{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739145600042,11.792,96423.7,96421.6,0.023]
["binance-futures","BTCUSDT",1739145604176,11.716,96423.7,96423.6,0.125]
["binance-futures","BTCUSDT",1739145604227,11.604,96423.7,96423.6,0.121]
["binance-futures","BTCUSDT",1739145604279,10.49,96423.7,96423.6,0.084]
["binance-futures","BTCUSDT",1739145604331,10.337,96423.7,96423.6,0.583]
["binance-futures","BTCUSDT",1739145604381,6.136,96423.7,96423.6,4.903]
["binance-futures","BTCUSDT",1739145604434,6.366,96423.7,96423.6,5.437]
["binance-futures","BTCUSDT",1739145604486,6.219,96423.7,96423.6,4.358]
["binance-futures","BTCUSDT",1739145604536,0.197,96422.9,96420.3,0.01]
["binance-futures","BTCUSDT",1739145604588,0.19,96422.9,96422.0,0.019]
["binance-futures","BTCUSDT",1739145604638,0.239,96422.9,96421.4,0.005]
["binance-futures","BTCUSDT",1739145604691,0.237,96422.9,96420.3,0.009]
["binance-futures","BTCUSDT",1739145604793,0.746,96421.8,96420.3,0.002]
["binance-futures","BTCUSDT",1739145604846,1.625,96420.4,96419.8,0.001]
["binance-futures","BTCUSDT",1739145604893,0.1,96419.9,96419.8,0.001]
["binance-futures","BTCUSDT",1739145604948,0.09,96419.9,96416.0,0.046]
["binance-futures","BTCUSDT",1739145604997,0.077,96416.1,96414.0,0.052]
["binance-futures","BTCUSDT",1739145605050,0.802,96414.8,96414.0,0.046]
["binance-futures","BTCUSDT",1739145605102,0.818,96414.1,96414.0,0.933]
["binance-futures","BTCUSDT",1739145605151,2.196,96414.1,96414.0,8.223]
["binance-futures","BTCUSDT",1739145605205,0.774,96414.1,96414.0,7.79]
["binance-futures","BTCUSDT",1739145605255,0.834,96414.1,96414.0,7.975]
["binance-futures","BTCUSDT",1739145605306,0.038,96414.6,96414.5,12.372]
["binance-futures","BTCUSDT",1739145605359,0.002,96421.5,96420.5,4.995]
["binance-futures","BTCUSDT",1739145605410,1.02,96423.7,96423.6,8.203]
["binance-futures","BTCUSDT",1739145605461,2.541,96423.7,96423.6,7.987]
["binance-futures","BTCUSDT",1739145605510,3.718,96423.7,96423.6,7.987]
["binance-futures","BTCUSDT",1739145605544,3.728,96423.7,96423.6,7.989]
["binance-futures","BTCUSDT",1739145605621,3.775,96423.7,96423.6,6.741]
["binance-futures","BTCUSDT",1739145605671,3.775,96423.7,96423.6,6.275]
["binance-futures","BTCUSDT",1739145605721,3.916,96423.7,96423.6,5.143]
["binance-futures","BTCUSDT",1739145605777,3.312,96423.7,96423.6,4.985]
["binance-futures","BTCUSDT",1739145605829,3.137,96423.7,96423.6,4.887]
["binance-futures","BTCUSDT",1739145605876,3.134,96423.7,96423.6,4.895]
["binance-futures","BTCUSDT",1739145605922,2.86,96423.7,96423.6,4.895]
["binance-futures","BTCUSDT",1739145606038,0.095,96423.7,96423.6,5.242]
["binance-futures","BTCUSDT",1739145606088,2.184,96424.9,96424.8,11.228]
["binance-futures","BTCUSDT",1739145606141,2.186,96424.9,96424.8,11.391]
["binance-futures","BTCUSDT",1739145606188,2.608,96424.9,96424.8,10.559]
["binance-futures","BTCUSDT",1739145606251,3.151,96424.9,96424.8,8.354]
["binance-futures","BTCUSDT",1739145606301,4.161,96424.9,96424.8,8.389]
["binance-futures","BTCUSDT",1739145606353,5.971,96424.9,96424.8,8.384]
["binance-futures","BTCUSDT",1739145606404,5.919,96424.9,96424.8,8.398]
["binance-futures","BTCUSDT",1739145606454,6.882,96424.9,96424.8,8.314]
["binance-futures","BTCUSDT",1739145606508,7.974,96424.9,96424.8,8.326]
["binance-futures","BTCUSDT",1739145606610,8.308,96424.9,96424.8,8.323]
["binance-futures","BTCUSDT",1739145606662,8.923,96424.9,96424.8,8.41]
["binance-futures","BTCUSDT",1739145606714,8.919,96424.9,96424.8,8.423]
["binance-futures","BTCUSDT",1739145606764,8.485,96424.9,96424.8,8.42]
["binance-futures","BTCUSDT",1739145606819,8.495,96424.9,96424.8,8.453]
["binance-futures","BTCUSDT",1739145606871,8.495,96424.9,96424.8,8.435]
["binance-futures","BTCUSDT",1739145606973,8.495,96424.9,96424.8,8.651]
["binance-futures","BTCUSDT",1739145607027,8.547,96424.9,96424.8,8.559]
["binance-futures","BTCUSDT",1739145607078,8.547,96424.9,96424.8,8.59]
["binance-futures","BTCUSDT",1739145607130,8.623,96424.9,96424.8,8.589]
["binance-futures","BTCUSDT",1739145607181,8.623,96424.9,96424.8,8.591]
["binance-futures","BTCUSDT",1739145607231,8.615,96424.9,96424.8,8.386]
["binance-futures","BTCUSDT",1739145607283,8.58,96424.9,96424.8,8.386]
["binance-futures","BTCUSDT",1739145607339,8.787,96424.9,96424.8,6.101]
["binance-futures","BTCUSDT",1739145607391,8.787,96424.9,96424.8,5.86]
["binance-futures","BTCUSDT",1739145607441,8.787,96424.9,96424.8,5.897]
["binance-futures","BTCUSDT",1739145607493,9.309,96424.9,96424.8,4.147]
["binance-futures","BTCUSDT",1739145607541,9.314,96424.9,96424.8,3.999]
["binance-futures","BTCUSDT",1739145607598,9.397,96424.9,96424.8,3.999]
["binance-futures","BTCUSDT",1739145607643,9.397,96424.9,96424.8,3.206]
["binance-futures","BTCUSDT",1739145607755,9.397,96424.9,96424.8,3.2]
["binance-futures","BTCUSDT",1739145607805,9.862,96424.9,96424.8,3.2]
["binance-futures","BTCUSDT",1739145607943,9.845,96424.9,96424.8,3.287]
["binance-futures","BTCUSDT",1739145608050,9.317,96424.9,96424.8,3.452]
["binance-futures","BTCUSDT",1739145608158,9.317,96424.9,96424.8,3.553]
["binance-futures","BTCUSDT",1739145608211,9.311,96424.9,96424.8,3.561]
["binance-futures","BTCUSDT",1739145608263,9.311,96424.9,96424.8,3.562]
["binance-futures","BTCUSDT",1739145608313,9.311,96424.9,96424.8,3.576]
["binance-futures","BTCUSDT",1739145608366,9.315,96424.9,96424.8,3.576]
["binance-futures","BTCUSDT",1739145608418,9.315,96424.9,96424.8,3.58]
["binance-futures","BTCUSDT",1739145608463,9.315,96424.9,96424.8,3.582]
["binance-futures","BTCUSDT",1739145608521,9.317,96424.9,96424.8,3.899]
["binance-futures","BTCUSDT",1739145608582,9.836,96424.9,96424.8,3.901]
["binance-futures","BTCUSDT",1739145608639,9.834,96424.9,96424.8,3.901]
["binance-futures","BTCUSDT",1739145608690,9.836,96424.9,96424.8,2.756]
["binance-futures","BTCUSDT",1739145608817,9.836,96424.9,96424.8,0.871]
["binance-futures","BTCUSDT",1739145608873,11.399,96424.9,96424.8,0.871]
["binance-futures","BTCUSDT",1739145608924,11.399,96424.9,96424.8,0.932]
["binance-futures","BTCUSDT",1739145608974,11.367,96424.9,96424.8,0.932]
["binance-futures","BTCUSDT",1739145609021,10.846,96424.9,96424.8,0.865]
["binance-futures","BTCUSDT",1739145609080,10.846,96424.9,96424.8,0.924]
["binance-futures","BTCUSDT",1739145609126,10.846,96424.9,96424.8,0.925]
["binance-futures","BTCUSDT",1739145609181,10.846,96424.9,96424.8,1.154]
["binance-futures","BTCUSDT",1739145609243,10.846,96424.9,96424.8,1.151]
["binance-futures","BTCUSDT",1739145609292,10.846,96424.9,96424.8,1.156]
["binance-futures","BTCUSDT",1739145609348,9.498,96424.9,96424.8,1.272]
["binance-futures","BTCUSDT",1739145609458,9.498,96424.9,96424.8,1.28]
["binance-futures","BTCUSDT",1739145609507,9.498,96424.9,96424.8,1.244]
["binance-futures","BTCUSDT",1739145609621,9.498,96424.9,96424.8,1.25]
["binance-futures","BTCUSDT",1739145609778,10.042,96424.9,96424.8,1.25]
["binance-futures","BTCUSDT",1739145609937,10.042,96424.9,96424.8,1.248]
["binance-futures","BTCUSDT",1739145609989,10.042,96424.9,96424.8,1.378]
["binance-futures","BTCUSDT",1739145610041,8.991,96424.9,96424.8,1.378]
["binance-futures","BTCUSDT",1739145610091,8.979,96424.9,96424.8,1.532]
["binance-futures","BTCUSDT",1739145610193,8.979,96424.9,96424.8,1.468]
["binance-futures","BTCUSDT",1739145610246,8.979,96424.9,96424.8,1.532]
["binance-futures","BTCUSDT",1739145610298,8.966,96424.9,96424.8,2.362]
["binance-futures","BTCUSDT",1739145610348,8.96,96424.9,96424.8,1.532]
["binance-futures","BTCUSDT",1739145610402,8.96,96424.9,96424.8,1.535]
["binance-futures","BTCUSDT",1739145610446,8.96,96424.9,96424.8,1.538]
["binance-futures","BTCUSDT",1739145610501,8.96,96424.9,96424.8,1.54]
["binance-futures","BTCUSDT",1739145610554,7.693,96424.9,96424.8,1.646]
["binance-futures","BTCUSDT",1739145610661,7.691,96424.9,96424.8,1.437]
["binance-futures","BTCUSDT",1739145610712,7.563,96424.9,96424.8,1.522]
["binance-futures","BTCUSDT",1739145610763,7.529,96424.9,96424.8,1.482]
["binance-futures","BTCUSDT",1739145610812,8.59,96424.9,96424.8,1.586]
["binance-futures","BTCUSDT",1739145610863,8.578,96424.9,96424.8,1.482]
["binance-futures","BTCUSDT",1739145610924,8.596,96424.9,96424.8,1.482]
["binance-futures","BTCUSDT",1739145610974,8.582,96424.9,96424.8,1.459]
["binance-futures","BTCUSDT",1739145611021,8.55,96424.9,96424.8,1.459]
["binance-futures","BTCUSDT",1739145611078,8.006,96424.9,96424.8,1.459]
["binance-futures","BTCUSDT",1739145611131,8.004,96424.9,96424.8,1.45]
["binance-futures","BTCUSDT",1739145611184,8.222,96424.9,96424.8,1.358]
["binance-futures","BTCUSDT",1739145611241,8.222,96424.9,96424.8,1.36]
["binance-futures","BTCUSDT",1739145611290,8.222,96424.9,96424.8,1.369]
["binance-futures","BTCUSDT",1739145611401,8.222,96424.9,96424.8,6.788]
["binance-futures","BTCUSDT",1739145611455,5.417,96424.9,96424.8,8.798]
["binance-futures","BTCUSDT",1739145611504,0.555,96425.0,96424.9,8.072]
["binance-futures","BTCUSDT",1739145611557,0.002,96435.6,96429.9,0.3]
["binance-futures","BTCUSDT",1739145611609,0.002,96436.7,96434.9,7.967]
["binance-futures","BTCUSDT",1739145611659,0.01,96439.1,96438.8,0.246]
["binance-futures","BTCUSDT",1739145611710,0.002,96447.6,96447.5,0.304]
["binance-futures","BTCUSDT",1739145611761,0.002,96447.6,96447.5,3.288]
["binance-futures","BTCUSDT",1739145611812,0.002,96448.2,96448.0,0.877]
["binance-futures","BTCUSDT",1739145611863,0.219,96449.9,96449.6,4.559]
["binance-futures","BTCUSDT",1739145611914,2.015,96449.7,96449.6,10.846]
["binance-futures","BTCUSDT",1739145611965,7.353,96449.7,96449.6,4.393]
["binance-futures","BTCUSDT",1739145612016,9.831,96449.7,96449.6,0.346]
["binance-futures","BTCUSDT",1739145612120,0.253,96442.8,96440.7,0.004]
["binance-futures","BTCUSDT",1739145612171,3.831,96440.4,96439.7,0.002]
["binance-futures","BTCUSDT",1739145612222,3.209,96439.6,96437.8,0.002]
["binance-futures","BTCUSDT",1739145612274,13.858,96439.6,96439.5,0.338]
["binance-futures","BTCUSDT",1739145612324,8.587,96439.6,96439.5,0.152]
["binance-futures","BTCUSDT",1739145612376,6.941,96439.6,96439.5,1.486]
["binance-futures","BTCUSDT",1739145612429,5.665,96439.6,96439.5,3.427]
["binance-futures","BTCUSDT",1739145612481,5.555,96439.6,96439.5,3.491]
["binance-futures","BTCUSDT",1739145612532,5.529,96439.6,96439.5,3.493]
["binance-futures","BTCUSDT",1739145612634,1.279,96439.6,96439.5,3.881]
["binance-futures","BTCUSDT",1739145612685,1.279,96439.6,96439.5,4.088]
["binance-futures","BTCUSDT",1739145612737,0.858,96439.6,96439.5,4.118]
["binance-futures","BTCUSDT",1739145612781,1.248,96439.6,96439.5,4.075]
["binance-futures","BTCUSDT",1739145612838,1.025,96439.6,96439.5,4.063]
["binance-futures","BTCUSDT",1739145612892,0.795,96439.6,96439.5,4.075]
["binance-futures","BTCUSDT",1739145612943,0.363,96450.0,96449.9,10.707]
["binance-futures","BTCUSDT",1739145612996,4.538,96450.0,96449.9,6.833]
["binance-futures","BTCUSDT",1739145613046,3.94,96450.0,96449.9,5.805]
["binance-futures","BTCUSDT",1739145613097,3.725,96450.0,96449.9,5.805]
["binance-futures","BTCUSDT",1739145613149,0.44,96450.0,96449.9,6.114]
["binance-futures","BTCUSDT",1739145613198,0.385,96450.0,96449.9,6.116]
["binance-futures","BTCUSDT",1739145613249,1.516,96450.0,96449.9,6.12]
["binance-futures","BTCUSDT",1739145613303,0.572,96450.0,96449.9,6.153]
["binance-futures","BTCUSDT",1739145613354,0.199,96453.0,96452.9,9.434]
["binance-futures","BTCUSDT",1739145613406,1.71,96453.0,96452.9,7.674]
["binance-futures","BTCUSDT",1739145613456,1.043,96453.0,96452.9,7.738]
["binance-futures","BTCUSDT",1739145613507,1.576,96453.0,96452.9,7.7]
["binance-futures","BTCUSDT",1739145613559,1.292,96453.0,96452.9,7.7]
["binance-futures","BTCUSDT",1739145613610,0.594,96453.0,96452.9,7.704]
["binance-futures","BTCUSDT",1739145613712,0.594,96453.0,96452.9,7.809]
["binance-futures","BTCUSDT",1739145613761,1.099,96453.0,96452.9,7.811]
["binance-futures","BTCUSDT",1739145613814,0.912,96453.0,96452.9,7.876]
["binance-futures","BTCUSDT",1739145613865,0.539,96453.0,96452.9,7.874]
["binance-futures","BTCUSDT",1739145613917,1.512,96453.0,96452.9,7.874]
["binance-futures","BTCUSDT",1739145613967,1.462,96453.0,96452.9,7.874]
["binance-futures","BTCUSDT",1739145614022,0.594,96453.0,96452.9,7.874]
["binance-futures","BTCUSDT",1739145614070,0.434,96453.0,96452.9,7.845]
["binance-futures","BTCUSDT",1739145614125,0.367,96453.0,96452.9,7.847]
["binance-futures","BTCUSDT",1739145614230,0.367,96453.0,96452.9,7.877]
["binance-futures","BTCUSDT",1739145614282,0.327,96453.0,96452.9,7.879]
["binance-futures","BTCUSDT",1739145614336,5.053,96460.9,96460.8,4.34]
["binance-futures","BTCUSDT",1739145614388,4.167,96460.9,96460.8,4.373]
["binance-futures","BTCUSDT",1739145614439,3.907,96460.9,96460.8,3.249]
["binance-futures","BTCUSDT",1739145614491,3.912,96460.9,96460.8,3.353]
["binance-futures","BTCUSDT",1739145614541,4.553,96460.9,96460.8,3.547]
["binance-futures","BTCUSDT",1739145614594,4.549,96460.9,96460.8,3.547]
["binance-futures","BTCUSDT",1739145614643,4.549,96460.9,96460.8,3.701]
["binance-futures","BTCUSDT",1739145614700,4.527,96460.9,96460.8,3.705]
["binance-futures","BTCUSDT",1739145614747,4.606,96460.9,96460.8,3.704]
["binance-futures","BTCUSDT",1739145614809,4.614,96460.9,96460.8,3.692]
["binance-futures","BTCUSDT",1739145614915,4.519,96460.9,96460.8,2.357]
["binance-futures","BTCUSDT",1739145614961,4.519,96460.9,96460.8,2.271]
["binance-futures","BTCUSDT",1739145615017,4.519,96460.9,96460.8,2.269]
["binance-futures","BTCUSDT",1739145615069,3.953,96460.9,96460.8,2.265]
["binance-futures","BTCUSDT",1739145615120,3.955,96460.9,96460.8,2.263]
["binance-futures","BTCUSDT",1739145615171,3.699,96460.9,96460.8,2.257]
["binance-futures","BTCUSDT",1739145615225,3.655,96460.9,96460.8,2.36]
["binance-futures","BTCUSDT",1739145615276,3.635,96460.9,96460.8,2.366]
["binance-futures","BTCUSDT",1739145615327,0.051,96471.7,96471.4,0.747]
["binance-futures","BTCUSDT",1739145615378,0.112,96471.7,96471.6,4.9]
["binance-futures","BTCUSDT",1739145615429,0.051,96474.0,96473.9,0.972]
["binance-futures","BTCUSDT",1739145615480,0.218,96474.0,96473.9,1.833]
["binance-futures","BTCUSDT",1739145615530,0.465,96474.0,96473.9,9.853]
["binance-futures","BTCUSDT",1739145615583,1.066,96474.0,96473.9,7.484]
["binance-futures","BTCUSDT",1739145615633,1.572,96474.0,96473.9,7.747]
["binance-futures","BTCUSDT",1739145615684,6.173,96474.0,96473.9,6.372]
["binance-futures","BTCUSDT",1739145615736,6.369,96474.0,96473.9,1.246]
["binance-futures","BTCUSDT",1739145615787,5.55,96474.0,96473.9,0.594]
["binance-futures","BTCUSDT",1739145615839,2.872,96472.4,96471.6,0.039]
["binance-futures","BTCUSDT",1739145615889,17.616,96471.7,96471.6,0.039]
["binance-futures","BTCUSDT",1739145615941,18.317,96471.7,96471.6,0.041]
["binance-futures","BTCUSDT",1739145615994,7.212,96471.7,96471.6,7.12]
["binance-futures","BTCUSDT",1739145616045,2.584,96471.7,96471.6,7.658]
["binance-futures","BTCUSDT",1739145616095,0.62,96471.7,96471.6,7.677]
["binance-futures","BTCUSDT",1739145616144,0.611,96471.7,96471.6,7.822]
["binance-futures","BTCUSDT",1739145616252,0.659,96474.4,96474.3,10.394]
["binance-futures","BTCUSDT",1739145616303,0.638,96474.4,96474.3,8.886]
["binance-futures","BTCUSDT",1739145616354,1.312,96474.4,96474.3,7.059]
["binance-futures","BTCUSDT",1739145616406,5.116,96474.4,96474.3,6.44]
["binance-futures","BTCUSDT",1739145616457,5.118,96474.4,96474.3,4.272]
["binance-futures","BTCUSDT",1739145616507,2.639,96474.4,96474.3,3.804]
["binance-futures","BTCUSDT",1739145616558,2.645,96474.4,96474.3,3.698]
["binance-futures","BTCUSDT",1739145616612,2.449,96474.4,96474.3,3.559]
["binance-futures","BTCUSDT",1739145616717,2.408,96474.4,96474.3,3.559]
["binance-futures","BTCUSDT",1739145616766,2.408,96474.4,96474.3,3.662]
["binance-futures","BTCUSDT",1739145616820,2.408,96474.4,96474.3,3.642]
["binance-futures","BTCUSDT",1739145616979,2.422,96474.4,96474.3,3.54]
["binance-futures","BTCUSDT",1739145617032,0.341,96474.4,96474.3,3.57]
["binance-futures","BTCUSDT",1739145617083,0.871,96474.4,96474.3,3.578]
["binance-futures","BTCUSDT",1739145617187,1.096,96474.4,96474.3,3.756]
["binance-futures","BTCUSDT",1739145617241,1.096,96474.4,96474.3,3.796]
["binance-futures","BTCUSDT",1739145617294,1.066,96474.4,96474.3,3.904]
["binance-futures","BTCUSDT",1739145617346,0.843,96474.4,96474.3,3.926]
["binance-futures","BTCUSDT",1739145617397,0.281,96474.4,96474.3,3.929]
["binance-futures","BTCUSDT",1739145617448,0.443,96474.4,96474.3,3.949]
["binance-futures","BTCUSDT",1739145617500,2.56,96474.4,96474.3,3.851]
["binance-futures","BTCUSDT",1739145617549,3.373,96474.4,96474.3,4.067]
["binance-futures","BTCUSDT",1739145617601,3.282,96474.4,96474.3,4.047]
["binance-futures","BTCUSDT",1739145617651,3.275,96474.4,96474.3,4.201]
["binance-futures","BTCUSDT",1739145617707,2.775,96474.4,96474.3,4.201]
["binance-futures","BTCUSDT",1739145617866,1.196,96474.4,96474.3,4.243]
["binance-futures","BTCUSDT",1739145617915,1.185,96474.4,96474.3,4.374]
["binance-futures","BTCUSDT",1739145618020,0.615,96474.4,96474.3,4.374]
["binance-futures","BTCUSDT",1739145618067,1.005,96474.4,96474.3,4.441]
["binance-futures","BTCUSDT",1739145618124,1.005,96474.4,96474.3,4.458]
["binance-futures","BTCUSDT",1739145618221,0.782,96474.4,96474.3,4.475]
["binance-futures","BTCUSDT",1739145618322,0.614,96474.4,96474.3,4.473]
["binance-futures","BTCUSDT",1739145618385,0.781,96474.4,96474.3,4.485]
["binance-futures","BTCUSDT",1739145618437,0.75,96474.4,96474.3,4.472]
["binance-futures","BTCUSDT",1739145618485,0.583,96474.4,96474.3,4.474]
["binance-futures","BTCUSDT",1739145618539,1.184,96474.4,96474.3,4.461]
["binance-futures","BTCUSDT",1739145618592,1.184,96474.4,96474.3,4.442]
["binance-futures","BTCUSDT",1739145618643,6.248,96474.4,96474.3,3.053]
["binance-futures","BTCUSDT",1739145618693,6.248,96474.4,96474.3,1.467]
["binance-futures","BTCUSDT",1739145618747,6.445,96474.4,96474.3,1.624]
["binance-futures","BTCUSDT",1739145618797,3.869,96474.4,96474.3,6.685]
["binance-futures","BTCUSDT",1739145618848,1.096,96474.4,96474.3,9.077]
["binance-futures","BTCUSDT",1739145618900,0.928,96474.4,96474.3,9.4]
["binance-futures","BTCUSDT",1739145618951,0.879,96474.4,96474.3,9.4]
["binance-futures","BTCUSDT",1739145619001,0.321,96474.4,96474.3,9.412]
["binance-futures","BTCUSDT",1739145619054,0.318,96474.4,96474.3,9.412]
["binance-futures","BTCUSDT",1739145619106,0.022,96477.5,96477.4,3.41]
["binance-futures","BTCUSDT",1739145619157,0.022,96477.5,96477.4,18.685]
["binance-futures","BTCUSDT",1739145619208,0.004,96478.0,96477.9,0.598]
["binance-futures","BTCUSDT",1739145619260,0.046,96478.3,96478.2,2.625]
["binance-futures","BTCUSDT",1739145619310,0.046,96478.3,96478.2,15.779]
["binance-futures","BTCUSDT",1739145619362,0.002,96478.8,96478.5,14.477]
["binance-futures","BTCUSDT",1739145619412,0.261,96483.6,96483.5,7.982]
["binance-futures","BTCUSDT",1739145619464,1.523,96483.6,96483.5,6.104]
["binance-futures","BTCUSDT",1739145619515,3.065,96483.6,96483.5,5.995]
["binance-futures","BTCUSDT",1739145619566,3.129,96483.6,96483.5,6.063]
["binance-futures","BTCUSDT",1739145619620,3.126,96483.6,96483.5,4.6]
["binance-futures","BTCUSDT",1739145619671,3.119,96483.6,96483.5,4.6]
["binance-futures","BTCUSDT",1739145619721,3.063,96483.6,96483.5,4.65]
["binance-futures","BTCUSDT",1739145619770,3.063,96483.6,96483.5,4.675]
["binance-futures","BTCUSDT",1739145619824,3.063,96483.6,96483.5,5.185]
["binance-futures","BTCUSDT",1739145619876,3.063,96483.6,96483.5,5.365]
["binance-futures","BTCUSDT",1739145619978,3.061,96483.6,96483.5,5.365]
["binance-futures","BTCUSDT",1739145620030,2.501,96483.6,96483.5,5.365]
["binance-futures","BTCUSDT",1739145620083,2.47,96483.6,96483.5,5.572]
["binance-futures","BTCUSDT",1739145620133,2.46,96483.6,96483.5,5.572]
["binance-futures","BTCUSDT",1739145620185,2.884,96483.6,96483.5,5.574]
["binance-futures","BTCUSDT",1739145620240,2.48,96483.6,96483.5,5.614]
["binance-futures","BTCUSDT",1739145620287,2.024,96483.6,96483.5,5.614]
["binance-futures","BTCUSDT",1739145620343,0.031,96483.6,96483.5,5.685]
["binance-futures","BTCUSDT",1739145620396,0.512,96484.6,96484.5,15.84]
["binance-futures","BTCUSDT",1739145620448,0.51,96484.6,96484.5,15.192]
["binance-futures","BTCUSDT",1739145620499,1.056,96484.6,96484.5,15.243]
["binance-futures","BTCUSDT",1739145620551,1.058,96484.6,96484.5,13.771]
["binance-futures","BTCUSDT",1739145620603,1.06,96484.6,96484.5,13.942]
["binance-futures","BTCUSDT",1739145620656,1.057,96484.6,96484.5,13.234]
["binance-futures","BTCUSDT",1739145620704,1.057,96484.6,96484.5,13.427]
["binance-futures","BTCUSDT",1739145620758,0.987,96484.6,96484.5,13.435]
["binance-futures","BTCUSDT",1739145620808,0.987,96484.6,96484.5,13.455]
["binance-futures","BTCUSDT",1739145620861,0.987,96484.6,96484.5,13.507]
["binance-futures","BTCUSDT",1739145620917,0.987,96484.6,96484.5,13.644]
["binance-futures","BTCUSDT",1739145621075,0.003,96485.4,96485.2,0.155]
["binance-futures","BTCUSDT",1739145621126,0.028,96488.1,96486.7,6.836]
["binance-futures","BTCUSDT",1739145621177,0.028,96488.1,96486.7,15.561]
["binance-futures","BTCUSDT",1739145621228,0.028,96488.1,96486.7,13.722]
["binance-futures","BTCUSDT",1739145621279,2.62,96486.8,96486.7,11.047]
["binance-futures","BTCUSDT",1739145621331,3.084,96486.8,96486.7,10.668]
["binance-futures","BTCUSDT",1739145621381,3.104,96486.8,96486.7,10.688]
["binance-futures","BTCUSDT",1739145621432,3.156,96486.8,96486.7,10.875]
["binance-futures","BTCUSDT",1739145621486,3.156,96486.8,96486.7,10.894]
["binance-futures","BTCUSDT",1739145621537,3.723,96486.8,96486.7,10.923]
["binance-futures","BTCUSDT",1739145621588,3.723,96486.8,96486.7,11.001]
["binance-futures","BTCUSDT",1739145621690,3.723,96486.8,96486.7,10.829]
["binance-futures","BTCUSDT",1739145621741,3.723,96486.8,96486.7,10.699]
["binance-futures","BTCUSDT",1739145621848,3.722,96486.8,96486.7,11.144]
["binance-futures","BTCUSDT",1739145621958,3.722,96486.8,96486.7,11.146]
["binance-futures","BTCUSDT",1739145622010,3.151,96486.8,96486.7,11.148]
["binance-futures","BTCUSDT",1739145622061,3.153,96486.8,96486.7,11.148]
["binance-futures","BTCUSDT",1739145622119,3.135,96486.8,96486.7,11.324]
["binance-futures","BTCUSDT",1739145622169,2.652,96486.8,96486.7,11.439]
["binance-futures","BTCUSDT",1739145622221,2.652,96486.8,96486.7,11.546]
["binance-futures","BTCUSDT",1739145622262,2.445,96486.8,96486.7,11.506]
["binance-futures","BTCUSDT",1739145622321,2.439,96486.8,96486.7,11.447]
["binance-futures","BTCUSDT",1739145622378,2.436,96486.8,96486.7,11.42]
["binance-futures","BTCUSDT",1739145622432,2.036,96486.8,96486.7,11.352]
["binance-futures","BTCUSDT",1739145622481,1.982,96486.8,96486.7,11.206]
["binance-futures","BTCUSDT",1739145622537,2.54,96486.8,96486.7,11.206]
["binance-futures","BTCUSDT",1739145622640,1.982,96486.8,96486.7,11.206]
["binance-futures","BTCUSDT",1739145622688,1.769,96486.8,96486.7,11.174]
["binance-futures","BTCUSDT",1739145622742,1.752,96486.8,96486.7,11.167]
["binance-futures","BTCUSDT",1739145622794,1.752,96486.8,96486.7,11.161]
["binance-futures","BTCUSDT",1739145622900,1.752,96486.8,96486.7,11.192]
["binance-futures","BTCUSDT",1739145622943,1.749,96486.8,96486.7,11.192]
["binance-futures","BTCUSDT",1739145623050,1.209,96486.8,96486.7,11.192]
["binance-futures","BTCUSDT",1739145623108,1.16,96486.8,96486.7,11.075]
["binance-futures","BTCUSDT",1739145623212,1.16,96486.8,96486.7,11.072]
["binance-futures","BTCUSDT",1739145623261,1.128,96486.8,96486.7,11.074]
["binance-futures","BTCUSDT",1739145623321,1.121,96486.8,96486.7,11.081]
["binance-futures","BTCUSDT",1739145623381,1.126,96486.8,96486.7,11.081]
["binance-futures","BTCUSDT",1739145623438,1.129,96486.8,96486.7,11.081]
["binance-futures","BTCUSDT",1739145623486,1.71,96486.8,96486.7,11.101]
["binance-futures","BTCUSDT",1739145623541,2.276,96486.8,96486.7,11.076]
["binance-futures","BTCUSDT",1739145623645,2.286,96486.8,96486.7,11.076]
["binance-futures","BTCUSDT",1739145623741,2.286,96486.8,96486.7,11.079]
["binance-futures","BTCUSDT",1739145623853,2.338,96486.8,96486.7,11.044]
["binance-futures","BTCUSDT",1739145623908,2.338,96486.8,96486.7,11.042]
["binance-futures","BTCUSDT",1739145624115,1.12,96486.8,96486.7,12.162]
["binance-futures","BTCUSDT",1739145624168,1.11,96486.8,96486.7,12.143]
["binance-futures","BTCUSDT",1739145624220,1.123,96486.8,96486.7,12.27]
["binance-futures","BTCUSDT",1739145624271,1.342,96486.8,96486.7,11.249]
["binance-futures","BTCUSDT",1739145624322,1.175,96486.8,96486.7,11.249]
["binance-futures","BTCUSDT",1739145624365,1.175,96486.8,96486.7,11.235]
["binance-futures","BTCUSDT",1739145624426,1.342,96486.8,96486.7,10.93]
["binance-futures","BTCUSDT",1739145624481,1.92,96486.8,96486.7,10.932]
["binance-futures","BTCUSDT",1739145624583,1.839,96486.8,96486.7,10.932]
["binance-futures","BTCUSDT",1739145624637,1.668,96486.8,96486.7,10.935]
["binance-futures","BTCUSDT",1739145624686,2.22,96486.8,96486.7,10.935]
["binance-futures","BTCUSDT",1739145624742,2.217,96486.8,96486.7,10.826]
["binance-futures","BTCUSDT",1739145624847,2.217,96486.8,96486.7,10.822]
["binance-futures","BTCUSDT",1739145624902,2.229,96486.8,96486.7,10.822]
["binance-futures","BTCUSDT",1739145624954,2.229,96486.8,96486.7,10.824]
["binance-futures","BTCUSDT",1739145625001,2.231,96486.8,96486.7,10.824]
["binance-futures","BTCUSDT",1739145625060,1.679,96486.8,96486.7,10.82]
["binance-futures","BTCUSDT",1739145625104,1.667,96486.8,96486.7,10.82]
["binance-futures","BTCUSDT",1739145625161,1.665,96486.8,96486.7,10.827]
["binance-futures","BTCUSDT",1739145625216,1.56,96486.8,96486.7,10.827]
["binance-futures","BTCUSDT",1739145625264,1.58,96486.8,96486.7,10.797]
["binance-futures","BTCUSDT",1739145625321,1.589,96486.8,96486.7,10.769]
["binance-futures","BTCUSDT",1739145625373,1.579,96486.8,96486.7,10.828]
["binance-futures","BTCUSDT",1739145625426,0.989,96486.8,96486.7,10.828]
["binance-futures","BTCUSDT",1739145625483,0.989,96486.8,96486.7,10.859]
["binance-futures","BTCUSDT",1739145625642,1.16,96486.8,96486.7,10.859]
["binance-futures","BTCUSDT",1739145625692,1.448,96486.8,96486.7,10.859]
