDT",1739393322081,4.155,97046.9,97046.8,5.206]
["binance-futures","BTCUSDT",1739393340789,0.737,97034.8,97031.5,0.007]
["binance-futures","BTCUSDT",1739393383911,1.058,97000.1,97000.0,5.349]
["binance-futures","BTCUSDT",1739393446027,3.612,96961.1,96961.0,3.772]
["binance-futures","BTCUSDT",1739393484371,6.903,97013.5,97013.4,2.852]
["binance-futures","BTCUSDT",1739393520686,16.832,97007.5,97007.4,0.071]
["binance-futures","BTCUSDT",1739393568082,13.643,96950.1,96950.0,2.926]
["binance-futures","BTCUSDT",1739393624298,1.359,96926.2,96926.1,13.15]
["binance-futures","BTCUSDT",1739393632159,0.103,96939.8,96939.6,1.292]
["binance-futures","BTCUSDT",1739393687798,8.62,96986.9,96986.8,3.713]
["binance-futures","BTCUSDT",1739393733281,4.142,96898.9,96898.8,3.381]
["binance-futures","BTCUSDT",1739393789346,18.36,96951.4,96951.3,0.61]
["binance-futures","BTCUSDT",1739393800023,0.645,96949.0,96948.9,11.814]
["binance-futures","BTCUSDT",1739393852237,4.355,96952.4,96952.3,3.692]
["binance-futures","BTCUSDT",1739393888219,2.615,97004.1,97004.0,17.653]
["binance-futures","BTCUSDT",1739393966319,10.303,97039.7,97039.6,2.808]
["binance-futures","BTCUSDT",1739393989498,3.737,97027.5,97027.4,0.03]
["binance-futures","BTCUSDT",1739394023958,7.282,96936.4,96936.3,4.044]
["binance-futures","BTCUSDT",1739394045349,21.554,96889.0,96888.9,0.707]
["binance-futures","BTCUSDT",1739394122019,2.234,96900.0,96899.9,3.304]
["binance-futures","BTCUSDT",1739394139943,6.184,96849.5,96849.4,0.73]
["binance-futures","BTCUSDT",1739394170371,0.655,96831.6,96831.5,11.684]
["binance-futures","BTCUSDT",1739394236215,0.565,96827.3,96827.2,7.131]
["binance-futures","BTCUSDT",1739394271638,0.139,96850.0,96849.9,18.236]
["binance-futures","BTCUSDT",1739394297425,3.012,96854.5,96854.4,4.817]
["binance-futures","BTCUSDT",1739394327581,0.063,96876.7,96876.6,18.492]
["binance-futures","BTCUSDT",1739394397590,9.561,96920.9,96920.8,4.892]
["binance-futures","BTCUSDT",1739394435231,1.095,96911.6,96911.5,5.748]
["binance-futures","BTCUSDT",1739394466528,0.646,96923.2,96923.1,15.795]
["binance-futures","BTCUSDT",1739394500043,5.621,96962.8,96962.7,3.377]
["binance-futures","BTCUSDT",1739394579846,5.873,97033.2,97033.1,7.295]
["binance-futures","BTCUSDT",1739394590811,4.84,97056.7,97056.6,0.046]
["binance-futures","BTCUSDT",1739394643583,3.22,97078.3,97078.2,6.89]
["binance-futures","BTCUSDT",1739394698199,3.927,97228.8,97228.7,6.962]
["binance-futures","BTCUSDT",1739394746273,4.298,97270.5,97270.4,7.047]
["binance-futures","BTCUSDT",1739394761705,1.506,97300.1,97300.0,52.249]
["binance-futures","BTCUSDT",1739394802018,3.108,97347.4,97347.3,0.608]
["binance-futures","BTCUSDT",1739394866662,11.606,97321.9,97321.8,3.504]
["binance-futures","BTCUSDT",1739394915623,0.195,97414.1,97414.0,7.201]
["binance-futures","BTCUSDT",1739394942690,0.421,97419.6,97419.5,4.647]
["binance-futures","BTCUSDT",1739394986408,6.06,97505.9,97505.8,0.701]
["binance-futures","BTCUSDT",1739395040066,8.222,97526.1,97526.0,0.48]
["binance-futures","BTCUSDT",1739395046548,7.359,97540.2,97540.1,2.602]
["binance-futures","BTCUSDT",1739395102322,12.628,97500.1,97500.0,42.532]
["binance-futures","BTCUSDT",1739395146657,3.324,97466.1,97466.0,8.002]
["binance-futures","BTCUSDT",1739395209581,8.296,97467.4,97467.3,3.184]
["binance-futures","BTCUSDT",1739395238821,13.907,97460.1,97460.0,40.387]
["binance-futures","BTCUSDT",1739395276002,8.685,97466.2,97466.1,0.595]
["binance-futures","BTCUSDT",1739395310122,29.579,97450.1,97450.0,48.982]
["binance-futures","BTCUSDT",1739395390451,4.51,97502.5,97502.4,8.507]
["binance-futures","BTCUSDT",1739395420299,14.695,97531.8,97531.7,1.369]
["binance-futures","BTCUSDT",1739395460006,12.164,97503.3,97503.2,1.252]
["binance-futures","BTCUSDT",1739395490909,7.283,97515.6,97515.5,6.696]
["binance-futures","BTCUSDT",1739395536208,16.058,97519.8,97519.7,1.254]
["binance-futures","BTCUSDT",1739395606375,6.51,97516.2,97516.1,6.528]
["binance-futures","BTCUSDT",1739395640413,12.95,97489.1,97489.0,0.054]
["binance-futures","BTCUSDT",1739395718181,9.64,97452.6,97452.5,4.679]
["binance-futures","BTCUSDT",1739395757784,20.033,97388.3,97388.2,0.635]
["binance-futures","BTCUSDT",1739395783297,0.319,97383.6,97383.5,12.458]
["binance-futures","BTCUSDT",1739395818162,6.929,97511.5,97511.4,5.685]
["binance-futures","BTCUSDT",1739395893016,0.892,97501.7,97501.6,15.174]
["binance-futures","BTCUSDT",1739395934473,6.491,97520.0,97519.9,1.669]
["binance-futures","BTCUSDT",1739395966530,8.993,97511.6,97511.5,0.249]
["binance-futures","BTCUSDT",1739396007904,7.596,97498.0,97497.9,0.958]
["binance-futures","BTCUSDT",1739396094378,0.033,97503.3,97503.2,16.536]
["binance-futures","BTCUSDT",1739396104909,0.812,97515.8,97515.7,14.351]
["binance-futures","BTCUSDT",1739396159451,0.636,97546.3,97546.2,5.151]
["binance-futures","BTCUSDT",1739396219561,2.879,97514.3,97514.2,10.352]
["binance-futures","BTCUSDT",1739396273727,7.593,97489.1,97489.0,6.845]
["binance-futures","BTCUSDT",1739396293981,0.629,97494.1,97494.0,8.47]
["binance-futures","BTCUSDT",1739396347604,11.77,97516.9,97516.8,0.818]
["binance-futures","BTCUSDT",1739396385601,1.474,97513.8,97513.7,9.961]
["binance-futures","BTCUSDT",1739396432247,7.757,97513.9,97513.8,0.522]
["binance-futures","BTCUSDT",1739396500632,13.637,97583.5,97583.4,13.131]
["binance-futures","BTCUSDT",1739396539748,14.34,97711.0,97710.9,1.487]
["binance-futures","BTCUSDT",1739396591543,5.908,97655.1,97655.0,2.454]
["binance-futures","BTCUSDT",1739396597110,5.912,97685.8,97685.7,4.318]
["binance-futures","BTCUSDT",1739396652354,0.143,97862.0,97861.7,0.35]
["binance-futures","BTCUSDT",1739396692929,3.277,97828.3,97828.2,4.174]
["binance-futures","BTCUSDT",1739396743212,2.71,97872.7,97872.6,2.232]
["binance-futures","BTCUSDT",1739396768721,3.223,97842.4,97842.3,3.603]
["binance-futures","BTCUSDT",1739396798370,7.245,97715.3,97715.2,0.237]
["binance-futures","BTCUSDT",1739396829629,1.063,97670.6,97670.5,8.028]
["binance-futures","BTCUSDT",1739396907237,7.927,97728.8,97728.7,3.294]
["binance-futures","BTCUSDT",1739396938742,4.043,97730.1,97730.0,0.321]
["binance-futures","BTCUSDT",1739396972209,20.972,97644.8,97644.7,7.47]
["binance-futures","BTCUSDT",1739396999508,2.963,97650.1,97650.0,7.643]
["binance-futures","BTCUSDT",1739397037641,1.601,97596.6,97596.5,3.077]
["binance-futures","BTCUSDT",1739397106323,14.689,97583.9,97583.8,0.54]
["binance-futures","BTCUSDT",1739397144182,2.889,97562.8,97562.7,3.997]
["binance-futures","BTCUSDT",1739397211514,0.768,97555.8,97555.7,9.754]
["binance-futures","BTCUSDT",1739397258342,4.787,97543.7,97543.6,2.461]
["binance-futures","BTCUSDT",1739397288066,5.372,97552.8,97552.7,0.935]
["binance-futures","BTCUSDT",1739397328328,3.748,97598.4,97598.3,2.925]
["binance-futures","BTCUSDT",1739397395804,0.018,97647.4,97647.3,16.428]
["binance-futures","BTCUSDT",1739397438183,2.401,97640.0,97639.9,3.256]
