{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1258552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739232000025,13.766,97379.3,97379.2,2.867]
["binance-futures","BTCUSDT",1739232004230,13.766,97379.3,97379.2,2.829]
["binance-futures","BTCUSDT",1739232004280,13.766,97379.3,97379.2,2.916]
["binance-futures","BTCUSDT",1739232004331,13.43,97379.3,97379.2,2.607]
["binance-futures","BTCUSDT",1739232004382,13.432,97379.3,97379.2,1.834]
["binance-futures","BTCUSDT",1739232004432,13.377,97379.3,97379.2,1.553]
["binance-futures","BTCUSDT",1739232004485,15.008,97379.3,97379.2,1.36]
["binance-futures","BTCUSDT",1739232004535,3.136,97379.2,97378.7,3.386]
["binance-futures","BTCUSDT",1739232004583,0.975,97378.2,97378.1,0.035]
["binance-futures","BTCUSDT",1739232004688,0.975,97378.2,97378.1,0.027]
["binance-futures","BTCUSDT",1739232004738,0.973,97378.2,97375.0,0.014]
["binance-futures","BTCUSDT",1739232004791,0.121,97378.2,97375.0,0.006]
["binance-futures","BTCUSDT",1739232004840,1.623,97377.6,97375.0,0.006]
["binance-futures","BTCUSDT",1739232004891,0.03,97374.5,97374.4,0.001]
["binance-futures","BTCUSDT",1739232004995,0.127,97370.3,97370.2,0.121]
["binance-futures","BTCUSDT",1739232005045,0.127,97370.3,97370.2,0.239]
["binance-futures","BTCUSDT",1739232005099,8.094,97370.3,97370.2,3.471]
["binance-futures","BTCUSDT",1739232005149,9.367,97370.3,97370.2,5.157]
["binance-futures","BTCUSDT",1739232005201,8.723,97370.3,97370.2,6.74]
["binance-futures","BTCUSDT",1739232005250,7.563,97370.3,97370.2,6.819]
["binance-futures","BTCUSDT",1739232005303,4.38,97370.3,97370.2,7.03]
["binance-futures","BTCUSDT",1739232005354,4.492,97370.3,97370.2,7.096]
["binance-futures","BTCUSDT",1739232005402,4.492,97370.3,97370.2,7.084]
["binance-futures","BTCUSDT",1739232005457,4.492,97370.3,97370.2,7.094]
["binance-futures","BTCUSDT",1739232005507,4.495,97370.3,97370.2,6.889]
["binance-futures","BTCUSDT",1739232005559,4.475,97370.3,97370.2,6.889]
["binance-futures","BTCUSDT",1739232005612,4.472,97370.3,97370.2,6.88]
["binance-futures","BTCUSDT",1739232005662,5.989,97370.3,97370.2,6.329]
["binance-futures","BTCUSDT",1739232005714,5.976,97370.3,97370.2,6.293]
["binance-futures","BTCUSDT",1739232005765,3.378,97370.3,97370.2,6.498]
["binance-futures","BTCUSDT",1739232005817,3.044,97370.3,97370.2,6.118]
["binance-futures","BTCUSDT",1739232005863,3.17,97370.3,97370.2,6.098]
["binance-futures","BTCUSDT",1739232005919,3.17,97370.3,97370.2,6.114]
["binance-futures","BTCUSDT",1739232005972,3.17,97370.3,97370.2,6.116]
["binance-futures","BTCUSDT",1739232006075,3.17,97370.3,97370.2,6.111]
["binance-futures","BTCUSDT",1739232006124,3.789,97370.3,97370.2,6.079]
["binance-futures","BTCUSDT",1739232006181,3.789,97370.3,97370.2,6.081]
["binance-futures","BTCUSDT",1739232006234,3.792,97370.3,97370.2,6.04]
["binance-futures","BTCUSDT",1739232006287,5.148,97370.3,97370.2,6.036]
["binance-futures","BTCUSDT",1739232006338,5.148,97370.3,97370.2,6.136]
["binance-futures","BTCUSDT",1739232006382,3.792,97370.3,97370.2,6.506]
["binance-futures","BTCUSDT",1739232006495,3.792,97370.3,97370.2,6.655]
["binance-futures","BTCUSDT",1739232006548,3.831,97370.3,97370.2,6.676]
["binance-futures","BTCUSDT",1739232006598,3.827,97370.3,97370.2,6.674]
["binance-futures","BTCUSDT",1739232006652,3.865,97370.3,97370.2,6.671]
["binance-futures","BTCUSDT",1739232006755,3.865,97370.3,97370.2,6.689]
["binance-futures","BTCUSDT",1739232006862,3.852,97370.3,97370.2,6.689]
["binance-futures","BTCUSDT",1739232006966,6.149,97370.3,97370.2,7.1]
["binance-futures","BTCUSDT",1739232007017,6.149,97370.3,97370.2,7.346]
["binance-futures","BTCUSDT",1739232007063,6.149,97370.3,97370.2,4.719]
["binance-futures","BTCUSDT",1739232007120,6.181,97370.3,97370.2,4.0]
["binance-futures","BTCUSDT",1739232007171,6.183,97370.3,97370.2,4.004]
["binance-futures","BTCUSDT",1739232007222,6.183,97370.3,97370.2,4.464]
["binance-futures","BTCUSDT",1739232007267,6.183,97370.3,97370.2,3.158]
["binance-futures","BTCUSDT",1739232007325,6.183,97370.3,97370.2,4.399]
["binance-futures","BTCUSDT",1739232007378,6.183,97370.3,97370.2,4.185]
["binance-futures","BTCUSDT",1739232007429,6.177,97370.3,97370.2,4.185]
["binance-futures","BTCUSDT",1739232007482,6.177,97370.3,97370.2,4.189]
["binance-futures","BTCUSDT",1739232007537,3.894,97370.3,97370.2,7.035]
["binance-futures","BTCUSDT",1739232007586,4.533,97370.3,97370.2,7.057]
["binance-futures","BTCUSDT",1739232007639,3.896,97370.3,97370.2,7.405]
["binance-futures","BTCUSDT",1739232007689,3.896,97370.3,97370.2,7.409]
["binance-futures","BTCUSDT",1739232007797,3.896,97370.3,97370.2,7.195]
["binance-futures","BTCUSDT",1739232007899,3.92,97370.3,97370.2,7.195]
["binance-futures","BTCUSDT",1739232007950,3.92,97370.3,97370.2,7.4]
["binance-futures","BTCUSDT",1739232008001,3.955,97370.3,97370.2,7.4]
["binance-futures","BTCUSDT",1739232008054,3.961,97370.3,97370.2,7.4]
["binance-futures","BTCUSDT",1739232008157,0.002,97377.2,97376.9,1.569]
["binance-futures","BTCUSDT",1739232008208,6.791,97379.3,97379.2,17.645]
["binance-futures","BTCUSDT",1739232008259,6.791,97379.3,97379.2,17.519]
["binance-futures","BTCUSDT",1739232008311,6.795,97379.3,97379.2,17.55]
["binance-futures","BTCUSDT",1739232008362,6.769,97379.3,97379.2,16.618]
["binance-futures","BTCUSDT",1739232008412,6.867,97379.3,97379.2,16.435]
["binance-futures","BTCUSDT",1739232008462,6.867,97379.3,97379.2,16.123]
["binance-futures","BTCUSDT",1739232008510,6.867,97379.3,97379.2,16.125]
["binance-futures","BTCUSDT",1739232008641,6.867,97379.3,97379.2,16.128]
["binance-futures","BTCUSDT",1739232008747,6.867,97379.3,97379.2,16.135]
["binance-futures","BTCUSDT",1739232008798,6.726,97379.3,97379.2,16.009]
["binance-futures","BTCUSDT",1739232008848,6.713,97379.3,97379.2,15.806]
["binance-futures","BTCUSDT",1739232008901,6.707,97379.3,97379.2,15.808]
["binance-futures","BTCUSDT",1739232008948,6.707,97379.3,97379.2,15.804]
["binance-futures","BTCUSDT",1739232009008,6.691,97379.3,97379.2,15.344]
["binance-futures","BTCUSDT",1739232009109,6.665,97379.3,97379.2,15.334]
["binance-futures","BTCUSDT",1739232009161,6.665,97379.3,97379.2,15.344]
["binance-futures","BTCUSDT",1739232009216,6.665,97379.3,97379.2,15.349]
["binance-futures","BTCUSDT",1739232009269,6.665,97379.3,97379.2,13.662]
["binance-futures","BTCUSDT",1739232009423,6.663,97379.3,97379.2,10.269]
["binance-futures","BTCUSDT",1739232009482,6.65,97379.3,97379.2,10.269]
["binance-futures","BTCUSDT",1739232009538,6.65,97379.3,97379.2,10.257]
["binance-futures","BTCUSDT",1739232009590,6.696,97379.3,97379.2,10.257]
["binance-futures","BTCUSDT",1739232009642,6.694,97379.3,97379.2,10.503]
["binance-futures","BTCUSDT",1739232009701,6.694,97379.3,97379.2,10.518]
["binance-futures","BTCUSDT",1739232009753,6.694,97379.3,97379.2,10.532]
["binance-futures","BTCUSDT",1739232009801,6.694,97379.3,97379.2,10.535]
["binance-futures","BTCUSDT",1739232009858,6.694,97379.3,97379.2,10.297]
["binance-futures","BTCUSDT",1739232009908,6.694,97379.3,97379.2,10.258]
["binance-futures","BTCUSDT",1739232009960,6.694,97379.3,97379.2,10.198]
["binance-futures","BTCUSDT",1739232010012,7.205,97379.3,97379.2,10.198]
["binance-futures","BTCUSDT",1739232010064,7.205,97379.3,97379.2,10.2]
["binance-futures","BTCUSDT",1739232010161,7.207,97379.3,97379.2,10.201]
["binance-futures","BTCUSDT",1739232010235,7.207,97379.3,97379.2,10.162]
["binance-futures","BTCUSDT",1739232010286,7.207,97379.3,97379.2,10.155]
["binance-futures","BTCUSDT",1739232010338,7.207,97379.3,97379.2,9.418]
["binance-futures","BTCUSDT",1739232010447,7.298,97379.3,97379.2,7.418]
["binance-futures","BTCUSDT",1739232010498,7.507,97379.3,97379.2,6.118]
["binance-futures","BTCUSDT",1739232010550,7.574,97379.3,97379.2,5.759]
["binance-futures","BTCUSDT",1739232010603,7.574,97379.3,97379.2,5.585]
["binance-futures","BTCUSDT",1739232010655,7.574,97379.3,97379.2,5.573]
["binance-futures","BTCUSDT",1739232010701,7.583,97379.3,97379.2,5.571]
["binance-futures","BTCUSDT",1739232010759,7.072,97379.3,97379.2,5.571]
["binance-futures","BTCUSDT",1739232010808,7.854,97379.3,97379.2,4.298]
["binance-futures","BTCUSDT",1739232010862,8.117,97379.3,97379.2,4.298]
["binance-futures","BTCUSDT",1739232010914,8.117,97379.3,97379.2,4.296]
["binance-futures","BTCUSDT",1739232011018,8.316,97379.3,97379.2,4.309]
["binance-futures","BTCUSDT",1739232011066,9.496,97379.3,97379.2,1.88]
["binance-futures","BTCUSDT",1739232011121,10.236,97379.3,97379.2,2.266]
["binance-futures","BTCUSDT",1739232011170,10.224,97379.3,97379.2,2.272]
["binance-futures","BTCUSDT",1739232011223,10.221,97379.3,97379.2,2.375]
["binance-futures","BTCUSDT",1739232011278,10.233,97379.3,97379.2,1.606]
["binance-futures","BTCUSDT",1739232011326,10.233,97379.3,97379.2,1.603]
["binance-futures","BTCUSDT",1739232011436,21.986,97374.4,97374.3,1.62]
["binance-futures","BTCUSDT",1739232011488,21.557,97374.4,97374.3,1.624]
["binance-futures","BTCUSDT",1739232011539,19.487,97374.4,97374.3,1.626]
["binance-futures","BTCUSDT",1739232011581,20.56,97374.4,97374.3,1.626]
["binance-futures","BTCUSDT",1739232011748,20.572,97374.4,97374.3,1.626]
["binance-futures","BTCUSDT",1739232011801,20.572,97374.4,97374.3,1.616]
["binance-futures","BTCUSDT",1739232011905,20.765,97374.4,97374.3,1.511]
["binance-futures","BTCUSDT",1739232011959,20.769,97374.4,97374.3,2.608]
["binance-futures","BTCUSDT",1739232012114,20.769,97374.4,97374.3,3.628]
["binance-futures","BTCUSDT",1739232012166,20.564,97374.4,97374.3,3.385]
["binance-futures","BTCUSDT",1739232012270,20.56,97374.4,97374.3,3.387]
["binance-futures","BTCUSDT",1739232012322,20.213,97374.4,97374.3,3.403]
["binance-futures","BTCUSDT",1739232012378,20.405,97374.4,97374.3,3.142]
["binance-futures","BTCUSDT",1739232012429,20.745,97374.4,97374.3,3.142]
["binance-futures","BTCUSDT",1739232012479,20.745,97374.4,97374.3,3.145]
["binance-futures","BTCUSDT",1739232012637,20.536,97374.4,97374.3,3.145]
["binance-futures","BTCUSDT",1739232012683,20.532,97374.4,97374.3,3.141]
["binance-futures","BTCUSDT",1739232012742,20.53,97374.4,97374.3,3.141]
["binance-futures","BTCUSDT",1739232012801,20.53,97374.4,97374.3,3.751]
["binance-futures","BTCUSDT",1739232012845,20.19,97374.4,97374.3,3.751]
["binance-futures","BTCUSDT",1739232012905,20.19,97374.4,97374.3,3.781]
["binance-futures","BTCUSDT",1739232012965,20.395,97374.4,97374.3,3.681]
["binance-futures","BTCUSDT",1739232013066,20.395,97374.4,97374.3,3.661]
["binance-futures","BTCUSDT",1739232013126,20.395,97374.4,97374.3,3.668]
["binance-futures","BTCUSDT",1739232013282,20.195,97374.4,97374.3,3.691]
["binance-futures","BTCUSDT",1739232013329,20.197,97374.4,97374.3,3.935]
["binance-futures","BTCUSDT",1739232013388,20.197,97374.4,97374.3,3.696]
["binance-futures","BTCUSDT",1739232013438,20.402,97374.4,97374.3,3.696]
["binance-futures","BTCUSDT",1739232013492,20.408,97374.4,97374.3,3.719]
["binance-futures","BTCUSDT",1739232013541,20.254,97374.4,97374.3,3.719]
["binance-futures","BTCUSDT",1739232013603,20.256,97374.4,97374.3,3.721]
["binance-futures","BTCUSDT",1739232013704,20.247,97374.4,97374.3,3.721]
["binance-futures","BTCUSDT",1739232013755,20.241,97374.4,97374.3,3.743]
["binance-futures","BTCUSDT",1739232013807,20.241,97374.4,97374.3,3.745]
["binance-futures","BTCUSDT",1739232014021,20.446,97374.4,97374.3,3.745]
["binance-futures","BTCUSDT",1739232014121,20.231,97374.4,97374.3,3.745]
["binance-futures","BTCUSDT",1739232014233,17.741,97374.4,97374.3,4.568]
["binance-futures","BTCUSDT",1739232014283,17.747,97374.4,97374.3,5.043]
["binance-futures","BTCUSDT",1739232014338,17.747,97374.4,97374.3,5.022]
["binance-futures","BTCUSDT",1739232014388,17.761,97374.4,97374.3,5.029]
["binance-futures","BTCUSDT",1739232014439,17.966,97374.4,97374.3,4.256]
["binance-futures","BTCUSDT",1739232014598,17.966,97374.4,97374.3,4.254]
["binance-futures","BTCUSDT",1739232014649,17.772,97374.4,97374.3,4.254]
["binance-futures","BTCUSDT",1739232014760,18.051,97374.4,97374.3,4.254]
["binance-futures","BTCUSDT",1739232014811,18.051,97374.4,97374.3,4.258]
["binance-futures","BTCUSDT",1739232014863,17.846,97374.4,97374.3,4.258]
["binance-futures","BTCUSDT",1739232014919,17.833,97374.4,97374.3,4.258]
["binance-futures","BTCUSDT",1739232015024,17.833,97374.4,97374.3,4.257]
["binance-futures","BTCUSDT",1739232015061,17.833,97374.4,97374.3,4.298]
["binance-futures","BTCUSDT",1739232015127,17.839,97374.4,97374.3,4.301]
["binance-futures","BTCUSDT",1739232015181,18.031,97374.4,97374.3,4.301]
["binance-futures","BTCUSDT",1739232015234,17.859,97374.4,97374.3,4.281]
["binance-futures","BTCUSDT",1739232015286,17.859,97374.4,97374.3,4.3]
["binance-futures","BTCUSDT",1739232015337,17.859,97374.4,97374.3,4.308]
["binance-futures","BTCUSDT",1739232015389,17.654,97374.4,97374.3,4.306]
["binance-futures","BTCUSDT",1739232015491,17.648,97374.4,97374.3,4.308]
["binance-futures","BTCUSDT",1739232015544,17.642,97374.4,97374.3,4.279]
["binance-futures","BTCUSDT",1739232015698,17.858,97374.4,97374.3,4.279]
["binance-futures","BTCUSDT",1739232015749,17.619,97374.4,97374.3,4.309]
["binance-futures","BTCUSDT",1739232015859,17.813,97374.4,97374.3,3.989]
["binance-futures","BTCUSDT",1739232015966,17.813,97374.4,97374.3,4.235]
["binance-futures","BTCUSDT",1739232016016,17.819,97374.4,97374.3,4.235]
["binance-futures","BTCUSDT",1739232016064,17.817,97374.4,97374.3,4.241]
["binance-futures","BTCUSDT",1739232016118,17.817,97374.4,97374.3,4.242]
["binance-futures","BTCUSDT",1739232016273,17.817,97374.4,97374.3,4.244]
["binance-futures","BTCUSDT",1739232016328,17.817,97374.4,97374.3,4.245]
["binance-futures","BTCUSDT",1739232016381,17.817,97374.4,97374.3,4.248]
["binance-futures","BTCUSDT",1739232016440,17.817,97374.4,97374.3,4.251]
["binance-futures","BTCUSDT",1739232016541,17.622,97374.4,97374.3,4.251]
["binance-futures","BTCUSDT",1739232016581,17.622,97374.4,97374.3,4.305]
["binance-futures","BTCUSDT",1739232016641,17.622,97374.4,97374.3,4.307]
["binance-futures","BTCUSDT",1739232016699,17.632,97374.4,97374.3,4.307]
["binance-futures","BTCUSDT",1739232016741,17.632,97374.4,97374.3,4.305]
["binance-futures","BTCUSDT",1739232016802,17.622,97374.4,97374.3,4.306]
["binance-futures","BTCUSDT",1739232016918,17.624,97374.4,97374.3,4.306]
["binance-futures","BTCUSDT",1739232017082,16.328,97374.4,97374.3,5.209]
["binance-futures","BTCUSDT",1739232017136,16.085,97374.4,97374.3,6.0]
["binance-futures","BTCUSDT",1739232017185,16.084,97374.4,97374.3,6.0]
["binance-futures","BTCUSDT",1739232017243,16.07,97374.4,97374.3,6.888]
["binance-futures","BTCUSDT",1739232017294,16.062,97374.4,97374.3,6.889]
["binance-futures","BTCUSDT",1739232017344,16.059,97374.4,97374.3,6.889]
["binance-futures","BTCUSDT",1739232017398,16.008,97374.4,97374.3,6.429]
["binance-futures","BTCUSDT",1739232017447,16.024,97374.4,97374.3,6.429]
["binance-futures","BTCUSDT",1739232017504,16.03,97374.4,97374.3,6.44]
["binance-futures","BTCUSDT",1739232017610,16.027,97374.4,97374.3,6.442]
["binance-futures","BTCUSDT",1739232017667,16.007,97374.4,97374.3,6.442]
["binance-futures","BTCUSDT",1739232017761,16.251,97374.4,97374.3,6.442]
["binance-futures","BTCUSDT",1739232017881,16.046,97374.4,97374.3,6.442]
["binance-futures","BTCUSDT",1739232018044,16.251,97374.4,97374.3,5.74]
["binance-futures","BTCUSDT",1739232018150,16.251,97374.4,97374.3,5.741]
["binance-futures","BTCUSDT",1739232018208,16.251,97374.4,97374.3,5.761]
["binance-futures","BTCUSDT",1739232018258,16.254,97374.4,97374.3,5.782]
["binance-futures","BTCUSDT",1739232018306,16.384,97374.4,97374.3,5.782]
["binance-futures","BTCUSDT",1739232018367,16.384,97374.4,97374.3,5.787]
["binance-futures","BTCUSDT",1739232018424,16.145,97374.4,97374.3,5.785]
["binance-futures","BTCUSDT",1739232018471,16.147,97374.4,97374.3,5.785]
["binance-futures","BTCUSDT",1739232018621,15.951,97374.4,97374.3,5.787]
["binance-futures","BTCUSDT",1739232018683,15.951,97374.4,97374.3,5.811]
["binance-futures","BTCUSDT",1739232018781,15.938,97374.4,97374.3,5.811]
["binance-futures","BTCUSDT",1739232019067,15.452,97374.4,97374.3,6.531]
["binance-futures","BTCUSDT",1739232019173,15.452,97374.4,97374.3,6.532]
["binance-futures","BTCUSDT",1739232019227,15.452,97374.4,97374.3,6.533]
["binance-futures","BTCUSDT",1739232019281,15.453,97374.4,97374.3,6.529]
["binance-futures","BTCUSDT",1739232019326,15.501,97374.4,97374.3,6.529]
["binance-futures","BTCUSDT",1739232019438,15.508,97374.4,97374.3,6.529]
["binance-futures","BTCUSDT",1739232019490,15.504,97374.4,97374.3,6.527]
["binance-futures","BTCUSDT",1739232019646,15.702,97374.4,97374.3,6.425]
["binance-futures","BTCUSDT",1739232019699,15.515,97374.4,97374.3,6.425]
["binance-futures","BTCUSDT",1739232019750,15.514,97374.4,97374.3,6.423]
["binance-futures","BTCUSDT",1739232019803,16.612,97374.4,97374.3,6.423]
["binance-futures","BTCUSDT",1739232019969,16.612,97374.4,97374.3,6.436]
["binance-futures","BTCUSDT",1739232020131,16.612,97374.4,97374.3,6.449]
["binance-futures","BTCUSDT",1739232020181,16.61,97374.4,97374.3,6.449]
["binance-futures","BTCUSDT",1739232020241,16.608,97374.4,97374.3,6.449]
["binance-futures","BTCUSDT",1739232020281,16.608,97374.4,97374.3,6.451]
["binance-futures","BTCUSDT",1739232020348,14.783,97374.4,97374.3,6.851]
["binance-futures","BTCUSDT",1739232020400,7.954,97374.4,97374.3,6.863]
["binance-futures","BTCUSDT",1739232020449,7.954,97374.4,97374.3,6.869]
["binance-futures","BTCUSDT",1739232020502,7.486,97374.4,97374.3,6.873]
["binance-futures","BTCUSDT",1739232020555,6.133,97379.3,97379.2,4.549]
["binance-futures","BTCUSDT",1739232020606,5.974,97379.3,97379.2,21.656]
["binance-futures","BTCUSDT",1739232020657,5.963,97379.3,97379.2,21.556]
["binance-futures","BTCUSDT",1739232020705,5.963,97379.3,97379.2,21.431]
["binance-futures","BTCUSDT",1739232020758,5.924,97379.3,97379.2,20.839]
["binance-futures","BTCUSDT",1739232020812,5.924,97379.3,97379.2,20.99]
["binance-futures","BTCUSDT",1739232020863,5.926,97379.3,97379.2,21.008]
["binance-futures","BTCUSDT",1739232020912,5.926,97379.3,97379.2,21.01]
["binance-futures","BTCUSDT",1739232020966,5.926,97379.3,97379.2,22.11]
["binance-futures","BTCUSDT",1739232021019,5.926,97379.3,97379.2,22.15]
["binance-futures","BTCUSDT",1739232021072,5.926,97379.3,97379.2,22.205]
["binance-futures","BTCUSDT",1739232021122,5.875,97379.3,97379.2,21.355]
["binance-futures","BTCUSDT",1739232021178,5.875,97379.3,97379.2,21.333]
["binance-futures","BTCUSDT",1739232021226,5.874,97379.3,97379.2,21.355]
["binance-futures","BTCUSDT",1739232021284,5.464,97379.3,97379.2,20.9]
["binance-futures","BTCUSDT",1739232021333,5.464,97379.3,97379.2,20.902]
["binance-futures","BTCUSDT",1739232021386,5.425,97379.3,97379.2,20.906]
["binance-futures","BTCUSDT",1739232021437,5.431,97379.3,97379.2,21.357]
["binance-futures","BTCUSDT",1739232021488,5.431,97379.3,97379.2,22.111]
["binance-futures","BTCUSDT",1739232021542,0.002,97386.2,97384.2,0.822]
["binance-futures","BTCUSDT",1739232021593,0.002,97391.8,97389.9,5.759]
["binance-futures","BTCUSDT",1739232021643,0.536,97390.0,97389.9,8.214]
["binance-futures","BTCUSDT",1739232021694,0.51,97390.0,97389.9,7.897]
["binance-futures","BTCUSDT",1739232021745,0.508,97390.0,97389.9,7.941]
["binance-futures","BTCUSDT",1739232021798,6.448,97390.0,97389.9,7.285]
["binance-futures","BTCUSDT",1739232021848,6.578,97390.0,97389.9,6.972]
["binance-futures","BTCUSDT",1739232021901,6.578,97390.0,97389.9,6.31]
["binance-futures","BTCUSDT",1739232021951,6.578,97390.0,97389.9,6.563]
["binance-futures","BTCUSDT",1739232022002,6.512,97390.0,97389.9,6.579]
["binance-futures","BTCUSDT",1739232022157,6.512,97390.0,97389.9,7.649]
["binance-futures","BTCUSDT",1739232022204,6.717,97390.0,97389.9,6.33]
["binance-futures","BTCUSDT",1739232022259,6.719,97390.0,97389.9,6.374]
["binance-futures","BTCUSDT",1739232022309,6.719,97390.0,97389.9,6.305]
["binance-futures","BTCUSDT",1739232022365,6.719,97390.0,97389.9,6.375]
["binance-futures","BTCUSDT",1739232022416,6.719,97390.0,97389.9,6.37]
["binance-futures","BTCUSDT",1739232022461,6.719,97390.0,97389.9,6.385]
["binance-futures","BTCUSDT",1739232022519,6.744,97390.0,97389.9,6.385]
["binance-futures","BTCUSDT",1739232022671,6.744,97390.0,97389.9,6.383]
["binance-futures","BTCUSDT",1739232022721,6.746,97390.0,97389.9,6.383]
["binance-futures","BTCUSDT",1739232022778,6.821,97390.0,97389.9,6.176]
["binance-futures","BTCUSDT",1739232022821,6.821,97390.0,97389.9,6.269]
["binance-futures","BTCUSDT",1739232022882,6.821,97390.0,97389.9,6.076]
["binance-futures","BTCUSDT",1739232023096,6.821,97390.0,97389.9,6.075]
["binance-futures","BTCUSDT",1739232023148,6.609,97390.0,97389.9,6.543]
["binance-futures","BTCUSDT",1739232023198,6.609,97390.0,97389.9,6.548]
["binance-futures","BTCUSDT",1739232023249,6.605,97390.0,97389.9,6.548]
["binance-futures","BTCUSDT",1739232023411,1.36,97390.0,97389.9,7.19]
["binance-futures","BTCUSDT",1739232023462,1.101,97390.0,97389.9,6.972]
["binance-futures","BTCUSDT",1739232023513,1.094,97390.0,97389.9,6.972]
["binance-futures","BTCUSDT",1739232023568,0.964,97390.0,97389.9,6.925]
["binance-futures","BTCUSDT",1739232023672,0.964,97390.0,97389.9,6.927]
["binance-futures","BTCUSDT",1739232023726,0.966,97390.0,97389.9,8.16]
["binance-futures","BTCUSDT",1739232023778,0.964,97390.0,97389.9,8.16]
["binance-futures","BTCUSDT",1739232023830,0.964,97390.0,97389.9,7.612]
["binance-futures","BTCUSDT",1739232023884,0.964,97390.0,97389.9,7.61]
["binance-futures","BTCUSDT",1739232023938,0.966,97390.0,97389.9,7.61]
["binance-futures","BTCUSDT",1739232023987,0.964,97390.0,97389.9,7.61]
["binance-futures","BTCUSDT",1739232024042,0.964,97390.0,97389.9,7.618]
["binance-futures","BTCUSDT",1739232024093,0.964,97390.0,97389.9,7.682]
["binance-futures","BTCUSDT",1739232024146,0.154,97390.0,97389.9,7.623]
["binance-futures","BTCUSDT",1739232024194,0.11,97390.0,97389.9,7.623]
["binance-futures","BTCUSDT",1739232024249,0.109,97390.0,97389.9,7.632]
["binance-futures","BTCUSDT",1739232024300,0.111,97390.0,97389.9,7.632]
["binance-futures","BTCUSDT",1739232024349,0.12,97390.0,97389.9,7.637]
["binance-futures","BTCUSDT",1739232024403,0.118,97390.0,97389.9,7.641]
["binance-futures","BTCUSDT",1739232024454,0.116,97390.0,97389.9,7.641]
["binance-futures","BTCUSDT",1739232024507,0.108,97390.0,97389.9,7.642]
["binance-futures","BTCUSDT",1739232024561,0.52,97390.0,97389.9,7.378]
["binance-futures","BTCUSDT",1739232024612,0.518,97390.0,97389.9,7.362]
["binance-futures","BTCUSDT",1739232024667,0.005,97392.2,97391.8,16.688]
["binance-futures","BTCUSDT",1739232024718,0.42,97391.9,97391.8,16.195]
["binance-futures","BTCUSDT",1739232024770,0.556,97391.9,97391.8,17.659]
["binance-futures","BTCUSDT",1739232024820,0.554,97391.9,97391.8,17.659]
["binance-futures","BTCUSDT",1739232024871,0.537,97391.9,97391.8,17.631]
["binance-futures","BTCUSDT",1739232024923,0.537,97391.9,97391.8,17.684]
["binance-futures","BTCUSDT",1739232024976,0.512,97391.9,97391.8,17.656]
["binance-futures","BTCUSDT",1739232025026,0.155,97391.9,97391.8,17.666]
["binance-futures","BTCUSDT",1739232025077,0.155,97391.9,97391.8,17.724]
["binance-futures","BTCUSDT",1739232025126,0.155,97391.9,97391.8,17.73]
["binance-futures","BTCUSDT",1739232025181,0.157,97391.9,97391.8,17.779]
["binance-futures","BTCUSDT",1739232025227,0.161,97391.9,97391.8,17.839]
["binance-futures","BTCUSDT",1739232025282,0.157,97391.9,97391.8,17.898]
["binance-futures","BTCUSDT",1739232025341,0.157,97391.9,97391.8,17.936]
["binance-futures","BTCUSDT",1739232025397,0.159,97391.9,97391.8,17.938]
["binance-futures","BTCUSDT",1739232025447,0.161,97391.9,97391.8,17.938]
["binance-futures","BTCUSDT",1739232025498,0.161,97391.9,97391.8,17.898]
["binance-futures","BTCUSDT",1739232025549,0.161,97391.9,97391.8,17.874]
["binance-futures","BTCUSDT",1739232025657,0.161,97391.9,97391.8,17.878]
["binance-futures","BTCUSDT",1739232025708,0.161,97391.9,97391.8,17.88]
["binance-futures","BTCUSDT",1739232025759,0.161,97391.9,97391.8,17.89]
["binance-futures","BTCUSDT",1739232025809,0.183,97391.9,97391.8,17.88]
["binance-futures","BTCUSDT",1739232026068,0.183,97391.9,97391.8,17.89]
["binance-futures","BTCUSDT",1739232026124,0.331,97391.9,97391.8,17.427]
["binance-futures","BTCUSDT",1739232026176,0.331,97391.9,97391.8,16.757]
["binance-futures","BTCUSDT",1739232026225,0.835,97391.9,97391.8,16.755]
["binance-futures","BTCUSDT",1739232026281,0.861,97391.9,97391.8,16.757]
["binance-futures","BTCUSDT",1739232026331,2.026,97391.9,97391.8,16.757]
["binance-futures","BTCUSDT",1739232026381,1.397,97391.9,97391.8,16.959]
["binance-futures","BTCUSDT",1739232026439,1.706,97391.9,97391.8,16.194]
["binance-futures","BTCUSDT",1739232026491,1.828,97391.9,97391.8,16.192]
["binance-futures","BTCUSDT",1739232026542,1.379,97391.9,97391.8,16.204]
["binance-futures","BTCUSDT",1739232026593,1.237,97391.9,97391.8,16.397]
["binance-futures","BTCUSDT",1739232026642,1.239,97391.9,97391.8,16.397]
["binance-futures","BTCUSDT",1739232026696,1.106,97391.9,97391.8,16.397]
["binance-futures","BTCUSDT",1739232026744,1.277,97391.9,97391.8,16.414]
["binance-futures","BTCUSDT",1739232026851,1.221,97391.9,97391.8,16.414]
["binance-futures","BTCUSDT",1739232026953,1.727,97391.9,97391.8,16.209]
["binance-futures","BTCUSDT",1739232027009,1.058,97391.9,97391.8,16.39]
["binance-futures","BTCUSDT",1739232027058,1.096,97391.9,97391.8,16.405]
["binance-futures","BTCUSDT",1739232027108,1.096,97391.9,97391.8,16.421]
["binance-futures","BTCUSDT",1739232027218,1.096,97391.9,97391.8,16.371]
["binance-futures","BTCUSDT",1739232027262,1.096,97391.9,97391.8,16.446]
["binance-futures","BTCUSDT",1739232027426,1.096,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232027486,0.896,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232027540,1.046,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232027645,1.214,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232027744,1.763,97391.9,97391.8,16.247]
["binance-futures","BTCUSDT",1739232027902,1.763,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232027954,1.558,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232028007,1.763,97391.9,97391.8,16.452]
["binance-futures","BTCUSDT",1739232028070,5.028,97391.9,97391.8,15.385]
["binance-futures","BTCUSDT",1739232028121,1.765,97391.9,97391.8,15.383]
["binance-futures","BTCUSDT",1739232028169,1.765,97391.9,97391.8,15.395]
["binance-futures","BTCUSDT",1739232028226,1.765,97391.9,97391.8,15.416]
["binance-futures","BTCUSDT",1739232028278,1.36,97391.9,97391.8,15.616]
["binance-futures","BTCUSDT",1739232028328,1.296,97391.9,97391.8,15.616]
["binance-futures","BTCUSDT",1739232028384,1.793,97391.9,97391.8,15.616]
["binance-futures","BTCUSDT",1739232028438,1.793,97391.9,97391.8,15.618]
["binance-futures","BTCUSDT",1739232028543,1.802,97391.9,97391.8,15.618]
["binance-futures","BTCUSDT",1739232028701,1.802,97391.9,97391.8,15.633]
["binance-futures","BTCUSDT",1739232028752,1.804,97391.9,97391.8,15.633]
["binance-futures","BTCUSDT",1739232028801,1.802,97391.9,97391.8,15.633]
["binance-futures","BTCUSDT",1739232028868,1.836,97391.9,97391.8,15.633]
["binance-futures","BTCUSDT",1739232028921,1.001,97391.9,97391.8,15.632]
["binance-futures","BTCUSDT",1739232028967,1.001,97391.9,97391.8,15.636]
["binance-futures","BTCUSDT",1739232029067,0.838,97391.9,97391.8,15.636]
["binance-futures","BTCUSDT",1739232029121,0.838,97391.9,97391.8,15.724]
["binance-futures","BTCUSDT",1739232029184,0.838,97391.9,97391.8,15.725]
["binance-futures","BTCUSDT",1739232029238,0.838,97391.9,97391.8,15.73]
["binance-futures","BTCUSDT",1739232029286,0.838,97391.9,97391.8,15.737]
["binance-futures","BTCUSDT",1739232029344,0.838,97391.9,97391.8,15.739]
["binance-futures","BTCUSDT",1739232029386,0.851,97391.9,97391.8,15.739]
["binance-futures","BTCUSDT",1739232029441,0.851,97391.9,97391.8,15.758]
["binance-futures","BTCUSDT",1739232029501,0.857,97391.9,97391.8,15.756]
["binance-futures","BTCUSDT",1739232029601,0.857,97391.9,97391.8,15.759]
["binance-futures","BTCUSDT",1739232029712,0.855,97391.9,97391.8,15.759]
["binance-futures","BTCUSDT",1739232029866,0.855,97391.9,97391.8,15.761]
["binance-futures","BTCUSDT",1739232029922,0.849,97391.9,97391.8,15.728]
["binance-futures","BTCUSDT",1739232029975,0.849,97391.9,97391.8,15.737]
["binance-futures","BTCUSDT",1739232030022,0.854,97391.9,97391.8,15.741]
["binance-futures","BTCUSDT",1739232030123,0.578,97391.9,97391.8,15.745]
["binance-futures","BTCUSDT",1739232030289,0.578,97391.9,97391.8,15.756]
["binance-futures","BTCUSDT",1739232030399,0.578,97391.9,97391.8,15.762]
["binance-futures","BTCUSDT",1739232030452,0.097,97391.9,97391.8,16.523]
["binance-futures","BTCUSDT",1739232030504,0.105,97391.9,97391.8,16.563]
["binance-futures","BTCUSDT",1739232030607,0.107,97391.9,97391.8,16.568]
["binance-futures","BTCUSDT",1739232030658,0.231,97396.9,97396.8,17.62]
["binance-futures","BTCUSDT",1739232030708,0.231,97396.9,97396.8,18.748]
["binance-futures","BTCUSDT",1739232030759,0.238,97396.9,97396.8,18.75]
["binance-futures","BTCUSDT",1739232030812,0.23,97396.9,97396.8,18.966]
["binance-futures","BTCUSDT",1739232030862,0.23,97396.9,97396.8,19.005]
["binance-futures","BTCUSDT",1739232030966,0.019,97398.8,97398.3,1.441]
["binance-futures","BTCUSDT",1739232031017,0.442,97400.0,97399.9,10.943]
["binance-futures","BTCUSDT",1739232031067,0.447,97400.0,97399.9,15.745]
["binance-futures","BTCUSDT",1739232031119,0.439,97400.0,97399.9,15.755]
["binance-futures","BTCUSDT",1739232031170,0.441,97400.0,97399.9,15.803]
["binance-futures","BTCUSDT",1739232031222,0.321,97400.0,97399.9,16.493]
["binance-futures","BTCUSDT",1739232031276,0.321,97400.0,97399.9,16.076]
["binance-futures","BTCUSDT",1739232031321,0.321,97400.0,97399.9,16.133]
["binance-futures","BTCUSDT",1739232031379,0.321,97400.0,97399.9,15.93]
["binance-futures","BTCUSDT",1739232031427,0.321,97400.0,97399.9,15.966]
["binance-futures","BTCUSDT",1739232031481,0.321,97400.0,97399.9,16.175]
["binance-futures","BTCUSDT",1739232031526,0.35,97400.0,97399.9,16.514]
["binance-futures","BTCUSDT",1739232031586,0.35,97400.0,97399.9,16.387]
["binance-futures","BTCUSDT",1739232031641,0.35,97400.0,97399.9,16.421]
["binance-futures","BTCUSDT",1739232031693,0.35,97400.0,97399.9,16.426]
["binance-futures","BTCUSDT",1739232031745,0.35,97400.0,97399.9,16.431]
["binance-futures","BTCUSDT",1739232031841,0.354,97400.0,97399.9,16.429]
["binance-futures","BTCUSDT",1739232031956,0.354,97400.0,97399.9,16.439]
["binance-futures","BTCUSDT",1739232032007,0.344,97400.0,97399.9,16.574]
["binance-futures","BTCUSDT",1739232032062,0.365,97400.0,97399.9,16.577]
["binance-futures","BTCUSDT",1739232032222,0.365,97400.0,97399.9,16.497]
["binance-futures","BTCUSDT",1739232032275,0.365,97400.0,97399.9,16.599]
["binance-futures","BTCUSDT",1739232032321,0.365,97400.0,97399.9,16.531]
["binance-futures","BTCUSDT",1739232032378,0.355,97400.0,97399.9,16.74]
["binance-futures","BTCUSDT",1739232032432,0.353,97400.0,97399.9,16.736]
["binance-futures","BTCUSDT",1739232032538,0.35,97400.0,97399.9,16.736]
["binance-futures","BTCUSDT",1739232032746,0.356,97400.0,97399.9,16.685]
["binance-futures","BTCUSDT",1739232032805,0.353,97400.0,97399.9,16.685]
["binance-futures","BTCUSDT",1739232032970,0.287,97400.0,97399.9,16.685]
["binance-futures","BTCUSDT",1739232033020,0.287,97400.0,97399.9,16.382]
["binance-futures","BTCUSDT",1739232033066,0.27,97400.0,97399.9,16.572]
["binance-futures","BTCUSDT",1739232033121,0.27,97400.0,97399.9,16.597]
["binance-futures","BTCUSDT",1739232033178,0.252,97400.0,97399.9,16.597]
["binance-futures","BTCUSDT",1739232033228,0.252,97400.0,97399.9,16.599]
["binance-futures","BTCUSDT",1739232033281,0.38,97400.0,97399.9,16.364]
["binance-futures","BTCUSDT",1739232033334,0.38,97400.0,97399.9,16.366]
["binance-futures","BTCUSDT",1739232033438,0.38,97400.0,97399.9,16.367]
["binance-futures","BTCUSDT",1739232033541,0.382,97400.0,97399.9,16.386]
["binance-futures","BTCUSDT",1739232033594,0.352,97400.0,97399.9,16.591]
["binance-futures","BTCUSDT",1739232033641,0.308,97400.0,97399.9,16.591]
["binance-futures","BTCUSDT",1739232033746,0.308,97400.0,97399.9,16.599]
["binance-futures","BTCUSDT",1739232033804,0.308,97400.0,97399.9,16.619]
["binance-futures","BTCUSDT",1739232033961,0.308,97400.0,97399.9,16.621]
["binance-futures","BTCUSDT",1739232034014,0.264,97400.0,97399.9,16.623]
["binance-futures","BTCUSDT",1739232034065,0.243,97400.0,97399.9,16.609]
["binance-futures","BTCUSDT",1739232034116,0.277,97400.0,97399.9,17.388]
["binance-futures","BTCUSDT",1739232034219,0.269,97400.0,97399.9,17.349]
["binance-futures","BTCUSDT",1739232034267,0.267,97400.0,97399.9,17.349]
["binance-futures","BTCUSDT",1739232034324,0.267,97400.0,97399.9,17.35]
["binance-futures","BTCUSDT",1739232034375,0.269,97400.0,97399.9,17.284]
["binance-futures","BTCUSDT",1739232034426,0.289,97400.0,97399.9,16.655]
["binance-futures","BTCUSDT",1739232034481,0.289,97400.0,97399.9,16.515]
["binance-futures","BTCUSDT",1739232034534,0.319,97400.0,97399.9,16.477]
["binance-futures","BTCUSDT",1739232034582,0.315,97400.0,97399.9,16.478]
["binance-futures","BTCUSDT",1739232034741,0.316,97400.0,97399.9,16.48]
["binance-futures","BTCUSDT",1739232034788,0.309,97400.0,97399.9,16.483]
["binance-futures","BTCUSDT",1739232034846,0.309,97400.0,97399.9,16.569]
["binance-futures","BTCUSDT",1739232034901,0.309,97400.0,97399.9,16.565]
["binance-futures","BTCUSDT",1739232034958,0.309,97400.0,97399.9,16.55]
["binance-futures","BTCUSDT",1739232035062,0.309,97400.0,97399.9,16.591]
["binance-futures","BTCUSDT",1739232035113,0.01,97400.7,97400.6,16.549]
["binance-futures","BTCUSDT",1739232035162,0.01,97400.7,97400.6,16.874]
["binance-futures","BTCUSDT",1739232035216,0.038,97405.4,97405.3,17.071]
["binance-futures","BTCUSDT",1739232035267,0.042,97405.4,97405.3,15.683]
["binance-futures","BTCUSDT",1739232035318,0.62,97409.4,97409.3,10.537]
["binance-futures","BTCUSDT",1739232035369,0.047,97409.4,97409.3,10.673]
["binance-futures","BTCUSDT",1739232035419,1.33,97410.0,97409.9,6.021]
["binance-futures","BTCUSDT",1739232035470,1.33,97410.0,97409.9,6.069]
["binance-futures","BTCUSDT",1739232035522,1.337,97410.0,97409.9,6.069]
["binance-futures","BTCUSDT",1739232035573,1.202,97410.0,97409.9,6.073]
["binance-futures","BTCUSDT",1739232035623,1.341,97410.0,97409.9,6.19]
["binance-futures","BTCUSDT",1739232035679,1.341,97410.0,97409.9,6.388]
["binance-futures","BTCUSDT",1739232035730,1.341,97410.0,97409.9,6.395]
["binance-futures","BTCUSDT",1739232035783,1.341,97410.0,97409.9,6.447]
["binance-futures","BTCUSDT",1739232035835,1.33,97410.0,97409.9,6.537]
["binance-futures","BTCUSDT",1739232035882,1.33,97410.0,97409.9,6.674]
["binance-futures","BTCUSDT",1739232035941,1.319,97410.0,97409.9,6.674]
["binance-futures","BTCUSDT",1739232035991,1.319,97410.0,97409.9,6.679]
["binance-futures","BTCUSDT",1739232036094,1.319,97410.0,97409.9,7.399]
["binance-futures","BTCUSDT",1739232036146,1.319,97410.0,97409.9,7.451]
["binance-futures","BTCUSDT",1739232036197,1.319,97410.0,97409.9,7.885]
["binance-futures","BTCUSDT",1739232036248,1.319,97410.0,97409.9,7.718]
["binance-futures","BTCUSDT",1739232036299,1.333,97410.0,97409.9,7.801]
["binance-futures","BTCUSDT",1739232036353,1.328,97410.0,97409.9,7.792]
["binance-futures","BTCUSDT",1739232036406,1.328,97410.0,97409.9,7.701]
["binance-futures","BTCUSDT",1739232036458,1.302,97410.0,97409.9,7.852]
["binance-futures","BTCUSDT",1739232036507,1.302,97410.0,97409.9,7.848]
["binance-futures","BTCUSDT",1739232036561,1.3,97410.0,97409.9,7.851]
["binance-futures","BTCUSDT",1739232036614,1.3,97410.0,97409.9,7.576]
["binance-futures","BTCUSDT",1739232036667,1.302,97410.0,97409.9,7.562]
["binance-futures","BTCUSDT",1739232036721,1.3,97410.0,97409.9,7.562]
["binance-futures","BTCUSDT",1739232036773,1.3,97410.0,97409.9,8.605]
["binance-futures","BTCUSDT",1739232036824,1.3,97410.0,97409.9,8.607]
["binance-futures","BTCUSDT",1739232037037,1.281,97410.0,97409.9,8.583]
["binance-futures","BTCUSDT",1739232037088,1.283,97410.0,97409.9,8.583]
["binance-futures","BTCUSDT",1739232037190,1.283,97410.0,97409.9,8.594]
["binance-futures","BTCUSDT",1739232037248,1.173,97410.0,97409.9,8.559]
["binance-futures","BTCUSDT",1739232037301,1.171,97410.0,97409.9,8.589]
["binance-futures","BTCUSDT",1739232037354,1.171,97410.0,97409.9,8.609]
["binance-futures","BTCUSDT",1739232037401,1.18,97410.0,97409.9,8.651]
["binance-futures","BTCUSDT",1739232037453,1.17,97410.0,97409.9,8.609]
["binance-futures","BTCUSDT",1739232037508,1.172,97410.0,97409.9,8.579]
["binance-futures","BTCUSDT",1739232037558,1.218,97410.0,97409.9,8.579]
["binance-futures","BTCUSDT",1739232037610,1.362,97410.0,97409.9,8.575]
["binance-futures","BTCUSDT",1739232037663,1.362,97410.0,97409.9,8.472]
["binance-futures","BTCUSDT",1739232037710,1.362,97410.0,97409.9,8.575]
["binance-futures","BTCUSDT",1739232037819,1.605,97410.0,97409.9,7.853]
["binance-futures","BTCUSDT",1739232037870,1.362,97410.0,97409.9,7.855]
["binance-futures","BTCUSDT",1739232037978,1.362,97410.0,97409.9,7.873]
["binance-futures","BTCUSDT",1739232038032,1.679,97410.0,97409.9,7.771]
["binance-futures","BTCUSDT",1739232038084,1.286,97410.0,97409.9,7.779]
["binance-futures","BTCUSDT",1739232038136,1.286,97410.0,97409.9,7.621]
["binance-futures","BTCUSDT",1739232038290,1.286,97410.0,97409.9,7.622]
["binance-futures","BTCUSDT",1739232038345,1.352,97410.0,97409.9,7.6]
["binance-futures","BTCUSDT",1739232038394,1.595,97410.0,97409.9,7.622]
["binance-futures","BTCUSDT",1739232038443,1.595,97410.0,97409.9,7.557]
["binance-futures","BTCUSDT",1739232038547,1.597,97410.0,97409.9,7.557]
["binance-futures","BTCUSDT",1739232038603,1.595,97410.0,97409.9,7.557]
["binance-futures","BTCUSDT",1739232038759,1.595,97410.0,97409.9,7.6]
["binance-futures","BTCUSDT",1739232038811,1.352,97410.0,97409.9,7.6]
["binance-futures","BTCUSDT",1739232038861,1.595,97410.0,97409.9,7.6]
["binance-futures","BTCUSDT",1739232039126,5.61,97410.0,97409.9,7.827]
["binance-futures","BTCUSDT",1739232039176,5.613,97410.0,97409.9,7.74]
["binance-futures","BTCUSDT",1739232039225,5.743,97410.0,97409.9,7.464]
["binance-futures","BTCUSDT",1739232039280,5.745,97410.0,97409.9,6.758]
["binance-futures","BTCUSDT",1739232039330,5.745,97410.0,97409.9,6.661]
["binance-futures","BTCUSDT",1739232039381,5.747,97410.0,97409.9,6.63]
["binance-futures","BTCUSDT",1739232039438,5.747,97410.0,97409.9,6.627]
["binance-futures","BTCUSDT",1739232039485,5.749,97410.0,97409.9,6.635]
["binance-futures","BTCUSDT",1739232039548,5.731,97410.0,97409.9,6.636]
["binance-futures","BTCUSDT",1739232039601,5.731,97410.0,97409.9,6.611]
["binance-futures","BTCUSDT",1739232039650,5.731,97410.0,97409.9,6.646]
["binance-futures","BTCUSDT",1739232039808,5.731,97410.0,97409.9,6.664]
["binance-futures","BTCUSDT",1739232039860,4.449,97410.0,97409.9,5.586]
["binance-futures","BTCUSDT",1739232039910,4.4,97410.0,97409.9,5.684]
["binance-futures","BTCUSDT",1739232039962,4.424,97410.0,97409.9,5.688]
["binance-futures","BTCUSDT",1739232040014,4.691,97410.0,97409.9,5.688]
["binance-futures","BTCUSDT",1739232040067,4.689,97410.0,97409.9,5.729]
["binance-futures","BTCUSDT",1739232040121,4.749,97410.0,97409.9,5.72]
["binance-futures","BTCUSDT",1739232040172,4.879,97410.0,97409.9,5.72]
["binance-futures","BTCUSDT",1739232040224,4.881,97410.0,97409.9,5.72]
["binance-futures","BTCUSDT",1739232040281,4.879,97410.0,97409.9,5.72]
["binance-futures","BTCUSDT",1739232040328,4.845,97410.0,97409.9,5.666]
["binance-futures","BTCUSDT",1739232040440,5.612,97410.0,97409.9,4.804]
["binance-futures","BTCUSDT",1739232040492,5.612,97410.0,97409.9,4.807]
["binance-futures","BTCUSDT",1739232040541,5.645,97410.0,97409.9,4.807]
["binance-futures","BTCUSDT",1739232040747,5.648,97410.0,97409.9,4.807]
["binance-futures","BTCUSDT",1739232040854,5.648,97410.0,97409.9,4.765]
["binance-futures","BTCUSDT",1739232040902,6.331,97410.0,97409.9,4.765]
["binance-futures","BTCUSDT",1739232040959,6.298,97410.0,97409.9,4.765]
["binance-futures","BTCUSDT",1739232041064,6.188,97410.0,97409.9,4.765]
["binance-futures","BTCUSDT",1739232041115,6.19,97410.0,97409.9,4.847]
["binance-futures","BTCUSDT",1739232041164,6.208,97410.0,97409.9,4.85]
["binance-futures","BTCUSDT",1739232041222,6.214,97410.0,97409.9,5.62]
["binance-futures","BTCUSDT",1739232041271,5.392,97410.0,97409.9,5.619]
["binance-futures","BTCUSDT",1739232041328,5.392,97410.0,97409.9,5.628]
["binance-futures","BTCUSDT",1739232041378,5.411,97410.0,97409.9,5.625]
["binance-futures","BTCUSDT",1739232041431,5.411,97410.0,97409.9,5.631]
["binance-futures","BTCUSDT",1739232041481,5.284,97410.0,97409.9,5.427]
["binance-futures","BTCUSDT",1739232041536,5.187,97410.0,97409.9,5.597]
["binance-futures","BTCUSDT",1739232041903,4.42,97410.0,97409.9,5.901]