["binance-futures","BTCUSDT",1739145625741,1.428,96486.8,96486.7,10.859]
["binance-futures","BTCUSDT",1739145625844,1.431,96486.8,96486.7,10.855]
["binance-futures","BTCUSDT",1739145625901,1.405,96486.8,96486.7,10.855]
["binance-futures","BTCUSDT",1739145626007,2.108,96486.8,96486.7,10.855]
["binance-futures","BTCUSDT",1739145626058,3.07,96486.8,96486.7,9.663]
["binance-futures","BTCUSDT",1739145626114,3.04,96486.8,96486.7,9.661]
["binance-futures","BTCUSDT",1739145626166,4.958,96486.8,96486.7,1.492]
["binance-futures","BTCUSDT",1739145626217,16.847,96486.7,96486.6,0.284]
["binance-futures","BTCUSDT",1739145626268,14.673,96484.6,96484.5,0.453]
["binance-futures","BTCUSDT",1739145626320,14.825,96484.6,96484.5,0.694]
["binance-futures","BTCUSDT",1739145626371,1.336,96478.2,96478.1,0.002]
["binance-futures","BTCUSDT",1739145626423,10.88,96477.7,96477.6,2.933]
["binance-futures","BTCUSDT",1739145626474,10.895,96477.7,96477.6,2.935]
["binance-futures","BTCUSDT",1739145626523,11.449,96477.7,96477.6,2.941]
["binance-futures","BTCUSDT",1739145626576,11.449,96477.7,96477.6,2.943]
["binance-futures","BTCUSDT",1739145626627,11.441,96477.7,96477.6,2.943]
["binance-futures","BTCUSDT",1739145626678,11.48,96477.7,96477.6,2.954]
["binance-futures","BTCUSDT",1739145626730,11.449,96477.7,96477.6,2.954]
["binance-futures","BTCUSDT",1739145626784,11.431,96477.7,96477.6,2.954]
["binance-futures","BTCUSDT",1739145626838,11.57,96477.7,96477.6,1.841]
["binance-futures","BTCUSDT",1739145626941,11.018,96477.7,96477.6,2.064]
["binance-futures","BTCUSDT",1739145626990,11.036,96477.7,96477.6,3.189]
["binance-futures","BTCUSDT",1739145627042,10.132,96477.7,96477.6,3.556]
["binance-futures","BTCUSDT",1739145627099,4.637,96477.7,96477.6,3.606]
["binance-futures","BTCUSDT",1739145627151,3.895,96477.7,96477.6,3.694]
["binance-futures","BTCUSDT",1739145627203,3.245,96477.7,96477.6,3.903]
["binance-futures","BTCUSDT",1739145627255,0.527,96486.4,96483.5,3.294]
["binance-futures","BTCUSDT",1739145627307,0.254,96486.4,96484.6,2.667]
["binance-futures","BTCUSDT",1739145627358,0.002,96486.6,96485.4,11.549]
["binance-futures","BTCUSDT",1739145627409,0.831,96485.5,96485.4,9.348]
["binance-futures","BTCUSDT",1739145627460,0.831,96485.5,96485.4,8.427]
["binance-futures","BTCUSDT",1739145627510,1.204,96485.5,96485.4,8.425]
["binance-futures","BTCUSDT",1739145627562,1.231,96485.5,96485.4,7.327]
["binance-futures","BTCUSDT",1739145627616,1.234,96485.5,96485.4,7.237]
["binance-futures","BTCUSDT",1739145627667,1.261,96485.5,96485.4,7.237]
["binance-futures","BTCUSDT",1739145627718,1.261,96485.5,96485.4,7.688]
["binance-futures","BTCUSDT",1739145627770,1.094,96485.5,96485.4,7.688]
["binance-futures","BTCUSDT",1739145627824,1.094,96485.5,96485.4,7.432]
["binance-futures","BTCUSDT",1739145627880,0.988,96485.5,96485.4,7.432]
["binance-futures","BTCUSDT",1739145627931,0.619,96485.5,96485.4,7.43]
["binance-futures","BTCUSDT",1739145628035,0.619,96485.5,96485.4,7.381]
["binance-futures","BTCUSDT",1739145628084,0.619,96485.5,96485.4,7.363]
["binance-futures","BTCUSDT",1739145628139,0.835,96485.5,96485.4,7.349]
["binance-futures","BTCUSDT",1739145628191,0.531,96485.5,96485.4,7.349]
["binance-futures","BTCUSDT",1739145628241,0.364,96485.5,96485.4,7.389]
["binance-futures","BTCUSDT",1739145628289,0.359,96485.5,96485.4,7.391]
["binance-futures","BTCUSDT",1739145628347,0.828,96485.5,96485.4,7.378]
["binance-futures","BTCUSDT",1739145628398,0.828,96485.5,96485.4,7.382]
["binance-futures","BTCUSDT",1739145628446,0.342,96485.5,96485.4,7.394]
["binance-futures","BTCUSDT",1739145628505,1.068,96485.5,96485.4,7.422]
["binance-futures","BTCUSDT",1739145628557,1.289,96485.5,96485.4,7.285]
["binance-futures","BTCUSDT",1739145628607,1.341,96485.5,96485.4,6.791]
["binance-futures","BTCUSDT",1739145628662,1.351,96485.5,96485.4,6.813]
["binance-futures","BTCUSDT",1739145628820,1.351,96485.5,96485.4,6.663]
["binance-futures","BTCUSDT",1739145628926,5.022,96485.5,96485.4,3.86]
["binance-futures","BTCUSDT",1739145628975,4.808,96485.5,96485.4,3.58]
["binance-futures","BTCUSDT",1739145629030,4.92,96485.5,96485.4,3.467]
["binance-futures","BTCUSDT",1739145629081,5.056,96485.5,96485.4,3.467]
["binance-futures","BTCUSDT",1739145629135,4.838,96485.5,96485.4,0.65]
["binance-futures","BTCUSDT",1739145629237,1.174,96479.1,96478.1,0.002]
["binance-futures","BTCUSDT",1739145629288,10.729,96477.8,96477.7,3.056]
["binance-futures","BTCUSDT",1739145629392,9.861,96477.8,96477.7,3.519]
["binance-futures","BTCUSDT",1739145629444,9.863,96477.8,96477.7,3.536]
["binance-futures","BTCUSDT",1739145629492,10.418,96477.8,96477.7,3.536]
["binance-futures","BTCUSDT",1739145629549,10.418,96477.8,96477.7,3.171]
["binance-futures","BTCUSDT",1739145629602,10.369,96477.8,96477.7,2.232]
["binance-futures","BTCUSDT",1739145629655,10.392,96477.8,96477.7,2.232]
["binance-futures","BTCUSDT",1739145629709,8.67,96477.8,96477.7,3.322]
["binance-futures","BTCUSDT",1739145629760,7.995,96477.8,96477.7,3.322]
["binance-futures","BTCUSDT",1739145629811,6.564,96477.8,96477.7,3.353]
["binance-futures","BTCUSDT",1739145629861,6.564,96477.8,96477.7,3.322]
["binance-futures","BTCUSDT",1739145629919,7.088,96477.8,96477.7,3.178]
["binance-futures","BTCUSDT",1739145629966,7.088,96477.8,96477.7,3.147]
["binance-futures","BTCUSDT",1739145630021,6.564,96477.8,96477.7,3.176]
["binance-futures","BTCUSDT",1739145630076,6.564,96477.8,96477.7,3.362]
["binance-futures","BTCUSDT",1739145630127,6.564,96477.8,96477.7,3.376]
["binance-futures","BTCUSDT",1739145630181,6.564,96477.8,96477.7,3.378]
["binance-futures","BTCUSDT",1739145630238,6.564,96477.8,96477.7,3.418]
["binance-futures","BTCUSDT",1739145630281,6.573,96477.8,96477.7,3.418]
["binance-futures","BTCUSDT",1739145630343,6.578,96477.8,96477.7,3.46]
["binance-futures","BTCUSDT",1739145630399,3.251,96477.8,96477.7,4.693]
["binance-futures","BTCUSDT",1739145630451,0.428,96477.8,96477.7,4.706]
["binance-futures","BTCUSDT",1739145630502,0.425,96477.8,96477.7,4.712]
["binance-futures","BTCUSDT",1739145630554,0.432,96477.8,96477.7,4.753]
["binance-futures","BTCUSDT",1739145630605,0.432,96477.8,96477.7,4.722]
["binance-futures","BTCUSDT",1739145630659,0.439,96477.8,96477.7,4.722]
["binance-futures","BTCUSDT",1739145630702,0.445,96477.8,96477.7,4.72]
["binance-futures","BTCUSDT",1739145630762,0.445,96477.8,96477.7,5.171]
["binance-futures","BTCUSDT",1739145630813,0.523,96477.8,96477.7,5.171]
["binance-futures","BTCUSDT",1739145630865,0.45,96477.8,96477.7,5.171]
["binance-futures","BTCUSDT",1739145630914,0.438,96477.8,96477.7,5.171]
["binance-futures","BTCUSDT",1739145630969,0.443,96477.8,96477.7,5.171]
["binance-futures","BTCUSDT",1739145631021,0.82,96477.8,96477.7,5.171]
["binance-futures","BTCUSDT",1739145631076,0.82,96477.8,96477.7,5.079]
["binance-futures","BTCUSDT",1739145631126,0.832,96477.8,96477.7,5.03]
["binance-futures","BTCUSDT",1739145631181,0.832,96477.8,96477.7,4.98]
["binance-futures","BTCUSDT",1739145631236,0.851,96477.8,96477.7,4.983]
["binance-futures","BTCUSDT",1739145631287,0.002,96488.6,96484.8,22.278]
["binance-futures","BTCUSDT",1739145631338,0.552,96484.9,96484.8,17.055]
["binance-futures","BTCUSDT",1739145631388,0.938,96484.9,96484.8,17.059]
["binance-futures","BTCUSDT",1739145631442,0.94,96484.9,96484.8,17.229]
["binance-futures","BTCUSDT",1739145631494,0.009,96487.1,96486.7,1.955]
["binance-futures","BTCUSDT",1739145631545,0.632,96486.8,96486.7,18.323]
["binance-futures","BTCUSDT",1739145631597,0.634,96486.8,96486.7,18.033]
["binance-futures","BTCUSDT",1739145631648,0.646,96486.8,96486.7,16.987]
["binance-futures","BTCUSDT",1739145631699,0.648,96486.8,96486.7,16.987]
["binance-futures","BTCUSDT",1739145631854,0.389,96486.8,96486.7,18.387]
["binance-futures","BTCUSDT",1739145631906,0.393,96486.8,96486.7,17.049]
["binance-futures","BTCUSDT",1739145631957,1.288,96486.8,96486.7,14.719]
["binance-futures","BTCUSDT",1739145632007,1.217,96486.8,96486.7,13.815]
["binance-futures","BTCUSDT",1739145632058,0.315,96486.8,96486.7,13.571]
["binance-futures","BTCUSDT",1739145632111,0.315,96486.8,96486.7,13.574]
["binance-futures","BTCUSDT",1739145632162,0.315,96486.8,96486.7,13.572]
["binance-futures","BTCUSDT",1739145632217,0.315,96486.8,96486.7,13.612]
["binance-futures","BTCUSDT",1739145632270,0.592,96486.8,96486.7,14.063]
["binance-futures","BTCUSDT",1739145632321,0.288,96486.8,96486.7,14.073]
["binance-futures","BTCUSDT",1739145632374,0.288,96486.8,96486.7,14.138]
["binance-futures","BTCUSDT",1739145632421,0.29,96486.8,96486.7,14.141]
["binance-futures","BTCUSDT",1739145632478,0.29,96486.8,96486.7,14.142]
["binance-futures","BTCUSDT",1739145632529,0.813,96486.8,96486.7,14.201]
["binance-futures","BTCUSDT",1739145632628,1.242,96486.8,96486.7,13.823]
["binance-futures","BTCUSDT",1739145632685,1.24,96486.8,96486.7,12.998]
["binance-futures","BTCUSDT",1739145632738,0.865,96486.8,96486.7,12.99]
["binance-futures","BTCUSDT",1739145632792,0.865,96486.8,96486.7,12.962]
["binance-futures","BTCUSDT",1739145632893,3.852,96486.8,96486.7,12.496]
["binance-futures","BTCUSDT",1739145632941,3.815,96486.8,96486.7,12.456]
["binance-futures","BTCUSDT",1739145632998,3.815,96486.8,96486.7,12.326]
["binance-futures","BTCUSDT",1739145633051,3.452,96486.8,96486.7,8.614]
["binance-futures","BTCUSDT",1739145633154,3.452,96486.8,96486.7,8.873]
["binance-futures","BTCUSDT",1739145633203,3.452,96486.8,96486.7,8.875]
["binance-futures","BTCUSDT",1739145633258,3.452,96486.8,96486.7,8.872]
["binance-futures","BTCUSDT",1739145633305,3.272,96486.8,96486.7,9.178]
["binance-futures","BTCUSDT",1739145633366,3.272,96486.8,96486.7,9.179]
["binance-futures","BTCUSDT",1739145633416,3.272,96486.8,96486.7,9.18]
["binance-futures","BTCUSDT",1739145633518,3.822,96486.8,96486.7,8.574]
["binance-futures","BTCUSDT",1739145633561,3.822,96486.8,96486.7,8.579]
["binance-futures","BTCUSDT",1739145633623,3.275,96486.8,96486.7,8.577]
["binance-futures","BTCUSDT",1739145633727,3.287,96486.8,96486.7,8.577]
["binance-futures","BTCUSDT",1739145633781,3.277,96486.8,96486.7,8.577]
["binance-futures","BTCUSDT",1739145633938,3.277,96486.8,96486.7,8.578]
["binance-futures","BTCUSDT",1739145633991,3.277,96486.8,96486.7,8.58]
["binance-futures","BTCUSDT",1739145634081,3.27,96486.8,96486.7,8.588]
["binance-futures","BTCUSDT",1739145634142,3.268,96486.8,96486.7,8.591]
["binance-futures","BTCUSDT",1739145634201,3.268,96486.8,96486.7,8.599]
["binance-futures","BTCUSDT",1739145634253,3.268,96486.8,96486.7,8.602]
["binance-futures","BTCUSDT",1739145634355,3.468,96486.8,96486.7,8.602]
["binance-futures","BTCUSDT",1739145634461,3.468,96486.8,96486.7,8.7]
["binance-futures","BTCUSDT",1739145634515,4.023,96486.8,96486.7,8.688]
["binance-futures","BTCUSDT",1739145634565,4.023,96486.8,96486.7,8.948]
["binance-futures","BTCUSDT",1739145634618,3.675,96486.8,96486.7,6.785]
["binance-futures","BTCUSDT",1739145634670,3.618,96486.8,96486.7,6.816]
["binance-futures","BTCUSDT",1739145634721,3.618,96486.8,96486.7,6.351]
["binance-futures","BTCUSDT",1739145634775,4.71,96486.8,96486.7,5.441]
["binance-futures","BTCUSDT",1739145634822,4.71,96486.8,96486.7,5.408]
["binance-futures","BTCUSDT",1739145634878,4.71,96486.8,96486.7,5.438]
["binance-futures","BTCUSDT",1739145634921,4.71,96486.8,96486.7,5.407]
["binance-futures","BTCUSDT",1739145634982,4.712,96486.8,96486.7,5.416]
["binance-futures","BTCUSDT",1739145635036,4.712,96486.8,96486.7,5.669]
["binance-futures","BTCUSDT",1739145635081,4.712,96486.8,96486.7,5.675]
["binance-futures","BTCUSDT",1739145635140,4.625,96486.8,96486.7,5.675]
["binance-futures","BTCUSDT",1739145635247,4.624,96486.8,96486.7,5.679]
["binance-futures","BTCUSDT",1739145635299,4.595,96486.8,96486.7,5.681]
["binance-futures","BTCUSDT",1739145635344,4.664,96486.8,96486.7,5.679]
["binance-futures","BTCUSDT",1739145635461,4.664,96486.8,96486.7,5.667]
["binance-futures","BTCUSDT",1739145635515,5.224,96486.8,96486.7,5.688]
["binance-futures","BTCUSDT",1739145635561,4.668,96486.8,96486.7,5.687]
["binance-futures","BTCUSDT",1739145635618,4.668,96486.8,96486.7,4.865]
["binance-futures","BTCUSDT",1739145635672,4.668,96486.8,96486.7,3.257]
["binance-futures","BTCUSDT",1739145635774,8.737,96470.4,96470.3,2.495]
["binance-futures","BTCUSDT",1739145635876,1.478,96464.8,96464.3,0.002]
["binance-futures","BTCUSDT",1739145635927,4.367,96463.9,96460.6,0.053]
["binance-futures","BTCUSDT",1739145635978,1.768,96460.9,96460.8,0.002]
["binance-futures","BTCUSDT",1739145636081,2.89,96455.6,96455.5,0.331]
["binance-futures","BTCUSDT",1739145636131,6.818,96455.6,96455.5,0.981]
["binance-futures","BTCUSDT",1739145636182,2.958,96455.6,96455.5,4.219]
["binance-futures","BTCUSDT",1739145636234,2.45,96455.6,96455.5,4.345]
["binance-futures","BTCUSDT",1739145636285,0.887,96455.6,96455.5,5.666]
["binance-futures","BTCUSDT",1739145636337,0.887,96455.6,96455.5,5.635]
["binance-futures","BTCUSDT",1739145636390,0.913,96459.1,96459.0,15.08]
["binance-futures","BTCUSDT",1739145636440,0.645,96460.9,96460.8,10.307]
["binance-futures","BTCUSDT",1739145636492,0.647,96460.9,96460.8,10.444]
["binance-futures","BTCUSDT",1739145636541,0.646,96460.9,96460.8,10.448]
["binance-futures","BTCUSDT",1739145636593,0.648,96460.9,96460.8,10.45]
["binance-futures","BTCUSDT",1739145636647,0.753,96460.9,96460.8,10.458]
["binance-futures","BTCUSDT",1739145636697,0.753,96460.9,96460.8,10.276]
["binance-futures","BTCUSDT",1739145636749,2.871,96460.9,96460.8,7.603]
["binance-futures","BTCUSDT",1739145636798,2.871,96460.9,96460.8,7.6]
["binance-futures","BTCUSDT",1739145636852,2.84,96460.9,96460.8,7.58]
["binance-futures","BTCUSDT",1739145636904,3.873,96460.9,96460.8,4.714]
["binance-futures","BTCUSDT",1739145636954,3.885,96460.9,96460.8,2.832]
["binance-futures","BTCUSDT",1739145637008,3.362,96460.9,96460.8,2.836]
["binance-futures","BTCUSDT",1739145637061,3.362,96460.9,96460.8,2.838]
["binance-futures","BTCUSDT",1739145637109,3.362,96460.9,96460.8,2.842]
["binance-futures","BTCUSDT",1739145637163,3.361,96460.9,96460.8,2.853]
["binance-futures","BTCUSDT",1739145637215,3.361,96460.9,96460.8,2.851]
["binance-futures","BTCUSDT",1739145637268,3.02,96460.9,96460.8,3.999]
["binance-futures","BTCUSDT",1739145637321,3.351,96460.9,96460.8,4.191]
["binance-futures","BTCUSDT",1739145637428,3.418,96460.9,96460.8,4.191]
["binance-futures","BTCUSDT",1739145637480,3.31,96460.9,96460.8,4.191]
["binance-futures","BTCUSDT",1739145637532,3.309,96460.9,96460.8,4.209]
["binance-futures","BTCUSDT",1739145637586,3.854,96460.9,96460.8,4.294]
["binance-futures","BTCUSDT",1739145637951,3.854,96460.9,96460.8,4.292]
["binance-futures","BTCUSDT",1739145638007,1.178,96460.9,96460.8,4.163]
["binance-futures","BTCUSDT",1739145638058,1.19,96460.9,96460.8,4.163]
["binance-futures","BTCUSDT",1739145638111,1.171,96460.9,96460.8,4.163]
["binance-futures","BTCUSDT",1739145638164,1.171,96460.9,96460.8,3.903]
["binance-futures","BTCUSDT",1739145638215,1.266,96460.9,96460.8,3.903]
["binance-futures","BTCUSDT",1739145638268,1.265,96460.9,96460.8,3.903]
["binance-futures","BTCUSDT",1739145638364,1.265,96460.9,96460.8,3.905]
["binance-futures","BTCUSDT",1739145638421,1.265,96460.9,96460.8,3.891]
["binance-futures","BTCUSDT",1739145638471,1.265,96460.9,96460.8,3.902]
["binance-futures","BTCUSDT",1739145638526,1.09,96460.9,96460.8,3.904]
["binance-futures","BTCUSDT",1739145638578,1.621,96460.9,96460.8,3.953]
["binance-futures","BTCUSDT",1739145638681,1.634,96460.9,96460.8,4.146]
["binance-futures","BTCUSDT",1739145638736,1.629,96460.9,96460.8,4.146]
["binance-futures","BTCUSDT",1739145638781,1.596,96460.9,96460.8,4.085]
["binance-futures","BTCUSDT",1739145638839,1.59,96460.9,96460.8,4.085]
["binance-futures","BTCUSDT",1739145638890,1.589,96460.9,96460.8,4.085]
["binance-futures","BTCUSDT",1739145638941,1.589,96460.9,96460.8,4.088]
["binance-futures","BTCUSDT",1739145638991,1.587,96460.9,96460.8,4.125]
["binance-futures","BTCUSDT",1739145639047,1.004,96460.9,96460.8,4.066]
["binance-futures","BTCUSDT",1739145639101,0.987,96460.9,96460.8,5.116]
["binance-futures","BTCUSDT",1739145639153,0.987,96460.9,96460.8,5.12]
["binance-futures","BTCUSDT",1739145639206,0.606,96460.9,96460.8,5.12]
["binance-futures","BTCUSDT",1739145639256,0.604,96460.9,96460.8,6.147]
["binance-futures","BTCUSDT",1739145639308,0.493,96460.9,96460.8,6.147]
["binance-futures","BTCUSDT",1739145639461,0.492,96460.9,96460.8,6.147]
["binance-futures","BTCUSDT",1739145639513,0.484,96460.9,96460.8,6.147]
["binance-futures","BTCUSDT",1739145639562,0.487,96460.9,96460.8,6.267]
["binance-futures","BTCUSDT",1739145639669,0.654,96460.9,96460.8,6.267]
["binance-futures","BTCUSDT",1739145639725,1.254,96460.9,96460.8,6.28]
["binance-futures","BTCUSDT",1739145639778,1.306,96460.9,96460.8,6.28]
["binance-futures","BTCUSDT",1739145639821,1.129,96460.9,96460.8,6.28]
["binance-futures","BTCUSDT",1739145639982,1.129,96460.9,96460.8,5.758]
["binance-futures","BTCUSDT",1739145640037,1.097,96460.9,96460.8,5.758]
["binance-futures","BTCUSDT",1739145640087,1.099,96460.9,96460.8,5.773]
["binance-futures","BTCUSDT",1739145640141,1.089,96460.9,96460.8,5.771]
["binance-futures","BTCUSDT",1739145640188,1.088,96460.9,96460.8,5.769]
["binance-futures","BTCUSDT",1739145640289,1.255,96460.9,96460.8,5.337]
["binance-futures","BTCUSDT",1739145640346,1.088,96460.9,96460.8,5.297]
["binance-futures","BTCUSDT",1739145640398,1.088,96460.9,96460.8,5.12]
["binance-futures","BTCUSDT",1739145640448,1.088,96460.9,96460.8,5.071]
["binance-futures","BTCUSDT",1739145640500,1.088,96460.9,96460.8,5.104]
["binance-futures","BTCUSDT",1739145640547,1.088,96460.9,96460.8,5.05]
["binance-futures","BTCUSDT",1739145640602,1.088,96460.9,96460.8,4.744]
["binance-futures","BTCUSDT",1739145640653,1.089,96460.9,96460.8,4.744]
["binance-futures","BTCUSDT",1739145640703,1.069,96460.9,96460.8,4.744]
["binance-futures","BTCUSDT",1739145640759,1.069,96460.9,96460.8,4.784]
["binance-futures","BTCUSDT",1739145640810,1.017,96460.9,96460.8,4.723]
["binance-futures","BTCUSDT",1739145640919,1.179,96460.9,96460.8,4.762]
["binance-futures","BTCUSDT",1739145640969,1.008,96460.9,96460.8,4.791]
["binance-futures","BTCUSDT",1739145641021,0.936,96460.9,96460.8,4.71]
["binance-futures","BTCUSDT",1739145641122,0.767,96460.9,96460.8,4.712]
["binance-futures","BTCUSDT",1739145641178,0.767,96460.9,96460.8,4.684]
["binance-futures","BTCUSDT",1739145641229,0.767,96460.9,96460.8,4.998]
["binance-futures","BTCUSDT",1739145641437,0.765,96460.9,96460.8,4.912]
["binance-futures","BTCUSDT",1739145641488,8.485,96460.9,96460.8,1.744]
["binance-futures","BTCUSDT",1739145641540,8.681,96460.9,96460.8,1.698]
["binance-futures","BTCUSDT",1739145641591,6.973,96460.9,96460.8,4.404]
["binance-futures","BTCUSDT",1739145641641,6.973,96460.9,96460.8,4.435]
["binance-futures","BTCUSDT",1739145641694,6.973,96460.9,96460.8,4.546]
["binance-futures","BTCUSDT",1739145641741,6.973,96460.9,96460.8,4.538]
["binance-futures","BTCUSDT",1739145641797,6.973,96460.9,96460.8,4.549]
["binance-futures","BTCUSDT",1739145641848,6.123,96460.9,96460.8,4.549]
["binance-futures","BTCUSDT",1739145641898,6.115,96460.9,96460.8,4.558]
["binance-futures","BTCUSDT",1739145641951,6.115,96460.9,96460.8,4.455]
["binance-futures","BTCUSDT",1739145642001,6.179,96460.9,96460.8,4.455]
["binance-futures","BTCUSDT",1739145642058,6.179,96460.9,96460.8,4.457]
["binance-futures","BTCUSDT",1739145642101,6.179,96460.9,96460.8,4.489]
["binance-futures","BTCUSDT",1739145642161,6.179,96460.9,96460.8,4.493]
["binance-futures","BTCUSDT",1739145642215,6.179,96460.9,96460.8,4.482]
["binance-futures","BTCUSDT",1739145642261,6.179,96460.9,96460.8,4.487]
["binance-futures","BTCUSDT",1739145642320,2.005,96460.9,96460.8,5.55]
["binance-futures","BTCUSDT",1739145642371,2.108,96460.9,96460.8,5.55]
["binance-futures","BTCUSDT",1739145642424,2.108,96460.9,96460.8,5.66]
["binance-futures","BTCUSDT",1739145642527,2.108,96460.9,96460.8,5.666]
["binance-futures","BTCUSDT",1739145642581,2.11,96460.9,96460.8,5.666]
["binance-futures","BTCUSDT",1739145642634,2.11,96460.9,96460.8,5.653]
["binance-futures","BTCUSDT",1739145642685,2.01,96460.9,96460.8,5.653]
["binance-futures","BTCUSDT",1739145642894,2.0,96460.9,96460.8,5.653]
["binance-futures","BTCUSDT",1739145642947,2.0,96460.9,96460.8,5.655]
["binance-futures","BTCUSDT",1739145643048,2.0,96460.9,96460.8,5.653]
["binance-futures","BTCUSDT",1739145643101,2.0,96460.9,96460.8,5.687]
["binance-futures","BTCUSDT",1739145643155,2.066,96460.9,96460.8,5.683]
["binance-futures","BTCUSDT",1739145643204,2.066,96460.9,96460.8,5.69]
["binance-futures","BTCUSDT",1739145643260,0.004,96465.5,96465.2,1.688]
["binance-futures","BTCUSDT",1739145643311,0.404,96468.3,96467.6,0.398]
["binance-futures","BTCUSDT",1739145643363,0.527,96468.4,96468.3,12.069]
["binance-futures","BTCUSDT",1739145643413,0.537,96468.4,96468.3,13.869]
["binance-futures","BTCUSDT",1739145643464,0.032,96469.0,96468.9,16.531]
["binance-futures","BTCUSDT",1739145643515,0.032,96469.0,96468.9,18.013]
["binance-futures","BTCUSDT",1739145643566,0.032,96469.0,96468.9,17.224]
["binance-futures","BTCUSDT",1739145643619,1.299,96476.6,96476.5,7.748]
["binance-futures","BTCUSDT",1739145643670,0.767,96476.6,96476.5,7.83]
["binance-futures","BTCUSDT",1739145643721,0.944,96476.6,96476.5,8.433]
["binance-futures","BTCUSDT",1739145643769,0.946,96476.6,96476.5,8.479]
["binance-futures","BTCUSDT",1739145643822,0.946,96476.6,96476.5,8.485]
["binance-futures","BTCUSDT",1739145643875,0.262,96476.6,96476.5,9.763]
["binance-futures","BTCUSDT",1739145643926,0.262,96476.6,96476.5,9.758]
["binance-futures","BTCUSDT",1739145643978,0.265,96476.6,96476.5,9.856]
["binance-futures","BTCUSDT",1739145644081,0.254,96476.6,96476.5,11.89]
["binance-futures","BTCUSDT",1739145644133,0.254,96476.6,96476.5,11.907]
["binance-futures","BTCUSDT",1739145644292,0.002,96478.9,96478.5,5.517]
["binance-futures","BTCUSDT",1739145644342,0.002,96478.9,96478.5,16.499]
["binance-futures","BTCUSDT",1739145644392,0.03,96478.6,96478.5,16.388]
["binance-futures","BTCUSDT",1739145644446,0.028,96478.6,96478.5,15.14]
["binance-futures","BTCUSDT",1739145644498,0.03,96478.6,96478.5,14.098]
["binance-futures","BTCUSDT",1739145644549,0.257,96482.3,96481.7,1.975]
["binance-futures","BTCUSDT",1739145644600,0.006,96482.8,96482.7,0.139]
["binance-futures","BTCUSDT",1739145644651,0.002,96483.7,96483.3,0.795]
["binance-futures","BTCUSDT",1739145644702,0.314,96483.4,96483.3,13.907]
["binance-futures","BTCUSDT",1739145644753,0.316,96483.4,96483.3,12.166]
["binance-futures","BTCUSDT",1739145644804,0.315,96483.4,96483.3,12.672]
["binance-futures","BTCUSDT",1739145644858,0.317,96483.4,96483.3,13.169]
["binance-futures","BTCUSDT",1739145644904,0.317,96483.4,96483.3,13.176]
["binance-futures","BTCUSDT",1739145644962,0.317,96483.4,96483.3,13.184]
["binance-futures","BTCUSDT",1739145645012,0.317,96483.4,96483.3,13.274]
["binance-futures","BTCUSDT",1739145645064,0.2,96483.4,96483.3,13.315]
["binance-futures","BTCUSDT",1739145645118,0.2,96483.4,96483.3,14.873]
["binance-futures","BTCUSDT",1739145645170,4.214,96483.4,96483.3,5.735]
["binance-futures","BTCUSDT",1739145645222,4.743,96483.4,96483.3,4.796]
["binance-futures","BTCUSDT",1739145645277,4.755,96483.4,96483.3,4.288]
["binance-futures","BTCUSDT",1739145645323,4.779,96483.4,96483.3,4.227]
["binance-futures","BTCUSDT",1739145645380,4.779,96483.4,96483.3,4.524]
["binance-futures","BTCUSDT",1739145645431,3.239,96483.4,96483.3,4.316]
["binance-futures","BTCUSDT",1739145645484,3.239,96483.4,96483.3,4.369]
["binance-futures","BTCUSDT",1739145645537,2.798,96483.4,96483.3,4.254]
["binance-futures","BTCUSDT",1739145645584,2.802,96483.4,96483.3,4.334]
["binance-futures","BTCUSDT",1739145645644,2.802,96483.4,96483.3,4.329]
["binance-futures","BTCUSDT",1739145645699,2.802,96483.4,96483.3,4.531]
["binance-futures","BTCUSDT",1739145645802,2.802,96483.4,96483.3,4.532]
["binance-futures","BTCUSDT",1739145645854,2.612,96483.4,96483.3,4.528]
["binance-futures","BTCUSDT",1739145645908,2.108,96483.4,96483.3,4.489]
["binance-futures","BTCUSDT",1739145645960,2.108,96483.4,96483.3,4.547]
["binance-futures","BTCUSDT",1739145646012,0.18,96483.4,96483.3,4.649]
["binance-futures","BTCUSDT",1739145646063,0.192,96483.4,96483.3,5.906]
["binance-futures","BTCUSDT",1739145646116,0.181,96483.4,96483.3,6.033]
["binance-futures","BTCUSDT",1739145646165,0.181,96483.4,96483.3,6.02]
["binance-futures","BTCUSDT",1739145646218,0.181,96483.4,96483.3,6.042]
["binance-futures","BTCUSDT",1739145646272,0.181,96483.4,96483.3,5.967]
["binance-futures","BTCUSDT",1739145646325,0.181,96483.4,96483.3,5.572]
["binance-futures","BTCUSDT",1739145646376,0.181,96483.4,96483.3,5.612]
["binance-futures","BTCUSDT",1739145646428,0.181,96483.4,96483.3,5.685]
["binance-futures","BTCUSDT",1739145646531,0.181,96483.4,96483.3,5.595]
["binance-futures","BTCUSDT",1739145646581,0.177,96483.4,96483.3,5.682]
["binance-futures","BTCUSDT",1739145646645,0.177,96483.4,96483.3,5.608]
["binance-futures","BTCUSDT",1739145646694,0.479,96483.4,96483.3,5.676]
["binance-futures","BTCUSDT",1739145646741,0.231,96483.4,96483.3,5.694]
["binance-futures","BTCUSDT",1739145646803,0.851,96483.8,96483.7,9.216]
["binance-futures","BTCUSDT",1739145646853,0.799,96483.8,96483.7,9.464]
["binance-futures","BTCUSDT",1739145646901,0.46,96483.8,96483.7,9.478]
["binance-futures","BTCUSDT",1739145646958,0.464,96483.8,96483.7,9.985]
["binance-futures","BTCUSDT",1739145647004,0.462,96483.8,96483.7,9.992]
["binance-futures","BTCUSDT",1739145647063,0.16,96483.8,96483.7,10.008]
["binance-futures","BTCUSDT",1739145647115,0.16,96483.8,96483.7,10.654]
["binance-futures","BTCUSDT",1739145647168,1.398,96483.8,96483.7,10.694]
["binance-futures","BTCUSDT",1739145647221,0.028,96486.2,96486.1,13.534]
["binance-futures","BTCUSDT",1739145647272,3.8,96486.2,96486.1,5.189]
["binance-futures","BTCUSDT",1739145647324,3.749,96486.2,96486.1,5.257]
["binance-futures","BTCUSDT",1739145647371,4.553,96486.2,96486.1,0.144]
["binance-futures","BTCUSDT",1739145647427,4.625,96486.2,96486.1,0.277]
["binance-futures","BTCUSDT",1739145647478,4.625,96486.2,96486.1,1.406]