["binance-futures","BTCUSDT",1739397467382,12.411,97647.4,97647.3,1.794]
["binance-futures","BTCUSDT",1739397524166,1.385,97596.9,97596.8,4.334]
["binance-futures","BTCUSDT",1739397539423,7.047,97616.9,97616.8,1.739]
["binance-futures","BTCUSDT",1739397600744,0.202,97610.1,97610.0,6.487]
["binance-futures","BTCUSDT",1739397654156,0.445,97640.0,97639.9,11.377]
["binance-futures","BTCUSDT",1739397710425,2.843,97660.0,97659.9,3.093]
["binance-futures","BTCUSDT",1739397766311,15.248,97617.7,97617.6,3.121]
["binance-futures","BTCUSDT",1739397782941,4.689,97575.6,97575.5,3.888]
["binance-futures","BTCUSDT",1739397828038,1.651,97540.8,97540.7,5.437]
["binance-futures","BTCUSDT",1739397860146,6.774,97543.4,97543.3,4.639]
["binance-futures","BTCUSDT",1739397903579,0.91,97536.6,97536.5,5.279]
["binance-futures","BTCUSDT",1739397977398,6.616,97541.8,97541.7,6.528]
["binance-futures","BTCUSDT",1739398025270,1.232,97508.5,97508.4,14.234]
["binance-futures","BTCUSDT",1739398047476,1.884,97508.5,97508.4,7.595]
["binance-futures","BTCUSDT",1739398104275,9.963,97538.1,97538.0,7.276]
["binance-futures","BTCUSDT",1739398183281,15.415,97529.2,97529.1,1.66]
["binance-futures","BTCUSDT",1739398236922,18.121,97468.9,97468.8,1.016]
["binance-futures","BTCUSDT",1739398253353,1.756,97450.1,97448.7,0.015]
["binance-futures","BTCUSDT",1739398339748,9.577,97479.9,97479.8,11.481]
["binance-futures","BTCUSDT",1739398379241,10.084,97459.9,97459.8,7.745]
["binance-futures","BTCUSDT",1739398418058,17.654,97436.3,97436.2,1.244]
["binance-futures","BTCUSDT",1739398453081,13.578,97430.4,97430.3,4.162]
["binance-futures","BTCUSDT",1739398540862,12.05,97421.8,97421.7,6.936]
["binance-futures","BTCUSDT",1739398581386,6.397,97447.8,97447.7,7.907]
["binance-futures","BTCUSDT",1739398612429,12.727,97450.0,97449.9,1.703]
["binance-futures","BTCUSDT",1739398698692,0.344,97385.8,97385.7,14.851]
["binance-futures","BTCUSDT",1739398718207,6.057,97399.9,97399.8,10.299]
["binance-futures","BTCUSDT",1739398770898,6.634,97444.3,97444.2,7.431]
["binance-futures","BTCUSDT",1739398823671,0.01,97693.1,97692.8,0.21]
["binance-futures","BTCUSDT",1739398857071,2.086,97859.6,97859.5,0.991]
["binance-futures","BTCUSDT",1739398876078,3.515,97711.0,97710.9,0.248]
["binance-futures","BTCUSDT",1739398911922,0.247,97697.5,97697.4,4.57]
["binance-futures","BTCUSDT",1739398969360,0.774,97796.1,97796.0,8.128]
["binance-futures","BTCUSDT",1739399006246,1.259,97725.6,97725.5,1.495]
["binance-futures","BTCUSDT",1739399033721,1.027,97800.0,97799.9,6.409]
["binance-futures","BTCUSDT",1739399082689,7.694,97839.4,97839.3,0.257]
["binance-futures","BTCUSDT",1739399098142,2.199,97765.8,97765.7,1.194]
["binance-futures","BTCUSDT",1739399146654,5.723,97650.3,97650.2,0.011]
["binance-futures","BTCUSDT",1739399195118,0.206,97870.1,97870.0,2.478]
["binance-futures","BTCUSDT",1739399244353,1.74,97881.8,97881.7,1.171]
["binance-futures","BTCUSDT",1739399290929,1.161,97769.7,97769.6,3.538]
["binance-futures","BTCUSDT",1739399305019,3.13,97757.3,97757.2,0.498]
["binance-futures","BTCUSDT",1739399353252,5.453,97865.4,97865.3,0.217]
["binance-futures","BTCUSDT",1739399385084,0.502,97870.8,97870.7,8.884]
["binance-futures","BTCUSDT",1739399417980,4.613,97828.7,97828.6,0.022]
["binance-futures","BTCUSDT",1739399477271,2.649,97902.9,97902.8,0.026]
["binance-futures","BTCUSDT",1739399520158,4.417,97891.6,97891.5,1.022]
["binance-futures","BTCUSDT",1739399538355,153.256,98000.0,97951.3,0.711]
["binance-futures","BTCUSDT",1739399579154,4.349,97906.8,97906.7,0.174]
["binance-futures","BTCUSDT",1739399636053,0.104,97725.6,97725.5,7.618]
["binance-futures","BTCUSDT",1739399660096,4.522,97690.1,97690.0,0.388]
["binance-futures","BTCUSDT",1739399721661,2.584,97566.8,97566.7,4.336]
["binance-futures","BTCUSDT",1739399752523,1.451,97684.8,97684.7,6.972]
["binance-futures","BTCUSDT",1739399783601,7.738,97752.2,97752.1,2.758]
["binance-futures","BTCUSDT",1739399815747,8.607,97829.9,97829.8,0.352]
["binance-futures","BTCUSDT",1739399842007,2.226,97946.6,97946.5,1.78]
["binance-futures","BTCUSDT",1739399905424,1.558,98009.1,98009.0,4.668]
["binance-futures","BTCUSDT",1739399933907,1.898,98063.3,98063.2,4.471]
["binance-futures","BTCUSDT",1739399958274,0.386,98056.7,98056.6,7.353]
["binance-futures","BTCUSDT",1739400031582,6.349,98054.7,98054.6,1.72]
["binance-futures","BTCUSDT",1739400049641,0.94,98045.4,98045.3,1.202]
["binance-futures","BTCUSDT",1739400101033,4.617,98050.1,98050.0,20.546]
["binance-futures","BTCUSDT",1739400164771,3.879,97954.1,97954.0,0.801]
["binance-futures","BTCUSDT",1739400204743,3.734,97845.8,97845.7,0.06]
["binance-futures","BTCUSDT",1739400225551,1.395,97788.9,97788.8,0.701]
["binance-futures","BTCUSDT",1739400268664,0.407,97788.9,97788.8,4.699]
["binance-futures","BTCUSDT",1739400342136,0.342,97836.8,97836.7,8.673]
["binance-futures","BTCUSDT",1739400380740,0.904,97994.0,97993.9,8.547]
["binance-futures","BTCUSDT",1739400408022,10.074,97990.1,97990.0,0.099]
["binance-futures","BTCUSDT",1739400456649,9.776,97839.4,97839.3,0.099]
["binance-futures","BTCUSDT",1739400471725,2.96,97765.1,97765.0,3.76]
["binance-futures","BTCUSDT",1739400516145,0.83,97664.0,97663.9,0.476]
["binance-futures","BTCUSDT",1739400568902,0.113,97732.1,97732.0,3.489]
["binance-futures","BTCUSDT",1739400624267,4.118,97879.0,97878.9,5.057]
["binance-futures","BTCUSDT",1739400633589,0.164,97877.5,97877.4,6.021]
["binance-futures","BTCUSDT",1739400717612,11.627,97764.9,97764.8,0.393]
["binance-futures","BTCUSDT",1739400755653,1.365,97760.4,97760.3,6.816]
["binance-futures","BTCUSDT",1739400785574,6.675,97742.7,97742.6,1.874]
["binance-futures","BTCUSDT",1739400823190,1.836,97774.0,97773.9,4.932]
["binance-futures","BTCUSDT",1739400898807,6.315,97840.0,97839.9,3.738]
["binance-futures","BTCUSDT",1739400944336,7.988,97952.6,97952.5,4.314]
["binance-futures","BTCUSDT",1739400964420,0.195,97959.1,97959.0,6.35]
["binance-futures","BTCUSDT",1739401008382,22.899,97900.0,97899.9,2.729]
["binance-futures","BTCUSDT",1739401074792,1.038,97858.8,97858.7,2.719]
["binance-futures","BTCUSDT",1739401107701,0.135,97855.6,97855.5,10.257]
["binance-futures","BTCUSDT",1739401176033,0.12,97812.0,97811.9,5.693]
["binance-futures","BTCUSDT",1739401213859,2.112,97940.5,97940.4,2.716]
["binance-futures","BTCUSDT",1739401235699,0.832,97919.0,97918.9,6.902]
["binance-futures","BTCUSDT",1739401267927,0.085,97924.0,97923.9,7.663]
["binance-futures","BTCUSDT",1739401294248,1.195,97931.6,97931.5,10.436]
["binance-futures","BTCUSDT",1739401363433,1.417,97943.6,97943.5,7.166]
["binance-futures","BTCUSDT",1739401393387,1.218,97958.2,97958.1,6.497]
["binance-futures","BTCUSDT",1739401420417,3.861,97938.6,97938.5,1.677]
["binance-futures","BTCUSDT",1739401455631,11.119,97916.1,97916.0,0.707]
["binance-futures","BTCUSDT",1739401515998,17.079,97912.2,97912.1,1.035]