["binance-futures","BTCUSDT",1739232041942,3.62,97410.0,97409.9,5.635]
["binance-futures","BTCUSDT",1739232042058,3.662,97410.0,97409.9,5.635]
["binance-futures","BTCUSDT",1739232042103,4.462,97410.0,97409.9,5.787]
["binance-futures","BTCUSDT",1739232042161,2.345,97410.0,97409.9,5.624]
["binance-futures","BTCUSDT",1739232042206,2.345,97410.0,97409.9,5.651]
["binance-futures","BTCUSDT",1739232042266,2.345,97410.0,97409.9,5.731]
["binance-futures","BTCUSDT",1739232042318,2.345,97410.0,97409.9,5.65]
["binance-futures","BTCUSDT",1739232042371,2.345,97410.0,97409.9,5.653]
["binance-futures","BTCUSDT",1739232042423,2.345,97410.0,97409.9,5.654]
["binance-futures","BTCUSDT",1739232042478,2.146,97410.0,97409.9,5.659]
["binance-futures","BTCUSDT",1739232042581,2.165,97410.0,97409.9,5.659]
["binance-futures","BTCUSDT",1739232042736,2.167,97410.0,97409.9,5.659]
["binance-futures","BTCUSDT",1739232042839,2.169,97410.0,97409.9,5.659]
["binance-futures","BTCUSDT",1739232042892,1.365,97410.0,97409.9,5.659]
["binance-futures","BTCUSDT",1739232042943,0.025,97411.4,97411.3,15.105]
["binance-futures","BTCUSDT",1739232042995,0.021,97411.4,97411.3,16.544]
["binance-futures","BTCUSDT",1739232043045,0.729,97411.4,97411.3,16.552]
["binance-futures","BTCUSDT",1739232043095,0.585,97411.4,97411.3,16.552]
["binance-futures","BTCUSDT",1739232043148,0.867,97411.4,97411.3,16.391]
["binance-futures","BTCUSDT",1739232043202,0.801,97411.4,97411.3,16.539]
["binance-futures","BTCUSDT",1739232043252,0.188,97411.4,97411.3,16.75]
["binance-futures","BTCUSDT",1739232043307,0.188,97411.4,97411.3,16.943]
["binance-futures","BTCUSDT",1739232043360,0.022,97411.4,97411.3,17.194]
["binance-futures","BTCUSDT",1739232043411,0.02,97411.4,97411.3,17.378]
["binance-futures","BTCUSDT",1739232043462,0.02,97411.4,97411.3,17.382]
["binance-futures","BTCUSDT",1739232043516,1.527,97415.0,97414.9,14.192]
["binance-futures","BTCUSDT",1739232043567,1.527,97415.0,97414.9,13.393]
["binance-futures","BTCUSDT",1739232043620,1.527,97415.0,97414.9,13.444]
["binance-futures","BTCUSDT",1739232043671,1.529,97415.0,97414.9,13.488]
["binance-futures","BTCUSDT",1739232043725,1.529,97415.0,97414.9,13.278]
["binance-futures","BTCUSDT",1739232043779,4.687,97415.0,97414.9,13.533]
["binance-futures","BTCUSDT",1739232043831,4.687,97415.0,97414.9,13.564]
["binance-futures","BTCUSDT",1739232043883,4.689,97415.0,97414.9,13.818]
["binance-futures","BTCUSDT",1739232043938,4.689,97415.0,97414.9,13.999]
["binance-futures","BTCUSDT",1739232043988,4.623,97415.0,97414.9,14.004]
["binance-futures","BTCUSDT",1739232044040,4.413,97415.0,97414.9,14.167]
["binance-futures","BTCUSDT",1739232044092,3.953,97415.0,97414.9,14.167]
["binance-futures","BTCUSDT",1739232044141,2.91,97415.0,97414.9,14.251]
["binance-futures","BTCUSDT",1739232044301,2.91,97415.0,97414.9,14.252]
["binance-futures","BTCUSDT",1739232044412,2.91,97415.0,97414.9,14.097]
["binance-futures","BTCUSDT",1739232044461,2.91,97415.0,97414.9,14.261]
["binance-futures","BTCUSDT",1739232044568,2.91,97415.0,97414.9,15.287]
["binance-futures","BTCUSDT",1739232044726,2.903,97415.0,97414.9,15.287]
["binance-futures","BTCUSDT",1739232044781,2.903,97415.0,97414.9,15.3]
["binance-futures","BTCUSDT",1739232044837,2.903,97415.0,97414.9,15.302]
["binance-futures","BTCUSDT",1739232044888,2.585,97415.0,97414.9,15.302]
["binance-futures","BTCUSDT",1739232044939,0.685,97415.0,97414.9,15.457]
["binance-futures","BTCUSDT",1739232044992,0.008,97421.9,97419.1,1.039]
["binance-futures","BTCUSDT",1739232045043,0.42,97421.5,97421.4,11.528]
["binance-futures","BTCUSDT",1739232045094,1.206,97421.5,97421.4,11.957]
["binance-futures","BTCUSDT",1739232045145,2.111,97421.5,97421.4,11.689]
["binance-futures","BTCUSDT",1739232045196,0.557,97421.5,97421.4,11.645]
["binance-futures","BTCUSDT",1739232045248,0.397,97421.5,97421.4,11.652]
["binance-futures","BTCUSDT",1739232045300,0.397,97421.5,97421.4,12.563]
["binance-futures","BTCUSDT",1739232045351,0.086,97422.9,97421.5,0.042]
["binance-futures","BTCUSDT",1739232045401,0.262,97422.9,97422.8,0.205]
["binance-futures","BTCUSDT",1739232045453,0.122,97422.9,97422.8,3.333]
["binance-futures","BTCUSDT",1739232045504,0.392,97424.7,97423.4,2.05]
["binance-futures","BTCUSDT",1739232045556,0.003,97424.9,97423.4,2.05]
["binance-futures","BTCUSDT",1739232045606,0.032,97423.5,97423.4,15.299]
["binance-futures","BTCUSDT",1739232045658,0.2,97423.5,97423.4,15.287]
["binance-futures","BTCUSDT",1739232045708,0.053,97426.0,97424.9,1.623]
["binance-futures","BTCUSDT",1739232045760,0.455,97425.0,97424.9,14.834]
["binance-futures","BTCUSDT",1739232045812,0.699,97425.0,97424.9,13.614]
["binance-futures","BTCUSDT",1739232045863,0.891,97425.0,97424.9,13.367]
["binance-futures","BTCUSDT",1739232045914,10.349,97425.0,97424.9,6.219]
["binance-futures","BTCUSDT",1739232045964,10.645,97425.0,97424.9,5.026]
["binance-futures","BTCUSDT",1739232046015,7.765,97425.0,97424.9,6.347]
["binance-futures","BTCUSDT",1739232046067,5.756,97425.0,97424.9,6.654]
["binance-futures","BTCUSDT",1739232046118,5.298,97425.0,97424.9,6.34]
["binance-futures","BTCUSDT",1739232046166,5.298,97425.0,97424.9,6.346]
["binance-futures","BTCUSDT",1739232046218,5.298,97425.0,97424.9,6.747]
["binance-futures","BTCUSDT",1739232046271,4.215,97425.0,97424.9,6.788]
["binance-futures","BTCUSDT",1739232046323,4.213,97425.0,97424.9,6.583]
["binance-futures","BTCUSDT",1739232046376,3.793,97425.0,97424.9,6.583]
["binance-futures","BTCUSDT",1739232046481,3.781,97425.0,97424.9,6.58]
["binance-futures","BTCUSDT",1739232046531,3.074,97425.0,97424.9,7.232]
["binance-futures","BTCUSDT",1739232046584,3.079,97425.0,97424.9,7.968]
["binance-futures","BTCUSDT",1739232046635,3.174,97425.0,97424.9,6.892]
["binance-futures","BTCUSDT",1739232046685,3.116,97425.0,97424.9,6.896]
["binance-futures","BTCUSDT",1739232046739,3.118,97425.0,97424.9,6.572]
["binance-futures","BTCUSDT",1739232046790,3.578,97425.0,97424.9,6.561]
["binance-futures","BTCUSDT",1739232046841,4.589,97425.0,97424.9,6.55]
["binance-futures","BTCUSDT",1739232046945,5.516,97425.0,97424.9,5.923]
["binance-futures","BTCUSDT",1739232047001,5.516,97425.0,97424.9,5.955]
["binance-futures","BTCUSDT",1739232047052,4.632,97425.0,97424.9,5.933]
["binance-futures","BTCUSDT",1739232047108,4.632,97425.0,97424.9,5.935]
["binance-futures","BTCUSDT",1739232047159,4.509,97425.0,97424.9,5.915]
["binance-futures","BTCUSDT",1739232047209,4.509,97425.0,97424.9,5.877]
["binance-futures","BTCUSDT",1739232047263,4.509,97425.0,97424.9,5.997]
["binance-futures","BTCUSDT",1739232047315,4.515,97425.0,97424.9,5.997]
["binance-futures","BTCUSDT",1739232047418,4.339,97425.0,97424.9,5.654]
["binance-futures","BTCUSDT",1739232047471,4.339,97425.0,97424.9,5.68]
["binance-futures","BTCUSDT",1739232047638,5.486,97425.0,97424.9,5.884]
["binance-futures","BTCUSDT",1739232047741,5.486,97425.0,97424.9,5.882]
["binance-futures","BTCUSDT",1739232047802,5.474,97425.0,97424.9,5.882]
["binance-futures","BTCUSDT",1739232048062,5.474,97425.0,97424.9,5.796]
["binance-futures","BTCUSDT",1739232048118,5.469,97425.0,97424.9,5.806]
["binance-futures","BTCUSDT",1739232048171,5.469,97425.0,97424.9,5.784]
["binance-futures","BTCUSDT",1739232048221,6.169,97425.0,97424.9,5.987]
["binance-futures","BTCUSDT",1739232048278,6.695,97425.0,97424.9,5.987]
["binance-futures","BTCUSDT",1739232048329,6.695,97425.0,97424.9,5.967]
["binance-futures","BTCUSDT",1739232048436,6.695,97425.0,97424.9,5.982]
["binance-futures","BTCUSDT",1739232048481,6.693,97425.0,97424.9,5.984]
["binance-futures","BTCUSDT",1739232048538,6.734,97425.0,97424.9,5.984]
["binance-futures","BTCUSDT",1739232048644,6.208,97425.0,97424.9,5.984]
["binance-futures","BTCUSDT",1739232048752,6.206,97425.0,97424.9,6.0]
["binance-futures","BTCUSDT",1739232048807,6.208,97425.0,97424.9,6.0]
["binance-futures","BTCUSDT",1739232048857,6.208,97425.0,97424.9,5.783]
["binance-futures","BTCUSDT",1739232048909,6.208,97425.0,97424.9,5.918]
["binance-futures","BTCUSDT",1739232048960,6.206,97425.0,97424.9,5.918]
["binance-futures","BTCUSDT",1739232049012,6.206,97425.0,97424.9,5.916]
["binance-futures","BTCUSDT",1739232049064,6.541,97425.0,97424.9,3.459]
["binance-futures","BTCUSDT",1739232049167,7.591,97425.0,97424.9,3.487]
["binance-futures","BTCUSDT",1739232049218,7.591,97425.0,97424.9,3.518]
["binance-futures","BTCUSDT",1739232049322,7.187,97420.1,97418.2,0.002]
["binance-futures","BTCUSDT",1739232049374,18.444,97420.1,97420.0,0.052]
["binance-futures","BTCUSDT",1739232049425,19.875,97420.1,97420.0,0.058]
["binance-futures","BTCUSDT",1739232049475,19.877,97420.1,97420.0,0.058]
["binance-futures","BTCUSDT",1739232049527,19.913,97420.1,97420.0,0.06]
["binance-futures","BTCUSDT",1739232049582,19.913,97420.1,97420.0,0.064]
["binance-futures","BTCUSDT",1739232049737,19.913,97420.1,97420.0,0.13]
["binance-futures","BTCUSDT",1739232049842,19.913,97420.1,97420.0,0.092]
["binance-futures","BTCUSDT",1739232049881,19.856,97420.1,97420.0,0.096]
["binance-futures","BTCUSDT",1739232050056,19.852,97420.1,97420.0,0.137]
["binance-futures","BTCUSDT",1739232050104,19.833,97420.1,97420.0,0.137]
["binance-futures","BTCUSDT",1739232050159,19.833,97420.1,97420.0,0.133]
["binance-futures","BTCUSDT",1739232050212,19.868,97420.1,97420.0,0.159]
["binance-futures","BTCUSDT",1739232050262,19.868,97420.1,97420.0,0.231]
["binance-futures","BTCUSDT",1739232050368,19.819,97420.1,97420.0,0.233]
["binance-futures","BTCUSDT",1739232050419,19.841,97420.1,97420.0,0.233]
["binance-futures","BTCUSDT",1739232050470,19.841,97420.1,97420.0,0.255]
["binance-futures","BTCUSDT",1739232050521,20.173,97420.1,97420.0,0.254]
["binance-futures","BTCUSDT",1739232050569,19.833,97420.1,97420.0,0.252]
["binance-futures","BTCUSDT",1739232050621,19.713,97420.1,97420.0,0.277]
["binance-futures","BTCUSDT",1739232050680,16.479,97417.9,97417.8,0.023]
["binance-futures","BTCUSDT",1739232050731,24.191,97417.9,97417.8,0.031]
["binance-futures","BTCUSDT",1739232050782,22.683,97417.9,97417.8,0.033]
["binance-futures","BTCUSDT",1739232050834,22.91,97417.9,97417.8,0.064]
["binance-futures","BTCUSDT",1739232050885,22.66,97417.9,97417.8,0.066]
["binance-futures","BTCUSDT",1739232050941,22.655,97417.9,97417.8,0.068]
["binance-futures","BTCUSDT",1739232050992,22.7,97417.9,97417.8,0.068]
["binance-futures","BTCUSDT",1739232051042,22.811,97417.9,97417.8,0.08]
["binance-futures","BTCUSDT",1739232051255,23.16,97417.9,97417.8,0.095]
["binance-futures","BTCUSDT",1739232051305,22.82,97417.9,97417.8,0.122]
["binance-futures","BTCUSDT",1739232051428,22.809,97417.9,97417.8,0.122]
["binance-futures","BTCUSDT",1739232051531,22.807,97417.9,97417.8,0.139]
["binance-futures","BTCUSDT",1739232051581,22.602,97417.9,97417.8,0.139]
["binance-futures","BTCUSDT",1739232051687,22.602,97417.9,97417.8,0.129]
["binance-futures","BTCUSDT",1739232051739,22.602,97417.9,97417.8,0.222]
["binance-futures","BTCUSDT",1739232051791,14.087,97416.6,97416.5,0.541]
["binance-futures","BTCUSDT",1739232051841,13.772,97416.6,97416.5,0.521]
["binance-futures","BTCUSDT",1739232051893,13.571,97416.6,97416.5,0.484]
["binance-futures","BTCUSDT",1739232051941,13.51,97416.6,97416.5,0.484]
["binance-futures","BTCUSDT",1739232051998,13.532,97416.6,97416.5,0.486]
["binance-futures","BTCUSDT",1739232052156,13.739,97416.6,97416.5,0.486]
["binance-futures","BTCUSDT",1739232052208,13.688,97416.6,97416.5,0.486]
["binance-futures","BTCUSDT",1739232052259,13.694,97416.6,97416.5,0.486]
["binance-futures","BTCUSDT",1739232052309,13.694,97416.6,97416.5,0.492]
["binance-futures","BTCUSDT",1739232052361,13.694,97416.6,97416.5,0.501]
["binance-futures","BTCUSDT",1739232052414,20.35,97415.1,97415.0,0.458]
["binance-futures","BTCUSDT",1739232052464,20.82,97415.1,97415.0,0.536]
["binance-futures","BTCUSDT",1739232052516,20.545,97415.1,97415.0,0.538]
["binance-futures","BTCUSDT",1739232052566,20.547,97415.1,97415.0,0.54]
["binance-futures","BTCUSDT",1739232052621,20.547,97415.1,97415.0,0.542]
["binance-futures","BTCUSDT",1739232052781,20.555,97415.1,97415.0,0.542]
["binance-futures","BTCUSDT",1739232052822,20.575,97415.1,97415.0,0.552]
["binance-futures","BTCUSDT",1739232052883,20.836,97415.1,97415.0,0.552]
["binance-futures","BTCUSDT",1739232052934,20.609,97415.1,97415.0,0.552]
["binance-futures","BTCUSDT",1739232053038,6.367,97410.0,97409.9,0.044]
["binance-futures","BTCUSDT",1739232053089,18.768,97410.0,97409.9,0.124]
["binance-futures","BTCUSDT",1739232053140,21.329,97409.9,97409.8,0.16]
["binance-futures","BTCUSDT",1739232053189,21.459,97409.9,97409.8,0.164]
["binance-futures","BTCUSDT",1739232053243,21.479,97409.9,97409.8,0.168]
["binance-futures","BTCUSDT",1739232053298,21.031,97409.9,97409.8,0.372]
["binance-futures","BTCUSDT",1739232053401,21.031,97409.9,97409.8,0.206]
["binance-futures","BTCUSDT",1739232053502,21.037,97409.9,97409.8,0.224]
["binance-futures","BTCUSDT",1739232053556,20.867,97409.9,97409.8,0.211]
["binance-futures","BTCUSDT",1739232053608,20.867,97409.9,97409.8,0.217]
["binance-futures","BTCUSDT",1739232053707,20.867,97409.9,97409.8,0.215]
["binance-futures","BTCUSDT",1739232053817,20.867,97409.9,97409.8,0.282]
["binance-futures","BTCUSDT",1739232053868,20.842,97409.9,97409.8,0.282]
["binance-futures","BTCUSDT",1739232053919,21.047,97409.9,97409.8,0.293]
["binance-futures","BTCUSDT",1739232054080,19.578,97409.9,97409.8,0.301]
["binance-futures","BTCUSDT",1739232054131,19.014,97409.9,97409.8,0.301]
["binance-futures","BTCUSDT",1739232054237,19.018,97409.9,97409.8,0.305]
["binance-futures","BTCUSDT",1739232054289,19.031,97409.9,97409.8,0.309]
["binance-futures","BTCUSDT",1739232054342,19.029,97409.9,97409.8,0.548]
["binance-futures","BTCUSDT",1739232054443,18.148,97409.9,97409.8,0.55]
["binance-futures","BTCUSDT",1739232054501,18.174,97409.9,97409.8,0.55]
["binance-futures","BTCUSDT",1739232054713,18.172,97409.9,97409.8,0.718]
["binance-futures","BTCUSDT",1739232054765,18.172,97409.9,97409.8,1.205]
["binance-futures","BTCUSDT",1739232054818,18.172,97409.9,97409.8,0.989]
["binance-futures","BTCUSDT",1739232054871,18.172,97409.9,97409.8,0.748]
["binance-futures","BTCUSDT",1739232054923,18.158,97409.9,97409.8,1.139]
["binance-futures","BTCUSDT",1739232054978,18.158,97409.9,97409.8,1.205]
["binance-futures","BTCUSDT",1739232055025,17.953,97409.9,97409.8,1.139]
["binance-futures","BTCUSDT",1739232055084,17.961,97409.9,97409.8,1.18]
["binance-futures","BTCUSDT",1739232055138,17.957,97409.9,97409.8,1.18]
["binance-futures","BTCUSDT",1739232055190,17.957,97409.9,97409.8,1.03]
["binance-futures","BTCUSDT",1739232055244,19.034,97409.9,97409.8,1.032]
["binance-futures","BTCUSDT",1739232055291,19.034,97409.9,97409.8,1.043]
["binance-futures","BTCUSDT",1739232055344,19.034,97409.9,97409.8,1.046]
["binance-futures","BTCUSDT",1739232055400,19.034,97409.9,97409.8,1.056]
["binance-futures","BTCUSDT",1739232055504,19.036,97409.9,97409.8,1.162]
["binance-futures","BTCUSDT",1739232055550,19.057,97409.9,97409.8,1.312]
["binance-futures","BTCUSDT",1739232055713,18.839,97409.9,97409.8,1.312]
["binance-futures","BTCUSDT",1739232055822,18.837,97409.9,97409.8,1.162]
["binance-futures","BTCUSDT",1739232055865,18.837,97409.9,97409.8,1.275]
["binance-futures","BTCUSDT",1739232055925,18.837,97409.9,97409.8,1.425]
["binance-futures","BTCUSDT",1739232055978,18.843,97409.9,97409.8,0.836]
["binance-futures","BTCUSDT",1739232056081,18.869,97409.9,97409.8,0.836]
["binance-futures","BTCUSDT",1739232056130,17.99,97409.9,97409.8,0.797]
["binance-futures","BTCUSDT",1739232056239,17.992,97409.9,97409.8,0.788]
["binance-futures","BTCUSDT",1739232056286,17.992,97409.9,97409.8,0.789]
["binance-futures","BTCUSDT",1739232056341,17.992,97409.9,97409.8,0.738]
["binance-futures","BTCUSDT",1739232056401,17.992,97409.9,97409.8,0.742]
["binance-futures","BTCUSDT",1739232056441,17.988,97409.9,97409.8,0.742]
["binance-futures","BTCUSDT",1739232056561,17.994,97409.9,97409.8,0.743]
["binance-futures","BTCUSDT",1739232056621,17.958,97409.9,97409.8,0.906]
["binance-futures","BTCUSDT",1739232056672,17.956,97409.9,97409.8,0.904]
["binance-futures","BTCUSDT",1739232056781,17.956,97409.9,97409.8,0.89]
["binance-futures","BTCUSDT",1739232056833,17.956,97409.9,97409.8,0.902]
["binance-futures","BTCUSDT",1739232056944,17.958,97409.9,97409.8,1.117]
["binance-futures","BTCUSDT",1739232056997,18.163,97409.9,97409.8,0.74]
["binance-futures","BTCUSDT",1739232057104,18.164,97409.9,97409.8,0.74]
["binance-futures","BTCUSDT",1739232057196,18.17,97409.9,97409.8,0.74]
["binance-futures","BTCUSDT",1739232057263,18.219,97409.9,97409.8,0.74]
["binance-futures","BTCUSDT",1739232057319,18.219,97409.9,97409.8,0.741]
["binance-futures","BTCUSDT",1739232057368,18.213,97409.9,97409.8,0.742]
["binance-futures","BTCUSDT",1739232057421,18.22,97409.9,97409.8,0.742]
["binance-futures","BTCUSDT",1739232057548,17.915,97409.9,97409.8,0.745]
["binance-futures","BTCUSDT",1739232057602,17.897,97409.9,97409.8,0.743]
["binance-futures","BTCUSDT",1739232057649,17.897,97409.9,97409.8,0.747]
["binance-futures","BTCUSDT",1739232057701,17.382,97409.9,97409.8,0.749]
["binance-futures","BTCUSDT",1739232057808,17.382,97409.9,97409.8,0.967]
["binance-futures","BTCUSDT",1739232057858,17.382,97409.9,97409.8,0.994]
["binance-futures","BTCUSDT",1739232057901,17.382,97409.9,97409.8,0.993]
["binance-futures","BTCUSDT",1739232058014,17.28,97409.9,97409.8,0.995]
["binance-futures","BTCUSDT",1739232058162,17.28,97409.9,97409.8,1.0]
["binance-futures","BTCUSDT",1739232058224,17.279,97409.9,97409.8,1.0]
["binance-futures","BTCUSDT",1739232058269,17.279,97409.9,97409.8,1.001]
["binance-futures","BTCUSDT",1739232058325,17.279,97409.9,97409.8,1.002]
["binance-futures","BTCUSDT",1739232058376,17.285,97409.9,97409.8,1.002]
["binance-futures","BTCUSDT",1739232058428,17.278,97409.9,97409.8,1.002]
["binance-futures","BTCUSDT",1739232058481,17.282,97409.9,97409.8,0.992]
["binance-futures","BTCUSDT",1739232058527,17.311,97409.9,97409.8,0.992]
["binance-futures","BTCUSDT",1739232058585,17.516,97409.9,97409.8,1.0]
["binance-futures","BTCUSDT",1739232058853,17.52,97409.9,97409.8,1.498]
["binance-futures","BTCUSDT",1739232058904,17.52,97409.9,97409.8,0.835]
["binance-futures","BTCUSDT",1739232058956,17.52,97409.9,97409.8,0.855]
["binance-futures","BTCUSDT",1739232059007,17.52,97409.9,97409.8,0.687]
["binance-futures","BTCUSDT",1739232059166,17.52,97409.9,97409.8,0.685]
["binance-futures","BTCUSDT",1739232059217,17.522,97409.9,97409.8,0.468]
["binance-futures","BTCUSDT",1739232059269,17.523,97409.9,97409.8,0.47]
["binance-futures","BTCUSDT",1739232059320,17.523,97409.9,97409.8,0.463]
["binance-futures","BTCUSDT",1739232059371,17.523,97409.9,97409.8,0.467]
["binance-futures","BTCUSDT",1739232059527,17.481,97409.9,97409.8,0.467]
["binance-futures","BTCUSDT",1739232059681,17.489,97409.9,97409.8,0.467]
["binance-futures","BTCUSDT",1739232059783,17.484,97409.9,97409.8,0.467]
["binance-futures","BTCUSDT",1739232059941,17.486,97409.9,97409.8,0.467]
["binance-futures","BTCUSDT",1739232060044,17.842,97409.9,97409.8,0.467]
["binance-futures","BTCUSDT",1739232060101,22.838,97409.8,97409.7,0.313]
["binance-futures","BTCUSDT",1739232060152,5.187,97406.6,97404.6,0.004]
["binance-futures","BTCUSDT",1739232060204,10.298,97404.4,97404.3,0.02]
["binance-futures","BTCUSDT",1739232060254,18.712,97400.2,97400.1,0.32]
["binance-futures","BTCUSDT",1739232060305,18.71,97400.2,97400.1,0.258]
["binance-futures","BTCUSDT",1739232060357,18.704,97400.2,97400.1,0.256]
["binance-futures","BTCUSDT",1739232060408,19.791,97400.2,97400.1,0.256]
["binance-futures","BTCUSDT",1739232060460,1.47,97399.4,97399.3,0.023]
["binance-futures","BTCUSDT",1739232060511,5.684,97397.9,97397.0,0.016]
["binance-futures","BTCUSDT",1739232060562,6.138,97397.9,97397.0,0.016]
["binance-futures","BTCUSDT",1739232060613,6.169,97397.1,97397.0,0.016]
["binance-futures","BTCUSDT",1739232060665,12.4,97396.8,97396.7,0.031]
["binance-futures","BTCUSDT",1739232060715,3.574,97395.6,97394.5,0.002]
["binance-futures","BTCUSDT",1739232060767,22.267,97395.6,97394.5,0.002]
["binance-futures","BTCUSDT",1739232060817,21.626,97395.6,97395.5,0.158]
["binance-futures","BTCUSDT",1739232060869,20.836,97395.6,97395.5,0.158]
["binance-futures","BTCUSDT",1739232060922,22.147,97395.6,97395.5,0.16]
["binance-futures","BTCUSDT",1739232060972,21.522,97395.6,97395.5,0.242]
["binance-futures","BTCUSDT",1739232061076,11.396,97388.6,97388.1,0.004]
["binance-futures","BTCUSDT",1739232061127,15.198,97388.6,97388.1,0.004]
["binance-futures","BTCUSDT",1739232061178,0.873,97387.9,97387.5,0.002]
["binance-futures","BTCUSDT",1739232061229,10.908,97386.6,97384.9,0.024]
["binance-futures","BTCUSDT",1739232061281,9.008,97385.8,97384.9,0.024]
["binance-futures","BTCUSDT",1739232061331,22.737,97385.8,97385.7,0.056]
["binance-futures","BTCUSDT",1739232061383,23.078,97385.8,97385.7,0.064]
["binance-futures","BTCUSDT",1739232061434,21.71,97384.1,97384.0,0.085]
["binance-futures","BTCUSDT",1739232061485,13.625,97382.2,97382.1,0.033]
["binance-futures","BTCUSDT",1739232061536,13.757,97382.2,97382.1,0.305]
["binance-futures","BTCUSDT",1739232061588,13.55,97382.2,97382.1,0.309]
["binance-futures","BTCUSDT",1739232061638,13.55,97382.2,97382.1,0.313]
["binance-futures","BTCUSDT",1739232061688,13.581,97382.2,97382.1,0.313]
["binance-futures","BTCUSDT",1739232061741,13.516,97382.2,97382.1,0.313]
["binance-futures","BTCUSDT",1739232061793,13.066,97382.2,97382.1,0.311]
["binance-futures","BTCUSDT",1739232061847,9.524,97382.2,97382.1,5.356]
["binance-futures","BTCUSDT",1739232061898,7.61,97382.2,97382.1,5.356]
["binance-futures","BTCUSDT",1739232061948,4.872,97382.2,97382.1,5.384]
["binance-futures","BTCUSDT",1739232062003,4.485,97382.2,97382.1,5.335]
["binance-futures","BTCUSDT",1739232062106,4.828,97382.2,97382.1,4.438]
["binance-futures","BTCUSDT",1739232062157,4.828,97382.2,97382.1,4.408]
["binance-futures","BTCUSDT",1739232062261,4.822,97382.2,97382.1,4.419]
["binance-futures","BTCUSDT",1739232062313,4.822,97382.2,97382.1,4.388]
["binance-futures","BTCUSDT",1739232062366,4.673,97382.2,97382.1,4.398]
["binance-futures","BTCUSDT",1739232062521,4.672,97382.2,97382.1,4.296]
["binance-futures","BTCUSDT",1739232062574,4.407,97382.2,97382.1,4.621]
["binance-futures","BTCUSDT",1739232062730,4.259,97382.2,97382.1,4.621]
["binance-futures","BTCUSDT",1739232062781,4.739,97382.2,97382.1,4.621]
["binance-futures","BTCUSDT",1739232062833,4.739,97382.2,97382.1,4.623]
["binance-futures","BTCUSDT",1739232062886,4.739,97382.2,97382.1,4.627]
["binance-futures","BTCUSDT",1739232062982,4.739,97382.2,97382.1,4.311]
["binance-futures","BTCUSDT",1739232063101,4.739,97382.2,97382.1,4.367]
["binance-futures","BTCUSDT",1739232063158,4.739,97382.2,97382.1,4.586]
["binance-futures","BTCUSDT",1739232063213,4.739,97382.2,97382.1,4.619]
["binance-futures","BTCUSDT",1739232063261,4.736,97382.2,97382.1,4.581]
["binance-futures","BTCUSDT",1739232063316,4.586,97382.2,97382.1,4.555]
["binance-futures","BTCUSDT",1739232063368,4.795,97382.2,97382.1,4.557]
["binance-futures","BTCUSDT",1739232063419,4.796,97382.2,97382.1,4.488]
["binance-futures","BTCUSDT",1739232063472,4.796,97382.2,97382.1,4.514]
["binance-futures","BTCUSDT",1739232063523,4.796,97382.2,97382.1,4.733]
["binance-futures","BTCUSDT",1739232063576,4.547,97382.2,97382.1,4.774]
["binance-futures","BTCUSDT",1739232063625,4.544,97382.2,97382.1,4.331]
["binance-futures","BTCUSDT",1739232063730,4.53,97382.2,97382.1,4.344]
["binance-futures","BTCUSDT",1739232063836,4.512,97382.2,97382.1,4.344]
["binance-futures","BTCUSDT",1739232063883,4.527,97382.2,97382.1,4.664]
["binance-futures","BTCUSDT",1739232064093,4.527,97382.2,97382.1,4.331]
["binance-futures","BTCUSDT",1739232064149,4.553,97382.2,97382.1,4.373]
["binance-futures","BTCUSDT",1739232064201,4.553,97382.2,97382.1,4.701]
["binance-futures","BTCUSDT",1739232064253,4.553,97382.2,97382.1,4.704]
["binance-futures","BTCUSDT",1739232064301,4.554,97382.2,97382.1,4.704]
["binance-futures","BTCUSDT",1739232064358,4.554,97382.2,97382.1,4.707]
["binance-futures","BTCUSDT",1739232064408,4.536,97382.2,97382.1,4.718]
["binance-futures","BTCUSDT",1739232064622,4.28,97382.2,97382.1,4.718]
["binance-futures","BTCUSDT",1739232064678,4.316,97382.2,97382.1,4.718]
["binance-futures","BTCUSDT",1739232064786,4.812,97382.2,97382.1,4.718]
["binance-futures","BTCUSDT",1739232064838,4.812,97382.2,97382.1,4.774]
["binance-futures","BTCUSDT",1739232064943,4.812,97382.2,97382.1,4.719]
["binance-futures","BTCUSDT",1739232064997,4.803,97382.2,97382.1,4.719]
["binance-futures","BTCUSDT",1739232065049,4.805,97382.2,97382.1,4.719]
["binance-futures","BTCUSDT",1739232065102,4.804,97382.2,97382.1,4.76]
["binance-futures","BTCUSDT",1739232065148,4.804,97382.2,97382.1,4.765]
["binance-futures","BTCUSDT",1739232065205,4.379,97382.2,97382.1,4.657]
["binance-futures","BTCUSDT",1739232065260,4.379,97382.2,97382.1,4.659]
["binance-futures","BTCUSDT",1739232065312,3.932,97382.2,97382.1,5.355]
["binance-futures","BTCUSDT",1739232065418,3.908,97382.2,97382.1,5.372]
["binance-futures","BTCUSDT",1739232065467,4.047,97382.2,97382.1,5.372]
["binance-futures","BTCUSDT",1739232065524,5.112,97382.2,97382.1,5.396]
["binance-futures","BTCUSDT",1739232065578,5.112,97382.2,97382.1,5.363]
["binance-futures","BTCUSDT",1739232065622,4.535,97382.2,97382.1,5.337]
["binance-futures","BTCUSDT",1739232065685,4.535,97382.2,97382.1,4.657]
["binance-futures","BTCUSDT",1739232065786,4.814,97382.2,97382.1,4.164]
["binance-futures","BTCUSDT",1739232065841,4.812,97382.2,97382.1,4.164]
["binance-futures","BTCUSDT",1739232065942,4.796,97382.2,97382.1,4.164]
["binance-futures","BTCUSDT",1739232065990,4.796,97382.2,97382.1,4.166]
["binance-futures","BTCUSDT",1739232066102,4.806,97382.2,97382.1,2.153]
["binance-futures","BTCUSDT",1739232066152,5.0,97382.2,97382.1,1.885]
["binance-futures","BTCUSDT",1739232066208,5.462,97382.2,97382.1,1.581]
["binance-futures","BTCUSDT",1739232066261,5.464,97382.2,97382.1,1.236]
["binance-futures","BTCUSDT",1739232066308,5.594,97382.2,97382.1,1.253]
["binance-futures","BTCUSDT",1739232066409,5.594,97382.2,97382.1,1.434]
["binance-futures","BTCUSDT",1739232066621,5.587,97382.2,97382.1,1.425]
["binance-futures","BTCUSDT",1739232066681,4.642,97382.2,97382.1,1.426]
["binance-futures","BTCUSDT",1739232066724,4.762,97382.2,97382.1,1.426]
["binance-futures","BTCUSDT",1739232066838,4.762,97382.2,97382.1,1.438]
["binance-futures","BTCUSDT",1739232066941,4.845,97382.2,97382.1,1.419]
["binance-futures","BTCUSDT",1739232067060,4.845,97382.2,97382.1,1.425]
["binance-futures","BTCUSDT",1739232067109,4.845,97382.2,97382.1,1.434]
["binance-futures","BTCUSDT",1739232067161,4.845,97382.2,97382.1,1.436]
["binance-futures","BTCUSDT",1739232067215,4.845,97382.2,97382.1,1.421]
["binance-futures","BTCUSDT",1739232067265,4.843,97382.2,97382.1,1.421]
["binance-futures","BTCUSDT",1739232067318,4.84,97382.2,97382.1,1.421]
["binance-futures","BTCUSDT",1739232067424,4.757,97382.2,97382.1,1.423]
["binance-futures","BTCUSDT",1739232067475,4.839,97382.2,97382.1,1.423]
["binance-futures","BTCUSDT",1739232067578,4.837,97382.2,97382.1,1.423]
["binance-futures","BTCUSDT",1739232067739,4.829,97382.2,97382.1,1.423]
["binance-futures","BTCUSDT",1739232067949,4.82,97382.2,97382.1,1.423]
["binance-futures","BTCUSDT",1739232068005,4.826,97382.2,97382.1,1.337]
["binance-futures","BTCUSDT",1739232068108,4.82,97382.2,97382.1,1.337]
["binance-futures","BTCUSDT",1739232068158,4.82,97382.2,97382.1,1.334]
["binance-futures","BTCUSDT",1739232068207,4.818,97382.2,97382.1,1.334]
["binance-futures","BTCUSDT",1739232068366,5.473,97382.2,97382.1,1.336]
["binance-futures","BTCUSDT",1739232068423,5.473,97382.2,97382.1,1.166]
["binance-futures","BTCUSDT",1739232068472,5.462,97382.2,97382.1,1.166]
["binance-futures","BTCUSDT",1739232068580,5.462,97382.2,97382.1,1.173]
["binance-futures","BTCUSDT",1739232068686,5.462,97382.2,97382.1,1.349]
["binance-futures","BTCUSDT",1739232068737,5.462,97382.2,97382.1,1.365]
["binance-futures","BTCUSDT",1739232068782,5.445,97382.2,97382.1,1.365]
["binance-futures","BTCUSDT",1739232068841,4.628,97382.2,97382.1,1.481]
["binance-futures","BTCUSDT",1739232068894,4.628,97382.2,97382.1,1.486]
["binance-futures","BTCUSDT",1739232068942,4.62,97382.2,97382.1,1.486]
["binance-futures","BTCUSDT",1739232068999,6.162,97382.2,97382.1,1.486]
["binance-futures","BTCUSDT",1739232069043,6.864,97382.2,97382.1,1.298]
["binance-futures","BTCUSDT",1739232069101,6.85,97382.2,97382.1,1.298]
["binance-futures","BTCUSDT",1739232069154,7.61,97382.2,97382.1,1.3]
["binance-futures","BTCUSDT",1739232069206,7.619,97382.2,97382.1,1.3]
["binance-futures","BTCUSDT",1739232069259,7.619,97382.2,97382.1,1.301]
["binance-futures","BTCUSDT",1739232069407,7.41,97382.2,97382.1,1.297]
["binance-futures","BTCUSDT",1739232069466,7.614,97382.2,97382.1,1.246]
["binance-futures","BTCUSDT",1739232069518,7.614,97382.2,97382.1,1.196]
["binance-futures","BTCUSDT",1739232069572,7.605,97382.2,97382.1,1.196]
["binance-futures","BTCUSDT",1739232069628,7.611,97382.2,97382.1,1.192]
["binance-futures","BTCUSDT",1739232069733,7.611,97382.2,97382.1,1.38]
["binance-futures","BTCUSDT",1739232069786,6.066,97382.2,97382.1,1.623]
["binance-futures","BTCUSDT",1739232069837,5.016,97382.2,97382.1,1.623]
["binance-futures","BTCUSDT",1739232069888,5.016,97382.2,97382.1,1.732]
["binance-futures","BTCUSDT",1739232070150,5.466,97382.2,97382.1,1.732]
["binance-futures","BTCUSDT",1739232070208,5.466,97382.2,97382.1,1.489]
["binance-futures","BTCUSDT",1739232070261,5.506,97382.2,97382.1,1.477]
["binance-futures","BTCUSDT",1739232070368,5.108,97382.2,97382.1,1.479]
["binance-futures","BTCUSDT",1739232070475,5.069,97382.2,97382.1,1.48]
["binance-futures","BTCUSDT",1739232070521,5.123,97382.2,97382.1,1.472]
["binance-futures","BTCUSDT",1739232070581,4.716,97382.2,97382.1,1.472]
["binance-futures","BTCUSDT",1739232070634,4.923,97382.2,97382.1,1.412]
["binance-futures","BTCUSDT",1739232070686,5.373,97382.2,97382.1,0.953]
["binance-futures","BTCUSDT",1739232070785,5.373,97382.2,97382.1,1.346]
["binance-futures","BTCUSDT",1739232070842,5.373,97382.2,97382.1,0.953]
["binance-futures","BTCUSDT",1739232071002,5.373,97382.2,97382.1,0.485]
["binance-futures","BTCUSDT",1739232071052,7.223,97382.2,97382.1,0.485]
["binance-futures","BTCUSDT",1739232071099,7.207,97382.2,97382.1,0.297]
["binance-futures","BTCUSDT",1739232071155,7.207,97382.2,97382.1,0.169]
["binance-futures","BTCUSDT",1739232071206,7.635,97382.2,97382.1,0.097]
["binance-futures","BTCUSDT",1739232071260,7.185,97382.2,97382.1,0.097]
["binance-futures","BTCUSDT",1739232071311,7.168,97382.2,97382.1,0.097]
["binance-futures","BTCUSDT",1739232071408,7.172,97382.2,97382.1,0.097]
["binance-futures","BTCUSDT",1739232071469,7.17,97382.2,97382.1,0.096]
["binance-futures","BTCUSDT",1739232071521,7.164,97382.2,97382.1,0.096]
["binance-futures","BTCUSDT",1739232071624,6.714,97382.2,97382.1,0.243]
["binance-futures","BTCUSDT",1739232071729,6.714,97382.2,97382.1,0.654]
["binance-futures","BTCUSDT",1739232071781,5.839,97382.2,97382.1,1.112]
["binance-futures","BTCUSDT",1739232071836,5.709,97382.2,97382.1,1.112]
["binance-futures","BTCUSDT",1739232071884,5.709,97382.2,97382.1,1.114]
["binance-futures","BTCUSDT",1739232071941,5.839,97382.2,97382.1,0.871]
["binance-futures","BTCUSDT",1739232072044,5.833,97382.2,97382.1,0.879]
["binance-futures","BTCUSDT",1739232072099,5.812,97382.2,97382.1,0.815]
["binance-futures","BTCUSDT",1739232072148,5.812,97382.2,97382.1,0.649]
["binance-futures","BTCUSDT",1739232072254,5.841,97382.2,97382.1,0.675]
["binance-futures","BTCUSDT",1739232072307,5.805,97382.2,97382.1,0.675]
["binance-futures","BTCUSDT",1739232072412,5.847,97382.2,97382.1,0.582]
["binance-futures","BTCUSDT",1739232072466,5.847,97382.2,97382.1,0.591]
["binance-futures","BTCUSDT",1739232072518,7.171,97382.2,97382.1,0.133]
["binance-futures","BTCUSDT",1739232072572,7.169,97382.2,97382.1,0.118]
["binance-futures","BTCUSDT",1739232072624,7.167,97382.2,97382.1,0.12]
["binance-futures","BTCUSDT",1739232072667,7.443,97382.2,97382.1,0.12]
["binance-futures","BTCUSDT",1739232072779,4.127,97375.7,97373.8,0.02]
["binance-futures","BTCUSDT",1739232072830,24.562,97375.7,97375.6,0.171]
["binance-futures","BTCUSDT",1739232072882,18.599,97375.7,97375.6,0.079]
["binance-futures","BTCUSDT",1739232072933,21.752,97375.3,97375.2,0.29]
["binance-futures","BTCUSDT",1739232072985,20.902,97375.3,97375.2,0.503]
["binance-futures","BTCUSDT",1739232073034,21.162,97375.3,97375.2,0.505]
["binance-futures","BTCUSDT",1739232073088,21.162,97375.3,97375.2,0.442]
["binance-futures","BTCUSDT",1739232073140,21.166,97375.3,97375.2,0.44]
["binance-futures","BTCUSDT",1739232073191,21.166,97375.3,97375.2,0.18]
["binance-futures","BTCUSDT",1739232073241,21.199,97375.3,97375.2,0.018]
["binance-futures","BTCUSDT",1739232073292,21.205,97375.3,97375.2,0.016]
["binance-futures","BTCUSDT",1739232073344,21.385,97375.3,97375.2,0.016]
["binance-futures","BTCUSDT",1739232073397,21.385,97375.3,97375.2,0.02]
["binance-futures","BTCUSDT",1739232073442,21.391,97375.3,97375.2,0.022]
["binance-futures","BTCUSDT",1739232073499,21.391,97375.3,97375.2,0.02]
["binance-futures","BTCUSDT",1739232073553,21.391,97375.3,97375.2,0.022]
["binance-futures","BTCUSDT",1739232073601,21.391,97375.3,97375.2,0.21]
["binance-futures","BTCUSDT",1739232073760,21.389,97375.3,97375.2,0.225]
["binance-futures","BTCUSDT",1739232073863,21.391,97375.3,97375.2,0.225]
["binance-futures","BTCUSDT",1739232073968,20.101,97375.3,97375.2,0.543]
["binance-futures","BTCUSDT",1739232074019,18.235,97375.3,97375.2,1.072]
["binance-futures","BTCUSDT",1739232074070,18.232,97375.3,97375.2,1.099]
["binance-futures","BTCUSDT",1739232074123,18.231,97375.3,97375.2,1.117]
["binance-futures","BTCUSDT",1739232074176,18.231,97375.3,97375.2,1.119]
["binance-futures","BTCUSDT",1739232074226,18.231,97375.3,97375.2,0.863]
["binance-futures","BTCUSDT",1739232074279,18.231,97375.3,97375.2,1.095]
["binance-futures","BTCUSDT",1739232074382,18.231,97375.3,97375.2,0.905]
["binance-futures","BTCUSDT",1739232074487,17.152,97375.3,97375.2,0.879]
["binance-futures","BTCUSDT",1739232074541,17.137,97375.3,97375.2,1.085]
["binance-futures","BTCUSDT",1739232074598,17.137,97375.3,97375.2,2.041]
["binance-futures","BTCUSDT",1739232074651,17.342,97375.3,97375.2,1.975]
["binance-futures","BTCUSDT",1739232074701,17.342,97375.3,97375.2,1.973]
["binance-futures","BTCUSDT",1739232074742,17.342,97375.3,97375.2,2.05]
["binance-futures","BTCUSDT",1739232074806,17.134,97375.3,97375.2,2.82]
["binance-futures","BTCUSDT",1739232074858,17.134,97375.3,97375.2,2.86]
["binance-futures","BTCUSDT",1739232074964,17.13,97375.3,97375.2,2.858]
["binance-futures","BTCUSDT",1739232075017,5.216,97375.3,97375.2,6.476]
["binance-futures","BTCUSDT",1739232075068,2.321,97375.3,97375.2,6.719]
["binance-futures","BTCUSDT",1739232075118,2.0,97375.3,97375.2,6.732]
["binance-futures","BTCUSDT",1739232075171,1.482,97375.3,97375.2,7.454]
["binance-futures","BTCUSDT",1739232075222,1.482,97375.3,97375.2,7.321]
["binance-futures","BTCUSDT",1739232075271,1.548,97375.3,97375.2,7.32]
["binance-futures","BTCUSDT",1739232075324,1.544,97375.3,97375.2,7.319]
["binance-futures","BTCUSDT",1739232075381,1.544,97375.3,97375.2,7.295]
["binance-futures","BTCUSDT",1739232075430,1.795,97375.3,97375.2,7.226]
["binance-futures","BTCUSDT",1739232075483,1.795,97375.3,97375.2,6.529]
["binance-futures","BTCUSDT",1739232075538,9.151,97375.3,97375.2,6.311]
["binance-futures","BTCUSDT",1739232075591,9.356,97375.3,97375.2,5.401]
["binance-futures","BTCUSDT",1739232075642,9.358,97375.3,97375.2,5.401]
["binance-futures","BTCUSDT",1739232075683,9.361,97375.3,97375.2,5.401]
["binance-futures","BTCUSDT",1739232075802,9.363,97375.3,97375.2,4.968]
["binance-futures","BTCUSDT",1739232075841,9.363,97375.3,97375.2,5.156]
["binance-futures","BTCUSDT",1739232076061,9.363,97375.3,97375.2,5.166]
["binance-futures","BTCUSDT",1739232076115,9.363,97375.3,97375.2,5.177]
["binance-futures","BTCUSDT",1739232076166,9.347,97375.3,97375.2,1.829]
["binance-futures","BTCUSDT",1739232076218,9.345,97375.3,97375.2,1.132]
["binance-futures","BTCUSDT",1739232076268,9.345,97375.3,97375.2,1.084]
["binance-futures","BTCUSDT",1739232076320,9.345,97375.3,97375.2,2.068]
["binance-futures","BTCUSDT",1739232076369,9.15,97375.3,97375.2,2.84]
["binance-futures","BTCUSDT",1739232076421,9.15,97375.3,97375.2,2.842]
["binance-futures","BTCUSDT",1739232076523,9.15,97375.3,97375.2,2.776]
["binance-futures","BTCUSDT",1739232076578,9.15,97375.3,97375.2,2.778]
["binance-futures","BTCUSDT",1739232076741,9.15,97375.3,97375.2,2.773]
["binance-futures","BTCUSDT",1739232077001,9.15,97375.3,97375.2,2.736]
["binance-futures","BTCUSDT",1739232077059,9.155,97375.3,97375.2,2.736]
["binance-futures","BTCUSDT",1739232077111,9.155,97375.3,97375.2,2.746]
["binance-futures","BTCUSDT",1739232077218,9.155,97375.3,97375.2,6.641]
["binance-futures","BTCUSDT",1739232077271,9.157,97375.3,97375.2,6.644]
["binance-futures","BTCUSDT",1739232077321,9.157,97375.3,97375.2,6.63]
["binance-futures","BTCUSDT",1739232077371,9.157,97375.3,97375.2,6.665]
["binance-futures","BTCUSDT",1739232077428,9.157,97375.3,97375.2,6.708]
["binance-futures","BTCUSDT",1739232077481,9.153,97375.3,97375.2,6.712]
["binance-futures","BTCUSDT",1739232077638,5.476,97375.3,97375.2,6.712]
["binance-futures","BTCUSDT",1739232077690,5.476,97375.3,97375.2,6.727]
["binance-futures","BTCUSDT",1739232077744,4.61,97375.3,97375.2,6.727]
["binance-futures","BTCUSDT",1739232077782,4.605,97375.3,97375.2,6.932]
["binance-futures","BTCUSDT",1739232077847,2.61,97375.3,97375.2,7.673]
["binance-futures","BTCUSDT",1739232077900,2.09,97375.3,97375.2,7.673]
["binance-futures","BTCUSDT",1739232077949,2.081,97375.3,97375.2,7.681]
["binance-futures","BTCUSDT",1739232078001,2.081,97375.3,97375.2,7.513]
["binance-futures","BTCUSDT",1739232078054,2.083,97375.3,97375.2,7.515]
["binance-futures","BTCUSDT",1739232078107,2.087,97375.3,97375.2,7.524]
["binance-futures","BTCUSDT",1739232078161,2.083,97375.3,97375.2,7.526]
["binance-futures","BTCUSDT",1739232078213,2.083,97375.3,97375.2,7.529]
["binance-futures","BTCUSDT",1739232078267,2.087,97375.3,97375.2,7.527]
["binance-futures","BTCUSDT",1739232078318,2.087,97375.3,97375.2,7.522]
["binance-futures","BTCUSDT",1739232078472,2.087,97375.3,97375.2,7.536]
["binance-futures","BTCUSDT",1739232078581,2.086,97375.3,97375.2,7.536]
["binance-futures","BTCUSDT",1739232078690,2.092,97375.3,97375.2,7.536]
["binance-futures","BTCUSDT",1739232078849,2.104,97375.3,97375.2,7.536]
["binance-futures","BTCUSDT",1739232078899,2.004,97375.3,97375.2,7.536]
["binance-futures","BTCUSDT",1739232078951,1.999,97375.3,97375.2,7.536]
["binance-futures","BTCUSDT",1739232079058,1.999,97375.3,97375.2,7.537]
["binance-futures","BTCUSDT",1739232079106,1.991,97375.3,97375.2,7.537]
["binance-futures","BTCUSDT",1739232079161,1.989,97375.3,97375.2,7.537]
["binance-futures","BTCUSDT",1739232079213,2.034,97375.3,97375.2,7.555]
["binance-futures","BTCUSDT",1739232079268,2.832,97375.3,97375.2,6.855]
["binance-futures","BTCUSDT",1739232079318,2.832,97375.3,97375.2,6.859]
["binance-futures","BTCUSDT",1739232079373,2.834,97375.3,97375.2,6.847]
["binance-futures","BTCUSDT",1739232079423,2.834,97375.3,97375.2,6.859]
["binance-futures","BTCUSDT",1739232079481,2.834,97375.3,97375.2,6.847]
["binance-futures","BTCUSDT",1739232079581,2.835,97375.3,97375.2,6.847]
["binance-futures","BTCUSDT",1739232079684,2.835,97375.3,97375.2,6.859]
["binance-futures","BTCUSDT",1739232079738,3.813,97375.3,97375.2,6.873]
["binance-futures","BTCUSDT",1739232079792,2.093,97375.3,97375.2,6.873]
["binance-futures","BTCUSDT",1739232080008,1.991,97375.3,97375.2,6.875]
["binance-futures","BTCUSDT",1739232080061,1.991,97375.3,97375.2,6.821]
["binance-futures","BTCUSDT",1739232080111,1.982,97375.3,97375.2,6.824]
["binance-futures","BTCUSDT",1739232080161,1.982,97375.3,97375.2,6.822]
["binance-futures","BTCUSDT",1739232080261,1.982,97375.3,97375.2,6.697]
["binance-futures","BTCUSDT",1739232080427,1.982,97375.3,97375.2,6.703]
["binance-futures","BTCUSDT",1739232080481,1.982,97375.3,97375.2,6.719]
["binance-futures","BTCUSDT",1739232080581,2.061,97375.3,97375.2,6.719]
["binance-futures","BTCUSDT",1739232080640,2.043,97375.3,97375.2,6.721]
["binance-futures","BTCUSDT",1739232080741,2.043,97375.3,97375.2,6.684]
["binance-futures","BTCUSDT",1739232080846,2.073,97375.3,97375.2,6.684]
["binance-futures","BTCUSDT",1739232081001,2.073,97375.3,97375.2,6.68]
["binance-futures","BTCUSDT",1739232081058,2.073,97375.3,97375.2,6.666]
["binance-futures","BTCUSDT",1739232081112,2.068,97375.3,97375.2,6.663]