["binance-futures","BTCUSDT",1739145647532,4.475,96486.2,96486.1,1.75]
["binance-futures","BTCUSDT",1739145647582,4.373,96486.2,96486.1,1.75]
["binance-futures","BTCUSDT",1739145647637,4.376,96486.2,96486.1,1.835]
["binance-futures","BTCUSDT",1739145647741,4.376,96486.2,96486.1,1.511]
["binance-futures","BTCUSDT",1739145647792,4.376,96486.2,96486.1,1.676]
["binance-futures","BTCUSDT",1739145647844,4.376,96486.2,96486.1,1.152]
["binance-futures","BTCUSDT",1739145647947,4.373,96486.2,96486.1,1.154]
["binance-futures","BTCUSDT",1739145648053,4.383,96486.2,96486.1,1.357]
["binance-futures","BTCUSDT",1739145648108,4.383,96486.2,96486.1,1.797]
["binance-futures","BTCUSDT",1739145648209,4.385,96486.2,96486.1,1.797]
["binance-futures","BTCUSDT",1739145648268,4.123,96486.2,96486.1,3.35]
["binance-futures","BTCUSDT",1739145648320,4.053,96486.2,96486.1,3.708]
["binance-futures","BTCUSDT",1739145648368,4.053,96486.2,96486.1,4.101]
["binance-futures","BTCUSDT",1739145648423,4.051,96486.2,96486.1,4.09]
["binance-futures","BTCUSDT",1739145648479,3.014,96486.9,96486.8,10.735]
["binance-futures","BTCUSDT",1739145648529,2.979,96486.9,96486.8,10.736]
["binance-futures","BTCUSDT",1739145648581,2.479,96486.9,96486.8,10.746]
["binance-futures","BTCUSDT",1739145648631,2.481,96486.9,96486.8,10.853]
["binance-futures","BTCUSDT",1739145648684,2.496,96486.9,96486.8,11.345]
["binance-futures","BTCUSDT",1739145648737,2.496,96486.9,96486.8,11.451]
["binance-futures","BTCUSDT",1739145648783,2.496,96486.9,96486.8,11.547]
["binance-futures","BTCUSDT",1739145648841,3.06,96486.9,96486.8,11.236]
["binance-futures","BTCUSDT",1739145648889,3.06,96486.9,96486.8,11.248]
["binance-futures","BTCUSDT",1739145648946,0.517,96487.7,96487.6,12.856]
["binance-futures","BTCUSDT",1739145648996,0.823,96487.7,96487.6,12.968]
["binance-futures","BTCUSDT",1739145649046,0.517,96487.7,96487.6,13.482]
["binance-futures","BTCUSDT",1739145649099,0.521,96487.7,96487.6,13.482]
["binance-futures","BTCUSDT",1739145649152,0.889,96487.7,96487.6,12.807]
["binance-futures","BTCUSDT",1739145649203,0.903,96487.7,96487.6,12.807]
["binance-futures","BTCUSDT",1739145649255,0.903,96487.7,96487.6,12.867]
["binance-futures","BTCUSDT",1739145649308,1.07,96487.7,96487.6,13.106]
["binance-futures","BTCUSDT",1739145649358,1.07,96487.7,96487.6,13.169]
["binance-futures","BTCUSDT",1739145649411,1.058,96487.7,96487.6,13.252]
["binance-futures","BTCUSDT",1739145649461,1.058,96487.7,96487.6,13.285]
["binance-futures","BTCUSDT",1739145649515,1.625,96487.7,96487.6,12.981]
["binance-futures","BTCUSDT",1739145649566,1.391,96487.7,96487.6,11.808]
["binance-futures","BTCUSDT",1739145649619,1.381,96487.7,96487.6,11.81]
["binance-futures","BTCUSDT",1739145649673,1.381,96487.7,96487.6,11.806]
["binance-futures","BTCUSDT",1739145649725,1.089,96487.7,96487.6,11.936]
["binance-futures","BTCUSDT",1739145649778,0.961,96487.7,96487.6,11.938]
["binance-futures","BTCUSDT",1739145649830,0.643,96487.7,96487.6,12.257]
["binance-futures","BTCUSDT",1739145649881,0.071,96487.7,96487.6,13.307]
["binance-futures","BTCUSDT",1739145649936,9.127,96488.0,96487.9,10.216]
["binance-futures","BTCUSDT",1739145649987,9.127,96488.0,96487.9,10.403]
["binance-futures","BTCUSDT",1739145650039,9.121,96488.0,96487.9,10.428]
["binance-futures","BTCUSDT",1739145650085,9.123,96488.0,96487.9,9.287]
["binance-futures","BTCUSDT",1739145650145,9.123,96488.0,96487.9,9.392]
["binance-futures","BTCUSDT",1739145650194,9.123,96488.0,96487.9,9.882]
["binance-futures","BTCUSDT",1739145650249,9.121,96488.0,96487.9,9.908]
["binance-futures","BTCUSDT",1739145650301,9.121,96488.0,96487.9,10.028]
["binance-futures","BTCUSDT",1739145650353,9.121,96488.0,96487.9,10.053]
["binance-futures","BTCUSDT",1739145650404,9.121,96488.0,96487.9,10.121]
["binance-futures","BTCUSDT",1739145650458,9.121,96488.0,96487.9,10.17]
["binance-futures","BTCUSDT",1739145650501,9.121,96488.0,96487.9,10.171]
["binance-futures","BTCUSDT",1739145650605,8.829,96488.0,96487.9,10.171]
["binance-futures","BTCUSDT",1739145650663,8.829,96488.0,96487.9,10.183]
["binance-futures","BTCUSDT",1739145650781,0.02,96498.4,96495.5,0.064]
["binance-futures","BTCUSDT",1739145650833,0.02,96498.4,96496.9,1.32]
["binance-futures","BTCUSDT",1739145650883,0.002,96498.2,96496.9,9.205]
["binance-futures","BTCUSDT",1739145650934,0.052,96497.0,96496.9,14.457]
["binance-futures","BTCUSDT",1739145650985,0.052,96497.0,96496.9,14.639]
["binance-futures","BTCUSDT",1739145651036,0.774,96497.0,96496.9,10.294]
["binance-futures","BTCUSDT",1739145651085,0.764,96497.0,96496.9,10.786]
["binance-futures","BTCUSDT",1739145651139,0.766,96497.0,96496.9,10.963]
["binance-futures","BTCUSDT",1739145651186,0.766,96497.0,96496.9,11.048]
["binance-futures","BTCUSDT",1739145651245,0.766,96497.0,96496.9,11.068]
["binance-futures","BTCUSDT",1739145651299,0.766,96497.0,96496.9,11.093]
["binance-futures","BTCUSDT",1739145651348,0.766,96497.0,96496.9,11.394]
["binance-futures","BTCUSDT",1739145651401,0.582,96497.0,96496.9,11.367]
["binance-futures","BTCUSDT",1739145651451,0.278,96497.0,96496.9,11.345]
["binance-futures","BTCUSDT",1739145651501,0.749,96497.0,96496.9,11.363]
["binance-futures","BTCUSDT",1739145651555,0.749,96497.0,96496.9,11.469]
["binance-futures","BTCUSDT",1739145651609,0.753,96497.0,96496.9,11.474]
["binance-futures","BTCUSDT",1739145651659,0.755,96497.0,96496.9,11.456]
["binance-futures","BTCUSDT",1739145651711,0.755,96497.0,96496.9,11.482]
["binance-futures","BTCUSDT",1739145651764,0.451,96497.0,96496.9,11.484]
["binance-futures","BTCUSDT",1739145651817,0.29,96497.0,96496.9,12.428]
["binance-futures","BTCUSDT",1739145651866,0.457,96497.0,96496.9,12.428]
["binance-futures","BTCUSDT",1739145651921,0.761,96497.0,96496.9,12.428]
["binance-futures","BTCUSDT",1739145651973,0.594,96497.0,96496.9,12.431]
["binance-futures","BTCUSDT",1739145652023,0.457,96497.0,96496.9,12.431]
["binance-futures","BTCUSDT",1739145652075,0.761,96497.0,96496.9,12.43]
["binance-futures","BTCUSDT",1739145652127,0.244,96497.0,96496.9,12.434]
["binance-futures","BTCUSDT",1739145652181,0.244,96497.0,96496.9,12.432]
["binance-futures","BTCUSDT",1739145652231,0.864,96497.0,96496.9,12.432]
["binance-futures","BTCUSDT",1739145652285,1.434,96497.0,96496.9,12.432]
["binance-futures","BTCUSDT",1739145652333,1.424,96497.0,96496.9,12.597]
["binance-futures","BTCUSDT",1739145652382,1.424,96497.0,96496.9,12.496]
["binance-futures","BTCUSDT",1739145652437,0.968,96497.0,96496.9,12.496]
["binance-futures","BTCUSDT",1739145652487,0.533,96497.0,96496.9,12.502]
["binance-futures","BTCUSDT",1739145652541,0.7,96497.0,96496.9,12.506]
["binance-futures","BTCUSDT",1739145652592,0.002,96498.2,96497.8,8.805]
["binance-futures","BTCUSDT",1739145652645,0.64,96497.9,96497.8,8.011]
["binance-futures","BTCUSDT",1739145652691,0.485,96497.9,96497.8,8.008]
["binance-futures","BTCUSDT",1739145652749,0.624,96497.9,96497.8,8.118]
["binance-futures","BTCUSDT",1739145652798,0.485,96497.9,96497.8,8.636]
["binance-futures","BTCUSDT",1739145652851,0.483,96497.9,96497.8,8.945]
["binance-futures","BTCUSDT",1739145652903,0.01,96497.9,96497.8,8.948]
["binance-futures","BTCUSDT",1739145652955,0.02,96498.1,96498.0,17.648]
["binance-futures","BTCUSDT",1739145653005,0.006,96504.9,96499.9,5.662]
["binance-futures","BTCUSDT",1739145653058,2.551,96500.0,96499.9,6.13]
["binance-futures","BTCUSDT",1739145653108,2.551,96500.0,96499.9,6.169]
["binance-futures","BTCUSDT",1739145653159,2.551,96500.0,96499.9,6.472]
["binance-futures","BTCUSDT",1739145653210,2.551,96500.0,96499.9,6.963]
["binance-futures","BTCUSDT",1739145653267,2.551,96500.0,96499.9,6.945]
["binance-futures","BTCUSDT",1739145653318,3.188,96500.0,96499.9,6.951]
["binance-futures","BTCUSDT",1739145653369,3.188,96500.0,96499.9,6.954]
["binance-futures","BTCUSDT",1739145653421,3.493,96500.0,96499.9,6.957]
["binance-futures","BTCUSDT",1739145653475,3.493,96500.0,96499.9,6.981]
["binance-futures","BTCUSDT",1739145653526,3.493,96500.0,96499.9,7.001]
["binance-futures","BTCUSDT",1739145653578,3.493,96500.0,96499.9,6.988]
["binance-futures","BTCUSDT",1739145653625,4.043,96500.0,96499.9,6.988]
["binance-futures","BTCUSDT",1739145653732,4.043,96500.0,96499.9,6.992]
["binance-futures","BTCUSDT",1739145653785,4.043,96500.0,96499.9,7.018]
["binance-futures","BTCUSDT",1739145653834,4.043,96500.0,96499.9,5.066]
["binance-futures","BTCUSDT",1739145653888,4.053,96500.0,96499.9,4.799]
["binance-futures","BTCUSDT",1739145653941,4.113,96500.0,96499.9,4.799]
["binance-futures","BTCUSDT",1739145653990,4.113,96500.0,96499.9,4.899]
["binance-futures","BTCUSDT",1739145654044,4.113,96500.0,96499.9,5.001]
["binance-futures","BTCUSDT",1739145654097,4.113,96500.0,96499.9,4.982]
["binance-futures","BTCUSDT",1739145654147,4.113,96500.0,96499.9,4.97]
["binance-futures","BTCUSDT",1739145654202,4.218,96500.0,96499.9,4.861]
["binance-futures","BTCUSDT",1739145654254,4.218,96500.0,96499.9,4.478]
["binance-futures","BTCUSDT",1739145654305,4.248,96500.0,96499.9,4.476]
["binance-futures","BTCUSDT",1739145654361,4.292,96500.0,96499.9,4.779]
["binance-futures","BTCUSDT",1739145654411,4.483,96500.0,96499.9,4.781]
["binance-futures","BTCUSDT",1739145654464,4.497,96500.0,96499.9,4.781]
["binance-futures","BTCUSDT",1739145654516,4.277,96500.0,96499.9,4.784]
["binance-futures","BTCUSDT",1739145654672,4.269,96500.0,96499.9,4.784]
["binance-futures","BTCUSDT",1739145654721,4.216,96500.0,96499.9,4.978]
["binance-futures","BTCUSDT",1739145654881,4.216,96500.0,96499.9,4.958]
["binance-futures","BTCUSDT",1739145654937,4.138,96500.0,96499.9,4.958]
["binance-futures","BTCUSDT",1739145655046,4.138,96500.0,96499.9,4.938]
["binance-futures","BTCUSDT",1739145655098,4.138,96500.0,96499.9,4.964]
["binance-futures","BTCUSDT",1739145655149,13.551,96499.9,96499.8,0.349]
["binance-futures","BTCUSDT",1739145655201,13.347,96498.0,96495.4,0.002]
["binance-futures","BTCUSDT",1739145655252,12.62,96498.0,96497.9,0.644]
["binance-futures","BTCUSDT",1739145655303,15.5,96497.9,96497.8,0.171]
["binance-futures","BTCUSDT",1739145655354,14.671,96497.9,96497.8,0.226]
["binance-futures","BTCUSDT",1739145655406,14.598,96497.9,96497.8,0.224]
["binance-futures","BTCUSDT",1739145655458,12.138,96497.9,96497.8,0.223]
["binance-futures","BTCUSDT",1739145655508,12.224,96497.9,96497.8,0.828]
["binance-futures","BTCUSDT",1739145655558,9.305,96497.9,96497.8,1.201]
["binance-futures","BTCUSDT",1739145655608,9.825,96497.9,96497.8,0.932]
["binance-futures","BTCUSDT",1739145655661,9.824,96497.9,96497.8,0.934]
["binance-futures","BTCUSDT",1739145655761,9.824,96497.9,96497.8,0.834]
["binance-futures","BTCUSDT",1739145655821,9.721,96497.9,96497.8,0.834]
["binance-futures","BTCUSDT",1739145655868,9.721,96497.9,96497.8,1.299]
["binance-futures","BTCUSDT",1739145655927,9.6,96497.9,96497.8,1.448]
["binance-futures","BTCUSDT",1739145656031,9.6,96497.9,96497.8,1.45]
["binance-futures","BTCUSDT",1739145656081,8.97,96497.9,96497.8,1.45]
["binance-futures","BTCUSDT",1739145656137,8.959,96497.9,96497.8,1.286]
["binance-futures","BTCUSDT",1739145656241,8.961,96497.9,96497.8,1.453]
["binance-futures","BTCUSDT",1739145656294,8.961,96497.9,96497.8,1.225]
["binance-futures","BTCUSDT",1739145656343,8.954,96497.9,96497.8,0.698]
["binance-futures","BTCUSDT",1739145656398,9.002,96497.9,96497.8,0.701]
["binance-futures","BTCUSDT",1739145656504,9.012,96497.9,96497.8,0.702]
["binance-futures","BTCUSDT",1739145656556,9.538,96497.9,96497.8,0.702]
["binance-futures","BTCUSDT",1739145656605,9.54,96497.9,96497.8,0.702]
["binance-futures","BTCUSDT",1739145656713,9.54,96497.9,96497.8,0.697]
["binance-futures","BTCUSDT",1739145656761,9.475,96497.9,96497.8,0.697]
["binance-futures","BTCUSDT",1739145656815,9.475,96497.9,96497.8,0.628]
["binance-futures","BTCUSDT",1739145656921,9.249,96497.9,96497.8,0.628]
["binance-futures","BTCUSDT",1739145657048,5.167,96493.2,96493.1,0.002]
["binance-futures","BTCUSDT",1739145657099,15.009,96493.1,96489.6,0.004]
["binance-futures","BTCUSDT",1739145657150,15.233,96493.1,96493.0,0.359]
["binance-futures","BTCUSDT",1739145657253,3.896,96479.7,96479.6,4.691]
["binance-futures","BTCUSDT",1739145657354,2.31,96469.7,96469.5,0.002]
["binance-futures","BTCUSDT",1739145657405,1.866,96468.5,96468.4,0.167]
["binance-futures","BTCUSDT",1739145657456,0.84,96464.8,96464.2,0.055]
["binance-futures","BTCUSDT",1739145657507,0.829,96463.7,96463.6,0.002]
["binance-futures","BTCUSDT",1739145657558,3.718,96463.1,96460.8,0.382]
["binance-futures","BTCUSDT",1739145657610,8.708,96463.1,96460.8,0.382]
["binance-futures","BTCUSDT",1739145657661,5.015,96462.8,96462.7,0.097]
["binance-futures","BTCUSDT",1739145657712,9.246,96462.7,96462.6,0.919]
["binance-futures","BTCUSDT",1739145657761,9.35,96462.7,96462.6,0.697]
["binance-futures","BTCUSDT",1739145657812,9.35,96462.7,96462.6,0.33]
["binance-futures","BTCUSDT",1739145657865,9.378,96462.7,96462.6,0.457]
["binance-futures","BTCUSDT",1739145657918,9.378,96462.7,96462.6,0.459]
["binance-futures","BTCUSDT",1739145657971,9.378,96462.7,96462.6,0.618]
["binance-futures","BTCUSDT",1739145658018,6.425,96462.7,96462.6,2.007]
["binance-futures","BTCUSDT",1739145658072,6.47,96462.7,96462.6,1.827]
["binance-futures","BTCUSDT",1739145658126,6.467,96462.7,96462.6,1.827]
["binance-futures","BTCUSDT",1739145658227,6.469,96462.7,96462.6,1.829]
["binance-futures","BTCUSDT",1739145658278,7.059,96462.7,96462.6,1.731]
["binance-futures","BTCUSDT",1739145658331,7.058,96462.7,96462.6,1.736]
["binance-futures","BTCUSDT",1739145658382,7.06,96462.7,96462.6,1.736]
["binance-futures","BTCUSDT",1739145658536,7.06,96462.7,96462.6,1.739]
["binance-futures","BTCUSDT",1739145658588,7.06,96462.7,96462.6,1.904]
["binance-futures","BTCUSDT",1739145658640,5.859,96462.7,96462.6,3.156]
["binance-futures","BTCUSDT",1739145658691,5.373,96462.7,96462.6,3.069]
["binance-futures","BTCUSDT",1739145658742,3.008,96462.7,96462.6,3.392]
["binance-futures","BTCUSDT",1739145658792,0.072,96462.7,96462.6,6.591]
["binance-futures","BTCUSDT",1739145658843,0.074,96462.7,96462.6,6.18]
["binance-futures","BTCUSDT",1739145658895,0.074,96462.7,96462.6,6.481]
["binance-futures","BTCUSDT",1739145658947,0.378,96462.7,96462.6,6.379]
["binance-futures","BTCUSDT",1739145658998,0.363,96462.7,96462.6,6.323]
["binance-futures","BTCUSDT",1739145659049,0.944,96462.7,96462.6,6.509]
["binance-futures","BTCUSDT",1739145659101,2.212,96462.7,96462.6,6.415]
["binance-futures","BTCUSDT",1739145659151,2.78,96462.7,96462.6,5.656]
["binance-futures","BTCUSDT",1739145659255,2.783,96462.7,96462.6,5.657]
["binance-futures","BTCUSDT",1739145659301,2.783,96462.7,96462.6,5.662]
["binance-futures","BTCUSDT",1739145659358,2.722,96462.7,96462.6,5.662]
["binance-futures","BTCUSDT",1739145659409,1.782,96462.7,96462.6,5.536]
["binance-futures","BTCUSDT",1739145659465,1.782,96462.7,96462.6,5.532]
["binance-futures","BTCUSDT",1739145659524,2.087,96462.7,96462.6,5.6]
["binance-futures","BTCUSDT",1739145659577,1.519,96462.7,96462.6,5.52]
["binance-futures","BTCUSDT",1739145659628,1.507,96462.7,96462.6,5.538]
["binance-futures","BTCUSDT",1739145659678,1.203,96462.7,96462.6,5.538]
["binance-futures","BTCUSDT",1739145659729,1.206,96462.7,96462.6,5.538]
["binance-futures","BTCUSDT",1739145659892,1.092,96462.7,96462.6,6.588]
["binance-futures","BTCUSDT",1739145660051,1.19,96462.7,96462.6,5.284]
["binance-futures","BTCUSDT",1739145660106,1.094,96462.7,96462.6,5.284]
["binance-futures","BTCUSDT",1739145660159,1.129,96462.7,96462.6,5.286]
["binance-futures","BTCUSDT",1739145660207,1.127,96462.7,96462.6,5.278]
["binance-futures","BTCUSDT",1739145660265,0.05,96465.0,96464.9,15.743]
["binance-futures","BTCUSDT",1739145660316,0.05,96465.0,96464.9,15.179]
["binance-futures","BTCUSDT",1739145660367,0.417,96465.0,96464.9,12.499]
["binance-futures","BTCUSDT",1739145660418,0.397,96465.0,96464.9,12.822]
["binance-futures","BTCUSDT",1739145660472,1.442,96465.0,96464.9,12.822]
["binance-futures","BTCUSDT",1739145660522,3.422,96465.0,96464.9,11.285]
["binance-futures","BTCUSDT",1739145660574,4.142,96465.0,96464.9,8.899]
["binance-futures","BTCUSDT",1739145660626,4.214,96465.0,96464.9,2.501]
["binance-futures","BTCUSDT",1739145660677,4.474,96465.0,96464.9,1.394]
["binance-futures","BTCUSDT",1739145660728,5.02,96465.0,96464.9,1.399]
["binance-futures","BTCUSDT",1739145660782,5.02,96465.0,96464.9,1.429]
["binance-futures","BTCUSDT",1739145660834,5.02,96465.0,96464.9,1.449]
["binance-futures","BTCUSDT",1739145660884,5.18,96465.0,96464.9,1.449]
["binance-futures","BTCUSDT",1739145660992,4.628,96465.0,96464.9,1.418]
["binance-futures","BTCUSDT",1739145661040,4.628,96465.0,96464.9,1.381]
["binance-futures","BTCUSDT",1739145661146,4.624,96465.0,96464.9,1.376]
["binance-futures","BTCUSDT",1739145661199,4.636,96465.0,96464.9,0.6]
["binance-futures","BTCUSDT",1739145661252,5.179,96465.0,96464.9,0.733]
["binance-futures","BTCUSDT",1739145661302,5.179,96465.0,96464.9,0.717]
["binance-futures","BTCUSDT",1739145661354,5.203,96465.0,96464.9,0.522]
["binance-futures","BTCUSDT",1739145661457,1.395,96459.5,96459.4,0.007]
["binance-futures","BTCUSDT",1739145661509,3.344,96459.4,96459.3,0.029]
["binance-futures","BTCUSDT",1739145661559,1.038,96457.3,96457.2,0.02]
["binance-futures","BTCUSDT",1739145661610,0.571,96456.9,96456.8,0.005]
["binance-futures","BTCUSDT",1739145661661,2.638,96455.8,96455.5,0.002]
["binance-futures","BTCUSDT",1739145661711,10.799,96455.8,96455.7,0.241]
["binance-futures","BTCUSDT",1739145661765,10.256,96455.8,96455.7,0.244]
["binance-futures","BTCUSDT",1739145661867,12.748,96454.0,96453.7,0.002]
["binance-futures","BTCUSDT",1739145661918,8.414,96452.3,96452.2,0.318]
["binance-futures","BTCUSDT",1739145661968,8.544,96452.3,96452.2,0.32]
["binance-futures","BTCUSDT",1739145662021,8.294,96452.3,96452.2,0.324]
["binance-futures","BTCUSDT",1739145662075,8.294,96452.3,96452.2,0.493]
["binance-futures","BTCUSDT",1739145662125,8.339,96452.3,96452.2,0.453]
["binance-futures","BTCUSDT",1739145662178,8.887,96452.3,96452.2,0.299]
["binance-futures","BTCUSDT",1739145662230,8.887,96452.3,96452.2,0.335]
["binance-futures","BTCUSDT",1739145662282,8.887,96452.3,96452.2,0.34]
["binance-futures","BTCUSDT",1739145662338,8.341,96452.3,96452.2,1.032]
["binance-futures","BTCUSDT",1739145662388,8.374,96452.3,96452.2,0.349]
["binance-futures","BTCUSDT",1739145662441,6.118,96452.3,96452.2,5.778]
["binance-futures","BTCUSDT",1739145662493,5.564,96452.3,96452.2,5.717]
["binance-futures","BTCUSDT",1739145662546,5.564,96452.3,96452.2,4.625]
["binance-futures","BTCUSDT",1739145662592,6.634,96452.3,96452.2,2.467]
["binance-futures","BTCUSDT",1739145662648,6.706,96452.3,96452.2,1.89]
["binance-futures","BTCUSDT",1739145662701,6.706,96452.3,96452.2,1.893]
["binance-futures","BTCUSDT",1739145662752,6.706,96452.3,96452.2,2.323]
["binance-futures","BTCUSDT",1739145662857,6.001,96452.3,96452.2,2.671]
["binance-futures","BTCUSDT",1739145662901,5.373,96452.3,96452.2,3.141]
["binance-futures","BTCUSDT",1739145662963,5.324,96452.3,96452.2,3.375]
["binance-futures","BTCUSDT",1739145663017,5.336,96452.3,96452.2,3.375]
["binance-futures","BTCUSDT",1739145663067,5.336,96452.3,96452.2,3.409]
["binance-futures","BTCUSDT",1739145663119,5.336,96452.3,96452.2,3.188]
["binance-futures","BTCUSDT",1739145663171,5.284,96452.3,96452.2,3.288]
["binance-futures","BTCUSDT",1739145663221,5.017,96452.3,96452.2,3.188]
["binance-futures","BTCUSDT",1739145663322,5.128,96452.3,96452.2,3.194]
["binance-futures","BTCUSDT",1739145663378,4.452,96452.3,96452.2,3.386]
["binance-futures","BTCUSDT",1739145663429,4.422,96452.3,96452.2,3.297]
["binance-futures","BTCUSDT",1739145663646,3.316,96452.3,96452.2,4.545]
["binance-futures","BTCUSDT",1739145663698,3.316,96452.3,96452.2,4.542]
["binance-futures","BTCUSDT",1739145663748,3.316,96452.3,96452.2,4.726]
["binance-futures","BTCUSDT",1739145663801,3.318,96452.3,96452.2,4.713]
["binance-futures","BTCUSDT",1739145663854,0.004,96460.0,96458.3,0.015]
["binance-futures","BTCUSDT",1739145663905,0.002,96460.7,96460.3,0.121]
["binance-futures","BTCUSDT",1739145663956,0.002,96461.7,96460.6,6.109]
["binance-futures","BTCUSDT",1739145664007,0.005,96463.6,96463.5,6.103]
["binance-futures","BTCUSDT",1739145664058,0.035,96470.5,96470.4,0.792]
["binance-futures","BTCUSDT",1739145664110,0.035,96470.5,96470.4,2.105]
["binance-futures","BTCUSDT",1739145664160,0.963,96470.5,96470.4,9.051]
["binance-futures","BTCUSDT",1739145664211,0.002,96473.2,96471.9,1.723]
["binance-futures","BTCUSDT",1739145664262,0.004,96475.1,96473.9,5.249]
["binance-futures","BTCUSDT",1739145664314,0.004,96475.1,96475.0,0.92]
["binance-futures","BTCUSDT",1739145664366,0.069,96475.7,96475.6,3.865]
["binance-futures","BTCUSDT",1739145664415,0.083,96475.7,96475.6,13.778]
["binance-futures","BTCUSDT",1739145664468,0.089,96475.7,96475.6,11.815]
["binance-futures","BTCUSDT",1739145664520,0.111,96475.7,96475.6,11.849]
["binance-futures","BTCUSDT",1739145664566,0.023,96475.7,96475.6,11.252]
["binance-futures","BTCUSDT",1739145664622,0.032,96475.7,96475.6,11.252]
["binance-futures","BTCUSDT",1739145664675,0.026,96478.6,96478.5,7.298]
["binance-futures","BTCUSDT",1739145664726,0.002,96481.0,96480.6,13.638]
["binance-futures","BTCUSDT",1739145664776,0.002,96484.7,96482.7,1.769]
["binance-futures","BTCUSDT",1739145664828,0.022,96485.2,96484.7,11.937]
["binance-futures","BTCUSDT",1739145664880,0.527,96484.8,96484.7,11.23]
["binance-futures","BTCUSDT",1739145664931,2.1,96484.8,96484.7,10.801]
["binance-futures","BTCUSDT",1739145664984,1.375,96484.8,96484.7,10.911]
["binance-futures","BTCUSDT",1739145665036,1.374,96484.8,96484.7,10.913]
["binance-futures","BTCUSDT",1739145665085,1.364,96484.8,96484.7,10.915]
["binance-futures","BTCUSDT",1739145665139,1.354,96484.8,96484.7,10.924]
["binance-futures","BTCUSDT",1739145665190,1.356,96484.8,96484.7,10.939]
["binance-futures","BTCUSDT",1739145665241,1.343,96484.8,96484.7,10.939]
["binance-futures","BTCUSDT",1739145665289,1.341,96484.8,96484.7,10.962]
["binance-futures","BTCUSDT",1739145665346,1.341,96484.8,96484.7,11.0]
["binance-futures","BTCUSDT",1739145665398,1.341,96484.8,96484.7,11.073]
["binance-futures","BTCUSDT",1739145665450,1.338,96484.8,96484.7,11.075]
["binance-futures","BTCUSDT",1739145665501,1.348,96484.8,96484.7,11.076]
["binance-futures","BTCUSDT",1739145665556,0.002,96488.0,96487.5,0.793]
["binance-futures","BTCUSDT",1739145665607,0.003,96489.2,96488.2,7.61]
["binance-futures","BTCUSDT",1739145665658,0.029,96488.3,96488.2,9.052]
["binance-futures","BTCUSDT",1739145665710,0.033,96488.3,96488.2,9.343]
["binance-futures","BTCUSDT",1739145665761,2.213,96488.3,96488.2,6.604]
["binance-futures","BTCUSDT",1739145665811,2.708,96488.3,96488.2,5.4]
["binance-futures","BTCUSDT",1739145665864,2.814,96488.3,96488.2,3.161]
["binance-futures","BTCUSDT",1739145665918,1.989,96488.3,96488.2,3.218]
["binance-futures","BTCUSDT",1739145665964,2.185,96488.3,96488.2,3.246]
["binance-futures","BTCUSDT",1739145666021,4.44,96488.3,96488.2,3.453]
["binance-futures","BTCUSDT",1739145666073,4.555,96488.3,96488.2,3.451]
["binance-futures","BTCUSDT",1739145666123,4.595,96488.3,96488.2,3.398]
["binance-futures","BTCUSDT",1739145666177,5.724,96488.3,96488.2,1.72]
["binance-futures","BTCUSDT",1739145666227,5.963,96488.3,96488.2,1.58]
["binance-futures","BTCUSDT",1739145666281,6.149,96488.3,96488.2,1.524]
["binance-futures","BTCUSDT",1739145666333,6.782,96488.3,96488.2,1.53]
["binance-futures","BTCUSDT",1739145666384,6.884,96488.3,96488.2,1.531]
["binance-futures","BTCUSDT",1739145666440,8.757,96488.3,96488.2,1.532]
["binance-futures","BTCUSDT",1739145666491,8.363,96488.3,96488.2,2.252]
["binance-futures","BTCUSDT",1739145666541,8.36,96488.3,96488.2,2.257]
["binance-futures","BTCUSDT",1739145666591,8.356,96488.3,96488.2,2.257]
["binance-futures","BTCUSDT",1739145666701,8.363,96488.3,96488.2,2.257]
["binance-futures","BTCUSDT",1739145666805,8.401,96488.3,96488.2,2.263]
["binance-futures","BTCUSDT",1739145666858,8.449,96488.3,96488.2,2.246]
["binance-futures","BTCUSDT",1739145666909,8.449,96488.3,96488.2,2.301]
["binance-futures","BTCUSDT",1739145666966,8.412,96488.3,96488.2,2.301]
["binance-futures","BTCUSDT",1739145667017,8.41,96488.3,96488.2,5.249]
["binance-futures","BTCUSDT",1739145667070,7.89,96488.3,96488.2,5.263]
["binance-futures","BTCUSDT",1739145667121,7.89,96488.3,96488.2,5.245]
["binance-futures","BTCUSDT",1739145667170,8.499,96488.3,96488.2,4.889]
["binance-futures","BTCUSDT",1739145667225,8.494,96488.3,96488.2,4.891]
["binance-futures","BTCUSDT",1739145667279,8.494,96488.3,96488.2,4.911]
["binance-futures","BTCUSDT",1739145667326,8.494,96488.3,96488.2,4.914]
["binance-futures","BTCUSDT",1739145667384,8.483,96488.3,96488.2,4.811]
["binance-futures","BTCUSDT",1739145667436,5.874,96488.3,96488.2,4.814]
["binance-futures","BTCUSDT",1739145667485,5.824,96488.3,96488.2,4.903]
["binance-futures","BTCUSDT",1739145667539,5.809,96488.3,96488.2,5.161]
["binance-futures","BTCUSDT",1739145667644,5.806,96488.3,96488.2,5.172]
["binance-futures","BTCUSDT",1739145667695,5.798,96488.3,96488.2,5.172]
["binance-futures","BTCUSDT",1739145667808,5.778,96488.3,96488.2,5.168]
["binance-futures","BTCUSDT",1739145667910,5.783,96488.3,96488.2,5.176]
["binance-futures","BTCUSDT",1739145667966,5.78,96488.3,96488.2,5.176]
["binance-futures","BTCUSDT",1739145668018,5.78,96488.3,96488.2,4.931]
["binance-futures","BTCUSDT",1739145668067,5.78,96488.3,96488.2,5.102]
["binance-futures","BTCUSDT",1739145668121,5.78,96488.3,96488.2,4.998]
["binance-futures","BTCUSDT",1739145668221,5.78,96488.3,96488.2,4.996]
["binance-futures","BTCUSDT",1739145668272,5.801,96488.3,96488.2,4.988]
["binance-futures","BTCUSDT",1739145668321,5.803,96488.3,96488.2,4.99]
["binance-futures","BTCUSDT",1739145668383,3.464,96488.3,96488.2,4.786]
["binance-futures","BTCUSDT",1739145668438,3.461,96488.3,96488.2,4.801]
["binance-futures","BTCUSDT",1739145668490,4.01,96488.3,96488.2,4.942]
["binance-futures","BTCUSDT",1739145668541,4.01,96488.3,96488.2,4.943]
["binance-futures","BTCUSDT",1739145668594,3.969,96488.3,96488.2,4.927]