["binance-futures","BTCUSDT",1739401561965,0.002,97880.8,97879.9,7.538]
["binance-futures","BTCUSDT",1739401630590,18.404,97875.0,97874.9,0.461]
["binance-futures","BTCUSDT",1739401675056,0.529,97835.9,97835.8,12.853]
["binance-futures","BTCUSDT",1739401697667,3.954,97843.4,97843.3,1.642]
["binance-futures","BTCUSDT",1739401748159,3.705,97900.0,97899.9,9.219]
["binance-futures","BTCUSDT",1739401782365,9.048,97912.3,97912.2,12.293]
["binance-futures","BTCUSDT",1739401830226,12.455,97929.3,97929.2,5.385]
["binance-futures","BTCUSDT",1739401893120,0.846,97948.8,97948.7,18.326]
["binance-futures","BTCUSDT",1739401946507,4.538,97957.0,97956.9,11.478]
["binance-futures","BTCUSDT",1739401966887,0.098,97949.3,97949.2,22.837]
["binance-futures","BTCUSDT",1739402024052,4.504,97911.7,97911.6,14.044]
["binance-futures","BTCUSDT",1739402082538,7.777,97959.1,97959.0,12.234]
["binance-futures","BTCUSDT",1739402136318,4.357,97927.9,97927.8,9.762]
["binance-futures","BTCUSDT",1739402147216,14.179,97923.1,97923.0,2.427]
["binance-futures","BTCUSDT",1739402229941,7.436,97920.4,97920.3,4.924]
["binance-futures","BTCUSDT",1739402265421,8.895,97916.1,97916.0,3.406]
["binance-futures","BTCUSDT",1739402297202,6.907,97941.3,97941.2,10.984]
["binance-futures","BTCUSDT",1739402341230,11.81,97924.6,97924.5,11.736]
["binance-futures","BTCUSDT",1739402411446,7.824,97911.7,97911.6,9.235]
["binance-futures","BTCUSDT",1739402451292,6.851,97852.3,97852.2,7.996]
["binance-futures","BTCUSDT",1739402471261,9.281,97822.8,97822.7,0.666]
["binance-futures","BTCUSDT",1739402517398,7.583,97835.3,97835.2,1.179]
["binance-futures","BTCUSDT",1739402584960,0.059,97804.6,97804.5,22.328]
["binance-futures","BTCUSDT",1739402612980,7.968,97816.4,97816.3,1.214]
["binance-futures","BTCUSDT",1739402682526,6.09,97794.9,97794.8,7.023]
["binance-futures","BTCUSDT",1739402720792,6.844,97740.5,97740.4,4.713]
["binance-futures","BTCUSDT",1739402743809,3.002,97762.7,97762.6,5.284]
["binance-futures","BTCUSDT",1739402779184,6.171,97797.4,97797.3,3.896]
["binance-futures","BTCUSDT",1739402808604,4.756,97776.9,97776.8,8.773]
["binance-futures","BTCUSDT",1739402883055,9.685,97704.9,97704.8,0.864]
["binance-futures","BTCUSDT",1739402913926,6.72,97676.7,97676.6,0.827]
["binance-futures","BTCUSDT",1739402962818,1.344,97659.9,97659.8,10.131]
["binance-futures","BTCUSDT",1739402971492,5.104,97670.0,97669.9,13.147]
["binance-futures","BTCUSDT",1739403026841,9.528,97699.0,97698.9,6.659]
["binance-futures","BTCUSDT",1739403075275,3.07,97589.2,97589.1,2.392]
["binance-futures","BTCUSDT",1739403127703,1.826,97580.7,97580.6,14.305]
["binance-futures","BTCUSDT",1739403169461,4.106,97602.4,97602.3,18.217]
["binance-futures","BTCUSDT",1739403188616,5.223,97592.2,97592.1,0.649]
["binance-futures","BTCUSDT",1739403232330,0.264,97572.1,97572.0,5.451]
["binance-futures","BTCUSDT",1739403260002,5.042,97592.6,97592.5,8.032]
["binance-futures","BTCUSDT",1739403302476,8.929,97580.0,97579.9,1.392]
["binance-futures","BTCUSDT",1739403360991,14.155,97600.0,97599.2,1.876]
["binance-futures","BTCUSDT",1739403403465,4.06,97603.4,97603.3,5.853]
["binance-futures","BTCUSDT",1739403422953,3.03,97611.1,97611.0,6.693]
["binance-futures","BTCUSDT",1739403471342,5.646,97636.9,97636.8,4.668]
["binance-futures","BTCUSDT",1739403532058,1.406,97657.0,97656.9,12.031]
["binance-futures","BTCUSDT",1739403581823,4.851,97682.6,97682.5,4.825]
["binance-futures","BTCUSDT",1739403593370,0.854,97682.6,97682.5,5.52]
["binance-futures","BTCUSDT",1739403673681,8.256,97646.6,97646.5,7.54]
["binance-futures","BTCUSDT",1739403704665,5.992,97618.5,97618.4,4.456]
["binance-futures","BTCUSDT",1739403735244,18.104,97618.4,97618.3,1.616]
["binance-futures","BTCUSDT",1739403777336,0.198,97647.0,97646.9,10.954]
["binance-futures","BTCUSDT",1739403856992,1.03,97649.7,97649.6,16.079]
["binance-futures","BTCUSDT",1739403899057,3.986,97687.4,97687.3,2.814]
["binance-futures","BTCUSDT",1739403923461,4.449,97696.3,97696.2,11.472]
["binance-futures","BTCUSDT",1739403959236,0.002,97637.4,97636.4,0.684]
["binance-futures","BTCUSDT",1739404027905,6.387,97637.0,97636.9,12.936]
["binance-futures","BTCUSDT",1739404076431,12.61,97621.1,97621.0,0.686]
["binance-futures","BTCUSDT",1739404101379,1.531,97596.1,97596.0,5.467]
["binance-futures","BTCUSDT",1739404149404,5.742,97595.8,97595.7,7.227]
["binance-futures","BTCUSDT",1739404223418,5.065,97620.0,97619.9,4.643]
["binance-futures","BTCUSDT",1739404265637,5.104,97637.5,97637.4,5.876]
["binance-futures","BTCUSDT",1739404293001,8.002,97613.6,97613.5,2.604]
["binance-futures","BTCUSDT",1739404380138,0.583,97666.6,97666.5,9.39]
["binance-futures","BTCUSDT",1739404412471,4.109,97710.0,97709.9,4.133]
["binance-futures","BTCUSDT",1739404462681,0.715,97747.5,97747.4,18.272]
["binance-futures","BTCUSDT",1739404474238,4.224,97758.8,97758.7,9.81]
["binance-futures","BTCUSDT",1739404532428,0.061,97770.8,97770.7,22.396]
["binance-futures","BTCUSDT",1739404588781,4.84,97796.0,97795.9,8.125]
["binance-futures","BTCUSDT",1739404652186,0.868,97838.9,97838.8,11.011]
["binance-futures","BTCUSDT",1739404657268,24.205,97838.8,97838.7,0.188]
["binance-futures","BTCUSDT",1739404732726,13.128,97845.8,97845.7,1.215]
["binance-futures","BTCUSDT",1739404759639,0.676,97832.9,97832.8,5.83]
["binance-futures","BTCUSDT",1739404759690,0.438,97832.9,97832.8,6.028]
["binance-futures","BTCUSDT",1739404759794,0.438,97832.9,97832.8,6.026]
["binance-futures","BTCUSDT",1739404759842,0.438,97832.9,97832.8,6.025]
["binance-futures","BTCUSDT",1739404759954,0.424,97832.9,97832.8,6.025]
["binance-futures","BTCUSDT",1739404760001,0.424,97832.9,97832.8,6.023]
["binance-futures","BTCUSDT",1739404760059,0.424,97832.9,97832.8,5.893]
["binance-futures","BTCUSDT",1739404760112,1.058,97832.9,97832.8,5.658]
["binance-futures","BTCUSDT",1739404760165,1.334,97832.9,97832.8,5.541]
["binance-futures","BTCUSDT",1739404760266,1.334,97832.9,97832.8,5.066]
["binance-futures","BTCUSDT",1739404760321,1.031,97832.9,97832.8,5.188]
["binance-futures","BTCUSDT",1739404760371,1.031,97832.9,97832.8,5.066]
["binance-futures","BTCUSDT",1739404760423,1.32,97832.9,97832.8,5.065]
["binance-futures","BTCUSDT",1739404760472,1.318,97832.9,97832.8,5.079]
["binance-futures","BTCUSDT",1739404760690,0.738,97832.9,97832.8,5.285]
["binance-futures","BTCUSDT",1739404760798,0.738,97832.9,97832.8,5.28]
["binance-futures","BTCUSDT",1739404760844,0.738,97832.9,97832.8,5.282]
["binance-futures","BTCUSDT",1739404760956,1.079,97832.9,97832.8,5.401]
["binance-futures","BTCUSDT",1739404761058,11.923,97828.2,97828.1,10.01]
["binance-futures","BTCUSDT",1739404761109,8.131,97828.2,97828.1,10.012]
["binance-futures","BTCUSDT",1739404761161,3.244,97828.2,97828.1,10.225]
["binance-futures","BTCUSDT",1739404761212,3.029,97828.2,97828.1,10.231]
["binance-futures","BTCUSDT",1739404761263,0.692,97828.2,97828.1,10.276]
["binance-futures","BTCUSDT",1739404761317,0.382,97828.2,97828.1,10.28]