["binance-futures","BTCUSDT",1739232081166,2.068,97375.3,97375.2,6.668]
["binance-futures","BTCUSDT",1739232081217,2.068,97375.3,97375.2,6.67]
["binance-futures","BTCUSDT",1739232081266,2.07,97375.3,97375.2,6.67]
["binance-futures","BTCUSDT",1739232081321,2.858,97375.3,97375.2,6.337]
["binance-futures","BTCUSDT",1739232081585,5.297,97375.3,97375.2,6.296]
["binance-futures","BTCUSDT",1739232081638,5.297,97375.3,97375.2,6.284]
["binance-futures","BTCUSDT",1739232081686,5.297,97375.3,97375.2,5.721]
["binance-futures","BTCUSDT",1739232081744,5.297,97375.3,97375.2,5.702]
["binance-futures","BTCUSDT",1739232081796,5.742,97375.3,97375.2,4.853]
["binance-futures","BTCUSDT",1739232081848,5.742,97375.3,97375.2,4.943]
["binance-futures","BTCUSDT",1739232081901,5.742,97375.3,97375.2,4.96]
["binance-futures","BTCUSDT",1739232081947,5.271,97375.3,97375.2,4.96]
["binance-futures","BTCUSDT",1739232082008,5.721,97375.3,97375.2,4.96]
["binance-futures","BTCUSDT",1739232082058,5.721,97375.3,97375.2,4.24]
["binance-futures","BTCUSDT",1739232082161,5.705,97375.3,97375.2,4.241]
["binance-futures","BTCUSDT",1739232082215,5.706,97375.3,97375.2,4.239]
["binance-futures","BTCUSDT",1739232082320,5.706,97375.3,97375.2,4.242]
["binance-futures","BTCUSDT",1739232082423,5.706,97375.3,97375.2,4.237]
["binance-futures","BTCUSDT",1739232082473,5.256,97375.3,97375.2,4.159]
["binance-futures","BTCUSDT",1739232082521,5.295,97375.3,97375.2,4.16]
["binance-futures","BTCUSDT",1739232082579,6.968,97375.3,97375.2,4.298]
["binance-futures","BTCUSDT",1739232082630,6.961,97375.3,97375.2,1.798]
["binance-futures","BTCUSDT",1739232082684,6.961,97375.3,97375.2,1.706]
["binance-futures","BTCUSDT",1739232082737,6.961,97375.3,97375.2,0.574]
["binance-futures","BTCUSDT",1739232082789,6.961,97375.3,97375.2,0.746]
["binance-futures","BTCUSDT",1739232082942,6.935,97375.3,97375.2,0.896]
["binance-futures","BTCUSDT",1739232083000,5.721,97375.3,97375.2,1.672]
["binance-futures","BTCUSDT",1739232083041,5.3,97375.3,97375.2,1.672]
["binance-futures","BTCUSDT",1739232083104,5.3,97375.3,97375.2,1.678]
["binance-futures","BTCUSDT",1739232083155,5.299,97375.3,97375.2,2.447]
["binance-futures","BTCUSDT",1739232083204,5.299,97375.3,97375.2,3.377]
["binance-futures","BTCUSDT",1739232083260,4.465,97375.3,97375.2,6.166]
["binance-futures","BTCUSDT",1739232083307,4.972,97375.3,97375.2,6.007]
["binance-futures","BTCUSDT",1739232083365,5.197,97375.3,97375.2,2.939]
["binance-futures","BTCUSDT",1739232083521,5.197,97375.3,97375.2,2.941]
["binance-futures","BTCUSDT",1739232083626,5.197,97375.3,97375.2,2.171]
["binance-futures","BTCUSDT",1739232083831,5.197,97375.3,97375.2,2.18]
["binance-futures","BTCUSDT",1739232083938,5.197,97375.3,97375.2,2.094]
["binance-futures","BTCUSDT",1739232084141,5.159,97375.3,97375.2,2.133]
["binance-futures","BTCUSDT",1739232084208,5.159,97375.3,97375.2,2.141]
["binance-futures","BTCUSDT",1739232084261,5.159,97375.3,97375.2,2.293]
["binance-futures","BTCUSDT",1739232084308,5.159,97375.3,97375.2,2.305]
["binance-futures","BTCUSDT",1739232084369,5.159,97375.3,97375.2,1.845]
["binance-futures","BTCUSDT",1739232084424,5.159,97375.3,97375.2,1.691]
["binance-futures","BTCUSDT",1739232084477,5.609,97375.3,97375.2,0.968]
["binance-futures","BTCUSDT",1739232084531,5.651,97375.3,97375.2,1.427]
["binance-futures","BTCUSDT",1739232084581,5.648,97375.3,97375.2,1.184]
["binance-futures","BTCUSDT",1739232084636,5.648,97375.3,97375.2,1.034]
["binance-futures","BTCUSDT",1739232084682,5.648,97375.3,97375.2,1.427]
["binance-futures","BTCUSDT",1739232084741,5.652,97375.3,97375.2,1.427]
["binance-futures","BTCUSDT",1739232084952,5.052,97375.3,97375.2,2.197]
["binance-futures","BTCUSDT",1739232085060,4.883,97375.3,97375.2,2.197]
["binance-futures","BTCUSDT",1739232085110,4.883,97375.3,97375.2,2.203]
["binance-futures","BTCUSDT",1739232085168,4.892,97375.3,97375.2,2.194]
["binance-futures","BTCUSDT",1739232085218,4.892,97375.3,97375.2,2.202]
["binance-futures","BTCUSDT",1739232085272,4.892,97375.3,97375.2,2.19]
["binance-futures","BTCUSDT",1739232085322,4.803,97375.3,97375.2,2.221]
["binance-futures","BTCUSDT",1739232085375,4.803,97375.3,97375.2,2.223]
["binance-futures","BTCUSDT",1739232085426,4.805,97375.3,97375.2,2.227]
["binance-futures","BTCUSDT",1739232085486,4.812,97375.3,97375.2,2.227]
["binance-futures","BTCUSDT",1739232085538,4.812,97375.3,97375.2,2.314]
["binance-futures","BTCUSDT",1739232085643,4.991,97375.3,97375.2,2.314]
["binance-futures","BTCUSDT",1739232085741,4.991,97375.3,97375.2,2.486]
["binance-futures","BTCUSDT",1739232085797,5.121,97375.3,97375.2,2.027]
["binance-futures","BTCUSDT",1739232085848,5.121,97375.3,97375.2,2.03]
["binance-futures","BTCUSDT",1739232086056,5.571,97375.3,97375.2,2.03]
["binance-futures","BTCUSDT",1739232086109,5.121,97375.3,97375.2,2.03]
["binance-futures","BTCUSDT",1739232086161,5.577,97375.3,97375.2,2.03]
["binance-futures","BTCUSDT",1739232086210,5.157,97375.3,97375.2,2.032]
["binance-futures","BTCUSDT",1739232086363,4.849,97375.3,97375.2,4.734]
["binance-futures","BTCUSDT",1739232086421,4.849,97375.3,97375.2,4.736]
["binance-futures","BTCUSDT",1739232086473,4.849,97375.3,97375.2,4.739]
["binance-futures","BTCUSDT",1739232086521,4.849,97375.3,97375.2,4.741]
["binance-futures","BTCUSDT",1739232086578,4.849,97375.3,97375.2,4.739]
["binance-futures","BTCUSDT",1739232086681,4.851,97375.3,97375.2,4.739]
["binance-futures","BTCUSDT",1739232086733,4.851,97375.3,97375.2,4.173]
["binance-futures","BTCUSDT",1739232087043,4.81,97375.3,97375.2,4.175]
["binance-futures","BTCUSDT",1739232087099,4.774,97375.3,97375.2,4.175]
["binance-futures","BTCUSDT",1739232087202,4.824,97375.3,97375.2,4.176]
["binance-futures","BTCUSDT",1739232087259,5.592,97375.3,97375.2,1.214]
["binance-futures","BTCUSDT",1739232087311,6.271,97375.3,97375.2,0.378]
["binance-futures","BTCUSDT",1739232087362,7.321,97375.3,97375.2,0.422]
["binance-futures","BTCUSDT",1739232087466,7.571,97375.3,97375.2,0.424]
["binance-futures","BTCUSDT",1739232087519,7.571,97375.3,97375.2,0.487]
["binance-futures","BTCUSDT",1739232087569,7.523,97375.3,97375.2,0.553]
["binance-futures","BTCUSDT",1739232087678,7.582,97375.3,97375.2,0.553]
["binance-futures","BTCUSDT",1739232087731,7.71,97375.3,97375.2,0.553]
["binance-futures","BTCUSDT",1739232087886,5.451,97375.3,97375.2,1.915]
["binance-futures","BTCUSDT",1739232087936,4.894,97375.3,97375.2,1.748]
["binance-futures","BTCUSDT",1739232088040,4.894,97375.3,97375.2,1.758]
["binance-futures","BTCUSDT",1739232088091,4.894,97375.3,97375.2,1.515]
["binance-futures","BTCUSDT",1739232088144,4.894,97375.3,97375.2,1.52]
["binance-futures","BTCUSDT",1739232088190,4.908,97375.3,97375.2,1.322]
["binance-futures","BTCUSDT",1739232088244,4.908,97375.3,97375.2,1.521]
["binance-futures","BTCUSDT",1739232088347,4.908,97375.3,97375.2,1.491]
["binance-futures","BTCUSDT",1739232088402,4.908,97375.3,97375.2,1.512]
["binance-futures","BTCUSDT",1739232088456,4.904,97375.3,97375.2,1.512]
["binance-futures","BTCUSDT",1739232088508,4.904,97375.3,97375.2,1.533]
["binance-futures","BTCUSDT",1739232088561,4.904,97375.3,97375.2,1.53]
["binance-futures","BTCUSDT",1739232088763,5.084,97375.3,97375.2,1.167]
["binance-futures","BTCUSDT",1739232088824,5.09,97375.3,97375.2,1.167]
["binance-futures","BTCUSDT",1739232088876,5.09,97375.3,97375.2,1.111]
["binance-futures","BTCUSDT",1739232088925,5.072,97375.3,97375.2,1.181]
["binance-futures","BTCUSDT",1739232088981,5.072,97375.3,97375.2,1.195]
["binance-futures","BTCUSDT",1739232089086,6.714,97375.3,97375.2,0.5]
["binance-futures","BTCUSDT",1739232089291,6.713,97375.3,97375.2,0.5]
["binance-futures","BTCUSDT",1739232089399,6.713,97375.3,97375.2,0.502]
["binance-futures","BTCUSDT",1739232089450,6.711,97375.3,97375.2,0.506]
["binance-futures","BTCUSDT",1739232089501,6.711,97375.3,97375.2,0.502]
["binance-futures","BTCUSDT",1739232089607,6.713,97375.3,97375.2,0.502]
["binance-futures","BTCUSDT",1739232089702,6.707,97375.3,97375.2,0.502]
["binance-futures","BTCUSDT",1739232089767,6.703,97375.3,97375.2,0.502]
["binance-futures","BTCUSDT",1739232089821,6.703,97375.3,97375.2,0.652]
["binance-futures","BTCUSDT",1739232089921,6.703,97375.3,97375.2,0.506]
["binance-futures","BTCUSDT",1739232090022,6.711,97375.3,97375.2,0.506]
["binance-futures","BTCUSDT",1739232090080,6.711,97375.3,97375.2,0.73]
["binance-futures","BTCUSDT",1739232090132,6.711,97375.3,97375.2,0.732]
["binance-futures","BTCUSDT",1739232090185,5.666,97375.3,97375.2,1.417]
["binance-futures","BTCUSDT",1739232090238,5.587,97375.3,97375.2,1.419]
["binance-futures","BTCUSDT",1739232090291,5.587,97375.3,97375.2,0.866]
["binance-futures","BTCUSDT",1739232090398,5.649,97375.3,97375.2,0.528]
["binance-futures","BTCUSDT",1739232090441,5.201,97375.3,97375.2,0.528]
["binance-futures","BTCUSDT",1739232090505,5.201,97375.3,97375.2,0.831]
["binance-futures","BTCUSDT",1739232090561,5.201,97375.3,97375.2,0.677]
["binance-futures","BTCUSDT",1739232090612,5.201,97375.3,97375.2,0.831]
["binance-futures","BTCUSDT",1739232090721,5.171,97375.3,97375.2,0.837]
["binance-futures","BTCUSDT",1739232090772,4.997,97375.3,97375.2,0.837]
["binance-futures","BTCUSDT",1739232090821,5.174,97375.3,97375.2,0.837]
["binance-futures","BTCUSDT",1739232090878,5.213,97375.3,97375.2,0.837]
["binance-futures","BTCUSDT",1739232090982,5.184,97375.3,97375.2,0.837]
["binance-futures","BTCUSDT",1739232091089,5.184,97375.3,97375.2,0.926]
["binance-futures","BTCUSDT",1739232091140,5.207,97375.3,97375.2,0.926]
["binance-futures","BTCUSDT",1739232091192,5.657,97375.3,97375.2,0.779]
["binance-futures","BTCUSDT",1739232091244,5.657,97375.3,97375.2,0.785]
["binance-futures","BTCUSDT",1739232091401,5.657,97375.3,97375.2,0.935]
["binance-futures","BTCUSDT",1739232091455,5.657,97375.3,97375.2,0.96]
["binance-futures","BTCUSDT",1739232091502,5.657,97375.3,97375.2,0.654]
["binance-futures","BTCUSDT",1739232091557,5.66,97375.3,97375.2,0.804]
["binance-futures","BTCUSDT",1739232091603,5.66,97375.3,97375.2,0.809]
["binance-futures","BTCUSDT",1739232091661,5.66,97375.3,97375.2,0.965]
["binance-futures","BTCUSDT",1739232091710,5.659,97375.3,97375.2,0.965]
["binance-futures","BTCUSDT",1739232091868,5.647,97375.3,97375.2,0.968]
["binance-futures","BTCUSDT",1739232091969,5.647,97375.3,97375.2,1.327]
["binance-futures","BTCUSDT",1739232092021,5.647,97375.3,97375.2,0.811]
["binance-futures","BTCUSDT",1739232092129,5.677,97375.3,97375.2,1.327]
["binance-futures","BTCUSDT",1739232092181,5.653,97375.3,97375.2,1.327]
["binance-futures","BTCUSDT",1739232092281,5.653,97375.3,97375.2,0.809]
["binance-futures","BTCUSDT",1739232092338,5.657,97375.3,97375.2,0.811]
["binance-futures","BTCUSDT",1739232092389,5.657,97375.3,97375.2,0.79]
["binance-futures","BTCUSDT",1739232092441,5.654,97375.3,97375.2,0.823]
["binance-futures","BTCUSDT",1739232092546,5.666,97375.3,97375.2,0.823]
["binance-futures","BTCUSDT",1739232092598,5.669,97375.3,97375.2,0.823]
["binance-futures","BTCUSDT",1739232092751,5.671,97375.3,97375.2,0.823]
["binance-futures","BTCUSDT",1739232092807,5.674,97375.3,97375.2,0.823]
["binance-futures","BTCUSDT",1739232092861,5.824,97375.3,97375.2,0.673]
["binance-futures","BTCUSDT",1739232092916,5.824,97375.3,97375.2,0.693]
["binance-futures","BTCUSDT",1739232092970,5.824,97375.3,97375.2,0.691]
["binance-futures","BTCUSDT",1739232093016,5.674,97375.3,97375.2,0.691]
["binance-futures","BTCUSDT",1739232093070,5.667,97375.3,97375.2,0.691]
["binance-futures","BTCUSDT",1739232093122,5.809,97375.3,97375.2,0.692]
["binance-futures","BTCUSDT",1739232093229,5.815,97375.3,97375.2,0.692]
["binance-futures","BTCUSDT",1739232093278,5.747,97375.3,97375.2,0.694]
["binance-futures","BTCUSDT",1739232093329,5.75,97375.3,97375.2,0.697]
["binance-futures","BTCUSDT",1739232093438,5.754,97375.3,97375.2,0.704]
["binance-futures","BTCUSDT",1739232093481,5.745,97375.3,97375.2,0.75]
["binance-futures","BTCUSDT",1739232093546,5.749,97375.3,97375.2,0.741]
["binance-futures","BTCUSDT",1739232093601,6.807,97375.3,97375.2,0.742]
["binance-futures","BTCUSDT",1739232093809,6.717,97375.3,97375.2,0.742]
["binance-futures","BTCUSDT",1739232094071,6.711,97375.3,97375.2,0.649]
["binance-futures","BTCUSDT",1739232094122,6.711,97375.3,97375.2,0.74]
["binance-futures","BTCUSDT",1739232094176,6.711,97375.3,97375.2,0.734]
["binance-futures","BTCUSDT",1739232094228,6.705,97375.3,97375.2,0.646]
["binance-futures","BTCUSDT",1739232094281,6.7,97375.3,97375.2,0.646]
["binance-futures","BTCUSDT",1739232094336,6.679,97375.3,97375.2,0.671]
["binance-futures","BTCUSDT",1739232094441,6.679,97375.3,97375.2,0.674]
["binance-futures","BTCUSDT",1739232094492,6.679,97375.3,97375.2,0.673]
["binance-futures","BTCUSDT",1739232094642,6.881,97375.3,97375.2,0.673]
["binance-futures","BTCUSDT",1739232094700,6.853,97375.3,97375.2,0.263]
["binance-futures","BTCUSDT",1739232094805,6.886,97375.3,97375.2,0.263]
["binance-futures","BTCUSDT",1739232095014,6.884,97375.3,97375.2,0.263]
["binance-futures","BTCUSDT",1739232095172,6.884,97375.3,97375.2,0.268]
["binance-futures","BTCUSDT",1739232095227,6.883,97375.3,97375.2,0.268]
["binance-futures","BTCUSDT",1739232095281,6.883,97375.3,97375.2,0.27]
["binance-futures","BTCUSDT",1739232095334,6.818,97375.3,97375.2,0.27]
["binance-futures","BTCUSDT",1739232095440,6.82,97375.3,97375.2,0.27]
["binance-futures","BTCUSDT",1739232095590,6.82,97375.3,97375.2,0.274]
["binance-futures","BTCUSDT",1739232095701,6.822,97375.3,97375.2,0.274]
["binance-futures","BTCUSDT",1739232095860,6.763,97375.3,97375.2,0.274]
["binance-futures","BTCUSDT",1739232095965,6.766,97375.3,97375.2,0.274]
["binance-futures","BTCUSDT",1739232096014,6.822,97375.3,97375.2,0.274]
["binance-futures","BTCUSDT",1739232096121,6.822,97375.3,97375.2,0.284]
["binance-futures","BTCUSDT",1739232096279,6.834,97375.3,97375.2,0.267]
["binance-futures","BTCUSDT",1739232096329,6.834,97375.3,97375.2,0.679]
["binance-futures","BTCUSDT",1739232096383,6.372,97375.3,97375.2,0.611]
["binance-futures","BTCUSDT",1739232096438,6.371,97375.3,97375.2,0.933]
["binance-futures","BTCUSDT",1739232096488,6.821,97375.3,97375.2,0.783]
["binance-futures","BTCUSDT",1739232096542,6.819,97375.3,97375.2,0.611]
["binance-futures","BTCUSDT",1739232096595,6.826,97375.3,97375.2,0.959]
["binance-futures","BTCUSDT",1739232096645,6.826,97375.3,97375.2,0.443]
["binance-futures","BTCUSDT",1739232096684,6.829,97375.3,97375.2,0.613]
["binance-futures","BTCUSDT",1739232096747,6.829,97375.3,97375.2,0.611]
["binance-futures","BTCUSDT",1739232096848,6.829,97375.3,97375.2,1.074]
["binance-futures","BTCUSDT",1739232096909,5.202,97375.3,97375.2,1.889]
["binance-futures","BTCUSDT",1739232096960,5.197,97375.3,97375.2,1.887]
["binance-futures","BTCUSDT",1739232097004,5.649,97375.3,97375.2,1.52]
["binance-futures","BTCUSDT",1739232097062,5.499,97375.3,97375.2,1.37]
["binance-futures","BTCUSDT",1739232097116,5.049,97375.3,97375.2,1.289]
["binance-futures","BTCUSDT",1739232097166,5.499,97375.3,97375.2,0.955]
["binance-futures","BTCUSDT",1739232097219,5.494,97375.3,97375.2,0.469]
["binance-futures","BTCUSDT",1739232097373,5.494,97375.3,97375.2,0.54]
["binance-futures","BTCUSDT",1739232097479,5.489,97375.3,97375.2,0.606]
["binance-futures","BTCUSDT",1739232097531,5.491,97375.3,97375.2,0.606]
["binance-futures","BTCUSDT",1739232097581,5.041,97375.3,97375.2,1.137]
["binance-futures","BTCUSDT",1739232097640,5.041,97375.3,97375.2,1.145]
["binance-futures","BTCUSDT",1739232097801,4.991,97375.3,97375.2,1.145]
["binance-futures","BTCUSDT",1739232097905,4.956,97375.3,97375.2,1.038]
["binance-futures","BTCUSDT",1739232097958,5.01,97375.3,97375.2,1.038]
["binance-futures","BTCUSDT",1739232098011,5.01,97375.3,97375.2,0.629]
["binance-futures","BTCUSDT",1739232098064,5.506,97375.3,97375.2,0.629]
["binance-futures","BTCUSDT",1739232098115,5.056,97375.3,97375.2,0.722]
["binance-futures","BTCUSDT",1739232098219,5.509,97375.3,97375.2,0.72]
["binance-futures","BTCUSDT",1739232098270,5.51,97375.3,97375.2,0.72]
["binance-futures","BTCUSDT",1739232098322,5.51,97375.3,97375.2,0.683]
["binance-futures","BTCUSDT",1739232098374,5.51,97375.3,97375.2,0.749]
["binance-futures","BTCUSDT",1739232098427,5.506,97375.3,97375.2,0.683]
["binance-futures","BTCUSDT",1739232098472,6.698,97375.3,97375.2,0.351]
["binance-futures","BTCUSDT",1739232098890,6.607,97375.3,97375.2,0.501]
["binance-futures","BTCUSDT",1739232098945,6.605,97375.3,97375.2,0.377]
["binance-futures","BTCUSDT",1739232098997,6.619,97375.3,97375.2,0.749]
["binance-futures","BTCUSDT",1739232099047,6.682,97375.3,97375.2,0.749]
["binance-futures","BTCUSDT",1739232099102,6.211,97375.3,97375.2,0.992]
["binance-futures","BTCUSDT",1739232099154,5.161,97375.3,97375.2,3.04]
["binance-futures","BTCUSDT",1739232099202,5.068,97375.3,97375.2,4.898]
["binance-futures","BTCUSDT",1739232099257,4.757,97375.3,97375.2,5.628]
["binance-futures","BTCUSDT",1739232099309,4.925,97375.3,97375.2,5.734]
["binance-futures","BTCUSDT",1739232099362,3.508,97375.3,97375.2,5.736]
["binance-futures","BTCUSDT",1739232099410,3.508,97375.3,97375.2,5.739]
["binance-futures","BTCUSDT",1739232099466,3.406,97375.3,97375.2,5.739]
["binance-futures","BTCUSDT",1739232099519,3.201,97375.3,97375.2,5.739]
["binance-futures","BTCUSDT",1739232099731,4.889,97375.3,97375.2,5.219]
["binance-futures","BTCUSDT",1739232099781,4.991,97375.3,97375.2,5.327]
["binance-futures","BTCUSDT",1739232099881,4.991,97375.3,97375.2,5.219]
["binance-futures","BTCUSDT",1739232100098,5.001,97375.3,97375.2,5.219]
["binance-futures","BTCUSDT",1739232100260,5.001,97375.3,97375.2,5.017]
["binance-futures","BTCUSDT",1739232100308,5.003,97375.3,97375.2,4.41]
["binance-futures","BTCUSDT",1739232100362,5.003,97375.3,97375.2,4.412]
["binance-futures","BTCUSDT",1739232100521,5.003,97375.3,97375.2,3.548]
["binance-futures","BTCUSDT",1739232100571,4.973,97375.3,97375.2,3.401]
["binance-futures","BTCUSDT",1739232100629,4.968,97375.3,97375.2,2.872]
["binance-futures","BTCUSDT",1739232100681,5.006,97375.3,97375.2,2.721]
["binance-futures","BTCUSDT",1739232100721,5.009,97375.3,97375.2,2.888]
["binance-futures","BTCUSDT",1739232100785,5.139,97375.3,97375.2,2.738]
["binance-futures","BTCUSDT",1739232101092,5.139,97375.3,97375.2,2.804]
["binance-futures","BTCUSDT",1739232101145,5.139,97375.3,97375.2,2.825]
["binance-futures","BTCUSDT",1739232101200,5.132,97375.3,97375.2,2.825]
["binance-futures","BTCUSDT",1739232101304,5.131,97375.3,97375.2,2.826]
["binance-futures","BTCUSDT",1739232101355,5.135,97375.3,97375.2,2.826]
["binance-futures","BTCUSDT",1739232101462,5.135,97375.3,97375.2,1.091]
["binance-futures","BTCUSDT",1739232101513,5.126,97375.3,97375.2,1.091]
["binance-futures","BTCUSDT",1739232101565,6.174,97375.3,97375.2,0.557]
["binance-futures","BTCUSDT",1739232101615,6.636,97375.3,97375.2,0.553]
["binance-futures","BTCUSDT",1739232101719,5.3,97388.0,97387.9,2.614]
["binance-futures","BTCUSDT",1739232101770,13.386,97388.0,97387.9,0.19]
["binance-futures","BTCUSDT",1739232101821,17.003,97387.8,97387.7,0.036]
["binance-futures","BTCUSDT",1739232101873,17.175,97387.8,97387.7,0.036]
["binance-futures","BTCUSDT",1739232101923,17.175,97387.8,97387.7,0.039]
["binance-futures","BTCUSDT",1739232101975,17.18,97387.8,97387.7,0.134]
["binance-futures","BTCUSDT",1739232102078,17.18,97387.8,97387.7,0.183]
["binance-futures","BTCUSDT",1739232102129,17.186,97387.8,97387.7,0.211]
["binance-futures","BTCUSDT",1739232102182,16.712,97387.8,97387.7,0.327]
["binance-futures","BTCUSDT",1739232102234,17.192,97387.8,97387.7,0.327]
["binance-futures","BTCUSDT",1739232102284,17.192,97387.8,97387.7,0.344]
["binance-futures","BTCUSDT",1739232102336,17.197,97387.8,97387.7,0.355]
["binance-futures","BTCUSDT",1739232102592,17.197,97387.8,97387.7,0.362]
["binance-futures","BTCUSDT",1739232102699,17.191,97387.8,97387.7,0.366]
["binance-futures","BTCUSDT",1739232102750,16.802,97387.8,97387.7,0.366]
["binance-futures","BTCUSDT",1739232102854,16.808,97387.8,97387.7,0.366]
["binance-futures","BTCUSDT",1739232102907,17.258,97387.8,97387.7,0.366]
["binance-futures","BTCUSDT",1739232102958,17.253,97387.8,97387.7,0.349]
["binance-futures","BTCUSDT",1739232103111,17.259,97387.8,97387.7,0.356]
["binance-futures","BTCUSDT",1739232103163,17.265,97387.8,97387.7,0.363]
["binance-futures","BTCUSDT",1739232103218,17.265,97387.8,97387.7,0.364]
["binance-futures","BTCUSDT",1739232103321,17.261,97387.8,97387.7,0.364]
["binance-futures","BTCUSDT",1739232103528,17.292,97387.8,97387.7,0.364]
["binance-futures","BTCUSDT",1739232103586,17.3,97387.8,97387.7,0.365]
["binance-futures","BTCUSDT",1739232103693,17.3,97387.8,97387.7,0.368]
["binance-futures","BTCUSDT",1739232103901,16.588,97387.8,97387.7,0.368]
["binance-futures","BTCUSDT",1739232104118,16.586,97387.8,97387.7,0.377]
["binance-futures","BTCUSDT",1739232104161,15.921,97387.8,97387.7,0.726]
["binance-futures","BTCUSDT",1739232104226,15.923,97387.8,97387.7,0.797]
["binance-futures","BTCUSDT",1739232104277,8.708,97387.8,97387.7,4.749]
["binance-futures","BTCUSDT",1739232104326,8.573,97387.8,97387.7,4.748]
["binance-futures","BTCUSDT",1739232104380,2.156,97387.8,97387.7,4.821]
["binance-futures","BTCUSDT",1739232104432,1.55,97387.8,97387.7,5.451]
["binance-futures","BTCUSDT",1739232104484,0.704,97387.8,97387.7,6.198]
["binance-futures","BTCUSDT",1739232104535,0.79,97387.8,97387.7,6.159]
["binance-futures","BTCUSDT",1739232104585,1.223,97387.8,97387.7,6.194]
["binance-futures","BTCUSDT",1739232104638,1.223,97387.8,97387.7,6.192]
["binance-futures","BTCUSDT",1739232104688,2.353,97387.8,97387.7,6.196]
["binance-futures","BTCUSDT",1739232104743,2.356,97387.8,97387.7,6.184]
["binance-futures","BTCUSDT",1739232104845,2.356,97387.8,97387.7,6.18]
["binance-futures","BTCUSDT",1739232105058,2.356,97387.8,97387.7,6.176]
["binance-futures","BTCUSDT",1739232105108,2.356,97387.8,97387.7,6.143]
["binance-futures","BTCUSDT",1739232105160,2.356,97387.8,97387.7,6.184]
["binance-futures","BTCUSDT",1739232105204,2.288,97387.8,97387.7,6.069]
["binance-futures","BTCUSDT",1739232105265,2.288,97387.8,97387.7,6.189]
["binance-futures","BTCUSDT",1739232105319,1.678,97387.8,97387.7,6.191]
["binance-futures","BTCUSDT",1739232105361,1.694,97387.8,97387.7,6.179]
["binance-futures","BTCUSDT",1739232105421,1.694,97387.8,97387.7,6.19]
["binance-futures","BTCUSDT",1739232105522,1.694,97387.8,97387.7,6.174]
["binance-futures","BTCUSDT",1739232105578,1.694,97387.8,97387.7,6.178]
["binance-futures","BTCUSDT",1739232105625,1.694,97387.8,97387.7,6.176]
["binance-futures","BTCUSDT",1739232105730,1.694,97387.8,97387.7,5.436]
["binance-futures","BTCUSDT",1739232105785,7.746,97387.8,97387.7,4.491]
["binance-futures","BTCUSDT",1739232105839,7.743,97387.8,97387.7,4.455]
["binance-futures","BTCUSDT",1739232105888,7.745,97387.8,97387.7,4.37]
["binance-futures","BTCUSDT",1739232105942,7.745,97387.8,97387.7,4.211]
["binance-futures","BTCUSDT",1739232105994,7.875,97387.8,97387.7,3.104]
["binance-futures","BTCUSDT",1739232106048,9.669,97387.8,97387.7,2.88]
["binance-futures","BTCUSDT",1739232106098,9.681,97387.8,97387.7,2.887]
["binance-futures","BTCUSDT",1739232106152,9.681,97387.8,97387.7,2.895]
["binance-futures","BTCUSDT",1739232106201,9.681,97387.8,97387.7,2.902]
["binance-futures","BTCUSDT",1739232106307,9.683,97387.8,97387.7,2.902]
["binance-futures","BTCUSDT",1739232106360,9.685,97387.8,97387.7,3.073]
["binance-futures","BTCUSDT",1739232106411,9.685,97387.8,97387.7,3.078]
["binance-futures","BTCUSDT",1739232106461,8.945,97387.8,97387.7,2.927]
["binance-futures","BTCUSDT",1739232106516,8.945,97387.8,97387.7,0.911]
["binance-futures","BTCUSDT",1739232106566,9.395,97387.8,97387.7,0.911]
["binance-futures","BTCUSDT",1739232106939,9.395,97387.8,97387.7,0.91]
["binance-futures","BTCUSDT",1739232107045,8.937,97387.8,97387.7,0.978]
["binance-futures","BTCUSDT",1739232107101,8.732,97387.8,97387.7,0.98]
["binance-futures","BTCUSDT",1739232107154,8.732,97387.8,97387.7,0.914]
["binance-futures","BTCUSDT",1739232107207,8.732,97387.8,97387.7,0.92]
["binance-futures","BTCUSDT",1739232107258,8.741,97387.8,97387.7,0.986]
["binance-futures","BTCUSDT",1739232107310,8.741,97387.8,97387.7,0.922]
["binance-futures","BTCUSDT",1739232107469,8.741,97387.8,97387.7,0.988]
["binance-futures","BTCUSDT",1739232107569,8.937,97387.8,97387.7,0.988]
["binance-futures","BTCUSDT",1739232107674,8.937,97387.8,97387.7,0.989]
["binance-futures","BTCUSDT",1739232107833,8.944,97387.8,97387.7,0.989]
["binance-futures","BTCUSDT",1739232107883,8.943,97387.8,97387.7,0.989]
["binance-futures","BTCUSDT",1739232108041,8.951,97387.8,97387.7,0.989]
["binance-futures","BTCUSDT",1739232108098,8.951,97387.8,97387.7,0.992]
["binance-futures","BTCUSDT",1739232108141,8.951,97387.8,97387.7,0.889]
["binance-futures","BTCUSDT",1739232108201,8.969,97387.8,97387.7,0.93]
["binance-futures","BTCUSDT",1739232108255,8.969,97387.8,97387.7,0.961]
["binance-futures","BTCUSDT",1739232108358,8.928,97387.8,97387.7,0.961]
["binance-futures","BTCUSDT",1739232108411,8.929,97387.8,97387.7,0.962]
["binance-futures","BTCUSDT",1739232108721,8.933,97387.8,97387.7,0.962]
["binance-futures","BTCUSDT",1739232109141,8.941,97387.8,97387.7,0.994]
["binance-futures","BTCUSDT",1739232109203,8.941,97387.8,97387.7,0.998]
["binance-futures","BTCUSDT",1739232109307,8.941,97387.8,97387.7,1.057]
["binance-futures","BTCUSDT",1739232109358,8.956,97387.8,97387.7,1.057]
["binance-futures","BTCUSDT",1739232109461,8.956,97387.8,97387.7,1.077]
["binance-futures","BTCUSDT",1739232109518,8.749,97387.8,97387.7,1.536]
["binance-futures","BTCUSDT",1739232109569,7.57,97387.8,97387.7,8.62]
["binance-futures","BTCUSDT",1739232109621,7.57,97387.8,97387.7,9.636]
["binance-futures","BTCUSDT",1739232109672,5.536,97387.8,97387.7,9.734]
["binance-futures","BTCUSDT",1739232109724,2.467,97387.8,97387.7,8.953]
["binance-futures","BTCUSDT",1739232109775,1.471,97387.8,97387.7,8.816]
["binance-futures","BTCUSDT",1739232109826,1.719,97387.8,97387.7,8.816]
["binance-futures","BTCUSDT",1739232109878,1.288,97387.8,97387.7,8.835]
["binance-futures","BTCUSDT",1739232109928,1.531,97387.8,97387.7,8.863]
["binance-futures","BTCUSDT",1739232109985,1.531,97387.8,97387.7,8.635]
["binance-futures","BTCUSDT",1739232110036,2.141,97387.8,97387.7,8.63]
["binance-futures","BTCUSDT",1739232110086,2.141,97387.8,97387.7,8.988]
["binance-futures","BTCUSDT",1739232110185,2.141,97387.8,97387.7,8.991]
["binance-futures","BTCUSDT",1739232110241,2.141,97387.8,97387.7,8.846]
["binance-futures","BTCUSDT",1739232110298,2.141,97387.8,97387.7,8.848]
["binance-futures","BTCUSDT",1739232110346,2.141,97387.8,97387.7,8.845]
["binance-futures","BTCUSDT",1739232110400,0.617,97387.8,97387.7,8.85]
["binance-futures","BTCUSDT",1739232110455,0.617,97387.8,97387.7,8.991]
["binance-futures","BTCUSDT",1739232110507,0.562,97387.8,97387.7,9.01]
["binance-futures","BTCUSDT",1739232110661,0.557,97387.8,97387.7,9.026]
["binance-futures","BTCUSDT",1739232110765,0.557,97387.8,97387.7,9.023]
["binance-futures","BTCUSDT",1739232110817,0.557,97387.8,97387.7,9.024]
["binance-futures","BTCUSDT",1739232110918,0.557,97387.8,97387.7,9.063]
["binance-futures","BTCUSDT",1739232110969,0.534,97387.8,97387.7,9.073]
["binance-futures","BTCUSDT",1739232111022,0.529,97387.8,97387.7,9.083]
["binance-futures","BTCUSDT",1739232111078,0.529,97387.8,97387.7,9.067]
["binance-futures","BTCUSDT",1739232111130,0.529,97387.8,97387.7,9.057]
["binance-futures","BTCUSDT",1739232111236,0.529,97387.8,97387.7,9.066]
["binance-futures","BTCUSDT",1739232111286,0.529,97387.8,97387.7,9.036]
["binance-futures","BTCUSDT",1739232111344,0.522,97387.8,97387.7,9.132]
["binance-futures","BTCUSDT",1739232111401,0.522,97387.8,97387.7,9.141]
["binance-futures","BTCUSDT",1739232111513,0.522,97387.8,97387.7,9.281]
["binance-futures","BTCUSDT",1739232111565,0.522,97387.8,97387.7,9.297]
["binance-futures","BTCUSDT",1739232111616,0.522,97387.8,97387.7,9.362]
["binance-futures","BTCUSDT",1739232111670,0.522,97387.8,97387.7,9.364]
["binance-futures","BTCUSDT",1739232111721,0.522,97387.8,97387.7,9.444]
["binance-futures","BTCUSDT",1739232111821,0.524,97387.8,97387.7,9.446]
["binance-futures","BTCUSDT",1739232111881,0.524,97387.8,97387.7,9.451]
["binance-futures","BTCUSDT",1739232111933,0.524,97387.8,97387.7,9.454]
["binance-futures","BTCUSDT",1739232111987,0.555,97387.8,97387.7,9.454]
["binance-futures","BTCUSDT",1739232112039,0.55,97387.8,97387.7,9.454]
["binance-futures","BTCUSDT",1739232112142,0.55,97387.8,97387.7,9.461]
["binance-futures","BTCUSDT",1739232112207,0.55,97387.8,97387.7,9.436]
["binance-futures","BTCUSDT",1739232112313,0.55,97387.8,97387.7,9.273]
["binance-futures","BTCUSDT",1739232112361,0.55,97387.8,97387.7,9.443]
["binance-futures","BTCUSDT",1739232112469,0.55,97387.8,97387.7,9.45]
["binance-futures","BTCUSDT",1739232112525,0.576,97387.8,97387.7,9.45]
["binance-futures","BTCUSDT",1739232112737,0.989,97387.8,97387.7,6.384]
["binance-futures","BTCUSDT",1739232112787,0.896,97387.8,97387.7,6.248]
["binance-futures","BTCUSDT",1739232112841,0.896,97387.8,97387.7,6.391]
["binance-futures","BTCUSDT",1739232112892,0.578,97387.8,97387.7,6.406]
["binance-futures","BTCUSDT",1739232112943,0.574,97387.8,97387.7,6.418]
["binance-futures","BTCUSDT",1739232112981,0.571,97387.8,97387.7,6.419]
["binance-futures","BTCUSDT",1739232113047,0.571,97387.8,97387.7,6.44]
["binance-futures","BTCUSDT",1739232113101,0.573,97387.8,97387.7,6.448]
["binance-futures","BTCUSDT",1739232113151,1.156,97387.8,97387.7,6.482]
["binance-futures","BTCUSDT",1739232113204,1.006,97387.8,97387.7,6.493]
["binance-futures","BTCUSDT",1739232113257,1.156,97387.8,97387.7,6.493]
["binance-futures","BTCUSDT",1739232113307,1.156,97387.8,97387.7,6.51]
["binance-futures","BTCUSDT",1739232113358,0.573,97387.8,97387.7,6.524]
["binance-futures","BTCUSDT",1739232113409,0.158,97387.8,97387.7,6.524]
["binance-futures","BTCUSDT",1739232113458,0.158,97387.8,97387.7,6.527]
["binance-futures","BTCUSDT",1739232113511,0.662,97390.0,97389.9,17.294]
["binance-futures","BTCUSDT",1739232113563,0.64,97390.0,97389.9,18.441]
["binance-futures","BTCUSDT",1739232113616,0.64,97390.0,97389.9,18.258]
["binance-futures","BTCUSDT",1739232113668,0.642,97390.0,97389.9,17.716]
["binance-futures","BTCUSDT",1739232113718,0.642,97390.0,97389.9,17.808]
["binance-futures","BTCUSDT",1739232113771,0.642,97390.0,97389.9,17.81]
["binance-futures","BTCUSDT",1739232113821,0.642,97390.0,97389.9,17.252]
["binance-futures","BTCUSDT",1739232113877,0.642,97390.0,97389.9,17.544]
["binance-futures","BTCUSDT",1739232113928,0.642,97390.0,97389.9,17.547]
["binance-futures","BTCUSDT",1739232113981,0.642,97390.0,97389.9,17.588]
["binance-futures","BTCUSDT",1739232114023,0.642,97390.0,97389.9,17.589]
["binance-futures","BTCUSDT",1739232114087,0.642,97390.0,97389.9,17.593]
["binance-futures","BTCUSDT",1739232114184,0.642,97390.0,97389.9,17.598]
["binance-futures","BTCUSDT",1739232114248,0.642,97390.0,97389.9,17.627]
["binance-futures","BTCUSDT",1739232114354,0.642,97390.0,97389.9,17.631]
["binance-futures","BTCUSDT",1739232114401,0.642,97390.0,97389.9,17.649]
["binance-futures","BTCUSDT",1739232114510,0.717,97390.0,97389.9,17.65]
["binance-futures","BTCUSDT",1739232114567,0.717,97390.0,97389.9,17.79]
["binance-futures","BTCUSDT",1739232114669,0.71,97390.0,97389.9,17.807]
["binance-futures","BTCUSDT",1739232114722,0.716,97390.0,97389.9,17.811]
["binance-futures","BTCUSDT",1739232114827,0.716,97390.0,97389.9,17.81]
["binance-futures","BTCUSDT",1739232114876,1.495,97390.0,97389.9,16.593]
["binance-futures","BTCUSDT",1739232114930,1.495,97390.0,97389.9,16.135]
["binance-futures","BTCUSDT",1739232114982,1.467,97390.0,97389.9,16.153]
["binance-futures","BTCUSDT",1739232115032,1.467,97390.0,97389.9,16.163]
["binance-futures","BTCUSDT",1739232115083,1.467,97390.0,97389.9,16.181]
["binance-futures","BTCUSDT",1739232115138,1.533,97390.0,97389.9,16.181]
["binance-futures","BTCUSDT",1739232115191,1.467,97390.0,97389.9,16.187]
["binance-futures","BTCUSDT",1739232115241,0.882,97390.0,97389.9,16.187]
["binance-futures","BTCUSDT",1739232115294,1.465,97390.0,97389.9,16.189]
["binance-futures","BTCUSDT",1739232115342,1.315,97390.0,97389.9,16.195]
["binance-futures","BTCUSDT",1739232115401,1.127,97390.0,97389.9,16.286]
["binance-futures","BTCUSDT",1739232115442,0.891,97390.0,97389.9,16.327]
["binance-futures","BTCUSDT",1739232115501,1.041,97390.0,97389.9,16.332]
["binance-futures","BTCUSDT",1739232115557,1.123,97390.0,97389.9,16.332]
["binance-futures","BTCUSDT",1739232115608,0.945,97390.0,97389.9,16.334]
["binance-futures","BTCUSDT",1739232115660,0.947,97390.0,97389.9,16.336]
["binance-futures","BTCUSDT",1739232115709,1.123,97390.0,97389.9,16.401]
["binance-futures","BTCUSDT",1739232115761,1.368,97390.0,97389.9,16.401]
["binance-futures","BTCUSDT",1739232115861,1.37,97390.0,97389.9,16.401]
["binance-futures","BTCUSDT",1739232116032,0.949,97390.0,97389.9,16.403]
["binance-futures","BTCUSDT",1739232116083,0.949,97390.0,97389.9,16.401]
["binance-futures","BTCUSDT",1739232116134,0.949,97390.0,97389.9,16.402]
["binance-futures","BTCUSDT",1739232116181,0.949,97390.0,97389.9,16.404]
["binance-futures","BTCUSDT",1739232116237,0.781,97390.0,97389.9,16.413]
["binance-futures","BTCUSDT",1739232116288,0.781,97390.0,97389.9,16.416]
["binance-futures","BTCUSDT",1739232116400,0.781,97390.0,97389.9,16.242]
["binance-futures","BTCUSDT",1739232116447,0.783,97390.0,97389.9,16.242]
["binance-futures","BTCUSDT",1739232116545,1.562,97390.0,97389.9,16.242]
["binance-futures","BTCUSDT",1739232116606,2.947,97390.0,97389.9,15.408]
["binance-futures","BTCUSDT",1739232116660,2.881,97390.0,97389.9,15.276]
["binance-futures","BTCUSDT",1739232116710,2.681,97390.0,97389.9,15.276]
["binance-futures","BTCUSDT",1739232117041,2.681,97390.0,97389.9,15.2]
["binance-futures","BTCUSDT",1739232117144,1.616,97390.0,97389.9,15.222]
["binance-futures","BTCUSDT",1739232117201,2.009,97390.0,97389.9,15.253]
["binance-futures","BTCUSDT",1739232117254,1.616,97390.0,97389.9,15.259]
["binance-futures","BTCUSDT",1739232117301,1.616,97390.0,97389.9,15.26]
["binance-futures","BTCUSDT",1739232117411,1.616,97390.0,97389.9,15.264]
["binance-futures","BTCUSDT",1739232117466,0.295,97390.0,97389.9,15.986]
["binance-futures","BTCUSDT",1739232117521,0.295,97390.0,97389.9,16.021]
["binance-futures","BTCUSDT",1739232117668,0.301,97390.0,97389.9,15.833]
["binance-futures","BTCUSDT",1739232117981,0.301,97390.0,97389.9,15.843]
["binance-futures","BTCUSDT",1739232118039,0.301,97390.0,97389.9,15.903]
["binance-futures","BTCUSDT",1739232118143,0.301,97390.0,97389.9,15.986]
["binance-futures","BTCUSDT",1739232118201,0.311,97390.0,97389.9,16.009]
["binance-futures","BTCUSDT",1739232118362,0.311,97390.0,97389.9,16.021]
["binance-futures","BTCUSDT",1739232118412,0.01,97394.6,97392.7,0.601]
["binance-futures","BTCUSDT",1739232118463,0.05,97399.9,97398.9,5.721]
["binance-futures","BTCUSDT",1739232118514,0.036,97399.9,97398.9,14.395]
["binance-futures","BTCUSDT",1739232118566,0.936,97399.0,97398.9,13.775]
["binance-futures","BTCUSDT",1739232118616,1.797,97399.0,97398.9,13.777]
["binance-futures","BTCUSDT",1739232118667,1.799,97399.0,97398.9,13.572]
["binance-futures","BTCUSDT",1739232118718,1.799,97399.0,97398.9,13.631]
["binance-futures","BTCUSDT",1739232118770,1.799,97399.0,97398.9,13.635]
["binance-futures","BTCUSDT",1739232118826,1.799,97399.0,97398.9,13.84]
["binance-futures","BTCUSDT",1739232118879,1.799,97399.0,97398.9,14.074]
["binance-futures","BTCUSDT",1739232118981,1.799,97399.0,97398.9,14.319]
["binance-futures","BTCUSDT",1739232119084,1.799,97399.0,97398.9,14.346]
["binance-futures","BTCUSDT",1739232119138,1.799,97399.0,97398.9,14.338]
["binance-futures","BTCUSDT",1739232119190,1.799,97399.0,97398.9,14.339]
["binance-futures","BTCUSDT",1739232119347,1.805,97399.0,97398.9,14.34]
["binance-futures","BTCUSDT",1739232119401,1.8,97399.0,97398.9,14.34]
["binance-futures","BTCUSDT",1739232119456,1.8,97399.0,97398.9,14.329]
["binance-futures","BTCUSDT",1739232119504,1.827,97399.0,97398.9,14.084]
["binance-futures","BTCUSDT",1739232119564,1.827,97399.0,97398.9,14.087]
["binance-futures","BTCUSDT",1739232119616,3.412,97399.0,97398.9,13.291]
["binance-futures","BTCUSDT",1739232119769,3.412,97399.0,97398.9,13.286]
["binance-futures","BTCUSDT",1739232119821,3.412,97399.0,97398.9,13.44]
["binance-futures","BTCUSDT",1739232120085,3.195,97399.0,97398.9,13.457]
["binance-futures","BTCUSDT",1739232120138,3.167,97399.0,97398.9,13.457]
["binance-futures","BTCUSDT",1739232120190,2.146,97399.0,97398.9,13.662]
["binance-futures","BTCUSDT",1739232120298,2.146,97399.0,97398.9,14.282]
["binance-futures","BTCUSDT",1739232120349,2.394,97399.0,97398.9,14.282]
["binance-futures","BTCUSDT",1739232120398,2.394,97399.0,97398.9,14.286]
["binance-futures","BTCUSDT",1739232120455,2.151,97399.0,97398.9,14.287]
["binance-futures","BTCUSDT",1739232120611,2.394,97399.0,97398.9,14.251]
["binance-futures","BTCUSDT",1739232120665,2.394,97399.0,97398.9,13.433]
["binance-futures","BTCUSDT",1739232120881,2.338,97399.0,97398.9,13.433]
["binance-futures","BTCUSDT",1739232120981,2.095,97399.0,97398.9,13.477]
["binance-futures","BTCUSDT",1739232121040,1.814,97399.0,97398.9,13.684]
["binance-futures","BTCUSDT",1739232121143,2.158,97399.0,97398.9,13.485]
["binance-futures","BTCUSDT",1739232121194,2.092,97399.0,97398.9,13.322]
["binance-futures","BTCUSDT",1739232121247,2.092,97399.0,97398.9,13.336]
["binance-futures","BTCUSDT",1739232121404,2.09,97399.0,97398.9,13.336]
["binance-futures","BTCUSDT",1739232121458,2.092,97399.0,97398.9,13.351]
["binance-futures","BTCUSDT",1739232121512,2.114,97399.0,97398.9,13.508]
["binance-futures","BTCUSDT",1739232121621,2.114,97399.0,97398.9,13.354]
["binance-futures","BTCUSDT",1739232121721,2.114,97399.0,97398.9,13.512]
["binance-futures","BTCUSDT",1739232121829,1.914,97399.0,97398.9,13.516]
["binance-futures","BTCUSDT",1739232121987,1.671,97399.0,97398.9,13.725]
["binance-futures","BTCUSDT",1739232122049,1.151,97399.0,97398.9,13.725]
["binance-futures","BTCUSDT",1739232122098,1.151,97399.0,97398.9,13.73]
["binance-futures","BTCUSDT",1739232122149,1.151,97399.0,97398.9,13.823]
["binance-futures","BTCUSDT",1739232122260,1.151,97399.0,97398.9,13.829]
["binance-futures","BTCUSDT",1739232122363,1.151,97399.0,97398.9,13.821]
["binance-futures","BTCUSDT",1739232122411,1.151,97399.0,97398.9,13.866]
["binance-futures","BTCUSDT",1739232122465,1.151,97399.0,97398.9,14.504]
["binance-futures","BTCUSDT",1739232122521,1.151,97399.0,97398.9,14.506]
["binance-futures","BTCUSDT",1739232122576,1.151,97399.0,97398.9,14.302]
["binance-futures","BTCUSDT",1739232122621,1.151,97399.0,97398.9,14.508]
["binance-futures","BTCUSDT",1739232122681,1.151,97399.0,97398.9,14.499]
["binance-futures","BTCUSDT",1739232122740,0.115,97400.0,97399.9,10.301]
["binance-futures","BTCUSDT",1739232122791,0.113,97400.0,97399.9,16.949]
["binance-futures","BTCUSDT",1739232122843,0.113,97400.0,97399.9,16.563]
["binance-futures","BTCUSDT",1739232122896,0.113,97400.0,97399.9,15.936]
["binance-futures","BTCUSDT",1739232122945,0.115,97400.0,97399.9,16.265]
["binance-futures","BTCUSDT",1739232122987,0.115,97400.0,97399.9,16.586]
["binance-futures","BTCUSDT",1739232123045,0.427,97400.0,97399.9,16.594]
["binance-futures","BTCUSDT",1739232123098,0.429,97400.0,97399.9,16.594]
["binance-futures","BTCUSDT",1739232123149,0.261,97400.0,97399.9,16.595]
["binance-futures","BTCUSDT",1739232123202,0.261,97400.0,97399.9,16.628]
["binance-futures","BTCUSDT",1739232123258,0.117,97400.0,97399.9,16.657]
["binance-futures","BTCUSDT",1739232123305,0.117,97400.0,97399.9,16.66]
["binance-futures","BTCUSDT",1739232123362,0.117,97400.0,97399.9,16.661]
["binance-futures","BTCUSDT",1739232123414,0.117,97400.0,97399.9,16.457]
["binance-futures","BTCUSDT",1739232123466,0.115,97400.0,97399.9,16.616]
["binance-futures","BTCUSDT",1739232123519,0.113,97400.0,97399.9,16.824]
["binance-futures","BTCUSDT",1739232123571,0.113,97400.0,97399.9,16.833]
["binance-futures","BTCUSDT",1739232123728,0.113,97400.0,97399.9,16.842]
["binance-futures","BTCUSDT",1739232123830,1.102,97400.0,97399.9,16.256]
["binance-futures","BTCUSDT",1739232123882,2.419,97400.0,97399.9,15.474]
["binance-futures","BTCUSDT",1739232123934,2.419,97400.0,97399.9,15.468]
["binance-futures","BTCUSDT",1739232123984,2.915,97400.0,97399.9,15.46]
["binance-futures","BTCUSDT",1739232124039,2.917,97400.0,97399.9,13.04]
["binance-futures","BTCUSDT",1739232124081,2.912,97400.0,97399.9,13.047]
["binance-futures","BTCUSDT",1739232124141,2.912,97400.0,97399.9,13.049]
["binance-futures","BTCUSDT",1739232124198,2.912,97400.0,97399.9,13.043]
["binance-futures","BTCUSDT",1739232124251,2.912,97400.0,97399.9,13.045]
["binance-futures","BTCUSDT",1739232124404,0.13,97402.5,97402.4,6.991]