["binance-futures","BTCUSDT",1739145668641,3.969,96488.3,96488.2,4.929]
["binance-futures","BTCUSDT",1739145668700,3.979,96488.3,96488.2,4.929]
["binance-futures","BTCUSDT",1739145668747,4.035,96488.3,96488.2,4.929]
["binance-futures","BTCUSDT",1739145668856,3.776,96488.3,96488.2,4.929]
["binance-futures","BTCUSDT",1739145668909,3.776,96488.3,96488.2,4.927]
["binance-futures","BTCUSDT",1739145668958,3.776,96488.3,96488.2,4.917]
["binance-futures","BTCUSDT",1739145669009,3.776,96488.3,96488.2,4.912]
["binance-futures","BTCUSDT",1739145669061,3.776,96488.3,96488.2,4.791]
["binance-futures","BTCUSDT",1739145669165,3.776,96488.3,96488.2,4.649]
["binance-futures","BTCUSDT",1739145669218,3.776,96488.3,96488.2,4.787]
["binance-futures","BTCUSDT",1739145669268,4.299,96488.3,96488.2,5.039]
["binance-futures","BTCUSDT",1739145669321,4.301,96488.3,96488.2,5.038]
["binance-futures","BTCUSDT",1739145669378,4.355,96488.3,96488.2,3.586]
["binance-futures","BTCUSDT",1739145669428,5.105,96488.3,96488.2,3.601]
["binance-futures","BTCUSDT",1739145669481,5.105,96488.3,96488.2,3.528]
["binance-futures","BTCUSDT",1739145669533,5.006,96488.3,96488.2,3.528]
["binance-futures","BTCUSDT",1739145669581,5.018,96488.3,96488.2,3.693]
["binance-futures","BTCUSDT",1739145669741,4.898,96488.3,96488.2,3.693]
["binance-futures","BTCUSDT",1739145669856,4.787,96488.3,96488.2,3.693]
["binance-futures","BTCUSDT",1739145670065,4.787,96488.3,96488.2,3.713]
["binance-futures","BTCUSDT",1739145670118,4.664,96488.3,96488.2,3.749]
["binance-futures","BTCUSDT",1739145670170,4.662,96488.3,96488.2,3.749]
["binance-futures","BTCUSDT",1739145670225,4.056,96488.3,96488.2,3.926]
["binance-futures","BTCUSDT",1739145670278,4.055,96488.3,96488.2,3.926]
["binance-futures","BTCUSDT",1739145670331,4.051,96488.3,96488.2,3.926]
["binance-futures","BTCUSDT",1739145670387,4.058,96488.3,96488.2,3.597]
["binance-futures","BTCUSDT",1739145670439,4.058,96488.3,96488.2,3.6]
["binance-futures","BTCUSDT",1739145670490,4.011,96488.3,96488.2,4.484]
["binance-futures","BTCUSDT",1739145670541,4.008,96488.3,96488.2,4.484]
["binance-futures","BTCUSDT",1739145670595,4.548,96488.3,96488.2,4.484]
["binance-futures","BTCUSDT",1739145670646,4.548,96488.3,96488.2,4.253]
["binance-futures","BTCUSDT",1739145670699,4.548,96488.3,96488.2,4.245]
["binance-futures","BTCUSDT",1739145670805,4.548,96488.3,96488.2,4.243]
["binance-futures","BTCUSDT",1739145671063,4.527,96488.3,96488.2,4.243]
["binance-futures","BTCUSDT",1739145671123,4.519,96488.3,96488.2,2.337]
["binance-futures","BTCUSDT",1739145671172,5.065,96488.3,96488.2,2.337]
["binance-futures","BTCUSDT",1739145671222,5.065,96488.3,96488.2,1.555]
["binance-futures","BTCUSDT",1739145671276,4.512,96488.3,96488.2,1.542]
["binance-futures","BTCUSDT",1739145671321,4.502,96488.3,96488.2,1.88]
["binance-futures","BTCUSDT",1739145671379,4.502,96488.3,96488.2,2.444]
["binance-futures","BTCUSDT",1739145671431,4.496,96488.3,96488.2,2.876]
["binance-futures","BTCUSDT",1739145671480,4.484,96488.3,96488.2,2.891]
["binance-futures","BTCUSDT",1739145671532,4.485,96488.3,96488.2,3.57]
["binance-futures","BTCUSDT",1739145671586,4.485,96488.3,96488.2,3.562]
["binance-futures","BTCUSDT",1739145671638,3.951,96488.3,96488.2,3.525]
["binance-futures","BTCUSDT",1739145671806,3.951,96488.3,96488.2,3.529]
["binance-futures","BTCUSDT",1739145671857,3.865,96488.3,96488.2,3.529]
["binance-futures","BTCUSDT",1739145671907,3.875,96488.3,96488.2,3.167]
["binance-futures","BTCUSDT",1739145671958,3.819,96488.3,96488.2,3.488]
["binance-futures","BTCUSDT",1739145672063,3.839,96488.3,96488.2,3.68]
["binance-futures","BTCUSDT",1739145672114,3.839,96488.3,96488.2,3.69]
["binance-futures","BTCUSDT",1739145672270,3.819,96488.3,96488.2,3.69]
["binance-futures","BTCUSDT",1739145672322,3.833,96488.3,96488.2,3.685]
["binance-futures","BTCUSDT",1739145672373,3.833,96488.3,96488.2,3.688]
["binance-futures","BTCUSDT",1739145672422,3.834,96488.3,96488.2,3.75]
["binance-futures","BTCUSDT",1739145672478,3.782,96488.3,96488.2,3.75]
["binance-futures","BTCUSDT",1739145672531,3.772,96488.3,96488.2,6.604]
["binance-futures","BTCUSDT",1739145672637,3.769,96488.3,96488.2,6.577]
["binance-futures","BTCUSDT",1739145672681,3.779,96488.3,96488.2,6.577]
["binance-futures","BTCUSDT",1739145672904,3.779,96488.3,96488.2,6.525]
["binance-futures","BTCUSDT",1739145673059,1.775,96488.3,96488.2,7.868]
["binance-futures","BTCUSDT",1739145673110,0.002,96497.2,96495.3,1.503]
["binance-futures","BTCUSDT",1739145673161,0.094,96498.4,96498.3,1.926]
["binance-futures","BTCUSDT",1739145673212,0.017,96498.4,96498.3,10.244]
["binance-futures","BTCUSDT",1739145673264,0.003,96498.5,96498.4,3.685]
["binance-futures","BTCUSDT",1739145673315,2.086,96499.9,96499.8,10.686]
["binance-futures","BTCUSDT",1739145673367,2.098,96499.9,96499.8,10.78]
["binance-futures","BTCUSDT",1739145673419,5.685,96499.9,96499.8,1.446]
["binance-futures","BTCUSDT",1739145673469,5.805,96499.9,96499.8,1.653]
["binance-futures","BTCUSDT",1739145673520,6.295,96499.9,96499.8,1.768]
["binance-futures","BTCUSDT",1739145673570,6.274,96499.9,96499.8,2.964]
["binance-futures","BTCUSDT",1739145673623,6.124,96499.9,96499.8,2.962]
["binance-futures","BTCUSDT",1739145673725,6.117,96499.9,96499.8,2.944]
["binance-futures","BTCUSDT",1739145673826,5.449,96499.9,96499.8,2.944]
["binance-futures","BTCUSDT",1739145673880,5.33,96499.9,96499.8,2.944]
["binance-futures","BTCUSDT",1739145673983,5.33,96499.9,96499.8,2.954]
["binance-futures","BTCUSDT",1739145674038,2.557,96499.9,96499.8,4.266]
["binance-futures","BTCUSDT",1739145674089,2.557,96499.9,96499.8,4.356]
["binance-futures","BTCUSDT",1739145674141,2.559,96499.9,96499.8,4.355]
["binance-futures","BTCUSDT",1739145674191,2.559,96499.9,96499.8,3.881]
["binance-futures","BTCUSDT",1739145674245,2.738,96499.9,96499.8,3.881]
["binance-futures","BTCUSDT",1739145674297,2.775,96499.9,96499.8,3.881]
["binance-futures","BTCUSDT",1739145674342,3.439,96499.9,96499.8,3.881]
["binance-futures","BTCUSDT",1739145674401,3.439,96499.9,96499.8,3.784]
["binance-futures","BTCUSDT",1739145674454,3.439,96499.9,96499.8,3.793]
["binance-futures","BTCUSDT",1739145674661,3.439,96499.9,96499.8,3.71]
["binance-futures","BTCUSDT",1739145674767,4.364,96499.9,96499.8,0.713]
["binance-futures","BTCUSDT",1739145674818,4.918,96499.9,96499.8,0.713]
["binance-futures","BTCUSDT",1739145674868,4.918,96499.9,96499.8,0.711]
["binance-futures","BTCUSDT",1739145674978,4.372,96499.9,96499.8,0.711]
["binance-futures","BTCUSDT",1739145675140,0.526,96497.6,96493.8,0.115]
["binance-futures","BTCUSDT",1739145675192,0.666,96493.5,96491.5,0.002]
["binance-futures","BTCUSDT",1739145675243,2.415,96493.3,96493.2,0.018]
["binance-futures","BTCUSDT",1739145675295,0.167,96492.7,96491.6,0.002]
["binance-futures","BTCUSDT",1739145675347,2.53,96492.6,96491.6,0.002]
["binance-futures","BTCUSDT",1739145675397,5.497,96490.1,96490.0,0.024]
["binance-futures","BTCUSDT",1739145675449,13.762,96490.1,96490.0,0.024]
["binance-futures","BTCUSDT",1739145675500,3.14,96489.5,96489.4,0.002]
["binance-futures","BTCUSDT",1739145675550,3.665,96488.3,96488.2,0.945]
["binance-futures","BTCUSDT",1739145675602,8.593,96488.3,96488.2,1.159]
["binance-futures","BTCUSDT",1739145675653,5.186,96488.3,96488.2,3.574]
["binance-futures","BTCUSDT",1739145675704,4.804,96488.3,96488.2,3.574]
["binance-futures","BTCUSDT",1739145675758,5.044,96488.3,96488.2,3.589]
["binance-futures","BTCUSDT",1739145675912,5.075,96488.3,96488.2,1.753]
["binance-futures","BTCUSDT",1739145675965,5.075,96488.3,96488.2,1.588]
["binance-futures","BTCUSDT",1739145676018,5.621,96488.3,96488.2,1.582]
["binance-futures","BTCUSDT",1739145676069,5.127,96488.3,96488.2,1.578]
["binance-futures","BTCUSDT",1739145676121,5.124,96488.3,96488.2,1.589]
["binance-futures","BTCUSDT",1739145676225,4.249,96488.3,96488.2,5.251]
["binance-futures","BTCUSDT",1739145676276,4.249,96488.3,96488.2,5.306]
["binance-futures","BTCUSDT",1739145676328,0.002,96495.1,96494.2,0.972]
["binance-futures","BTCUSDT",1739145676378,0.675,96497.6,96497.5,6.796]
["binance-futures","BTCUSDT",1739145676431,0.681,96497.6,96497.5,6.674]
["binance-futures","BTCUSDT",1739145676481,1.397,96497.6,96497.5,5.06]
["binance-futures","BTCUSDT",1739145676536,1.394,96497.6,96497.5,5.077]
["binance-futures","BTCUSDT",1739145676589,1.398,96497.6,96497.5,5.28]
["binance-futures","BTCUSDT",1739145676638,1.398,96497.6,96497.5,5.29]
["binance-futures","BTCUSDT",1739145676691,0.798,96497.6,96497.5,5.494]
["binance-futures","BTCUSDT",1739145676744,0.798,96497.6,96497.5,6.672]
["binance-futures","BTCUSDT",1739145676795,0.614,96497.6,96497.5,6.676]
["binance-futures","BTCUSDT",1739145676846,0.002,96498.1,96497.8,17.024]
["binance-futures","BTCUSDT",1739145676897,2.676,96499.9,96499.8,15.822]
["binance-futures","BTCUSDT",1739145676948,2.678,96499.9,96499.8,14.493]
["binance-futures","BTCUSDT",1739145676998,2.678,96499.9,96499.8,14.345]
["binance-futures","BTCUSDT",1739145677051,2.678,96499.9,96499.8,14.343]
["binance-futures","BTCUSDT",1739145677102,2.685,96499.9,96499.8,14.549]
["binance-futures","BTCUSDT",1739145677155,2.685,96499.9,96499.8,14.563]
["binance-futures","BTCUSDT",1739145677207,2.685,96499.9,96499.8,14.602]
["binance-futures","BTCUSDT",1739145677256,2.457,96499.9,96499.8,14.604]
["binance-futures","BTCUSDT",1739145677313,2.416,96499.9,96499.8,14.604]
["binance-futures","BTCUSDT",1739145677364,0.317,96502.0,96501.9,2.602]
["binance-futures","BTCUSDT",1739145677415,0.01,96505.1,96504.9,0.698]
["binance-futures","BTCUSDT",1739145677467,0.004,96505.8,96505.6,0.084]
["binance-futures","BTCUSDT",1739145677518,0.01,96508.3,96507.2,5.067]
["binance-futures","BTCUSDT",1739145677569,0.004,96508.7,96507.2,5.444]
["binance-futures","BTCUSDT",1739145677620,0.004,96508.7,96507.5,11.086]
["binance-futures","BTCUSDT",1739145677671,0.004,96508.7,96507.6,6.446]
["binance-futures","BTCUSDT",1739145677722,0.004,96508.7,96507.9,19.562]
["binance-futures","BTCUSDT",1739145677773,0.217,96508.0,96507.9,19.579]
["binance-futures","BTCUSDT",1739145677824,0.373,96517.0,96516.9,14.968]
["binance-futures","BTCUSDT",1739145677875,0.8,96517.0,96516.9,14.25]
["binance-futures","BTCUSDT",1739145677926,0.1,96522.0,96519.9,0.3]
["binance-futures","BTCUSDT",1739145677977,0.094,96522.0,96521.9,12.43]
["binance-futures","BTCUSDT",1739145678028,0.462,96522.0,96521.9,12.934]
["binance-futures","BTCUSDT",1739145678079,2.039,96522.0,96521.9,11.85]
["binance-futures","BTCUSDT",1739145678130,3.345,96522.0,96521.9,6.665]
["binance-futures","BTCUSDT",1739145678183,1.604,96522.0,96521.9,6.879]
["binance-futures","BTCUSDT",1739145678232,2.043,96522.0,96521.9,7.096]
["binance-futures","BTCUSDT",1739145678284,2.046,96522.0,96521.9,7.099]
["binance-futures","BTCUSDT",1739145678337,2.765,96522.0,96521.9,7.099]
["binance-futures","BTCUSDT",1739145678387,3.291,96522.0,96521.9,7.101]
["binance-futures","BTCUSDT",1739145678491,3.599,96522.0,96521.9,7.101]
["binance-futures","BTCUSDT",1739145678544,3.651,96522.0,96521.9,7.101]
["binance-futures","BTCUSDT",1739145678597,3.651,96522.0,96521.9,6.992]
["binance-futures","BTCUSDT",1739145678648,4.033,96522.0,96521.9,6.102]
["binance-futures","BTCUSDT",1739145678699,4.197,96522.0,96521.9,3.631]
["binance-futures","BTCUSDT",1739145678751,3.651,96522.0,96521.9,3.629]
["binance-futures","BTCUSDT",1739145678854,4.274,96522.0,96521.9,1.639]
["binance-futures","BTCUSDT",1739145678902,4.271,96522.0,96521.9,0.794]
["binance-futures","BTCUSDT",1739145678955,4.271,96522.0,96521.9,0.842]
["binance-futures","BTCUSDT",1739145679058,4.255,96522.0,96521.9,0.839]
["binance-futures","BTCUSDT",1739145679111,4.255,96522.0,96521.9,1.036]
["binance-futures","BTCUSDT",1739145679162,4.257,96522.0,96521.9,0.6]
["binance-futures","BTCUSDT",1739145679211,4.227,96522.0,96521.9,0.832]
["binance-futures","BTCUSDT",1739145679266,4.227,96522.0,96521.9,1.655]
["binance-futures","BTCUSDT",1739145679318,3.029,96522.0,96521.9,6.98]
["binance-futures","BTCUSDT",1739145679370,2.742,96522.0,96521.9,6.966]
["binance-futures","BTCUSDT",1739145679420,2.058,96522.0,96521.9,6.982]
["binance-futures","BTCUSDT",1739145679471,0.899,96522.0,96521.9,6.982]
["binance-futures","BTCUSDT",1739145679528,0.236,96523.0,96522.9,3.551]
["binance-futures","BTCUSDT",1739145679579,0.238,96523.0,96522.9,18.797]
["binance-futures","BTCUSDT",1739145679630,0.316,96523.0,96522.9,13.753]
["binance-futures","BTCUSDT",1739145679681,0.003,96525.2,96524.7,1.777]
["binance-futures","BTCUSDT",1739145679732,0.104,96526.5,96526.4,2.911]
["binance-futures","BTCUSDT",1739145679783,0.056,96526.5,96526.4,17.205]
["binance-futures","BTCUSDT",1739145679834,0.058,96526.5,96526.4,16.266]
["binance-futures","BTCUSDT",1739145679883,0.056,96526.5,96526.4,16.269]
["binance-futures","BTCUSDT",1739145679938,0.056,96526.5,96526.4,15.672]
["binance-futures","BTCUSDT",1739145679988,0.358,96526.5,96526.4,14.81]
["binance-futures","BTCUSDT",1739145680043,0.054,96526.5,96526.4,14.822]
["binance-futures","BTCUSDT",1739145680095,0.058,96526.5,96526.4,14.844]
["binance-futures","BTCUSDT",1739145680148,0.048,96526.5,96526.4,14.858]
["binance-futures","BTCUSDT",1739145680199,0.048,96526.5,96526.4,15.962]
["binance-futures","BTCUSDT",1739145680251,0.047,96526.5,96526.4,16.174]
["binance-futures","BTCUSDT",1739145680302,0.047,96526.5,96526.4,16.177]
["binance-futures","BTCUSDT",1739145680352,0.045,96526.5,96526.4,14.767]
["binance-futures","BTCUSDT",1739145680406,0.045,96526.5,96526.4,14.747]
["binance-futures","BTCUSDT",1739145680464,0.07,96526.5,96526.4,15.786]
["binance-futures","BTCUSDT",1739145680516,0.423,96526.5,96526.4,15.786]
["binance-futures","BTCUSDT",1739145680569,0.425,96526.5,96526.4,15.786]
["binance-futures","BTCUSDT",1739145680724,0.411,96526.5,96526.4,15.786]
["binance-futures","BTCUSDT",1739145680776,0.297,96526.5,96526.4,15.792]
["binance-futures","BTCUSDT",1739145680826,1.087,96526.5,96526.4,13.827]
["binance-futures","BTCUSDT",1739145680878,0.295,96526.5,96526.4,13.85]
["binance-futures","BTCUSDT",1739145680931,0.294,96526.5,96526.4,13.8]
["binance-futures","BTCUSDT",1739145680981,0.294,96526.5,96526.4,13.803]
["binance-futures","BTCUSDT",1739145681036,0.294,96526.5,96526.4,13.785]
["binance-futures","BTCUSDT",1739145681138,0.925,96531.1,96531.0,5.98]
["binance-futures","BTCUSDT",1739145681191,1.128,96531.1,96531.0,5.999]
["binance-futures","BTCUSDT",1739145681242,1.13,96531.1,96531.0,6.434]
["binance-futures","BTCUSDT",1739145681296,2.507,96531.1,96531.0,6.381]
["binance-futures","BTCUSDT",1739145681347,2.354,96531.1,96531.0,6.451]
["binance-futures","BTCUSDT",1739145681400,2.354,96531.1,96531.0,6.503]
["binance-futures","BTCUSDT",1739145681449,2.354,96531.1,96531.0,6.513]
["binance-futures","BTCUSDT",1739145681501,2.974,96531.1,96531.0,6.517]
["binance-futures","BTCUSDT",1739145681554,3.194,96531.1,96531.0,3.08]
["binance-futures","BTCUSDT",1739145681605,3.345,96531.1,96531.0,3.192]
["binance-futures","BTCUSDT",1739145681655,2.847,96531.1,96531.0,3.205]
["binance-futures","BTCUSDT",1739145681705,2.423,96531.1,96531.0,3.137]
["binance-futures","BTCUSDT",1739145681761,3.831,96531.1,96531.0,3.136]
["binance-futures","BTCUSDT",1739145681812,4.381,96531.1,96531.0,3.136]
["binance-futures","BTCUSDT",1739145681918,3.824,96531.1,96531.0,3.0]
["binance-futures","BTCUSDT",1739145682075,3.284,96531.1,96531.0,2.934]
["binance-futures","BTCUSDT",1739145682128,3.332,96531.1,96531.0,2.628]
["binance-futures","BTCUSDT",1739145682178,8.861,96527.2,96527.1,3.299]
["binance-futures","BTCUSDT",1739145682231,7.494,96527.2,96527.1,4.437]
["binance-futures","BTCUSDT",1739145682281,6.731,96527.2,96527.1,4.439]
["binance-futures","BTCUSDT",1739145682336,6.735,96527.2,96527.1,4.441]
["binance-futures","BTCUSDT",1739145682386,6.73,96527.2,96527.1,4.438]
["binance-futures","BTCUSDT",1739145682441,6.687,96527.2,96527.1,4.43]
["binance-futures","BTCUSDT",1739145682491,6.644,96527.2,96527.1,4.43]
["binance-futures","BTCUSDT",1739145682545,7.277,96527.2,96527.1,4.44]
["binance-futures","BTCUSDT",1739145682596,7.279,96527.2,96527.1,4.44]
["binance-futures","BTCUSDT",1739145682702,6.712,96527.2,96527.1,4.338]
["binance-futures","BTCUSDT",1739145682753,5.479,96527.2,96527.1,4.546]
["binance-futures","BTCUSDT",1739145682805,4.654,96527.2,96527.1,4.623]
["binance-futures","BTCUSDT",1739145682857,4.654,96527.2,96527.1,4.621]
["binance-futures","BTCUSDT",1739145682908,4.664,96527.2,96527.1,4.708]
["binance-futures","BTCUSDT",1739145682959,4.911,96527.2,96527.1,5.86]
["binance-futures","BTCUSDT",1739145683011,4.184,96527.2,96527.1,6.501]
["binance-futures","BTCUSDT",1739145683062,1.602,96527.2,96527.1,6.028]
["binance-futures","BTCUSDT",1739145683116,1.432,96527.2,96527.1,5.635]
["binance-futures","BTCUSDT",1739145683167,0.002,96530.4,96530.3,1.752]
["binance-futures","BTCUSDT",1739145683218,0.021,96532.2,96532.1,8.442]
["binance-futures","BTCUSDT",1739145683270,0.021,96532.2,96532.1,8.371]
["binance-futures","BTCUSDT",1739145683320,0.431,96532.2,96532.1,8.249]
["binance-futures","BTCUSDT",1739145683370,0.45,96532.2,96532.1,7.714]
["binance-futures","BTCUSDT",1739145683421,3.831,96532.2,96532.1,2.97]
["binance-futures","BTCUSDT",1739145683474,4.249,96532.2,96532.1,2.556]
["binance-futures","BTCUSDT",1739145683527,5.41,96532.2,96532.1,0.034]
["binance-futures","BTCUSDT",1739145683627,11.034,96527.2,96527.1,3.82]
["binance-futures","BTCUSDT",1739145683679,11.034,96527.2,96527.1,2.966]
["binance-futures","BTCUSDT",1739145683727,10.814,96527.2,96527.1,2.893]
["binance-futures","BTCUSDT",1739145683781,10.053,96527.2,96527.1,4.187]
["binance-futures","BTCUSDT",1739145683833,10.051,96527.2,96527.1,4.181]
["binance-futures","BTCUSDT",1739145683886,10.053,96527.2,96527.1,4.258]
["binance-futures","BTCUSDT",1739145683936,10.052,96527.2,96527.1,4.258]
["binance-futures","BTCUSDT",1739145683986,10.04,96527.2,96527.1,4.258]
["binance-futures","BTCUSDT",1739145684041,8.906,96527.2,96527.1,3.993]
["binance-futures","BTCUSDT",1739145684093,9.396,96527.2,96527.1,3.993]
["binance-futures","BTCUSDT",1739145684143,9.345,96527.2,96527.1,4.222]
["binance-futures","BTCUSDT",1739145684192,9.395,96527.2,96527.1,4.224]
["binance-futures","BTCUSDT",1739145684247,9.395,96527.2,96527.1,4.419]
["binance-futures","BTCUSDT",1739145684297,8.844,96527.2,96527.1,4.419]
["binance-futures","BTCUSDT",1739145684347,8.844,96527.2,96527.1,4.421]
["binance-futures","BTCUSDT",1739145684454,5.132,96527.2,96527.1,4.432]
["binance-futures","BTCUSDT",1739145684503,5.108,96527.2,96527.1,5.022]
["binance-futures","BTCUSDT",1739145684559,4.86,96527.2,96527.1,5.017]
["binance-futures","BTCUSDT",1739145684610,3.956,96527.2,96527.1,6.44]
["binance-futures","BTCUSDT",1739145684659,3.459,96527.2,96527.1,6.44]
["binance-futures","BTCUSDT",1739145684712,1.441,96527.2,96527.1,6.478]
["binance-futures","BTCUSDT",1739145684763,1.439,96527.2,96527.1,6.685]
["binance-futures","BTCUSDT",1739145684815,1.109,96527.2,96527.1,6.344]
["binance-futures","BTCUSDT",1739145684917,0.506,96527.2,96527.1,6.399]
["binance-futures","BTCUSDT",1739145684969,0.506,96527.2,96527.1,6.277]
["binance-futures","BTCUSDT",1739145685022,0.506,96527.2,96527.1,6.386]
["binance-futures","BTCUSDT",1739145685074,0.517,96527.2,96527.1,6.398]
["binance-futures","BTCUSDT",1739145685123,0.35,96527.2,96527.1,6.398]
["binance-futures","BTCUSDT",1739145685178,0.019,96534.0,96532.7,7.511]
["binance-futures","BTCUSDT",1739145685229,2.363,96532.8,96532.7,10.069]
["binance-futures","BTCUSDT",1739145685282,2.063,96532.8,96532.7,9.519]
["binance-futures","BTCUSDT",1739145685333,2.011,96532.8,96532.7,10.1]
["binance-futures","BTCUSDT",1739145685384,2.013,96532.8,96532.7,10.212]
["binance-futures","BTCUSDT",1739145685434,2.013,96532.8,96532.7,10.229]
["binance-futures","BTCUSDT",1739145685481,2.385,96532.8,96532.7,10.268]
["binance-futures","BTCUSDT",1739145685540,2.935,96532.8,96532.7,9.678]
["binance-futures","BTCUSDT",1739145685591,2.625,96532.8,96532.7,9.823]
["binance-futures","BTCUSDT",1739145685641,2.625,96532.8,96532.7,9.821]
["binance-futures","BTCUSDT",1739145685696,2.987,96532.8,96532.7,9.211]
["binance-futures","BTCUSDT",1739145685749,2.405,96532.8,96532.7,9.195]
["binance-futures","BTCUSDT",1739145685801,2.405,96532.8,96532.7,9.301]
["binance-futures","BTCUSDT",1739145685904,2.405,96532.8,96532.7,9.733]
["binance-futures","BTCUSDT",1739145685961,2.4,96532.8,96532.7,9.717]
["binance-futures","BTCUSDT",1739145686020,2.397,96532.8,96532.7,9.707]
["binance-futures","BTCUSDT",1739145686072,2.397,96532.8,96532.7,9.718]
["binance-futures","BTCUSDT",1739145686121,2.397,96532.8,96532.7,9.717]
["binance-futures","BTCUSDT",1739145686174,2.401,96532.8,96532.7,9.717]
["binance-futures","BTCUSDT",1739145686329,2.401,96532.8,96532.7,9.718]
["binance-futures","BTCUSDT",1739145686487,2.401,96532.8,96532.7,9.728]
["binance-futures","BTCUSDT",1739145686545,3.952,96532.8,96532.7,9.308]
["binance-futures","BTCUSDT",1739145686596,4.257,96532.8,96532.7,8.526]
["binance-futures","BTCUSDT",1739145686641,4.803,96532.8,96532.7,8.526]
["binance-futures","BTCUSDT",1739145686703,3.72,96532.8,96532.7,8.478]
["binance-futures","BTCUSDT",1739145686752,3.662,96532.8,96532.7,8.444]
["binance-futures","BTCUSDT",1739145686804,3.657,96532.8,96532.7,8.444]
["binance-futures","BTCUSDT",1739145686852,3.657,96532.8,96532.7,8.38]
["binance-futures","BTCUSDT",1739145686965,3.657,96532.8,96532.7,8.383]
["binance-futures","BTCUSDT",1739145687018,3.659,96532.8,96532.7,8.406]
["binance-futures","BTCUSDT",1739145687066,3.659,96532.8,96532.7,8.403]
["binance-futures","BTCUSDT",1739145687129,3.61,96532.8,96532.7,8.388]
["binance-futures","BTCUSDT",1739145687181,3.61,96532.8,96532.7,8.392]
["binance-futures","BTCUSDT",1739145687230,3.464,96532.8,96532.7,8.449]
["binance-futures","BTCUSDT",1739145687281,3.142,96532.8,96532.7,8.452]
["binance-futures","BTCUSDT",1739145687334,2.515,96532.8,96532.7,8.449]
["binance-futures","BTCUSDT",1739145687388,2.525,96532.8,96532.7,8.455]
["binance-futures","BTCUSDT",1739145687441,1.67,96532.8,96532.7,10.347]
["binance-futures","BTCUSDT",1739145687491,0.006,96537.0,96534.1,3.604]
["binance-futures","BTCUSDT",1739145687542,0.129,96534.5,96534.4,19.201]
["binance-futures","BTCUSDT",1739145687594,0.127,96534.5,96534.4,19.867]
["binance-futures","BTCUSDT",1739145687646,0.129,96534.5,96534.4,20.991]
["binance-futures","BTCUSDT",1739145687698,0.882,96534.5,96534.4,20.994]
["binance-futures","BTCUSDT",1739145687745,1.023,96534.5,96534.4,20.457]
["binance-futures","BTCUSDT",1739145687800,3.125,96534.5,96534.4,18.978]
["binance-futures","BTCUSDT",1739145687854,2.871,96534.5,96534.4,19.36]
["binance-futures","BTCUSDT",1739145687903,3.239,96534.5,96534.4,13.528]
["binance-futures","BTCUSDT",1739145687955,3.237,96534.5,96534.4,12.488]
["binance-futures","BTCUSDT",1739145688003,2.763,96534.5,96534.4,11.469]
["binance-futures","BTCUSDT",1739145688058,2.715,96534.5,96534.4,11.487]
["binance-futures","BTCUSDT",1739145688108,2.563,96534.5,96534.4,11.533]
["binance-futures","BTCUSDT",1739145688160,2.563,96534.5,96534.4,11.544]
["binance-futures","BTCUSDT",1739145688209,2.563,96534.5,96534.4,11.551]
["binance-futures","BTCUSDT",1739145688265,2.563,96534.5,96534.4,11.654]
["binance-futures","BTCUSDT",1739145688369,2.563,96534.5,96534.4,11.648]
["binance-futures","BTCUSDT",1739145688421,2.336,96534.5,96534.4,11.651]
["binance-futures","BTCUSDT",1739145688474,2.767,96534.5,96534.4,11.674]
["binance-futures","BTCUSDT",1739145688526,2.796,96534.5,96534.4,11.677]
["binance-futures","BTCUSDT",1739145688578,2.796,96534.5,96534.4,11.667]
["binance-futures","BTCUSDT",1739145688629,2.791,96534.5,96534.4,11.733]
["binance-futures","BTCUSDT",1739145688684,3.312,96534.5,96534.4,11.718]
["binance-futures","BTCUSDT",1739145688737,3.872,96534.5,96534.4,10.35]
["binance-futures","BTCUSDT",1739145688789,4.988,96534.5,96534.4,5.297]
["binance-futures","BTCUSDT",1739145688839,4.988,96534.5,96534.4,5.177]
["binance-futures","BTCUSDT",1739145688889,4.325,96534.5,96534.4,5.11]
["binance-futures","BTCUSDT",1739145688938,3.923,96534.5,96534.4,5.11]
["binance-futures","BTCUSDT",1739145689045,2.969,96534.5,96534.4,5.213]
["binance-futures","BTCUSDT",1739145689099,2.969,96534.5,96534.4,4.981]
["binance-futures","BTCUSDT",1739145689151,2.606,96534.5,96534.4,4.729]
["binance-futures","BTCUSDT",1739145689255,2.508,96534.5,96534.4,4.729]
["binance-futures","BTCUSDT",1739145689304,2.507,96534.5,96534.4,4.729]
["binance-futures","BTCUSDT",1739145689358,2.507,96534.5,96534.4,6.416]
["binance-futures","BTCUSDT",1739145689409,1.493,96534.5,96534.4,7.031]
["binance-futures","BTCUSDT",1739145689463,0.631,96534.5,96534.4,7.204]
["binance-futures","BTCUSDT",1739145689514,0.913,96534.5,96534.4,7.247]
["binance-futures","BTCUSDT",1739145689561,0.852,96534.5,96534.4,7.247]
["binance-futures","BTCUSDT",1739145689619,0.858,96534.5,96534.4,7.249]
["binance-futures","BTCUSDT",1739145689663,0.858,96534.5,96534.4,6.992]
["binance-futures","BTCUSDT",1739145689723,1.395,96534.5,96534.4,6.992]
["binance-futures","BTCUSDT",1739145689773,5.203,96534.5,96534.4,6.392]
["binance-futures","BTCUSDT",1739145689828,5.194,96534.5,96534.4,6.326]
["binance-futures","BTCUSDT",1739145689928,5.246,96534.5,96534.4,6.316]
["binance-futures","BTCUSDT",1739145689987,5.249,96534.5,96534.4,6.316]
["binance-futures","BTCUSDT",1739145690037,4.722,96534.5,96534.4,6.296]
["binance-futures","BTCUSDT",1739145690087,4.697,96534.5,96534.4,6.287]
["binance-futures","BTCUSDT",1739145690140,4.666,96534.5,96534.4,6.272]
["binance-futures","BTCUSDT",1739145690191,4.682,96534.5,96534.4,6.27]
["binance-futures","BTCUSDT",1739145690245,4.682,96534.5,96534.4,6.327]
["binance-futures","BTCUSDT",1739145690294,4.681,96534.5,96534.4,6.301]
["binance-futures","BTCUSDT",1739145690348,4.631,96534.5,96534.4,6.347]
["binance-futures","BTCUSDT",1739145690401,4.631,96534.5,96534.4,6.143]
["binance-futures","BTCUSDT",1739145690454,4.632,96534.5,96534.4,6.143]
["binance-futures","BTCUSDT",1739145690509,5.107,96534.5,96534.4,6.115]
["binance-futures","BTCUSDT",1739145690558,4.914,96534.5,96534.4,5.923]