["binance-futures","BTCUSDT",1739404761525,0.382,97828.2,97828.1,10.549]
["binance-futures","BTCUSDT",1739404761679,0.382,97828.2,97828.1,11.502]
["binance-futures","BTCUSDT",1739404761732,0.382,97828.2,97828.1,11.977]
["binance-futures","BTCUSDT",1739404761784,0.379,97828.2,97828.1,11.979]
["binance-futures","BTCUSDT",1739404761941,0.379,97828.2,97828.1,12.101]
["binance-futures","BTCUSDT",1739404761988,0.271,97828.2,97828.1,13.226]
["binance-futures","BTCUSDT",1739404762148,0.279,97828.2,97828.1,13.224]
["binance-futures","BTCUSDT",1739404762261,0.279,97828.2,97828.1,13.222]
["binance-futures","BTCUSDT",1739404762365,0.288,97828.2,97828.1,13.221]
["binance-futures","BTCUSDT",1739404762521,0.287,97828.2,97828.1,13.221]
["binance-futures","BTCUSDT",1739404762781,0.287,97828.2,97828.1,13.22]
["binance-futures","BTCUSDT",1739404763044,0.278,97828.2,97828.1,13.21]
["binance-futures","BTCUSDT",1739404763148,0.285,97828.2,97828.1,13.21]
["binance-futures","BTCUSDT",1739404763255,0.289,97828.2,97828.1,13.223]
["binance-futures","BTCUSDT",1739404763361,0.289,97828.2,97828.1,13.225]
["binance-futures","BTCUSDT",1739404763402,0.278,97828.2,97828.1,13.225]
["binance-futures","BTCUSDT",1739404763468,0.278,97828.2,97828.1,13.227]
["binance-futures","BTCUSDT",1739404763521,0.293,97828.2,97828.1,13.227]
["binance-futures","BTCUSDT",1739404763784,0.515,97828.2,97828.1,12.083]
["binance-futures","BTCUSDT",1739404763838,0.755,97828.2,97828.1,12.083]
["binance-futures","BTCUSDT",1739404763883,0.515,97828.2,97828.1,12.287]
["binance-futures","BTCUSDT",1739404763941,0.293,97828.2,97828.1,12.287]
["binance-futures","BTCUSDT",1739404763981,0.271,97828.2,97828.1,12.287]
["binance-futures","BTCUSDT",1739404764101,0.286,97828.2,97828.1,12.282]
["binance-futures","BTCUSDT",1739404764154,0.288,97828.2,97828.1,12.279]
["binance-futures","BTCUSDT",1739404764201,0.78,97828.2,97828.1,12.278]
["binance-futures","BTCUSDT",1739404764258,0.78,97828.2,97828.1,12.089]
["binance-futures","BTCUSDT",1739404764309,0.488,97828.2,97828.1,12.293]
["binance-futures","BTCUSDT",1739404764364,0.496,97828.2,97828.1,12.293]
["binance-futures","BTCUSDT",1739404764521,0.794,97828.2,97828.1,12.091]
["binance-futures","BTCUSDT",1739404764573,0.839,97828.2,97828.1,12.091]
["binance-futures","BTCUSDT",1739404764624,0.495,97828.2,97828.1,12.091]
["binance-futures","BTCUSDT",1739404764784,0.788,97828.2,97828.1,12.088]
["binance-futures","BTCUSDT",1739404764845,0.788,97828.2,97828.1,12.085]
["binance-futures","BTCUSDT",1739404764961,0.788,97828.2,97828.1,12.083]
["binance-futures","BTCUSDT",1739404765121,0.788,97828.2,97828.1,12.074]
["binance-futures","BTCUSDT",1739404765170,0.788,97828.2,97828.1,12.034]
["binance-futures","BTCUSDT",1739404765222,0.782,97828.2,97828.1,12.042]
["binance-futures","BTCUSDT",1739404765278,0.782,97828.2,97828.1,12.041]
["binance-futures","BTCUSDT",1739404765386,0.636,97828.2,97828.1,12.041]
["binance-futures","BTCUSDT",1739404765441,0.825,97828.2,97828.1,12.041]
["binance-futures","BTCUSDT",1739404765501,0.519,97828.2,97828.1,12.043]
["binance-futures","BTCUSDT",1739404765552,0.519,97828.2,97828.1,12.066]
["binance-futures","BTCUSDT",1739404765607,0.497,97828.2,97828.1,12.066]
["binance-futures","BTCUSDT",1739404765661,0.497,97828.2,97828.1,12.065]
["binance-futures","BTCUSDT",1739404765922,1.059,97828.2,97828.1,12.065]
["binance-futures","BTCUSDT",1739404766024,0.719,97828.2,97828.1,12.065]
["binance-futures","BTCUSDT",1739404766130,0.721,97828.2,97828.1,12.065]
["binance-futures","BTCUSDT",1739404766181,0.499,97828.2,97828.1,12.065]
["binance-futures","BTCUSDT",1739404766237,0.499,97828.2,97828.1,12.106]
["binance-futures","BTCUSDT",1739404766286,0.501,97828.2,97828.1,12.105]
["binance-futures","BTCUSDT",1739404766441,0.797,97828.2,97828.1,12.073]
["binance-futures","BTCUSDT",1739404766498,0.806,97828.2,97828.1,12.073]
["binance-futures","BTCUSDT",1739404766548,0.501,97828.2,97828.1,12.074]
["binance-futures","BTCUSDT",1739404766801,0.841,97828.2,97828.1,12.074]
["binance-futures","BTCUSDT",1739404766862,0.705,97828.2,97828.1,12.066]
["binance-futures","BTCUSDT",1739404766966,0.664,97828.2,97828.1,12.066]
["binance-futures","BTCUSDT",1739404767072,0.042,97828.2,97828.1,12.27]
["binance-futures","BTCUSDT",1739404767178,0.047,97828.2,97828.1,12.27]
["binance-futures","BTCUSDT",1739404767224,0.049,97828.2,97828.1,12.27]
["binance-futures","BTCUSDT",1739404767336,0.049,97828.2,97828.1,12.265]
["binance-futures","BTCUSDT",1739404767387,0.093,97828.2,97828.1,12.256]
["binance-futures","BTCUSDT",1739404767436,0.131,97828.2,97828.1,12.256]
["binance-futures","BTCUSDT",1739404767481,1.027,97828.2,97828.1,12.014]
["binance-futures","BTCUSDT",1739404767541,1.037,97828.2,97828.1,12.014]
["binance-futures","BTCUSDT",1739404767588,1.317,97828.2,97828.1,12.011]
["binance-futures","BTCUSDT",1739404767748,1.336,97828.2,97828.1,11.546]
["binance-futures","BTCUSDT",1739404767904,7.068,97828.2,97828.1,8.84]
["binance-futures","BTCUSDT",1739404767958,7.186,97828.2,97828.1,8.822]
["binance-futures","BTCUSDT",1739404768011,7.198,97828.2,97828.1,8.382]
["binance-futures","BTCUSDT",1739404768063,7.305,97828.2,97828.1,8.26]
["binance-futures","BTCUSDT",1739404768165,7.305,97828.2,97828.1,8.066]
["binance-futures","BTCUSDT",1739404768227,7.307,97828.2,97828.1,8.049]
["binance-futures","BTCUSDT",1739404768282,7.305,97828.2,97828.1,8.049]
["binance-futures","BTCUSDT",1739404768334,7.282,97828.2,97828.1,7.52]
["binance-futures","BTCUSDT",1739404768386,7.284,97828.2,97828.1,7.52]
["binance-futures","BTCUSDT",1739404768438,7.284,97828.2,97828.1,7.298]
["binance-futures","BTCUSDT",1739404768491,7.284,97828.2,97828.1,4.664]
["binance-futures","BTCUSDT",1739404768542,7.525,97828.2,97828.1,1.173]
["binance-futures","BTCUSDT",1739404768596,7.533,97828.2,97828.1,0.476]
["binance-futures","BTCUSDT",1739404768648,7.525,97828.2,97828.1,0.476]
["binance-futures","BTCUSDT",1739404768702,7.53,97828.2,97828.1,0.476]
["binance-futures","BTCUSDT",1739404768752,7.555,97828.2,97828.1,0.129]
["binance-futures","BTCUSDT",1739404768804,21.093,97825.1,97825.0,2.01]
["binance-futures","BTCUSDT",1739404768851,21.093,97825.1,97825.0,1.81]
["binance-futures","BTCUSDT",1739404768901,20.927,97825.1,97825.0,1.81]
["binance-futures","BTCUSDT",1739404768961,20.929,97825.1,97825.0,1.811]
["binance-futures","BTCUSDT",1739404769014,20.927,97825.1,97825.0,1.811]
["binance-futures","BTCUSDT",1739404769113,20.723,97825.1,97825.0,1.811]
["binance-futures","BTCUSDT",1739404769167,20.722,97825.1,97825.0,1.813]
["binance-futures","BTCUSDT",1739404769221,20.931,97825.1,97825.0,2.195]
["binance-futures","BTCUSDT",1739404769324,20.727,97825.1,97825.0,2.088]
["binance-futures","BTCUSDT",1739404769369,20.727,97825.1,97825.0,2.195]
["binance-futures","BTCUSDT",1739404769426,20.727,97825.1,97825.0,1.815]
["binance-futures","BTCUSDT",1739404769481,20.727,97825.1,97825.0,1.818]