["binance-futures","BTCUSDT",1739232124455,1.247,97402.5,97402.4,6.022]
["binance-futures","BTCUSDT",1739232124507,0.841,97402.5,97402.4,6.315]
["binance-futures","BTCUSDT",1739232124558,0.843,97402.5,97402.4,7.03]
["binance-futures","BTCUSDT",1739232124608,0.845,97402.5,97402.4,7.034]
["binance-futures","BTCUSDT",1739232124660,1.304,97402.5,97402.4,7.042]
["binance-futures","BTCUSDT",1739232124707,3.141,97402.5,97402.4,6.82]
["binance-futures","BTCUSDT",1739232124766,3.138,97402.5,97402.4,5.076]
["binance-futures","BTCUSDT",1739232124819,4.484,97402.5,97402.4,3.872]
["binance-futures","BTCUSDT",1739232124866,4.484,97402.5,97402.4,3.879]
["binance-futures","BTCUSDT",1739232124921,4.53,97402.5,97402.4,4.129]
["binance-futures","BTCUSDT",1739232124974,6.05,97402.5,97402.4,1.738]
["binance-futures","BTCUSDT",1739232125025,6.145,97402.5,97402.4,1.504]
["binance-futures","BTCUSDT",1739232125078,6.145,97402.5,97402.4,1.091]
["binance-futures","BTCUSDT",1739232125130,6.145,97402.5,97402.4,1.487]
["binance-futures","BTCUSDT",1739232125181,5.94,97402.5,97402.4,1.5]
["binance-futures","BTCUSDT",1739232125234,5.94,97402.5,97402.4,1.507]
["binance-futures","BTCUSDT",1739232125285,5.932,97402.5,97402.4,1.07]
["binance-futures","BTCUSDT",1739232125336,5.932,97402.5,97402.4,1.463]
["binance-futures","BTCUSDT",1739232125389,5.932,97402.5,97402.4,1.491]
["binance-futures","BTCUSDT",1739232125441,5.962,97402.5,97402.4,1.494]
["binance-futures","BTCUSDT",1739232125481,5.955,97402.5,97402.4,1.513]
["binance-futures","BTCUSDT",1739232125546,5.955,97402.5,97402.4,1.275]
["binance-futures","BTCUSDT",1739232125598,5.955,97402.5,97402.4,1.518]
["binance-futures","BTCUSDT",1739232125701,5.955,97402.5,97402.4,1.52]
["binance-futures","BTCUSDT",1739232125757,5.575,97402.5,97402.4,3.752]
["binance-futures","BTCUSDT",1739232125808,5.575,97402.5,97402.4,4.313]
["binance-futures","BTCUSDT",1739232125859,5.575,97402.5,97402.4,4.317]
["binance-futures","BTCUSDT",1739232125965,5.575,97402.5,97402.4,3.904]
["binance-futures","BTCUSDT",1739232126018,5.572,97402.5,97402.4,4.216]
["binance-futures","BTCUSDT",1739232126067,5.572,97402.5,97402.4,4.213]
["binance-futures","BTCUSDT",1739232126121,5.572,97402.5,97402.4,4.219]
["binance-futures","BTCUSDT",1739232126166,5.572,97402.5,97402.4,4.222]
["binance-futures","BTCUSDT",1739232126221,5.572,97402.5,97402.4,3.91]
["binance-futures","BTCUSDT",1739232126278,5.912,97402.5,97402.4,3.906]
["binance-futures","BTCUSDT",1739232126331,5.572,97402.5,97402.4,3.906]
["binance-futures","BTCUSDT",1739232126381,5.621,97402.5,97402.4,3.897]
["binance-futures","BTCUSDT",1739232126441,5.621,97402.5,97402.4,3.908]
["binance-futures","BTCUSDT",1739232126490,5.621,97402.5,97402.4,3.951]
["binance-futures","BTCUSDT",1739232126542,5.621,97402.5,97402.4,4.089]
["binance-futures","BTCUSDT",1739232126606,5.621,97402.5,97402.4,4.086]
["binance-futures","BTCUSDT",1739232126708,5.621,97402.5,97402.4,3.845]
["binance-futures","BTCUSDT",1739232126918,5.621,97402.5,97402.4,3.862]
["binance-futures","BTCUSDT",1739232126971,5.621,97402.5,97402.4,3.864]
["binance-futures","BTCUSDT",1739232127028,5.628,97402.5,97402.4,3.864]
["binance-futures","BTCUSDT",1739232127078,5.658,97402.5,97402.4,3.864]
["binance-futures","BTCUSDT",1739232127124,5.658,97402.5,97402.4,3.866]
["binance-futures","BTCUSDT",1739232127183,5.655,97402.5,97402.4,3.866]
["binance-futures","BTCUSDT",1739232127236,5.655,97402.5,97402.4,3.869]
["binance-futures","BTCUSDT",1739232127281,5.655,97402.5,97402.4,4.028]
["binance-futures","BTCUSDT",1739232127344,5.655,97402.5,97402.4,4.034]
["binance-futures","BTCUSDT",1739232127403,5.655,97402.5,97402.4,4.043]
["binance-futures","BTCUSDT",1739232127458,5.604,97402.5,97402.4,3.899]
["binance-futures","BTCUSDT",1739232127511,5.609,97402.5,97402.4,3.748]
["binance-futures","BTCUSDT",1739232127561,5.609,97402.5,97402.4,3.75]
["binance-futures","BTCUSDT",1739232127670,5.609,97402.5,97402.4,3.744]
["binance-futures","BTCUSDT",1739232127721,5.949,97402.5,97402.4,3.809]
["binance-futures","BTCUSDT",1739232127767,5.609,97402.5,97402.4,3.809]
["binance-futures","BTCUSDT",1739232127941,5.609,97402.5,97402.4,3.811]
["binance-futures","BTCUSDT",1739232128000,5.543,97402.5,97402.4,4.265]
["binance-futures","BTCUSDT",1739232128052,3.424,97402.5,97402.4,4.561]
["binance-futures","BTCUSDT",1739232128106,4.416,97402.5,97402.4,4.091]
["binance-futures","BTCUSDT",1739232128157,3.649,97402.5,97402.4,4.967]
["binance-futures","BTCUSDT",1739232128211,2.043,97402.5,97402.4,5.087]
["binance-futures","BTCUSDT",1739232128261,1.313,97402.5,97402.4,4.883]
["binance-futures","BTCUSDT",1739232128312,1.72,97402.5,97402.4,4.904]
["binance-futures","BTCUSDT",1739232128364,1.433,97402.5,97402.4,5.109]
["binance-futures","BTCUSDT",1739232128416,1.436,97402.5,97402.4,4.897]
["binance-futures","BTCUSDT",1739232128466,1.436,97402.5,97402.4,4.898]
["binance-futures","BTCUSDT",1739232128519,4.736,97402.5,97402.4,4.234]
["binance-futures","BTCUSDT",1739232128570,4.868,97402.5,97402.4,4.08]
["binance-futures","BTCUSDT",1739232128621,4.863,97402.5,97402.4,4.063]
["binance-futures","BTCUSDT",1739232128678,5.313,97402.5,97402.4,4.079]
["binance-futures","BTCUSDT",1739232128731,4.454,97402.5,97402.4,4.088]
["binance-futures","BTCUSDT",1739232128781,4.411,97402.5,97402.4,4.088]
["binance-futures","BTCUSDT",1739232128836,4.411,97402.5,97402.4,4.244]
["binance-futures","BTCUSDT",1739232128889,4.281,97402.5,97402.4,4.244]
["binance-futures","BTCUSDT",1739232128939,4.621,97402.5,97402.4,4.248]
["binance-futures","BTCUSDT",1739232128990,4.281,97402.5,97402.4,4.264]
["binance-futures","BTCUSDT",1739232129147,4.281,97402.5,97402.4,4.396]
["binance-futures","BTCUSDT",1739232129201,4.281,97402.5,97402.4,4.397]
["binance-futures","BTCUSDT",1739232129252,4.275,97402.5,97402.4,4.402]
["binance-futures","BTCUSDT",1739232129302,4.275,97402.5,97402.4,4.388]
["binance-futures","BTCUSDT",1739232129352,4.275,97402.5,97402.4,4.438]
["binance-futures","BTCUSDT",1739232129458,4.365,97402.5,97402.4,4.438]
["binance-futures","BTCUSDT",1739232129510,4.237,97402.5,97402.4,4.443]
["binance-futures","BTCUSDT",1739232129565,5.308,97402.5,97402.4,3.792]
["binance-futures","BTCUSDT",1739232129610,5.758,97402.5,97402.4,3.653]
["binance-futures","BTCUSDT",1739232129667,5.308,97402.5,97402.4,3.62]
["binance-futures","BTCUSDT",1739232129778,5.758,97402.5,97402.4,3.584]
["binance-futures","BTCUSDT",1739232129830,5.308,97402.5,97402.4,3.586]
["binance-futures","BTCUSDT",1739232129881,5.308,97402.5,97402.4,3.551]
["binance-futures","BTCUSDT",1739232129936,5.169,97402.5,97402.4,4.325]
["binance-futures","BTCUSDT",1739232129987,5.169,97402.5,97402.4,4.48]
["binance-futures","BTCUSDT",1739232130042,5.169,97402.5,97402.4,3.709]
["binance-futures","BTCUSDT",1739232130088,5.169,97402.5,97402.4,4.087]
["binance-futures","BTCUSDT",1739232130148,5.958,97402.5,97402.4,1.217]
["binance-futures","BTCUSDT",1739232130198,5.97,97402.5,97402.4,1.242]
["binance-futures","BTCUSDT",1739232130241,6.651,97402.5,97402.4,1.242]
["binance-futures","BTCUSDT",1739232130358,6.311,97402.5,97402.4,1.242]
["binance-futures","BTCUSDT",1739232130406,6.225,97402.5,97402.4,1.242]
["binance-futures","BTCUSDT",1739232130462,6.225,97402.5,97402.4,1.27]
["binance-futures","BTCUSDT",1739232130511,6.6,97402.5,97402.4,1.274]
["binance-futures","BTCUSDT",1739232130564,6.26,97402.5,97402.4,1.278]
["binance-futures","BTCUSDT",1739232130669,6.26,97402.5,97402.4,1.183]
["binance-futures","BTCUSDT",1739232130721,6.26,97402.5,97402.4,1.185]
["binance-futures","BTCUSDT",1739232130778,6.055,97402.5,97402.4,1.185]
["binance-futures","BTCUSDT",1739232130831,6.057,97402.5,97402.4,1.185]
["binance-futures","BTCUSDT",1739232130937,6.063,97402.5,97402.4,1.185]
["binance-futures","BTCUSDT",1739232130987,6.063,97402.5,97402.4,1.172]
["binance-futures","BTCUSDT",1739232131361,6.063,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131421,6.062,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131481,6.059,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131521,5.615,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131640,6.065,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131781,5.615,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131845,6.065,97402.5,97402.4,1.171]
["binance-futures","BTCUSDT",1739232131901,5.615,97402.5,97402.4,1.376]
["binance-futures","BTCUSDT",1739232131952,5.615,97402.5,97402.4,1.367]
["binance-futures","BTCUSDT",1739232132052,5.615,97402.5,97402.4,1.162]
["binance-futures","BTCUSDT",1739232132218,5.615,97402.5,97402.4,1.159]
["binance-futures","BTCUSDT",1739232132261,5.608,97402.5,97402.4,1.165]
["binance-futures","BTCUSDT",1739232132321,5.608,97402.5,97402.4,1.162]
["binance-futures","BTCUSDT",1739232132381,5.608,97402.5,97402.4,1.16]
["binance-futures","BTCUSDT",1739232132435,5.608,97402.5,97402.4,1.163]
["binance-futures","BTCUSDT",1739232132484,5.608,97402.5,97402.4,1.112]
["binance-futures","BTCUSDT",1739232132538,5.608,97402.5,97402.4,1.109]
["binance-futures","BTCUSDT",1739232132641,5.608,97402.5,97402.4,1.195]
["binance-futures","BTCUSDT",1739232132681,5.608,97402.5,97402.4,1.194]
["binance-futures","BTCUSDT",1739232132845,5.608,97402.5,97402.4,1.179]
["binance-futures","BTCUSDT",1739232132907,5.608,97402.5,97402.4,1.176]
["binance-futures","BTCUSDT",1739232133010,5.638,97402.5,97402.4,1.175]
["binance-futures","BTCUSDT",1739232133064,5.638,97402.5,97402.4,1.174]
["binance-futures","BTCUSDT",1739232133115,5.638,97402.5,97402.4,1.002]
["binance-futures","BTCUSDT",1739232133221,6.118,97402.5,97402.4,0.756]
["binance-futures","BTCUSDT",1739232133271,6.118,97402.5,97402.4,1.056]
["binance-futures","BTCUSDT",1739232133424,6.118,97402.5,97402.4,1.087]
["binance-futures","BTCUSDT",1739232133533,6.118,97402.5,97402.4,1.094]
["binance-futures","BTCUSDT",1739232133581,6.139,97402.5,97402.4,1.094]
["binance-futures","BTCUSDT",1739232133786,6.109,97402.5,97402.4,1.094]
["binance-futures","BTCUSDT",1739232133845,5.659,97402.5,97402.4,1.094]
["binance-futures","BTCUSDT",1739232134186,6.139,97402.5,97402.4,1.094]
["binance-futures","BTCUSDT",1739232134238,6.169,97402.5,97402.4,1.086]
["binance-futures","BTCUSDT",1739232134288,6.175,97402.5,97402.4,1.092]
["binance-futures","BTCUSDT",1739232134341,6.175,97402.5,97402.4,1.105]
["binance-futures","BTCUSDT",1739232134447,6.175,97402.5,97402.4,1.107]
["binance-futures","BTCUSDT",1739232134501,6.175,97402.5,97402.4,1.109]
["binance-futures","BTCUSDT",1739232134605,6.175,97402.5,97402.4,1.111]
["binance-futures","BTCUSDT",1739232134661,6.175,97402.5,97402.4,1.112]
["binance-futures","BTCUSDT",1739232134709,6.175,97402.5,97402.4,1.117]
["binance-futures","BTCUSDT",1739232134764,6.175,97402.5,97402.4,1.118]
["binance-futures","BTCUSDT",1739232134921,6.175,97402.5,97402.4,1.121]
["binance-futures","BTCUSDT",1739232134981,6.181,97402.5,97402.4,1.121]
["binance-futures","BTCUSDT",1739232135031,6.179,97402.5,97402.4,1.121]
["binance-futures","BTCUSDT",1739232135081,6.179,97402.5,97402.4,1.123]
["binance-futures","BTCUSDT",1739232135137,5.729,97402.5,97402.4,1.123]
["binance-futures","BTCUSDT",1739232135186,5.729,97402.5,97402.4,1.13]
["binance-futures","BTCUSDT",1739232135240,5.729,97402.5,97402.4,0.906]
["binance-futures","BTCUSDT",1739232135291,6.179,97402.5,97402.4,1.191]
["binance-futures","BTCUSDT",1739232135341,6.179,97402.5,97402.4,1.164]
["binance-futures","BTCUSDT",1739232135389,6.179,97402.5,97402.4,1.192]
["binance-futures","BTCUSDT",1739232135447,5.728,97402.5,97402.4,1.326]
["binance-futures","BTCUSDT",1739232135498,5.728,97402.5,97402.4,1.327]
["binance-futures","BTCUSDT",1739232135549,6.178,97402.5,97402.4,1.33]
["binance-futures","BTCUSDT",1739232135603,6.178,97402.5,97402.4,1.332]
["binance-futures","BTCUSDT",1739232135660,6.178,97402.5,97402.4,1.328]
["binance-futures","BTCUSDT",1739232135711,6.833,97402.5,97402.4,1.035]
["binance-futures","BTCUSDT",1739232135767,7.167,97402.5,97402.4,1.035]
["binance-futures","BTCUSDT",1739232135820,1.329,97402.1,97396.4,0.01]
["binance-futures","BTCUSDT",1739232135870,3.121,97397.6,97397.5,0.793]
["binance-futures","BTCUSDT",1739232135921,0.251,97397.2,97396.4,0.01]
["binance-futures","BTCUSDT",1739232135972,1.147,97394.0,97393.9,0.01]
["binance-futures","BTCUSDT",1739232136023,1.54,97388.2,97388.1,0.133]
["binance-futures","BTCUSDT",1739232136074,15.258,97388.2,97388.1,0.133]
["binance-futures","BTCUSDT",1739232136126,15.37,97388.2,97388.1,0.139]
["binance-futures","BTCUSDT",1739232136177,15.961,97388.2,97388.1,0.137]
["binance-futures","BTCUSDT",1739232136227,14.348,97388.2,97388.1,0.137]
["binance-futures","BTCUSDT",1739232136279,13.897,97388.2,97388.1,0.137]
["binance-futures","BTCUSDT",1739232136330,13.799,97388.2,97388.1,0.14]
["binance-futures","BTCUSDT",1739232136385,13.799,97388.2,97388.1,0.136]
["binance-futures","BTCUSDT",1739232136436,13.799,97388.2,97388.1,0.143]
["binance-futures","BTCUSDT",1739232136481,13.351,97388.2,97388.1,0.143]
["binance-futures","BTCUSDT",1739232136541,13.361,97388.2,97388.1,0.143]
["binance-futures","BTCUSDT",1739232136593,13.361,97388.2,97388.1,0.148]
["binance-futures","BTCUSDT",1739232136641,13.414,97388.2,97388.1,0.148]
["binance-futures","BTCUSDT",1739232136697,13.864,97388.2,97388.1,0.148]
["binance-futures","BTCUSDT",1739232136799,9.11,97383.3,97383.2,0.576]
["binance-futures","BTCUSDT",1739232136850,8.473,97383.3,97383.2,0.576]
["binance-futures","BTCUSDT",1739232136903,8.269,97383.3,97383.2,0.576]
["binance-futures","BTCUSDT",1739232136956,7.819,97383.3,97383.2,0.578]
["binance-futures","BTCUSDT",1739232137007,5.618,97383.3,97383.2,1.163]
["binance-futures","BTCUSDT",1739232137060,5.131,97383.3,97383.2,2.141]
["binance-futures","BTCUSDT",1739232137110,4.991,97383.3,97383.2,2.152]
["binance-futures","BTCUSDT",1739232137162,6.54,97383.3,97383.2,4.053]
["binance-futures","BTCUSDT",1739232137212,5.77,97383.3,97383.2,4.977]
["binance-futures","BTCUSDT",1739232137267,5.772,97383.3,97383.2,4.988]
["binance-futures","BTCUSDT",1739232137421,5.829,97383.3,97383.2,4.224]
["binance-futures","BTCUSDT",1739232137475,5.812,97383.3,97383.2,4.228]
["binance-futures","BTCUSDT",1739232137526,5.809,97383.3,97383.2,4.228]
["binance-futures","BTCUSDT",1739232137685,5.809,97383.3,97383.2,3.839]
["binance-futures","BTCUSDT",1739232137739,5.809,97383.3,97383.2,3.83]
["binance-futures","BTCUSDT",1739232137791,6.014,97383.3,97383.2,3.83]
["binance-futures","BTCUSDT",1739232137843,6.014,97383.3,97383.2,3.828]
["binance-futures","BTCUSDT",1739232137896,6.014,97383.3,97383.2,3.671]
["binance-futures","BTCUSDT",1739232138052,6.704,97383.3,97383.2,3.481]
["binance-futures","BTCUSDT",1739232138102,6.834,97383.3,97383.2,3.485]
["binance-futures","BTCUSDT",1739232138154,6.838,97383.3,97383.2,3.487]
["binance-futures","BTCUSDT",1739232138204,7.811,97383.3,97383.2,0.968]
["binance-futures","BTCUSDT",1739232138257,7.823,97383.3,97383.2,0.508]
["binance-futures","BTCUSDT",1739232138306,7.823,97383.3,97383.2,0.513]
["binance-futures","BTCUSDT",1739232138410,7.825,97383.3,97383.2,0.514]
["binance-futures","BTCUSDT",1739232138464,7.825,97383.3,97383.2,0.927]
["binance-futures","BTCUSDT",1739232138516,7.085,97383.3,97383.2,0.927]
["binance-futures","BTCUSDT",1739232138567,7.081,97383.3,97383.2,0.927]
["binance-futures","BTCUSDT",1739232138722,7.079,97383.3,97383.2,0.927]
["binance-futures","BTCUSDT",1739232138931,7.062,97383.3,97383.2,0.927]
["binance-futures","BTCUSDT",1739232138981,7.057,97383.3,97383.2,0.923]
["binance-futures","BTCUSDT",1739232139029,7.056,97383.3,97383.2,0.923]
["binance-futures","BTCUSDT",1739232139085,7.056,97383.3,97383.2,0.925]
["binance-futures","BTCUSDT",1739232139138,7.061,97383.3,97383.2,0.931]
["binance-futures","BTCUSDT",1739232139190,5.373,97383.3,97383.2,7.325]
["binance-futures","BTCUSDT",1739232139242,2.669,97383.3,97383.2,7.433]
["binance-futures","BTCUSDT",1739232139295,2.179,97383.3,97383.2,7.435]
["binance-futures","BTCUSDT",1739232139346,1.36,97383.3,97383.2,7.681]
["binance-futures","BTCUSDT",1739232139398,1.578,97383.3,97383.2,7.711]
["binance-futures","BTCUSDT",1739232139446,1.578,97383.3,97383.2,7.674]
["binance-futures","BTCUSDT",1739232139502,1.482,97383.3,97383.2,7.676]
["binance-futures","BTCUSDT",1739232139553,1.476,97383.3,97383.2,7.471]
["binance-futures","BTCUSDT",1739232139658,1.476,97383.3,97383.2,7.474]
["binance-futures","BTCUSDT",1739232139766,1.484,97383.3,97383.2,7.474]
["binance-futures","BTCUSDT",1739232139818,1.484,97383.3,97383.2,7.628]
["binance-futures","BTCUSDT",1739232139973,1.484,97383.3,97383.2,7.638]
["binance-futures","BTCUSDT",1739232140027,1.489,97383.3,97383.2,7.638]
["binance-futures","BTCUSDT",1739232140081,1.489,97383.3,97383.2,7.207]
["binance-futures","BTCUSDT",1739232140124,1.499,97383.3,97383.2,7.207]
["binance-futures","BTCUSDT",1739232140181,4.158,97383.3,97383.2,7.199]
["binance-futures","BTCUSDT",1739232140238,4.156,97383.3,97383.2,7.206]
["binance-futures","BTCUSDT",1739232140281,4.156,97383.3,97383.2,7.199]
["binance-futures","BTCUSDT",1739232140448,4.156,97383.3,97383.2,7.201]
["binance-futures","BTCUSDT",1739232140501,4.156,97383.3,97383.2,7.202]
["binance-futures","BTCUSDT",1739232140556,4.421,97383.3,97383.2,7.202]
["binance-futures","BTCUSDT",1739232140607,4.626,97383.3,97383.2,7.202]
["binance-futures","BTCUSDT",1739232140660,4.626,97383.3,97383.2,7.162]
["binance-futures","BTCUSDT",1739232140706,4.626,97383.3,97383.2,7.008]
["binance-futures","BTCUSDT",1739232140761,4.245,97383.3,97383.2,7.008]
["binance-futures","BTCUSDT",1739232141024,4.034,97383.3,97383.2,7.02]
["binance-futures","BTCUSDT",1739232141079,4.034,97383.3,97383.2,7.211]
["binance-futures","BTCUSDT",1739232141129,4.036,97383.3,97383.2,7.209]
["binance-futures","BTCUSDT",1739232141181,4.036,97383.3,97383.2,7.179]
["binance-futures","BTCUSDT",1739232141244,4.079,97383.3,97383.2,7.18]
["binance-futures","BTCUSDT",1739232141299,4.079,97383.3,97383.2,7.182]
["binance-futures","BTCUSDT",1739232141406,4.079,97383.3,97383.2,7.186]
["binance-futures","BTCUSDT",1739232141461,4.079,97383.3,97383.2,7.187]
["binance-futures","BTCUSDT",1739232141516,4.079,97383.3,97383.2,7.206]
["binance-futures","BTCUSDT",1739232141621,4.084,97383.3,97383.2,7.206]
["binance-futures","BTCUSDT",1739232141675,4.084,97383.3,97383.2,7.209]
["binance-futures","BTCUSDT",1739232141830,4.074,97383.3,97383.2,7.209]
["binance-futures","BTCUSDT",1739232141989,3.694,97383.3,97383.2,7.421]
["binance-futures","BTCUSDT",1739232142191,3.694,97383.3,97383.2,7.423]
["binance-futures","BTCUSDT",1739232142248,3.693,97383.3,97383.2,7.536]
["binance-futures","BTCUSDT",1739232142300,3.693,97383.3,97383.2,7.335]
["binance-futures","BTCUSDT",1739232142352,3.692,97383.3,97383.2,7.335]
["binance-futures","BTCUSDT",1739232142402,3.692,97383.3,97383.2,7.34]
["binance-futures","BTCUSDT",1739232142509,9.533,97400.1,97400.0,19.415]
["binance-futures","BTCUSDT",1739232142562,7.788,97400.1,97400.0,19.45]
["binance-futures","BTCUSDT",1739232142613,7.444,97400.1,97400.0,19.424]
["binance-futures","BTCUSDT",1739232142665,1.808,97400.1,97400.0,19.426]
["binance-futures","BTCUSDT",1739232142719,0.516,97400.1,97400.0,19.543]
["binance-futures","BTCUSDT",1739232142770,0.511,97400.1,97400.0,19.546]
["binance-futures","BTCUSDT",1739232142820,0.269,97400.1,97400.0,19.59]
["binance-futures","BTCUSDT",1739232142872,0.269,97400.1,97400.0,19.593]
["binance-futures","BTCUSDT",1739232142924,0.269,97400.1,97400.0,19.678]
["binance-futures","BTCUSDT",1739232142977,0.269,97400.1,97400.0,19.693]
["binance-futures","BTCUSDT",1739232143028,0.07,97401.2,97401.1,17.161]
["binance-futures","BTCUSDT",1739232143080,0.031,97403.4,97402.4,16.401]
["binance-futures","BTCUSDT",1739232143131,0.086,97402.5,97402.4,16.558]
["binance-futures","BTCUSDT",1739232143181,0.094,97402.5,97402.4,16.578]
["binance-futures","BTCUSDT",1739232143235,0.094,97402.5,97402.4,16.758]
["binance-futures","BTCUSDT",1739232143286,0.098,97402.5,97402.4,16.779]
["binance-futures","BTCUSDT",1739232143338,0.092,97402.5,97402.4,16.659]
["binance-futures","BTCUSDT",1739232143388,0.092,97402.5,97402.4,16.693]
["binance-futures","BTCUSDT",1739232143488,0.092,97402.5,97402.4,16.699]
["binance-futures","BTCUSDT",1739232143750,0.402,97402.5,97402.4,16.687]
["binance-futures","BTCUSDT",1739232143806,0.823,97402.5,97402.4,16.153]
["binance-futures","BTCUSDT",1739232143857,0.823,97402.5,97402.4,16.019]
["binance-futures","BTCUSDT",1739232143908,0.673,97402.5,97402.4,16.019]
["binance-futures","BTCUSDT",1739232143958,1.8,97402.5,97402.4,16.224]
["binance-futures","BTCUSDT",1739232144011,6.611,97402.5,97402.4,13.179]
["binance-futures","BTCUSDT",1739232144062,6.611,97402.5,97402.4,13.176]
["binance-futures","BTCUSDT",1739232144110,6.613,97402.5,97402.4,12.484]
["binance-futures","BTCUSDT",1739232144168,6.547,97402.5,97402.4,12.484]
["binance-futures","BTCUSDT",1739232144218,6.397,97402.5,97402.4,12.707]
["binance-futures","BTCUSDT",1739232144270,6.395,97402.5,97402.4,12.691]
["binance-futures","BTCUSDT",1739232144321,6.39,97402.5,97402.4,12.697]
["binance-futures","BTCUSDT",1739232144425,4.404,97402.5,97402.4,12.858]
["binance-futures","BTCUSDT",1739232144478,3.779,97402.5,97402.4,12.862]
["binance-futures","BTCUSDT",1739232144526,3.779,97402.5,97402.4,12.863]
["binance-futures","BTCUSDT",1739232144582,3.774,97402.5,97402.4,12.863]
["binance-futures","BTCUSDT",1739232144806,4.544,97402.5,97402.4,12.863]
["binance-futures","BTCUSDT",1739232144857,2.175,97402.5,97402.4,12.863]
["binance-futures","BTCUSDT",1739232144907,1.997,97402.5,97402.4,12.883]
["binance-futures","BTCUSDT",1739232145010,2.767,97402.5,97402.4,12.883]
["binance-futures","BTCUSDT",1739232145065,2.767,97402.5,97402.4,12.924]
["binance-futures","BTCUSDT",1739232145116,2.767,97402.5,97402.4,12.878]
["binance-futures","BTCUSDT",1739232145169,2.767,97402.5,97402.4,12.906]
["binance-futures","BTCUSDT",1739232145223,1.997,97402.5,97402.4,12.906]
["binance-futures","BTCUSDT",1739232145276,2.002,97402.5,97402.4,12.906]
["binance-futures","BTCUSDT",1739232145327,2.002,97402.5,97402.4,12.967]
["binance-futures","BTCUSDT",1739232145481,2.772,97402.5,97402.4,12.967]
["binance-futures","BTCUSDT",1739232145539,3.83,97402.5,97402.4,12.762]
["binance-futures","BTCUSDT",1739232145591,3.832,97402.5,97402.4,12.967]
["binance-futures","BTCUSDT",1739232145641,3.832,97402.5,97402.4,12.972]
["binance-futures","BTCUSDT",1739232145701,4.602,97402.5,97402.4,12.972]
["binance-futures","BTCUSDT",1739232145745,4.6,97402.5,97402.4,12.972]
["binance-futures","BTCUSDT",1739232181575,0.065,97414.0,97413.9,8.629]
["binance-futures","BTCUSDT",1739232206925,0.501,97382.1,97382.0,8.751]
["binance-futures","BTCUSDT",1739232286281,3.827,97420.0,97419.9,3.976]
["binance-futures","BTCUSDT",1739232312656,3.884,97446.0,97445.9,4.09]
["binance-futures","BTCUSDT",1739232341192,5.481,97424.8,97424.7,1.647]
["binance-futures","BTCUSDT",1739232413228,0.884,97508.8,97508.7,14.314]
["binance-futures","BTCUSDT",1739232432951,3.695,97574.0,97573.9,0.523]
["binance-futures","BTCUSDT",1739232494537,0.934,97557.6,97557.5,15.453]
["binance-futures","BTCUSDT",1739232515257,0.249,97606.0,97605.9,9.126]
["binance-futures","BTCUSDT",1739232582627,7.79,97567.4,97567.3,3.161]
["binance-futures","BTCUSDT",1739232609739,8.55,97578.2,97578.1,4.091]
["binance-futures","BTCUSDT",1739232631841,2.553,97578.0,97577.9,4.859]
["binance-futures","BTCUSDT",1739232698323,3.564,97726.7,97726.6,3.543]
["binance-futures","BTCUSDT",1739232721141,4.941,97701.2,97701.1,0.057]
["binance-futures","BTCUSDT",1739232784218,1.515,97668.1,97668.0,4.562]
["binance-futures","BTCUSDT",1739232810380,2.911,97650.1,97650.0,4.017]
["binance-futures","BTCUSDT",1739232832728,1.511,97641.1,97641.0,5.127]
["binance-futures","BTCUSDT",1739232903232,0.251,97700.0,97699.9,14.9]
["binance-futures","BTCUSDT",1739232929621,2.851,97664.1,97664.0,9.434]
["binance-futures","BTCUSDT",1739232989767,9.179,97614.1,97614.0,3.369]
["binance-futures","BTCUSDT",1739233014442,13.255,97585.0,97584.9,1.699]
["binance-futures","BTCUSDT",1739233035406,1.004,97609.0,97608.9,9.606]
["binance-futures","BTCUSDT",1739233108067,1.15,97600.0,97599.9,4.248]
["binance-futures","BTCUSDT",1739233137113,5.427,97605.7,97605.6,0.775]
["binance-futures","BTCUSDT",1739233205795,8.558,97665.0,97664.9,0.052]
["binance-futures","BTCUSDT",1739233232761,3.012,97650.7,97650.6,3.913]
["binance-futures","BTCUSDT",1739233262358,7.435,97616.5,97616.4,3.815]
["binance-futures","BTCUSDT",1739233328651,5.472,97639.4,97639.3,8.197]
["binance-futures","BTCUSDT",1739233356466,4.1,97604.6,97604.5,3.577]
["binance-futures","BTCUSDT",1739233427531,5.188,97612.2,97612.1,0.237]
["binance-futures","BTCUSDT",1739233459067,4.502,97631.3,97631.2,1.91]
["binance-futures","BTCUSDT",1739233493431,2.356,97601.3,97601.2,2.292]
["binance-futures","BTCUSDT",1739233560027,0.109,97719.6,97719.5,7.641]
["binance-futures","BTCUSDT",1739233586518,0.166,97700.0,97699.9,9.161]
["binance-futures","BTCUSDT",1739233611808,0.7,97777.7,97777.6,6.261]
["binance-futures","BTCUSDT",1739233671055,9.646,97772.1,97772.0,0.881]
["binance-futures","BTCUSDT",1739233698061,4.528,97784.8,97784.7,1.037]
["binance-futures","BTCUSDT",1739233764057,1.652,97723.6,97723.5,7.974]
["binance-futures","BTCUSDT",1739233809648,2.733,97738.0,97737.9,0.396]
["binance-futures","BTCUSDT",1739233821485,0.118,97741.1,97741.0,7.222]
["binance-futures","BTCUSDT",1739233886910,2.524,97781.0,97780.9,0.811]
["binance-futures","BTCUSDT",1739233913304,1.093,97730.6,97730.5,3.446]
["binance-futures","BTCUSDT",1739233978215,7.08,97684.5,97684.4,0.031]
["binance-futures","BTCUSDT",1739234005041,8.593,97690.1,97690.0,0.114]
["binance-futures","BTCUSDT",1739234034128,3.472,97720.5,97720.4,1.589]
["binance-futures","BTCUSDT",1739234103219,5.457,97745.3,97745.2,1.206]
["binance-futures","BTCUSDT",1739234128072,4.057,97749.8,97749.7,0.415]
["binance-futures","BTCUSDT",1739234193019,2.16,97800.5,97800.4,2.744]
["binance-futures","BTCUSDT",1739234215314,0.936,97800.8,97800.7,18.352]
["binance-futures","BTCUSDT",1739234241176,0.207,97790.2,97790.1,3.409]
["binance-futures","BTCUSDT",1739234295589,11.777,97893.6,97893.5,1.799]
["binance-futures","BTCUSDT",1739234318900,1.438,97885.8,97885.7,2.362]
["binance-futures","BTCUSDT",1739234381102,1.515,97916.4,97916.3,2.573]
["binance-futures","BTCUSDT",1739234402785,3.33,97906.7,97906.6,1.094]
["binance-futures","BTCUSDT",1739234466254,2.973,97900.0,97899.9,2.189]
["binance-futures","BTCUSDT",1739234486626,11.079,97939.4,97939.3,0.251]
["binance-futures","BTCUSDT",1739234509926,4.554,97949.0,97948.9,0.535]
["binance-futures","BTCUSDT",1739234571264,2.66,98031.8,98031.7,6.517]
["binance-futures","BTCUSDT",1739234589441,5.487,98076.8,98076.7,0.357]
["binance-futures","BTCUSDT",1739234649552,11.36,97984.7,97984.6,0.795]
["binance-futures","BTCUSDT",1739234674223,3.732,97943.2,97943.1,3.098]
["binance-futures","BTCUSDT",1739234697451,7.103,97974.0,97973.9,0.472]
["binance-futures","BTCUSDT",1739234760232,11.117,97907.9,97907.8,0.037]
["binance-futures","BTCUSDT",1739234780626,14.303,97851.6,97851.5,0.496]
["binance-futures","BTCUSDT",1739234845756,16.472,97835.0,97834.9,0.181]
["binance-futures","BTCUSDT",1739234869482,0.168,97767.6,97767.5,10.554]
["binance-futures","BTCUSDT",1739234888439,2.229,97811.6,97811.5,2.678]
["binance-futures","BTCUSDT",1739234955042,13.439,97827.9,97827.8,0.063]
["binance-futures","BTCUSDT",1739234981624,0.581,97838.9,97838.8,9.461]
["binance-futures","BTCUSDT",1739235048039,6.526,97804.9,97804.8,0.247]
["binance-futures","BTCUSDT",1739235074685,0.158,97801.7,97801.6,9.467]
["binance-futures","BTCUSDT",1739235096941,2.094,97800.0,97799.9,3.462]
["binance-futures","BTCUSDT",1739235166971,15.356,97779.6,97779.5,0.508]
["binance-futures","BTCUSDT",1739235195078,1.747,97780.1,97780.0,3.487]
["binance-futures","BTCUSDT",1739235267261,3.068,97777.3,97777.2,0.832]
["binance-futures","BTCUSDT",1739235299561,6.028,97780.0,97779.9,4.769]
["binance-futures","BTCUSDT",1739235368492,18.079,97760.1,97760.0,4.307]
["binance-futures","BTCUSDT",1739235405938,4.566,97772.2,97772.1,6.515]
["binance-futures","BTCUSDT",1739235433804,5.298,97782.9,97782.8,1.023]
["binance-futures","BTCUSDT",1739235500592,8.689,97772.9,97772.8,4.893]
["binance-futures","BTCUSDT",1739235528482,0.994,97778.0,97777.9,10.205]
["binance-futures","BTCUSDT",1739235556466,11.811,97720.1,97720.0,1.622]
["binance-futures","BTCUSDT",1739235620681,5.621,97759.6,97759.5,1.77]
["binance-futures","BTCUSDT",1739235647123,1.054,97796.0,97795.9,8.567]
["binance-futures","BTCUSDT",1739235705132,4.839,97878.0,97877.9,1.515]
["binance-futures","BTCUSDT",1739235730666,0.602,97884.8,97884.7,5.873]
["binance-futures","BTCUSDT",1739235756048,0.002,97943.6,97943.5,10.429]
["binance-futures","BTCUSDT",1739235814903,4.75,97952.6,97952.5,4.261]
["binance-futures","BTCUSDT",1739235840782,2.09,97911.0,97910.9,10.925]
["binance-futures","BTCUSDT",1739235868056,4.401,97925.0,97924.9,3.983]
["binance-futures","BTCUSDT",1739235933946,7.477,97901.5,97901.4,4.582]
["binance-futures","BTCUSDT",1739235962481,0.319,97905.7,97905.6,7.031]
["binance-futures","BTCUSDT",1739236034881,0.921,97898.0,97897.9,5.963]
["binance-futures","BTCUSDT",1739236061228,0.668,97932.9,97932.8,18.515]
["binance-futures","BTCUSDT",1739236088166,0.885,97969.9,97969.8,14.109]
["binance-futures","BTCUSDT",1739236155482,4.26,97909.0,97908.9,4.194]
["binance-futures","BTCUSDT",1739236181401,3.48,97871.7,97871.6,3.804]
["binance-futures","BTCUSDT",1739236252010,18.535,97822.5,97822.4,0.521]
["binance-futures","BTCUSDT",1739236278885,0.296,97815.8,97815.7,8.088]
["binance-futures","BTCUSDT",1739236307738,20.129,97827.1,97827.0,0.017]
["binance-futures","BTCUSDT",1739236376358,0.993,97755.5,97755.4,16.256]
["binance-futures","BTCUSDT",1739236407868,0.561,97747.7,97747.6,8.7]
["binance-futures","BTCUSDT",1739236485115,7.31,97852.5,97852.4,2.838]
["binance-futures","BTCUSDT",1739236510737,1.875,97841.7,97841.6,11.159]
["binance-futures","BTCUSDT",1739236591639,7.689,97820.1,97820.0,3.043]
["binance-futures","BTCUSDT",1739236617503,8.116,97804.8,97804.7,3.272]
["binance-futures","BTCUSDT",1739236649319,10.277,97845.1,97845.0,0.168]
["binance-futures","BTCUSDT",1739236719408,7.124,97894.2,97894.1,0.596]
["binance-futures","BTCUSDT",1739236743909,0.44,97900.1,97900.0,8.694]
["binance-futures","BTCUSDT",1739236821187,2.789,97854.6,97854.5,3.685]
["binance-futures","BTCUSDT",1739236850725,0.65,97859.0,97858.9,21.826]
["binance-futures","BTCUSDT",1739236884182,2.982,97872.0,97871.9,3.836]
["binance-futures","BTCUSDT",1739236966321,3.567,97912.1,97912.0,2.82]
["binance-futures","BTCUSDT",1739236991235,0.118,97940.7,97940.6,8.668]
["binance-futures","BTCUSDT",1739237066441,4.432,97987.7,97987.6,3.817]
["binance-futures","BTCUSDT",1739237110339,0.189,98026.9,98026.8,19.298]
["binance-futures","BTCUSDT",1739237116922,0.035,98050.0,98049.9,17.136]
["binance-futures","BTCUSDT",1739237184831,5.312,97994.9,97994.8,3.453]
["binance-futures","BTCUSDT",1739237206231,3.45,97940.5,97940.4,6.838]
["binance-futures","BTCUSDT",1739237280204,0.153,97960.2,97960.1,10.353]
["binance-futures","BTCUSDT",1739237311563,4.111,97965.0,97964.9,4.579]
["binance-futures","BTCUSDT",1739237336561,3.671,97963.6,97963.5,4.01]
["binance-futures","BTCUSDT",1739237419110,1.883,97865.2,97865.1,3.037]
["binance-futures","BTCUSDT",1739237449108,3.92,97865.8,97865.7,6.615]
["binance-futures","BTCUSDT",1739237521481,0.461,97888.6,97888.5,4.3]
["binance-futures","BTCUSDT",1739237553259,15.972,97907.4,97907.3,0.102]
["binance-futures","BTCUSDT",1739237580073,0.985,97916.6,97916.5,4.297]
["binance-futures","BTCUSDT",1739237651693,2.509,97983.0,97982.9,1.243]
["binance-futures","BTCUSDT",1739237680723,7.235,97979.6,97979.5,5.105]
["binance-futures","BTCUSDT",1739237747000,2.917,98026.9,98026.8,8.417]
["binance-futures","BTCUSDT",1739237773542,0.166,98008.2,98008.1,7.284]
["binance-futures","BTCUSDT",1739237797824,1.064,97995.7,97995.6,4.284]
["binance-futures","BTCUSDT",1739237877981,1.333,97987.6,97987.5,4.182]
["binance-futures","BTCUSDT",1739237905179,12.045,98000.1,98000.0,0.365]
["binance-futures","BTCUSDT",1739237978585,0.59,97980.0,97979.9,8.801]
["binance-futures","BTCUSDT",1739238008895,3.589,98000.1,98000.0,5.069]
["binance-futures","BTCUSDT",1739238035407,4.16,98026.9,98026.8,3.716]
["binance-futures","BTCUSDT",1739238100132,1.984,98036.0,98035.9,4.767]
["binance-futures","BTCUSDT",1739238127983,3.746,98019.2,98019.1,5.104]
["binance-futures","BTCUSDT",1739238202179,5.04,97984.3,97984.2,3.48]
["binance-futures","BTCUSDT",1739238233585,0.146,97974.1,97974.0,9.45]
["binance-futures","BTCUSDT",1739238267261,7.11,97960.1,97960.0,4.396]
["binance-futures","BTCUSDT",1739238342486,7.886,97984.3,97984.2,5.364]
["binance-futures","BTCUSDT",1739238373571,6.217,97988.3,97988.2,2.071]
["binance-futures","BTCUSDT",1739238444539,6.238,97945.1,97945.0,4.979]
["binance-futures","BTCUSDT",1739238475002,18.056,97911.9,97911.8,0.494]
["binance-futures","BTCUSDT",1739238500324,0.578,97872.8,97872.7,19.017]
["binance-futures","BTCUSDT",1739238566530,9.404,97944.3,97944.2,0.378]
["binance-futures","BTCUSDT",1739238598032,4.75,97978.3,97978.2,9.458]
["binance-futures","BTCUSDT",1739238676225,11.468,97990.4,97990.3,2.029]
["binance-futures","BTCUSDT",1739238702804,4.458,97977.0,97976.9,3.932]
["binance-futures","BTCUSDT",1739238735009,13.939,97967.9,97967.8,2.089]
["binance-futures","BTCUSDT",1739238811201,2.053,98020.4,98020.3,4.839]
["binance-futures","BTCUSDT",1739238832475,3.217,98020.4,98020.3,4.597]
["binance-futures","BTCUSDT",1739238923781,0.89,98007.0,98006.9,9.795]
["binance-futures","BTCUSDT",1739238951363,6.02,98015.1,98015.0,3.819]
["binance-futures","BTCUSDT",1739238983265,6.272,98031.5,98031.4,4.679]
["binance-futures","BTCUSDT",1739239069361,4.427,98006.5,98006.4,3.97]
["binance-futures","BTCUSDT",1739239096214,4.548,97980.3,97980.2,4.014]
["binance-futures","BTCUSDT",1739239184242,18.252,97957.9,97957.8,0.924]
["binance-futures","BTCUSDT",1739239207948,2.297,98024.4,98024.3,4.578]
["binance-futures","BTCUSDT",1739239231844,0.603,97994.9,97994.8,5.245]
["binance-futures","BTCUSDT",1739239316982,4.385,97944.3,97944.2,4.058]
["binance-futures","BTCUSDT",1739239339387,10.288,97901.5,97901.4,2.281]
["binance-futures","BTCUSDT",1739239411354,2.717,97989.5,97989.4,2.856]
["binance-futures","BTCUSDT",1739239437021,5.24,97988.1,97988.0,2.965]
["binance-futures","BTCUSDT",1739239468484,5.669,97998.9,97998.8,3.749]
["binance-futures","BTCUSDT",1739239549098,0.791,97913.6,97913.5,6.298]
["binance-futures","BTCUSDT",1739239575267,0.221,97909.6,97909.5,3.812]
["binance-futures","BTCUSDT",1739239659141,13.494,97931.7,97931.6,3.295]
["binance-futures","BTCUSDT",1739239694365,5.647,97945.7,97945.6,7.923]
["binance-futures","BTCUSDT",1739239722587,16.47,97969.4,97969.3,1.519]
["binance-futures","BTCUSDT",1739239811507,5.956,97958.3,97958.2,2.502]
["binance-futures","BTCUSDT",1739239837307,1.362,97922.0,97921.9,6.79]
["binance-futures","BTCUSDT",1739239917811,18.8,97877.3,97877.2,0.897]
["binance-futures","BTCUSDT",1739239943139,17.274,97847.5,97847.4,0.477]
["binance-futures","BTCUSDT",1739239965962,1.063,97834.4,97834.3,6.755]
["binance-futures","BTCUSDT",1739240045065,1.423,97831.5,97831.4,7.081]
["binance-futures","BTCUSDT",1739240072858,5.836,97812.2,97812.1,3.199]
["binance-futures","BTCUSDT",1739240141421,6.243,97866.7,97866.6,2.938]
["binance-futures","BTCUSDT",1739240177834,4.675,97832.1,97832.0,1.276]
["binance-futures","BTCUSDT",1739240202738,3.499,97786.9,97786.8,2.951]
["binance-futures","BTCUSDT",1739240267281,1.686,97732.8,97732.7,16.726]
["binance-futures","BTCUSDT",1739240293278,0.082,97731.2,97731.1,11.525]
["binance-futures","BTCUSDT",1739240354586,3.508,97701.5,97701.4,10.111]
["binance-futures","BTCUSDT",1739240381527,2.792,97730.0,97729.9,8.942]
["binance-futures","BTCUSDT",1739240406923,4.85,97734.2,97734.1,3.892]
["binance-futures","BTCUSDT",1739240477659,10.355,97669.4,97669.3,2.454]
["binance-futures","BTCUSDT",1739240504928,0.161,97650.2,97650.1,19.971]
["binance-futures","BTCUSDT",1739240568017,2.138,97673.3,97673.2,2.415]
["binance-futures","BTCUSDT",1739240593805,6.097,97619.7,97619.6,1.243]
["binance-futures","BTCUSDT",1739240621265,0.051,97581.3,97581.2,4.962]
["binance-futures","BTCUSDT",1739240654594,1.647,97582.0,97581.9,4.311]
["binance-futures","BTCUSDT",1739240710118,16.286,97704.8,97704.7,3.483]
["binance-futures","BTCUSDT",1739240777078,14.376,97684.4,97684.3,0.08]
["binance-futures","BTCUSDT",1739240808482,0.146,97672.0,97671.9,7.815]
["binance-futures","BTCUSDT",1739240837941,4.493,97660.2,97660.1,3.713]
["binance-futures","BTCUSDT",1739240904288,4.674,97606.1,97606.0,4.332]
["binance-futures","BTCUSDT",1739240934009,13.198,97614.1,97614.0,1.375]
["binance-futures","BTCUSDT",1739241002567,20.715,97579.4,97579.3,0.749]
["binance-futures","BTCUSDT",1739241027143,0.063,97606.1,97606.0,13.153]
["binance-futures","BTCUSDT",1739241054939,6.996,97600.1,97600.0,3.38]
["binance-futures","BTCUSDT",1739241116865,1.697,97535.1,97535.0,7.511]
["binance-futures","BTCUSDT",1739241143065,18.022,97500.1,97500.0,8.275]
["binance-futures","BTCUSDT",1739241205680,0.002,97457.3,97454.6,8.985]
["binance-futures","BTCUSDT",1739241226020,1.625,97434.9,97434.8,8.404]
["binance-futures","BTCUSDT",1739241251294,3.09,97434.1,97434.0,1.673]
["binance-futures","BTCUSDT",1739241312938,2.697,97494.2,97494.1,5.477]
["binance-futures","BTCUSDT",1739241338305,6.591,97499.4,97499.3,1.992]
["binance-futures","BTCUSDT",1739241406165,3.579,97501.8,97501.7,0.805]
["binance-futures","BTCUSDT",1739241431318,2.846,97521.2,97521.1,4.091]
["binance-futures","BTCUSDT",1739241459661,2.86,97550.0,97549.9,3.926]
["binance-futures","BTCUSDT",1739241538943,21.109,97515.5,97515.4,0.727]
["binance-futures","BTCUSDT",1739241563741,9.596,97500.1,97500.0,2.296]
["binance-futures","BTCUSDT",1739241640787,3.02,97495.0,97494.9,4.704]
["binance-futures","BTCUSDT",1739241664047,0.064,97508.6,97508.5,6.52]
["binance-futures","BTCUSDT",1739241691413,0.431,97549.9,97549.8,14.198]
["binance-futures","BTCUSDT",1739241770790,0.518,97576.8,97576.7,6.154]
["binance-futures","BTCUSDT",1739241796984,0.002,97590.5,97588.3,4.267]
["binance-futures","BTCUSDT",1739241874645,0.03,97635.5,97634.5,10.436]
["binance-futures","BTCUSDT",1739241898686,12.955,97616.0,97615.9,0.904]
["binance-futures","BTCUSDT",1739241927285,2.883,97637.9,97637.8,15.115]
["binance-futures","BTCUSDT",1739241994867,5.07,97692.0,97691.9,3.307]
["binance-futures","BTCUSDT",1739242016993,3.775,97717.8,97717.7,9.875]
["binance-futures","BTCUSDT",1739242087367,3.174,97720.0,97719.9,5.079]
["binance-futures","BTCUSDT",1739242113901,0.635,97770.0,97769.9,2.949]
["binance-futures","BTCUSDT",1739242135424,5.346,97797.0,97796.9,7.935]
["binance-futures","BTCUSDT",1739242202100,0.88,97736.4,97736.3,8.051]
["binance-futures","BTCUSDT",1739242225341,2.827,97793.3,97793.2,6.094]
["binance-futures","BTCUSDT",1739242298066,3.348,97825.0,97824.9,2.666]
["binance-futures","BTCUSDT",1739242317275,7.633,97809.2,97809.1,0.121]
["binance-futures","BTCUSDT",1739242354139,2.292,97795.9,97795.8,8.519]
["binance-futures","BTCUSDT",1739242439008,5.626,97721.1,97721.0,0.003]
["binance-futures","BTCUSDT",1739242467469,7.525,97700.1,97700.0,4.296]
["binance-futures","BTCUSDT",1739242546378,21.693,97725.1,97725.0,0.04]
["binance-futures","BTCUSDT",1739242582062,6.471,97713.7,97713.6,3.004]
["binance-futures","BTCUSDT",1739242609050,0.56,97695.6,97695.5,6.225]
["binance-futures","BTCUSDT",1739242699341,10.861,97706.2,97706.1,4.092]
["binance-futures","BTCUSDT",1739242738436,5.336,97727.8,97727.7,5.52]
["binance-futures","BTCUSDT",1739242824741,5.079,97686.2,97686.1,1.524]
["binance-futures","BTCUSDT",1739242853942,6.425,97677.1,97677.0,4.176]
["binance-futures","BTCUSDT",1739242875309,4.644,97641.2,97641.1,4.678]
["binance-futures","BTCUSDT",1739242945518,3.548,97581.5,97581.4,3.667]
["binance-futures","BTCUSDT",1739242976510,11.376,97574.0,97573.9,0.853]
["binance-futures","BTCUSDT",1739243040479,14.995,97567.9,97567.8,0.427]
["binance-futures","BTCUSDT",1739243070899,5.798,97538.7,97538.0,0.007]
["binance-futures","BTCUSDT",1739243096352,17.175,97546.4,97546.3,1.394]
["binance-futures","BTCUSDT",1739243161144,22.324,97545.6,97545.5,17.284]
["binance-futures","BTCUSDT",1739243186519,2.019,97490.0,97489.9,8.728]
["binance-futures","BTCUSDT",1739243249247,7.101,97472.3,97472.2,2.45]
["binance-futures","BTCUSDT",1739243276380,3.016,97475.8,97475.7,2.103]
["binance-futures","BTCUSDT",1739243301261,15.758,97514.8,97514.7,0.358]