["binance-futures","BTCUSDT",1739145690608,5.043,96534.5,96534.4,5.923]
["binance-futures","BTCUSDT",1739145690662,5.055,96534.5,96534.4,5.923]
["binance-futures","BTCUSDT",1739145690718,5.593,96534.5,96534.4,5.923]
["binance-futures","BTCUSDT",1739145690772,5.593,96534.5,96534.4,5.932]
["binance-futures","BTCUSDT",1739145690824,7.08,96534.5,96534.4,5.922]
["binance-futures","BTCUSDT",1739145690979,5.951,96530.0,96529.9,0.116]
["binance-futures","BTCUSDT",1739145691029,6.449,96530.0,96529.9,0.055]
["binance-futures","BTCUSDT",1739145691083,14.308,96527.3,96527.2,0.923]
["binance-futures","BTCUSDT",1739145691135,14.192,96527.3,96527.2,1.027]
["binance-futures","BTCUSDT",1739145691186,13.65,96527.3,96527.2,2.963]
["binance-futures","BTCUSDT",1739145691238,12.038,96527.3,96527.2,2.134]
["binance-futures","BTCUSDT",1739145691289,12.038,96527.3,96527.2,2.239]
["binance-futures","BTCUSDT",1739145691341,12.04,96527.3,96527.2,2.231]
["binance-futures","BTCUSDT",1739145691392,5.447,96523.9,96523.8,1.243]
["binance-futures","BTCUSDT",1739145691443,17.424,96522.1,96522.0,0.339]
["binance-futures","BTCUSDT",1739145691494,17.436,96522.1,96522.0,0.189]
["binance-futures","BTCUSDT",1739145691545,16.038,96520.0,96519.9,0.248]
["binance-futures","BTCUSDT",1739145691596,16.084,96520.0,96519.9,0.201]
["binance-futures","BTCUSDT",1739145691648,6.964,96513.5,96513.1,0.039]
["binance-futures","BTCUSDT",1739145691699,11.93,96513.1,96513.0,1.487]
["binance-futures","BTCUSDT",1739145691750,10.442,96513.1,96513.0,1.479]
["binance-futures","BTCUSDT",1739145691852,0.27,96509.4,96508.2,0.008]
["binance-futures","BTCUSDT",1739145691904,5.462,96508.3,96508.2,0.025]
["binance-futures","BTCUSDT",1739145691955,8.365,96507.7,96507.6,0.01]
["binance-futures","BTCUSDT",1739145692004,14.967,96507.7,96507.6,0.723]
["binance-futures","BTCUSDT",1739145692056,2.6,96505.0,96504.0,0.002]
["binance-futures","BTCUSDT",1739145692107,3.911,96505.0,96504.9,0.719]
["binance-futures","BTCUSDT",1739145692158,3.213,96505.0,96504.9,0.752]
["binance-futures","BTCUSDT",1739145692209,3.469,96505.0,96504.9,2.321]
["binance-futures","BTCUSDT",1739145692261,2.961,96505.0,96504.9,3.227]
["binance-futures","BTCUSDT",1739145692312,2.991,96505.0,96504.9,3.079]
["binance-futures","BTCUSDT",1739145692363,3.104,96505.0,96504.9,2.489]
["binance-futures","BTCUSDT",1739145692413,3.254,96505.0,96504.9,2.455]
["binance-futures","BTCUSDT",1739145692465,3.293,96505.0,96504.9,2.55]
["binance-futures","BTCUSDT",1739145692516,8.476,96503.3,96503.2,0.097]
["binance-futures","BTCUSDT",1739145692568,16.082,96503.1,96503.0,4.262]
["binance-futures","BTCUSDT",1739145692618,15.39,96503.1,96503.0,4.233]
["binance-futures","BTCUSDT",1739145692670,14.9,96503.1,96503.0,4.233]
["binance-futures","BTCUSDT",1739145692723,14.902,96503.1,96503.0,3.928]
["binance-futures","BTCUSDT",1739145692875,14.906,96503.1,96503.0,3.928]
["binance-futures","BTCUSDT",1739145692979,13.37,96495.1,96495.0,0.438]
["binance-futures","BTCUSDT",1739145693030,11.579,96495.1,96495.0,0.392]
["binance-futures","BTCUSDT",1739145693081,9.404,96495.1,96495.0,0.32]
["binance-futures","BTCUSDT",1739145693131,6.176,96495.1,96495.0,3.036]
["binance-futures","BTCUSDT",1739145693184,6.09,96495.1,96495.0,3.095]
["binance-futures","BTCUSDT",1739145693237,5.85,96495.1,96495.0,3.099]
["binance-futures","BTCUSDT",1739145693341,5.741,96495.1,96495.0,3.11]
["binance-futures","BTCUSDT",1739145693394,5.892,96495.1,96495.0,0.333]
["binance-futures","BTCUSDT",1739145693445,6.513,96495.1,96495.0,0.346]
["binance-futures","BTCUSDT",1739145693494,6.506,96495.1,96495.0,0.329]
["binance-futures","BTCUSDT",1739145693548,3.974,96492.6,96492.5,0.045]
["binance-futures","BTCUSDT",1739145693600,2.912,96488.3,96486.6,1.867]
["binance-futures","BTCUSDT",1739145693650,15.143,96488.3,96488.2,0.78]
["binance-futures","BTCUSDT",1739145693701,12.626,96488.3,96488.2,0.955]
["binance-futures","BTCUSDT",1739145693750,6.451,96488.3,96488.2,5.386]
["binance-futures","BTCUSDT",1739145693803,6.376,96488.3,96488.2,0.46]
["binance-futures","BTCUSDT",1739145693854,6.364,96488.3,96488.2,0.766]
["binance-futures","BTCUSDT",1739145693909,6.366,96488.3,96488.2,0.627]
["binance-futures","BTCUSDT",1739145693959,6.366,96488.3,96488.2,0.73]
["binance-futures","BTCUSDT",1739145694012,6.996,96488.3,96488.2,0.565]
["binance-futures","BTCUSDT",1739145694062,6.983,96488.3,96488.2,0.73]
["binance-futures","BTCUSDT",1739145694113,6.983,96488.3,96488.2,0.526]
["binance-futures","BTCUSDT",1739145694165,6.532,96488.3,96488.2,3.435]
["binance-futures","BTCUSDT",1739145694217,5.422,96488.3,96488.2,3.132]
["binance-futures","BTCUSDT",1739145694270,4.332,96488.3,96488.2,2.987]
["binance-futures","BTCUSDT",1739145694322,4.332,96488.3,96488.2,2.853]
["binance-futures","BTCUSDT",1739145694373,4.332,96488.3,96488.2,2.989]
["binance-futures","BTCUSDT",1739145694424,4.329,96488.3,96488.2,3.055]
["binance-futures","BTCUSDT",1739145694465,4.329,96488.3,96488.2,3.128]
["binance-futures","BTCUSDT",1739145694528,4.795,96488.3,96488.2,4.108]
["binance-futures","BTCUSDT",1739145694580,4.792,96488.3,96488.2,3.657]
["binance-futures","BTCUSDT",1739145694629,4.792,96488.3,96488.2,3.415]
["binance-futures","BTCUSDT",1739145694684,4.274,96488.3,96488.2,3.293]
["binance-futures","BTCUSDT",1739145694736,4.33,96488.3,96488.2,3.946]
["binance-futures","BTCUSDT",1739145694787,0.202,96488.3,96488.2,5.108]
["binance-futures","BTCUSDT",1739145694839,0.2,96488.3,96488.2,5.67]
["binance-futures","BTCUSDT",1739145694889,0.387,96490.0,96489.9,13.665]
["binance-futures","BTCUSDT",1739145694941,0.389,96490.0,96489.9,13.678]
["binance-futures","BTCUSDT",1739145695047,0.203,96490.0,96489.9,12.992]
["binance-futures","BTCUSDT",1739145695098,2.963,96497.9,96497.8,6.568]
["binance-futures","BTCUSDT",1739145695149,3.231,96497.9,96497.8,3.726]
["binance-futures","BTCUSDT",1739145695200,3.231,96497.9,96497.8,3.747]
["binance-futures","BTCUSDT",1739145695253,2.973,96497.9,96497.8,3.795]
["binance-futures","BTCUSDT",1739145695304,2.553,96497.9,96497.8,3.793]
["binance-futures","BTCUSDT",1739145695355,2.914,96497.9,96497.8,3.793]
["binance-futures","BTCUSDT",1739145695406,3.232,96497.9,96497.8,3.793]
["binance-futures","BTCUSDT",1739145695458,2.912,96497.9,96497.8,3.871]
["binance-futures","BTCUSDT",1739145695507,3.779,96497.9,96497.8,3.867]
["binance-futures","BTCUSDT",1739145695560,3.499,96497.9,96497.8,3.842]
["binance-futures","BTCUSDT",1739145695612,3.271,96497.9,96497.8,3.817]
["binance-futures","BTCUSDT",1739145695713,2.92,96497.9,96497.8,3.817]
["binance-futures","BTCUSDT",1739145695763,3.208,96497.9,96497.8,3.729]
["binance-futures","BTCUSDT",1739145695818,2.929,96497.9,96497.8,3.781]
["binance-futures","BTCUSDT",1739145695870,2.188,96497.9,96497.8,3.925]
["binance-futures","BTCUSDT",1739145695920,2.188,96497.9,96497.8,3.815]
["binance-futures","BTCUSDT",1739145695968,2.191,96497.9,96497.8,3.799]
["binance-futures","BTCUSDT",1739145696023,2.191,96497.9,96497.8,3.779]
["binance-futures","BTCUSDT",1739145696078,2.186,96497.9,96497.8,3.779]
["binance-futures","BTCUSDT",1739145696132,4.497,96497.9,96497.8,3.749]
["binance-futures","BTCUSDT",1739145696182,4.497,96497.9,96497.8,3.669]
["binance-futures","BTCUSDT",1739145696237,4.806,96497.9,96497.8,3.672]
["binance-futures","BTCUSDT",1739145696288,5.011,96497.9,96497.8,3.738]
["binance-futures","BTCUSDT",1739145696338,5.011,96497.9,96497.8,3.842]
["binance-futures","BTCUSDT",1739145696389,5.036,96497.9,96497.8,0.315]
["binance-futures","BTCUSDT",1739145696491,10.499,96489.5,96489.4,0.906]
["binance-futures","BTCUSDT",1739145696541,9.623,96489.5,96489.4,0.908]
["binance-futures","BTCUSDT",1739145696594,9.626,96489.5,96489.4,0.922]
["binance-futures","BTCUSDT",1739145696642,9.626,96489.5,96489.4,0.924]
["binance-futures","BTCUSDT",1739145696698,9.626,96489.5,96489.4,0.785]
["binance-futures","BTCUSDT",1739145696747,10.198,96489.5,96489.4,0.253]
["binance-futures","BTCUSDT",1739145696801,10.718,96489.5,96489.4,0.632]
["binance-futures","BTCUSDT",1739145696850,10.198,96489.5,96489.4,0.634]
["binance-futures","BTCUSDT",1739145696903,8.64,96489.5,96489.4,0.644]
["binance-futures","BTCUSDT",1739145696956,8.521,96489.5,96489.4,0.743]
["binance-futures","BTCUSDT",1739145697006,8.523,96489.5,96489.4,0.745]
["binance-futures","BTCUSDT",1739145697113,8.55,96489.5,96489.4,0.745]
["binance-futures","BTCUSDT",1739145697216,5.988,96489.5,96489.4,5.125]
["binance-futures","BTCUSDT",1739145697266,6.088,96489.5,96489.4,4.343]
["binance-futures","BTCUSDT",1739145697321,4.9,96489.5,96489.4,4.651]
["binance-futures","BTCUSDT",1739145697372,4.554,96489.5,96489.4,4.672]
["binance-futures","BTCUSDT",1739145697421,4.582,96489.5,96489.4,4.515]
["binance-futures","BTCUSDT",1739145697475,4.582,96489.5,96489.4,4.519]
["binance-futures","BTCUSDT",1739145697528,4.582,96489.5,96489.4,4.507]
["binance-futures","BTCUSDT",1739145697581,4.586,96489.5,96489.4,4.4]
["binance-futures","BTCUSDT",1739145697633,5.116,96489.5,96489.4,4.496]
["binance-futures","BTCUSDT",1739145697681,5.124,96489.5,96489.4,4.415]
["binance-futures","BTCUSDT",1739145697737,4.924,96489.5,96489.4,4.351]
["binance-futures","BTCUSDT",1739145697781,4.922,96489.5,96489.4,4.353]
["binance-futures","BTCUSDT",1739145697841,4.922,96489.5,96489.4,4.444]
["binance-futures","BTCUSDT",1739145697890,4.384,96489.5,96489.4,4.777]
["binance-futures","BTCUSDT",1739145697942,4.384,96489.5,96489.4,4.729]
["binance-futures","BTCUSDT",1739145697993,4.384,96489.5,96489.4,4.585]
["binance-futures","BTCUSDT",1739145698043,4.381,96489.5,96489.4,4.604]
["binance-futures","BTCUSDT",1739145698092,4.381,96489.5,96489.4,4.609]
["binance-futures","BTCUSDT",1739145698145,4.381,96489.5,96489.4,4.611]
["binance-futures","BTCUSDT",1739145698202,4.381,96489.5,96489.4,4.508]
["binance-futures","BTCUSDT",1739145698241,4.345,96489.5,96489.4,4.822]
["binance-futures","BTCUSDT",1739145698303,4.425,96489.5,96489.4,4.833]
["binance-futures","BTCUSDT",1739145698362,4.405,96489.5,96489.4,4.833]
["binance-futures","BTCUSDT",1739145698401,4.389,96489.5,96489.4,4.941]
["binance-futures","BTCUSDT",1739145698465,3.558,96489.5,96489.4,4.777]
["binance-futures","BTCUSDT",1739145698574,0.209,96489.5,96489.4,4.956]
["binance-futures","BTCUSDT",1739145698626,0.002,96496.3,96496.2,0.395]
["binance-futures","BTCUSDT",1739145698677,0.04,96496.9,96496.8,6.022]
["binance-futures","BTCUSDT",1739145698729,0.007,96497.0,96496.9,0.568]
["binance-futures","BTCUSDT",1739145698779,0.002,96499.1,96497.8,2.087]
["binance-futures","BTCUSDT",1739145698830,0.002,96502.0,96501.9,4.168]
["binance-futures","BTCUSDT",1739145698881,0.759,96503.1,96503.0,8.24]
["binance-futures","BTCUSDT",1739145698933,1.141,96503.1,96503.0,7.63]
["binance-futures","BTCUSDT",1739145698985,2.69,96503.1,96503.0,6.65]
["binance-futures","BTCUSDT",1739145699035,3.026,96503.1,96503.0,6.087]
["binance-futures","BTCUSDT",1739145699083,3.208,96503.1,96503.0,6.108]
["binance-futures","BTCUSDT",1739145699137,2.653,96503.1,96503.0,6.163]
["binance-futures","BTCUSDT",1739145699184,2.653,96503.1,96503.0,6.17]
["binance-futures","BTCUSDT",1739145699239,0.599,96503.1,96503.0,6.198]
["binance-futures","BTCUSDT",1739145699291,0.338,96503.1,96503.0,6.144]
["binance-futures","BTCUSDT",1739145699342,1.082,96507.6,96507.5,7.28]
["binance-futures","BTCUSDT",1739145699394,1.084,96507.6,96507.5,7.43]
["binance-futures","BTCUSDT",1739145699445,1.088,96507.6,96507.5,8.582]
["binance-futures","BTCUSDT",1739145699497,0.778,96507.6,96507.5,8.582]
["binance-futures","BTCUSDT",1739145699541,0.533,96507.6,96507.5,8.594]
["binance-futures","BTCUSDT",1739145699601,0.535,96507.6,96507.5,8.601]
["binance-futures","BTCUSDT",1739145699652,1.062,96507.6,96507.5,8.601]
["binance-futures","BTCUSDT",1739145699706,2.58,96507.6,96507.5,8.605]
["binance-futures","BTCUSDT",1739145699757,3.442,96507.6,96507.5,6.585]
["binance-futures","BTCUSDT",1739145699809,2.172,96507.6,96507.5,6.387]
["binance-futures","BTCUSDT",1739145699861,2.161,96507.6,96507.5,6.43]
["binance-futures","BTCUSDT",1739145699914,3.533,96507.6,96507.5,4.797]
["binance-futures","BTCUSDT",1739145699965,3.918,96507.6,96507.5,2.812]
["binance-futures","BTCUSDT",1739145700016,4.05,96507.6,96507.5,1.239]
["binance-futures","BTCUSDT",1739145700117,6.889,96503.3,96503.2,1.414]
["binance-futures","BTCUSDT",1739145700167,6.517,96503.3,96503.2,0.377]
["binance-futures","BTCUSDT",1739145700221,7.065,96503.3,96503.2,0.399]
["binance-futures","BTCUSDT",1739145700264,7.065,96503.3,96503.2,0.425]
["binance-futures","BTCUSDT",1739145700325,7.068,96503.3,96503.2,0.425]
["binance-futures","BTCUSDT",1739145700428,7.068,96503.3,96503.2,0.439]
["binance-futures","BTCUSDT",1739145700487,7.07,96503.3,96503.2,0.442]
["binance-futures","BTCUSDT",1739145700541,7.072,96503.3,96503.2,0.444]
["binance-futures","BTCUSDT",1739145700645,7.057,96503.3,96503.2,0.423]
["binance-futures","BTCUSDT",1739145700698,6.318,96503.3,96503.2,0.946]
["binance-futures","BTCUSDT",1739145700749,3.813,96503.3,96503.2,5.338]
["binance-futures","BTCUSDT",1739145700853,3.813,96503.3,96503.2,5.301]
["binance-futures","BTCUSDT",1739145700902,3.813,96503.3,96503.2,0.329]
["binance-futures","BTCUSDT",1739145700950,3.896,96503.3,96503.2,0.331]
["binance-futures","BTCUSDT",1739145701009,3.896,96503.3,96503.2,0.237]
["binance-futures","BTCUSDT",1739145701061,6.98,96499.0,96498.9,0.161]
["binance-futures","BTCUSDT",1739145701111,7.672,96499.0,96498.9,0.086]
["binance-futures","BTCUSDT",1739145701164,7.674,96499.0,96498.9,0.113]
["binance-futures","BTCUSDT",1739145701211,7.676,96499.0,96498.9,0.097]
["binance-futures","BTCUSDT",1739145701317,7.767,96493.6,96493.5,1.199]
["binance-futures","BTCUSDT",1739145701368,7.924,96493.6,96493.5,0.523]
["binance-futures","BTCUSDT",1739145701419,7.924,96493.6,96493.5,0.223]
["binance-futures","BTCUSDT",1739145701468,7.535,96493.6,96493.5,1.48]
["binance-futures","BTCUSDT",1739145701522,7.535,96493.6,96493.5,1.482]
["binance-futures","BTCUSDT",1739145701573,6.054,96493.6,96493.5,2.08]
["binance-futures","BTCUSDT",1739145701623,6.076,96493.6,96493.5,2.08]
["binance-futures","BTCUSDT",1739145701681,6.076,96493.6,96493.5,2.289]
["binance-futures","BTCUSDT",1739145701728,6.158,96493.6,96493.5,1.598]
["binance-futures","BTCUSDT",1739145701785,6.158,96493.6,96493.5,1.6]
["binance-futures","BTCUSDT",1739145701837,6.154,96493.6,96493.5,2.061]
["binance-futures","BTCUSDT",1739145701940,4.234,96493.6,96493.5,3.864]
["binance-futures","BTCUSDT",1739145701992,4.234,96493.6,96493.5,3.861]
["binance-futures","BTCUSDT",1739145702044,3.644,96493.6,96493.5,3.902]
["binance-futures","BTCUSDT",1739145702098,3.644,96493.6,96493.5,3.938]
["binance-futures","BTCUSDT",1739145702151,3.075,96493.6,96493.5,3.962]
["binance-futures","BTCUSDT",1739145702202,3.195,96493.6,96493.5,3.962]
["binance-futures","BTCUSDT",1739145702254,3.195,96493.6,96493.5,4.282]
["binance-futures","BTCUSDT",1739145702307,3.197,96493.6,96493.5,4.284]
["binance-futures","BTCUSDT",1739145702358,3.654,96493.6,96493.5,3.052]
["binance-futures","BTCUSDT",1739145702410,3.654,96493.6,96493.5,2.016]
["binance-futures","BTCUSDT",1739145702462,4.194,96493.6,96493.5,1.863]
["binance-futures","BTCUSDT",1739145702510,4.194,96493.6,96493.5,1.886]
["binance-futures","BTCUSDT",1739145702566,4.194,96493.6,96493.5,1.962]
["binance-futures","BTCUSDT",1739145702676,4.195,96493.6,96493.5,2.808]
["binance-futures","BTCUSDT",1739145702726,4.195,96493.6,96493.5,2.82]
["binance-futures","BTCUSDT",1739145702828,4.195,96493.6,96493.5,2.823]
["binance-futures","BTCUSDT",1739145702931,4.185,96493.6,96493.5,1.154]
["binance-futures","BTCUSDT",1739145702983,4.231,96493.6,96493.0,0.074]
["binance-futures","BTCUSDT",1739145703034,4.808,96489.7,96489.6,0.004]
["binance-futures","BTCUSDT",1739145703085,4.878,96489.5,96488.2,0.02]
["binance-futures","BTCUSDT",1739145703136,5.324,96489.5,96488.7,0.002]
["binance-futures","BTCUSDT",1739145703185,13.969,96489.5,96489.4,0.238]
["binance-futures","BTCUSDT",1739145703240,14.039,96489.5,96489.4,0.288]
["binance-futures","BTCUSDT",1739145703289,13.589,96489.5,96489.4,0.29]
["binance-futures","BTCUSDT",1739145703341,12.993,96489.5,96489.4,0.29]
["binance-futures","BTCUSDT",1739145703392,13.136,96489.5,96489.4,0.29]
["binance-futures","BTCUSDT",1739145703446,13.136,96489.5,96489.4,0.295]
["binance-futures","BTCUSDT",1739145703498,13.162,96489.5,96489.4,0.295]
["binance-futures","BTCUSDT",1739145703552,13.173,96489.5,96489.4,0.295]
["binance-futures","BTCUSDT",1739145703603,13.173,96489.5,96489.4,0.297]
["binance-futures","BTCUSDT",1739145703701,13.481,96489.5,96489.4,0.299]
["binance-futures","BTCUSDT",1739145703985,13.481,96489.5,96489.4,0.33]
["binance-futures","BTCUSDT",1739145704039,13.481,96489.5,96489.4,0.346]
["binance-futures","BTCUSDT",1739145704140,13.483,96489.5,96489.4,0.347]
["binance-futures","BTCUSDT",1739145704194,13.498,96489.5,96489.4,0.347]
["binance-futures","BTCUSDT",1739145704248,11.226,96489.5,96489.4,0.347]
["binance-futures","BTCUSDT",1739145704301,11.226,96489.5,96489.4,0.319]
["binance-futures","BTCUSDT",1739145704367,11.225,96489.5,96489.4,0.324]
["binance-futures","BTCUSDT",1739145704421,11.223,96489.5,96489.4,0.324]
["binance-futures","BTCUSDT",1739145704474,11.232,96489.5,96489.4,0.293]
["binance-futures","BTCUSDT",1739145704523,11.234,96489.5,96489.4,0.296]
["binance-futures","BTCUSDT",1739145704630,11.232,96489.5,96489.4,0.3]
["binance-futures","BTCUSDT",1739145704735,1.857,96482.1,96480.4,0.013]
["binance-futures","BTCUSDT",1739145704787,0.035,96481.8,96480.4,0.013]
["binance-futures","BTCUSDT",1739145704837,0.596,96481.1,96480.4,0.013]
["binance-futures","BTCUSDT",1739145704939,0.465,96474.0,96473.9,0.292]
["binance-futures","BTCUSDT",1739145704990,0.672,96474.0,96473.9,0.292]
["binance-futures","BTCUSDT",1739145705042,5.657,96474.0,96473.9,0.294]
["binance-futures","BTCUSDT",1739145705092,11.936,96474.0,96473.9,0.294]
["binance-futures","BTCUSDT",1739145705144,10.966,96474.0,96473.9,0.294]
["binance-futures","BTCUSDT",1739145705194,10.999,96474.0,96473.9,0.004]
["binance-futures","BTCUSDT",1739145705246,0.81,96473.4,96473.3,1.869]
["binance-futures","BTCUSDT",1739145705297,0.736,96472.0,96470.4,0.004]
["binance-futures","BTCUSDT",1739145705348,9.268,96472.0,96471.9,0.32]
["binance-futures","BTCUSDT",1739145705401,10.593,96472.0,96471.9,0.48]
["binance-futures","BTCUSDT",1739145705452,5.156,96472.0,96471.9,8.068]
["binance-futures","BTCUSDT",1739145705502,2.806,96472.0,96471.9,7.81]
["binance-futures","BTCUSDT",1739145705553,1.394,96472.0,96471.9,7.709]
["binance-futures","BTCUSDT",1739145705605,1.468,96472.0,96471.9,7.709]
["binance-futures","BTCUSDT",1739145705656,1.507,96472.0,96471.9,7.709]
["binance-futures","BTCUSDT",1739145705709,0.429,96472.0,96471.9,8.054]
["binance-futures","BTCUSDT",1739145705810,0.489,96472.0,96471.9,9.104]
["binance-futures","BTCUSDT",1739145705967,0.004,96478.0,96477.9,1.008]
["binance-futures","BTCUSDT",1739145706018,0.004,96480.0,96478.7,0.781]
["binance-futures","BTCUSDT",1739145706070,0.004,96479.9,96479.4,2.201]
["binance-futures","BTCUSDT",1739145706120,0.004,96479.9,96479.8,3.481]
["binance-futures","BTCUSDT",1739145706171,0.004,96480.9,96480.7,2.841]
["binance-futures","BTCUSDT",1739145706222,0.005,96483.3,96482.3,5.047]
["binance-futures","BTCUSDT",1739145706273,0.868,96482.4,96482.3,13.19]
["binance-futures","BTCUSDT",1739145706324,0.693,96482.4,96482.3,10.902]
["binance-futures","BTCUSDT",1739145706376,0.016,96482.4,96482.3,10.916]
["binance-futures","BTCUSDT",1739145706429,0.02,96482.4,96482.3,12.016]
["binance-futures","BTCUSDT",1739145706480,0.03,96482.4,96482.3,12.018]
["binance-futures","BTCUSDT",1739145706532,0.038,96482.4,96482.3,12.026]
["binance-futures","BTCUSDT",1739145706637,0.038,96482.4,96482.3,12.033]
["binance-futures","BTCUSDT",1739145706686,0.04,96482.4,96482.3,12.039]
["binance-futures","BTCUSDT",1739145706741,1.605,96482.4,96482.3,12.039]
["binance-futures","BTCUSDT",1739145706792,1.605,96482.4,96482.3,11.97]
["binance-futures","BTCUSDT",1739145706848,0.574,96482.4,96482.3,10.92]
["binance-futures","BTCUSDT",1739145706953,0.002,96488.6,96488.2,1.485]
["binance-futures","BTCUSDT",1739145707004,0.002,96488.6,96488.2,15.566]
["binance-futures","BTCUSDT",1739145707055,0.002,96488.6,96488.2,14.845]
["binance-futures","BTCUSDT",1739145707107,0.002,96490.5,96489.4,1.047]
["binance-futures","BTCUSDT",1739145707156,0.002,96490.5,96489.4,3.371]
["binance-futures","BTCUSDT",1739145707209,0.119,96489.5,96489.4,11.112]
["binance-futures","BTCUSDT",1739145707261,0.128,96489.5,96489.4,12.244]
["binance-futures","BTCUSDT",1739145707311,0.128,96489.5,96489.4,12.079]
["binance-futures","BTCUSDT",1739145707362,0.13,96489.5,96489.4,12.077]
["binance-futures","BTCUSDT",1739145707413,0.129,96489.5,96489.4,12.079]
["binance-futures","BTCUSDT",1739145707518,0.128,96489.5,96489.4,12.079]
["binance-futures","BTCUSDT",1739145707569,0.128,96489.5,96489.4,12.081]
["binance-futures","BTCUSDT",1739145707621,0.131,96489.5,96489.4,12.081]
["binance-futures","BTCUSDT",1739145707672,0.134,96489.5,96489.4,12.085]
["binance-futures","BTCUSDT",1739145707721,0.131,96489.5,96489.4,12.188]
["binance-futures","BTCUSDT",1739145707775,0.247,96496.9,96496.8,4.934]
["binance-futures","BTCUSDT",1739145707826,3.622,96500.0,96499.9,9.495]
["binance-futures","BTCUSDT",1739145707878,3.622,96500.0,96499.9,9.497]
["binance-futures","BTCUSDT",1739145707928,3.616,96500.0,96499.9,9.499]
["binance-futures","BTCUSDT",1739145707980,3.618,96500.0,96499.9,9.499]
["binance-futures","BTCUSDT",1739145708032,3.618,96500.0,96499.9,9.51]
["binance-futures","BTCUSDT",1739145708084,3.614,96500.0,96499.9,9.606]
["binance-futures","BTCUSDT",1739145708137,3.616,96500.0,96499.9,9.606]
["binance-futures","BTCUSDT",1739145708180,3.616,96500.0,96499.9,9.61]
["binance-futures","BTCUSDT",1739145708240,3.682,96500.0,96499.9,9.377]
["binance-futures","BTCUSDT",1739145708291,3.682,96500.0,96499.9,9.404]
["binance-futures","BTCUSDT",1739145708344,3.622,96500.0,96499.9,9.445]
["binance-futures","BTCUSDT",1739145708398,3.596,96500.0,96499.9,9.445]
["binance-futures","BTCUSDT",1739145708448,3.569,96500.0,96499.9,9.575]
["binance-futures","BTCUSDT",1739145708498,3.571,96500.0,96499.9,9.57]
["binance-futures","BTCUSDT",1739145708551,3.571,96500.0,96499.9,9.577]
["binance-futures","BTCUSDT",1739145708653,4.258,96500.0,96499.9,7.676]
["binance-futures","BTCUSDT",1739145708705,4.282,96500.0,96499.9,3.673]
["binance-futures","BTCUSDT",1739145708757,4.911,96500.0,96499.9,1.851]
["binance-futures","BTCUSDT",1739145708809,5.041,96500.0,96499.9,1.849]
["binance-futures","BTCUSDT",1739145708861,11.512,96499.6,96499.5,0.002]
["binance-futures","BTCUSDT",1739145708911,13.386,96495.2,96495.1,0.103]
["binance-futures","BTCUSDT",1739145708962,13.559,96495.2,96495.1,0.166]
["binance-futures","BTCUSDT",1739145709015,13.559,96495.2,96495.1,0.103]
["binance-futures","BTCUSDT",1739145709068,13.567,96495.2,96495.1,0.103]
["binance-futures","BTCUSDT",1739145709118,13.589,96495.2,96495.1,0.105]
["binance-futures","BTCUSDT",1739145709225,13.631,96495.2,96495.1,0.201]
["binance-futures","BTCUSDT",1739145709276,13.66,96495.2,96495.1,0.208]
["binance-futures","BTCUSDT",1739145709326,13.66,96495.2,96495.1,0.24]
["binance-futures","BTCUSDT",1739145709379,8.17,96495.2,96495.1,3.127]
["binance-futures","BTCUSDT",1739145709426,8.038,96495.2,96495.1,3.37]
["binance-futures","BTCUSDT",1739145709482,8.038,96495.2,96495.1,3.368]
["binance-futures","BTCUSDT",1739145709534,8.043,96495.2,96495.1,3.132]
["binance-futures","BTCUSDT",1739145709586,8.047,96495.2,96495.1,0.549]
["binance-futures","BTCUSDT",1739145709638,8.642,96495.2,96495.1,0.245]
["binance-futures","BTCUSDT",1739145709690,8.105,96495.2,96495.1,0.247]
["binance-futures","BTCUSDT",1739145709741,8.054,96495.2,96495.1,0.914]
["binance-futures","BTCUSDT",1739145709841,8.054,96495.2,96495.1,0.304]
["binance-futures","BTCUSDT",1739145709899,8.054,96495.2,96495.1,0.029]
["binance-futures","BTCUSDT",1739145709949,8.054,96495.2,96495.1,0.333]
["binance-futures","BTCUSDT",1739145710002,8.565,96495.2,96495.1,0.333]
["binance-futures","BTCUSDT",1739145710058,8.06,96495.2,96495.1,0.33]
["binance-futures","BTCUSDT",1739145710110,8.06,96495.2,96495.1,0.495]
["binance-futures","BTCUSDT",1739145710159,8.06,96495.2,96495.1,1.752]
["binance-futures","BTCUSDT",1739145710211,8.041,96495.2,96495.1,1.753]
["binance-futures","BTCUSDT",1739145710261,8.044,96495.2,96495.1,2.33]
["binance-futures","BTCUSDT",1739145710313,8.044,96495.2,96495.1,3.277]
["binance-futures","BTCUSDT",1739145710364,7.177,96495.2,96495.1,3.277]
["binance-futures","BTCUSDT",1739145710416,6.259,96495.2,96495.1,3.428]
["binance-futures","BTCUSDT",1739145710469,6.254,96495.2,96495.1,3.645]
["binance-futures","BTCUSDT",1739145710521,5.396,96495.2,96495.1,3.482]
["binance-futures","BTCUSDT",1739145710570,5.395,96495.2,96495.1,3.293]
["binance-futures","BTCUSDT",1739145710726,5.713,96495.2,96495.1,2.448]
["binance-futures","BTCUSDT",1739145710781,5.713,96495.2,96495.1,2.008]
["binance-futures","BTCUSDT",1739145710827,5.711,96495.2,96495.1,2.287]
["binance-futures","BTCUSDT",1739145710987,5.721,96495.2,96495.1,2.287]
["binance-futures","BTCUSDT",1739145711040,5.719,96495.2,96495.1,0.471]
["binance-futures","BTCUSDT",1739145711090,6.352,96495.2,96495.1,0.444]
["binance-futures","BTCUSDT",1739145711148,6.351,96495.2,96495.1,1.034]
["binance-futures","BTCUSDT",1739145711201,6.248,96495.2,96495.1,3.347]
["binance-futures","BTCUSDT",1739145711248,6.25,96495.2,96495.1,3.348]
["binance-futures","BTCUSDT",1739145711304,6.237,96495.2,96495.1,3.424]
["binance-futures","BTCUSDT",1739145711342,6.235,96495.2,96495.1,3.427]
["binance-futures","BTCUSDT",1739145711408,6.235,96495.2,96495.1,3.411]
["binance-futures","BTCUSDT",1739145711459,6.235,96495.2,96495.1,3.42]
["binance-futures","BTCUSDT",1739145711614,6.239,96495.2,96495.1,3.423]
["binance-futures","BTCUSDT",1739145711663,6.239,96495.2,96495.1,2.615]