["binance-futures","BTCUSDT",1739404769531,20.727,97825.1,97825.0,1.696]
["binance-futures","BTCUSDT",1739404769585,20.933,97825.1,97825.0,1.196]
["binance-futures","BTCUSDT",1739404769685,20.931,97825.1,97825.0,1.196]
["binance-futures","BTCUSDT",1739404769742,20.933,97825.1,97825.0,1.186]
["binance-futures","BTCUSDT",1739404769849,20.727,97825.1,97825.0,1.186]
["binance-futures","BTCUSDT",1739404769898,20.725,97825.1,97825.0,1.186]
["binance-futures","BTCUSDT",1739404770109,20.725,97825.1,97825.0,1.203]
["binance-futures","BTCUSDT",1739404770161,20.723,97825.1,97825.0,1.203]
["binance-futures","BTCUSDT",1739404770214,20.752,97825.1,97825.0,1.198]
["binance-futures","BTCUSDT",1739404770261,20.752,97825.1,97825.0,1.165]
["binance-futures","BTCUSDT",1739404770419,20.952,97825.1,97825.0,1.167]
["binance-futures","BTCUSDT",1739404770521,20.942,97825.1,97825.0,1.167]
["binance-futures","BTCUSDT",1739404770576,20.922,97825.1,97825.0,1.983]
["binance-futures","BTCUSDT",1739404770625,20.897,97825.1,97825.0,1.854]
["binance-futures","BTCUSDT",1739404770677,20.897,97825.1,97825.0,2.08]
["binance-futures","BTCUSDT",1739404770830,20.693,97825.1,97825.0,1.703]
["binance-futures","BTCUSDT",1739404770934,20.897,97825.1,97825.0,2.041]
["binance-futures","BTCUSDT",1739404770986,20.573,97825.1,97825.0,2.224]
["binance-futures","BTCUSDT",1739404771092,19.125,97825.1,97825.0,2.261]
["binance-futures","BTCUSDT",1739404771196,19.125,97825.1,97825.0,2.024]
["binance-futures","BTCUSDT",1739404771247,19.329,97825.1,97825.0,1.832]
["binance-futures","BTCUSDT",1739404771298,19.329,97825.1,97825.0,1.835]
["binance-futures","BTCUSDT",1739404771404,19.332,97825.1,97825.0,2.025]
["binance-futures","BTCUSDT",1739404771508,19.334,97825.1,97825.0,1.734]
["binance-futures","BTCUSDT",1739404771565,19.45,97825.1,97825.0,1.734]
["binance-futures","BTCUSDT",1739404771617,19.45,97825.1,97825.0,2.123]
["binance-futures","BTCUSDT",1739404771669,19.45,97825.1,97825.0,2.304]
["binance-futures","BTCUSDT",1739404771718,19.45,97825.1,97825.0,2.341]
["binance-futures","BTCUSDT",1739404771770,19.45,97825.1,97825.0,1.69]
["binance-futures","BTCUSDT",1739404771824,19.45,97825.1,97825.0,1.563]
["binance-futures","BTCUSDT",1739404771925,19.45,97825.1,97825.0,1.371]
["binance-futures","BTCUSDT",1739404771983,19.45,97825.1,97825.0,1.563]
["binance-futures","BTCUSDT",1739404772036,19.446,97825.1,97825.0,1.69]
["binance-futures","BTCUSDT",1739404772087,19.446,97825.1,97825.0,1.687]
["binance-futures","BTCUSDT",1739404772136,19.446,97825.1,97825.0,1.694]
["binance-futures","BTCUSDT",1739404772183,19.446,97825.1,97825.0,1.567]
["binance-futures","BTCUSDT",1739404772241,19.454,97825.1,97825.0,1.566]
["binance-futures","BTCUSDT",1739404772302,19.454,97825.1,97825.0,1.597]
["binance-futures","BTCUSDT",1739404772461,19.454,97825.1,97825.0,1.405]
["binance-futures","BTCUSDT",1739404772672,19.666,97825.1,97825.0,1.404]
["binance-futures","BTCUSDT",1739404772721,19.657,97825.1,97825.0,1.404]
["binance-futures","BTCUSDT",1739404772774,19.655,97825.1,97825.0,1.404]
["binance-futures","BTCUSDT",1739404772824,19.653,97825.1,97825.0,1.402]
["binance-futures","BTCUSDT",1739404772878,19.653,97825.1,97825.0,1.386]
["binance-futures","BTCUSDT",1739404772923,19.653,97825.1,97825.0,1.37]
["binance-futures","BTCUSDT",1739404773039,19.653,97825.1,97825.0,1.562]
["binance-futures","BTCUSDT",1739404773142,19.685,97825.1,97825.0,1.354]
["binance-futures","BTCUSDT",1739404773245,19.702,97825.1,97825.0,1.562]
["binance-futures","BTCUSDT",1739404773348,19.702,97825.1,97825.0,1.369]
["binance-futures","BTCUSDT",1739404773398,19.71,97825.1,97825.0,1.537]
["binance-futures","BTCUSDT",1739404773449,19.712,97825.1,97825.0,1.181]
["binance-futures","BTCUSDT",1739404773561,19.71,97825.1,97825.0,1.179]
["binance-futures","BTCUSDT",1739404773606,19.712,97825.1,97825.0,1.169]
["binance-futures","BTCUSDT",1739404773664,19.71,97825.1,97825.0,1.361]
["binance-futures","BTCUSDT",1739404773718,19.71,97825.1,97825.0,1.363]
["binance-futures","BTCUSDT",1739404773821,19.71,97825.1,97825.0,1.266]
["binance-futures","BTCUSDT",1739404773871,19.71,97825.1,97825.0,1.265]
["binance-futures","BTCUSDT",1739404773928,19.71,97825.1,97825.0,1.068]
["binance-futures","BTCUSDT",1739404774030,19.71,97825.1,97825.0,1.26]
["binance-futures","BTCUSDT",1739404774081,19.71,97825.1,97825.0,1.072]
["binance-futures","BTCUSDT",1739404774134,19.747,97825.1,97825.0,1.074]
["binance-futures","BTCUSDT",1739404774185,19.719,97825.1,97825.0,1.074]
["binance-futures","BTCUSDT",1739404774236,19.748,97825.1,97825.0,1.072]
["binance-futures","BTCUSDT",1739404774287,19.748,97825.1,97825.0,1.199]
["binance-futures","BTCUSDT",1739404774338,19.748,97825.1,97825.0,1.198]
["binance-futures","BTCUSDT",1739404774384,20.156,97825.1,97825.0,1.071]
["binance-futures","BTCUSDT",1739404774441,20.154,97825.1,97825.0,1.071]
["binance-futures","BTCUSDT",1739404774548,20.154,97825.1,97825.0,1.079]
["binance-futures","BTCUSDT",1739404774649,20.152,97825.1,97825.0,0.374]
["binance-futures","BTCUSDT",1739404774704,20.154,97825.1,97825.0,0.454]
["binance-futures","BTCUSDT",1739404774755,20.154,97825.1,97825.0,0.645]
["binance-futures","BTCUSDT",1739404774801,20.15,97825.1,97825.0,0.453]
["binance-futures","BTCUSDT",1739404774861,20.15,97825.1,97825.0,0.949]
["binance-futures","BTCUSDT",1739404774971,20.15,97825.1,97825.0,0.67]
["binance-futures","BTCUSDT",1739404775022,20.16,97825.1,97825.0,0.67]
["binance-futures","BTCUSDT",1739404775076,20.277,97825.1,97825.0,0.854]
["binance-futures","BTCUSDT",1739404775121,20.277,97825.1,97825.0,0.591]
["binance-futures","BTCUSDT",1739404775182,20.25,97825.1,97825.0,1.069]
["binance-futures","BTCUSDT",1739404775232,20.278,97825.1,97825.0,0.866]
["binance-futures","BTCUSDT",1739404775283,20.271,97825.1,97825.0,0.822]
["binance-futures","BTCUSDT",1739404775337,20.271,97825.1,97825.0,0.632]
["binance-futures","BTCUSDT",1739404775441,20.276,97825.1,97825.0,0.904]
["binance-futures","BTCUSDT",1739404775495,20.268,97825.1,97825.0,0.532]
["binance-futures","BTCUSDT",1739404775542,20.268,97825.1,97825.0,0.614]
["binance-futures","BTCUSDT",1739404775803,20.27,97825.1,97825.0,0.611]
["binance-futures","BTCUSDT",1739404775907,20.268,97825.1,97825.0,0.61]
["binance-futures","BTCUSDT",1739404776062,20.265,97825.1,97825.0,0.802]
["binance-futures","BTCUSDT",1739404776122,20.265,97825.1,97825.0,0.796]
["binance-futures","BTCUSDT",1739404776175,20.265,97825.1,97825.0,0.814]
["binance-futures","BTCUSDT",1739404776228,20.263,97825.1,97825.0,0.814]
["binance-futures","BTCUSDT",1739404776278,20.263,97825.1,97825.0,0.837]
["binance-futures","BTCUSDT",1739404776332,20.263,97825.1,97825.0,0.815]
["binance-futures","BTCUSDT",1739404776382,20.265,97825.1,97825.0,0.448]
["binance-futures","BTCUSDT",1739404776436,20.263,97825.1,97825.0,0.448]
["binance-futures","BTCUSDT",1739404776481,20.265,97825.1,97825.0,0.444]