["binance-futures","BTCUSDT",1739243374262,0.596,97500.0,97499.9,4.396]
["binance-futures","BTCUSDT",1739243404488,1.429,97497.3,97497.2,4.982]
["binance-futures","BTCUSDT",1739243474296,11.81,97520.7,97520.6,0.31]
["binance-futures","BTCUSDT",1739243508871,10.862,97520.6,97520.5,3.546]
["binance-futures","BTCUSDT",1739243540570,2.497,97549.6,97549.5,3.625]
["binance-futures","BTCUSDT",1739243621542,3.795,97553.3,97553.2,6.849]
["binance-futures","BTCUSDT",1739243657955,0.156,97572.2,97572.1,11.982]
["binance-futures","BTCUSDT",1739243739499,5.064,97557.5,97557.4,5.362]
["binance-futures","BTCUSDT",1739243767314,1.383,97544.9,97544.8,7.378]
["binance-futures","BTCUSDT",1739243801115,5.356,97561.0,97560.9,3.228]
["binance-futures","BTCUSDT",1739243885011,0.093,97547.2,97547.1,5.82]
["binance-futures","BTCUSDT",1739243920778,0.951,97562.2,97562.1,4.165]
["binance-futures","BTCUSDT",1739244009398,3.165,97532.3,97532.2,5.803]
["binance-futures","BTCUSDT",1739244033311,7.978,97518.1,97518.0,11.655]
["binance-futures","BTCUSDT",1739244065064,4.225,97569.0,97568.9,11.085]
["binance-futures","BTCUSDT",1739244148950,12.794,97568.4,97568.3,0.416]
["binance-futures","BTCUSDT",1739244180024,3.965,97575.5,97575.4,0.514]
["binance-futures","BTCUSDT",1739244229376,18.08,97614.6,97614.5,3.944]
["binance-futures","BTCUSDT",1739244295442,0.156,97601.8,97601.7,22.069]
["binance-futures","BTCUSDT",1739244332658,4.906,97629.7,97629.6,4.961]
["binance-futures","BTCUSDT",1739244435505,2.463,97659.9,97659.8,7.594]
["binance-futures","BTCUSDT",1739244463588,4.4,97660.0,97659.9,14.591]
["binance-futures","BTCUSDT",1739244551347,2.153,97568.9,97568.8,15.104]
["binance-futures","BTCUSDT",1739244578958,5.319,97529.2,97529.1,2.595]
["binance-futures","BTCUSDT",1739244612973,0.134,97552.2,97552.1,12.743]
["binance-futures","BTCUSDT",1739244698914,1.367,97554.2,97554.1,7.058]
["binance-futures","BTCUSDT",1739244726272,1.621,97525.1,97525.0,6.928]
["binance-futures","BTCUSDT",1739244811244,13.721,97501.1,97501.0,13.924]
["binance-futures","BTCUSDT",1739244844489,0.504,97501.1,97501.0,10.555]
["binance-futures","BTCUSDT",1739244870107,5.814,97480.5,97480.4,3.723]
["binance-futures","BTCUSDT",1739244942433,17.323,97475.6,97475.5,0.67]
["binance-futures","BTCUSDT",1739244966005,7.602,97487.1,97487.0,8.864]
["binance-futures","BTCUSDT",1739245038742,14.929,97445.8,97445.7,2.809]
["binance-futures","BTCUSDT",1739245068139,19.976,97438.3,97438.2,0.005]
["binance-futures","BTCUSDT",1739245092349,9.747,97452.6,97452.5,9.68]
["binance-futures","BTCUSDT",1739245178142,10.252,97457.1,97457.0,1.225]
["binance-futures","BTCUSDT",1739245201176,3.63,97478.7,97478.6,9.78]
["binance-futures","BTCUSDT",1739245271155,0.101,97489.1,97489.0,20.783]
["binance-futures","BTCUSDT",1739245302018,7.994,97489.1,97489.0,16.806]
["binance-futures","BTCUSDT",1739245327451,9.166,97504.9,97504.8,24.377]
["binance-futures","BTCUSDT",1739245412178,31.991,97465.1,97465.0,0.985]
["binance-futures","BTCUSDT",1739245444750,8.021,97484.8,97484.7,10.138]
["binance-futures","BTCUSDT",1739245515282,0.946,97465.1,97465.0,11.759]
["binance-futures","BTCUSDT",1739245549493,7.175,97476.5,97476.4,23.993]
["binance-futures","BTCUSDT",1739245576102,1.282,97489.1,97489.0,10.545]
["binance-futures","BTCUSDT",1739245647342,1.429,97518.7,97518.6,21.248]
["binance-futures","BTCUSDT",1739245674638,7.269,97518.7,97518.6,21.011]
["binance-futures","BTCUSDT",1739245743666,1.323,97528.6,97528.5,14.613]
["binance-futures","BTCUSDT",1739245774627,1.973,97529.6,97529.5,7.417]
["binance-futures","BTCUSDT",1739245805083,13.843,97517.1,97517.0,0.462]
["binance-futures","BTCUSDT",1739245887431,11.842,97488.1,97488.0,0.396]
["binance-futures","BTCUSDT",1739245922235,3.885,97480.1,97480.0,9.077]
["binance-futures","BTCUSDT",1739246005658,10.707,97487.8,97487.7,6.778]
["binance-futures","BTCUSDT",1739246042378,7.584,97479.1,97479.0,2.046]
["binance-futures","BTCUSDT",1739246078986,6.542,97494.3,97494.2,7.532]
["binance-futures","BTCUSDT",1739246151642,5.75,97500.0,97499.9,2.157]
["binance-futures","BTCUSDT",1739246205117,0.595,97518.2,97518.1,5.531]
["binance-futures","BTCUSDT",1739246282190,1.222,97572.3,97572.2,14.308]
["binance-futures","BTCUSDT",1739246313581,5.174,97585.1,97585.0,5.082]
["binance-futures","BTCUSDT",1739246348477,5.925,97600.0,97599.9,3.18]
["binance-futures","BTCUSDT",1739246422855,3.51,97542.0,97541.9,6.234]
["binance-futures","BTCUSDT",1739246453575,0.823,97537.4,97537.3,5.88]
["binance-futures","BTCUSDT",1739246535269,6.641,97614.0,97613.9,6.948]
["binance-futures","BTCUSDT",1739246559776,4.748,97614.7,97614.6,6.227]
["binance-futures","BTCUSDT",1739246588597,8.109,97596.8,97596.7,7.087]
["binance-futures","BTCUSDT",1739246665481,6.783,97581.1,97581.0,3.406]
["binance-futures","BTCUSDT",1739246698023,1.548,97571.8,97571.7,6.126]
["binance-futures","BTCUSDT",1739246779981,0.005,97620.6,97620.5,0.717]
["binance-futures","BTCUSDT",1739246807468,3.948,97623.0,97622.9,5.037]
["binance-futures","BTCUSDT",1739246845441,5.953,97618.1,97618.0,5.058]
["binance-futures","BTCUSDT",1739246930661,5.103,97565.6,97565.5,7.96]
["binance-futures","BTCUSDT",1739246956836,11.881,97540.3,97540.2,0.927]
["binance-futures","BTCUSDT",1739247038822,5.39,97563.6,97563.5,11.294]
["binance-futures","BTCUSDT",1739247069061,15.063,97550.1,97550.0,8.501]
["binance-futures","BTCUSDT",1739247098844,24.223,97522.6,97522.5,0.561]
["binance-futures","BTCUSDT",1739247181554,9.21,97538.5,97538.4,1.292]
["binance-futures","BTCUSDT",1739247213514,10.634,97533.4,97533.3,0.675]
["binance-futures","BTCUSDT",1739247305639,7.875,97548.3,97548.2,1.932]
["binance-futures","BTCUSDT",1739247338290,16.927,97531.1,97531.0,4.38]
["binance-futures","BTCUSDT",1739247375845,7.4,97550.0,97549.9,1.061]
["binance-futures","BTCUSDT",1739247461141,3.203,97527.1,97527.0,26.969]
["binance-futures","BTCUSDT",1739247491751,0.231,97567.0,97566.9,20.369]
["binance-futures","BTCUSDT",1739247575878,13.224,97569.0,97568.9,0.269]
["binance-futures","BTCUSDT",1739247611330,6.845,97568.1,97568.0,4.688]
["binance-futures","BTCUSDT",1739247646139,6.244,97564.9,97564.8,3.766]
["binance-futures","BTCUSDT",1739247720427,7.938,97600.0,97599.9,5.316]
["binance-futures","BTCUSDT",1739247746862,0.16,97576.3,97576.2,20.725]
["binance-futures","BTCUSDT",1739247838183,6.026,97550.1,97550.0,1.256]
["binance-futures","BTCUSDT",1739247868502,0.177,97562.6,97562.5,5.86]
["binance-futures","BTCUSDT",1739247897318,11.664,97577.0,97576.9,2.533]
["binance-futures","BTCUSDT",1739247983274,1.562,97545.4,97545.3,6.289]
["binance-futures","BTCUSDT",1739248011647,9.909,97548.2,97548.1,7.047]
["binance-futures","BTCUSDT",1739248103342,5.108,97581.8,97581.7,10.284]
["binance-futures","BTCUSDT",1739248143028,12.552,97576.9,97576.8,6.763]
["binance-futures","BTCUSDT",1739248188821,10.098,97588.6,97588.5,6.36]
["binance-futures","BTCUSDT",1739248262054,1.637,97588.2,97588.1,8.389]
["binance-futures","BTCUSDT",1739248291749,7.546,97613.1,97613.0,6.787]
["binance-futures","BTCUSDT",1739248365935,0.132,97651.8,97651.7,20.746]
["binance-futures","BTCUSDT",1739248390121,0.005,97670.1,97670.0,22.999]
["binance-futures","BTCUSDT",1739248412888,0.165,97681.2,97681.1,22.422]
["binance-futures","BTCUSDT",1739248486006,0.31,97725.1,97725.0,17.375]
["binance-futures","BTCUSDT",1739248514615,3.876,97746.6,97746.5,17.948]
["binance-futures","BTCUSDT",1739248577253,4.403,97776.9,97776.8,3.631]
["binance-futures","BTCUSDT",1739248604095,0.418,97788.0,97787.9,5.107]
["binance-futures","BTCUSDT",1739248631670,4.851,97806.2,97806.1,7.522]
["binance-futures","BTCUSDT",1739248695573,0.692,97787.8,97787.7,13.763]
["binance-futures","BTCUSDT",1739248724028,17.607,97780.5,97780.4,0.157]
["binance-futures","BTCUSDT",1739248792712,0.151,97769.1,97769.0,18.813]
["binance-futures","BTCUSDT",1739248820738,0.203,97797.6,97797.5,17.772]
["binance-futures","BTCUSDT",1739248849481,0.167,97830.0,97829.9,11.615]
["binance-futures","BTCUSDT",1739248905653,5.11,97943.0,97942.9,5.034]
["binance-futures","BTCUSDT",1739248930791,12.54,97954.6,97954.5,0.204]
["binance-futures","BTCUSDT",1739248991020,12.732,97987.2,97987.1,0.791]
["binance-futures","BTCUSDT",1739249017492,8.911,97950.1,97950.0,8.863]
["binance-futures","BTCUSDT",1739249044342,13.467,97932.1,97932.0,0.324]
["binance-futures","BTCUSDT",1739249116275,1.222,97936.4,97936.3,10.894]
["binance-futures","BTCUSDT",1739249143195,8.898,97920.1,97920.0,2.938]
["binance-futures","BTCUSDT",1739249206483,2.79,97954.8,97954.7,3.575]
["binance-futures","BTCUSDT",1739249229303,0.439,97977.7,97977.6,14.0]
["binance-futures","BTCUSDT",1739249253998,6.78,97980.9,97980.8,3.364]
["binance-futures","BTCUSDT",1739249321059,10.734,98036.0,98035.9,6.617]
["binance-futures","BTCUSDT",1739249345347,9.996,98036.6,98036.5,0.278]
["binance-futures","BTCUSDT",1739249406627,0.601,98020.0,98019.9,17.354]
["binance-futures","BTCUSDT",1739249427913,0.004,98044.3,98044.2,14.541]
["binance-futures","BTCUSDT",1739249457618,6.784,98026.8,98026.7,5.479]
["binance-futures","BTCUSDT",1739249526373,10.507,98011.8,98011.7,1.401]
["binance-futures","BTCUSDT",1739249550139,0.677,98142.8,98142.7,5.698]
["binance-futures","BTCUSDT",1739249613341,7.661,98105.7,98105.6,4.972]
["binance-futures","BTCUSDT",1739249637221,0.439,98113.8,98113.7,4.507]
["binance-futures","BTCUSDT",1739249665403,3.452,98100.2,98100.1,2.831]
["binance-futures","BTCUSDT",1739249734290,8.681,98070.1,98070.0,0.56]
["binance-futures","BTCUSDT",1739249755513,1.359,98048.8,98048.7,5.373]
["binance-futures","BTCUSDT",1739249808812,6.827,98000.0,97999.9,2.355]
["binance-futures","BTCUSDT",1739249842223,4.04,98020.0,98019.9,5.492]
["binance-futures","BTCUSDT",1739249868996,5.864,98063.7,98063.6,4.062]
["binance-futures","BTCUSDT",1739249937588,1.069,98039.4,98039.3,11.454]
["binance-futures","BTCUSDT",1739249959686,3.866,98031.5,98031.4,2.96]
["binance-futures","BTCUSDT",1739250027623,4.54,98019.1,98019.0,3.884]
["binance-futures","BTCUSDT",1739250053266,19.473,98005.3,98005.2,0.461]
["binance-futures","BTCUSDT",1739250074930,5.678,97984.2,97984.1,0.624]
["binance-futures","BTCUSDT",1739250140182,12.402,98000.3,98000.2,1.795]
["binance-futures","BTCUSDT",1739250159939,5.735,98041.0,98040.9,1.299]
["binance-futures","BTCUSDT",1739250219402,3.534,98213.6,98213.5,6.781]
["binance-futures","BTCUSDT",1739250241632,0.846,98203.2,98203.1,14.555]
["binance-futures","BTCUSDT",1739250260196,2.217,98173.9,98173.8,8.714]
["binance-futures","BTCUSDT",1739250321306,4.797,98203.3,98203.2,2.123]
["binance-futures","BTCUSDT",1739250343305,3.062,98191.5,98191.4,4.027]
["binance-futures","BTCUSDT",1739250406906,4.855,98225.9,98225.8,22.725]
["binance-futures","BTCUSDT",1739250430475,6.919,98254.7,98254.6,5.476]
["binance-futures","BTCUSDT",1739250451137,6.527,98254.6,98254.5,9.363]
["binance-futures","BTCUSDT",1739250516361,2.074,98244.9,98244.8,3.942]
["binance-futures","BTCUSDT",1739250544505,4.497,98250.0,98249.9,5.315]
["binance-futures","BTCUSDT",1739250605161,0.578,98253.2,98253.1,11.198]
["binance-futures","BTCUSDT",1739250631886,5.038,98230.1,98230.0,0.136]
["binance-futures","BTCUSDT",1739250653702,0.062,98211.0,98210.9,17.881]
["binance-futures","BTCUSDT",1739250721104,2.869,98174.8,98174.7,5.754]
["binance-futures","BTCUSDT",1739250749241,4.886,98150.1,98150.0,4.132]
["binance-futures","BTCUSDT",1739250816481,3.536,98150.0,98149.9,3.152]
["binance-futures","BTCUSDT",1739250848240,9.644,98139.0,98138.9,16.986]
["binance-futures","BTCUSDT",1739250875181,3.107,98129.1,98129.0,4.106]
["binance-futures","BTCUSDT",1739250942182,4.729,98147.6,98147.5,3.731]
["binance-futures","BTCUSDT",1739250973126,10.301,98159.2,98159.1,1.102]
["binance-futures","BTCUSDT",1739251035230,6.495,98031.1,98031.0,0.97]
["binance-futures","BTCUSDT",1739251060461,4.339,98016.8,98016.7,3.294]
["binance-futures","BTCUSDT",1739251086374,1.904,98031.2,98031.1,16.713]
["binance-futures","BTCUSDT",1739251155600,8.749,98052.0,98051.9,2.693]
["binance-futures","BTCUSDT",1739251185302,7.438,98042.0,98041.9,0.562]
["binance-futures","BTCUSDT",1739251253557,7.708,98091.0,98090.9,0.172]
["binance-futures","BTCUSDT",1739251283786,2.888,98086.0,98085.9,5.371]
["binance-futures","BTCUSDT",1739251310521,8.071,98129.5,98129.4,0.292]
["binance-futures","BTCUSDT",1739251381368,3.67,98144.4,98144.3,1.341]
["binance-futures","BTCUSDT",1739251423037,4.098,98142.1,98142.0,15.846]
["binance-futures","BTCUSDT",1739251488390,2.169,98138.3,98138.2,6.358]
["binance-futures","BTCUSDT",1739251512150,4.478,98138.2,98138.1,5.411]
["binance-futures","BTCUSDT",1739251541171,5.9,98113.7,98113.6,0.768]
["binance-futures","BTCUSDT",1739251609199,3.387,98177.4,98177.3,7.302]
["binance-futures","BTCUSDT",1739251636436,5.653,98199.0,98198.9,6.078]
["binance-futures","BTCUSDT",1739251711245,14.087,98196.0,98195.9,0.188]
["binance-futures","BTCUSDT",1739251736408,3.293,98205.8,98205.7,17.748]
["binance-futures","BTCUSDT",1739251767411,9.27,98196.9,98196.8,4.156]
["binance-futures","BTCUSDT",1739251842257,4.365,98187.4,98187.3,22.302]
["binance-futures","BTCUSDT",1739251871080,4.655,98131.3,98131.2,7.573]
["binance-futures","BTCUSDT",1739251938741,10.246,98072.1,98072.0,1.969]
["binance-futures","BTCUSDT",1739251962101,3.766,98085.5,98085.4,4.993]
["binance-futures","BTCUSDT",1739251990958,11.238,98098.0,98097.9,8.509]
["binance-futures","BTCUSDT",1739252059781,1.464,98172.0,98171.9,7.315]
["binance-futures","BTCUSDT",1739252086148,3.469,98171.2,98171.1,4.128]
["binance-futures","BTCUSDT",1739252151507,4.735,98258.5,98258.4,5.779]
["binance-futures","BTCUSDT",1739252172256,9.365,98240.2,98240.1,4.548]
["binance-futures","BTCUSDT",1739252199147,9.499,98219.0,98218.9,0.471]
["binance-futures","BTCUSDT",1739252272967,1.048,98230.0,98229.9,11.229]
["binance-futures","BTCUSDT",1739252296198,0.355,98250.2,98250.1,8.626]
["binance-futures","BTCUSDT",1739252368881,11.487,98253.1,98253.0,8.428]
["binance-futures","BTCUSDT",1739252399648,10.366,98243.2,98243.1,7.689]
["binance-futures","BTCUSDT",1739252425978,7.525,98250.0,98249.9,15.797]
["binance-futures","BTCUSDT",1739252511958,7.245,98226.0,98225.9,6.103]
["binance-futures","BTCUSDT",1739252539978,5.602,98246.4,98246.3,8.424]
["binance-futures","BTCUSDT",1739252627367,0.032,98244.7,98244.6,17.215]
["binance-futures","BTCUSDT",1739252664302,52.555,98250.0,98249.9,0.219]
["binance-futures","BTCUSDT",1739252691132,9.435,98250.0,98249.9,3.451]
["binance-futures","BTCUSDT",1739252764905,0.925,98223.3,98223.2,12.07]
["binance-futures","BTCUSDT",1739252788632,8.783,98223.3,98223.2,2.825]
["binance-futures","BTCUSDT",1739252866956,9.777,98205.1,98205.0,3.285]
["binance-futures","BTCUSDT",1739252901803,10.795,98200.1,98200.0,43.242]
["binance-futures","BTCUSDT",1739252974729,5.77,98194.8,98194.7,13.028]
["binance-futures","BTCUSDT",1739253003506,1.064,98194.0,98193.9,12.038]
["binance-futures","BTCUSDT",1739253029668,24.693,98171.4,98171.3,1.203]
["binance-futures","BTCUSDT",1739253090830,1.785,98100.1,98100.0,8.514]
["binance-futures","BTCUSDT",1739253116781,0.038,98163.5,98163.4,21.212]
["binance-futures","BTCUSDT",1739253168986,5.969,98200.0,98199.9,15.945]
["binance-futures","BTCUSDT",1739253215113,5.691,98217.0,98216.9,15.862]
["binance-futures","BTCUSDT",1739253241066,11.613,98222.9,98222.8,6.503]
["binance-futures","BTCUSDT",1739253310429,2.265,98254.2,98254.1,7.169]
["binance-futures","BTCUSDT",1739253334481,6.225,98254.2,98254.1,10.481]
["binance-futures","BTCUSDT",1739253358201,1.896,98374.1,98374.0,2.948]
["binance-futures","BTCUSDT",1739253412078,3.517,98420.1,98420.0,3.339]
["binance-futures","BTCUSDT",1739253436137,5.923,98404.7,98404.6,1.071]
["binance-futures","BTCUSDT",1739253496071,4.896,98423.2,98423.1,0.259]
["binance-futures","BTCUSDT",1739253520381,1.979,98387.1,98387.0,4.737]
["binance-futures","BTCUSDT",1739253545426,3.574,98398.5,98398.4,3.487]
["binance-futures","BTCUSDT",1739253606566,1.148,98374.8,98372.8,0.002]
["binance-futures","BTCUSDT",1739253631619,3.321,98304.6,98304.5,5.226]
["binance-futures","BTCUSDT",1739253691343,3.33,98270.5,98270.4,1.164]
["binance-futures","BTCUSDT",1739253716678,14.678,98257.1,98257.0,1.309]
["binance-futures","BTCUSDT",1739253742799,3.69,98268.9,98268.8,2.777]
["binance-futures","BTCUSDT",1739253807543,9.161,98243.6,98243.5,1.723]
["binance-futures","BTCUSDT",1739253835621,13.534,98237.1,98237.0,0.104]
["binance-futures","BTCUSDT",1739253906187,9.689,98215.8,98215.7,0.381]
["binance-futures","BTCUSDT",1739253926477,13.216,98163.0,98162.9,2.096]
["binance-futures","BTCUSDT",1739253949085,5.268,98185.8,98185.7,1.333]
["binance-futures","BTCUSDT",1739254014430,4.457,98185.8,98185.7,11.44]
["binance-futures","BTCUSDT",1739254045810,7.065,98176.1,98176.0,4.685]
["binance-futures","BTCUSDT",1739254124149,5.097,98192.3,98192.2,9.022]
["binance-futures","BTCUSDT",1739254149247,0.327,98192.3,98192.2,9.089]
["binance-futures","BTCUSDT",1739254176140,1.942,98211.3,98211.2,5.973]
["binance-futures","BTCUSDT",1739254243461,5.618,98150.1,98150.0,31.07]
["binance-futures","BTCUSDT",1739254273990,22.213,98150.1,98150.0,27.877]
["binance-futures","BTCUSDT",1739254351887,6.765,98154.1,98154.0,1.065]
["binance-futures","BTCUSDT",1739254378432,7.231,98160.0,98159.9,6.158]
["binance-futures","BTCUSDT",1739254413151,11.314,98168.7,98168.6,0.855]
["binance-futures","BTCUSDT",1739254487136,8.102,98150.1,98150.0,22.118]
["binance-futures","BTCUSDT",1739254512164,16.595,98120.1,98120.0,4.337]
["binance-futures","BTCUSDT",1739254580060,1.332,98112.2,98112.1,11.597]
["binance-futures","BTCUSDT",1739254603885,1.992,98117.8,98117.7,4.194]
["binance-futures","BTCUSDT",1739254633922,0.024,98118.7,98118.6,8.188]
["binance-futures","BTCUSDT",1739254715043,7.894,98120.0,98119.9,3.738]
["binance-futures","BTCUSDT",1739254740503,4.129,98130.0,98129.9,9.009]
["binance-futures","BTCUSDT",1739254819059,0.382,98207.0,98206.9,15.671]
["binance-futures","BTCUSDT",1739254841512,0.774,98228.4,98228.3,10.714]
["binance-futures","BTCUSDT",1739254917318,3.614,98238.1,98238.0,6.878]
["binance-futures","BTCUSDT",1739254943224,16.0,98210.0,98209.9,0.385]
["binance-futures","BTCUSDT",1739254971934,10.645,98211.5,98211.4,0.016]
["binance-futures","BTCUSDT",1739255056396,0.201,98289.2,98289.1,9.324]
["binance-futures","BTCUSDT",1739255082746,2.24,98289.2,98289.1,8.246]
["binance-futures","BTCUSDT",1739255153026,5.139,98265.6,98265.5,12.53]
["binance-futures","BTCUSDT",1739255187521,7.159,98273.6,98273.5,5.145]
["binance-futures","BTCUSDT",1739255217279,7.246,98270.6,98270.5,1.54]
["binance-futures","BTCUSDT",1739255300783,9.291,98225.0,98224.9,7.739]
["binance-futures","BTCUSDT",1739255334281,8.463,98225.0,98224.9,6.632]
["binance-futures","BTCUSDT",1739255411060,8.487,98267.4,98267.3,8.261]
["binance-futures","BTCUSDT",1739255439960,25.232,98246.0,98245.9,0.685]
["binance-futures","BTCUSDT",1739255469682,16.896,98249.7,98249.6,0.092]
["binance-futures","BTCUSDT",1739255541221,17.223,98206.7,98206.6,3.359]
["binance-futures","BTCUSDT",1739255572213,0.28,98220.0,98219.9,11.463]
["binance-futures","BTCUSDT",1739255642326,4.53,98241.4,98241.3,4.863]
["binance-futures","BTCUSDT",1739255672346,5.675,98260.9,98260.8,15.223]
["binance-futures","BTCUSDT",1739255703340,0.752,98272.0,98271.9,20.22]
["binance-futures","BTCUSDT",1739255778715,203.517,98300.0,98299.9,12.102]
["binance-futures","BTCUSDT",1739255810151,8.24,98296.4,98296.3,11.956]
["binance-futures","BTCUSDT",1739255883162,1.848,98283.5,98283.4,9.798]
["binance-futures","BTCUSDT",1739255911483,0.934,98283.5,98283.4,8.039]
["binance-futures","BTCUSDT",1739255945021,2.533,98296.1,98296.0,11.513]
["binance-futures","BTCUSDT",1739256023168,9.521,98268.7,98268.6,9.375]
["binance-futures","BTCUSDT",1739256054602,21.724,98269.8,98269.7,0.76]
["binance-futures","BTCUSDT",1739256087471,17.735,98266.8,98266.7,6.903]
["binance-futures","BTCUSDT",1739256163682,12.576,98281.5,98281.4,0.011]
["binance-futures","BTCUSDT",1739256195617,0.373,98277.8,98277.7,10.895]
["binance-futures","BTCUSDT",1739256278913,6.675,98295.8,98295.7,8.908]
["binance-futures","BTCUSDT",1739256309127,25.925,98304.6,98304.5,9.84]
["binance-futures","BTCUSDT",1739256333781,8.965,98329.3,98329.2,5.303]
["binance-futures","BTCUSDT",1739256404023,3.577,98269.4,98269.3,10.398]
["binance-futures","BTCUSDT",1739256433601,3.524,98287.9,98287.8,16.045]
["binance-futures","BTCUSDT",1739256517704,9.194,98285.1,98285.0,2.15]
["binance-futures","BTCUSDT",1739256546639,0.55,98309.1,98309.0,14.126]
["binance-futures","BTCUSDT",1739256573465,6.335,98350.0,98349.9,6.792]
["binance-futures","BTCUSDT",1739256638294,0.564,98351.5,98351.4,8.054]
["binance-futures","BTCUSDT",1739256697300,6.193,98350.0,98349.9,5.079]
["binance-futures","BTCUSDT",1739256738298,0.133,98391.7,98391.6,17.744]
["binance-futures","BTCUSDT",1739256759746,0.027,98399.1,98399.0,11.44]
["binance-futures","BTCUSDT",1739256784737,1.543,98441.2,98441.1,10.469]
["binance-futures","BTCUSDT",1739256844116,12.261,98400.2,98400.1,1.073]
["binance-futures","BTCUSDT",1739256868179,0.003,98358.2,98356.8,4.965]
["binance-futures","BTCUSDT",1739256941982,13.335,98406.2,98406.1,1.153]
["binance-futures","BTCUSDT",1739256966170,5.853,98383.3,98383.2,1.337]
["binance-futures","BTCUSDT",1739257049645,3.789,98399.0,98398.9,3.815]
["binance-futures","BTCUSDT",1739257081207,1.895,98402.8,98402.7,12.993]
["binance-futures","BTCUSDT",1739257106606,0.504,98410.9,98410.8,15.913]
["binance-futures","BTCUSDT",1739257187281,8.517,98388.9,98388.8,0.055]
["binance-futures","BTCUSDT",1739257210191,10.072,98381.3,98381.2,2.487]
["binance-futures","BTCUSDT",1739257284212,5.263,98356.7,98356.6,4.556]
["binance-futures","BTCUSDT",1739257314298,2.022,98325.4,98325.3,5.349]
["binance-futures","BTCUSDT",1739257337522,0.168,98313.7,98313.6,12.37]
["binance-futures","BTCUSDT",1739257408342,16.472,98324.4,98324.3,0.959]
["binance-futures","BTCUSDT",1739257438234,2.181,98350.0,98349.9,5.063]
["binance-futures","BTCUSDT",1739257507291,3.29,98358.8,98358.7,16.504]
["binance-futures","BTCUSDT",1739257537027,7.689,98372.3,98372.2,3.287]
["binance-futures","BTCUSDT",1739257563681,5.118,98393.3,98393.2,1.729]
["binance-futures","BTCUSDT",1739257640851,17.236,98339.4,98339.3,1.394]
["binance-futures","BTCUSDT",1739257670327,5.23,98312.8,98312.7,4.174]
["binance-futures","BTCUSDT",1739257748246,0.259,98347.3,98347.2,19.434]
["binance-futures","BTCUSDT",1739257782197,5.446,98318.9,98318.8,20.175]
["binance-futures","BTCUSDT",1739257808476,0.367,98350.6,98350.5,12.992]
["binance-futures","BTCUSDT",1739257894421,11.169,98351.2,98351.1,4.663]
["binance-futures","BTCUSDT",1739257929271,1.675,98350.7,98350.6,6.859]
["binance-futures","BTCUSDT",1739258011065,4.091,98323.6,98323.5,4.791]
["binance-futures","BTCUSDT",1739258040295,0.926,98322.1,98322.0,8.619]
["binance-futures","BTCUSDT",1739258068225,0.603,98316.7,98316.6,8.02]
["binance-futures","BTCUSDT",1739258143525,1.394,98325.4,98325.3,4.283]
["binance-futures","BTCUSDT",1739258176246,4.66,98363.8,98363.7,4.501]
["binance-futures","BTCUSDT",1739258241181,3.778,98344.5,98344.4,2.097]
["binance-futures","BTCUSDT",1739258277572,6.598,98335.2,98335.1,13.66]
["binance-futures","BTCUSDT",1739258310738,7.728,98335.2,98335.1,9.119]
["binance-futures","BTCUSDT",1739258379813,13.653,98341.0,98340.9,6.349]
["binance-futures","BTCUSDT",1739258409431,6.477,98356.8,98356.7,2.181]
["binance-futures","BTCUSDT",1739258482095,2.235,98365.3,98365.2,12.538]
["binance-futures","BTCUSDT",1739258507393,5.366,98365.3,98365.2,3.672]
["binance-futures","BTCUSDT",1739258541347,7.756,98340.3,98340.2,0.437]
["binance-futures","BTCUSDT",1739258610266,11.725,98273.7,98273.6,1.201]
["binance-futures","BTCUSDT",1739258639533,3.641,98273.7,98273.6,6.695]
["binance-futures","BTCUSDT",1739258671801,3.373,98298.2,98298.1,10.02]
["binance-futures","BTCUSDT",1739258749885,8.493,98348.2,98348.1,13.922]
["binance-futures","BTCUSDT",1739258779683,7.873,98362.5,98362.4,9.62]
["binance-futures","BTCUSDT",1739258854181,1.565,98380.4,98380.3,7.461]
["binance-futures","BTCUSDT",1739258890541,9.429,98378.6,98378.5,0.973]
["binance-futures","BTCUSDT",1739258928446,15.526,98373.6,98373.5,1.101]
["binance-futures","BTCUSDT",1739259009466,6.954,98373.9,98373.8,6.755]
["binance-futures","BTCUSDT",1739259044243,5.252,98373.9,98373.8,4.207]
["binance-futures","BTCUSDT",1739259125621,6.455,98369.4,98369.3,1.674]
["binance-futures","BTCUSDT",1739259156278,0.305,98378.4,98376.7,2.738]
["binance-futures","BTCUSDT",1739259189035,11.653,98356.1,98356.0,3.342]
["binance-futures","BTCUSDT",1739259267243,6.642,98328.2,98328.1,2.34]
["binance-futures","BTCUSDT",1739259301220,0.612,98348.6,98348.5,18.965]
["binance-futures","BTCUSDT",1739259385853,15.299,98320.2,98320.1,2.096]
["binance-futures","BTCUSDT",1739259411142,7.955,98288.8,98288.7,4.328]
["binance-futures","BTCUSDT",1739259500842,21.633,98318.1,98318.0,15.013]
["binance-futures","BTCUSDT",1739259528138,8.418,98297.8,98297.7,23.07]
["binance-futures","BTCUSDT",1739259561538,1.611,98311.3,98311.2,20.972]
["binance-futures","BTCUSDT",1739259644152,8.658,98347.3,98347.2,5.776]
["binance-futures","BTCUSDT",1739259671889,16.617,98415.1,98415.0,3.785]
["binance-futures","BTCUSDT",1739259750084,5.493,98419.5,98419.4,13.692]
["binance-futures","BTCUSDT",1739259781587,0.904,98430.0,98429.9,18.077]
["binance-futures","BTCUSDT",1739259805288,14.576,98360.9,98360.8,1.657]
["binance-futures","BTCUSDT",1739259889614,9.18,98394.7,98394.6,3.149]
["binance-futures","BTCUSDT",1739259915281,3.052,98393.2,98393.1,9.808]
["binance-futures","BTCUSDT",1739259996936,12.408,98327.8,98327.7,0.054]
["binance-futures","BTCUSDT",1739260024982,4.322,98316.1,98316.0,10.11]
["binance-futures","BTCUSDT",1739260052638,0.204,98324.5,98324.4,20.292]
["binance-futures","BTCUSDT",1739260138505,7.372,98316.1,98316.0,24.094]
["binance-futures","BTCUSDT",1739260173971,0.885,98316.1,98316.0,29.889]
["binance-futures","BTCUSDT",1739260251836,1.467,98271.8,98271.7,16.456]
["binance-futures","BTCUSDT",1739260279736,4.518,98249.0,98248.9,7.322]
["binance-futures","BTCUSDT",1739260302771,3.928,98222.1,98222.0,8.299]
["binance-futures","BTCUSDT",1739260374283,6.568,98252.4,98252.3,0.054]
["binance-futures","BTCUSDT",1739260385547,4.957,98249.6,98249.5,9.084]
["binance-futures","BTCUSDT",1739260489290,5.789,98272.0,98271.9,15.075]
["binance-futures","BTCUSDT",1739260521489,7.624,98300.0,98299.9,15.453]
["binance-futures","BTCUSDT",1739260550297,25.215,98287.5,98287.4,0.662]
["binance-futures","BTCUSDT",1739260634358,7.299,98262.4,98262.3,1.505]
["binance-futures","BTCUSDT",1739260668527,0.571,98262.3,98262.2,7.969]
["binance-futures","BTCUSDT",1739260751345,0.474,98222.1,98222.0,6.66]
["binance-futures","BTCUSDT",1739260782981,5.861,98233.9,98233.8,4.091]
["binance-futures","BTCUSDT",1739260815676,0.836,98259.1,98259.0,18.022]
["binance-futures","BTCUSDT",1739260883078,1.218,98273.6,98273.5,16.545]
["binance-futures","BTCUSDT",1739260915296,1.306,98275.1,98275.0,8.795]
["binance-futures","BTCUSDT",1739260985379,0.693,98235.2,98235.1,6.552]
["binance-futures","BTCUSDT",1739261015322,2.793,98268.1,98268.0,4.976]
["binance-futures","BTCUSDT",1739261046545,8.675,98236.2,98236.1,4.91]
["binance-futures","BTCUSDT",1739261113853,7.615,98187.9,98187.8,0.57]
["binance-futures","BTCUSDT",1739261139580,28.216,98146.9,98146.8,0.868]
["binance-futures","BTCUSDT",1739261206027,4.91,98150.7,98150.6,6.717]
["binance-futures","BTCUSDT",1739261233367,0.005,98182.4,98182.3,8.428]
["binance-futures","BTCUSDT",1739261263825,13.883,98174.5,98174.4,2.163]
["binance-futures","BTCUSDT",1739261335276,0.07,98135.8,98135.7,6.632]
["binance-futures","BTCUSDT",1739261362508,3.964,98171.9,98171.8,1.999]
["binance-futures","BTCUSDT",1739261390901,6.484,98156.4,98156.3,1.525]
["binance-futures","BTCUSDT",1739261457848,0.159,98124.7,98124.6,4.311]
["binance-futures","BTCUSDT",1739261486703,0.154,98107.6,98107.5,20.516]
["binance-futures","BTCUSDT",1739261553164,10.591,98141.7,98141.6,0.596]
["binance-futures","BTCUSDT",1739261582386,9.663,98128.9,98128.8,12.028]
["binance-futures","BTCUSDT",1739261663756,7.786,98164.8,98164.7,6.508]
["binance-futures","BTCUSDT",1739261691043,10.143,98173.7,98173.6,9.261]
["binance-futures","BTCUSDT",1739261720278,0.74,98139.0,98138.9,10.837]
["binance-futures","BTCUSDT",1739261802981,10.126,98140.1,98140.0,0.557]
["binance-futures","BTCUSDT",1739261829425,21.346,98126.8,98126.7,2.218]
["binance-futures","BTCUSDT",1739261901431,5.085,98176.6,98176.5,7.524]
["binance-futures","BTCUSDT",1739261925394,6.188,98147.9,98147.8,9.21]
["binance-futures","BTCUSDT",1739261956221,3.812,98173.6,98173.5,6.888]
["binance-futures","BTCUSDT",1739262031661,21.988,98129.2,98129.1,0.257]
["binance-futures","BTCUSDT",1739262056481,3.845,98139.9,98139.8,7.295]
["binance-futures","BTCUSDT",1739262131477,3.23,98127.5,98127.4,6.472]
["binance-futures","BTCUSDT",1739262158198,4.5,98122.6,98122.5,16.162]
["binance-futures","BTCUSDT",1739262192254,7.006,98100.1,98100.0,16.087]
["binance-futures","BTCUSDT",1739262274464,12.07,98082.9,98082.8,3.057]
["binance-futures","BTCUSDT",1739262299138,0.91,98120.0,98119.9,10.001]
["binance-futures","BTCUSDT",1739262372114,14.945,98100.3,98100.2,4.31]
["binance-futures","BTCUSDT",1739262404682,9.167,98086.1,98086.0,9.324]
["binance-futures","BTCUSDT",1739262430093,12.345,98082.2,98082.1,11.529]
["binance-futures","BTCUSDT",1739262508552,3.955,98082.5,98082.4,10.051]
["binance-futures","BTCUSDT",1739262537893,15.549,98076.9,98076.8,1.527]
["binance-futures","BTCUSDT",1739262618077,0.709,98083.5,98083.4,11.004]
["binance-futures","BTCUSDT",1739262648737,3.613,98100.0,98099.9,10.634]
["binance-futures","BTCUSDT",1739262671646,16.407,98092.1,98092.0,7.719]
["binance-futures","BTCUSDT",1739262745809,0.857,98148.6,98148.5,12.136]
["binance-futures","BTCUSDT",1739262767832,6.79,98170.8,98170.7,7.059]
["binance-futures","BTCUSDT",1739262836516,3.774,98212.9,98212.8,18.277]
["binance-futures","BTCUSDT",1739262860692,0.959,98235.3,98235.2,8.247]
["binance-futures","BTCUSDT",1739262882521,14.382,98235.3,98235.2,3.633]
["binance-futures","BTCUSDT",1739262952618,1.644,98231.2,98231.1,11.022]
["binance-futures","BTCUSDT",1739262983386,6.016,98258.6,98258.5,10.602]
["binance-futures","BTCUSDT",1739263046558,0.71,98266.4,98266.3,27.56]
["binance-futures","BTCUSDT",1739263073961,2.662,98279.0,98278.9,5.711]
["binance-futures","BTCUSDT",1739263096306,7.077,98260.1,98260.0,19.734]
["binance-futures","BTCUSDT",1739263176320,11.283,98252.3,98252.2,0.087]
["binance-futures","BTCUSDT",1739263202765,0.146,98232.6,98232.5,11.068]
["binance-futures","BTCUSDT",1739263271627,0.22,98261.0,98260.9,21.885]
["binance-futures","BTCUSDT",1739263301785,8.851,98263.7,98263.6,10.856]
["binance-futures","BTCUSDT",1739263332736,8.129,98284.5,98284.4,7.981]
["binance-futures","BTCUSDT",1739263407859,0.656,98266.2,98266.1,15.272]
["binance-futures","BTCUSDT",1739263436589,9.548,98255.1,98255.0,0.861]
["binance-futures","BTCUSDT",1739263514151,7.468,98217.9,98217.8,6.313]
["binance-futures","BTCUSDT",1739263545338,16.028,98194.7,98194.6,3.608]
["binance-futures","BTCUSDT",1739263572310,0.198,98181.1,98181.0,7.945]
["binance-futures","BTCUSDT",1739263641338,3.033,98181.4,98181.3,10.625]
["binance-futures","BTCUSDT",1739263672152,7.908,98161.6,98161.5,0.722]
["binance-futures","BTCUSDT",1739263753194,6.416,98167.6,98167.5,6.509]
["binance-futures","BTCUSDT",1739263788112,0.398,98164.0,98163.9,23.135]
["binance-futures","BTCUSDT",1739263818240,13.977,98150.2,98150.1,1.588]
["binance-futures","BTCUSDT",1739263900390,19.479,98154.0,98153.9,0.683]
["binance-futures","BTCUSDT",1739263934682,5.83,98140.3,98140.2,0.858]
["binance-futures","BTCUSDT",1739264026305,1.633,98146.3,98146.2,6.133]
["binance-futures","BTCUSDT",1739264032137,0.671,98149.0,98148.9,15.597]
["binance-futures","BTCUSDT",1739264089823,7.193,98173.5,98173.4,6.11]
["binance-futures","BTCUSDT",1739264167668,6.252,98146.7,98146.6,6.651]
["binance-futures","BTCUSDT",1739264202641,5.824,98193.4,98193.3,7.884]
["binance-futures","BTCUSDT",1739264290671,13.831,98171.7,98171.6,0.942]
["binance-futures","BTCUSDT",1739264318018,0.321,98193.9,98193.8,5.766]
["binance-futures","BTCUSDT",1739264350266,7.222,98180.1,98180.0,0.73]
["binance-futures","BTCUSDT",1739264434282,5.848,98243.0,98242.9,10.339]
["binance-futures","BTCUSDT",1739264458274,14.446,98243.1,98243.0,1.567]
["binance-futures","BTCUSDT",1739264540279,4.221,98225.5,98225.4,5.971]
["binance-futures","BTCUSDT",1739264569486,1.422,98210.3,98210.2,6.783]
["binance-futures","BTCUSDT",1739264603401,2.831,98220.2,98220.1,15.939]
["binance-futures","BTCUSDT",1739264686182,6.511,98237.1,98237.0,6.853]
["binance-futures","BTCUSDT",1739264716346,0.781,98261.1,98261.0,15.676]
["binance-futures","BTCUSDT",1739264796323,3.375,98270.3,98270.2,4.834]
["binance-futures","BTCUSDT",1739264825169,1.008,98270.4,98270.3,4.936]
["binance-futures","BTCUSDT",1739264866266,6.439,98271.2,98271.1,8.379]
["binance-futures","BTCUSDT",1739264942044,4.497,98204.8,98204.7,5.128]
["binance-futures","BTCUSDT",1739264969869,3.684,98236.8,98236.7,5.536]
["binance-futures","BTCUSDT",1739265055341,3.679,98257.7,98257.6,12.075]
["binance-futures","BTCUSDT",1739265088730,3.998,98238.1,98238.0,1.592]
["binance-futures","BTCUSDT",1739265118141,9.116,98244.6,98244.5,5.478]
["binance-futures","BTCUSDT",1739265208148,9.016,98225.1,98225.0,3.996]
["binance-futures","BTCUSDT",1739265236307,13.807,98198.7,98198.6,4.855]
["binance-futures","BTCUSDT",1739265330988,4.41,98202.0,98201.9,6.597]
["binance-futures","BTCUSDT",1739265365163,0.392,98223.6,98223.5,16.288]
["binance-futures","BTCUSDT",1739265394194,14.245,98222.8,98222.7,4.438]
["binance-futures","BTCUSDT",1739265474709,0.65,98150.0,98149.9,15.177]
["binance-futures","BTCUSDT",1739265501009,0.891,98173.7,98173.6,8.439]
["binance-futures","BTCUSDT",1739265582194,22.566,98105.1,98105.0,0.349]
["binance-futures","BTCUSDT",1739265609932,15.804,98085.8,98085.7,1.887]
["binance-futures","BTCUSDT",1739265635465,18.365,98085.7,98085.6,0.592]
["binance-futures","BTCUSDT",1739265700745,10.345,98093.6,98093.5,0.768]
["binance-futures","BTCUSDT",1739265733509,4.771,98097.4,98097.3,4.789]
["binance-futures","BTCUSDT",1739265817000,9.626,98131.7,98131.6,3.976]
["binance-futures","BTCUSDT",1739265849649,6.28,98120.5,98120.4,0.644]
["binance-futures","BTCUSDT",1739265875889,5.397,98117.6,98117.5,0.808]
["binance-futures","BTCUSDT",1739265970830,0.067,98137.5,98137.4,24.119]
["binance-futures","BTCUSDT",1739266006443,23.997,98123.4,98123.3,0.125]
["binance-futures","BTCUSDT",1739266088801,0.4,98162.3,98162.2,5.738]
["binance-futures","BTCUSDT",1739266126053,1.253,98155.0,98154.9,3.651]
["binance-futures","BTCUSDT",1739266157583,1.09,98157.2,98157.1,3.602]
["binance-futures","BTCUSDT",1739266238675,0.924,98170.2,98170.1,4.723]
["binance-futures","BTCUSDT",1739266269501,1.856,98179.1,98179.0,9.894]
["binance-futures","BTCUSDT",1739266340165,5.697,98140.6,98140.5,14.121]
["binance-futures","BTCUSDT",1739266375337,7.017,98130.7,98130.6,3.97]
["binance-futures","BTCUSDT",1739266406291,12.21,98105.1,98105.0,1.783]
["binance-futures","BTCUSDT",1739266477409,6.038,98069.6,98069.5,8.0]
["binance-futures","BTCUSDT",1739266508898,10.347,98073.6,98073.5,0.662]
["binance-futures","BTCUSDT",1739266575064,8.161,98049.0,98048.9,4.388]
["binance-futures","BTCUSDT",1739266606189,6.756,98058.8,98058.7,4.828]
["binance-futures","BTCUSDT",1739266636558,6.322,98031.1,98031.0,5.329]
["binance-futures","BTCUSDT",1739266705501,1.44,97996.0,97995.9,6.936]
["binance-futures","BTCUSDT",1739266739259,7.827,98034.9,98034.8,4.47]
["binance-futures","BTCUSDT",1739266820321,5.439,98028.6,98028.5,5.786]
["binance-futures","BTCUSDT",1739266844770,8.256,98025.0,98024.9,2.186]
["binance-futures","BTCUSDT",1739266871660,0.592,98010.7,98010.6,7.324]
["binance-futures","BTCUSDT",1739266935411,3.965,97944.8,97944.7,5.727]
["binance-futures","BTCUSDT",1739266961599,6.135,97965.6,97965.5,2.493]
["binance-futures","BTCUSDT",1739267029361,5.895,97963.7,97963.6,0.353]
["binance-futures","BTCUSDT",1739267051148,13.751,97936.7,97936.6,6.234]
["binance-futures","BTCUSDT",1739267073881,0.901,97908.9,97908.8,4.224]
["binance-futures","BTCUSDT",1739267132291,4.746,97997.1,97997.0,3.918]
["binance-futures","BTCUSDT",1739267157145,1.538,97981.2,97981.1,10.488]
["binance-futures","BTCUSDT",1739267226233,11.757,98000.1,98000.0,1.351]
["binance-futures","BTCUSDT",1739267250516,2.986,98010.7,98010.6,3.234]
["binance-futures","BTCUSDT",1739267278226,1.413,98042.8,98042.7,12.821]
["binance-futures","BTCUSDT",1739267349205,0.944,98049.1,98049.0,11.365]
["binance-futures","BTCUSDT",1739267373772,0.191,98056.1,98056.0,6.909]
["binance-futures","BTCUSDT",1739267452621,2.068,98005.0,98004.9,4.195]
["binance-futures","BTCUSDT",1739267473981,1.126,97979.8,97979.7,9.045]
["binance-futures","BTCUSDT",1739267502959,3.682,97979.8,97979.7,2.006]
["binance-futures","BTCUSDT",1739267565284,6.257,97900.8,97900.7,3.023]
["binance-futures","BTCUSDT",1739267585608,0.173,97937.3,97937.2,5.433]
["binance-futures","BTCUSDT",1739267658919,4.953,98015.9,98015.8,1.783]
["binance-futures","BTCUSDT",1739267688237,2.948,98005.0,98004.9,2.305]
["binance-futures","BTCUSDT",1739267715478,4.349,98005.1,98005.0,1.169]
["binance-futures","BTCUSDT",1739267772037,4.091,98011.2,98011.1,2.597]
["binance-futures","BTCUSDT",1739267818361,1.567,97955.1,97955.0,5.111]
["binance-futures","BTCUSDT",1739267899422,3.943,97933.4,97933.3,10.377]
["binance-futures","BTCUSDT",1739267928437,0.025,97974.4,97974.3,9.411]
["binance-futures","BTCUSDT",1739267952278,1.314,97960.0,97959.9,5.56]
["binance-futures","BTCUSDT",1739268029949,0.652,97995.4,97995.3,4.321]
["binance-futures","BTCUSDT",1739268054801,0.088,98004.8,98004.7,20.906]
["binance-futures","BTCUSDT",1739268131491,8.401,97991.0,97990.9,1.092]
["binance-futures","BTCUSDT",1739268158783,0.609,97977.5,97977.4,30.391]
["binance-futures","BTCUSDT",1739268182487,0.258,97984.2,97984.1,7.657]
["binance-futures","BTCUSDT",1739268257560,10.319,98015.5,98015.4,4.992]
["binance-futures","BTCUSDT",1739268286640,0.464,98012.2,98007.8,0.002]
["binance-futures","BTCUSDT",1739268353522,9.321,97967.9,97967.8,4.027]
["binance-futures","BTCUSDT",1739268379881,22.934,97960.1,97960.0,7.248]
["binance-futures","BTCUSDT",1739268402875,10.24,97936.2,97936.1,7.053]
["binance-futures","BTCUSDT",1739268470237,10.498,97964.6,97964.5,0.988]
["binance-futures","BTCUSDT",1739268497794,6.574,97986.1,97986.0,11.06]
["binance-futures","BTCUSDT",1739268571623,6.347,98006.7,98006.6,8.186]
["binance-futures","BTCUSDT",1739268604671,4.926,98025.9,98025.8,20.573]
["binance-futures","BTCUSDT",1739268632466,10.079,98069.2,98069.1,12.329]
["binance-futures","BTCUSDT",1739268705890,3.08,98088.0,98087.9,4.815]
["binance-futures","BTCUSDT",1739268735124,13.564,98088.0,98087.9,0.218]
["binance-futures","BTCUSDT",1739268807233,3.694,98073.0,98072.9,7.782]
["binance-futures","BTCUSDT",1739268839072,9.484,98090.2,98090.1,7.118]
["binance-futures","BTCUSDT",1739268866766,12.367,98064.0,98063.9,0.092]
["binance-futures","BTCUSDT",1739268942659,0.716,98040.0,98039.9,11.37]
["binance-futures","BTCUSDT",1739268975113,6.303,98026.6,98026.5,5.396]
["binance-futures","BTCUSDT",1739269053840,1.006,98035.5,98035.4,11.597]
["binance-futures","BTCUSDT",1739269085301,4.516,98035.5,98035.4,12.727]
["binance-futures","BTCUSDT",1739269116269,0.013,98050.7,98050.6,11.405]
["binance-futures","BTCUSDT",1739269192141,7.078,98066.7,98066.6,2.798]
["binance-futures","BTCUSDT",1739269225542,0.69,98073.0,98072.9,21.42]
["binance-futures","BTCUSDT",1739269305921,8.519,98095.2,98095.1,9.566]
["binance-futures","BTCUSDT",1739269331029,14.542,98070.1,98070.0,0.692]
["binance-futures","BTCUSDT",1739269358592,14.905,98029.0,98028.9,0.292]
["binance-futures","BTCUSDT",1739269426387,10.391,98000.1,98000.0,8.951]
["binance-futures","BTCUSDT",1739269450560,7.802,98000.1,98000.0,9.424]
["binance-futures","BTCUSDT",1739269533207,9.988,98046.1,98046.0,8.821]
["binance-futures","BTCUSDT",1739269558091,15.077,98000.1,98000.0,12.423]
["binance-futures","BTCUSDT",1739269590193,9.179,97983.4,97983.3,8.233]
["binance-futures","BTCUSDT",1739269660852,9.628,97895.3,97895.2,9.403]
["binance-futures","BTCUSDT",1739269687141,25.964,97895.2,97895.1,1.948]
["binance-futures","BTCUSDT",1739269751977,7.741,97860.9,97860.8,8.469]
["binance-futures","BTCUSDT",1739269772765,22.384,97850.3,97850.2,5.03]
["binance-futures","BTCUSDT",1739269798950,18.374,97868.4,97868.3,1.538]