["binance-futures","BTCUSDT",1739145711718,6.24,96495.2,96495.1,2.955]
["binance-futures","BTCUSDT",1739145711762,6.24,96495.2,96495.1,3.1]
["binance-futures","BTCUSDT",1739145711824,6.242,96495.2,96495.1,3.1]
["binance-futures","BTCUSDT",1739145711921,6.242,96495.2,96495.1,3.09]
["binance-futures","BTCUSDT",1739145712140,5.712,96495.2,96495.1,3.094]
["binance-futures","BTCUSDT",1739145712181,5.712,96495.2,96495.1,3.116]
["binance-futures","BTCUSDT",1739145712246,4.524,96495.2,96495.1,3.005]
["binance-futures","BTCUSDT",1739145712301,4.532,96495.2,96495.1,2.991]
["binance-futures","BTCUSDT",1739145712354,4.53,96495.2,96495.1,3.0]
["binance-futures","BTCUSDT",1739145712408,4.532,96495.2,96495.1,3.019]
["binance-futures","BTCUSDT",1739145712459,4.532,96495.2,96495.1,3.01]
["binance-futures","BTCUSDT",1739145712512,4.846,96495.2,96495.1,3.01]
["binance-futures","BTCUSDT",1739145712621,4.846,96495.2,96495.1,3.006]
["binance-futures","BTCUSDT",1739145712671,4.805,96495.2,96495.1,2.974]
["binance-futures","BTCUSDT",1739145712725,4.807,96495.2,96495.1,2.974]
["binance-futures","BTCUSDT",1739145712781,4.794,96495.2,96495.1,2.967]
["binance-futures","BTCUSDT",1739145712885,4.625,96495.2,96495.1,2.97]
["binance-futures","BTCUSDT",1739145712937,3.478,96495.2,96495.1,3.891]
["binance-futures","BTCUSDT",1739145713039,3.163,96495.2,96495.1,3.449]
["binance-futures","BTCUSDT",1739145713091,3.187,96495.2,96495.1,3.208]
["binance-futures","BTCUSDT",1739145713144,3.187,96495.2,96495.1,3.311]
["binance-futures","BTCUSDT",1739145713250,3.457,96495.2,96495.1,3.326]
["binance-futures","BTCUSDT",1739145713301,3.459,96495.2,96495.1,3.354]
["binance-futures","BTCUSDT",1739145713345,3.459,96495.2,96495.1,3.363]
["binance-futures","BTCUSDT",1739145713401,3.459,96495.2,96495.1,3.372]
["binance-futures","BTCUSDT",1739145713461,3.421,96495.2,96495.1,3.391]
["binance-futures","BTCUSDT",1739145713575,3.424,96495.2,96495.1,3.403]
["binance-futures","BTCUSDT",1739145713738,3.232,96495.2,96495.1,3.403]
["binance-futures","BTCUSDT",1739145713843,3.216,96495.2,96495.1,3.403]
["binance-futures","BTCUSDT",1739145713945,2.898,96495.2,96495.1,3.407]
["binance-futures","BTCUSDT",1739145713991,2.906,96495.2,96495.1,3.407]
["binance-futures","BTCUSDT",1739145714048,2.906,96495.2,96495.1,4.123]
["binance-futures","BTCUSDT",1739145714099,0.01,96498.2,96497.0,0.719]
["binance-futures","BTCUSDT",1739145714154,0.004,96502.0,96500.5,2.236]
["binance-futures","BTCUSDT",1739145714205,0.004,96502.0,96500.5,6.716]
["binance-futures","BTCUSDT",1739145714256,0.004,96505.8,96504.8,1.122]
["binance-futures","BTCUSDT",1739145714308,0.004,96505.8,96504.8,1.542]
["binance-futures","BTCUSDT",1739145714359,0.004,96505.8,96505.5,4.669]
["binance-futures","BTCUSDT",1739145714409,0.004,96505.8,96505.5,4.744]
["binance-futures","BTCUSDT",1739145714460,2.454,96505.6,96505.5,12.067]
["binance-futures","BTCUSDT",1739145714512,1.278,96505.6,96505.5,12.646]
["binance-futures","BTCUSDT",1739145714562,0.04,96507.1,96506.7,4.753]
["binance-futures","BTCUSDT",1739145714613,4.075,96506.8,96506.7,9.65]
["binance-futures","BTCUSDT",1739145714664,1.151,96506.8,96506.7,8.406]
["binance-futures","BTCUSDT",1739145714715,0.92,96506.8,96506.7,8.413]
["binance-futures","BTCUSDT",1739145714767,1.001,96506.8,96506.7,8.417]
["binance-futures","BTCUSDT",1739145714818,1.031,96506.8,96506.7,8.428]
["binance-futures","BTCUSDT",1739145714866,1.198,96506.8,96506.7,8.432]
["binance-futures","BTCUSDT",1739145714921,0.509,96506.8,96506.7,8.437]
["binance-futures","BTCUSDT",1739145714976,0.037,96506.8,96506.7,8.736]
["binance-futures","BTCUSDT",1739145715028,0.037,96506.8,96506.7,8.772]
["binance-futures","BTCUSDT",1739145715078,0.037,96506.8,96506.7,9.893]
["binance-futures","BTCUSDT",1739145715130,0.037,96506.8,96506.7,10.463]
["binance-futures","BTCUSDT",1739145715182,0.037,96506.8,96506.7,10.43]
["binance-futures","BTCUSDT",1739145715281,0.036,96506.8,96506.7,10.434]
["binance-futures","BTCUSDT",1739145715338,0.033,96506.8,96506.7,10.43]
["binance-futures","BTCUSDT",1739145715389,0.031,96506.8,96506.7,10.427]
["binance-futures","BTCUSDT",1739145715441,0.033,96506.8,96506.7,9.857]
["binance-futures","BTCUSDT",1739145715496,0.282,96506.8,96506.7,9.862]
["binance-futures","BTCUSDT",1739145715545,0.316,96506.8,96506.7,9.762]
["binance-futures","BTCUSDT",1739145715601,0.316,96506.8,96506.7,8.729]
["binance-futures","BTCUSDT",1739145715655,1.117,96506.8,96506.7,8.718]
["binance-futures","BTCUSDT",1739145715708,1.178,96506.8,96506.7,8.718]
["binance-futures","BTCUSDT",1739145715760,1.645,96506.8,96506.7,8.713]
["binance-futures","BTCUSDT",1739145715861,1.32,96506.8,96506.7,8.708]
["binance-futures","BTCUSDT",1739145715911,1.604,96506.8,96506.7,8.708]
["binance-futures","BTCUSDT",1739145715967,0.849,96506.8,96506.7,8.708]
["binance-futures","BTCUSDT",1739145716019,0.992,96506.8,96506.7,8.708]
["binance-futures","BTCUSDT",1739145716069,0.002,96512.0,96511.0,0.459]
["binance-futures","BTCUSDT",1739145716120,0.001,96513.5,96512.4,4.215]
["binance-futures","BTCUSDT",1739145716171,0.026,96517.2,96517.1,2.494]
["binance-futures","BTCUSDT",1739145716222,0.738,96517.2,96517.1,6.583]
["binance-futures","BTCUSDT",1739145716273,0.816,96517.2,96517.1,8.05]
["binance-futures","BTCUSDT",1739145716324,1.36,96517.2,96517.1,7.148]
["binance-futures","BTCUSDT",1739145716374,1.264,96517.2,96517.1,7.195]
["binance-futures","BTCUSDT",1739145716426,1.771,96517.2,96517.1,7.225]
["binance-futures","BTCUSDT",1739145716481,1.847,96517.2,96517.1,7.056]
["binance-futures","BTCUSDT",1739145716533,2.268,96517.2,96517.1,4.441]
["binance-futures","BTCUSDT",1739145716583,3.0,96517.2,96517.1,4.453]
["binance-futures","BTCUSDT",1739145716633,2.332,96517.2,96517.1,4.448]
["binance-futures","BTCUSDT",1739145716683,1.806,96517.2,96517.1,4.448]
["binance-futures","BTCUSDT",1739145716737,1.791,96517.2,96517.1,4.517]
["binance-futures","BTCUSDT",1739145716788,2.451,96517.2,96517.1,4.533]
["binance-futures","BTCUSDT",1739145716840,3.116,96517.2,96517.1,3.717]
["binance-futures","BTCUSDT",1739145716889,3.0,96517.2,96517.1,3.717]
["binance-futures","BTCUSDT",1739145716941,2.806,96517.2,96517.1,3.705]
["binance-futures","BTCUSDT",1739145716993,2.966,96517.2,96517.1,3.707]
["binance-futures","BTCUSDT",1739145717047,2.966,96517.2,96517.1,3.305]
["binance-futures","BTCUSDT",1739145717098,2.994,96517.2,96517.1,3.29]
["binance-futures","BTCUSDT",1739145717151,2.992,96517.2,96517.1,3.141]
["binance-futures","BTCUSDT",1739145717202,2.992,96517.2,96517.1,3.122]
["binance-futures","BTCUSDT",1739145717249,2.992,96517.2,96517.1,3.153]
["binance-futures","BTCUSDT",1739145717307,3.047,96517.2,96517.1,3.197]
["binance-futures","BTCUSDT",1739145717361,3.049,96517.2,96517.1,3.043]
["binance-futures","BTCUSDT",1739145717413,3.039,96517.2,96517.1,3.043]
["binance-futures","BTCUSDT",1739145717461,3.039,96517.2,96517.1,3.04]
["binance-futures","BTCUSDT",1739145717522,3.041,96517.2,96517.1,3.053]
["binance-futures","BTCUSDT",1739145717575,2.932,96517.2,96517.1,3.06]
["binance-futures","BTCUSDT",1739145717681,2.932,96517.2,96517.1,3.169]
["binance-futures","BTCUSDT",1739145717835,32.381,96654.9,96600.0,68.547]
["binance-futures","BTCUSDT",1739145717897,0.543,96600.2,96600.0,69.863]
["binance-futures","BTCUSDT",1739145717948,3.914,96600.1,96600.0,71.741]
["binance-futures","BTCUSDT",1739145717999,0.597,96599.6,96598.6,1.019]
["binance-futures","BTCUSDT",1739145718050,1.415,96599.6,96598.6,0.631]
["binance-futures","BTCUSDT",1739145718101,14.525,96600.1,96600.0,0.011]
["binance-futures","BTCUSDT",1739145718152,14.354,96600.1,96598.6,0.339]
["binance-futures","BTCUSDT",1739145718203,0.05,96597.6,96597.1,0.103]
["binance-futures","BTCUSDT",1739145718254,2.118,96598.7,96597.6,0.104]
["binance-futures","BTCUSDT",1739145718356,3.056,96596.2,96588.0,0.263]
["binance-futures","BTCUSDT",1739145718407,2.016,96596.2,96588.0,0.436]
["binance-futures","BTCUSDT",1739145718458,0.003,96588.4,96588.0,0.436]
["binance-futures","BTCUSDT",1739145718509,1.238,96588.4,96588.0,0.223]
["binance-futures","BTCUSDT",1739145718560,2.259,96588.4,96588.1,0.017]
["binance-futures","BTCUSDT",1739145718663,3.239,96587.2,96579.8,0.002]
["binance-futures","BTCUSDT",1739145718714,7.306,96587.2,96582.6,0.002]
["binance-futures","BTCUSDT",1739145718765,3.985,96580.4,96573.6,0.622]
["binance-futures","BTCUSDT",1739145718816,0.694,96576.0,96570.2,0.002]
["binance-futures","BTCUSDT",1739145718867,6.274,96571.8,96568.0,0.609]
["binance-futures","BTCUSDT",1739145718918,1.636,96571.1,96570.7,0.105]
["binance-futures","BTCUSDT",1739145719020,5.481,96564.7,96559.7,0.002]
["binance-futures","BTCUSDT",1739145719122,1.62,96554.1,96553.2,0.003]
["binance-futures","BTCUSDT",1739145719173,3.585,96552.0,96551.9,0.544]
["binance-futures","BTCUSDT",1739145719224,0.72,96547.0,96546.0,0.049]
["binance-futures","BTCUSDT",1739145719275,0.65,96552.0,96551.9,2.711]
["binance-futures","BTCUSDT",1739145719326,0.618,96563.5,96563.4,0.872]
["binance-futures","BTCUSDT",1739145719377,0.472,96566.1,96566.0,2.609]
["binance-futures","BTCUSDT",1739145719428,2.157,96568.8,96568.7,8.187]
["binance-futures","BTCUSDT",1739145719480,2.784,96568.8,96568.7,7.384]
["binance-futures","BTCUSDT",1739145719531,2.782,96568.8,96568.7,7.332]
["binance-futures","BTCUSDT",1739145719581,2.787,96568.8,96568.7,7.224]
["binance-futures","BTCUSDT",1739145719632,3.11,96568.8,96568.7,7.253]
["binance-futures","BTCUSDT",1739145719684,3.11,96568.8,96568.7,7.289]
["binance-futures","BTCUSDT",1739145719737,3.138,96568.8,96568.7,7.259]
["binance-futures","BTCUSDT",1739145719787,3.138,96568.8,96568.7,7.49]
["binance-futures","BTCUSDT",1739145719839,3.115,96568.8,96568.7,8.095]
["binance-futures","BTCUSDT",1739145719889,2.915,96568.8,96568.7,8.121]
["binance-futures","BTCUSDT",1739145719942,2.902,96568.8,96568.7,8.117]
["binance-futures","BTCUSDT",1739145719993,3.142,96568.8,96568.7,8.117]
["binance-futures","BTCUSDT",1739145720045,2.912,96568.8,96568.7,7.52]
["binance-futures","BTCUSDT",1739145720095,3.506,96568.8,96568.7,6.115]
["binance-futures","BTCUSDT",1739145720148,3.506,96568.8,96568.7,6.103]
["binance-futures","BTCUSDT",1739145720200,3.594,96568.8,96568.7,5.041]
["binance-futures","BTCUSDT",1739145720250,3.563,96568.8,96568.7,5.041]
["binance-futures","BTCUSDT",1739145720303,3.563,96568.8,96568.7,5.073]
["binance-futures","BTCUSDT",1739145720408,3.522,96568.8,96568.7,5.672]
["binance-futures","BTCUSDT",1739145720459,3.522,96568.8,96568.7,5.663]
["binance-futures","BTCUSDT",1739145720511,3.522,96568.8,96568.7,5.447]
["binance-futures","BTCUSDT",1739145720613,3.522,96568.8,96568.7,5.44]
["binance-futures","BTCUSDT",1739145720667,3.496,96568.8,96568.7,5.546]
["binance-futures","BTCUSDT",1739145720718,3.289,96568.8,96568.7,5.546]
["binance-futures","BTCUSDT",1739145720771,3.289,96568.8,96568.7,5.657]
["binance-futures","BTCUSDT",1739145720873,3.315,96568.8,96568.7,5.06]
["binance-futures","BTCUSDT",1739145720929,3.345,96568.8,96568.7,4.658]
["binance-futures","BTCUSDT",1739145720980,3.397,96568.8,96568.7,3.611]
["binance-futures","BTCUSDT",1739145721031,3.397,96568.8,96568.7,3.232]
["binance-futures","BTCUSDT",1739145721082,5.973,96568.7,96568.6,0.106]
["binance-futures","BTCUSDT",1739145721133,11.853,96568.7,96568.6,0.41]
["binance-futures","BTCUSDT",1739145721184,5.176,96566.7,96566.6,0.528]
["binance-futures","BTCUSDT",1739145721235,4.267,96566.7,96566.6,1.148]
["binance-futures","BTCUSDT",1739145721286,8.111,96566.1,96566.0,0.309]
["binance-futures","BTCUSDT",1739145721339,7.169,96566.1,96566.0,0.691]
["binance-futures","BTCUSDT",1739145721387,7.19,96566.1,96566.0,0.588]
["binance-futures","BTCUSDT",1739145721442,7.355,96566.1,96566.0,0.589]
["binance-futures","BTCUSDT",1739145721493,7.355,96566.1,96566.0,0.11]
["binance-futures","BTCUSDT",1739145721546,7.388,96566.1,96566.0,0.141]
["binance-futures","BTCUSDT",1739145721650,7.419,96566.1,96566.0,0.141]
["binance-futures","BTCUSDT",1739145721702,7.5,96566.1,96566.0,0.141]
["binance-futures","BTCUSDT",1739145721755,7.5,96566.1,96566.0,0.143]
["binance-futures","BTCUSDT",1739145721858,1.452,96560.1,96560.0,0.005]
["binance-futures","BTCUSDT",1739145721909,2.462,96556.1,96556.0,5.255]
["binance-futures","BTCUSDT",1739145721961,2.612,96556.1,96556.0,5.155]
["binance-futures","BTCUSDT",1739145722011,2.658,96556.1,96556.0,5.787]
["binance-futures","BTCUSDT",1739145722063,2.408,96556.1,96556.0,5.901]
["binance-futures","BTCUSDT",1739145722114,1.856,96556.1,96556.0,6.459]
["binance-futures","BTCUSDT",1739145722165,1.862,96556.1,96556.0,6.459]
["binance-futures","BTCUSDT",1739145722218,1.866,96556.1,96556.0,6.562]
["binance-futures","BTCUSDT",1739145722271,4.559,96556.1,96556.0,6.56]
["binance-futures","BTCUSDT",1739145722321,4.62,96556.1,96556.0,6.564]
["binance-futures","BTCUSDT",1739145722372,4.445,96556.1,96556.0,6.545]
["binance-futures","BTCUSDT",1739145722424,4.434,96556.1,96556.0,5.895]
["binance-futures","BTCUSDT",1739145722481,4.741,96556.1,96556.0,5.879]
["binance-futures","BTCUSDT",1739145722531,4.793,96556.1,96556.0,5.917]
["binance-futures","BTCUSDT",1739145722581,4.781,96556.1,96556.0,6.471]
["binance-futures","BTCUSDT",1739145722637,4.098,96556.1,96556.0,6.727]
["binance-futures","BTCUSDT",1739145722689,3.968,96556.1,96556.0,6.723]
["binance-futures","BTCUSDT",1739145722743,0.002,96558.6,96556.6,0.063]
["binance-futures","BTCUSDT",1739145722794,0.002,96563.4,96560.0,17.313]
["binance-futures","BTCUSDT",1739145722844,0.031,96560.1,96560.0,16.713]
["binance-futures","BTCUSDT",1739145722899,0.619,96560.1,96560.0,15.578]
["binance-futures","BTCUSDT",1739145722950,0.623,96560.1,96560.0,13.888]
["binance-futures","BTCUSDT",1739145723004,0.632,96564.0,96563.9,17.818]
["binance-futures","BTCUSDT",1739145723051,0.634,96564.0,96563.9,17.588]
["binance-futures","BTCUSDT",1739145723103,1.62,96564.0,96563.9,12.819]
["binance-futures","BTCUSDT",1739145723416,2.353,96564.0,96563.9,7.573]
["binance-futures","BTCUSDT",1739145794434,2.629,96544.2,96544.1,3.14]
["binance-futures","BTCUSDT",1739145825159,3.971,96582.6,96582.5,2.611]
["binance-futures","BTCUSDT",1739145840207,0.266,96733.5,96733.4,8.649]
["binance-futures","BTCUSDT",1739145884556,8.287,96735.1,96735.0,1.055]
["binance-futures","BTCUSDT",1739145913155,4.955,96786.3,96786.2,3.047]
["binance-futures","BTCUSDT",1739145940762,1.852,96742.2,96742.1,6.304]
["binance-futures","BTCUSDT",1739145973338,0.097,96902.0,96901.9,5.752]
["binance-futures","BTCUSDT",1739146004416,0.674,97005.1,97005.0,3.07]
["binance-futures","BTCUSDT",1739146040623,2.099,96953.8,96953.7,0.361]
["binance-futures","BTCUSDT",1739146095411,4.87,96873.7,96873.6,0.199]
["binance-futures","BTCUSDT",1739146127270,4.699,96820.2,96820.1,1.49]
["binance-futures","BTCUSDT",1739146143224,6.087,96812.0,96811.9,1.655]
["binance-futures","BTCUSDT",1739146187106,3.921,97019.3,97019.2,0.771]
["binance-futures","BTCUSDT",1739146219992,1.782,97001.9,97001.8,0.957]
["binance-futures","BTCUSDT",1739146250599,2.666,96981.6,96981.5,4.996]
["binance-futures","BTCUSDT",1739146322245,0.364,96891.0,96890.9,4.697]
["binance-futures","BTCUSDT",1739146352231,4.335,96892.4,96892.3,2.134]
["binance-futures","BTCUSDT",1739146399919,2.397,96863.6,96863.5,5.119]
["binance-futures","BTCUSDT",1739146422540,8.471,96875.0,96874.9,3.321]
["binance-futures","BTCUSDT",1739146457908,3.658,96880.1,96880.0,2.717]
["binance-futures","BTCUSDT",1739146493031,7.239,96897.3,96897.2,1.382]
["binance-futures","BTCUSDT",1739146528407,0.053,96968.1,96968.0,3.22]
["binance-futures","BTCUSDT",1739146601171,4.968,96987.1,96987.0,1.485]
["binance-futures","BTCUSDT",1739146608671,3.083,96956.3,96956.2,7.634]
["binance-futures","BTCUSDT",1739146668141,3.144,97026.9,97026.8,1.31]
["binance-futures","BTCUSDT",1739146699047,2.98,97000.0,96999.9,0.364]
["binance-futures","BTCUSDT",1739146734758,1.513,97091.3,97091.2,7.686]
["binance-futures","BTCUSDT",1739146766672,1.251,97020.2,97020.1,4.129]
["binance-futures","BTCUSDT",1739146799048,12.044,96900.1,96900.0,0.154]
["binance-futures","BTCUSDT",1739146829582,5.411,96989.6,96989.5,2.241]
["binance-futures","BTCUSDT",1739146879851,6.437,96932.6,96932.5,0.396]
["binance-futures","BTCUSDT",1739146936629,0.255,96902.6,96902.5,10.236]
["binance-futures","BTCUSDT",1739146971115,2.817,96933.5,96933.4,8.079]
["binance-futures","BTCUSDT",1739146997755,4.952,96966.0,96965.9,9.464]
["binance-futures","BTCUSDT",1739147043741,6.304,96917.9,96917.8,0.757]
["binance-futures","BTCUSDT",1739147078075,0.585,96859.2,96859.1,3.917]
["binance-futures","BTCUSDT",1739147127893,3.404,96804.8,96804.7,3.419]
["binance-futures","BTCUSDT",1739147183668,3.091,96734.8,96734.7,3.529]
["binance-futures","BTCUSDT",1739147213647,0.822,96750.0,96749.9,11.914]
["binance-futures","BTCUSDT",1739147237842,4.13,96782.6,96782.5,3.058]
["binance-futures","BTCUSDT",1739147284158,6.984,96833.3,96833.2,2.969]
["binance-futures","BTCUSDT",1739147324666,3.928,96774.1,96774.0,3.033]
["binance-futures","BTCUSDT",1739147360985,3.915,96704.5,96704.4,3.334]
["binance-futures","BTCUSDT",1739147389623,2.388,96680.1,96680.0,0.568]
["binance-futures","BTCUSDT",1739147423851,1.011,96570.5,96570.4,2.752]
["binance-futures","BTCUSDT",1739147468963,0.258,96627.3,96627.2,7.598]
["binance-futures","BTCUSDT",1739147522251,2.729,96669.5,96668.3,0.002]
["binance-futures","BTCUSDT",1739147556527,0.236,96738.5,96738.4,7.471]
["binance-futures","BTCUSDT",1739147581861,2.326,96743.2,96743.1,0.002]
["binance-futures","BTCUSDT",1739147623381,4.013,96911.0,96910.9,3.824]
["binance-futures","BTCUSDT",1739147653765,5.498,96872.6,96872.5,0.105]
["binance-futures","BTCUSDT",1739147693484,5.116,96807.1,96807.0,2.071]
["binance-futures","BTCUSDT",1739147763791,7.964,96729.8,96729.7,3.507]
["binance-futures","BTCUSDT",1739147799039,10.541,96666.1,96666.0,2.299]
["binance-futures","BTCUSDT",1739147838647,1.826,96718.6,96718.5,1.956]
["binance-futures","BTCUSDT",1739147880686,1.994,96701.5,96701.4,2.271]
["binance-futures","BTCUSDT",1739147910445,0.913,96739.1,96739.0,2.226]
["binance-futures","BTCUSDT",1739147951402,2.303,96685.3,96685.2,3.538]
["binance-futures","BTCUSDT",1739148012471,0.148,96705.6,96705.5,6.557]
["binance-futures","BTCUSDT",1739148072103,4.451,96710.7,96710.6,2.807]
["binance-futures","BTCUSDT",1739148115778,6.364,96666.1,96666.0,0.331]
["binance-futures","BTCUSDT",1739148144806,1.336,96676.0,96675.9,5.154]
["binance-futures","BTCUSDT",1739148196061,2.442,96677.7,96677.6,3.545]
["binance-futures","BTCUSDT",1739148237546,2.532,96699.4,96699.3,2.321]
["binance-futures","BTCUSDT",1739148288518,6.108,96748.0,96747.9,2.958]
["binance-futures","BTCUSDT",1739148319455,7.466,96784.5,96784.4,1.63]
["binance-futures","BTCUSDT",1739148353453,3.664,96840.1,96840.0,0.128]
["binance-futures","BTCUSDT",1739148414207,2.547,96837.4,96837.3,0.492]
["binance-futures","BTCUSDT",1739148471902,2.992,96812.6,96812.5,2.341]
["binance-futures","BTCUSDT",1739148507702,3.756,96764.8,96764.7,3.109]
["binance-futures","BTCUSDT",1739148556026,5.345,96745.0,96744.9,0.114]
["binance-futures","BTCUSDT",1739148589301,1.475,96738.6,96738.5,3.067]
["binance-futures","BTCUSDT",1739148627614,1.938,96783.5,96783.4,6.407]
["binance-futures","BTCUSDT",1739148697556,6.153,96740.1,96740.0,0.106]
["binance-futures","BTCUSDT",1739148757929,0.349,96710.4,96710.3,3.424]
["binance-futures","BTCUSDT",1739148806315,2.79,96741.7,96741.6,1.025]
["binance-futures","BTCUSDT",1739148843158,0.002,96731.2,96727.4,3.492]
["binance-futures","BTCUSDT",1739148888498,11.765,96733.5,96733.4,0.792]
["binance-futures","BTCUSDT",1739148934772,2.577,96710.1,96710.0,6.195]
["binance-futures","BTCUSDT",1739148987661,1.215,96709.6,96709.5,3.112]
["binance-futures","BTCUSDT",1739149016963,3.965,96698.6,96698.5,0.287]
["binance-futures","BTCUSDT",1739149065827,1.667,96698.2,96698.1,4.568]
["binance-futures","BTCUSDT",1739149149237,6.554,96677.8,96677.7,4.478]
["binance-futures","BTCUSDT",1739149154915,3.318,96677.8,96677.7,1.987]
["binance-futures","BTCUSDT",1739149227771,6.097,96733.5,96733.4,0.903]
["binance-futures","BTCUSDT",1739149261114,3.062,96705.7,96705.6,0.075]
["binance-futures","BTCUSDT",1739149327658,7.722,96667.2,96667.1,2.631]
["binance-futures","BTCUSDT",1739149340301,7.185,96655.5,96655.4,3.007]
["binance-futures","BTCUSDT",1739149373115,0.266,96650.2,96650.1,13.247]
["binance-futures","BTCUSDT",1739149448540,0.104,96615.9,96615.8,0.2]
["binance-futures","BTCUSDT",1739149484618,0.718,96585.0,96584.9,5.755]
["binance-futures","BTCUSDT",1739149520016,0.014,96562.2,96562.1,4.689]
["binance-futures","BTCUSDT",1739149567581,3.068,96531.6,96531.5,0.596]
["binance-futures","BTCUSDT",1739149588291,0.005,96546.7,96546.6,11.039]
["binance-futures","BTCUSDT",1739149625175,0.033,96603.0,96602.9,10.298]
["binance-futures","BTCUSDT",1739149693198,0.851,96643.2,96643.1,4.212]
["binance-futures","BTCUSDT",1739149704410,4.942,96642.6,96642.5,0.796]
["binance-futures","BTCUSDT",1739149783204,6.411,96509.6,96509.5,0.621]
["binance-futures","BTCUSDT",1739149822052,2.507,96496.1,96496.0,1.049]
["binance-futures","BTCUSDT",1739149857084,1.391,96420.0,96419.9,2.363]
["binance-futures","BTCUSDT",1739149888324,3.925,96440.0,96439.9,0.5]
["binance-futures","BTCUSDT",1739149938919,9.21,96445.7,96445.6,0.598]
["binance-futures","BTCUSDT",1739149958691,1.721,96516.0,96515.9,4.009]
["binance-futures","BTCUSDT",1739149994291,0.002,96506.0,96505.9,0.5]
["binance-futures","BTCUSDT",1739150077816,3.107,96460.0,96459.9,4.487]
["binance-futures","BTCUSDT",1739150116660,2.594,96435.7,96435.6,2.729]
["binance-futures","BTCUSDT",1739150152681,2.779,96407.8,96407.7,5.808]
["binance-futures","BTCUSDT",1739150187538,2.419,96371.5,96371.4,5.022]
["binance-futures","BTCUSDT",1739150207718,2.085,96333.9,96333.8,2.338]
["binance-futures","BTCUSDT",1739150252831,1.475,96343.3,96343.2,9.581]
["binance-futures","BTCUSDT",1739150288639,3.34,96362.5,96362.4,0.229]
["binance-futures","BTCUSDT",1739150325447,0.243,96311.0,96310.9,3.474]
["binance-futures","BTCUSDT",1739150395264,2.974,96237.9,96237.8,1.393]
["binance-futures","BTCUSDT",1739150426906,13.136,96183.7,96183.6,3.51]
["binance-futures","BTCUSDT",1739150437193,0.002,96155.1,96154.2,2.43]
["binance-futures","BTCUSDT",1739150491241,5.424,96199.9,96199.8,1.907]
["binance-futures","BTCUSDT",1739150525363,0.805,96160.5,96160.4,6.651]
["binance-futures","BTCUSDT",1739150562916,15.417,96186.0,96185.9,1.382]
["binance-futures","BTCUSDT",1739150596864,4.355,96199.3,96199.2,1.015]
["binance-futures","BTCUSDT",1739150673872,4.015,96110.5,96110.4,1.112]
["binance-futures","BTCUSDT",1739150687467,1.034,96105.8,96105.7,16.441]
["binance-futures","BTCUSDT",1739150744976,2.807,96083.9,96083.8,4.523]
["binance-futures","BTCUSDT",1739150777867,4.086,96100.1,96100.0,1.672]
["binance-futures","BTCUSDT",1739150809198,6.361,96100.1,96100.0,4.464]
["binance-futures","BTCUSDT",1739150851490,2.718,96215.1,96215.0,0.002]
["binance-futures","BTCUSDT",1739150888670,5.989,96231.3,96231.2,1.034]
["binance-futures","BTCUSDT",1739150931219,4.534,96204.6,96204.5,6.095]
["binance-futures","BTCUSDT",1739151003861,5.278,96133.4,96133.3,2.204]
["binance-futures","BTCUSDT",1739151042214,7.807,96174.1,96174.0,0.014]
["binance-futures","BTCUSDT",1739151056959,6.22,96160.7,96160.6,0.39]
["binance-futures","BTCUSDT",1739151117342,3.365,96136.4,96136.3,0.81]
["binance-futures","BTCUSDT",1739151153066,1.268,96193.1,96193.0,3.409]
["binance-futures","BTCUSDT",1739151180968,0.752,96260.3,96260.2,9.981]
["binance-futures","BTCUSDT",1739151220262,1.55,96322.1,96322.0,3.591]
["binance-futures","BTCUSDT",1739151299017,2.862,96242.0,96241.9,0.458]
["binance-futures","BTCUSDT",1739151335404,4.39,96179.6,96179.5,0.019]
["binance-futures","BTCUSDT",1739151365784,0.638,96151.9,96150.9,0.004]
["binance-futures","BTCUSDT",1739151409906,0.098,96162.6,96162.5,4.84]
["binance-futures","BTCUSDT",1739151445227,0.068,96082.4,96082.3,9.574]
["binance-futures","BTCUSDT",1739151486909,4.131,96150.0,96149.9,14.954]
["binance-futures","BTCUSDT",1739151513561,2.887,96179.9,96179.8,2.409]
["binance-futures","BTCUSDT",1739151598941,2.439,96140.1,96140.0,3.489]
["binance-futures","BTCUSDT",1739151614663,10.041,96107.7,96107.6,0.057]
["binance-futures","BTCUSDT",1739151667953,0.012,96044.9,96044.8,4.127]
["binance-futures","BTCUSDT",1739151700426,13.04,95974.1,95974.0,0.846]
["binance-futures","BTCUSDT",1739151725744,5.894,95829.4,95829.3,0.152]
["binance-futures","BTCUSDT",1739151762406,6.97,95900.1,95900.0,5.157]
["binance-futures","BTCUSDT",1739151791989,2.109,95800.1,95800.0,14.704]
["binance-futures","BTCUSDT",1739151829459,10.725,95757.3,95757.2,1.394]
["binance-futures","BTCUSDT",1739151885481,3.995,95447.7,95447.6,1.143]
["binance-futures","BTCUSDT",1739151913269,1.772,95479.3,95479.2,2.112]
["binance-futures","BTCUSDT",1739151939724,2.219,95241.7,95241.6,2.347]
["binance-futures","BTCUSDT",1739151972888,3.54,95257.5,95257.4,1.921]
["binance-futures","BTCUSDT",1739152000383,0.148,95433.0,95432.9,2.741]
["binance-futures","BTCUSDT",1739152038753,6.871,95359.8,95359.7,0.508]
["binance-futures","BTCUSDT",1739152059776,2.121,95232.5,95232.4,4.08]
["binance-futures","BTCUSDT",1739152122612,2.954,95344.7,95344.6,2.062]
["binance-futures","BTCUSDT",1739152139172,4.206,95270.4,95270.3,0.122]
["binance-futures","BTCUSDT",1739152181406,1.866,95494.2,95494.1,1.924]
["binance-futures","BTCUSDT",1739152212333,0.012,95699.7,95699.6,0.638]
["binance-futures","BTCUSDT",1739152238052,2.026,95831.0,95830.9,2.764]
["binance-futures","BTCUSDT",1739152268207,10.407,95687.4,95687.3,0.259]
["binance-futures","BTCUSDT",1739152300430,8.395,95700.1,95700.0,1.572]
["binance-futures","BTCUSDT",1739152330260,2.203,95642.2,95642.1,2.389]
["binance-futures","BTCUSDT",1739152397004,2.042,95643.9,95643.8,0.009]
["binance-futures","BTCUSDT",1739152432484,5.156,95577.4,95577.3,1.807]
["binance-futures","BTCUSDT",1739152464503,1.357,95575.4,95575.3,9.804]
["binance-futures","BTCUSDT",1739152509112,4.625,95508.9,95508.8,0.567]
["binance-futures","BTCUSDT",1739152529164,11.566,95450.1,95450.0,0.311]