["binance-futures","BTCUSDT",1739404776581,20.263,97825.1,97825.0,0.524]
["binance-futures","BTCUSDT",1739404776799,20.263,97825.1,97825.0,0.332]
["binance-futures","BTCUSDT",1739404776851,20.263,97825.1,97825.0,0.524]
["binance-futures","BTCUSDT",1739404777005,20.281,97825.1,97825.0,0.524]
["binance-futures","BTCUSDT",1739404777118,20.281,97825.1,97825.0,0.523]
["binance-futures","BTCUSDT",1739404777171,20.281,97825.1,97825.0,0.52]
["binance-futures","BTCUSDT",1739404777221,20.284,97825.1,97825.0,0.52]
["binance-futures","BTCUSDT",1739404777274,20.284,97825.1,97825.0,0.517]
["binance-futures","BTCUSDT",1739404777378,20.294,97825.1,97825.0,0.513]
["binance-futures","BTCUSDT",1739404777431,20.328,97825.1,97825.0,0.513]
["binance-futures","BTCUSDT",1739404777536,20.328,97825.1,97825.0,0.532]
["binance-futures","BTCUSDT",1739404777638,20.328,97825.1,97825.0,0.34]
["binance-futures","BTCUSDT",1739404777692,20.33,97825.1,97825.0,0.162]
["binance-futures","BTCUSDT",1739404777741,20.326,97825.1,97825.0,0.264]
["binance-futures","BTCUSDT",1739404777793,20.324,97825.1,97825.0,0.264]
["binance-futures","BTCUSDT",1739404778003,20.326,97825.1,97825.0,0.263]
["binance-futures","BTCUSDT",1739404778058,20.324,97825.1,97825.0,0.265]
["binance-futures","BTCUSDT",1739404778161,20.324,97825.1,97825.0,0.389]
["binance-futures","BTCUSDT",1739404778212,20.328,97825.1,97825.0,0.389]
["binance-futures","BTCUSDT",1739404778318,20.343,97825.1,97825.0,0.389]
["binance-futures","BTCUSDT",1739404778371,20.384,97825.1,97825.0,0.357]
["binance-futures","BTCUSDT",1739404778421,20.384,97825.1,97825.0,0.359]
["binance-futures","BTCUSDT",1739404778526,20.384,97825.1,97825.0,0.354]
["binance-futures","BTCUSDT",1739404778582,20.384,97825.1,97825.0,0.434]
["binance-futures","BTCUSDT",1739404778636,20.379,97825.1,97825.0,0.434]
["binance-futures","BTCUSDT",1739404778685,20.376,97825.1,97825.0,0.354]
["binance-futures","BTCUSDT",1739404778738,20.356,97825.1,97825.0,0.354]
["binance-futures","BTCUSDT",1739404778791,20.356,97825.1,97825.0,0.35]
["binance-futures","BTCUSDT",1739404778841,20.356,97825.1,97825.0,0.429]
["binance-futures","BTCUSDT",1739404779001,20.357,97825.1,97825.0,0.429]
["binance-futures","BTCUSDT",1739404779161,20.356,97825.1,97825.0,0.43]
["binance-futures","BTCUSDT",1739404779213,20.35,97825.1,97825.0,0.43]
["binance-futures","BTCUSDT",1739404779269,20.35,97825.1,97825.0,0.429]
["binance-futures","BTCUSDT",1739404779370,20.35,97825.1,97825.0,0.461]
["binance-futures","BTCUSDT",1739404779423,20.347,97825.1,97825.0,0.461]
["binance-futures","BTCUSDT",1739404779681,20.347,97825.1,97825.0,0.448]
["binance-futures","BTCUSDT",1739404779735,20.347,97825.1,97825.0,0.426]
["binance-futures","BTCUSDT",1739404779781,20.347,97825.1,97825.0,0.306]
["binance-futures","BTCUSDT",1739404779888,21.95,97825.1,97825.0,0.306]
["binance-futures","BTCUSDT",1739404780101,21.95,97825.1,97825.0,0.304]
["binance-futures","BTCUSDT",1739404780153,21.938,97825.1,97825.0,0.456]
["binance-futures","BTCUSDT",1739404780205,21.923,97825.1,97825.0,0.461]
["binance-futures","BTCUSDT",1739404780255,21.925,97825.1,97825.0,0.461]
["binance-futures","BTCUSDT",1739404780307,21.925,97825.1,97825.0,0.335]
["binance-futures","BTCUSDT",1739404780358,21.925,97825.1,97825.0,0.329]
["binance-futures","BTCUSDT",1739404780514,21.925,97825.1,97825.0,0.355]
["binance-futures","BTCUSDT",1739404780673,21.925,97825.1,97825.0,0.35]
["binance-futures","BTCUSDT",1739404780721,21.925,97825.1,97825.0,0.352]
["binance-futures","BTCUSDT",1739404780881,21.925,97825.1,97825.0,0.349]
["binance-futures","BTCUSDT",1739404780928,21.925,97825.1,97825.0,0.43]
["binance-futures","BTCUSDT",1739404781039,21.905,97825.1,97825.0,0.557]
["binance-futures","BTCUSDT",1739404781193,18.637,97825.1,97825.0,5.618]
["binance-futures","BTCUSDT",1739404781245,18.637,97825.1,97825.0,6.205]
["binance-futures","BTCUSDT",1739404781297,18.841,97825.1,97825.0,6.215]
["binance-futures","BTCUSDT",1739404781341,18.637,97825.1,97825.0,6.215]
["binance-futures","BTCUSDT",1739404781401,18.637,97825.1,97825.0,6.214]
["binance-futures","BTCUSDT",1739404781454,18.636,97825.1,97825.0,6.214]
["binance-futures","BTCUSDT",1739404781662,19.936,97825.1,97825.0,6.214]
["binance-futures","BTCUSDT",1739404781764,19.938,97825.1,97825.0,6.214]
["binance-futures","BTCUSDT",1739404781929,19.938,97825.1,97825.0,6.087]
["binance-futures","BTCUSDT",1739404782036,19.938,97825.1,97825.0,6.085]
["binance-futures","BTCUSDT",1739404782082,20.142,97825.1,97825.0,6.085]
["binance-futures","BTCUSDT",1739404782185,20.145,97825.1,97825.0,6.085]
["binance-futures","BTCUSDT",1739404782243,20.123,97825.1,97825.0,6.085]
["binance-futures","BTCUSDT",1739404782302,20.093,97825.1,97825.0,6.085]
["binance-futures","BTCUSDT",1739404782352,20.093,97825.1,97825.0,6.084]
["binance-futures","BTCUSDT",1739404782513,20.093,97825.1,97825.0,5.845]
["binance-futures","BTCUSDT",1739404782618,20.093,97825.1,97825.0,6.045]
["binance-futures","BTCUSDT",1739404782721,20.093,97825.1,97825.0,6.022]
["binance-futures","BTCUSDT",1739404782774,19.884,97825.1,97825.0,6.022]
["binance-futures","BTCUSDT",1739404782988,19.249,97825.1,97825.0,7.414]
["binance-futures","BTCUSDT",1739404783039,18.55,97825.1,97825.0,7.414]
["binance-futures","BTCUSDT",1739404783090,12.754,97825.1,97825.0,6.875]
["binance-futures","BTCUSDT",1739404783143,10.039,97825.1,97825.0,7.213]
["binance-futures","BTCUSDT",1739404783191,10.041,97825.1,97825.0,7.213]
["binance-futures","BTCUSDT",1739404783248,9.719,97825.1,97825.0,7.649]
["binance-futures","BTCUSDT",1739404783301,9.659,97825.1,97825.0,7.607]
["binance-futures","BTCUSDT",1739404783352,9.653,97825.1,97825.0,7.584]
["binance-futures","BTCUSDT",1739404783404,9.652,97825.1,97825.0,7.586]
["binance-futures","BTCUSDT",1739404783458,9.652,97825.1,97825.0,7.564]
["binance-futures","BTCUSDT",1739404783510,9.652,97825.1,97825.0,8.548]
["binance-futures","BTCUSDT",1739404783562,9.648,97825.1,97825.0,8.538]
["binance-futures","BTCUSDT",1739404783611,12.597,97825.1,97825.0,8.525]
["binance-futures","BTCUSDT",1739404783661,12.597,97825.1,97825.0,8.201]
["binance-futures","BTCUSDT",1739404783764,12.595,97825.1,97825.0,8.169]
["binance-futures","BTCUSDT",1739404784029,12.811,97825.1,97825.0,7.776]
["binance-futures","BTCUSDT",1739404784137,12.811,97825.1,97825.0,7.013]
["binance-futures","BTCUSDT",1739404784187,12.804,97825.1,97825.0,7.063]
["binance-futures","BTCUSDT",1739404784341,12.577,97825.1,97825.0,7.069]
["binance-futures","BTCUSDT",1739404784401,12.58,97825.1,97825.0,7.069]
["binance-futures","BTCUSDT",1739404784453,12.58,97825.1,97825.0,7.072]
["binance-futures","BTCUSDT",1739404784605,12.58,97825.1,97825.0,7.058]
["binance-futures","BTCUSDT",1739404785194,12.591,97825.1,97825.0,7.031]
["binance-futures","BTCUSDT",1739404785299,12.583,97825.1,97825.0,7.031]