["binance-futures","BTCUSDT",1739269868410,5.616,97938.2,97938.1,7.729]
["binance-futures","BTCUSDT",1739269892750,15.111,97912.2,97912.1,4.699]
["binance-futures","BTCUSDT",1739269973906,10.317,97912.1,97912.0,2.613]
["binance-futures","BTCUSDT",1739270001435,5.838,97903.3,97903.2,11.925]
["binance-futures","BTCUSDT",1739270029424,16.714,97917.6,97917.5,9.78]
["binance-futures","BTCUSDT",1739270106699,0.184,97936.4,97936.3,14.158]
["binance-futures","BTCUSDT",1739270131262,2.066,97938.8,97938.7,10.851]
["binance-futures","BTCUSDT",1739270211242,18.244,97953.6,97953.5,8.3]
["binance-futures","BTCUSDT",1739270242615,13.147,97966.5,97966.4,14.892]
["binance-futures","BTCUSDT",1739270269156,10.345,97961.0,97960.9,1.851]
["binance-futures","BTCUSDT",1739270351761,14.375,97966.3,97966.2,7.884]
["binance-futures","BTCUSDT",1739270379721,8.988,97976.1,97976.0,15.457]
["binance-futures","BTCUSDT",1739270464208,13.618,97950.1,97950.0,0.338]
["binance-futures","BTCUSDT",1739270497547,6.559,97941.1,97941.0,5.672]
["binance-futures","BTCUSDT",1739270527127,4.106,97955.1,97955.0,8.101]
["binance-futures","BTCUSDT",1739270611198,8.499,97928.3,97928.2,8.164]
["binance-futures","BTCUSDT",1739270636241,5.764,97928.3,97928.2,6.886]
["binance-futures","BTCUSDT",1739270729289,8.108,97966.4,97966.3,9.643]
["binance-futures","BTCUSDT",1739270761909,6.663,97984.6,97984.5,7.921]
["binance-futures","BTCUSDT",1739270785575,9.832,97989.3,97989.2,2.607]
["binance-futures","BTCUSDT",1739270868285,5.878,97970.1,97970.0,9.165]
["binance-futures","BTCUSDT",1739270899883,6.313,97970.0,97969.9,22.727]
["binance-futures","BTCUSDT",1739270981122,8.861,97989.6,97989.5,9.492]
["binance-futures","BTCUSDT",1739271011131,15.129,97999.9,97999.8,7.49]
["binance-futures","BTCUSDT",1739271038163,9.989,97973.6,97973.5,8.901]
["binance-futures","BTCUSDT",1739271127358,14.568,97951.9,97951.8,12.543]
["binance-futures","BTCUSDT",1739271161926,10.245,97942.3,97942.2,7.803]
["binance-futures","BTCUSDT",1739271249079,11.534,97958.0,97957.9,3.783]
["binance-futures","BTCUSDT",1739271287955,11.916,97938.8,97938.7,1.858]
["binance-futures","BTCUSDT",1739271321230,17.068,97912.2,97912.1,7.892]
["binance-futures","BTCUSDT",1739271399691,23.03,97942.9,97942.8,2.411]
["binance-futures","BTCUSDT",1739271439904,12.66,97942.9,97942.8,4.675]
["binance-futures","BTCUSDT",1739271498764,11.208,97928.5,97928.4,17.775]
["binance-futures","BTCUSDT",1739271570521,2.403,97923.4,97923.3,17.733]
["binance-futures","BTCUSDT",1739271606221,9.325,97915.1,97915.0,15.611]
["binance-futures","BTCUSDT",1739271689476,0.184,97923.1,97923.0,12.756]
["binance-futures","BTCUSDT",1739271725961,9.969,97927.5,97927.4,15.398]
["binance-futures","BTCUSDT",1739271800423,14.87,97974.2,97974.1,7.646]
["binance-futures","BTCUSDT",1739271833301,2.117,97972.9,97972.8,11.182]
["binance-futures","BTCUSDT",1739271869093,1.556,97972.9,97972.8,8.784]
["binance-futures","BTCUSDT",1739271953696,10.401,97970.5,97970.4,6.07]
["binance-futures","BTCUSDT",1739271985615,0.771,97997.8,97997.7,16.887]
["binance-futures","BTCUSDT",1739272072611,11.297,97948.2,97948.1,1.942]
["binance-futures","BTCUSDT",1739272099824,9.63,97933.8,97933.7,4.161]
["binance-futures","BTCUSDT",1739272130056,11.454,97904.5,97904.4,1.07]
["binance-futures","BTCUSDT",1739272210266,29.34,97896.5,97896.4,1.918]
["binance-futures","BTCUSDT",1739272238370,18.834,97860.1,97860.0,6.907]
["binance-futures","BTCUSDT",1739272314463,20.203,97854.6,97854.5,8.23]
["binance-futures","BTCUSDT",1739272340203,10.364,97867.3,97867.2,9.355]
["binance-futures","BTCUSDT",1739272375945,16.119,97884.5,97884.4,11.882]
["binance-futures","BTCUSDT",1739272462341,11.262,97904.4,97904.3,20.468]
["binance-futures","BTCUSDT",1739272496113,2.276,97906.5,97906.4,10.27]
["binance-futures","BTCUSDT",1739272579884,3.474,97935.9,97935.8,8.27]
["binance-futures","BTCUSDT",1739272606429,0.92,97931.4,97931.3,8.167]
["binance-futures","BTCUSDT",1739272638814,0.314,97925.7,97925.6,36.258]
["binance-futures","BTCUSDT",1739272722181,5.311,97931.4,97931.3,7.788]
["binance-futures","BTCUSDT",1739272750901,6.591,97948.1,97948.0,1.035]
["binance-futures","BTCUSDT",1739272834758,2.165,97980.0,97979.9,8.805]
["binance-futures","BTCUSDT",1739272862425,0.203,97988.0,97987.9,31.73]
["binance-futures","BTCUSDT",1739272889721,6.243,98011.0,98010.9,13.033]
["binance-futures","BTCUSDT",1739272962738,15.843,98011.1,98011.0,6.407]
["binance-futures","BTCUSDT",1739272987361,7.316,98011.1,98011.0,7.852]
["binance-futures","BTCUSDT",1739273071321,5.599,98035.2,98035.1,5.273]
["binance-futures","BTCUSDT",1739273103109,22.278,98027.9,98027.8,1.244]
["binance-futures","BTCUSDT",1739273130901,7.437,98058.2,98058.1,19.712]
["binance-futures","BTCUSDT",1739273214126,14.371,98032.9,98032.8,2.35]
["binance-futures","BTCUSDT",1739273238841,1.266,98037.6,98037.5,18.618]
["binance-futures","BTCUSDT",1739273327526,0.322,98049.9,98049.8,13.748]
["binance-futures","BTCUSDT",1739273360305,8.383,98058.3,98058.2,2.18]
["binance-futures","BTCUSDT",1739273390383,24.753,98042.8,98042.7,1.771]
["binance-futures","BTCUSDT",1739273465598,7.964,98009.9,98009.8,2.135]
["binance-futures","BTCUSDT",1739273495705,8.137,98009.9,98009.8,6.738]
["binance-futures","BTCUSDT",1739273576945,0.024,98050.0,98049.9,9.887]
["binance-futures","BTCUSDT",1739273607529,3.287,98030.1,98030.0,12.939]
["binance-futures","BTCUSDT",1739273633953,8.95,98030.1,98030.0,13.304]
["binance-futures","BTCUSDT",1739273708335,32.46,97997.2,97997.1,0.037]
["binance-futures","BTCUSDT",1739273743337,14.398,98006.7,98006.6,8.052]
["binance-futures","BTCUSDT",1739273829158,0.586,98036.3,98036.2,28.349]
["binance-futures","BTCUSDT",1739273864466,16.666,98015.8,98015.7,6.874]
["binance-futures","BTCUSDT",1739273891907,12.944,98007.4,98007.3,0.804]
["binance-futures","BTCUSDT",1739273978982,3.399,97980.1,97980.0,10.292]
["binance-futures","BTCUSDT",1739274011001,10.305,97964.5,97964.4,9.068]
["binance-futures","BTCUSDT",1739274090127,17.557,97950.1,97950.0,13.857]
["binance-futures","BTCUSDT",1739274125242,19.215,97950.1,97950.0,17.069]
["binance-futures","BTCUSDT",1739274151736,18.848,97938.4,97938.3,4.421]
["binance-futures","BTCUSDT",1739274228027,21.993,97968.5,97968.4,1.679]
["binance-futures","BTCUSDT",1739274259953,0.205,97992.8,97992.7,25.412]
["binance-futures","BTCUSDT",1739274336849,20.191,98036.3,98036.2,8.053]
["binance-futures","BTCUSDT",1739274369461,12.959,98024.1,98024.0,0.791]
["binance-futures","BTCUSDT",1739274402359,4.571,98060.5,98060.4,17.001]
["binance-futures","BTCUSDT",1739274471283,8.981,98063.7,98063.6,6.25]
["binance-futures","BTCUSDT",1739274503125,0.206,98070.0,98069.9,31.232]
["binance-futures","BTCUSDT",1739274578338,9.895,98100.0,98099.9,6.655]
["binance-futures","BTCUSDT",1739274606809,0.443,98083.2,98083.1,21.801]
["binance-futures","BTCUSDT",1739274637500,19.22,98080.1,98080.0,9.373]
["binance-futures","BTCUSDT",1739274713951,1.065,98088.1,98088.0,0.186]
["binance-futures","BTCUSDT",1739274748395,1.916,98100.3,98100.2,24.858]
["binance-futures","BTCUSDT",1739274826801,8.906,98136.8,98136.7,4.552]
["binance-futures","BTCUSDT",1739274852431,10.965,98147.0,98146.9,8.695]
["binance-futures","BTCUSDT",1739274881003,8.683,98156.8,98156.7,18.043]
["binance-futures","BTCUSDT",1739274948417,18.107,98154.5,98154.4,0.102]
["binance-futures","BTCUSDT",1739274975134,19.756,98127.1,98127.0,0.482]
["binance-futures","BTCUSDT",1739275056870,13.61,98091.6,98091.5,10.431]
["binance-futures","BTCUSDT",1739275086218,0.74,98112.3,98112.2,13.82]
["binance-futures","BTCUSDT",1739275120528,18.187,98105.0,98104.9,8.455]
["binance-futures","BTCUSDT",1739275205736,6.601,98100.1,98100.0,16.62]
["binance-futures","BTCUSDT",1739275236648,14.196,98086.7,98086.6,0.124]
["binance-futures","BTCUSDT",1739275308651,13.23,98070.1,98070.0,15.299]
["binance-futures","BTCUSDT",1739275334079,13.113,98046.2,98046.1,6.344]
["binance-futures","BTCUSDT",1739275385954,18.937,98032.7,98032.6,16.784]
["binance-futures","BTCUSDT",1739275441144,0.002,97824.8,97823.3,5.451]
["binance-futures","BTCUSDT",1739275460199,0.004,97943.8,97940.8,4.307]
["binance-futures","BTCUSDT",1739275525088,15.583,97926.1,97926.0,0.142]
["binance-futures","BTCUSDT",1739275547118,10.564,97920.5,97920.4,5.678]
["binance-futures","BTCUSDT",1739275573787,4.852,97903.9,97903.8,25.44]
["binance-futures","BTCUSDT",1739275646221,11.165,98000.2,98000.1,14.307]
["binance-futures","BTCUSDT",1739275670695,5.041,97974.6,97974.5,4.902]
["binance-futures","BTCUSDT",1739275749125,5.244,97894.1,97894.0,7.574]
["binance-futures","BTCUSDT",1739275777022,6.818,97951.3,97951.2,5.617]
["binance-futures","BTCUSDT",1739275801391,5.46,97903.9,97903.8,5.438]
["binance-futures","BTCUSDT",1739275865589,0.64,97846.1,97846.0,6.523]
["binance-futures","BTCUSDT",1739275886384,0.537,97857.2,97857.1,14.422]
["binance-futures","BTCUSDT",1739275951338,26.065,97849.9,97849.8,0.065]
["binance-futures","BTCUSDT",1739275978141,12.629,97838.8,97838.7,6.763]
["binance-futures","BTCUSDT",1739275999159,9.326,97801.6,97801.5,8.342]
["binance-futures","BTCUSDT",1739276063623,7.61,97766.0,97765.9,5.34]
["binance-futures","BTCUSDT",1739276084300,7.115,97761.9,97761.8,6.407]
["binance-futures","BTCUSDT",1739276147272,6.053,97701.0,97700.9,2.902]
["binance-futures","BTCUSDT",1739276170686,4.685,97729.7,97729.6,12.308]
["binance-futures","BTCUSDT",1739276190600,1.208,97742.5,97742.4,15.452]
["binance-futures","BTCUSDT",1739276252033,2.657,97705.7,97705.6,14.398]
["binance-futures","BTCUSDT",1739276274398,5.449,97666.8,97666.7,5.832]
["binance-futures","BTCUSDT",1739276331600,1.376,97716.3,97716.2,6.311]
["binance-futures","BTCUSDT",1739276357082,0.042,97740.0,97739.9,8.491]
["binance-futures","BTCUSDT",1739276418183,8.199,97741.2,97741.1,2.819]
["binance-futures","BTCUSDT",1739276443189,5.736,97781.7,97781.6,5.005]
["binance-futures","BTCUSDT",1739276469107,12.694,97752.1,97752.0,3.456]
["binance-futures","BTCUSDT",1739276533666,0.378,97809.0,97808.9,8.722]
["binance-futures","BTCUSDT",1739276558707,1.669,97845.0,97844.9,16.779]
["binance-futures","BTCUSDT",1739276624028,5.448,97812.9,97812.8,3.922]
["binance-futures","BTCUSDT",1739276653683,1.051,97820.0,97819.9,22.53]
["binance-futures","BTCUSDT",1739276679708,11.405,97825.1,97825.0,7.313]
["binance-futures","BTCUSDT",1739276747897,10.334,97742.2,97742.1,6.142]
["binance-futures","BTCUSDT",1739276773386,2.851,97711.6,97711.5,8.083]
["binance-futures","BTCUSDT",1739276803604,0.002,97737.8,97737.7,1.74]
["binance-futures","BTCUSDT",1739276870275,22.46,97740.1,97740.0,1.069]
["binance-futures","BTCUSDT",1739276897468,18.594,97700.1,97700.0,8.751]
["binance-futures","BTCUSDT",1739276950197,24.556,97651.9,97651.8,2.711]
["binance-futures","BTCUSDT",1739276979354,5.106,97656.7,97656.6,14.407]
["binance-futures","BTCUSDT",1739277004758,3.895,97664.2,97664.1,10.304]
["binance-futures","BTCUSDT",1739277066195,2.99,97631.7,97631.6,15.28]
["binance-futures","BTCUSDT",1739277095474,4.444,97643.1,97643.0,13.414]
["binance-futures","BTCUSDT",1739277158828,31.235,97695.1,97695.0,1.637]
["binance-futures","BTCUSDT",1739277181284,13.039,97680.1,97680.0,6.863]
["binance-futures","BTCUSDT",1739277207901,17.255,97720.1,97720.0,1.038]
["binance-futures","BTCUSDT",1739277274178,0.2,97685.6,97685.5,12.314]
["binance-futures","BTCUSDT",1739277302673,14.287,97678.1,97678.0,1.531]
["binance-futures","BTCUSDT",1739277377349,8.923,97652.3,97652.2,7.62]
["binance-futures","BTCUSDT",1739277399648,5.429,97675.7,97675.6,5.8]
["binance-futures","BTCUSDT",1739277428962,9.12,97699.6,97699.5,2.401]
["binance-futures","BTCUSDT",1739277507788,0.126,97727.6,97722.9,3.035]
["binance-futures","BTCUSDT",1739277537099,16.859,97710.1,97710.0,0.105]
["binance-futures","BTCUSDT",1739277615023,14.698,97691.5,97691.4,12.323]
["binance-futures","BTCUSDT",1739277640845,12.605,97662.7,97662.6,8.679]
["binance-futures","BTCUSDT",1739277672250,6.498,97691.5,97691.4,15.139]
["binance-futures","BTCUSDT",1739277753767,19.717,97677.5,97677.4,1.408]
["binance-futures","BTCUSDT",1739277782737,10.51,97672.6,97672.5,12.104]
["binance-futures","BTCUSDT",1739277867360,10.951,97688.1,97688.0,10.062]
["binance-futures","BTCUSDT",1739277896962,12.96,97688.1,97688.0,2.483]
["binance-futures","BTCUSDT",1739277928467,16.898,97700.0,97699.9,6.562]
["binance-futures","BTCUSDT",1739278004837,23.653,97720.0,97719.9,19.873]
["binance-futures","BTCUSDT",1739278030523,12.033,97738.9,97738.8,1.421]
["binance-futures","BTCUSDT",1739278098062,13.347,97787.9,97787.8,8.18]
["binance-futures","BTCUSDT",1739278120305,3.191,97781.9,97781.8,13.246]
["binance-futures","BTCUSDT",1739278147201,8.964,97771.9,97771.8,0.203]
["binance-futures","BTCUSDT",1739278222698,2.118,97792.8,97792.7,13.803]
["binance-futures","BTCUSDT",1739278246921,90.033,97799.9,97799.8,12.304]
["binance-futures","BTCUSDT",1739278327235,12.323,97772.5,97772.4,0.321]
["binance-futures","BTCUSDT",1739278356008,0.079,97776.4,97776.3,20.438]
["binance-futures","BTCUSDT",1739278436302,18.702,97765.4,97765.3,7.953]
["binance-futures","BTCUSDT",1739278469507,16.377,97753.9,97753.8,3.779]
["binance-futures","BTCUSDT",1739278497701,13.144,97747.0,97746.9,8.64]
["binance-futures","BTCUSDT",1739278584161,35.207,97780.0,97779.9,21.792]
["binance-futures","BTCUSDT",1739278619042,22.007,97775.6,97775.5,2.627]
["binance-futures","BTCUSDT",1739278704249,19.365,97760.1,97760.0,0.219]
["binance-futures","BTCUSDT",1739278754050,19.469,97726.3,97726.2,1.53]
["binance-futures","BTCUSDT",1739278772638,25.449,97720.0,97719.9,3.655]
["binance-futures","BTCUSDT",1739278847295,9.528,97680.1,97680.0,11.162]
["binance-futures","BTCUSDT",1739278876044,22.867,97721.6,97721.5,0.653]
["binance-futures","BTCUSDT",1739278943213,7.997,97758.8,97758.7,7.239]
["binance-futures","BTCUSDT",1739278971458,10.868,97740.1,97740.0,8.257]
["binance-futures","BTCUSDT",1739279000545,0.324,97732.9,97732.8,13.528]
["binance-futures","BTCUSDT",1739279077857,1.152,97776.8,97776.7,14.662]
["binance-futures","BTCUSDT",1739279109743,11.843,97780.0,97779.9,2.871]
["binance-futures","BTCUSDT",1739279190185,20.312,97770.1,97770.0,1.21]
["binance-futures","BTCUSDT",1739279224039,9.503,97773.6,97773.5,1.587]
["binance-futures","BTCUSDT",1739279257555,7.451,97794.1,97794.0,9.227]
["binance-futures","BTCUSDT",1739279332098,10.642,97781.8,97781.7,4.717]
["binance-futures","BTCUSDT",1739279360853,0.004,97786.4,97786.0,5.587]
["binance-futures","BTCUSDT",1739279389022,23.314,97770.1,97770.0,1.5]
["binance-futures","BTCUSDT",1739279453358,7.248,97708.2,97708.1,7.791]
["binance-futures","BTCUSDT",1739279477290,1.332,97607.4,97607.3,6.056]
["binance-futures","BTCUSDT",1739279541761,0.137,97733.7,97733.6,24.995]
["binance-futures","BTCUSDT",1739279570457,12.948,97738.8,97738.7,6.082]
["binance-futures","BTCUSDT",1739279600744,7.418,97730.5,97730.4,3.49]
["binance-futures","BTCUSDT",1739279680390,16.12,97755.2,97755.1,0.204]
["binance-futures","BTCUSDT",1739279712738,19.556,97720.0,97719.9,2.265]
["binance-futures","BTCUSDT",1739279790867,6.959,97762.1,97762.0,7.381]
["binance-futures","BTCUSDT",1739279817055,10.792,97767.3,97767.2,9.268]
["binance-futures","BTCUSDT",1739279850292,0.696,97767.3,97767.2,8.888]
["binance-futures","BTCUSDT",1739279923464,3.51,97773.3,97773.2,16.942]
["binance-futures","BTCUSDT",1739279953083,5.741,97710.1,97710.0,7.365]
["binance-futures","BTCUSDT",1739280029186,12.797,97645.0,97644.9,4.249]
["binance-futures","BTCUSDT",1739280048756,6.541,97625.0,97624.9,12.487]
["binance-futures","BTCUSDT",1739280072196,19.048,97603.9,97603.8,0.128]
["binance-futures","BTCUSDT",1739280134063,4.274,97611.4,97611.3,3.906]
["binance-futures","BTCUSDT",1739280158371,4.099,97569.0,97568.9,0.955]
["binance-futures","BTCUSDT",1739280220733,11.626,97557.0,97556.9,0.424]
["binance-futures","BTCUSDT",1739280243308,15.203,97572.0,97571.9,1.363]
["binance-futures","BTCUSDT",1739280269605,9.616,97605.6,97605.5,0.395]
["binance-futures","BTCUSDT",1739280342042,13.349,97620.1,97620.0,1.4]
["binance-futures","BTCUSDT",1739280365781,7.063,97584.9,97584.8,5.517]
["binance-futures","BTCUSDT",1739280439117,1.053,97540.2,97540.1,13.655]
["binance-futures","BTCUSDT",1739280460167,12.794,97510.4,97510.3,0.112]
["binance-futures","BTCUSDT",1739280516698,13.493,97498.5,97498.4,17.085]
["binance-futures","BTCUSDT",1739280546690,2.607,97462.8,97462.7,9.956]
["binance-futures","BTCUSDT",1739280567386,0.608,97471.0,97470.9,13.238]
["binance-futures","BTCUSDT",1739280629385,9.299,97498.6,97498.5,0.525]
["binance-futures","BTCUSDT",1739280651138,4.932,97507.3,97507.2,3.842]
["binance-futures","BTCUSDT",1739280717101,10.658,97541.2,97541.1,2.529]
["binance-futures","BTCUSDT",1739280741890,17.826,97480.5,97480.4,0.351]
["binance-futures","BTCUSDT",1739280762407,4.824,97465.9,97465.8,6.069]
["binance-futures","BTCUSDT",1739280830338,16.293,97432.0,97431.9,1.797]
["binance-futures","BTCUSDT",1739280854186,4.047,97338.0,97337.9,1.745]
["binance-futures","BTCUSDT",1739280908071,5.207,97365.6,97365.5,5.035]
["binance-futures","BTCUSDT",1739280931776,0.77,97365.1,97365.0,15.698]
["binance-futures","BTCUSDT",1739280951441,2.809,97413.7,97413.6,0.262]
["binance-futures","BTCUSDT",1739281012501,3.822,97441.7,97441.6,2.593]
["binance-futures","BTCUSDT",1739281036109,0.289,97455.4,97455.3,13.502]
["binance-futures","BTCUSDT",1739281096464,1.14,97401.2,97401.1,4.501]
["binance-futures","BTCUSDT",1739281122389,3.304,97429.8,97429.7,5.186]
["binance-futures","BTCUSDT",1739281147722,5.965,97410.1,97410.0,1.086]
["binance-futures","BTCUSDT",1739281209953,8.652,97430.5,97430.4,0.214]
["binance-futures","BTCUSDT",1739281235887,2.85,97380.1,97380.0,5.137]
["binance-futures","BTCUSDT",1739281296373,8.341,97362.2,97362.1,1.342]
["binance-futures","BTCUSDT",1739281322481,5.505,97360.1,97360.0,1.987]
["binance-futures","BTCUSDT",1739281346954,2.485,97330.1,97330.0,9.952]
["binance-futures","BTCUSDT",1739281408375,9.368,97350.0,97349.9,8.051]
["binance-futures","BTCUSDT",1739281435515,0.084,97355.7,97355.6,10.399]
["binance-futures","BTCUSDT",1739281493612,1.201,97213.6,97213.5,4.24]
["binance-futures","BTCUSDT",1739281515370,3.454,97229.8,97229.7,9.412]
["binance-futures","BTCUSDT",1739281538004,5.117,97234.4,97234.3,7.598]
["binance-futures","BTCUSDT",1739281594060,5.743,97178.1,97178.0,1.4]
["binance-futures","BTCUSDT",1739281616785,20.815,97172.9,97172.8,0.707]
["binance-futures","BTCUSDT",1739281638536,5.468,97131.1,97131.0,6.197]
["binance-futures","BTCUSDT",1739281692281,16.012,97109.3,97109.2,4.035]
["binance-futures","BTCUSDT",1739281715178,11.506,97100.4,97100.3,17.13]
["binance-futures","BTCUSDT",1739281768649,0.956,97094.5,97094.4,12.808]
["binance-futures","BTCUSDT",1739281790338,13.306,97014.0,97013.9,3.77]
["binance-futures","BTCUSDT",1739281812881,15.26,97004.9,97004.8,1.546]
["binance-futures","BTCUSDT",1739281865246,4.707,96930.2,96930.1,2.289]
["binance-futures","BTCUSDT",1739281886911,1.716,96983.3,96981.9,0.002]
["binance-futures","BTCUSDT",1739281918423,1.748,96941.3,96941.2,3.961]
["binance-futures","BTCUSDT",1739281961223,2.561,97012.2,97012.1,2.255]
["binance-futures","BTCUSDT",1739281983822,0.015,96960.2,96960.1,12.525]
["binance-futures","BTCUSDT",1739282038748,5.025,96937.3,96937.2,10.625]
["binance-futures","BTCUSDT",1739282061152,9.814,96951.6,96951.5,0.37]
["binance-futures","BTCUSDT",1739282117416,3.522,96701.0,96700.9,0.061]
["binance-futures","BTCUSDT",1739282135246,1.996,96747.8,96747.7,2.984]
["binance-futures","BTCUSDT",1739282157111,14.19,96709.7,96709.6,0.254]
["binance-futures","BTCUSDT",1739282208887,5.501,96780.5,96780.4,4.057]
["binance-futures","BTCUSDT",1739282230635,18.413,96726.6,96726.5,0.064]
["binance-futures","BTCUSDT",1739282286892,0.091,96750.5,96750.4,14.338]
["binance-futures","BTCUSDT",1739282305083,2.098,96802.8,96802.7,7.927]
["binance-futures","BTCUSDT",1739282361526,4.343,96760.2,96760.1,2.215]
["binance-futures","BTCUSDT",1739282384248,3.259,96730.2,96730.1,4.857]
["binance-futures","BTCUSDT",1739282403614,0.206,96697.0,96694.0,0.694]
["binance-futures","BTCUSDT",1739282458937,6.991,96536.4,96536.3,0.38]
["binance-futures","BTCUSDT",1739282476793,3.203,96626.5,96626.4,2.959]
["binance-futures","BTCUSDT",1739282532549,7.064,96635.0,96634.9,8.207]
["binance-futures","BTCUSDT",1739282554626,7.422,96644.0,96643.9,3.209]
["binance-futures","BTCUSDT",1739282573085,1.867,96679.9,96679.8,15.18]
["binance-futures","BTCUSDT",1739282629645,1.373,96719.8,96719.7,10.867]
["binance-futures","BTCUSDT",1739282648401,7.788,96727.0,96726.9,1.98]
["binance-futures","BTCUSDT",1739282706149,4.473,96719.0,96718.9,1.218]
["binance-futures","BTCUSDT",1739282728348,6.315,96680.2,96680.1,4.438]
["binance-futures","BTCUSDT",1739282748247,2.015,96678.1,96678.0,0.037]
["binance-futures","BTCUSDT",1739282806036,0.004,96843.5,96839.3,4.67]
["binance-futures","BTCUSDT",1739282827649,3.143,96895.9,96895.8,3.346]
["binance-futures","BTCUSDT",1739282879996,17.417,96986.7,96986.6,0.405]
["binance-futures","BTCUSDT",1739282901773,13.686,96934.4,96934.3,0.934]
["binance-futures","BTCUSDT",1739282919932,0.386,96999.8,96999.7,14.275]
["binance-futures","BTCUSDT",1739282975851,18.308,96995.2,96995.1,0.806]
["binance-futures","BTCUSDT",1739282998489,12.14,96966.4,96966.3,3.477]
["binance-futures","BTCUSDT",1739283051869,9.484,96807.8,96807.7,6.968]
["binance-futures","BTCUSDT",1739283074259,0.002,96879.0,96878.9,16.67]
["binance-futures","BTCUSDT",1739283097327,5.643,96851.1,96851.0,10.913]
["binance-futures","BTCUSDT",1739283153558,21.936,96863.1,96863.0,1.053]
["binance-futures","BTCUSDT",1739283177961,0.808,96811.0,96810.9,16.54]
["binance-futures","BTCUSDT",1739283237982,19.695,96840.4,96840.3,1.919]
["binance-futures","BTCUSDT",1739283261296,10.135,96880.0,96879.9,2.225]
["binance-futures","BTCUSDT",1739283278752,23.06,96848.1,96848.0,1.333]
["binance-futures","BTCUSDT",1739283342103,29.993,96805.2,96805.1,0.593]
["binance-futures","BTCUSDT",1739283367365,1.544,96853.5,96853.4,24.72]
["binance-futures","BTCUSDT",1739283426002,0.052,96786.5,96786.4,11.512]
["binance-futures","BTCUSDT",1739283450419,0.002,96831.0,96830.6,9.621]
["binance-futures","BTCUSDT",1739283475924,8.192,96845.0,96844.9,4.737]
["binance-futures","BTCUSDT",1739283537364,3.031,96843.8,96843.7,16.368]
["binance-futures","BTCUSDT",1739283560226,21.777,96950.2,96950.1,0.255]
["binance-futures","BTCUSDT",1739283583180,3.48,96943.3,96943.2,5.778]
["binance-futures","BTCUSDT",1739283641551,10.332,96895.7,96895.6,0.668]
["binance-futures","BTCUSDT",1739283665542,11.538,96886.6,96886.5,9.226]
["binance-futures","BTCUSDT",1739283724647,19.059,96818.3,96818.2,0.313]
["binance-futures","BTCUSDT",1739283750070,26.932,96769.3,96769.2,0.02]
["binance-futures","BTCUSDT",1739283774854,8.055,96797.7,96797.6,10.374]
["binance-futures","BTCUSDT",1739283836615,7.254,96820.0,96819.9,15.886]
["binance-futures","BTCUSDT",1739283862261,0.198,96822.0,96821.9,19.061]
["binance-futures","BTCUSDT",1739283921912,19.049,96812.1,96812.0,0.345]
["binance-futures","BTCUSDT",1739283945856,9.576,96777.4,96777.3,0.188]
["binance-futures","BTCUSDT",1739284011061,5.434,96769.7,96769.6,5.646]
["binance-futures","BTCUSDT",1739284033436,8.589,96786.8,96786.7,5.024]
["binance-futures","BTCUSDT",1739284060689,13.433,96806.9,96806.8,0.536]
["binance-futures","BTCUSDT",1739284128084,6.205,96931.5,96931.4,6.341]
["binance-futures","BTCUSDT",1739284148631,3.154,96912.7,96912.6,9.148]
["binance-futures","BTCUSDT",1739284211144,1.151,96876.7,96876.6,0.086]
["binance-futures","BTCUSDT",1739284230182,3.163,96864.7,96864.6,11.928]
["binance-futures","BTCUSDT",1739284251908,16.847,96925.4,96925.3,4.712]
["binance-futures","BTCUSDT",1739284310031,0.003,96801.6,96801.5,1.843]
["binance-futures","BTCUSDT",1739284329640,5.319,96859.9,96859.8,1.994]
["binance-futures","BTCUSDT",1739284389170,10.839,96778.0,96777.9,3.662]
["binance-futures","BTCUSDT",1739284412151,6.167,96736.4,96736.3,6.73]
["binance-futures","BTCUSDT",1739284431631,5.215,96741.9,96741.8,1.63]
["binance-futures","BTCUSDT",1739284490999,10.402,96750.0,96749.9,1.868]
["binance-futures","BTCUSDT",1739284510348,4.201,96835.9,96835.8,5.611]
["binance-futures","BTCUSDT",1739284570209,4.501,96882.6,96882.5,4.939]
["binance-futures","BTCUSDT",1739284592904,1.782,96905.4,96905.3,4.783]
["binance-futures","BTCUSDT",1739284611909,11.082,96981.5,96981.4,3.935]
["binance-futures","BTCUSDT",1739284669469,8.301,96910.5,96910.4,6.52]
["binance-futures","BTCUSDT",1739284688327,4.393,96941.9,96941.8,5.722]
["binance-futures","BTCUSDT",1739284720671,4.58,96907.4,96907.3,6.266]
["binance-futures","BTCUSDT",1739284773815,13.875,96915.1,96915.0,0.201]
["binance-futures","BTCUSDT",1739284794711,14.206,96897.0,96896.9,1.66]
["binance-futures","BTCUSDT",1739284857722,5.565,96944.3,96944.2,0.812]
["binance-futures","BTCUSDT",1739284881655,14.392,96915.8,96915.7,3.665]
["binance-futures","BTCUSDT",1739284942233,1.293,97012.1,97012.0,3.949]
["binance-futures","BTCUSDT",1739284966528,7.789,96954.0,96953.9,0.36]
["binance-futures","BTCUSDT",1739284987775,1.128,96973.2,96973.1,21.012]
["binance-futures","BTCUSDT",1739285047110,4.756,97101.8,97101.7,2.643]
["binance-futures","BTCUSDT",1739285069498,1.061,97120.0,97119.9,12.037]
["binance-futures","BTCUSDT",1739285122403,6.033,97130.0,97129.9,6.533]
["binance-futures","BTCUSDT",1739285145386,8.615,97155.3,97155.2,9.735]
["binance-futures","BTCUSDT",1739285168847,10.448,97152.1,97152.0,1.135]
["binance-futures","BTCUSDT",1739285224916,10.781,97095.1,97095.0,0.209]
["binance-futures","BTCUSDT",1739285246838,4.807,97195.0,97194.9,3.004]
["binance-futures","BTCUSDT",1739285302458,5.159,97048.8,97048.7,8.616]
["binance-futures","BTCUSDT",1739285326299,13.662,97023.1,97023.0,0.903]
["binance-futures","BTCUSDT",1739285349681,2.07,96979.2,96979.1,4.976]
["binance-futures","BTCUSDT",1739285404848,1.775,97017.5,97017.4,11.791]
["binance-futures","BTCUSDT",1739285428035,0.002,96995.7,96995.6,1.101]
["binance-futures","BTCUSDT",1739285488386,7.528,96983.0,96982.9,1.144]
["binance-futures","BTCUSDT",1739285511636,1.896,96967.2,96967.1,6.332]
["binance-futures","BTCUSDT",1739285535390,22.861,97016.8,97016.7,0.134]
["binance-futures","BTCUSDT",1739285593813,8.711,97006.3,97006.2,18.55]
["binance-futures","BTCUSDT",1739285616854,1.027,97047.7,97047.6,8.325]
["binance-futures","BTCUSDT",1739285682096,6.417,96996.1,96996.0,5.908]
["binance-futures","BTCUSDT",1739285702933,1.025,97021.8,97021.7,5.02]
["binance-futures","BTCUSDT",1739285726820,0.091,96978.8,96978.7,4.783]
["binance-futures","BTCUSDT",1739285785821,3.79,96987.9,96987.8,4.3]
["binance-futures","BTCUSDT",1739285810154,6.899,96918.2,96918.1,0.106]
["binance-futures","BTCUSDT",1739285874221,4.361,96935.3,96935.2,4.689]
["binance-futures","BTCUSDT",1739285895118,16.267,96950.1,96950.0,4.311]
["binance-futures","BTCUSDT",1739285920897,11.834,96950.8,96950.7,0.443]
["binance-futures","BTCUSDT",1739285986241,18.554,96923.8,96923.7,4.402]
["binance-futures","BTCUSDT",1739286009687,3.399,96945.2,96945.1,3.338]
["binance-futures","BTCUSDT",1739286067731,2.109,97046.0,97045.9,23.228]
["binance-futures","BTCUSDT",1739286086962,4.77,97068.0,97067.9,9.395]
["binance-futures","BTCUSDT",1739286109593,19.033,97064.6,97064.5,0.358]
["binance-futures","BTCUSDT",1739286167085,10.314,97176.0,97175.9,0.3]
["binance-futures","BTCUSDT",1739286178804,5.481,97197.1,97197.0,5.169]
["binance-futures","BTCUSDT",1739286244197,16.828,97129.0,97128.9,1.701]
["binance-futures","BTCUSDT",1739286262698,9.549,97052.1,97052.0,5.296]
["binance-futures","BTCUSDT",1739286284854,4.296,96955.9,96955.8,4.004]
["binance-futures","BTCUSDT",1739286343181,14.53,96963.5,96963.4,0.62]
["binance-futures","BTCUSDT",1739286361850,16.187,96900.1,96900.0,3.409]
["binance-futures","BTCUSDT",1739286420405,1.76,96890.1,96890.0,3.633]
["binance-futures","BTCUSDT",1739286443301,5.074,96821.4,96821.3,4.67]
["binance-futures","BTCUSDT",1739286461635,0.058,96773.3,96773.2,11.244]
["binance-futures","BTCUSDT",1739286516981,10.42,96657.8,96657.7,2.755]
["binance-futures","BTCUSDT",1739286535028,1.187,96661.4,96661.3,4.495]
["binance-futures","BTCUSDT",1739286591644,1.637,96760.0,96759.9,15.673]
["binance-futures","BTCUSDT",1739286614106,4.071,96751.7,96751.6,6.588]
["binance-futures","BTCUSDT",1739286633503,4.534,96667.3,96667.2,3.84]
["binance-futures","BTCUSDT",1739286693904,0.97,96700.1,96700.0,14.013]
["binance-futures","BTCUSDT",1739286713496,2.342,96759.2,96759.1,4.262]
["binance-futures","BTCUSDT",1739286774138,0.718,96839.8,96839.7,14.786]
["binance-futures","BTCUSDT",1739286796881,4.002,96844.1,96844.0,4.753]
["binance-futures","BTCUSDT",1739286817572,0.008,96811.3,96811.2,12.491]
["binance-futures","BTCUSDT",1739286882641,6.481,96770.3,96770.2,2.139]
["binance-futures","BTCUSDT",1739286907078,0.054,96875.0,96874.9,6.894]
["binance-futures","BTCUSDT",1739286963493,17.198,96937.2,96937.1,2.864]
["binance-futures","BTCUSDT",1739286986738,0.07,96935.7,96935.6,27.709]
["binance-futures","BTCUSDT",1739287006729,13.914,96928.7,96928.6,4.926]
["binance-futures","BTCUSDT",1739287065994,48.517,97050.0,97049.9,27.742]
["binance-futures","BTCUSDT",1739287088930,38.355,97100.0,97099.9,13.38]
["binance-futures","BTCUSDT",1739287145584,12.237,97109.4,97109.3,1.607]
["binance-futures","BTCUSDT",1739287169214,8.356,97110.0,97109.9,5.154]
["binance-futures","BTCUSDT",1739287192532,9.085,97043.9,97043.8,1.641]
["binance-futures","BTCUSDT",1739287248371,0.201,96955.1,96955.0,9.974]
["binance-futures","BTCUSDT",1739287273103,0.263,96885.8,96884.6,0.051]
["binance-futures","BTCUSDT",1739287330154,0.381,96930.5,96930.4,17.133]
["binance-futures","BTCUSDT",1739287354681,10.361,96912.8,96912.7,1.351]
["binance-futures","BTCUSDT",1739287379162,1.786,96966.7,96966.6,7.344]
["binance-futures","BTCUSDT",1739287439155,5.643,96912.9,96912.8,5.081]
["binance-futures","BTCUSDT",1739287463474,7.411,96851.2,96851.1,1.374]
["binance-futures","BTCUSDT",1739287522618,4.749,96864.1,96864.0,5.802]
["binance-futures","BTCUSDT",1739287546369,9.894,96896.0,96895.9,6.793]
["binance-futures","BTCUSDT",1739287579933,1.579,96858.4,96858.3,9.071]
["binance-futures","BTCUSDT",1739287631848,1.137,96827.0,96826.9,9.524]
["binance-futures","BTCUSDT",1739287657221,14.179,96850.5,96850.4,5.535]
["binance-futures","BTCUSDT",1739287723039,27.291,96893.9,96893.8,0.2]
["binance-futures","BTCUSDT",1739287744129,27.379,96930.1,96930.0,0.307]
["binance-futures","BTCUSDT",1739287770058,7.904,96914.9,96914.8,6.689]
["binance-futures","BTCUSDT",1739287832939,19.129,96945.6,96945.5,0.416]
["binance-futures","BTCUSDT",1739287858100,5.91,96969.0,96968.9,10.242]
["binance-futures","BTCUSDT",1739287923637,0.02,96967.2,96967.1,20.788]
["binance-futures","BTCUSDT",1739287945458,0.125,96950.5,96950.4,10.518]
["binance-futures","BTCUSDT",1739287970683,9.703,96910.5,96910.4,0.798]
["binance-futures","BTCUSDT",1739288033406,1.743,96950.0,96949.9,4.474]
["binance-futures","BTCUSDT",1739288059156,14.1,96948.1,96948.0,1.21]
["binance-futures","BTCUSDT",1739288127651,0.728,96934.4,96934.3,5.287]
["binance-futures","BTCUSDT",1739288151627,1.047,96913.2,96913.1,5.586]
["binance-futures","BTCUSDT",1739288177623,4.723,96900.8,96900.7,3.921]
["binance-futures","BTCUSDT",1739288243458,3.416,96890.7,96890.6,5.212]
["binance-futures","BTCUSDT",1739288268106,2.65,96911.5,96911.4,8.544]
["binance-futures","BTCUSDT",1739288337006,21.709,96871.4,96871.3,0.666]
["binance-futures","BTCUSDT",1739288358496,7.564,96873.3,96873.2,0.002]
["binance-futures","BTCUSDT",1739288385208,0.191,96842.9,96842.8,18.203]
["binance-futures","BTCUSDT",1739288450462,8.021,96806.0,96805.9,0.874]
["binance-futures","BTCUSDT",1739288470520,31.531,96760.0,96759.9,0.256]
["binance-futures","BTCUSDT",1739288534452,0.031,96815.6,96815.5,11.57]
["binance-futures","BTCUSDT",1739288560930,10.664,96789.1,96789.0,0.36]
["binance-futures","BTCUSDT",1739288582764,0.754,96828.3,96828.2,11.801]
["binance-futures","BTCUSDT",1739288652956,0.824,96802.0,96801.9,12.991]
["binance-futures","BTCUSDT",1739288675778,0.332,96787.7,96787.6,9.482]
["binance-futures","BTCUSDT",1739288741952,2.823,96814.6,96814.5,4.335]
["binance-futures","BTCUSDT",1739288768482,16.693,96863.3,96863.2,2.607]
["binance-futures","BTCUSDT",1739288790174,0.267,96911.1,96910.6,0.857]
["binance-futures","BTCUSDT",1739288861682,4.293,96895.4,96895.3,11.528]
["binance-futures","BTCUSDT",1739288886166,0.288,96940.0,96939.9,12.139]
["binance-futures","BTCUSDT",1739288951508,6.323,96957.0,96956.9,6.331]
["binance-futures","BTCUSDT",1739288977740,1.14,96988.8,96988.7,16.183]
["binance-futures","BTCUSDT",1739288999470,7.782,96989.9,96989.8,0.867]
["binance-futures","BTCUSDT",1739289069698,9.138,96920.6,96920.5,5.923]
["binance-futures","BTCUSDT",1739289097964,14.171,96950.1,96950.0,2.98]
["binance-futures","BTCUSDT",1739289164126,6.812,96971.1,96971.0,3.417]
["binance-futures","BTCUSDT",1739289181269,11.902,96945.3,96945.2,5.648]
["binance-futures","BTCUSDT",1739289213218,12.384,97000.1,97000.0,6.115]
["binance-futures","BTCUSDT",1739289280519,42.953,97050.0,97049.9,11.37]
["binance-futures","BTCUSDT",1739289306033,10.439,97050.0,97049.9,10.635]
["binance-futures","BTCUSDT",1739289368293,4.535,97028.8,97028.7,6.875]
["binance-futures","BTCUSDT",1739289394245,14.672,96984.0,96983.9,5.155]
["binance-futures","BTCUSDT",1739289419039,28.315,96986.3,96986.2,0.825]
["binance-futures","BTCUSDT",1739289488000,2.703,96974.8,96974.7,16.522]
["binance-futures","BTCUSDT",1739289513085,24.416,96936.8,96936.7,0.181]
["binance-futures","BTCUSDT",1739289570209,6.546,96889.7,96889.6,5.721]
["binance-futures","BTCUSDT",1739289596081,4.897,96953.6,96953.5,7.819]
["binance-futures","BTCUSDT",1739289624342,19.15,96921.6,96921.5,0.113]
["binance-futures","BTCUSDT",1739289683980,7.906,96869.4,96869.3,5.251]
["binance-futures","BTCUSDT",1739289707541,2.083,96877.3,96877.2,14.397]
["binance-futures","BTCUSDT",1739289768353,2.725,96853.8,96853.7,8.114]
["binance-futures","BTCUSDT",1739289794149,8.642,96850.1,96850.0,3.815]
["binance-futures","BTCUSDT",1739289820979,5.706,96905.1,96905.0,0.076]
["binance-futures","BTCUSDT",1739289881081,17.201,96835.4,96835.3,4.755]
["binance-futures","BTCUSDT",1739289906349,15.012,96804.0,96803.9,5.489]
["binance-futures","BTCUSDT",1739289968799,1.125,96779.2,96779.1,4.34]
["binance-futures","BTCUSDT",1739289988574,6.151,96796.3,96796.2,10.472]
["binance-futures","BTCUSDT",1739290014385,8.225,96794.6,96794.5,2.981]
["binance-futures","BTCUSDT",1739290078253,1.121,96790.4,96790.3,29.972]
["binance-futures","BTCUSDT",1739290105154,12.838,96775.1,96775.0,1.261]
["binance-futures","BTCUSDT",1739290170195,0.032,96837.3,96837.2,9.066]
["binance-futures","BTCUSDT",1739290191139,22.575,96877.1,96877.0,0.085]
["binance-futures","BTCUSDT",1739290217184,25.26,96890.4,96890.3,0.018]
["binance-futures","BTCUSDT",1739290275479,0.585,96927.0,96926.9,11.004]
["binance-futures","BTCUSDT",1739290301418,3.609,96937.8,96937.7,4.775]
["binance-futures","BTCUSDT",1739290370196,3.868,96985.1,96985.0,3.559]
["binance-futures","BTCUSDT",1739290391271,1.409,96976.1,96976.0,8.582]
["binance-futures","BTCUSDT",1739290418648,4.069,96990.2,96990.1,6.281]
["binance-futures","BTCUSDT",1739290488403,7.472,96979.0,96978.9,22.283]
["binance-futures","BTCUSDT",1739290512766,6.979,96979.0,96978.9,6.224]
["binance-futures","BTCUSDT",1739290580701,0.062,96936.6,96936.5,35.626]
["binance-futures","BTCUSDT",1739290603686,6.137,96911.7,96911.6,6.813]
["binance-futures","BTCUSDT",1739290631137,8.737,96953.6,96953.5,9.603]
["binance-futures","BTCUSDT",1739290703265,0.018,96906.8,96906.7,29.763]
["binance-futures","BTCUSDT",1739290734259,7.29,96905.1,96905.0,0.136]
["binance-futures","BTCUSDT",1739290797260,2.192,96895.5,96895.4,21.548]
["binance-futures","BTCUSDT",1739290822395,10.608,96977.5,96977.4,3.491]
["binance-futures","BTCUSDT",1739290848620,7.977,96977.5,96977.4,0.314]
["binance-futures","BTCUSDT",1739290924378,17.649,96921.9,96921.8,5.937]
["binance-futures","BTCUSDT",1739290949432,8.357,96942.3,96942.2,14.634]
["binance-futures","BTCUSDT",1739291028204,11.514,96914.9,96914.8,6.785]
["binance-futures","BTCUSDT",1739291057827,7.7,96863.4,96863.3,5.512]
["binance-futures","BTCUSDT",1739291082410,4.495,96853.2,96853.1,8.378]
["binance-futures","BTCUSDT",1739291143606,1.213,96711.9,96711.8,10.409]
["binance-futures","BTCUSDT",1739291163851,11.999,96680.1,96680.0,0.016]
["binance-futures","BTCUSDT",1739291222075,13.09,96594.7,96594.6,5.742]
["binance-futures","BTCUSDT",1739291244591,0.058,96428.9,96427.5,0.205]
["binance-futures","BTCUSDT",1739291262970,4.359,96526.2,96526.1,0.916]
["binance-futures","BTCUSDT",1739291319526,2.996,96643.8,96643.7,9.727]
["binance-futures","BTCUSDT",1739291342461,0.293,96631.8,96631.7,9.394]
["binance-futures","BTCUSDT",1739291399050,4.905,96603.3,96603.2,4.03]
["binance-futures","BTCUSDT",1739291421601,4.009,96580.2,96580.1,1.359]
["binance-futures","BTCUSDT",1739291440918,3.624,96627.3,96627.2,1.332]
["binance-futures","BTCUSDT",1739291500201,3.397,96613.5,96613.4,3.903]
["binance-futures","BTCUSDT",1739291523322,1.034,96475.7,96475.6,14.697]
["binance-futures","BTCUSDT",1739291577814,0.524,96490.2,96490.1,8.688]
["binance-futures","BTCUSDT",1739291600867,19.311,96485.9,96485.8,0.013]
["binance-futures","BTCUSDT",1739291620404,10.89,96437.9,96437.8,1.223]
["binance-futures","BTCUSDT",1739291678711,0.392,96463.8,96463.7,13.422]
["binance-futures","BTCUSDT",1739291701906,11.697,96483.7,96483.6,3.844]
["binance-futures","BTCUSDT",1739291757723,24.533,96440.1,96440.0,0.079]
["binance-futures","BTCUSDT",1739291780414,26.012,96500.0,96499.9,0.004]
["binance-futures","BTCUSDT",1739291803230,5.686,96381.8,96381.7,4.344]
["binance-futures","BTCUSDT",1739291858063,1.12,96423.4,96423.3,12.606]
["binance-futures","BTCUSDT",1739291881999,0.845,96444.5,96444.4,0.003]
["binance-futures","BTCUSDT",1739291939864,6.183,96512.5,96512.4,8.005]
["binance-futures","BTCUSDT",1739291964197,10.622,96488.5,96488.4,0.427]
["binance-futures","BTCUSDT",1739291989559,6.06,96458.4,96458.3,11.886]
["binance-futures","BTCUSDT",1739292045843,5.154,96480.5,96480.4,5.641]
["binance-futures","BTCUSDT",1739292069812,0.228,96498.9,96498.8,23.735]
["binance-futures","BTCUSDT",1739292131008,4.873,96474.9,96474.8,4.855]
["binance-futures","BTCUSDT",1739292152087,0.079,96484.7,96484.6,14.457]
["binance-futures","BTCUSDT",1739292177601,7.907,96528.5,96528.4,8.186]
["binance-futures","BTCUSDT",1739292224106,15.904,96466.7,96466.6,1.182]
["binance-futures","BTCUSDT",1739292259523,5.441,96411.7,96411.6,5.607]
["binance-futures","BTCUSDT",1739292321158,6.554,96477.5,96477.4,6.45]
["binance-futures","BTCUSDT",1739292342901,7.225,96430.3,96430.2,1.796]
["binance-futures","BTCUSDT",1739292366537,0.212,96392.0,96391.9,16.049]
["binance-futures","BTCUSDT",1739292423787,4.919,96386.4,96386.3,4.642]
["binance-futures","BTCUSDT",1739292446921,12.056,96420.0,96419.9,1.463]
["binance-futures","BTCUSDT",1739292509101,18.618,96402.1,96402.0,4.21]
["binance-futures","BTCUSDT",1739292530762,6.612,96417.2,96417.1,7.319]
["binance-futures","BTCUSDT",1739292556436,1.869,96417.2,96417.1,17.861]
["binance-futures","BTCUSDT",1739292624648,1.342,96410.2,96410.1,6.432]
["binance-futures","BTCUSDT",1739292644924,2.026,96405.1,96405.0,9.414]
["binance-futures","BTCUSDT",1739292704764,3.77,96333.6,96333.5,3.192]
["binance-futures","BTCUSDT",1739292724128,4.598,96340.9,96340.8,4.956]
["binance-futures","BTCUSDT",1739292746496,1.761,96371.1,96371.0,9.14]
["binance-futures","BTCUSDT",1739292804826,15.176,96356.2,96356.1,0.832]
["binance-futures","BTCUSDT",1739292824890,2.125,96341.0,96340.9,5.734]
["binance-futures","BTCUSDT",1739292888918,1.725,96337.8,96337.7,5.623]
["binance-futures","BTCUSDT",1739292909306,10.519,96307.0,96306.9,5.053]
["binance-futures","BTCUSDT",1739292933016,6.756,96294.6,96294.5,7.705]
["binance-futures","BTCUSDT",1739292995002,12.257,96340.0,96339.9,2.49]
["binance-futures","BTCUSDT",1739293015639,1.242,96340.0,96339.9,18.247]
["binance-futures","BTCUSDT",1739293078166,5.634,96337.3,96337.2,11.73]
["binance-futures","BTCUSDT",1739293102367,30.653,96310.1,96310.0,0.353]
["binance-futures","BTCUSDT",1739293122381,17.396,96280.1,96280.0,1.58]
["binance-futures","BTCUSDT",1739293183049,1.054,96310.0,96309.9,4.088]
["binance-futures","BTCUSDT",1739293203181,4.455,96335.0,96334.9,5.282]
["binance-futures","BTCUSDT",1739293264765,5.235,96346.1,96346.0,2.684]
["binance-futures","BTCUSDT",1739293287658,9.39,96252.9,96252.8,3.342]