["binance-futures","BTCUSDT",1739152560062,2.755,95451.5,95451.4,2.64]
["binance-futures","BTCUSDT",1739152618869,1.394,95442.6,95442.5,9.088]
["binance-futures","BTCUSDT",1739152663221,2.369,95513.4,95513.3,2.245]
["binance-futures","BTCUSDT",1739152697571,3.646,95463.1,95463.0,4.576]
["binance-futures","BTCUSDT",1739152730581,1.19,95452.9,95452.8,2.582]
["binance-futures","BTCUSDT",1739152764878,0.445,95505.0,95504.9,3.117]
["binance-futures","BTCUSDT",1739152802839,2.479,95512.6,95512.5,0.002]
["binance-futures","BTCUSDT",1739152847804,2.758,95644.4,95644.3,1.55]
["binance-futures","BTCUSDT",1739152863472,0.741,95644.2,95644.1,10.627]
["binance-futures","BTCUSDT",1739152898248,4.031,95573.6,95573.5,8.866]
["binance-futures","BTCUSDT",1739152957458,7.992,95550.1,95550.0,1.25]
["binance-futures","BTCUSDT",1739153004504,3.899,95564.6,95564.5,0.021]
["binance-futures","BTCUSDT",1739153034102,1.649,95493.5,95493.4,6.254]
["binance-futures","BTCUSDT",1739153070381,1.936,95527.8,95527.7,7.912]
["binance-futures","BTCUSDT",1739153102098,2.929,95444.8,95444.7,3.774]
["binance-futures","BTCUSDT",1739153131026,0.053,95411.0,95410.9,10.589]
["binance-futures","BTCUSDT",1739153189264,2.565,95566.1,95566.0,1.969]
["binance-futures","BTCUSDT",1739153231736,2.708,95656.1,95656.0,1.253]
["binance-futures","BTCUSDT",1739153261107,4.728,95712.3,95712.2,1.988]
["binance-futures","BTCUSDT",1739153297166,1.756,95685.9,95685.8,5.872]
["binance-futures","BTCUSDT",1739153347833,1.232,95580.0,95579.9,4.334]
["binance-futures","BTCUSDT",1739153363362,10.381,95550.1,95550.0,0.839]
["binance-futures","BTCUSDT",1739153399423,0.678,95586.0,95585.9,5.021]
["binance-futures","BTCUSDT",1739153463370,5.331,95531.0,95530.9,3.021]
["binance-futures","BTCUSDT",1739153468666,3.123,95509.8,95504.0,0.002]
["binance-futures","BTCUSDT",1739153537138,2.693,95486.7,95486.6,2.533]
["binance-futures","BTCUSDT",1739153575370,0.292,95493.8,95493.7,15.905]
["binance-futures","BTCUSDT",1739153605523,2.278,95480.2,95480.1,3.966]
["binance-futures","BTCUSDT",1739153639679,0.954,95540.2,95539.9,0.005]
["binance-futures","BTCUSDT",1739153663501,1.066,95494.0,95493.9,3.79]
["binance-futures","BTCUSDT",1739153709264,2.373,95444.8,95444.7,2.552]
["binance-futures","BTCUSDT",1739153743813,3.224,95427.1,95427.0,1.162]
["binance-futures","BTCUSDT",1739153782147,15.322,95526.0,95525.9,1.024]
["binance-futures","BTCUSDT",1739153849128,1.015,95669.0,95668.9,11.644]
["binance-futures","BTCUSDT",1739153879367,1.342,95647.4,95647.3,4.528]
["binance-futures","BTCUSDT",1739153931449,6.703,95689.4,95689.3,2.384]
["binance-futures","BTCUSDT",1739153944848,4.531,95690.4,95690.3,1.272]
["binance-futures","BTCUSDT",1739153980413,5.691,95676.5,95676.4,0.354]
["binance-futures","BTCUSDT",1739154047165,0.002,95665.0,95664.1,1.984]
["binance-futures","BTCUSDT",1739154088873,1.051,95646.8,95646.7,8.962]
["binance-futures","BTCUSDT",1739154127949,1.769,95607.7,95607.6,8.301]
["binance-futures","BTCUSDT",1739154165461,5.497,95545.5,95545.4,3.873]
["binance-futures","BTCUSDT",1739154190188,2.479,95610.1,95610.0,4.725]
["binance-futures","BTCUSDT",1739154228772,0.094,95594.8,95594.7,5.689]
["binance-futures","BTCUSDT",1739154284149,2.485,95687.8,95687.7,8.615]
["binance-futures","BTCUSDT",1739154300455,0.914,95682.9,95682.8,5.203]
["binance-futures","BTCUSDT",1739154334134,10.437,95637.3,95637.2,0.663]
["binance-futures","BTCUSDT",1739154416438,2.74,95578.5,95578.4,0.355]
["binance-futures","BTCUSDT",1739154433201,7.163,95545.5,95545.4,0.225]
["binance-futures","BTCUSDT",1739154487731,0.925,95550.1,95550.0,3.184]
["binance-futures","BTCUSDT",1739154525086,5.664,95478.8,95478.7,5.617]
["binance-futures","BTCUSDT",1739154553734,0.113,95529.6,95529.5,7.49]
["binance-futures","BTCUSDT",1739154597736,11.169,95566.1,95566.0,0.33]
["binance-futures","BTCUSDT",1739154635149,0.06,95493.6,95493.5,15.629]
["binance-futures","BTCUSDT",1739154679702,4.069,95493.2,95493.1,2.784]
["binance-futures","BTCUSDT",1739154742639,2.82,95593.3,95593.2,0.156]
["binance-futures","BTCUSDT",1739154778736,0.865,95638.8,95638.7,3.793]
["binance-futures","BTCUSDT",1739154795302,1.123,95683.2,95683.1,6.919]
["binance-futures","BTCUSDT",1739154845417,3.373,95785.4,95785.3,2.402]
["binance-futures","BTCUSDT",1739154876877,1.262,95694.3,95694.2,1.996]
["binance-futures","BTCUSDT",1739154909885,7.684,95650.9,95650.8,0.04]
["binance-futures","BTCUSDT",1739154950262,3.928,95600.1,95600.0,0.444]
["binance-futures","BTCUSDT",1739155022516,7.126,95570.1,95570.0,1.004]
["binance-futures","BTCUSDT",1739155030795,4.022,95570.1,95570.0,2.159]
["binance-futures","BTCUSDT",1739155092452,2.22,95596.0,95595.9,3.672]
["binance-futures","BTCUSDT",1739155127775,0.002,95596.3,95595.0,1.76]
["binance-futures","BTCUSDT",1739155163268,1.256,95633.0,95632.9,3.65]
["binance-futures","BTCUSDT",1739155206416,0.005,95671.3,95670.2,7.505]
["binance-futures","BTCUSDT",1739155244326,2.194,95679.0,95678.9,1.135]
["binance-futures","BTCUSDT",1739155298810,2.126,95626.1,95626.0,3.288]
["binance-futures","BTCUSDT",1739155367165,2.457,95714.4,95714.3,2.412]
["binance-futures","BTCUSDT",1739155404403,3.177,95768.1,95768.0,2.075]
["binance-futures","BTCUSDT",1739155422930,0.282,95760.1,95760.0,10.525]
["binance-futures","BTCUSDT",1739155466209,2.544,95965.7,95964.6,0.202]
["binance-futures","BTCUSDT",1739155497758,8.646,95913.6,95913.5,2.96]
["binance-futures","BTCUSDT",1739155526090,2.857,96007.1,96007.0,0.669]
["binance-futures","BTCUSDT",1739155569432,0.062,95877.0,95876.9,0.009]
["binance-futures","BTCUSDT",1739155625382,0.122,95878.3,95878.2,6.106]
["binance-futures","BTCUSDT",1739155657391,2.243,95832.0,95831.9,0.059]
["binance-futures","BTCUSDT",1739155692114,3.158,95825.2,95825.1,1.216]
["binance-futures","BTCUSDT",1739155728456,6.693,95766.9,95766.8,0.567]
["binance-futures","BTCUSDT",1739155762565,0.602,95807.3,95807.2,4.599]
["binance-futures","BTCUSDT",1739155814750,3.521,95757.4,95757.3,0.963]
["binance-futures","BTCUSDT",1739155837472,0.923,95753.6,95753.5,7.763]
["binance-futures","BTCUSDT",1739155916391,7.045,95678.5,95678.4,0.083]
["binance-futures","BTCUSDT",1739155936719,2.066,95684.6,95684.5,3.53]
["binance-futures","BTCUSDT",1739155985147,2.974,95718.7,95718.6,1.883]
["binance-futures","BTCUSDT",1739156027321,7.34,95700.0,95699.9,0.904]
["binance-futures","BTCUSDT",1739156064007,3.842,95740.5,95740.4,0.386]
["binance-futures","BTCUSDT",1739156097352,0.526,95733.8,95733.7,14.344]
["binance-futures","BTCUSDT",1739156142598,7.442,95726.3,95726.2,1.034]
["binance-futures","BTCUSDT",1739156196919,0.054,95728.6,95728.5,3.505]
["binance-futures","BTCUSDT",1739156261847,4.193,95709.5,95709.4,1.227]
["binance-futures","BTCUSDT",1739156299144,13.046,95722.3,95722.2,0.077]
["binance-futures","BTCUSDT",1739156327027,3.971,95760.0,95759.9,0.949]
["binance-futures","BTCUSDT",1739156373242,0.969,95750.1,95750.0,4.371]
["binance-futures","BTCUSDT",1739156409210,1.212,95800.0,95799.9,12.787]
["binance-futures","BTCUSDT",1739156448570,0.361,95742.9,95742.8,3.793]
["binance-futures","BTCUSDT",1739156481803,1.548,95746.6,95746.5,2.462]
["binance-futures","BTCUSDT",1739156560521,1.894,95759.8,95759.7,2.177]
["binance-futures","BTCUSDT",1739156599376,4.068,95758.7,95758.6,4.098]
["binance-futures","BTCUSDT",1739156637157,0.002,95794.9,95792.2,8.362]
["binance-futures","BTCUSDT",1739156663939,12.382,95840.9,95840.8,3.075]
["binance-futures","BTCUSDT",1739156698500,8.384,95865.6,95865.5,0.116]
["binance-futures","BTCUSDT",1739156745534,1.982,96014.4,96014.3,6.074]
["binance-futures","BTCUSDT",1739156761403,1.225,96006.5,96006.4,2.407]
["binance-futures","BTCUSDT",1739156832946,4.162,95890.2,95890.1,0.261]
["binance-futures","BTCUSDT",1739156863409,0.184,95877.1,95877.0,5.929]
["binance-futures","BTCUSDT",1739156907994,1.609,95947.4,95947.3,10.259]
["binance-futures","BTCUSDT",1739156942338,1.115,95930.0,95929.9,8.407]
["binance-futures","BTCUSDT",1739156987938,2.276,95914.0,95913.9,4.779]
["binance-futures","BTCUSDT",1739157018406,2.962,95938.7,95938.6,1.804]
["binance-futures","BTCUSDT",1739157054889,0.014,95909.5,95909.4,11.418]
["binance-futures","BTCUSDT",1739157129451,0.056,95942.3,95942.2,4.418]
["binance-futures","BTCUSDT",1739157173614,9.918,95980.0,95979.9,0.467]
["binance-futures","BTCUSDT",1739157212331,7.494,95949.0,95948.9,0.507]
["binance-futures","BTCUSDT",1739157258125,0.101,95940.0,95939.9,6.02]
["binance-futures","BTCUSDT",1739157294357,3.278,95952.6,95952.5,4.885]
["binance-futures","BTCUSDT",1739157337112,4.991,96008.4,96008.3,1.622]
["binance-futures","BTCUSDT",1739157393379,4.637,96038.0,96037.9,0.726]
["binance-futures","BTCUSDT",1739157407396,4.703,96009.4,96009.3,4.737]
["binance-futures","BTCUSDT",1739157481398,0.456,96035.4,96035.3,3.085]
["binance-futures","BTCUSDT",1739157511665,0.744,96032.8,96032.5,0.002]
["binance-futures","BTCUSDT",1739157554802,12.584,96000.1,96000.0,2.227]
["binance-futures","BTCUSDT",1739157601067,2.582,96014.4,96014.3,3.826]
["binance-futures","BTCUSDT",1739157650398,14.469,95966.7,95966.6,1.2]
["binance-futures","BTCUSDT",1739157678354,6.386,95911.3,95911.2,0.023]
["binance-futures","BTCUSDT",1739157714396,5.216,95968.1,95968.0,1.314]
["binance-futures","BTCUSDT",1739157800679,1.84,96031.9,96031.8,4.829]
["binance-futures","BTCUSDT",1739157805418,8.347,96024.7,96024.6,1.33]
["binance-futures","BTCUSDT",1739157869620,6.668,96122.9,96122.8,0.62]
["binance-futures","BTCUSDT",1739157903665,0.68,96118.1,96118.0,7.44]
["binance-futures","BTCUSDT",1739157924084,3.238,96133.1,96133.0,6.859]
["binance-futures","BTCUSDT",1739157972987,2.972,96211.1,96211.0,1.27]
["binance-futures","BTCUSDT",1739158009873,1.941,96223.5,96223.4,7.334]
["binance-futures","BTCUSDT",1739158074689,1.973,96334.1,96334.0,1.818]
["binance-futures","BTCUSDT",1739158107094,1.824,96275.8,96275.7,1.628]
["binance-futures","BTCUSDT",1739158142786,2.342,96330.0,96329.9,3.41]
["binance-futures","BTCUSDT",1739158186710,2.623,96336.2,96336.1,0.838]
["binance-futures","BTCUSDT",1739158211177,0.431,96391.3,96391.2,12.884]
["binance-futures","BTCUSDT",1739158240044,11.222,96360.5,96360.4,1.004]
["binance-futures","BTCUSDT",1739158292697,0.381,96423.2,96423.1,11.438]
["binance-futures","BTCUSDT",1739158302028,2.617,96445.3,96445.2,1.814]
["binance-futures","BTCUSDT",1739158364929,0.819,96528.9,96528.8,2.116]
["binance-futures","BTCUSDT",1739158393765,4.068,96837.9,96837.8,3.022]
["binance-futures","BTCUSDT",1739158423503,0.671,96760.0,96759.9,0.415]
["binance-futures","BTCUSDT",1739158450860,5.201,96808.1,96808.0,0.77]
["binance-futures","BTCUSDT",1739158467687,3.177,96800.0,96799.9,1.417]
["binance-futures","BTCUSDT",1739158509230,2.416,96773.8,96773.7,0.463]
["binance-futures","BTCUSDT",1739158537551,0.006,96866.4,96864.6,3.024]
["binance-futures","BTCUSDT",1739158568043,3.847,96975.9,96975.8,5.545]
["binance-futures","BTCUSDT",1739158630673,3.178,97045.4,97045.3,2.847]
["binance-futures","BTCUSDT",1739158658498,1.986,96951.1,96951.0,0.859]
["binance-futures","BTCUSDT",1739158700550,0.313,97022.5,97022.4,3.612]
["binance-futures","BTCUSDT",1739158717963,1.394,96978.8,96978.7,3.464]
["binance-futures","BTCUSDT",1739158749616,3.521,96960.4,96960.3,3.86]
["binance-futures","BTCUSDT",1739158777547,8.227,96943.4,96943.3,4.512]
["binance-futures","BTCUSDT",1739158809770,3.093,96844.5,96844.4,2.226]
["binance-futures","BTCUSDT",1739158873982,7.451,96954.6,96954.5,12.541]
["binance-futures","BTCUSDT",1739158904003,13.315,96971.0,96970.9,0.621]
["binance-futures","BTCUSDT",1739158923899,2.311,97017.1,97017.0,6.607]
["binance-futures","BTCUSDT",1739158966548,4.876,97028.6,97028.5,5.356]
["binance-futures","BTCUSDT",1739158996224,0.408,97010.6,97010.5,0.589]
["binance-futures","BTCUSDT",1739159029221,2.808,97016.4,97016.3,5.821]
["binance-futures","BTCUSDT",1739159059359,0.454,96943.6,96940.9,0.046]
["binance-futures","BTCUSDT",1739159125637,2.509,97012.8,97012.7,3.322]
["binance-futures","BTCUSDT",1739159136238,3.134,97020.0,97019.9,0.936]
["binance-futures","BTCUSDT",1739159189075,4.251,96929.4,96929.3,1.565]
["binance-futures","BTCUSDT",1739159221982,0.016,96890.5,96890.4,10.571]
["binance-futures","BTCUSDT",1739159241563,7.431,96814.2,96814.1,1.082]
["binance-futures","BTCUSDT",1739159280390,1.348,96859.2,96859.1,2.899]
["binance-futures","BTCUSDT",1739159313451,0.598,96768.0,96767.9,3.37]
["binance-futures","BTCUSDT",1739159347145,4.149,96845.0,96844.9,9.29]
["binance-futures","BTCUSDT",1739159377652,7.158,96783.5,96783.4,4.932]
["binance-futures","BTCUSDT",1739159448968,3.144,96761.1,96761.0,2.429]
["binance-futures","BTCUSDT",1739159460802,1.99,96685.1,96685.0,2.712]
["binance-futures","BTCUSDT",1739159514298,1.168,96724.8,96724.7,4.245]
["binance-futures","BTCUSDT",1739159544323,2.557,96792.5,96792.4,2.383]
["binance-futures","BTCUSDT",1739159570419,14.116,96844.9,96844.8,0.12]
["binance-futures","BTCUSDT",1739159613161,0.951,96743.4,96743.3,2.814]
["binance-futures","BTCUSDT",1739159685687,0.029,96715.3,96715.2,5.445]
["binance-futures","BTCUSDT",1739159725941,4.512,96686.0,96685.9,0.82]
["binance-futures","BTCUSDT",1739159748371,5.629,96616.1,96616.0,3.361]
["binance-futures","BTCUSDT",1739159787294,1.972,96700.0,96699.9,8.421]
["binance-futures","BTCUSDT",1739159823404,0.069,96720.2,96720.1,8.433]
["binance-futures","BTCUSDT",1739159866323,2.988,96729.3,96729.2,3.636]
["binance-futures","BTCUSDT",1739159895803,1.175,96716.9,96716.8,8.669]
["binance-futures","BTCUSDT",1739159937082,4.428,96712.6,96712.5,4.309]
["binance-futures","BTCUSDT",1739159998105,6.49,96770.0,96769.9,1.441]
["binance-futures","BTCUSDT",1739160054610,3.37,96678.2,96678.1,1.384]
["binance-futures","BTCUSDT",1739160086106,4.195,96649.1,96649.0,2.228]
["binance-futures","BTCUSDT",1739160113586,6.739,96617.6,96617.5,0.576]
["binance-futures","BTCUSDT",1739160151549,2.008,96631.9,96631.8,5.539]
["binance-futures","BTCUSDT",1739160184172,2.317,96714.1,96714.0,1.106]
["binance-futures","BTCUSDT",1739160240988,0.779,96756.2,96756.1,5.668]
["binance-futures","BTCUSDT",1739160256928,13.177,96741.4,96741.3,0.025]
["binance-futures","BTCUSDT",1739160330889,0.703,96809.7,96809.6,11.49]
["binance-futures","BTCUSDT",1739160360223,8.529,96812.0,96811.9,0.135]
["binance-futures","BTCUSDT",1739160402398,0.76,96829.5,96829.4,5.446]
["binance-futures","BTCUSDT",1739160434611,2.07,96867.0,96866.9,5.542]
["binance-futures","BTCUSDT",1739160478886,12.822,96903.8,96903.7,0.026]
["binance-futures","BTCUSDT",1739160505186,4.72,96870.8,96870.7,3.846]
["binance-futures","BTCUSDT",1739160543004,4.317,96815.7,96815.6,8.705]
["binance-futures","BTCUSDT",1739160599804,6.814,96888.6,96888.5,3.084]
["binance-futures","BTCUSDT",1739160651249,3.897,96906.9,96906.8,4.286]
["binance-futures","BTCUSDT",1739160691561,1.727,96853.3,96853.2,3.159]
["binance-futures","BTCUSDT",1739160725161,2.055,96900.1,96900.0,20.149]
["binance-futures","BTCUSDT",1739160772103,3.708,96944.0,96943.9,1.977]
["binance-futures","BTCUSDT",1739160810386,11.746,96882.5,96882.4,0.564]
["binance-futures","BTCUSDT",1739160848361,10.312,96857.0,96856.9,1.211]
["binance-futures","BTCUSDT",1739160921576,4.6,96896.3,96896.2,4.029]
["binance-futures","BTCUSDT",1739160962997,0.8,96897.7,96897.6,10.147]
["binance-futures","BTCUSDT",1739160997916,1.568,96883.4,96883.3,12.689]
["binance-futures","BTCUSDT",1739161049445,0.341,96878.7,96878.6,8.861]
["binance-futures","BTCUSDT",1739161076237,11.55,96880.0,96879.9,2.56]
["binance-futures","BTCUSDT",1739161118376,5.596,96902.8,96902.7,3.56]
["binance-futures","BTCUSDT",1739161177281,1.059,96991.7,96991.6,9.027]
["binance-futures","BTCUSDT",1739161184270,9.044,96985.6,96985.5,0.78]
["binance-futures","BTCUSDT",1739161263458,3.405,96878.0,96877.9,2.563]
["binance-futures","BTCUSDT",1739161299301,3.626,96870.4,96870.3,1.03]
["binance-futures","BTCUSDT",1739161332217,0.338,96884.4,96884.3,8.697]
["binance-futures","BTCUSDT",1739161373040,2.881,96882.1,96882.0,1.128]
["binance-futures","BTCUSDT",1739161427884,0.957,96916.3,96916.2,6.39]
["binance-futures","BTCUSDT",1739161453270,1.231,96930.0,96929.9,10.281]
["binance-futures","BTCUSDT",1739161488585,0.238,96945.6,96945.5,9.657]
["binance-futures","BTCUSDT",1739161551278,3.636,96985.5,96985.4,1.368]
["binance-futures","BTCUSDT",1739161602525,2.156,96985.5,96985.4,2.592]
["binance-futures","BTCUSDT",1739161635358,2.442,97017.6,97017.5,2.803]
["binance-futures","BTCUSDT",1739161683981,3.345,97017.5,97017.4,0.8]
["binance-futures","BTCUSDT",1739161710464,2.697,97013.8,97013.7,11.06]
["binance-futures","BTCUSDT",1739161745868,0.037,96972.6,96972.5,4.673]
["binance-futures","BTCUSDT",1739161813069,0.569,96999.1,96999.0,4.405]
["binance-futures","BTCUSDT",1739161820276,1.184,97008.6,97008.5,4.826]
["binance-futures","BTCUSDT",1739161895552,0.244,97033.8,97033.7,10.188]
["binance-futures","BTCUSDT",1739161929981,0.991,97111.3,97111.2,6.431]
["binance-futures","BTCUSDT",1739161959460,1.292,97038.8,97038.7,2.865]
["binance-futures","BTCUSDT",1739161995451,2.593,97061.0,97060.9,2.627]
["binance-futures","BTCUSDT",1739162030046,1.093,97010.0,97009.9,2.933]
["binance-futures","BTCUSDT",1739162095082,0.139,97034.8,97034.5,0.004]
["binance-futures","BTCUSDT",1739162101001,0.921,97036.6,97036.5,3.828]
["binance-futures","BTCUSDT",1739162183533,9.809,96985.4,96985.3,0.043]
["binance-futures","BTCUSDT",1739162219525,0.917,96908.9,96908.8,4.212]
["binance-futures","BTCUSDT",1739162249463,0.807,96898.6,96898.5,4.438]
["binance-futures","BTCUSDT",1739162285902,6.385,96900.1,96900.0,2.552]
["binance-futures","BTCUSDT",1739162314278,3.163,96898.0,96897.9,2.41]
["binance-futures","BTCUSDT",1739162365321,3.238,96933.9,96933.8,1.343]
["binance-futures","BTCUSDT",1739162405912,6.411,96894.3,96894.2,2.142]
["binance-futures","BTCUSDT",1739162447386,5.104,96835.2,96835.1,2.172]
["binance-futures","BTCUSDT",1739162516615,2.121,96814.7,96814.6,6.785]
["binance-futures","BTCUSDT",1739162553787,1.728,96806.2,96806.1,4.017]
["binance-futures","BTCUSDT",1739162564338,4.954,96784.0,96783.9,2.013]
["binance-futures","BTCUSDT",1739162625026,2.381,96820.5,96820.4,2.694]
["binance-futures","BTCUSDT",1739162666592,0.987,96850.0,96849.9,10.33]
["binance-futures","BTCUSDT",1739162695422,3.855,96870.5,96870.4,4.737]
["binance-futures","BTCUSDT",1739162737574,9.188,96884.0,96883.9,0.853]
["binance-futures","BTCUSDT",1739162814444,12.577,96852.0,96851.9,4.51]
["binance-futures","BTCUSDT",1739162856413,3.888,96827.2,96827.1,0.073]
["binance-futures","BTCUSDT",1739162885155,6.744,96821.7,96821.6,0.583]
["binance-futures","BTCUSDT",1739162921581,1.337,96823.7,96823.6,6.883]
["binance-futures","BTCUSDT",1739162981268,4.029,96841.1,96841.0,0.828]
["binance-futures","BTCUSDT",1739162998448,11.286,96818.7,96818.6,0.448]
["binance-futures","BTCUSDT",1739163037515,5.841,96837.2,96837.1,7.149]
["binance-futures","BTCUSDT",1739163082841,1.485,96886.0,96885.9,13.888]
["binance-futures","BTCUSDT",1739163138181,2.227,96929.3,96929.2,8.415]
["binance-futures","BTCUSDT",1739163198921,0.293,96899.8,96899.7,9.221]
["binance-futures","BTCUSDT",1739163245581,6.811,96889.8,96889.7,1.466]
["binance-futures","BTCUSDT",1739163279380,1.239,96898.5,96898.4,4.378]
["binance-futures","BTCUSDT",1739163331541,5.133,96887.6,96887.5,0.467]
["binance-futures","BTCUSDT",1739163377838,13.468,96862.4,96862.3,0.111]
["binance-futures","BTCUSDT",1739163426888,8.055,96850.7,96850.6,1.064]
["binance-futures","BTCUSDT",1739163517388,17.301,96867.9,96867.8,2.068]
["binance-futures","BTCUSDT",1739163557400,0.733,96907.4,96907.3,4.926]
["binance-futures","BTCUSDT",1739163579561,5.145,96907.4,96907.3,2.96]
["binance-futures","BTCUSDT",1739163634507,3.854,96949.6,96949.5,3.505]
["binance-futures","BTCUSDT",1739163667558,3.237,96893.1,96893.0,7.942]
["binance-futures","BTCUSDT",1739163699652,4.19,96902.6,96902.5,4.796]
["binance-futures","BTCUSDT",1739163740164,8.582,96954.1,96954.0,1.553]
["binance-futures","BTCUSDT",1739163818419,8.377,96969.0,96968.9,1.797]
["binance-futures","BTCUSDT",1739163840203,5.623,96951.1,96951.0,0.268]
["binance-futures","BTCUSDT",1739163899307,1.077,96917.4,96917.3,12.09]
["binance-futures","BTCUSDT",1739163930583,5.508,96832.6,96832.5,4.362]
["binance-futures","BTCUSDT",1739163964681,8.88,96813.2,96813.1,0.349]
["binance-futures","BTCUSDT",1739164002209,5.491,96813.7,96813.6,0.455]
["binance-futures","BTCUSDT",1739164041148,11.273,96779.1,96779.0,0.873]
["binance-futures","BTCUSDT",1739164084334,9.627,96760.6,96760.5,0.115]
["binance-futures","BTCUSDT",1739164150834,4.44,96835.0,96834.9,6.807]
["binance-futures","BTCUSDT",1739164189159,2.638,96986.0,96985.9,5.413]
["binance-futures","BTCUSDT",1739164206066,2.41,97036.1,97036.0,3.849]
["binance-futures","BTCUSDT",1739164252508,5.918,97033.2,97033.1,3.345]
["binance-futures","BTCUSDT",1739164291015,0.776,97012.2,97012.1,10.998]
["binance-futures","BTCUSDT",1739164325764,5.674,97039.2,97039.1,0.635]
["binance-futures","BTCUSDT",1739164387041,4.359,97080.9,97080.8,1.23]
["binance-futures","BTCUSDT",1739164442201,6.154,97092.8,97092.7,4.034]
["binance-futures","BTCUSDT",1739164476589,1.477,97135.0,97134.9,8.756]
["binance-futures","BTCUSDT",1739164512302,1.372,97107.4,97107.3,11.595]
["binance-futures","BTCUSDT",1739164549541,4.587,97130.0,97129.9,4.486]
["binance-futures","BTCUSDT",1739164579941,7.257,97023.9,97023.8,2.465]
["binance-futures","BTCUSDT",1739164631744,13.276,97021.5,97021.4,2.936]
["binance-futures","BTCUSDT",1739164652121,2.749,97069.0,97068.9,0.426]
["binance-futures","BTCUSDT",1739164692278,1.257,97018.0,97017.9,4.218]
["binance-futures","BTCUSDT",1739164758321,1.669,96977.2,96977.1,7.683]
["binance-futures","BTCUSDT",1739164811384,0.54,96965.8,96965.7,10.257]
["binance-futures","BTCUSDT",1739164852090,7.11,97001.7,97001.6,3.436]
["binance-futures","BTCUSDT",1739164892498,2.837,96985.3,96985.2,2.887]
["binance-futures","BTCUSDT",1739164932442,7.058,96950.2,96950.1,3.039]
["binance-futures","BTCUSDT",1739164967426,3.66,96935.3,96935.2,5.424]
["binance-futures","BTCUSDT",1739165020361,5.026,96954.5,96954.4,0.141]
["binance-futures","BTCUSDT",1739165095167,4.009,96999.7,96999.6,3.23]
["binance-futures","BTCUSDT",1739165136388,1.246,97008.5,97008.4,11.471]
["binance-futures","BTCUSDT",1739165165461,2.948,96995.0,96994.9,4.381]
["binance-futures","BTCUSDT",1739165223902,3.057,96991.8,96991.7,1.252]
["binance-futures","BTCUSDT",1739165265653,3.676,96991.8,96991.7,4.408]
["binance-futures","BTCUSDT",1739165331387,2.236,97001.9,97001.8,5.646]
["binance-futures","BTCUSDT",1739165357541,0.195,96994.0,96993.9,11.584]
["binance-futures","BTCUSDT",1739165442203,5.182,96941.0,96940.9,4.162]
["binance-futures","BTCUSDT",1739165467342,0.077,96950.6,96950.5,11.63]
["binance-futures","BTCUSDT",1739165514263,4.148,96990.0,96989.9,7.637]
["binance-futures","BTCUSDT",1739165553903,2.769,97025.2,97025.1,13.426]
["binance-futures","BTCUSDT",1739165590841,2.658,96994.6,96994.5,6.816]
["binance-futures","BTCUSDT",1739165652638,1.174,97021.6,97021.5,11.998]
["binance-futures","BTCUSDT",1739165672806,8.06,97024.1,97024.0,0.611]
["binance-futures","BTCUSDT",1739165709577,8.86,96980.3,96980.2,2.044]
["binance-futures","BTCUSDT",1739165787227,1.843,96960.0,96959.9,3.894]
["binance-futures","BTCUSDT",1739165839552,3.896,96934.4,96934.3,0.865]
["binance-futures","BTCUSDT",1739165877383,0.481,96923.3,96923.2,11.825]
["binance-futures","BTCUSDT",1739165944383,1.199,96921.8,96921.7,3.743]
["binance-futures","BTCUSDT",1739165965780,9.063,96936.1,96936.0,0.277]
["binance-futures","BTCUSDT",1739166007235,0.886,96940.0,96939.9,3.93]
["binance-futures","BTCUSDT",1739166090222,35.596,97000.0,96999.9,16.406]
["binance-futures","BTCUSDT",1739166140440,2.845,97050.0,97049.9,8.713]
["binance-futures","BTCUSDT",1739166174106,6.118,97106.2,97106.1,2.21]
["binance-futures","BTCUSDT",1739166220896,6.285,97096.1,97096.0,4.288]
["binance-futures","BTCUSDT",1739166251281,2.105,97134.9,97134.8,6.737]
["binance-futures","BTCUSDT",1739166287314,3.981,97154.7,97154.6,0.537]
["binance-futures","BTCUSDT",1739166334831,0.006,97213.4,97212.8,2.14]
["binance-futures","BTCUSDT",1739166345823,3.322,97390.4,97390.3,3.81]
["binance-futures","BTCUSDT",1739166376917,1.647,97330.1,97330.0,0.334]
["binance-futures","BTCUSDT",1739166438087,3.582,97294.7,97294.6,0.647]
["binance-futures","BTCUSDT",1739166476423,2.18,97368.4,97368.3,1.182]
["binance-futures","BTCUSDT",1739166508657,4.854,97383.2,97383.1,2.565]
["binance-futures","BTCUSDT",1739166550155,9.196,97395.4,97395.3,1.106]
["binance-futures","BTCUSDT",1739166575302,2.606,97408.9,97408.8,2.773]
["binance-futures","BTCUSDT",1739166608845,1.768,97440.0,97439.9,7.982]
["binance-futures","BTCUSDT",1739166639117,1.447,97471.3,97471.2,12.916]
["binance-futures","BTCUSDT",1739166682756,10.503,97451.6,97451.5,0.218]
["binance-futures","BTCUSDT",1739166743976,2.491,97539.5,97539.4,2.785]
["binance-futures","BTCUSDT",1739166777398,8.401,97535.3,97535.2,0.931]
["binance-futures","BTCUSDT",1739166790144,9.567,97550.0,97549.9,13.177]
["binance-futures","BTCUSDT",1739166835921,2.873,97534.8,97534.7,0.391]
["binance-futures","BTCUSDT",1739166868711,0.658,97416.7,97416.6,2.146]
["binance-futures","BTCUSDT",1739166897283,10.106,97399.1,97399.0,2.782]
["binance-futures","BTCUSDT",1739166934439,0.691,97382.1,97382.0,6.395]
["binance-futures","BTCUSDT",1739167000798,0.959,97142.6,97142.5,1.48]
["binance-futures","BTCUSDT",1739167004927,3.044,97154.3,97154.2,3.076]
["binance-futures","BTCUSDT",1739167060597,3.092,97009.0,97008.9,2.537]
["binance-futures","BTCUSDT",1739167089496,0.947,97133.6,97133.5,6.53]
["binance-futures","BTCUSDT",1739167144278,1.243,97016.8,97016.7,5.509]
["binance-futures","BTCUSDT",1739167153189,0.007,96937.1,96937.0,3.237]
["binance-futures","BTCUSDT",1739167182946,1.317,96933.6,96933.5,2.137]
["binance-futures","BTCUSDT",1739167222074,0.435,97074.0,97073.9,3.484]
["binance-futures","BTCUSDT",1739167279302,0.407,97107.9,97107.8,9.1]
["binance-futures","BTCUSDT",1739167309113,1.077,97160.0,97159.9,12.34]