["binance-futures","BTCUSDT",1739404785351,12.581,97825.1,97825.0,8.326]
["binance-futures","BTCUSDT",1739404785443,12.581,97825.1,97825.0,6.927]
["binance-futures","BTCUSDT",1739404785504,12.581,97825.1,97825.0,7.079]
["binance-futures","BTCUSDT",1739404785662,12.586,97825.1,97825.0,7.689]
["binance-futures","BTCUSDT",1739404785921,12.586,97825.1,97825.0,7.822]
["binance-futures","BTCUSDT",1739404785977,12.586,97825.1,97825.0,7.813]
["binance-futures","BTCUSDT",1739404786028,12.538,97825.1,97825.0,7.813]
["binance-futures","BTCUSDT",1739404786134,12.541,97825.1,97825.0,7.813]
["binance-futures","BTCUSDT",1739404786185,9.876,97825.1,97825.0,7.531]
["binance-futures","BTCUSDT",1739404786238,10.196,97825.1,97825.0,7.403]
["binance-futures","BTCUSDT",1739404786285,10.196,97825.1,97825.0,7.405]
["binance-futures","BTCUSDT",1739404786394,10.198,97825.1,97825.0,5.777]
["binance-futures","BTCUSDT",1739404786445,10.414,97825.1,97825.0,5.877]
["binance-futures","BTCUSDT",1739404786492,10.415,97825.1,97825.0,5.932]
["binance-futures","BTCUSDT",1739404786602,10.415,97825.1,97825.0,5.93]
["binance-futures","BTCUSDT",1739404786812,10.415,97825.1,97825.0,5.7]
["binance-futures","BTCUSDT",1739404786864,10.199,97825.1,97825.0,5.7]
["binance-futures","BTCUSDT",1739404786910,10.403,97825.1,97825.0,5.706]
["binance-futures","BTCUSDT",1739404787021,8.04,97825.1,97825.0,5.907]
["binance-futures","BTCUSDT",1739404787125,8.341,97825.1,97825.0,5.786]
["binance-futures","BTCUSDT",1739404787181,8.328,97825.1,97825.0,5.788]
["binance-futures","BTCUSDT",1739404787281,8.331,97825.1,97825.0,5.788]
["binance-futures","BTCUSDT",1739404787335,8.329,97825.1,97825.0,5.71]
["binance-futures","BTCUSDT",1739404787386,8.33,97825.1,97825.0,6.048]
["binance-futures","BTCUSDT",1739404787438,8.33,97825.1,97825.0,5.708]
["binance-futures","BTCUSDT",1739404787486,8.329,97825.1,97825.0,6.048]
["binance-futures","BTCUSDT",1739404787547,8.301,97825.1,97825.0,6.048]
["binance-futures","BTCUSDT",1739404787875,8.299,97825.1,97825.0,6.048]
["binance-futures","BTCUSDT",1739404787981,8.296,97825.1,97825.0,6.048]
["binance-futures","BTCUSDT",1739404788138,8.295,97825.1,97825.0,6.048]
["binance-futures","BTCUSDT",1739404788187,8.295,97825.1,97825.0,6.051]
["binance-futures","BTCUSDT",1739404788247,8.295,97825.1,97825.0,6.052]
["binance-futures","BTCUSDT",1739404788356,8.303,97825.1,97825.0,6.054]
["binance-futures","BTCUSDT",1739404788722,8.315,97825.1,97825.0,6.051]
["binance-futures","BTCUSDT",1739404788770,8.312,97825.1,97825.0,6.051]
["binance-futures","BTCUSDT",1739404788878,8.312,97825.1,97825.0,5.711]
["binance-futures","BTCUSDT",1739404788931,8.312,97825.1,97825.0,6.051]
["binance-futures","BTCUSDT",1739404788985,8.3,97825.1,97825.0,5.711]
["binance-futures","BTCUSDT",1739404789035,8.3,97825.1,97825.0,6.051]
["binance-futures","BTCUSDT",1739404789138,8.295,97825.1,97825.0,5.711]
["binance-futures","BTCUSDT",1739404789186,8.306,97825.1,97825.0,5.706]
["binance-futures","BTCUSDT",1739404789241,8.306,97825.1,97825.0,5.707]
["binance-futures","BTCUSDT",1739404789346,8.281,97825.1,97825.0,5.707]
["binance-futures","BTCUSDT",1739404789403,8.281,97825.1,97825.0,6.049]
["binance-futures","BTCUSDT",1739404789458,8.281,97825.1,97825.0,6.022]
["binance-futures","BTCUSDT",1739404789507,8.281,97825.1,97825.0,6.054]
["binance-futures","BTCUSDT",1739404789666,8.281,97825.1,97825.0,5.714]
["binance-futures","BTCUSDT",1739404789723,8.281,97825.1,97825.0,5.7]
["binance-futures","BTCUSDT",1739404789821,8.281,97825.1,97825.0,5.701]
["binance-futures","BTCUSDT",1739404789881,8.485,97825.1,97825.0,5.701]
["binance-futures","BTCUSDT",1739404790037,8.281,97825.1,97825.0,5.725]
["binance-futures","BTCUSDT",1739404790089,8.276,97825.1,97825.0,5.725]
["binance-futures","BTCUSDT",1739404790139,8.264,97825.1,97825.0,5.725]
["binance-futures","BTCUSDT",1739404790188,6.504,97825.1,97825.0,6.85]
["binance-futures","BTCUSDT",1739404790244,6.79,97825.1,97825.0,7.044]
["binance-futures","BTCUSDT",1739404790295,6.793,97825.1,97825.0,7.384]
["binance-futures","BTCUSDT",1739404790348,6.795,97825.1,97825.0,7.188]
["binance-futures","BTCUSDT",1739404790401,6.795,97825.1,97825.0,7.114]
["binance-futures","BTCUSDT",1739404790442,6.809,97825.1,97825.0,7.114]
["binance-futures","BTCUSDT",1739404790508,6.802,97825.1,97825.0,7.114]
["binance-futures","BTCUSDT",1739404790558,6.81,97825.1,97825.0,7.092]
["binance-futures","BTCUSDT",1739404790601,6.81,97825.1,97825.0,6.752]
["binance-futures","BTCUSDT",1739404790718,6.81,97825.1,97825.0,7.092]
["binance-futures","BTCUSDT",1739404790771,6.81,97825.1,97825.0,7.15]
["binance-futures","BTCUSDT",1739404790936,6.81,97825.1,97825.0,7.144]
["binance-futures","BTCUSDT",1739404790988,6.81,97825.1,97825.0,7.135]
["binance-futures","BTCUSDT",1739404791041,6.82,97825.1,97825.0,7.135]
["binance-futures","BTCUSDT",1739404791199,6.82,97825.1,97825.0,7.136]
["binance-futures","BTCUSDT",1739404791246,7.023,97825.1,97825.0,7.136]
["binance-futures","BTCUSDT",1739404791303,7.024,97825.1,97825.0,7.695]
["binance-futures","BTCUSDT",1739404791352,7.024,97825.1,97825.0,7.478]
["binance-futures","BTCUSDT",1739404791409,7.024,97825.1,97825.0,6.819]
["binance-futures","BTCUSDT",1739404791459,7.019,97825.1,97825.0,6.819]
["binance-futures","BTCUSDT",1739404791562,7.019,97825.1,97825.0,5.692]
["binance-futures","BTCUSDT",1739404791671,7.401,97825.1,97825.0,3.109]
["binance-futures","BTCUSDT",1739404791723,7.395,97825.1,97825.0,1.83]
["binance-futures","BTCUSDT",1739404791774,7.395,97825.1,97825.0,1.142]
["binance-futures","BTCUSDT",1739404791824,7.304,97825.1,97825.0,1.515]
["binance-futures","BTCUSDT",1739404791878,7.265,97825.1,97825.0,1.247]
["binance-futures","BTCUSDT",1739404791932,7.263,97825.1,97825.0,1.125]
["binance-futures","BTCUSDT",1739404791981,7.172,97825.1,97825.0,1.366]
["binance-futures","BTCUSDT",1739404792037,7.17,97825.1,97825.0,1.247]
["binance-futures","BTCUSDT",1739404792089,7.287,97825.1,97825.0,1.247]
["binance-futures","BTCUSDT",1739404792194,7.287,97825.1,97825.0,1.489]
["binance-futures","BTCUSDT",1739404792243,7.309,97825.1,97825.0,1.245]
["binance-futures","BTCUSDT",1739404792298,7.309,97825.1,97825.0,1.213]
["binance-futures","BTCUSDT",1739404792348,7.33,97825.1,97825.0,1.227]
["binance-futures","BTCUSDT",1739404792460,7.286,97825.1,97825.0,1.227]
["binance-futures","BTCUSDT",1739404792510,7.312,97825.1,97825.0,1.502]
["binance-futures","BTCUSDT",1739404792564,7.299,97825.1,97825.0,1.504]
["binance-futures","BTCUSDT",1739404792615,7.259,97825.1,97825.0,1.302]
["binance-futures","BTCUSDT",1739404792667,7.257,97825.1,97825.0,1.436]
["binance-futures","BTCUSDT",1739404792718,7.257,97825.1,97825.0,1.486]
["binance-futures","BTCUSDT",1739404792766,7.255,97825.1,97825.0,1.493]
["binance-futures","BTCUSDT",1739404792870,7.259,97825.1,97825.0,1.043]
["binance-futures","BTCUSDT",1739404792928,7.259,97825.1,97825.0,0.6]