["binance-futures","BTCUSDT",1739293306841,3.692,96210.3,96210.2,3.318]
["binance-futures","BTCUSDT",1739293364742,6.598,96224.4,96224.3,7.064]
["binance-futures","BTCUSDT",1739293387860,4.691,96215.1,96215.0,2.951]
["binance-futures","BTCUSDT",1739293441841,0.49,96166.5,96166.4,9.23]
["binance-futures","BTCUSDT",1739293465252,4.764,96160.1,96160.0,5.026]
["binance-futures","BTCUSDT",1739293485251,3.826,96193.7,96193.6,4.9]
["binance-futures","BTCUSDT",1739293546571,4.107,96218.3,96218.2,4.507]
["binance-futures","BTCUSDT",1739293570249,5.934,96210.3,96210.2,1.573]
["binance-futures","BTCUSDT",1739293624296,0.611,96152.1,96152.0,14.148]
["binance-futures","BTCUSDT",1739293652391,5.962,96108.0,96107.9,1.5]
["binance-futures","BTCUSDT",1739293665506,2.126,96062.5,96062.4,16.813]
["binance-futures","BTCUSDT",1739293722248,8.102,96131.0,96130.9,12.071]
["binance-futures","BTCUSDT",1739293744958,14.71,96048.7,96048.6,4.556]
["binance-futures","BTCUSDT",1739293798761,6.762,96121.0,96120.9,1.969]
["binance-futures","BTCUSDT",1739293820608,9.789,96146.2,96146.1,5.08]
["binance-futures","BTCUSDT",1739293843015,2.393,96121.0,96120.9,5.404]
["binance-futures","BTCUSDT",1739293899643,1.504,96140.3,96140.2,6.644]
["binance-futures","BTCUSDT",1739293922586,4.606,96108.1,96108.0,3.567]
["binance-futures","BTCUSDT",1739293979100,8.743,96085.8,96085.7,1.124]
["binance-futures","BTCUSDT",1739294002409,10.32,96075.3,96075.2,0.032]
["binance-futures","BTCUSDT",1739294026058,8.98,96045.1,96045.0,0.789]
["binance-futures","BTCUSDT",1739294083765,6.59,96046.5,96046.4,16.933]
["binance-futures","BTCUSDT",1739294108369,7.866,96053.6,96053.5,7.875]
["binance-futures","BTCUSDT",1739294169486,8.343,96117.5,96117.4,11.087]
["binance-futures","BTCUSDT",1739294189298,7.668,96147.4,96147.3,21.589]
["binance-futures","BTCUSDT",1739294212270,10.175,96164.3,96164.2,10.869]
["binance-futures","BTCUSDT",1739294265835,12.058,96250.0,96249.9,1.208]
["binance-futures","BTCUSDT",1739294288710,9.729,96240.6,96240.5,8.019]
["binance-futures","BTCUSDT",1739294348901,9.05,96262.1,96262.0,10.358]
["binance-futures","BTCUSDT",1739294368381,8.404,96286.9,96286.8,1.918]
["binance-futures","BTCUSDT",1739294391721,0.258,96301.3,96301.2,12.373]
["binance-futures","BTCUSDT",1739294449409,6.959,96285.2,96285.1,7.041]
["binance-futures","BTCUSDT",1739294473485,3.853,96249.4,96249.3,8.536]
["binance-futures","BTCUSDT",1739294537387,0.159,96224.4,96224.3,8.189]
["binance-futures","BTCUSDT",1739294558967,0.668,96250.0,96249.9,16.563]
["binance-futures","BTCUSDT",1739294586500,12.671,96250.0,96249.9,9.696]
["binance-futures","BTCUSDT",1739294652398,5.443,96268.8,96268.7,9.783]
["binance-futures","BTCUSDT",1739294674110,8.265,96294.0,96293.9,8.233]
["binance-futures","BTCUSDT",1739294740441,17.493,96262.1,96262.0,6.85]
["binance-futures","BTCUSDT",1739294766058,13.677,96250.1,96250.0,10.172]
["binance-futures","BTCUSDT",1739294792479,9.219,96232.8,96232.7,7.958]
["binance-futures","BTCUSDT",1739294859303,2.996,96172.1,96172.0,9.498]
["binance-futures","BTCUSDT",1739294884082,7.034,96166.0,96165.9,7.349]
["binance-futures","BTCUSDT",1739294953303,2.054,96170.0,96169.9,11.347]
["binance-futures","BTCUSDT",1739294975367,9.842,96212.1,96212.0,5.778]
["binance-futures","BTCUSDT",1739295002668,1.064,96246.3,96246.2,12.924]
["binance-futures","BTCUSDT",1739295068421,6.008,96206.2,96206.1,17.94]
["binance-futures","BTCUSDT",1739295091295,3.895,96223.4,96223.3,10.995]
["binance-futures","BTCUSDT",1739295144035,1.252,96197.7,96197.6,16.124]
["binance-futures","BTCUSDT",1739295184073,7.463,96160.4,96160.3,12.19]
["binance-futures","BTCUSDT",1739295206838,4.823,96170.0,96169.9,12.413]
["binance-futures","BTCUSDT",1739295277328,27.448,96170.2,96170.1,0.395]
["binance-futures","BTCUSDT",1739295300197,11.355,96188.3,96188.2,0.079]
["binance-futures","BTCUSDT",1739295363786,14.531,96112.1,96112.0,1.588]
["binance-futures","BTCUSDT",1739295389062,4.224,96182.2,96182.1,19.424]
["binance-futures","BTCUSDT",1739295409941,10.039,96201.5,96201.4,4.191]
["binance-futures","BTCUSDT",1739295474561,6.346,96185.8,96185.7,5.606]
["binance-futures","BTCUSDT",1739295501862,0.544,96166.3,96166.2,7.683]
["binance-futures","BTCUSDT",1739295569453,5.473,96150.1,96150.0,12.601]
["binance-futures","BTCUSDT",1739295599044,12.295,96187.1,96187.0,5.833]
["binance-futures","BTCUSDT",1739295620667,6.426,96171.4,96171.3,2.45]
["binance-futures","BTCUSDT",1739295689570,5.519,96077.8,96077.7,22.297]
["binance-futures","BTCUSDT",1739295713221,9.521,96063.2,96063.1,10.925]
["binance-futures","BTCUSDT",1739295771576,0.187,96094.2,96094.1,24.448]
["binance-futures","BTCUSDT",1739295795946,10.959,96093.3,96093.2,2.524]
["binance-futures","BTCUSDT",1739295861161,0.494,96079.0,96078.9,7.62]
["binance-futures","BTCUSDT",1739295889401,17.489,96060.1,96060.0,5.263]
["binance-futures","BTCUSDT",1739295914362,6.238,96084.4,96084.3,0.919]
["binance-futures","BTCUSDT",1739295976843,4.573,96138.8,96138.7,5.047]
["binance-futures","BTCUSDT",1739296004821,21.66,96088.3,96088.2,1.861]
["binance-futures","BTCUSDT",1739296030101,1.151,96065.7,96065.6,9.151]
["binance-futures","BTCUSDT",1739296095286,14.722,96059.5,96059.4,5.496]
["binance-futures","BTCUSDT",1739296120378,17.995,96050.9,96050.8,4.191]
["binance-futures","BTCUSDT",1739296185551,0.372,96069.4,96069.3,9.748]
["binance-futures","BTCUSDT",1739296213241,12.218,96097.6,96097.5,6.163]
["binance-futures","BTCUSDT",1739296241415,14.938,96094.5,96094.4,0.349]
["binance-futures","BTCUSDT",1739296307265,18.893,96085.3,96085.2,0.328]
["binance-futures","BTCUSDT",1739296336850,12.447,96066.1,96066.0,46.748]
["binance-futures","BTCUSDT",1739296402259,12.21,96016.0,96015.9,7.979]
["binance-futures","BTCUSDT",1739296423378,15.905,95982.6,95982.5,2.288]
["binance-futures","BTCUSDT",1739296447101,6.004,95994.3,95994.2,13.912]
["binance-futures","BTCUSDT",1739296506582,7.801,96000.1,96000.0,5.054]
["binance-futures","BTCUSDT",1739296531550,2.501,95969.6,95969.5,7.788]
["binance-futures","BTCUSDT",1739296594978,0.537,96041.5,96041.4,6.962]
["binance-futures","BTCUSDT",1739296616965,12.593,96027.2,96027.1,1.288]
["binance-futures","BTCUSDT",1739296644452,4.266,96045.5,96045.4,8.926]
["binance-futures","BTCUSDT",1739296713968,1.54,96056.8,96056.7,6.3]
["binance-futures","BTCUSDT",1739296736824,5.218,96072.4,96072.3,3.799]
["binance-futures","BTCUSDT",1739296801938,11.379,96116.6,96116.5,4.791]
["binance-futures","BTCUSDT",1739296822328,0.895,96064.0,96063.9,17.704]
["binance-futures","BTCUSDT",1739296849816,29.309,96048.1,96048.0,0.083]
["binance-futures","BTCUSDT",1739296916005,4.777,96091.5,96091.4,8.011]
["binance-futures","BTCUSDT",1739296936266,18.493,96094.6,96094.5,0.54]
["binance-futures","BTCUSDT",1739296999641,21.635,95960.2,95960.1,7.58]
["binance-futures","BTCUSDT",1739297020039,7.355,95994.9,95994.8,0.539]
["binance-futures","BTCUSDT",1739297043863,5.791,95986.9,95986.8,12.898]
["binance-futures","BTCUSDT",1739297107357,1.567,95988.5,95988.4,14.082]
["binance-futures","BTCUSDT",1739297128262,7.024,95952.5,95952.4,6.919]
["binance-futures","BTCUSDT",1739297191004,8.658,95942.8,95942.7,8.859]
["binance-futures","BTCUSDT",1739297211748,8.19,95909.6,95909.5,10.443]
["binance-futures","BTCUSDT",1739297235401,7.138,95880.1,95880.0,3.566]
["binance-futures","BTCUSDT",1739297294886,24.694,95832.4,95832.3,3.365]
["binance-futures","BTCUSDT",1739297315043,14.636,95825.1,95825.0,2.133]
["binance-futures","BTCUSDT",1739297375521,9.144,95826.6,95826.5,2.658]
["binance-futures","BTCUSDT",1739297400798,8.702,95851.6,95851.5,3.573]
["binance-futures","BTCUSDT",1739297420693,12.805,95835.4,95835.3,9.393]
["binance-futures","BTCUSDT",1739297483313,23.832,95823.4,95823.3,0.063]
["binance-futures","BTCUSDT",1739297502318,0.967,95800.0,95799.9,25.943]
["binance-futures","BTCUSDT",1739297564066,8.728,95850.0,95849.9,7.271]
["binance-futures","BTCUSDT",1739297590378,10.038,95884.7,95884.6,16.15]
["binance-futures","BTCUSDT",1739297651138,7.106,95875.3,95875.2,6.757]
["binance-futures","BTCUSDT",1739297676478,0.613,95869.8,95869.7,12.513]
["binance-futures","BTCUSDT",1739297702608,7.004,95864.1,95864.0,0.262]
["binance-futures","BTCUSDT",1739297759930,0.111,95800.1,95800.0,36.86]
["binance-futures","BTCUSDT",1739297783653,8.309,95797.0,95796.9,1.823]
["binance-futures","BTCUSDT",1739297843581,27.131,95797.0,95796.9,0.019]
["binance-futures","BTCUSDT",1739297868267,6.719,95785.4,95785.3,4.273]
["binance-futures","BTCUSDT",1739297892998,6.832,95809.3,95809.2,5.835]
["binance-futures","BTCUSDT",1739297956169,20.715,95800.1,95800.0,52.92]
["binance-futures","BTCUSDT",1739297981790,5.715,95805.3,95805.2,10.637]
["binance-futures","BTCUSDT",1739298043718,12.614,95785.5,95785.4,62.305]
["binance-futures","BTCUSDT",1739298069287,6.69,95785.6,95785.5,9.316]
["binance-futures","BTCUSDT",1739298092647,0.212,95711.9,95711.8,3.845]
["binance-futures","BTCUSDT",1739298147118,7.439,95691.7,95691.6,10.578]
["binance-futures","BTCUSDT",1739298189167,9.446,95697.1,95697.0,1.79]
["binance-futures","BTCUSDT",1739298192713,23.415,95686.2,95686.1,1.052]
["binance-futures","BTCUSDT",1739298246881,0.114,95578.0,95577.9,19.186]
["binance-futures","BTCUSDT",1739298268795,23.277,95600.1,95600.0,0.975]
["binance-futures","BTCUSDT",1739298323281,11.455,95605.0,95604.9,6.821]
["binance-futures","BTCUSDT",1739298346207,3.018,95622.5,95622.4,11.815]
["binance-futures","BTCUSDT",1739298369884,21.849,95605.0,95604.9,0.051]
["binance-futures","BTCUSDT",1739298427428,10.407,95609.7,95609.6,0.346]
["binance-futures","BTCUSDT",1739298451434,12.165,95606.2,95606.1,6.12]
["binance-futures","BTCUSDT",1739298513352,6.926,95591.2,95591.1,11.941]
["binance-futures","BTCUSDT",1739298539390,1.299,95600.0,95599.9,28.774]
["binance-futures","BTCUSDT",1739298563318,0.223,95643.0,95642.9,11.724]
["binance-futures","BTCUSDT",1739298619782,5.606,95602.6,95602.5,13.328]
["binance-futures","BTCUSDT",1739298643902,6.64,95606.1,95606.0,19.065]
["binance-futures","BTCUSDT",1739298702025,14.512,95719.1,95719.0,2.579]
["binance-futures","BTCUSDT",1739298720608,0.336,95713.4,95713.3,24.658]
["binance-futures","BTCUSDT",1739298742245,28.904,95744.0,95743.9,2.437]
["binance-futures","BTCUSDT",1739298797869,9.463,95730.1,95730.0,2.535]
["binance-futures","BTCUSDT",1739298821951,16.048,95770.1,95770.0,9.212]
["binance-futures","BTCUSDT",1739298884287,2.609,95765.9,95765.8,7.422]
["binance-futures","BTCUSDT",1739298903397,15.775,95788.5,95788.4,8.113]
["binance-futures","BTCUSDT",1739298926032,11.337,95743.3,95743.2,2.371]
["binance-futures","BTCUSDT",1739298985747,10.868,95840.9,95840.8,8.482]
["binance-futures","BTCUSDT",1739299004411,0.545,95856.7,95856.6,10.002]
["binance-futures","BTCUSDT",1739299061511,28.793,95937.5,95937.4,0.027]
["binance-futures","BTCUSDT",1739299080030,4.009,95922.8,95922.7,29.253]
["binance-futures","BTCUSDT",1739299102228,11.207,95980.0,95979.9,21.009]
["binance-futures","BTCUSDT",1739299160084,9.2,95981.9,95981.8,9.846]
["binance-futures","BTCUSDT",1739299179289,9.458,95937.7,95937.6,10.929]
["binance-futures","BTCUSDT",1739299239501,7.285,95877.1,95877.0,22.196]
["binance-futures","BTCUSDT",1739299259922,24.58,95864.0,95863.9,1.4]
["binance-futures","BTCUSDT",1739299321193,16.455,95774.2,95774.1,0.028]
["binance-futures","BTCUSDT",1739299344567,8.506,95718.5,95718.4,0.688]
["binance-futures","BTCUSDT",1739299364585,7.572,95716.5,95716.4,6.266]
["binance-futures","BTCUSDT",1739299428507,6.332,95685.0,95684.9,13.379]
["binance-futures","BTCUSDT",1739299452604,28.897,95688.1,95688.0,0.015]
["binance-futures","BTCUSDT",1739299515771,10.41,95650.1,95650.0,11.025]
["binance-futures","BTCUSDT",1739299540696,9.43,95662.8,95662.7,12.221]
["binance-futures","BTCUSDT",1739299562758,9.886,95643.8,95643.7,8.627]
["binance-futures","BTCUSDT",1739299622919,8.495,95563.3,95563.2,8.322]
["binance-futures","BTCUSDT",1739299641981,14.253,95566.1,95566.0,7.375]
["binance-futures","BTCUSDT",1739299696384,1.983,95500.2,95500.1,9.911]
["binance-futures","BTCUSDT",1739299720587,10.119,95500.2,95500.1,2.057]
["binance-futures","BTCUSDT",1739299743503,20.302,95464.3,95464.2,0.398]
["binance-futures","BTCUSDT",1739299801951,26.514,95450.1,95450.0,1.476]
["binance-futures","BTCUSDT",1739299823849,0.226,95417.0,95416.9,21.823]
["binance-futures","BTCUSDT",1739299877623,1.422,95379.5,95379.4,31.482]
["binance-futures","BTCUSDT",1739299900374,0.05,95412.3,95412.2,28.62]
["binance-futures","BTCUSDT",1739299923289,18.018,95398.0,95397.9,0.08]
["binance-futures","BTCUSDT",1739299977899,5.367,95534.2,95534.1,20.605]
["binance-futures","BTCUSDT",1739300000747,0.925,95530.0,95529.9,13.701]
["binance-futures","BTCUSDT",1739300057570,1.483,95505.7,95505.6,5.297]
["binance-futures","BTCUSDT",1739300083282,0.002,95505.6,95501.0,0.638]
["binance-futures","BTCUSDT",1739300107154,15.123,95455.1,95455.0,1.762]
["binance-futures","BTCUSDT",1739300163632,0.756,95460.2,95460.1,4.627]
["binance-futures","BTCUSDT",1739300186580,9.513,95468.4,95468.3,0.5]
["binance-futures","BTCUSDT",1739300210218,1.179,95465.4,95465.3,7.903]
["binance-futures","BTCUSDT",1739300270901,4.773,95472.1,95472.0,0.399]
["binance-futures","BTCUSDT",1739300297288,1.707,95481.2,95481.1,28.002]
["binance-futures","BTCUSDT",1739300357278,2.96,95409.1,95409.0,5.561]
["binance-futures","BTCUSDT",1739300380671,6.493,95433.4,95433.3,0.42]
["binance-futures","BTCUSDT",1739300406640,3.498,95432.5,95432.4,12.754]
["binance-futures","BTCUSDT",1739300462760,14.722,95478.7,95478.6,0.563]
["binance-futures","BTCUSDT",1739300485978,9.029,95526.5,95526.4,2.085]
["binance-futures","BTCUSDT",1739300543636,0.097,95492.4,95492.3,22.181]
["binance-futures","BTCUSDT",1739300566249,3.106,95448.0,95447.9,2.945]
["binance-futures","BTCUSDT",1739300590316,7.864,95435.0,95434.9,1.473]
["binance-futures","BTCUSDT",1739300648933,1.16,95507.2,95507.1,12.107]
["binance-futures","BTCUSDT",1739300674251,4.584,95520.0,95519.9,3.492]
["binance-futures","BTCUSDT",1739300739388,3.941,95503.9,95503.8,3.469]
["binance-futures","BTCUSDT",1739300760138,5.172,95524.1,95524.0,3.898]
["binance-futures","BTCUSDT",1739300785185,6.623,95580.0,95579.9,11.331]
["binance-futures","BTCUSDT",1739300841679,7.971,95612.5,95612.4,0.134]
["binance-futures","BTCUSDT",1739300867372,4.567,95616.0,95615.9,3.821]
["binance-futures","BTCUSDT",1739300929977,9.005,95594.5,95594.4,1.757]
["binance-futures","BTCUSDT",1739300950886,0.142,95522.4,95522.3,10.036]
["binance-futures","BTCUSDT",1739300974898,2.329,95529.1,95529.0,4.817]
["binance-futures","BTCUSDT",1739301020821,8.547,95473.3,95473.2,7.936]
["binance-futures","BTCUSDT",1739301057201,8.525,95373.7,95373.6,0.967]
["binance-futures","BTCUSDT",1739301116521,1.945,95423.8,95423.7,25.054]
["binance-futures","BTCUSDT",1739301136359,0.303,95423.9,95423.8,23.512]
["binance-futures","BTCUSDT",1739301200750,9.19,95362.1,95362.0,7.783]
["binance-futures","BTCUSDT",1739301225744,8.933,95360.2,95360.1,6.106]
["binance-futures","BTCUSDT",1739301246854,15.482,95387.0,95386.9,9.314]
["binance-futures","BTCUSDT",1739301312287,3.396,95357.3,95357.2,16.538]
["binance-futures","BTCUSDT",1739301331592,15.785,95357.4,95357.3,7.517]
["binance-futures","BTCUSDT",1739301392144,0.966,95208.9,95207.8,0.265]
["binance-futures","BTCUSDT",1739301413883,0.305,95212.2,95212.1,12.095]
["binance-futures","BTCUSDT",1739301433520,8.76,95225.5,95225.4,0.657]
["binance-futures","BTCUSDT",1739301489439,19.659,95081.0,95080.9,2.493]
["binance-futures","BTCUSDT",1739301511772,5.864,95060.7,95045.0,0.202]
["binance-futures","BTCUSDT",1739301566278,4.56,95197.8,95197.7,5.777]
["binance-futures","BTCUSDT",1739301589608,0.002,95209.8,95209.3,5.887]
["binance-futures","BTCUSDT",1739301608581,3.411,95179.8,95179.7,8.269]
["binance-futures","BTCUSDT",1739301667284,5.885,95136.8,95136.7,6.245]
["binance-futures","BTCUSDT",1739301692309,0.488,95063.3,95063.2,7.827]
["binance-futures","BTCUSDT",1739301749081,1.716,95129.7,95129.6,18.718]
["binance-futures","BTCUSDT",1739301772462,2.39,95143.9,95143.8,6.438]
["binance-futures","BTCUSDT",1739301795899,8.503,95186.3,95186.2,3.188]
["binance-futures","BTCUSDT",1739301854603,8.322,95107.8,95107.7,2.775]
["binance-futures","BTCUSDT",1739301878339,3.151,95115.1,95115.0,4.612]
["binance-futures","BTCUSDT",1739301934584,0.004,95043.7,95040.0,0.48]
["binance-futures","BTCUSDT",1739301957427,9.837,95029.5,95029.4,4.509]
["binance-futures","BTCUSDT",1739301981477,0.174,95057.6,95057.5,5.6]
["binance-futures","BTCUSDT",1739302038337,15.999,95026.7,95026.6,3.19]
["binance-futures","BTCUSDT",1739302063670,4.371,95033.5,95033.4,12.192]
["binance-futures","BTCUSDT",1739302118328,6.533,94985.8,94985.7,0.22]
["binance-futures","BTCUSDT",1739302141712,5.406,95008.4,95008.3,0.682]
["binance-futures","BTCUSDT",1739302164585,5.219,95035.7,95035.6,2.419]
["binance-futures","BTCUSDT",1739302220176,7.802,94926.2,94926.1,35.637]
["binance-futures","BTCUSDT",1739302241847,12.453,94856.9,94856.8,3.956]
["binance-futures","BTCUSDT",1739302263648,3.352,94926.4,94926.3,0.004]
["binance-futures","BTCUSDT",1739302315300,1.076,95131.4,95131.3,3.479]
["binance-futures","BTCUSDT",1739302337690,4.258,95160.1,95160.0,0.978]
["binance-futures","BTCUSDT",1739302392518,4.655,95121.2,95121.1,14.839]
["binance-futures","BTCUSDT",1739302414387,11.996,95090.6,95090.5,0.314]
["binance-futures","BTCUSDT",1739302440030,4.224,94982.3,94982.2,5.149]
["binance-futures","BTCUSDT",1739302492189,1.503,94883.9,94883.8,5.076]
["binance-futures","BTCUSDT",1739302514757,0.005,94988.4,94987.9,6.259]
["binance-futures","BTCUSDT",1739302570462,11.692,94872.1,94872.0,3.812]
["binance-futures","BTCUSDT",1739302593701,8.563,94955.9,94955.8,3.807]
["binance-futures","BTCUSDT",1739302618199,3.724,94967.9,94967.8,2.956]
["binance-futures","BTCUSDT",1739302675162,1.667,94860.1,94860.0,14.958]
["binance-futures","BTCUSDT",1739302698487,1.969,94887.4,94887.3,3.439]
["binance-futures","BTCUSDT",1739302759763,0.099,94933.2,94933.1,4.478]
["binance-futures","BTCUSDT",1739302781172,8.193,94874.8,94874.7,5.27]
["binance-futures","BTCUSDT",1739302841237,0.042,94928.2,94928.1,18.834]
["binance-futures","BTCUSDT",1739302860641,4.009,94874.9,94874.8,3.313]
["binance-futures","BTCUSDT",1739302883675,0.189,94853.0,94852.9,4.357]
["binance-futures","BTCUSDT",1739302943566,5.035,94999.3,94999.2,3.109]
["binance-futures","BTCUSDT",1739302963065,1.535,94967.9,94967.8,9.395]
["binance-futures","BTCUSDT",1739303023866,0.367,94974.0,94973.9,3.691]
["binance-futures","BTCUSDT",1739303048272,2.108,94985.8,94985.7,20.549]
["binance-futures","BTCUSDT",1739303070781,5.167,94985.9,94985.8,3.846]
["binance-futures","BTCUSDT",1739303131561,5.645,95075.5,95075.4,0.995]
["binance-futures","BTCUSDT",1739303151504,8.572,95000.1,95000.0,2.856]
["binance-futures","BTCUSDT",1739303212385,1.215,94894.9,94894.8,4.498]
["binance-futures","BTCUSDT",1739303235413,12.638,94931.2,94931.1,2.329]
["binance-futures","BTCUSDT",1739303255484,3.651,94927.4,94927.3,2.881]
["binance-futures","BTCUSDT",1739303316931,7.051,94961.4,94961.3,3.08]
["binance-futures","BTCUSDT",1739303338408,2.901,94950.2,94950.1,4.297]
["binance-futures","BTCUSDT",1739303399572,11.271,94961.5,94961.4,1.864]
["binance-futures","BTCUSDT",1739303423322,0.017,95052.4,95051.7,0.634]
["binance-futures","BTCUSDT",1739303443051,3.923,95100.1,95100.0,4.369]
["binance-futures","BTCUSDT",1739303503368,3.734,95119.9,95119.8,3.834]
["binance-futures","BTCUSDT",1739303527174,5.633,95143.1,95143.0,20.883]
["binance-futures","BTCUSDT",1739303580807,6.679,95222.7,95222.6,2.176]
["binance-futures","BTCUSDT",1739303603316,14.189,95171.8,95171.7,4.223]
["binance-futures","BTCUSDT",1739303622721,8.282,95120.0,95119.9,3.569]
["binance-futures","BTCUSDT",1739303687515,10.728,95138.1,95138.0,4.364]
["binance-futures","BTCUSDT",1739303711243,5.884,95109.5,95109.4,0.702]
["binance-futures","BTCUSDT",1739303768241,4.777,95024.0,95023.9,6.172]
["binance-futures","BTCUSDT",1739303791901,0.327,95052.5,95052.4,28.315]
["binance-futures","BTCUSDT",1739303813912,0.703,95049.3,95049.2,11.266]
["binance-futures","BTCUSDT",1739303857627,5.598,95073.8,95073.7,4.091]
["binance-futures","BTCUSDT",1739303904940,4.4,95022.1,95022.0,3.852]
["binance-futures","BTCUSDT",1739303964546,3.248,95014.6,95014.5,4.993]
["binance-futures","BTCUSDT",1739303990490,5.154,94987.0,94986.9,2.993]
["binance-futures","BTCUSDT",1739304015757,1.723,94873.1,94873.0,5.488]
["binance-futures","BTCUSDT",1739304071041,0.591,95019.6,95019.5,5.7]
["binance-futures","BTCUSDT",1739304094902,1.446,95056.8,95056.7,6.863]
["binance-futures","BTCUSDT",1739304151643,3.51,95060.0,95059.9,2.953]
["binance-futures","BTCUSDT",1739304178330,7.282,95080.9,95080.8,7.604]
["binance-futures","BTCUSDT",1739304203692,5.088,95020.9,95020.8,4.895]
["binance-futures","BTCUSDT",1739304261462,1.495,95103.3,95103.2,6.657]
["binance-futures","BTCUSDT",1739304286249,6.896,95123.4,95123.3,0.626]
["binance-futures","BTCUSDT",1739304310201,14.013,95102.6,95102.5,0.3]
["binance-futures","BTCUSDT",1739304368513,0.174,95193.4,95193.3,17.8]
["binance-futures","BTCUSDT",1739304392026,2.175,95160.0,95159.9,13.331]
["binance-futures","BTCUSDT",1739304447641,2.325,95157.0,95156.9,13.53]
["binance-futures","BTCUSDT",1739304472758,9.447,95175.6,95175.5,4.844]
["binance-futures","BTCUSDT",1739304531613,0.093,95237.0,95236.9,9.16]
["binance-futures","BTCUSDT",1739304550239,4.932,95277.9,95277.8,7.683]
["binance-futures","BTCUSDT",1739304573202,3.529,95248.7,95248.6,8.828]
["binance-futures","BTCUSDT",1739304630015,4.937,95179.9,95179.8,7.839]
["binance-futures","BTCUSDT",1739304654416,7.701,95210.4,95210.3,18.244]
["binance-futures","BTCUSDT",1739304716466,23.84,95143.0,95142.9,0.849]
["binance-futures","BTCUSDT",1739304735907,12.403,95120.1,95120.0,6.595]
["binance-futures","BTCUSDT",1739304760829,1.014,95152.5,95152.4,17.608]
["binance-futures","BTCUSDT",1739304824183,3.406,95107.5,95107.4,14.017]
["binance-futures","BTCUSDT",1739304843518,0.568,95151.8,95151.7,4.517]
["binance-futures","BTCUSDT",1739304908932,2.857,95128.5,95128.4,5.245]
["binance-futures","BTCUSDT",1739304930037,29.472,95079.0,95078.9,0.057]
["binance-futures","BTCUSDT",1739304953339,4.815,95044.3,95044.2,21.344]
["binance-futures","BTCUSDT",1739305014056,22.013,95000.1,95000.0,1.713]
["binance-futures","BTCUSDT",1739305035498,3.914,95021.2,95021.1,5.014]
["binance-futures","BTCUSDT",1739305098561,20.519,95062.1,95062.0,0.2]
["binance-futures","BTCUSDT",1739305122348,18.885,95012.8,95012.7,0.024]
["binance-futures","BTCUSDT",1739305143878,0.296,95019.0,95018.9,15.17]
["binance-futures","BTCUSDT",1739305214489,13.544,95090.1,95090.0,9.282]
["binance-futures","BTCUSDT",1739305237136,4.144,95053.5,95053.4,6.023]
["binance-futures","BTCUSDT",1739305304616,3.042,95074.7,95074.6,6.863]
["binance-futures","BTCUSDT",1739305330001,6.587,95076.4,95076.3,2.806]
["binance-futures","BTCUSDT",1739305353483,15.087,95105.9,95105.8,2.222]
["binance-futures","BTCUSDT",1739305420438,4.819,95156.1,95156.0,5.969]
["binance-futures","BTCUSDT",1739305444071,10.006,95150.1,95150.0,0.835]
["binance-futures","BTCUSDT",1739305513198,3.804,95068.9,95068.8,5.357]
["binance-futures","BTCUSDT",1739305538499,12.116,95050.2,95050.1,4.553]
["binance-futures","BTCUSDT",1739305559665,6.332,95050.3,95050.2,5.09]
["binance-futures","BTCUSDT",1739305630225,11.598,95118.3,95118.2,7.399]
["binance-futures","BTCUSDT",1739305658838,0.353,95106.1,95106.0,9.599]
["binance-futures","BTCUSDT",1739305723869,18.784,95162.7,95162.6,1.242]
["binance-futures","BTCUSDT",1739305749014,0.859,95240.1,95240.0,5.436]
["binance-futures","BTCUSDT",1739305770040,14.519,95228.8,95228.7,1.107]
["binance-futures","BTCUSDT",1739305833318,2.491,95236.9,95236.8,9.939]
["binance-futures","BTCUSDT",1739305858398,7.426,95252.6,95252.5,1.663]
["binance-futures","BTCUSDT",1739305915518,9.067,95320.0,95319.9,8.034]
["binance-futures","BTCUSDT",1739305939818,7.555,95310.1,95310.0,8.735]
["binance-futures","BTCUSDT",1739305960573,17.982,95360.0,95359.9,7.498]
["binance-futures","BTCUSDT",1739306020681,11.487,95375.8,95375.7,1.371]
["binance-futures","BTCUSDT",1739306044081,2.116,95351.9,95351.8,8.916]
["binance-futures","BTCUSDT",1739306102349,8.311,95384.9,95384.8,9.865]
["binance-futures","BTCUSDT",1739306125788,27.267,95327.5,95327.4,2.589]
["binance-futures","BTCUSDT",1739306148641,11.134,95290.5,95290.4,8.931]
["binance-futures","BTCUSDT",1739306207890,17.038,95286.9,95286.8,1.16]
["binance-futures","BTCUSDT",1739306233448,12.353,95210.3,95210.2,10.867]
["binance-futures","BTCUSDT",1739306296613,9.086,95222.1,95222.0,18.549]
["binance-futures","BTCUSDT",1739306321415,7.257,95234.9,95234.8,4.944]
["binance-futures","BTCUSDT",1739306348054,5.89,95243.2,95243.1,6.415]
["binance-futures","BTCUSDT",1739306410723,14.263,95155.1,95155.0,12.176]
["binance-futures","BTCUSDT",1739306437103,8.329,95155.1,95155.0,10.605]
["binance-futures","BTCUSDT",1739306501816,8.131,95130.3,95130.2,1.795]
["binance-futures","BTCUSDT",1739306522827,6.431,95112.1,95112.0,0.862]
["binance-futures","BTCUSDT",1739306546281,5.731,95081.1,95081.0,3.012]
["binance-futures","BTCUSDT",1739306610638,21.034,95068.6,95068.5,7.549]
["binance-futures","BTCUSDT",1739306636463,2.537,95057.2,95057.1,12.785]
["binance-futures","BTCUSDT",1739306703485,6.164,95007.6,95007.5,3.914]
["binance-futures","BTCUSDT",1739306723340,5.616,95037.4,95037.3,5.565]
["binance-futures","BTCUSDT",1739306749118,6.518,95028.5,95028.4,7.04]
["binance-futures","BTCUSDT",1739306810842,8.341,94988.5,94988.4,7.776]
["binance-futures","BTCUSDT",1739306835221,7.986,94981.0,94980.9,10.952]
["binance-futures","BTCUSDT",1739306876314,8.694,94966.6,94966.5,10.746]
["binance-futures","BTCUSDT",1739306919118,7.176,94993.3,94993.2,26.235]
["binance-futures","BTCUSDT",1739306943563,6.03,94992.1,94992.0,6.994]
["binance-futures","BTCUSDT",1739307005567,6.016,95099.0,95098.9,20.928]
["binance-futures","BTCUSDT",1739307026558,2.605,95070.2,95070.1,4.198]
["binance-futures","BTCUSDT",1739307091559,0.204,95119.1,95119.0,5.224]
["binance-futures","BTCUSDT",1739307112842,0.707,95138.0,95137.9,3.855]
["binance-futures","BTCUSDT",1739307139192,3.834,95135.2,95135.1,9.068]
["binance-futures","BTCUSDT",1739307205236,0.9,95106.5,95106.4,4.85]
["binance-futures","BTCUSDT",1739307228155,4.25,95062.4,95062.3,5.01]
["binance-futures","BTCUSDT",1739307297081,11.951,95090.4,95090.3,0.63]
["binance-futures","BTCUSDT",1739307318571,2.728,95150.2,95150.1,16.245]
["binance-futures","BTCUSDT",1739307345293,0.074,95168.9,95168.8,15.879]
["binance-futures","BTCUSDT",1739307414841,5.607,95193.7,95193.6,4.009]
["binance-futures","BTCUSDT",1739307437416,12.462,95172.0,95171.9,0.066]
["binance-futures","BTCUSDT",1739307506363,7.343,95213.7,95213.6,0.41]
["binance-futures","BTCUSDT",1739307535267,14.335,95240.0,95239.9,27.046]
["binance-futures","BTCUSDT",1739307556723,25.556,95177.0,95176.9,0.055]
["binance-futures","BTCUSDT",1739307617658,16.527,95287.9,95287.8,3.202]
["binance-futures","BTCUSDT",1739307638713,1.07,95318.4,95318.3,9.876]
["binance-futures","BTCUSDT",1739307698119,7.584,95440.0,95439.9,9.335]
["binance-futures","BTCUSDT",1739307720787,6.898,95423.7,95423.6,12.316]
["binance-futures","BTCUSDT",1739307740513,8.3,95404.0,95403.9,0.692]
["binance-futures","BTCUSDT",1739307804174,5.018,95347.1,95347.0,2.362]
["binance-futures","BTCUSDT",1739307835330,26.711,95347.2,95347.1,3.457]
["binance-futures","BTCUSDT",1739307902360,9.539,95384.9,95384.8,0.593]
["binance-futures","BTCUSDT",1739307927441,7.279,95344.1,95344.0,6.653]
["binance-futures","BTCUSDT",1739307948511,8.63,95288.4,95288.3,4.695]
["binance-futures","BTCUSDT",1739308010328,6.555,95260.0,95259.9,0.68]
["binance-futures","BTCUSDT",1739308038053,4.806,95233.1,95233.0,5.015]
["binance-futures","BTCUSDT",1739308103264,26.844,95247.3,95247.2,1.157]
["binance-futures","BTCUSDT",1739308130707,0.873,95244.5,95244.4,6.19]
["binance-futures","BTCUSDT",1739308152850,1.954,95290.3,95290.2,7.891]
["binance-futures","BTCUSDT",1739308225290,6.854,95290.0,95289.9,9.112]
["binance-futures","BTCUSDT",1739308251605,0.031,95343.7,95343.6,16.472]
["binance-futures","BTCUSDT",1739308317104,21.628,95381.6,95381.5,5.374]
["binance-futures","BTCUSDT",1739308345255,12.136,95395.0,95394.9,0.389]
["binance-futures","BTCUSDT",1739308374060,5.222,95400.0,95399.9,8.296]
["binance-futures","BTCUSDT",1739308440001,0.942,95450.0,95449.9,23.564]
["binance-futures","BTCUSDT",1739308464690,15.218,95391.4,95391.3,6.39]
["binance-futures","BTCUSDT",1739308531243,5.961,95405.3,95405.2,1.543]
["binance-futures","BTCUSDT",1739308559482,24.562,95389.5,95389.4,1.327]
["binance-futures","BTCUSDT",1739308588445,3.541,95420.6,95420.5,27.64]
["binance-futures","BTCUSDT",1739308652661,17.635,95392.2,95392.1,0.453]
["binance-futures","BTCUSDT",1739308681252,4.057,95424.6,95424.5,5.633]
["binance-futures","BTCUSDT",1739308742766,4.514,95516.3,95516.2,4.205]
["binance-futures","BTCUSDT",1739308761943,0.563,95551.0,95550.9,7.38]
["binance-futures","BTCUSDT",1739308785407,4.554,95583.3,95583.2,14.858]
["binance-futures","BTCUSDT",1739308844481,1.175,95550.3,95550.2,8.507]
["binance-futures","BTCUSDT",1739308867112,4.92,95586.0,95585.9,0.316]
["binance-futures","BTCUSDT",1739308931095,6.829,95545.7,95545.6,5.909]
["binance-futures","BTCUSDT",1739308953164,0.621,95610.9,95610.8,19.596]
["binance-futures","BTCUSDT",1739308979928,7.291,95618.1,95618.0,1.292]
["binance-futures","BTCUSDT",1739309037538,4.301,95664.3,95664.2,4.982]
["binance-futures","BTCUSDT",1739309062481,2.298,95662.3,95662.2,18.24]
["binance-futures","BTCUSDT",1739309129752,10.424,95626.0,95625.9,6.292]
["binance-futures","BTCUSDT",1739309151202,4.299,95709.0,95708.9,11.71]
["binance-futures","BTCUSDT",1739309175883,2.691,95687.8,95687.7,16.954]
["binance-futures","BTCUSDT",1739309242821,4.036,95628.7,95628.6,7.348]
["binance-futures","BTCUSDT",1739309265381,0.614,95626.1,95626.0,5.282]
["binance-futures","BTCUSDT",1739309338478,9.189,95590.1,95590.0,6.569]
["binance-futures","BTCUSDT",1739309361141,11.886,95620.0,95619.9,6.109]
["binance-futures","BTCUSDT",1739309389552,18.887,95662.6,95662.5,1.452]
["binance-futures","BTCUSDT",1739309457138,4.595,95672.8,95672.7,10.443]
["binance-futures","BTCUSDT",1739309478178,7.378,95724.8,95724.7,2.736]
["binance-futures","BTCUSDT",1739309540982,8.232,95790.0,95789.9,15.016]
["binance-futures","BTCUSDT",1739309561569,3.814,95848.3,95848.2,8.043]
["binance-futures","BTCUSDT",1739309586846,12.512,95825.8,95825.7,0.728]
["binance-futures","BTCUSDT",1739309652316,10.636,95854.9,95854.8,4.612]
["binance-futures","BTCUSDT",1739309673598,8.658,95912.2,95912.1,1.955]
["binance-futures","BTCUSDT",1739309736601,0.203,95943.9,95943.8,15.402]
["binance-futures","BTCUSDT",1739309762018,8.626,95956.1,95956.0,0.864]
["binance-futures","BTCUSDT",1739309782695,7.791,95932.2,95932.1,3.135]
["binance-futures","BTCUSDT",1739309851191,23.754,95924.9,95924.8,0.502]
["binance-futures","BTCUSDT",1739309872401,4.037,95950.0,95949.9,16.177]
["binance-futures","BTCUSDT",1739309937533,4.137,96028.9,96028.8,4.983]
["binance-futures","BTCUSDT",1739309961758,2.556,96021.0,96020.9,5.805]
["binance-futures","BTCUSDT",1739309996088,7.653,96097.8,96097.7,3.154]
["binance-futures","BTCUSDT",1739310040848,16.404,96099.0,96098.9,3.218]
["binance-futures","BTCUSDT",1739310064092,0.773,96118.9,96118.8,3.759]
["binance-futures","BTCUSDT",1739310123356,7.065,96122.9,96122.8,6.772]
["binance-futures","BTCUSDT",1739310148338,11.767,96157.8,96157.7,7.473]
["binance-futures","BTCUSDT",1739310168427,3.03,96141.0,96140.9,20.989]
["binance-futures","BTCUSDT",1739310233082,5.765,96130.6,96130.5,7.182]
["binance-futures","BTCUSDT",1739310258912,3.423,96154.5,96154.4,7.269]
["binance-futures","BTCUSDT",1739310317597,7.245,96089.2,96089.1,1.65]
["binance-futures","BTCUSDT",1739310341011,24.132,96025.7,96025.6,0.369]
["binance-futures","BTCUSDT",1739310360281,12.512,96017.0,96016.9,3.159]
["binance-futures","BTCUSDT",1739310419250,5.538,96348.7,96348.6,2.799]
["binance-futures","BTCUSDT",1739310442242,10.826,96313.3,96313.2,1.538]
["binance-futures","BTCUSDT",1739310500501,8.825,96400.0,96399.9,13.903]
["binance-futures","BTCUSDT",1739310523707,7.401,96374.4,96374.3,1.166]
["binance-futures","BTCUSDT",1739310547843,8.752,96315.4,96315.3,6.438]
["binance-futures","BTCUSDT",1739310606366,10.796,96257.4,96257.3,7.011]
["binance-futures","BTCUSDT",1739310632282,7.79,96177.1,96177.0,2.983]
["binance-futures","BTCUSDT",1739310690698,5.774,96158.1,96158.0,5.932]
["binance-futures","BTCUSDT",1739310715250,16.325,96150.1,96150.0,2.604]
["binance-futures","BTCUSDT",1739310739727,6.042,96106.4,96106.3,7.94]
["binance-futures","BTCUSDT",1739310801607,0.026,96109.9,96109.8,7.285]
["binance-futures","BTCUSDT",1739310828096,4.142,96133.2,96133.1,7.103]
["binance-futures","BTCUSDT",1739310900398,8.657,96149.8,96149.7,14.469]
["binance-futures","BTCUSDT",1739310924091,7.164,96119.6,96119.5,7.762]
["binance-futures","BTCUSDT",1739310952480,7.063,96172.8,96172.7,5.81]
["binance-futures","BTCUSDT",1739311017510,6.495,96260.0,96259.9,3.402]
["binance-futures","BTCUSDT",1739311044128,11.91,96213.7,96213.6,6.84]
["binance-futures","BTCUSDT",1739311114259,4.984,96207.4,96207.3,7.866]
["binance-futures","BTCUSDT",1739311134911,6.096,96210.8,96210.7,5.357]
["binance-futures","BTCUSDT",1739311163252,16.03,96242.7,96242.6,1.191]
["binance-futures","BTCUSDT",1739311222621,1.35,96343.3,96343.2,5.305]
["binance-futures","BTCUSDT",1739311247618,2.988,96370.5,96370.4,4.461]
["binance-futures","BTCUSDT",1739311305556,1.417,96397.8,96397.7,4.197]
["binance-futures","BTCUSDT",1739311325506,1.292,96431.0,96430.9,7.807]
["binance-futures","BTCUSDT",1739311351625,0.397,96427.5,96427.4,8.273]
["binance-futures","BTCUSDT",1739311419121,12.495,96413.1,96413.0,7.25]
["binance-futures","BTCUSDT",1739311439908,7.497,96407.3,96407.2,9.879]
["binance-futures","BTCUSDT",1739311506582,13.299,96399.9,96399.8,3.529]
["binance-futures","BTCUSDT",1739311527072,17.105,96402.7,96402.6,1.081]
["binance-futures","BTCUSDT",1739311554801,9.706,96364.7,96364.6,2.997]
["binance-futures","BTCUSDT",1739311617375,1.392,96230.0,96229.9,6.612]
["binance-futures","BTCUSDT",1739311638112,0.002,96283.3,96281.7,3.485]
["binance-futures","BTCUSDT",1739311706221,3.185,96242.9,96242.8,5.943]
["binance-futures","BTCUSDT",1739311728889,2.962,96241.2,96241.1,4.86]
["binance-futures","BTCUSDT",1739311757300,1.454,96235.5,96235.4,3.526]
["binance-futures","BTCUSDT",1739311830435,4.005,96230.5,96230.4,14.467]
["binance-futures","BTCUSDT",1739311851839,5.427,96237.2,96237.1,13.963]
["binance-futures","BTCUSDT",1739311926709,0.14,96257.1,96257.0,14.545]
["binance-futures","BTCUSDT",1739311955783,20.74,96222.4,96222.3,2.127]
["binance-futures","BTCUSDT",1739311983154,5.639,96233.6,96233.5,3.866]
["binance-futures","BTCUSDT",1739312065677,9.722,96230.0,96229.9,10.055]
["binance-futures","BTCUSDT",1739312087425,13.82,96161.1,96161.0,0.356]
["binance-futures","BTCUSDT",1739312154624,4.527,96143.1,96143.0,7.231]
["binance-futures","BTCUSDT",1739312181504,3.715,96114.5,96114.4,9.062]
["binance-futures","BTCUSDT",1739312204386,7.983,96114.5,96114.4,3.74]
["binance-futures","BTCUSDT",1739312269101,3.236,96222.4,96222.3,8.103]
["binance-futures","BTCUSDT",1739312295498,8.601,96222.4,96222.3,1.383]
["binance-futures","BTCUSDT",1739312358883,21.539,96248.6,96248.5,0.524]
["binance-futures","BTCUSDT",1739312390304,1.575,96222.1,96222.0,4.026]
["binance-futures","BTCUSDT",1739312419698,9.963,96223.7,96223.6,0.621]
["binance-futures","BTCUSDT",1739312503778,2.763,96257.4,96257.3,9.586]
["binance-futures","BTCUSDT",1739312537242,0.977,96257.4,96257.3,6.512]
["binance-futures","BTCUSDT",1739312608221,1.035,96275.2,96275.1,19.612]
["binance-futures","BTCUSDT",1739312637143,3.94,96284.4,96284.3,56.242]
["binance-futures","BTCUSDT",1739312660351,4.954,96292.8,96292.7,52.339]
["binance-futures","BTCUSDT",1739312732941,0.718,96372.6,96372.5,48.9]
["binance-futures","BTCUSDT",1739312760207,3.456,96347.7,96347.6,0.402]
["binance-futures","BTCUSDT",1739312829701,18.845,96225.2,96225.1,1.667]
["binance-futures","BTCUSDT",1739312859799,20.135,96200.1,96200.0,1.255]
["binance-futures","BTCUSDT",1739312891984,11.597,96175.1,96175.0,0.488]
["binance-futures","BTCUSDT",1739312981324,1.728,96192.8,96192.7,5.568]
["binance-futures","BTCUSDT",1739313012754,11.358,96150.1,96150.0,0.928]
["binance-futures","BTCUSDT",1739313083531,13.991,96120.6,96120.5,1.202]
["binance-futures","BTCUSDT",1739313110394,10.266,96109.2,96109.1,2.056]
["binance-futures","BTCUSDT",1739313142456,4.633,96119.3,96119.2,1.467]
["binance-futures","BTCUSDT",1739313220413,8.556,96104.1,96104.0,1.019]
["binance-futures","BTCUSDT",1739313266518,9.011,96078.9,96078.8,1.097]
["binance-futures","BTCUSDT",1739313312377,10.318,95949.0,95948.9,7.701]
["binance-futures","BTCUSDT",1739313334563,6.629,95710.0,95709.9,0.901]
["binance-futures","BTCUSDT",1739313355756,0.04,95921.0,95920.9,21.729]
["binance-futures","BTCUSDT",1739313413206,4.593,95828.9,95828.8,13.166]
["binance-futures","BTCUSDT",1739313437093,0.007,95948.0,95947.9,28.468]
["binance-futures","BTCUSDT",1739313503952,0.037,95853.9,95853.8,6.731]
["binance-futures","BTCUSDT",1739313527679,1.026,95946.0,95945.9,6.749]
["binance-futures","BTCUSDT",1739313554318,0.796,95972.8,95972.7,8.121]
["binance-futures","BTCUSDT",1739313613348,2.61,96061.0,96060.9,8.952]
["binance-futures","BTCUSDT",1739313639187,1.816,96099.7,96099.6,9.379]
["binance-futures","BTCUSDT",1739313709939,15.584,95942.7,95942.6,2.341]
["binance-futures","BTCUSDT",1739313735920,13.505,95942.7,95942.6,4.338]
["binance-futures","BTCUSDT",1739313770490,10.672,95942.7,95942.6,2.037]
["binance-futures","BTCUSDT",1739313837775,2.434,95827.8,95827.7,0.083]
["binance-futures","BTCUSDT",1739313859869,2.692,95774.4,95774.3,0.546]
["binance-futures","BTCUSDT",1739313928760,2.424,95790.2,95790.1,23.471]
["binance-futures","BTCUSDT",1739313949883,0.821,95872.8,95872.7,2.193]
["binance-futures","BTCUSDT",1739313976691,0.044,95910.7,95910.6,16.396]
["binance-futures","BTCUSDT",1739314048229,0.871,95970.4,95970.3,22.261]
["binance-futures","BTCUSDT",1739314072126,0.061,95991.6,95991.5,9.876]
["binance-futures","BTCUSDT",1739314146244,0.363,96050.4,96050.3,4.397]
["binance-futures","BTCUSDT",1739314169173,10.541,95976.1,95976.0,1.893]
["binance-futures","BTCUSDT",1739314199186,0.271,95993.7,95993.6,3.526]
["binance-futures","BTCUSDT",1739314284115,13.0,95935.9,95935.8,2.233]
["binance-futures","BTCUSDT",1739314311626,11.182,95925.1,95925.0,0.946]
["binance-futures","BTCUSDT",1739314400944,4.888,95884.8,95884.7,2.448]
["binance-futures","BTCUSDT",1739314434441,11.711,95844.2,95844.1,0.816]
["binance-futures","BTCUSDT",1739314460287,17.419,95736.4,95736.3,6.482]
["binance-futures","BTCUSDT",1739314521705,0.78,95678.2,95678.1,5.632]
["binance-futures","BTCUSDT",1739314545180,1.034,95701.2,95701.1,8.089]
["binance-futures","BTCUSDT",1739314608396,1.186,95641.7,95641.6,4.058]
["binance-futures","BTCUSDT",1739314632342,0.718,95606.3,95606.2,3.09]
["binance-futures","BTCUSDT",1739314651625,0.188,95624.0,95623.9,7.952]
["binance-futures","BTCUSDT",1739314709845,0.929,95371.6,95371.5,3.169]
["binance-futures","BTCUSDT",1739314731725,0.01,95468.4,95467.8,0.575]
["binance-futures","BTCUSDT",1739314789020,1.046,95494.8,95494.7,2.673]
["binance-futures","BTCUSDT",1739314812401,0.288,95576.0,95575.9,6.176]
["binance-futures","BTCUSDT",1739314830571,0.033,95646.2,95646.1,5.671]
["binance-futures","BTCUSDT",1739314886204,0.216,95649.3,95649.2,14.738]
["binance-futures","BTCUSDT",1739314911501,1.17,95688.1,95688.0,3.179]
["binance-futures","BTCUSDT",1739314967528,0.418,95598.8,95598.7,9.502]
["binance-futures","BTCUSDT",1739314992287,0.096,95633.5,95633.4,9.93]
["binance-futures","BTCUSDT",1739315012580,2.127,95618.0,95617.9,4.262]
["binance-futures","BTCUSDT",1739315076833,2.717,95521.4,95521.3,4.561]
["binance-futures","BTCUSDT",1739315104071,4.389,95476.2,95476.1,3.88]
["binance-futures","BTCUSDT",1739315167481,6.85,95582.8,95582.7,7.247]
["binance-futures","BTCUSDT",1739315195144,8.362,95587.0,95586.9,11.4]
["binance-futures","BTCUSDT",1739315225206,7.256,95621.2,95621.1,1.604]
["binance-futures","BTCUSDT",1739315292322,0.416,95621.9,95621.8,15.89]
["binance-futures","BTCUSDT",1739315320940,2.074,95641.0,95640.9,8.344]
["binance-futures","BTCUSDT",1739315387269,1.093,95673.3,95673.2,23.566]
["binance-futures","BTCUSDT",1739315413287,6.203,95660.1,95660.0,0.224]
["binance-futures","BTCUSDT",1739315440507,1.921,95640.7,95640.6,6.614]