["binance-futures","BTCUSDT",1739404793083,7.266,97825.1,97825.0,0.598]
["binance-futures","BTCUSDT",1739404793134,7.234,97825.1,97825.0,0.598]
["binance-futures","BTCUSDT",1739404793181,7.257,97825.1,97825.0,0.598]
["binance-futures","BTCUSDT",1739404793239,7.255,97825.1,97825.0,0.606]
["binance-futures","BTCUSDT",1739404793290,7.257,97825.1,97825.0,0.48]
["binance-futures","BTCUSDT",1739404793343,7.257,97825.1,97825.0,0.659]
["binance-futures","BTCUSDT",1739404793381,7.257,97825.1,97825.0,0.622]
["binance-futures","BTCUSDT",1739404793446,7.243,97825.1,97825.0,0.622]
["binance-futures","BTCUSDT",1739404793497,7.219,97825.1,97825.0,0.441]
["binance-futures","BTCUSDT",1739404793541,7.219,97825.1,97825.0,0.412]
["binance-futures","BTCUSDT",1739404793599,12.494,97824.3,97824.2,0.154]
["binance-futures","BTCUSDT",1739404793651,12.176,97824.3,97824.2,0.034]
["binance-futures","BTCUSDT",1739404793702,12.209,97824.3,97824.2,0.034]
["binance-futures","BTCUSDT",1739404793802,12.219,97824.3,97824.2,0.036]
["binance-futures","BTCUSDT",1739404793909,12.223,97824.3,97824.2,0.031]
["binance-futures","BTCUSDT",1739404793958,12.254,97824.3,97824.2,0.031]
["binance-futures","BTCUSDT",1739404794011,12.268,97824.3,97824.2,0.031]
["binance-futures","BTCUSDT",1739404794063,12.278,97824.3,97824.2,0.031]
["binance-futures","BTCUSDT",1739404794103,12.276,97824.3,97824.2,0.031]
["binance-futures","BTCUSDT",1739404794165,12.262,97824.3,97824.2,0.031]
["binance-futures","BTCUSDT",1739404794218,12.284,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794380,12.288,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794585,12.286,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794640,12.294,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794691,12.29,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794799,12.287,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794848,12.289,97824.3,97824.2,0.035]
["binance-futures","BTCUSDT",1739404794901,12.291,97824.3,97824.2,0.033]
["binance-futures","BTCUSDT",1739404794953,12.289,97824.3,97824.2,0.036]
["binance-futures","BTCUSDT",1739404795061,12.48,97824.3,97824.2,0.036]
["binance-futures","BTCUSDT",1739404795161,12.479,97824.3,97824.2,0.036]
["binance-futures","BTCUSDT",1739404795264,12.471,97824.3,97824.2,0.036]
["binance-futures","BTCUSDT",1739404795318,12.465,97824.3,97824.2,0.036]
["binance-futures","BTCUSDT",1739404795479,12.467,97824.3,97824.2,0.089]
["binance-futures","BTCUSDT",1739404795521,12.465,97824.3,97824.2,0.089]
["binance-futures","BTCUSDT",1739404795582,12.463,97824.3,97824.2,0.089]
["binance-futures","BTCUSDT",1739404795636,9.375,97824.3,97824.2,0.545]
["binance-futures","BTCUSDT",1739404795683,9.375,97824.3,97824.2,0.547]
["binance-futures","BTCUSDT",1739404795845,9.369,97824.3,97824.2,0.547]
["binance-futures","BTCUSDT",1739404795950,9.369,97824.3,97824.2,0.358]
["binance-futures","BTCUSDT",1739404796002,9.371,97824.3,97824.2,0.36]
["binance-futures","BTCUSDT",1739404796044,9.43,97824.3,97824.2,0.36]
["binance-futures","BTCUSDT",1739404796104,9.292,97824.3,97824.2,0.362]
["binance-futures","BTCUSDT",1739404796156,9.433,97824.3,97824.2,0.36]
["binance-futures","BTCUSDT",1739404796206,9.425,97824.3,97824.2,0.368]
["binance-futures","BTCUSDT",1739404796259,9.394,97824.3,97824.2,0.495]
["binance-futures","BTCUSDT",1739404796421,9.401,97824.3,97824.2,0.687]
["binance-futures","BTCUSDT",1739404796465,9.401,97824.3,97824.2,0.865]
["binance-futures","BTCUSDT",1739404796523,9.401,97824.3,97824.2,0.493]
["binance-futures","BTCUSDT",1739404796581,9.401,97824.3,97824.2,0.739]
["binance-futures","BTCUSDT",1739404796629,9.401,97824.3,97824.2,0.346]
["binance-futures","BTCUSDT",1739404796681,9.4,97824.3,97824.2,0.348]
["binance-futures","BTCUSDT",1739404796783,9.398,97824.3,97824.2,0.338]
["binance-futures","BTCUSDT",1739404796840,9.409,97824.3,97824.2,0.338]
["binance-futures","BTCUSDT",1739404797007,9.44,97824.3,97824.2,0.338]
["binance-futures","BTCUSDT",1739404797061,9.409,97824.3,97824.2,0.338]
["binance-futures","BTCUSDT",1739404797113,9.412,97824.3,97824.2,0.306]
["binance-futures","BTCUSDT",1739404797221,9.399,97824.3,97824.2,0.309]
["binance-futures","BTCUSDT",1739404797326,9.397,97824.3,97824.2,0.306]
["binance-futures","BTCUSDT",1739404797378,9.399,97824.3,97824.2,0.308]
["binance-futures","BTCUSDT",1739404797481,9.428,97824.3,97824.2,0.308]
["binance-futures","BTCUSDT",1739404797545,9.418,97824.3,97824.2,0.31]
["binance-futures","BTCUSDT",1739404797814,9.416,97824.3,97824.2,0.31]
["binance-futures","BTCUSDT",1739404797865,9.388,97824.3,97824.2,0.31]
["binance-futures","BTCUSDT",1739404797911,9.398,97824.3,97824.2,0.31]
["binance-futures","BTCUSDT",1739404797966,9.337,97824.3,97824.2,0.31]
["binance-futures","BTCUSDT",1739404798124,14.89,97820.2,97820.1,0.204]
["binance-futures","BTCUSDT",1739404798176,15.283,97820.2,97820.1,0.206]
["binance-futures","BTCUSDT",1739404798227,15.338,97820.2,97820.1,0.208]
["binance-futures","BTCUSDT",1739404798279,15.336,97820.2,97820.1,0.106]
["binance-futures","BTCUSDT",1739404798332,13.434,97816.4,97816.3,0.781]
["binance-futures","BTCUSDT",1739404798383,13.436,97816.4,97816.3,1.575]
["binance-futures","BTCUSDT",1739404798432,10.85,97816.4,97816.3,1.577]
["binance-futures","BTCUSDT",1739404798485,10.856,97816.4,97816.3,1.006]
["binance-futures","BTCUSDT",1739404798536,10.87,97816.4,97816.3,1.469]
["binance-futures","BTCUSDT",1739404798588,10.87,97816.4,97816.3,1.472]
["binance-futures","BTCUSDT",1739404798638,11.01,97816.4,97816.3,1.472]
["binance-futures","BTCUSDT",1739404798690,10.735,97816.4,97816.3,2.455]
["binance-futures","BTCUSDT",1739404798741,10.763,97816.4,97816.3,2.465]
["binance-futures","BTCUSDT",1739404798790,10.813,97816.4,97816.3,5.752]
["binance-futures","BTCUSDT",1739404798844,10.813,97816.4,97816.3,6.144]
["binance-futures","BTCUSDT",1739404798944,10.103,97816.4,97816.3,6.144]
["binance-futures","BTCUSDT",1739404799001,10.103,97816.4,97816.3,6.017]
["binance-futures","BTCUSDT",1739404799055,10.222,97816.4,97816.3,5.7]
["binance-futures","BTCUSDT",1739404799106,10.235,97816.4,97816.3,6.427]
["binance-futures","BTCUSDT",1739404799162,10.235,97816.4,97816.3,6.805]
["binance-futures","BTCUSDT",1739404799213,10.243,97816.4,97816.3,6.805]
["binance-futures","BTCUSDT",1739404799263,10.245,97816.4,97816.3,6.808]
["binance-futures","BTCUSDT",1739404799323,10.245,97816.4,97816.3,7.103]
["binance-futures","BTCUSDT",1739404799374,10.245,97816.4,97816.3,7.279]
["binance-futures","BTCUSDT",1739404799426,10.278,97816.4,97816.3,7.291]
["binance-futures","BTCUSDT",1739404799479,9.956,97816.4,97816.3,7.291]
["binance-futures","BTCUSDT",1739404799582,9.956,97816.4,97816.3,7.292]
["binance-futures","BTCUSDT",1739404799792,9.921,97816.4,97816.3,7.292]
["binance-futures","BTCUSDT",1739404799890,9.931,97816.4,97816.3,7.292]
["binance-futures","BTCUSDT",1739404799944,9.945,97816.4,97816.3,7.292]