["binance-futures","BTCUSDT",1739315504829,4.073,95645.3,95645.2,3.546]
["binance-futures","BTCUSDT",1739315534138,0.199,95653.6,95653.5,4.888]
["binance-futures","BTCUSDT",1739315602231,8.077,95720.2,95720.1,1.364]
["binance-futures","BTCUSDT",1739315628468,0.259,95747.9,95747.8,12.665]
["binance-futures","BTCUSDT",1739315654816,8.956,95717.2,95717.1,7.562]
["binance-futures","BTCUSDT",1739315719580,4.033,95778.1,95778.0,0.563]
["binance-futures","BTCUSDT",1739315744767,0.046,95710.0,95709.9,9.688]
["binance-futures","BTCUSDT",1739315819427,4.866,95748.3,95748.2,3.186]
["binance-futures","BTCUSDT",1739315841424,6.919,95705.2,95705.1,6.421]
["binance-futures","BTCUSDT",1739315870732,0.469,95727.5,95727.4,4.877]
["binance-futures","BTCUSDT",1739315939243,2.207,95698.4,95698.3,7.472]
["binance-futures","BTCUSDT",1739315971155,0.57,95709.2,95709.1,13.249]
["binance-futures","BTCUSDT",1739316051578,7.457,95702.2,95702.1,4.38]
["binance-futures","BTCUSDT",1739316077482,0.924,95745.5,95745.4,4.602]
["binance-futures","BTCUSDT",1739316103118,4.769,95787.9,95787.8,2.901]
["binance-futures","BTCUSDT",1739316173346,5.166,95824.7,95824.6,4.498]
["binance-futures","BTCUSDT",1739316195985,0.285,95848.0,95847.9,18.609]
["binance-futures","BTCUSDT",1739316266911,9.384,95842.6,95842.5,6.359]
["binance-futures","BTCUSDT",1739316289983,6.493,95823.1,95823.0,6.843]
["binance-futures","BTCUSDT",1739316316278,14.13,95818.5,95818.4,4.216]
["binance-futures","BTCUSDT",1739316386264,5.376,95846.4,95846.3,4.805]
["binance-futures","BTCUSDT",1739316409256,0.887,95846.5,95846.4,6.635]
["binance-futures","BTCUSDT",1739316483623,0.938,95875.4,95875.3,18.518]
["binance-futures","BTCUSDT",1739316524310,6.072,95890.9,95890.8,9.146]
["binance-futures","BTCUSDT",1739316536441,2.136,95895.3,95895.2,10.811]
["binance-futures","BTCUSDT",1739316612315,16.741,95860.7,95860.6,0.883]
["binance-futures","BTCUSDT",1739316634859,6.438,95897.0,95896.9,4.886]
["binance-futures","BTCUSDT",1739316704138,3.599,95858.4,95858.3,12.331]
["binance-futures","BTCUSDT",1739316731843,2.1,95836.3,95836.2,8.98]
["binance-futures","BTCUSDT",1739316755002,4.248,95825.1,95825.0,8.414]
["binance-futures","BTCUSDT",1739316831719,2.548,95825.0,95824.9,9.157]
["binance-futures","BTCUSDT",1739316857344,5.595,95803.6,95803.5,4.78]
["binance-futures","BTCUSDT",1739316929048,8.936,95867.6,95867.5,0.305]
["binance-futures","BTCUSDT",1739316959554,5.103,95887.1,95887.0,5.646]
["binance-futures","BTCUSDT",1739316984971,1.729,95870.1,95870.0,10.853]
["binance-futures","BTCUSDT",1739317062661,7.452,95875.4,95875.3,5.923]
["binance-futures","BTCUSDT",1739317088310,0.945,95858.5,95858.4,11.101]
["binance-futures","BTCUSDT",1739317166147,10.121,95794.6,95794.5,2.487]
["binance-futures","BTCUSDT",1739317193154,2.059,95808.2,95808.1,17.333]
["binance-futures","BTCUSDT",1739317266172,3.527,95863.3,95863.2,15.927]
["binance-futures","BTCUSDT",1739317299269,7.047,95863.3,95863.2,9.526]
["binance-futures","BTCUSDT",1739317332702,6.393,95825.6,95825.5,10.419]
["binance-futures","BTCUSDT",1739317410966,11.995,95748.7,95748.6,1.616]
["binance-futures","BTCUSDT",1739317438566,1.59,95702.7,95702.6,12.644]
["binance-futures","BTCUSDT",1739317504943,1.573,95687.9,95687.8,9.566]
["binance-futures","BTCUSDT",1739317534101,0.174,95706.6,95706.5,9.41]
["binance-futures","BTCUSDT",1739317563804,0.002,95729.4,95729.1,20.739]
["binance-futures","BTCUSDT",1739317636485,5.94,95767.5,95767.4,4.464]
["binance-futures","BTCUSDT",1739317669916,0.756,95760.3,95760.2,8.778]
["binance-futures","BTCUSDT",1739317699125,0.462,95806.0,95805.9,7.113]
["binance-futures","BTCUSDT",1739317774794,0.717,95750.0,95749.9,7.048]
["binance-futures","BTCUSDT",1739317809263,9.176,95750.0,95749.9,1.422]
["binance-futures","BTCUSDT",1739317885744,1.894,95790.5,95790.4,9.866]
["binance-futures","BTCUSDT",1739317917441,0.529,95761.5,95761.4,11.845]
["binance-futures","BTCUSDT",1739317949930,1.066,95759.5,95759.4,6.038]
["binance-futures","BTCUSDT",1739318030667,1.006,95776.2,95776.1,5.125]
["binance-futures","BTCUSDT",1739318061617,29.958,95731.4,95731.3,1.802]
["binance-futures","BTCUSDT",1739318138598,8.674,95715.4,95715.3,13.449]
["binance-futures","BTCUSDT",1739318170698,7.693,95706.4,95706.3,0.843]
["binance-futures","BTCUSDT",1739318202534,7.983,95690.0,95689.9,9.292]
["binance-futures","BTCUSDT",1739318287271,6.389,95714.7,95714.6,5.323]
["binance-futures","BTCUSDT",1739318307887,10.316,95713.0,95712.9,0.65]
["binance-futures","BTCUSDT",1739318360741,0.645,95714.7,95714.6,8.629]
["binance-futures","BTCUSDT",1739318360789,0.638,95714.7,95714.6,8.629]
["binance-futures","BTCUSDT",1739318360846,0.64,95714.7,95714.6,8.629]
["binance-futures","BTCUSDT",1739318360901,1.338,95714.7,95714.6,8.63]
["binance-futures","BTCUSDT",1739318360951,1.338,95714.7,95714.6,8.624]
["binance-futures","BTCUSDT",1739318361005,0.93,95714.7,95714.6,8.019]
["binance-futures","BTCUSDT",1739318361162,1.149,95714.7,95714.6,8.037]
["binance-futures","BTCUSDT",1739318361218,0.921,95714.7,95714.6,8.038]
["binance-futures","BTCUSDT",1739318361270,1.234,95714.7,95714.6,8.039]
["binance-futures","BTCUSDT",1739318361368,1.234,95714.7,95714.6,8.041]
["binance-futures","BTCUSDT",1739318361425,0.91,95714.7,95714.6,8.041]
["binance-futures","BTCUSDT",1739318361583,1.326,95714.7,95714.6,8.041]
["binance-futures","BTCUSDT",1739318361640,6.862,95714.7,95714.6,7.734]
["binance-futures","BTCUSDT",1739318361692,7.712,95714.7,95714.6,7.547]
["binance-futures","BTCUSDT",1739318361741,7.714,95714.7,95714.6,8.449]
["binance-futures","BTCUSDT",1739318361899,8.909,95714.7,95714.6,4.163]
["binance-futures","BTCUSDT",1739318361949,9.977,95714.7,95714.6,4.068]
["binance-futures","BTCUSDT",1739318362002,9.234,95714.7,95714.6,4.127]
["binance-futures","BTCUSDT",1739318362052,8.915,95714.7,95714.6,3.632]
["binance-futures","BTCUSDT",1739318362106,8.973,95714.7,95714.6,3.526]
["binance-futures","BTCUSDT",1739318362158,8.973,95714.7,95714.6,3.534]
["binance-futures","BTCUSDT",1739318362211,8.973,95714.7,95714.6,3.472]
["binance-futures","BTCUSDT",1739318362261,8.973,95714.7,95714.6,3.469]
["binance-futures","BTCUSDT",1739318362367,8.973,95714.7,95714.6,3.544]
["binance-futures","BTCUSDT",1739318362418,8.764,95714.7,95714.6,3.622]
["binance-futures","BTCUSDT",1739318362470,8.755,95714.7,95714.6,3.622]
["binance-futures","BTCUSDT",1739318362573,8.755,95714.7,95714.6,3.548]
["binance-futures","BTCUSDT",1739318362736,8.799,95714.7,95714.6,4.081]
["binance-futures","BTCUSDT",1739318362781,8.786,95714.7,95714.6,4.081]
["binance-futures","BTCUSDT",1739318363001,8.828,95714.7,95714.6,4.081]
["binance-futures","BTCUSDT",1739318363043,8.755,95714.7,95714.6,3.548]
["binance-futures","BTCUSDT",1739318363104,8.755,95714.7,95714.6,3.555]
["binance-futures","BTCUSDT",1739318363153,8.755,95714.7,95714.6,3.408]
["binance-futures","BTCUSDT",1739318363207,8.756,95714.7,95714.6,3.618]
["binance-futures","BTCUSDT",1739318363262,8.766,95714.7,95714.6,3.62]
["binance-futures","BTCUSDT",1739318363308,8.969,95714.7,95714.6,3.62]
["binance-futures","BTCUSDT",1739318363361,8.969,95714.7,95714.6,3.629]
["binance-futures","BTCUSDT",1739318363419,8.765,95714.7,95714.6,3.39]
["binance-futures","BTCUSDT",1739318363470,8.765,95714.7,95714.6,3.56]
["binance-futures","BTCUSDT",1739318363521,8.739,95714.7,95714.6,3.662]
["binance-futures","BTCUSDT",1739318363574,8.739,95714.7,95714.6,3.789]
["binance-futures","BTCUSDT",1739318363624,8.739,95714.7,95714.6,3.56]
["binance-futures","BTCUSDT",1739318363726,8.784,95714.7,95714.6,4.154]
["binance-futures","BTCUSDT",1739318363938,8.771,95714.7,95714.6,4.518]
["binance-futures","BTCUSDT",1739318363985,8.782,95714.7,95714.6,4.518]
["binance-futures","BTCUSDT",1739318364041,8.859,95714.7,95714.6,3.712]
["binance-futures","BTCUSDT",1739318364143,8.859,95714.7,95714.6,3.622]
["binance-futures","BTCUSDT",1739318364187,8.859,95714.7,95714.6,3.643]
["binance-futures","BTCUSDT",1739318364241,8.859,95714.7,95714.6,3.766]
["binance-futures","BTCUSDT",1739318364301,8.855,95714.7,95714.6,3.803]
["binance-futures","BTCUSDT",1739318364345,8.837,95714.7,95714.6,3.706]
["binance-futures","BTCUSDT",1739318364406,8.835,95714.7,95714.6,3.879]
["binance-futures","BTCUSDT",1739318364510,9.039,95714.7,95714.6,3.584]
["binance-futures","BTCUSDT",1739318364564,9.008,95714.7,95714.6,3.584]
["binance-futures","BTCUSDT",1739318364621,9.164,95714.7,95714.6,3.584]
["binance-futures","BTCUSDT",1739318364726,9.206,95714.7,95714.6,4.24]
["binance-futures","BTCUSDT",1739318364781,9.164,95714.7,95714.6,3.405]
["binance-futures","BTCUSDT",1739318364836,9.164,95714.7,95714.6,3.341]
["binance-futures","BTCUSDT",1739318364884,9.242,95714.7,95714.6,3.346]
["binance-futures","BTCUSDT",1739318364990,9.164,95714.7,95714.6,3.346]
["binance-futures","BTCUSDT",1739318365048,9.164,95714.7,95714.6,2.754]
["binance-futures","BTCUSDT",1739318365201,9.164,95714.7,95714.6,2.775]
["binance-futures","BTCUSDT",1739318365255,9.19,95714.7,95714.6,2.78]
["binance-futures","BTCUSDT",1739318365307,9.165,95714.7,95714.6,2.78]
["binance-futures","BTCUSDT",1739318365462,9.162,95714.7,95714.6,2.78]
["binance-futures","BTCUSDT",1739318365518,9.19,95714.7,95714.6,2.788]
["binance-futures","BTCUSDT",1739318365570,9.19,95714.7,95714.6,2.81]
["binance-futures","BTCUSDT",1739318365727,9.19,95714.7,95714.6,3.404]
["binance-futures","BTCUSDT",1739318365881,8.986,95714.7,95714.6,3.404]
["binance-futures","BTCUSDT",1739318365984,8.893,95714.7,95714.6,3.47]
["binance-futures","BTCUSDT",1739318366039,8.887,95714.7,95714.6,2.912]
["binance-futures","BTCUSDT",1739318366081,8.887,95714.7,95714.6,2.81]
["binance-futures","BTCUSDT",1739318366188,8.887,95714.7,95714.6,2.839]
["binance-futures","BTCUSDT",1739318366404,8.889,95714.7,95714.6,2.837]
["binance-futures","BTCUSDT",1739318366510,9.218,95714.7,95714.6,2.837]
["binance-futures","BTCUSDT",1739318366724,9.202,95714.7,95714.6,3.497]
["binance-futures","BTCUSDT",1739318366773,8.993,95714.7,95714.6,3.725]
["binance-futures","BTCUSDT",1739318366821,8.868,95714.7,95714.6,3.725]
["binance-futures","BTCUSDT",1739318366878,8.84,95714.7,95714.6,3.725]
["binance-futures","BTCUSDT",1739318366928,8.822,95714.7,95714.6,3.725]
["binance-futures","BTCUSDT",1739318366981,8.843,95714.7,95714.6,3.431]
["binance-futures","BTCUSDT",1739318367029,8.846,95714.7,95714.6,2.837]
["binance-futures","BTCUSDT",1739318367084,8.846,95714.7,95714.6,2.838]
["binance-futures","BTCUSDT",1739318367137,9.165,95714.7,95714.6,2.838]
["binance-futures","BTCUSDT",1739318367241,9.205,95714.7,95714.6,2.838]
["binance-futures","BTCUSDT",1739318367293,9.205,95714.7,95714.6,2.842]
["binance-futures","BTCUSDT",1739318367344,9.198,95714.7,95714.6,2.844]
["binance-futures","BTCUSDT",1739318367508,9.198,95714.7,95714.6,2.846]
["binance-futures","BTCUSDT",1739318367722,9.198,95714.7,95714.6,3.439]
["binance-futures","BTCUSDT",1739318367766,8.994,95714.7,95714.6,3.738]
["binance-futures","BTCUSDT",1739318367822,8.995,95714.7,95714.6,3.738]
["binance-futures","BTCUSDT",1739318367929,8.995,95714.7,95714.6,3.411]
["binance-futures","BTCUSDT",1739318368040,8.987,95714.7,95714.6,3.411]
["binance-futures","BTCUSDT",1739318368090,9.046,95714.7,95714.6,2.881]
["binance-futures","BTCUSDT",1739318368142,9.171,95714.7,95714.6,2.924]
["binance-futures","BTCUSDT",1739318368193,9.171,95714.7,95714.6,2.795]
["binance-futures","BTCUSDT",1739318368245,9.131,95714.7,95714.6,2.901]
["binance-futures","BTCUSDT",1739318368298,9.143,95714.7,95714.6,4.02]
["binance-futures","BTCUSDT",1739318368350,9.115,95714.7,95714.6,3.737]
["binance-futures","BTCUSDT",1739318368401,9.1,95714.7,95714.6,3.633]
["binance-futures","BTCUSDT",1739318368448,9.1,95714.7,95714.6,2.798]
["binance-futures","BTCUSDT",1739318368508,9.1,95714.7,95714.6,2.79]
["binance-futures","BTCUSDT",1739318368560,9.111,95714.7,95714.6,2.79]
["binance-futures","BTCUSDT",1739318368662,9.1,95714.7,95714.6,2.79]
["binance-futures","BTCUSDT",1739318368767,9.103,95714.7,95714.6,3.367]
["binance-futures","BTCUSDT",1739318368823,9.159,95714.7,95714.6,3.367]
["binance-futures","BTCUSDT",1739318369081,9.161,95714.7,95714.6,2.79]
["binance-futures","BTCUSDT",1739318369142,9.162,95714.7,95714.6,2.79]
["binance-futures","BTCUSDT",1739318369181,9.106,95714.7,95714.6,2.791]
["binance-futures","BTCUSDT",1739318369247,9.075,95714.7,95714.6,2.791]
["binance-futures","BTCUSDT",1739318369298,9.106,95714.7,95714.6,2.791]
["binance-futures","BTCUSDT",1739318369449,8.969,95714.7,95714.6,2.97]
["binance-futures","BTCUSDT",1739318369509,8.969,95714.7,95714.6,2.791]
["binance-futures","BTCUSDT",1739318369764,8.985,95714.7,95714.6,3.552]
["binance-futures","BTCUSDT",1739318369821,9.135,95714.7,95714.6,3.369]
["binance-futures","BTCUSDT",1739318369866,9.166,95714.7,95714.6,3.369]
["binance-futures","BTCUSDT",1739318369923,9.143,95714.7,95714.6,3.653]
["binance-futures","BTCUSDT",1739318369978,9.087,95714.7,95714.6,3.653]
["binance-futures","BTCUSDT",1739318370081,9.061,95714.7,95714.6,2.795]
["binance-futures","BTCUSDT",1739318370238,9.061,95714.7,95714.6,2.794]
["binance-futures","BTCUSDT",1739318370395,9.061,95714.7,95714.6,2.797]
["binance-futures","BTCUSDT",1739318370501,27.971,95714.1,95714.0,1.069]
["binance-futures","BTCUSDT",1739318370552,22.351,95714.1,95714.0,1.621]
["binance-futures","BTCUSDT",1739318370604,22.595,95714.1,95714.0,1.626]
["binance-futures","BTCUSDT",1739318370655,22.57,95714.1,95714.0,1.564]
["binance-futures","BTCUSDT",1739318370707,22.579,95714.1,95714.0,1.566]
["binance-futures","BTCUSDT",1739318370759,22.267,95714.1,95714.0,1.75]
["binance-futures","BTCUSDT",1739318370809,22.661,95714.1,95714.0,1.636]
["binance-futures","BTCUSDT",1739318370861,22.301,95714.1,95714.0,1.57]
["binance-futures","BTCUSDT",1739318370913,22.304,95714.1,95714.0,1.57]
["binance-futures","BTCUSDT",1739318370969,22.304,95714.1,95714.0,1.79]
["binance-futures","BTCUSDT",1739318371018,22.319,95714.1,95714.0,1.018]
["binance-futures","BTCUSDT",1739318371071,22.415,95714.1,95714.0,1.064]
["binance-futures","BTCUSDT",1739318371121,22.227,95714.1,95714.0,3.426]
["binance-futures","BTCUSDT",1739318371174,22.091,95714.1,95714.0,3.428]
["binance-futures","BTCUSDT",1739318371227,22.091,95714.1,95714.0,3.526]
["binance-futures","BTCUSDT",1739318371278,22.091,95714.1,95714.0,3.428]
["binance-futures","BTCUSDT",1739318371330,22.091,95714.1,95714.0,3.43]
["binance-futures","BTCUSDT",1739318371381,22.077,95714.1,95714.0,3.43]
["binance-futures","BTCUSDT",1739318371438,21.217,95714.1,95714.0,3.547]
["binance-futures","BTCUSDT",1739318371488,18.962,95714.1,95714.0,6.479]
["binance-futures","BTCUSDT",1739318371540,18.812,95714.1,95714.0,7.915]
["binance-futures","BTCUSDT",1739318371581,18.843,95714.1,95714.0,7.917]
["binance-futures","BTCUSDT",1739318371645,17.034,95714.1,95714.0,8.782]
["binance-futures","BTCUSDT",1739318371698,17.034,95714.1,95714.0,7.337]
["binance-futures","BTCUSDT",1739318371749,17.065,95714.1,95714.0,7.337]
["binance-futures","BTCUSDT",1739318371803,17.034,95714.1,95714.0,7.337]
["binance-futures","BTCUSDT",1739318371854,17.065,95714.1,95714.0,7.337]
["binance-futures","BTCUSDT",1739318372066,17.053,95714.1,95714.0,7.337]
["binance-futures","BTCUSDT",1739318372118,17.053,95714.1,95714.0,6.758]
["binance-futures","BTCUSDT",1739318372167,17.052,95714.1,95714.0,6.763]
["binance-futures","BTCUSDT",1739318372222,17.054,95714.1,95714.0,6.91]
["binance-futures","BTCUSDT",1739318372276,17.05,95714.1,95714.0,6.91]
["binance-futures","BTCUSDT",1739318372327,17.175,95714.1,95714.0,6.134]
["binance-futures","BTCUSDT",1739318372381,17.166,95714.1,95714.0,5.789]
["binance-futures","BTCUSDT",1739318372428,17.174,95714.1,95714.0,6.116]
["binance-futures","BTCUSDT",1739318372538,17.174,95714.1,95714.0,6.698]
["binance-futures","BTCUSDT",1739318372583,17.169,95714.1,95714.0,6.698]
["binance-futures","BTCUSDT",1739318372690,17.169,95714.1,95714.0,6.76]
["binance-futures","BTCUSDT",1739318372846,17.169,95714.1,95714.0,7.595]
["binance-futures","BTCUSDT",1739318372901,17.159,95714.1,95714.0,7.595]
["binance-futures","BTCUSDT",1739318373061,17.157,95714.1,95714.0,6.731]
["binance-futures","BTCUSDT",1739318373114,17.157,95714.1,95714.0,7.019]
["binance-futures","BTCUSDT",1739318373167,17.157,95714.1,95714.0,7.021]
["binance-futures","BTCUSDT",1739318373218,17.152,95714.1,95714.0,7.023]
["binance-futures","BTCUSDT",1739318373321,17.152,95714.1,95714.0,7.032]
["binance-futures","BTCUSDT",1739318373377,17.154,95714.1,95714.0,7.047]
["binance-futures","BTCUSDT",1739318373531,17.154,95714.1,95714.0,7.626]
["binance-futures","BTCUSDT",1739318373584,17.157,95714.1,95714.0,7.624]
["binance-futures","BTCUSDT",1739318373636,17.157,95714.1,95714.0,7.357]
["binance-futures","BTCUSDT",1739318373688,17.16,95714.1,95714.0,7.647]
["binance-futures","BTCUSDT",1739318373791,17.155,95714.1,95714.0,7.647]
["binance-futures","BTCUSDT",1739318373895,17.403,95714.1,95714.0,7.633]
["binance-futures","BTCUSDT",1739318374047,17.403,95714.1,95714.0,6.769]
["binance-futures","BTCUSDT",1739318374101,17.429,95714.1,95714.0,6.769]
["binance-futures","BTCUSDT",1739318374159,17.622,95714.1,95714.0,5.855]
["binance-futures","BTCUSDT",1739318374207,17.619,95714.1,95714.0,5.812]
["binance-futures","BTCUSDT",1739318374263,17.425,95714.1,95714.0,5.912]
["binance-futures","BTCUSDT",1739318374311,17.419,95714.1,95714.0,6.015]
["binance-futures","BTCUSDT",1739318374367,17.462,95714.1,95714.0,6.201]
["binance-futures","BTCUSDT",1739318374418,17.658,95714.1,95714.0,5.852]
["binance-futures","BTCUSDT",1739318374472,14.93,95714.1,95714.0,8.196]
["binance-futures","BTCUSDT",1739318374521,14.805,95714.1,95714.0,8.123]
["binance-futures","BTCUSDT",1739318374572,14.8,95714.1,95714.0,8.123]
["binance-futures","BTCUSDT",1739318374737,14.758,95714.1,95714.0,8.123]
["binance-futures","BTCUSDT",1739318375047,14.661,95714.1,95714.0,8.081]
["binance-futures","BTCUSDT",1739318375104,12.01,95714.1,95714.0,7.931]
["binance-futures","BTCUSDT",1739318375152,11.365,95714.1,95714.0,7.751]
["binance-futures","BTCUSDT",1739318375206,11.362,95714.1,95714.0,7.627]
["binance-futures","BTCUSDT",1739318375259,11.362,95714.1,95714.0,7.625]
["binance-futures","BTCUSDT",1739318375312,11.362,95714.1,95714.0,7.63]
["binance-futures","BTCUSDT",1739318375363,7.191,95714.1,95714.0,7.679]
["binance-futures","BTCUSDT",1739318375415,6.357,95714.1,95714.0,7.914]
["binance-futures","BTCUSDT",1739318375466,5.551,95714.1,95714.0,7.914]
["binance-futures","BTCUSDT",1739318375520,3.488,95714.1,95714.0,8.495]
["binance-futures","BTCUSDT",1739318375564,2.754,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375624,3.064,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375672,2.119,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375728,1.462,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375781,1.359,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375881,1.39,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375936,1.359,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318375981,0.857,95714.1,95714.0,8.508]
["binance-futures","BTCUSDT",1739318376041,0.826,95714.1,95714.0,7.927]
["binance-futures","BTCUSDT",1739318376147,0.826,95714.1,95714.0,7.928]
["binance-futures","BTCUSDT",1739318376198,1.141,95714.1,95714.0,7.93]
["binance-futures","BTCUSDT",1739318376250,1.141,95714.1,95714.0,7.969]
["binance-futures","BTCUSDT",1739318376352,1.141,95714.1,95714.0,7.975]
["binance-futures","BTCUSDT",1739318376461,0.819,95714.1,95714.0,7.977]
["binance-futures","BTCUSDT",1739318376512,1.122,95714.1,95714.0,8.553]
["binance-futures","BTCUSDT",1739318376730,1.153,95714.1,95714.0,9.388]
["binance-futures","BTCUSDT",1739318376786,1.054,95714.1,95714.0,9.388]
["binance-futures","BTCUSDT",1739318376836,0.809,95714.1,95714.0,9.388]
["binance-futures","BTCUSDT",1739318377143,1.149,95714.1,95714.0,8.817]
["binance-futures","BTCUSDT",1739318377201,1.116,95714.1,95714.0,8.817]
["binance-futures","BTCUSDT",1739318377252,1.116,95714.1,95714.0,8.819]
["binance-futures","BTCUSDT",1739318377361,1.116,95714.1,95714.0,8.822]
["binance-futures","BTCUSDT",1739318377461,1.122,95714.1,95714.0,8.831]
["binance-futures","BTCUSDT",1739318377519,0.777,95714.1,95714.0,9.419]
["binance-futures","BTCUSDT",1739318377738,0.777,95714.1,95714.0,9.412]
["binance-futures","BTCUSDT",1739318377946,1.068,95714.1,95714.0,9.412]
["binance-futures","BTCUSDT",1739318378162,1.068,95714.1,95714.0,8.811]
["binance-futures","BTCUSDT",1739318378213,1.068,95714.1,95714.0,8.859]
["binance-futures","BTCUSDT",1739318378262,1.074,95714.1,95714.0,8.857]
["binance-futures","BTCUSDT",1739318378361,1.074,95714.1,95714.0,8.864]
["binance-futures","BTCUSDT",1739318378421,1.105,95714.1,95714.0,8.864]
["binance-futures","BTCUSDT",1739318378479,1.105,95714.1,95714.0,8.861]
["binance-futures","BTCUSDT",1739318378529,1.074,95714.1,95714.0,9.448]
["binance-futures","BTCUSDT",1739318378583,1.039,95714.1,95714.0,9.448]
["binance-futures","BTCUSDT",1739318378631,0.356,95714.1,95714.0,11.168]
["binance-futures","BTCUSDT",1739318378684,0.351,95714.1,95714.0,11.168]
["binance-futures","BTCUSDT",1739318378738,0.351,95714.1,95714.0,10.673]
["binance-futures","BTCUSDT",1739318378788,0.657,95714.1,95714.0,11.193]
["binance-futures","BTCUSDT",1739318378841,0.354,95714.1,95714.0,11.193]
["binance-futures","BTCUSDT",1739318378887,0.354,95714.1,95714.0,12.193]
["binance-futures","BTCUSDT",1739318378944,0.656,95714.1,95714.0,10.563]
["binance-futures","BTCUSDT",1739318379052,0.252,95714.1,95714.0,9.886]
["binance-futures","BTCUSDT",1739318379156,0.252,95714.1,95714.0,10.892]
["binance-futures","BTCUSDT",1739318379207,0.252,95714.1,95714.0,10.872]
["binance-futures","BTCUSDT",1739318379259,0.562,95714.1,95714.0,9.89]
["binance-futures","BTCUSDT",1739318379361,0.562,95714.1,95714.0,9.907]
["binance-futures","BTCUSDT",1739318379469,0.562,95714.1,95714.0,9.908]
["binance-futures","BTCUSDT",1739318379524,0.562,95714.1,95714.0,9.914]
["binance-futures","BTCUSDT",1739318379630,0.562,95714.1,95714.0,10.503]
["binance-futures","BTCUSDT",1739318379684,0.567,95714.1,95714.0,10.503]
["binance-futures","BTCUSDT",1739318379842,0.252,95714.1,95714.0,11.503]
["binance-futures","BTCUSDT",1739318380101,0.563,95714.1,95714.0,9.914]
["binance-futures","BTCUSDT",1739318380154,0.561,95714.1,95714.0,9.644]
["binance-futures","BTCUSDT",1739318380206,0.708,95714.1,95714.0,9.706]
["binance-futures","BTCUSDT",1739318380258,0.563,95714.1,95714.0,9.706]
["binance-futures","BTCUSDT",1739318380305,0.71,95714.1,95714.0,9.706]
["binance-futures","BTCUSDT",1739318380363,0.71,95714.1,95714.0,8.724]
["binance-futures","BTCUSDT",1739318380418,0.71,95714.1,95714.0,8.712]
["binance-futures","BTCUSDT",1739318380520,0.71,95714.1,95714.0,9.331]
["binance-futures","BTCUSDT",1739318380572,0.392,95714.1,95714.0,9.331]
["binance-futures","BTCUSDT",1739318380621,0.709,95714.1,95714.0,9.331]
["binance-futures","BTCUSDT",1739318380730,0.705,95714.1,95714.0,9.331]
["binance-futures","BTCUSDT",1739318380887,0.705,95714.1,95714.0,8.734]
["binance-futures","BTCUSDT",1739318380982,0.681,95714.1,95714.0,8.734]
["binance-futures","BTCUSDT",1739318381148,0.678,95714.1,95714.0,8.727]
["binance-futures","BTCUSDT",1739318381202,0.678,95714.1,95714.0,8.73]
["binance-futures","BTCUSDT",1739318381256,0.688,95714.1,95714.0,8.73]
["binance-futures","BTCUSDT",1739318381301,0.688,95714.1,95714.0,8.731]
["binance-futures","BTCUSDT",1739318381410,0.541,95714.1,95714.0,8.729]
["binance-futures","BTCUSDT",1739318381514,0.541,95714.1,95714.0,9.327]
["binance-futures","BTCUSDT",1739318381670,0.691,95714.1,95714.0,9.327]
["binance-futures","BTCUSDT",1739318381929,0.691,95714.1,95714.0,8.73]
["binance-futures","BTCUSDT",1739318381980,0.691,95714.1,95714.0,8.718]
["binance-futures","BTCUSDT",1739318382138,0.691,95714.1,95714.0,8.717]
["binance-futures","BTCUSDT",1739318382244,0.691,95714.1,95714.0,8.677]
["binance-futures","BTCUSDT",1739318382298,0.691,95714.1,95714.0,8.676]
["binance-futures","BTCUSDT",1739318382345,0.691,95714.1,95714.0,8.675]
["binance-futures","BTCUSDT",1739318382508,0.544,95714.1,95714.0,9.263]
["binance-futures","BTCUSDT",1739318382881,0.691,95714.1,95714.0,8.614]
["binance-futures","BTCUSDT",1739318383152,0.544,95714.1,95714.0,8.615]
["binance-futures","BTCUSDT",1739318383206,0.546,95714.1,95714.0,8.621]
["binance-futures","BTCUSDT",1739318383466,0.546,95714.1,95714.0,8.636]
["binance-futures","BTCUSDT",1739318383521,0.546,95714.1,95714.0,9.225]
["binance-futures","BTCUSDT",1739318383581,0.577,95714.1,95714.0,10.402]
["binance-futures","BTCUSDT",1739318383637,0.231,95714.1,95714.0,10.433]
["binance-futures","BTCUSDT",1739318383893,0.227,95714.1,95714.0,10.844]
["binance-futures","BTCUSDT",1739318384058,0.537,95714.1,95714.0,9.863]
["binance-futures","BTCUSDT",1739318384111,0.537,95714.1,95714.0,9.655]
["binance-futures","BTCUSDT",1739318384378,0.537,95714.1,95714.0,9.709]
["binance-futures","BTCUSDT",1739318384428,0.537,95714.1,95714.0,9.662]
["binance-futures","BTCUSDT",1739318384481,0.537,95714.1,95714.0,9.71]
["binance-futures","BTCUSDT",1739318384533,0.042,95715.8,95715.7,16.661]
["binance-futures","BTCUSDT",1739318384582,0.041,95715.8,95715.7,15.921]
["binance-futures","BTCUSDT",1739318384681,0.188,95715.8,95715.7,15.931]
["binance-futures","BTCUSDT",1739318384741,0.221,95715.8,95715.7,16.083]
["binance-futures","BTCUSDT",1739318384789,0.05,95715.8,95715.7,16.124]
["binance-futures","BTCUSDT",1739318384849,0.195,95715.8,95715.7,16.124]
["binance-futures","BTCUSDT",1739318384901,0.197,95715.8,95715.7,16.16]
["binance-futures","BTCUSDT",1739318384953,0.04,95715.8,95715.7,16.002]
["binance-futures","BTCUSDT",1739318385001,0.185,95715.8,95715.7,16.002]
["binance-futures","BTCUSDT",1739318385057,0.216,95715.8,95715.7,16.417]
["binance-futures","BTCUSDT",1739318385105,0.218,95715.8,95715.7,16.418]
["binance-futures","BTCUSDT",1739318385163,0.075,95715.8,95715.7,16.416]
["binance-futures","BTCUSDT",1739318385213,0.044,95715.8,95715.7,16.321]
["binance-futures","BTCUSDT",1739318385265,0.044,95715.8,95715.7,16.378]
["binance-futures","BTCUSDT",1739318385317,0.044,95715.8,95715.7,16.383]
["binance-futures","BTCUSDT",1739318385368,0.044,95715.8,95715.7,16.389]
["binance-futures","BTCUSDT",1739318385421,0.044,95715.8,95715.7,16.377]
["binance-futures","BTCUSDT",1739318385482,0.044,95715.8,95715.7,15.376]
["binance-futures","BTCUSDT",1739318385580,0.044,95715.8,95715.7,16.376]
["binance-futures","BTCUSDT",1739318385852,0.047,95715.8,95715.7,16.968]
["binance-futures","BTCUSDT",1739318385960,0.047,95715.8,95715.7,16.969]
["binance-futures","BTCUSDT",1739318386061,0.047,95715.8,95715.7,15.377]
["binance-futures","BTCUSDT",1739318386118,0.366,95715.8,95715.7,15.018]
["binance-futures","BTCUSDT",1739318386162,0.364,95715.8,95715.7,15.019]
["binance-futures","BTCUSDT",1739318386218,0.049,95715.8,95715.7,14.981]
["binance-futures","BTCUSDT",1739318386263,0.051,95715.8,95715.7,15.006]
["binance-futures","BTCUSDT",1739318386371,0.047,95715.8,95715.7,15.011]
["binance-futures","BTCUSDT",1739318386536,0.047,95715.8,95715.7,15.607]
["binance-futures","BTCUSDT",1739318386745,0.047,95715.8,95715.7,15.014]
["binance-futures","BTCUSDT",1739318387113,0.047,95715.8,95715.7,15.015]
["binance-futures","BTCUSDT",1739318387161,0.047,95715.8,95715.7,15.027]
["binance-futures","BTCUSDT",1739318387218,0.047,95715.8,95715.7,15.015]
["binance-futures","BTCUSDT",1739318387326,0.047,95715.8,95715.7,14.997]
["binance-futures","BTCUSDT",1739318387381,0.047,95715.8,95715.7,15.014]
["binance-futures","BTCUSDT",1739318387486,0.047,95715.8,95715.7,15.015]
["binance-futures","BTCUSDT",1739318387539,0.04,95715.8,95715.7,16.814]
["binance-futures","BTCUSDT",1739318387586,0.045,95715.8,95715.7,16.818]
["binance-futures","BTCUSDT",1739318387641,0.301,95719.1,95719.0,16.825]
["binance-futures","BTCUSDT",1739318387692,0.002,95725.6,95725.4,3.574]
["binance-futures","BTCUSDT",1739318387743,1.018,95727.4,95727.3,17.864]
["binance-futures","BTCUSDT",1739318387794,0.503,95728.5,95728.4,19.528]
["binance-futures","BTCUSDT",1739318387846,0.547,95728.5,95728.4,19.475]
["binance-futures","BTCUSDT",1739318387898,0.109,95728.5,95728.4,19.113]
["binance-futures","BTCUSDT",1739318387950,2.163,95731.3,95731.2,16.933]
["binance-futures","BTCUSDT",1739318388001,2.163,95731.3,95731.2,17.08]
["binance-futures","BTCUSDT",1739318388053,2.178,95731.3,95731.2,15.689]
["binance-futures","BTCUSDT",1739318388104,2.7,95731.3,95731.2,12.186]
["binance-futures","BTCUSDT",1739318388154,3.018,95731.3,95731.2,12.2]
["binance-futures","BTCUSDT",1739318388206,3.43,95731.3,95731.2,12.256]
["binance-futures","BTCUSDT",1739318388258,4.336,95731.3,95731.2,12.317]
["binance-futures","BTCUSDT",1739318388308,4.571,95731.3,95731.2,11.319]
["binance-futures","BTCUSDT",1739318388361,4.571,95731.3,95731.2,11.331]
["binance-futures","BTCUSDT",1739318388412,4.696,95731.3,95731.2,11.366]
["binance-futures","BTCUSDT",1739318388465,5.236,95731.3,95731.2,12.356]
["binance-futures","BTCUSDT",1739318388518,4.835,95731.3,95731.2,11.356]
["binance-futures","BTCUSDT",1739318388732,4.75,95731.3,95731.2,11.356]
["binance-futures","BTCUSDT",1739318388834,4.21,95731.3,95731.2,11.356]
["binance-futures","BTCUSDT",1739318388881,3.85,95731.3,95731.2,11.356]
["binance-futures","BTCUSDT",1739318388936,4.21,95731.3,95731.2,11.944]
["binance-futures","BTCUSDT",1739318388990,3.85,95731.3,95731.2,12.944]
["binance-futures","BTCUSDT",1739318389041,4.213,95731.3,95731.2,11.361]
["binance-futures","BTCUSDT",1739318389145,4.213,95731.3,95731.2,11.354]
["binance-futures","BTCUSDT",1739318389195,4.213,95731.3,95731.2,11.39]
["binance-futures","BTCUSDT",1739318389248,4.213,95731.3,95731.2,11.394]
["binance-futures","BTCUSDT",1739318389351,4.213,95731.3,95731.2,11.396]
["binance-futures","BTCUSDT",1739318389455,4.217,95731.3,95731.2,11.008]
["binance-futures","BTCUSDT",1739318389508,4.217,95731.3,95731.2,11.01]
["binance-futures","BTCUSDT",1739318389610,4.388,95731.3,95731.2,11.01]
["binance-futures","BTCUSDT",1739318389766,4.028,95731.3,95731.2,11.01]
["binance-futures","BTCUSDT",1739318389821,4.388,95731.3,95731.2,10.963]
["binance-futures","BTCUSDT",1739318389874,2.868,95731.3,95731.2,11.366]
["binance-futures","BTCUSDT",1739318389924,3.656,95731.4,95731.3,23.308]
["binance-futures","BTCUSDT",1739318389976,3.7,95731.4,95731.3,23.325]
["binance-futures","BTCUSDT",1739318390021,4.008,95731.4,95731.3,22.839]
["binance-futures","BTCUSDT",1739318390080,3.663,95731.4,95731.3,22.87]
["binance-futures","BTCUSDT",1739318390131,3.951,95731.4,95731.3,22.874]
["binance-futures","BTCUSDT",1739318390183,3.955,95731.4,95731.3,23.574]
["binance-futures","BTCUSDT",1739318390236,3.955,95731.4,95731.3,23.584]
["binance-futures","BTCUSDT",1739318390284,3.96,95731.4,95731.3,22.637]
["binance-futures","BTCUSDT",1739318390338,3.96,95731.4,95731.3,22.669]
["binance-futures","BTCUSDT",1739318390391,3.96,95731.4,95731.3,22.692]
["binance-futures","BTCUSDT",1739318390443,3.96,95731.4,95731.3,21.345]
["binance-futures","BTCUSDT",1739318390503,3.96,95731.4,95731.3,21.397]
["binance-futures","BTCUSDT",1739318390609,3.986,95731.4,95731.3,22.393]
["binance-futures","BTCUSDT",1739318390659,3.773,95731.4,95731.3,21.642]
["binance-futures","BTCUSDT",1739318390709,4.084,95731.4,95731.3,21.154]
["binance-futures","BTCUSDT",1739318390761,4.115,95731.4,95731.3,20.064]
["binance-futures","BTCUSDT",1739318390813,4.009,95731.4,95731.3,20.064]
["binance-futures","BTCUSDT",1739318390866,4.079,95731.4,95731.3,20.064]
["binance-futures","BTCUSDT",1739318390919,4.079,95731.4,95731.3,20.654]
["binance-futures","BTCUSDT",1739318390970,4.112,95731.4,95731.3,21.649]
["binance-futures","BTCUSDT",1739318391023,4.081,95731.4,95731.3,19.997]
["binance-futures","BTCUSDT",1739318391069,4.011,95731.4,95731.3,19.997]
["binance-futures","BTCUSDT",1739318391128,4.122,95731.4,95731.3,19.997]
["binance-futures","BTCUSDT",1739318391179,4.122,95731.4,95731.3,20.033]
["binance-futures","BTCUSDT",1739318391225,4.122,95731.4,95731.3,19.306]
["binance-futures","BTCUSDT",1739318391282,4.122,95731.4,95731.3,19.307]
["binance-futures","BTCUSDT",1739318391333,4.122,95731.4,95731.3,19.308]
["binance-futures","BTCUSDT",1739318391385,4.122,95731.4,95731.3,19.306]
["binance-futures","BTCUSDT",1739318391438,4.122,95731.4,95731.3,19.296]
["binance-futures","BTCUSDT",1739318391704,3.688,95731.4,95731.3,20.327]
["binance-futures","BTCUSDT",1739318391741,3.688,95731.4,95731.3,19.327]
["binance-futures","BTCUSDT",1739318391804,3.973,95731.4,95731.3,20.327]
["binance-futures","BTCUSDT",1739318391861,4.04,95731.4,95731.3,19.296]
["binance-futures","BTCUSDT",1739318391914,4.009,95731.4,95731.3,19.917]
["binance-futures","BTCUSDT",1739318392021,3.906,95731.4,95731.3,19.327]
["binance-futures","BTCUSDT",1739318392065,3.906,95731.4,95731.3,20.327]
["binance-futures","BTCUSDT",1739318392120,3.97,95731.4,95731.3,20.316]
["binance-futures","BTCUSDT",1739318392181,3.97,95731.4,95731.3,20.274]
["binance-futures","BTCUSDT",1739318392231,4.001,95731.4,95731.3,19.243]
["binance-futures","BTCUSDT",1739318392287,4.001,95731.4,95731.3,19.318]
["binance-futures","BTCUSDT",1739318392339,3.999,95731.4,95731.3,19.485]
["binance-futures","BTCUSDT",1739318392389,3.999,95731.4,95731.3,19.486]
["binance-futures","BTCUSDT",1739318392490,3.999,95731.4,95731.3,19.488]
["binance-futures","BTCUSDT",1739318392540,3.999,95731.4,95731.3,19.503]
["binance-futures","BTCUSDT",1739318392657,3.997,95731.4,95731.3,19.503]
["binance-futures","BTCUSDT",1739318392708,3.966,95731.4,95731.3,19.534]
["binance-futures","BTCUSDT",1739318392758,3.966,95731.4,95731.3,20.534]
["binance-futures","BTCUSDT",1739318392801,3.997,95731.4,95731.3,19.503]
["binance-futures","BTCUSDT",1739318392862,3.966,95731.4,95731.3,19.534]
["binance-futures","BTCUSDT",1739318392916,3.966,95731.4,95731.3,20.124]
["binance-futures","BTCUSDT",1739318393021,3.902,95731.4,95731.3,20.534]
["binance-futures","BTCUSDT",1739318393071,3.67,95731.4,95731.3,19.534]
["binance-futures","BTCUSDT",1739318393122,3.985,95731.4,95731.3,20.534]
["binance-futures","BTCUSDT",1739318393178,3.985,95731.4,95731.3,20.531]
["binance-futures","BTCUSDT",1739318393225,4.073,95731.4,95731.3,19.488]
["binance-futures","BTCUSDT",1739318393281,4.073,95731.4,95731.3,19.489]
["binance-futures","BTCUSDT",1739318393334,4.026,95731.4,95731.3,19.442]
["binance-futures","BTCUSDT",1739318393381,3.995,95731.4,95731.3,19.538]
["binance-futures","BTCUSDT",1739318393439,4.071,95731.4,95731.3,19.538]
["binance-futures","BTCUSDT",1739318393486,4.102,95731.4,95731.3,17.957]
["binance-futures","BTCUSDT",1739318393541,4.102,95731.4,95731.3,17.951]
["binance-futures","BTCUSDT",1739318393598,4.009,95731.4,95731.3,17.951]
["binance-futures","BTCUSDT",1739318393651,3.994,95731.4,95731.3,17.951]
["binance-futures","BTCUSDT",1739318393705,4.304,95731.4,95731.3,17.951]
["binance-futures","BTCUSDT",1739318393862,4.246,95731.4,95731.3,17.951]
["binance-futures","BTCUSDT",1739318393916,3.936,95731.4,95731.3,19.541]
["binance-futures","BTCUSDT",1739318393965,3.986,95731.4,95731.3,18.543]
["binance-futures","BTCUSDT",1739318394125,3.986,95731.4,95731.3,17.953]
["binance-futures","BTCUSDT",1739318394178,3.988,95731.4,95731.3,17.953]
["binance-futures","BTCUSDT",1739318394283,3.625,95731.4,95731.3,18.988]
["binance-futures","BTCUSDT",1739318394336,3.915,95731.4,95731.3,17.987]
["binance-futures","BTCUSDT",1739318394382,3.946,95731.4,95731.3,17.956]
["binance-futures","BTCUSDT",1739318394441,3.625,95731.4,95731.3,18.956]
["binance-futures","BTCUSDT",1739318394493,3.962,95731.4,95731.3,17.09]
["binance-futures","BTCUSDT",1739318394649,3.962,95731.4,95731.3,16.96]
["binance-futures","BTCUSDT",1739318394701,3.962,95731.4,95731.3,17.96]
["binance-futures","BTCUSDT",1739318394754,3.955,95731.4,95731.3,17.96]
["binance-futures","BTCUSDT",1739318394804,3.955,95731.4,95731.3,16.96]
["binance-futures","BTCUSDT",1739318394910,3.955,95731.4,95731.3,17.55]
["binance-futures","BTCUSDT",1739318395061,4.059,95731.4,95731.3,16.96]
["binance-futures","BTCUSDT",1739318395121,4.059,95731.4,95731.3,17.962]
["binance-futures","BTCUSDT",1739318395173,4.062,95731.4,95731.3,17.443]
["binance-futures","BTCUSDT",1739318395327,4.062,95731.4,95731.3,15.964]
["binance-futures","BTCUSDT",1739318395433,4.062,95731.4,95731.3,15.969]
["binance-futures","BTCUSDT",1739318395538,4.062,95731.4,95731.3,15.991]
["binance-futures","BTCUSDT",1739318395590,4.062,95731.4,95731.3,15.993]
["binance-futures","BTCUSDT",1739318395647,4.026,95731.4,95731.3,17.072]
["binance-futures","BTCUSDT",1739318395751,4.026,95731.4,95731.3,16.072]
["binance-futures","BTCUSDT",1739318395802,4.026,95731.4,95731.3,16.103]
["binance-futures","BTCUSDT",1739318395960,4.026,95731.4,95731.3,16.694]
["binance-futures","BTCUSDT",1739318396012,4.072,95731.4,95731.3,16.105]
["binance-futures","BTCUSDT",1739318396130,4.072,95731.4,95731.3,16.074]
["binance-futures","BTCUSDT",1739318396178,4.072,95731.4,95731.3,15.921]
["binance-futures","BTCUSDT",1739318396231,4.072,95731.4,95731.3,15.89]
["binance-futures","BTCUSDT",1739318396283,4.075,95731.4,95731.3,15.89]
["binance-futures","BTCUSDT",1739318396387,4.08,95731.4,95731.3,15.89]
["binance-futures","BTCUSDT",1739318396439,4.08,95731.4,95731.3,15.898]
["binance-futures","BTCUSDT",1739318396486,4.08,95731.4,95731.3,15.93]
["binance-futures","BTCUSDT",1739318396544,4.08,95731.4,95731.3,15.934]
["binance-futures","BTCUSDT",1739318396598,4.08,95731.4,95731.3,15.903]
["binance-futures","BTCUSDT",1739318396861,4.08,95731.4,95731.3,15.934]
["binance-futures","BTCUSDT",1739318396915,4.08,95731.4,95731.3,16.495]
["binance-futures","BTCUSDT",1739318397122,4.08,95731.4,95731.3,15.901]
["binance-futures","BTCUSDT",1739318397172,4.08,95731.4,95731.3,15.908]
["binance-futures","BTCUSDT",1739318397278,4.065,95731.4,95731.3,15.908]
["binance-futures","BTCUSDT",1739318397330,4.065,95731.4,95731.3,16.103]
["binance-futures","BTCUSDT",1739318397440,4.065,95731.4,95731.3,16.188]
["binance-futures","BTCUSDT",1739318397501,4.065,95731.4,95731.3,16.183]
["binance-futures","BTCUSDT",1739318397555,4.065,95731.4,95731.3,16.182]
["binance-futures","BTCUSDT",1739318397722,3.668,95731.4,95731.3,17.182]
["binance-futures","BTCUSDT",1739318397774,4.002,95731.4,95731.3,17.182]
["binance-futures","BTCUSDT",1739318397824,4.036,95731.4,95731.3,16.182]
["binance-futures","BTCUSDT",1739318397924,4.036,95731.4,95731.3,16.774]
["binance-futures","BTCUSDT",1739318398082,3.975,95731.4,95731.3,16.182]
["binance-futures","BTCUSDT",1739318398122,4.041,95731.4,95731.3,17.181]
["binance-futures","BTCUSDT",1739318398238,4.041,95731.4,95731.3,17.221]
["binance-futures","BTCUSDT",1739318398289,4.041,95731.4,95731.3,17.22]
["binance-futures","BTCUSDT",1739318398341,4.041,95731.4,95731.3,17.221]
["binance-futures","BTCUSDT",1739318398400,4.041,95731.4,95731.3,16.22]
["binance-futures","BTCUSDT",1739318398502,4.041,95731.4,95731.3,17.22]
["binance-futures","BTCUSDT",1739318398555,3.935,95731.4,95731.3,17.252]
["binance-futures","BTCUSDT",1739318398607,3.978,95731.4,95731.3,17.221]
["binance-futures","BTCUSDT",1739318398713,3.935,95731.4,95731.3,17.252]
["binance-futures","BTCUSDT",1739318398761,3.467,95731.4,95731.3,16.252]
["binance-futures","BTCUSDT",1739318398813,3.654,95731.4,95731.3,17.252]
["binance-futures","BTCUSDT",1739318398920,3.361,95731.4,95731.3,16.845]
["binance-futures","BTCUSDT",1739318398967,3.646,95731.4,95731.3,16.845]
["binance-futures","BTCUSDT",1739318399024,3.646,95731.4,95731.3,16.252]
["binance-futures","BTCUSDT",1739318399078,3.884,95731.4,95731.3,16.252]
["binance-futures","BTCUSDT",1739318399127,4.196,95731.4,95731.3,16.252]
["binance-futures","BTCUSDT",1739318399181,4.196,95731.4,95731.3,16.255]
["binance-futures","BTCUSDT",1739318399238,4.544,95731.4,95731.3,17.215]
["binance-futures","BTCUSDT",1739318399282,4.549,95731.4,95731.3,17.215]
["binance-futures","BTCUSDT",1739318399340,4.541,95731.4,95731.3,17.212]
["binance-futures","BTCUSDT",1739318399396,4.696,95731.4,95731.3,17.224]
["binance-futures","BTCUSDT",1739318399445,4.696,95731.4,95731.3,16.224]
["binance-futures","BTCUSDT",1739318399498,4.973,95731.4,95731.3,16.224]
["binance-futures","BTCUSDT",1739318399551,4.957,95731.4,95731.3,17.167]
["binance-futures","BTCUSDT",1739318399603,5.063,95731.4,95731.3,16.225]
["binance-futures","BTCUSDT",1739318399705,4.687,95731.4,95731.3,16.225]
["binance-futures","BTCUSDT",1739318399802,4.687,95731.4,95731.3,17.225]
["binance-futures","BTCUSDT",1739318399914,4.692,95731.4,95731.3,17.819]
["binance-futures","BTCUSDT",1739318399963,4.692,95731.4,95731.3,16.819]