["binance-futures","BTCUSDT",1739167328518,0.647,97139.0,97138.9,9.816]
["binance-futures","BTCUSDT",1739167376520,0.158,97107.3,97107.2,9.216]
["binance-futures","BTCUSDT",1739167406306,1.295,97032.6,97032.5,2.096]
["binance-futures","BTCUSDT",1739167440027,6.195,97067.8,97067.7,1.231]
["binance-futures","BTCUSDT",1739167511347,2.782,96922.7,96922.6,6.106]
["binance-futures","BTCUSDT",1739167543574,5.83,96901.1,96901.0,1.447]
["binance-futures","BTCUSDT",1739167548178,1.154,96931.8,96931.7,1.671]
["binance-futures","BTCUSDT",1739167603478,5.704,96957.3,96957.2,1.13]
["binance-futures","BTCUSDT",1739167638021,4.141,96962.3,96962.2,3.786]
["binance-futures","BTCUSDT",1739167670392,1.612,96980.7,96980.6,13.726]
["binance-futures","BTCUSDT",1739167717875,0.59,96985.1,96985.0,8.086]
["binance-futures","BTCUSDT",1739167741221,14.601,96993.0,96992.9,0.871]
["binance-futures","BTCUSDT",1739167819852,1.641,96912.3,96912.2,6.783]
["binance-futures","BTCUSDT",1739167843358,23.145,96907.6,96907.5,4.401]
["binance-futures","BTCUSDT",1739167895145,4.026,96913.1,96913.0,4.251]
["binance-futures","BTCUSDT",1739167929641,0.939,96852.9,96852.8,8.955]
["binance-futures","BTCUSDT",1739167964286,0.468,96799.4,96799.3,11.477]
["binance-futures","BTCUSDT",1739167993603,9.311,96801.0,96800.9,0.081]
["binance-futures","BTCUSDT",1739168030844,4.235,96767.9,96767.8,4.734]
["binance-futures","BTCUSDT",1739168077228,3.879,96796.0,96795.9,1.61]
["binance-futures","BTCUSDT",1739168140821,3.683,96805.7,96805.6,3.06]
["binance-futures","BTCUSDT",1739168178881,10.629,96808.0,96807.9,0.232]
["binance-futures","BTCUSDT",1739168202335,4.248,96810.8,96810.7,3.061]
["binance-futures","BTCUSDT",1739168246678,2.999,96907.7,96907.6,2.392]
["binance-futures","BTCUSDT",1739168288802,5.267,96849.5,96849.4,0.033]
["binance-futures","BTCUSDT",1739168327509,1.429,96904.6,96904.5,5.676]
["binance-futures","BTCUSDT",1739168361058,2.182,96900.0,96899.9,0.846]
["binance-futures","BTCUSDT",1739168448321,1.926,96966.3,96966.2,0.517]
["binance-futures","BTCUSDT",1739168462961,8.538,96942.3,96942.2,0.014]
["binance-futures","BTCUSDT",1739168527068,1.651,96912.9,96912.8,4.813]
["binance-futures","BTCUSDT",1739168565584,5.091,96949.6,96949.5,1.017]
["binance-futures","BTCUSDT",1739168607321,4.07,96991.7,96991.6,1.488]
["binance-futures","BTCUSDT",1739168637397,7.93,97038.5,97038.4,0.376]
["binance-futures","BTCUSDT",1739168668563,1.243,97022.1,97022.0,3.232]
["binance-futures","BTCUSDT",1739168724301,0.44,97014.1,97014.0,6.682]
["binance-futures","BTCUSDT",1739168784285,1.682,96953.7,96953.6,2.846]
["binance-futures","BTCUSDT",1739168821281,1.888,97000.1,97000.0,3.427]
["binance-futures","BTCUSDT",1739168864700,2.28,96992.8,96992.7,1.645]
["binance-futures","BTCUSDT",1739168913149,2.857,96966.7,96966.6,0.013]
["binance-futures","BTCUSDT",1739168949208,0.679,96985.0,96984.9,1.844]
["binance-futures","BTCUSDT",1739168991191,6.507,96962.7,96962.6,1.229]
["binance-futures","BTCUSDT",1739169052776,3.462,97001.8,97001.7,2.061]
["binance-futures","BTCUSDT",1739169115942,62.578,97000.0,96999.9,5.509]
["binance-futures","BTCUSDT",1739169157788,4.883,96992.3,96992.2,0.951]
["binance-futures","BTCUSDT",1739169201548,2.311,97076.7,97076.6,3.814]
["binance-futures","BTCUSDT",1739169230306,4.404,97124.0,97123.9,4.909]
["binance-futures","BTCUSDT",1739169264324,1.762,97056.5,97056.4,5.162]
["binance-futures","BTCUSDT",1739169325036,0.183,97109.3,97109.2,3.63]
["binance-futures","BTCUSDT",1739169342247,10.038,97106.7,97106.6,1.206]
["binance-futures","BTCUSDT",1739169435430,1.948,97141.5,97141.4,14.684]
["binance-futures","BTCUSDT",1739169471118,11.138,97093.9,97093.8,0.103]
["binance-futures","BTCUSDT",1739169518132,4.857,97062.1,97062.0,0.146]
["binance-futures","BTCUSDT",1739169563698,4.854,97040.3,97040.2,0.419]
["binance-futures","BTCUSDT",1739169612079,0.761,96970.2,96970.1,3.046]
["binance-futures","BTCUSDT",1739169642022,11.887,96981.8,96981.7,5.38]
["binance-futures","BTCUSDT",1739169684347,2.777,96911.3,96911.2,3.465]
["binance-futures","BTCUSDT",1739169747140,0.671,96999.0,96998.9,12.938]
["binance-futures","BTCUSDT",1739169812302,0.149,97027.9,97027.8,5.615]
["binance-futures","BTCUSDT",1739169860125,3.146,97034.6,97034.5,7.178]
["binance-futures","BTCUSDT",1739169900502,3.13,96985.1,96985.0,2.18]
["binance-futures","BTCUSDT",1739169949032,1.973,97032.3,97032.2,8.076]
["binance-futures","BTCUSDT",1739169984147,2.527,97070.0,97069.9,10.451]
["binance-futures","BTCUSDT",1739170027725,0.765,97025.9,97025.8,5.035]
["binance-futures","BTCUSDT",1739170109310,2.995,97078.0,97077.9,4.592]
["binance-futures","BTCUSDT",1739170158160,2.818,97093.9,97093.8,0.624]
["binance-futures","BTCUSDT",1739170205770,3.824,97082.1,97082.0,3.556]
["binance-futures","BTCUSDT",1739170258192,3.233,97074.1,97074.0,12.8]
["binance-futures","BTCUSDT",1739170286393,2.217,97088.7,97088.6,3.185]
["binance-futures","BTCUSDT",1739170333265,0.506,97099.2,97099.1,10.641]
["binance-futures","BTCUSDT",1739170408801,4.64,97050.2,97050.1,0.878]
["binance-futures","BTCUSDT",1739170419208,5.205,97082.0,97081.9,1.058]
["binance-futures","BTCUSDT",1739170470311,2.825,97087.4,97087.3,3.129]
["binance-futures","BTCUSDT",1739170561899,1.626,97090.0,97089.9,4.687]
["binance-futures","BTCUSDT",1739170609236,10.603,97020.1,97020.0,0.16]
["binance-futures","BTCUSDT",1739170652072,0.165,97062.2,97062.1,8.9]
["binance-futures","BTCUSDT",1739170713924,3.92,97084.9,97084.8,3.632]
["binance-futures","BTCUSDT",1739170742822,1.199,97084.9,97084.8,7.838]
["binance-futures","BTCUSDT",1739170788741,0.665,97071.2,97071.1,10.548]
["binance-futures","BTCUSDT",1739170847952,2.808,97194.5,97194.4,5.584]
["binance-futures","BTCUSDT",1739170894018,4.184,97232.3,97232.2,5.931]
["binance-futures","BTCUSDT",1739170924821,1.224,97262.9,97262.8,13.036]
["binance-futures","BTCUSDT",1739170968883,9.971,97308.2,97308.1,1.228]
["binance-futures","BTCUSDT",1739170992011,4.022,97302.1,97302.0,1.403]
["binance-futures","BTCUSDT",1739171024161,2.214,97274.2,97274.1,8.909]
["binance-futures","BTCUSDT",1739171086841,1.416,97314.0,97313.9,3.78]
["binance-futures","BTCUSDT",1739171094282,10.786,97310.1,97310.0,0.024]
["binance-futures","BTCUSDT",1739171134755,0.74,97296.6,97296.5,4.462]
["binance-futures","BTCUSDT",1739171210169,4.779,97294.9,97294.8,5.282]
["binance-futures","BTCUSDT",1739171247144,0.959,97280.6,97280.5,2.971]
["binance-futures","BTCUSDT",1739171288326,3.406,97301.6,97301.5,11.451]
["binance-futures","BTCUSDT",1739171329722,1.664,97295.5,97295.4,3.33]
["binance-futures","BTCUSDT",1739171357031,5.553,97300.0,97299.9,0.462]
["binance-futures","BTCUSDT",1739171411205,1.013,97275.4,97275.3,3.245]
["binance-futures","BTCUSDT",1739171447459,3.141,97250.1,97250.0,1.182]
["binance-futures","BTCUSDT",1739171505387,1.988,97246.5,97246.4,4.206]
["binance-futures","BTCUSDT",1739171577765,1.361,97209.3,97209.2,4.441]
["binance-futures","BTCUSDT",1739171618754,7.794,97212.0,97211.9,0.99]
["binance-futures","BTCUSDT",1739171647895,0.53,97220.0,97219.9,15.209]
["binance-futures","BTCUSDT",1739171703468,5.699,97198.7,97198.6,0.998]
["binance-futures","BTCUSDT",1739171738647,0.03,97120.9,97120.8,2.83]
["binance-futures","BTCUSDT",1739171776804,2.856,97136.5,97136.4,3.45]
["binance-futures","BTCUSDT",1739171856167,1.349,97126.3,97126.2,6.86]
["binance-futures","BTCUSDT",1739171898606,0.861,97090.1,97090.0,4.846]
["binance-futures","BTCUSDT",1739171909464,1.403,97118.5,97118.4,9.524]
["binance-futures","BTCUSDT",1739171974368,0.16,97148.2,97148.1,10.641]
["binance-futures","BTCUSDT",1739172015821,3.355,97159.0,97158.9,5.972]
["binance-futures","BTCUSDT",1739172048181,2.431,97169.4,97169.3,10.629]
["binance-futures","BTCUSDT",1739172105687,1.99,97165.2,97165.1,7.842]
["binance-futures","BTCUSDT",1739172139876,1.814,97076.0,97075.9,3.546]
["binance-futures","BTCUSDT",1739172186525,0.09,97116.0,97115.9,8.992]
["binance-futures","BTCUSDT",1739172289042,3.699,97125.0,97124.9,3.953]
["binance-futures","BTCUSDT",1739172336521,7.444,97114.3,97114.2,0.851]
["binance-futures","BTCUSDT",1739172413989,1.044,97122.2,97122.1,11.103]
["binance-futures","BTCUSDT",1739172433478,10.997,97108.3,97108.2,1.209]
["binance-futures","BTCUSDT",1739172476729,3.901,97151.6,97151.5,0.519]
["binance-futures","BTCUSDT",1739172524998,8.084,97113.1,97113.0,3.049]
["binance-futures","BTCUSDT",1739172610223,0.022,97115.3,97114.3,0.03]
["binance-futures","BTCUSDT",1739172650379,0.617,97098.7,97098.6,3.27]
["binance-futures","BTCUSDT",1739172692561,2.945,97091.7,97091.6,3.871]
["binance-futures","BTCUSDT",1739172722048,0.793,97087.0,97086.9,10.989]
["binance-futures","BTCUSDT",1739172769894,3.1,97187.1,97187.0,2.254]
["binance-futures","BTCUSDT",1739172803782,7.225,97300.0,97299.9,16.442]
["binance-futures","BTCUSDT",1739172849442,8.028,97234.1,97234.0,2.023]
["binance-futures","BTCUSDT",1739172882822,1.889,97255.0,97254.9,4.3]
["binance-futures","BTCUSDT",1739172976308,4.616,97241.4,97241.3,2.62]
["binance-futures","BTCUSDT",1739172997798,0.116,97266.0,97265.9,8.661]
["binance-futures","BTCUSDT",1739173064421,3.328,97255.9,97255.8,1.46]
["binance-futures","BTCUSDT",1739173102894,9.176,97251.5,97251.4,0.651]
["binance-futures","BTCUSDT",1739173152191,0.236,97227.9,97227.8,7.361]
["binance-futures","BTCUSDT",1739173192514,3.339,97239.3,97239.2,1.382]
["binance-futures","BTCUSDT",1739173238707,3.522,97228.2,97228.1,0.369]
["binance-futures","BTCUSDT",1739173304412,2.687,97196.4,97196.3,9.725]
["binance-futures","BTCUSDT",1739173370238,3.798,97262.4,97262.3,0.872]
["binance-futures","BTCUSDT",1739173415924,3.145,97275.0,97274.9,2.955]
["binance-futures","BTCUSDT",1739173447619,6.283,97258.7,97258.6,3.598]
["binance-futures","BTCUSDT",1739173500118,1.39,97232.1,97232.0,7.615]
["binance-futures","BTCUSDT",1739173549267,4.162,97243.5,97243.4,1.26]
["binance-futures","BTCUSDT",1739173608702,0.841,97247.9,97247.8,3.134]
["binance-futures","BTCUSDT",1739173690494,2.883,97217.5,97217.4,3.906]
["binance-futures","BTCUSDT",1739173738546,9.089,97228.4,97228.3,2.311]
["binance-futures","BTCUSDT",1739173759288,6.353,97266.0,97265.9,4.967]
["binance-futures","BTCUSDT",1739173817758,0.338,97283.2,97283.1,11.143]
["binance-futures","BTCUSDT",1739173858022,0.273,97312.9,97312.8,6.506]
["binance-futures","BTCUSDT",1739173895966,4.962,97310.0,97309.9,11.137]
["binance-futures","BTCUSDT",1739173971462,3.055,97305.0,97304.9,3.923]
["binance-futures","BTCUSDT",1739173984306,0.002,97345.2,97344.9,0.68]
["binance-futures","BTCUSDT",1739174061411,1.171,97363.5,97363.4,3.468]
["binance-futures","BTCUSDT",1739174104450,1.284,97355.0,97354.9,5.621]
["binance-futures","BTCUSDT",1739174144527,0.769,97420.1,97420.0,11.469]
["binance-futures","BTCUSDT",1739174183161,10.287,97429.8,97429.7,3.246]
["binance-futures","BTCUSDT",1739174228662,8.815,97404.0,97403.9,3.46]
["binance-futures","BTCUSDT",1739174250833,15.024,97407.4,97407.3,1.16]
["binance-futures","BTCUSDT",1739174296023,5.734,97400.1,97400.0,10.703]
["binance-futures","BTCUSDT",1739174369847,10.921,97369.3,97369.2,0.83]
["binance-futures","BTCUSDT",1739174430621,3.196,97446.9,97446.8,10.078]
["binance-futures","BTCUSDT",1739174466026,16.358,97428.1,97428.0,0.52]
["binance-futures","BTCUSDT",1739174501650,0.954,97403.0,97402.9,4.657]
["binance-futures","BTCUSDT",1739174535899,13.998,97326.5,97326.4,0.702]
["binance-futures","BTCUSDT",1739174571937,3.879,97329.3,97329.2,3.263]
["binance-futures","BTCUSDT",1739174627309,3.782,97333.3,97333.2,0.744]
["binance-futures","BTCUSDT",1739174649938,0.034,97308.0,97307.9,15.942]
["binance-futures","BTCUSDT",1739174723531,1.354,97497.0,97496.9,4.067]
["binance-futures","BTCUSDT",1739174755154,1.991,97494.1,97494.0,9.961]
["binance-futures","BTCUSDT",1739174787075,5.541,97525.0,97524.9,2.294]
["binance-futures","BTCUSDT",1739174817272,4.072,97597.2,97597.1,2.563]
["binance-futures","BTCUSDT",1739174862621,0.027,97694.0,97689.2,0.013]
["binance-futures","BTCUSDT",1739174879603,7.123,97720.0,97719.9,60.45]
["binance-futures","BTCUSDT",1739174908624,4.553,97627.3,97627.2,1.099]
["binance-futures","BTCUSDT",1739174967247,4.876,97685.7,97685.6,0.219]
["binance-futures","BTCUSDT",1739175008113,1.324,97736.1,97736.0,3.397]
["binance-futures","BTCUSDT",1739175039152,5.35,97842.1,97842.0,2.964]
["binance-futures","BTCUSDT",1739175068185,1.193,97811.4,97811.3,4.358]
["binance-futures","BTCUSDT",1739175114607,3.432,97819.1,97819.0,4.514]
["binance-futures","BTCUSDT",1739175131218,6.564,97803.2,97803.1,3.419]
["binance-futures","BTCUSDT",1739175160043,5.323,97720.8,97720.7,0.22]
["binance-futures","BTCUSDT",1739175194554,0.779,97661.0,97660.9,3.044]
["binance-futures","BTCUSDT",1739175266566,6.783,97699.8,97699.7,0.384]
["binance-futures","BTCUSDT",1739175300666,0.575,97724.9,97724.8,2.611]
["binance-futures","BTCUSDT",1739175312371,3.793,97740.1,97740.0,0.629]
["binance-futures","BTCUSDT",1739175365431,1.663,97841.8,97841.7,2.888]
["binance-futures","BTCUSDT",1739175395556,7.632,97729.3,97729.2,1.092]
["binance-futures","BTCUSDT",1739175455349,4.814,97580.3,97580.2,0.253]
["binance-futures","BTCUSDT",1739175458512,0.288,97563.7,97563.6,3.733]
["binance-futures","BTCUSDT",1739175531958,0.921,97673.3,97673.2,4.842]
["binance-futures","BTCUSDT",1739175570772,2.747,97612.9,97612.8,1.336]
["binance-futures","BTCUSDT",1739175600589,1.606,97659.2,97659.1,1.824]
["binance-futures","BTCUSDT",1739175643275,0.672,97648.1,97648.0,10.652]
["binance-futures","BTCUSDT",1739175701635,1.014,97663.9,97663.8,9.699]
["binance-futures","BTCUSDT",1739175720364,1.164,97660.5,97660.4,5.731]
["binance-futures","BTCUSDT",1739175755874,0.693,97652.2,97652.1,4.753]
["binance-futures","BTCUSDT",1739175828845,7.888,97583.6,97583.5,1.37]
["binance-futures","BTCUSDT",1739175872384,4.976,97535.9,97535.8,1.145]
["binance-futures","BTCUSDT",1739175905256,4.501,97593.8,97593.7,0.782]
["binance-futures","BTCUSDT",1739175949051,2.467,97646.6,97646.5,3.608]
["binance-futures","BTCUSDT",1739175979787,2.327,97643.8,97643.7,2.852]
["binance-futures","BTCUSDT",1739176013226,3.356,97621.3,97621.2,8.44]
["binance-futures","BTCUSDT",1739176046058,3.353,97605.1,97605.0,9.923]
["binance-futures","BTCUSDT",1739176093391,100.902,97621.3,97621.2,12.966]
["binance-futures","BTCUSDT",1739176179636,4.874,97670.1,97670.0,5.314]
["binance-futures","BTCUSDT",1739176224466,1.235,97640.1,97640.0,15.759]
["binance-futures","BTCUSDT",1739176238972,6.545,97640.1,97640.0,13.854]
["binance-futures","BTCUSDT",1739176289707,15.284,97600.1,97600.0,1.235]
["binance-futures","BTCUSDT",1739176326963,0.002,97595.0,97593.4,3.004]
["binance-futures","BTCUSDT",1739176359466,7.417,97609.9,97609.8,8.097]
["binance-futures","BTCUSDT",1739176400022,8.261,97552.8,97552.7,1.092]
["binance-futures","BTCUSDT",1739176476123,2.431,97555.2,97555.1,6.416]
["binance-futures","BTCUSDT",1739176481015,1.353,97555.2,97555.1,4.498]
["binance-futures","BTCUSDT",1739176549562,4.424,97562.8,97562.7,3.883]
["binance-futures","BTCUSDT",1739176584574,1.214,97649.9,97649.8,5.96]
["binance-futures","BTCUSDT",1739176615345,1.42,97680.0,97679.9,12.315]
["binance-futures","BTCUSDT",1739176656790,5.688,97677.1,97677.0,23.811]
["binance-futures","BTCUSDT",1739176694087,1.612,97666.0,97665.9,16.763]
["binance-futures","BTCUSDT",1739176750269,13.581,97673.2,97673.1,9.84]
["binance-futures","BTCUSDT",1739176819302,2.552,97730.0,97729.9,9.5]
["binance-futures","BTCUSDT",1739176854878,2.898,97766.0,97765.9,5.234]
["binance-futures","BTCUSDT",1739176875398,5.969,97766.0,97765.9,10.91]
["binance-futures","BTCUSDT",1739176929665,9.777,97802.8,97802.7,1.177]
["binance-futures","BTCUSDT",1739176968833,15.431,97800.9,97800.8,0.126]
["binance-futures","BTCUSDT",1739177003094,6.352,97801.6,97801.5,16.929]
["binance-futures","BTCUSDT",1739177041668,15.954,97803.1,97803.0,0.148]
["binance-futures","BTCUSDT",1739177083581,6.939,97810.9,97810.8,2.436]
["binance-futures","BTCUSDT",1739177130199,4.011,97832.2,97832.1,4.837]
["binance-futures","BTCUSDT",1739177195714,0.57,97782.0,97781.9,4.569]
["binance-futures","BTCUSDT",1739177229605,10.93,97760.3,97760.2,0.139]
["binance-futures","BTCUSDT",1739177264806,3.339,97730.1,97730.0,3.326]
["binance-futures","BTCUSDT",1739177315122,2.836,97710.2,97710.1,5.371]
["binance-futures","BTCUSDT",1739177343792,0.113,97699.5,97699.4,13.637]
["binance-futures","BTCUSDT",1739177434430,1.444,97715.8,97715.7,21.149]
["binance-futures","BTCUSDT",1739177461201,5.639,97710.3,97710.2,5.852]
["binance-futures","BTCUSDT",1739177529574,5.143,97740.9,97740.8,4.831]
["binance-futures","BTCUSDT",1739177578130,7.689,97740.9,97740.8,0.869]
["binance-futures","BTCUSDT",1739177616627,0.155,97718.0,97717.9,6.914]
["binance-futures","BTCUSDT",1739177655218,3.54,97666.5,97666.4,4.858]
["binance-futures","BTCUSDT",1739177697101,0.483,97667.4,97667.3,5.333]
["binance-futures","BTCUSDT",1739177753080,7.542,97666.1,97666.0,2.108]
["binance-futures","BTCUSDT",1739177820578,3.136,97685.0,97684.9,2.776]
["binance-futures","BTCUSDT",1739177867476,9.368,97700.0,97699.9,6.639]
["binance-futures","BTCUSDT",1739177898274,11.262,97680.0,97679.9,0.025]
["binance-futures","BTCUSDT",1739177959485,9.47,97638.1,97638.0,1.006]
["binance-futures","BTCUSDT",1739177997662,2.999,97645.3,97645.2,4.185]
["binance-futures","BTCUSDT",1739178034155,3.607,97684.6,97684.5,1.543]
["binance-futures","BTCUSDT",1739178071172,6.48,97684.6,97684.5,0.754]
["binance-futures","BTCUSDT",1739178104578,10.992,97726.0,97725.9,0.118]
["binance-futures","BTCUSDT",1739178178041,7.912,97714.5,97714.4,13.593]
["binance-futures","BTCUSDT",1739178227203,8.693,97700.1,97700.0,0.344]
["binance-futures","BTCUSDT",1739178265465,0.886,97700.9,97700.8,5.977]
["binance-futures","BTCUSDT",1739178307201,4.214,97719.3,97719.2,5.059]
["binance-futures","BTCUSDT",1739178342591,2.603,97730.8,97730.7,9.735]
["binance-futures","BTCUSDT",1739178381739,0.252,97717.5,97717.4,5.611]
["binance-futures","BTCUSDT",1739178444034,8.524,97727.4,97727.3,1.343]
["binance-futures","BTCUSDT",1739178509545,1.674,97788.0,97787.9,5.363]
["binance-futures","BTCUSDT",1739178545462,13.207,97780.0,97779.9,0.637]
["binance-futures","BTCUSDT",1739178581544,0.584,97698.3,97696.1,0.01]
["binance-futures","BTCUSDT",1739178620793,9.372,97769.7,97769.6,0.799]
["binance-futures","BTCUSDT",1739178655441,2.475,97773.6,97773.5,10.121]
["binance-futures","BTCUSDT",1739178692745,10.186,97800.0,97799.9,10.071]
["binance-futures","BTCUSDT",1739178751102,3.396,97782.9,97782.8,2.05]
["binance-futures","BTCUSDT",1739178770454,0.344,97784.6,97784.5,3.896]
["binance-futures","BTCUSDT",1739178848669,6.586,97652.0,97651.9,2.377]
["binance-futures","BTCUSDT",1739178893193,0.144,97683.6,97683.5,3.563]
["binance-futures","BTCUSDT",1739178928858,4.915,97727.1,97727.0,0.662]
["binance-futures","BTCUSDT",1739178968542,11.53,97720.1,97720.0,1.152]
["binance-futures","BTCUSDT",1739179035948,2.647,97725.1,97725.0,3.939]
["binance-futures","BTCUSDT",1739179057381,4.87,97713.9,97713.8,1.419]
["binance-futures","BTCUSDT",1739179104122,1.375,97745.7,97745.6,3.718]
["binance-futures","BTCUSDT",1739179172803,5.366,97799.4,97799.3,0.393]
["binance-futures","BTCUSDT",1739179218173,0.512,97797.6,97797.5,3.081]
["binance-futures","BTCUSDT",1739179262143,11.008,97763.8,97763.7,0.929]
["binance-futures","BTCUSDT",1739179311519,9.726,97704.3,97704.2,1.558]
["binance-futures","BTCUSDT",1739179341841,11.852,97705.7,97705.6,2.555]
["binance-futures","BTCUSDT",1739179385278,4.825,97750.0,97749.9,3.493]
["binance-futures","BTCUSDT",1739179444951,0.826,97806.2,97806.1,6.702]
["binance-futures","BTCUSDT",1739179463530,2.519,97815.4,97815.3,4.627]
["binance-futures","BTCUSDT",1739179551321,7.742,97812.0,97811.9,2.503]
["binance-futures","BTCUSDT",1739179585139,8.546,97804.4,97804.3,3.047]
["binance-futures","BTCUSDT",1739179628081,4.45,97795.9,97795.8,1.896]
["binance-futures","BTCUSDT",1739179667061,15.809,97747.7,97747.6,5.091]
["binance-futures","BTCUSDT",1739179729106,4.168,97652.7,97652.6,5.854]
["binance-futures","BTCUSDT",1739179743802,14.67,97620.2,97620.1,2.954]
["binance-futures","BTCUSDT",1739179775801,4.889,97593.4,97593.3,4.128]
["binance-futures","BTCUSDT",1739179856537,6.239,97630.0,97629.9,2.066]
["binance-futures","BTCUSDT",1739179858705,7.846,97600.1,97600.0,0.989]
["binance-futures","BTCUSDT",1739179917932,3.26,97578.9,97578.8,8.874]
["binance-futures","BTCUSDT",1739179955089,1.549,97625.2,97625.1,9.585]
["binance-futures","BTCUSDT",1739180018078,3.973,97628.5,97628.4,3.671]
["binance-futures","BTCUSDT",1739180034068,5.355,97606.7,97606.6,1.052]
["binance-futures","BTCUSDT",1739180070698,0.566,97610.0,97609.9,10.05]
["binance-futures","BTCUSDT",1739180147468,1.219,97586.8,97586.7,8.879]
["binance-futures","BTCUSDT",1739180190064,8.619,97561.0,97560.9,3.359]
["binance-futures","BTCUSDT",1739180219629,4.322,97546.0,97545.9,3.525]
["binance-futures","BTCUSDT",1739180264278,10.162,97509.8,97509.7,1.079]
["binance-futures","BTCUSDT",1739180289167,1.704,97510.2,97510.1,16.813]
["binance-futures","BTCUSDT",1739180325281,3.529,97538.8,97538.7,6.594]
["binance-futures","BTCUSDT",1739180358152,8.487,97480.8,97480.7,0.174]
["binance-futures","BTCUSDT",1739180398088,0.537,97498.9,97498.8,6.393]
["binance-futures","BTCUSDT",1739180477251,1.738,97553.1,97553.0,23.23]
["binance-futures","BTCUSDT",1739180484926,2.15,97553.1,97553.0,22.717]
["binance-futures","BTCUSDT",1739180554451,2.848,97584.5,97584.4,31.054]
["binance-futures","BTCUSDT",1739180595158,15.55,97588.3,97588.2,36.339]
["binance-futures","BTCUSDT",1739180664208,11.318,97540.9,97540.8,3.47]
["binance-futures","BTCUSDT",1739180674821,3.47,97540.9,97540.8,14.583]
["binance-futures","BTCUSDT",1739180715666,8.597,97459.5,97459.4,8.554]
["binance-futures","BTCUSDT",1739180786969,23.285,97549.0,97548.9,9.064]
["binance-futures","BTCUSDT",1739180827088,0.201,97540.0,97539.9,20.823]
["binance-futures","BTCUSDT",1739180867137,0.976,97536.8,97536.7,14.821]
["binance-futures","BTCUSDT",1739180908712,9.979,97549.0,97548.9,17.042]
["binance-futures","BTCUSDT",1739180952001,7.226,97541.5,97541.4,5.391]
["binance-futures","BTCUSDT",1739180996056,8.498,97573.9,97573.8,9.392]
["binance-futures","BTCUSDT",1739181028451,10.196,97480.7,97480.6,2.833]
["binance-futures","BTCUSDT",1739181083598,2.16,97456.3,97456.2,8.558]
["binance-futures","BTCUSDT",1739181152800,8.706,97473.2,97473.1,5.224]
["binance-futures","BTCUSDT",1739181190934,1.604,97445.7,97445.6,9.576]
["binance-futures","BTCUSDT",1739181216612,6.773,97479.4,97479.3,3.468]
["binance-futures","BTCUSDT",1739181270355,7.953,97465.7,97465.6,2.127]
["binance-futures","BTCUSDT",1739181316452,2.307,97481.3,97481.2,4.576]
["binance-futures","BTCUSDT",1739181359809,3.301,97493.6,97493.5,5.952]
["binance-futures","BTCUSDT",1739181395329,0.163,97526.6,97526.5,8.135]
["binance-futures","BTCUSDT",1739181478922,1.08,97573.5,97573.4,6.293]
["binance-futures","BTCUSDT",1739181488778,1.38,97593.3,97593.2,9.643]
["binance-futures","BTCUSDT",1739181552366,6.981,97618.5,97618.4,3.855]
["binance-futures","BTCUSDT",1739181588861,18.702,97630.2,97630.1,7.613]
["binance-futures","BTCUSDT",1739181616532,13.78,97646.3,97646.2,2.299]
["binance-futures","BTCUSDT",1739181665971,0.705,97660.0,97659.9,8.806]
["binance-futures","BTCUSDT",1739181700443,4.595,97569.0,97568.9,11.191]
["binance-futures","BTCUSDT",1739181743940,17.788,97586.0,97585.9,3.334]
["binance-futures","BTCUSDT",1739181824302,0.837,97570.0,97569.9,12.117]
["binance-futures","BTCUSDT",1739181860306,5.86,97644.5,97644.4,5.414]
["binance-futures","BTCUSDT",1739181887501,17.317,97665.0,97664.9,15.747]
["binance-futures","BTCUSDT",1739181936389,3.778,97700.0,97699.9,15.056]
["binance-futures","BTCUSDT",1739181967724,1.648,97710.4,97709.9,0.013]
["binance-futures","BTCUSDT",1739182006946,0.522,97664.0,97663.9,7.187]
["binance-futures","BTCUSDT",1739182040157,0.291,97654.0,97653.9,6.338]
["binance-futures","BTCUSDT",1739182128161,1.569,97700.1,97700.0,4.513]
["binance-futures","BTCUSDT",1739182161439,4.87,97750.0,97749.9,4.77]
["binance-futures","BTCUSDT",1739182190181,5.029,97759.1,97759.0,7.266]
["binance-futures","BTCUSDT",1739182237381,6.221,97780.0,97779.9,10.517]
["binance-futures","BTCUSDT",1739182271317,6.585,97756.8,97756.7,11.562]
["binance-futures","BTCUSDT",1739182317176,0.691,97750.0,97749.9,14.451]
["binance-futures","BTCUSDT",1739182349477,6.338,97744.3,97744.2,9.946]
["binance-futures","BTCUSDT",1739182428970,8.146,97745.4,97745.3,0.702]
["binance-futures","BTCUSDT",1739182457830,10.438,97800.0,97799.9,16.329]
["binance-futures","BTCUSDT",1739182501177,3.805,97759.6,97759.5,10.381]
["binance-futures","BTCUSDT",1739182536462,0.205,97797.7,97797.6,6.718]
["binance-futures","BTCUSDT",1739182583045,4.55,97806.0,97805.9,6.248]
["binance-futures","BTCUSDT",1739182610078,19.025,97824.8,97824.7,0.841]
["binance-futures","BTCUSDT",1739182646221,5.861,97821.4,97821.3,8.376]
["binance-futures","BTCUSDT",1739182708103,7.331,97799.8,97799.7,9.63]
["binance-futures","BTCUSDT",1739182770587,6.285,97809.1,97809.0,0.702]
["binance-futures","BTCUSDT",1739182813301,10.85,97799.8,97799.7,0.338]
["binance-futures","BTCUSDT",1739182842415,3.169,97736.5,97736.4,0.716]
["binance-futures","BTCUSDT",1739182879021,0.27,97714.9,97714.8,4.095]
["binance-futures","BTCUSDT",1739182923558,8.072,97733.0,97732.9,2.103]
["binance-futures","BTCUSDT",1739182973567,10.069,97792.1,97792.0,0.307]
["binance-futures","BTCUSDT",1739183006315,0.23,97778.8,97778.7,7.806]
["binance-futures","BTCUSDT",1739183080707,4.819,97814.9,97814.8,3.909]
["binance-futures","BTCUSDT",1739183098357,3.226,97858.0,97857.9,9.695]
["binance-futures","BTCUSDT",1739183148236,3.484,97894.1,97894.0,9.023]
["binance-futures","BTCUSDT",1739183181063,5.061,97850.1,97850.0,1.355]
["binance-futures","BTCUSDT",1739183211552,0.411,97755.0,97754.9,13.818]
["binance-futures","BTCUSDT",1739183248841,6.862,97834.9,97834.8,2.026]
["binance-futures","BTCUSDT",1739183286638,19.26,97870.0,97869.9,19.923]
["binance-futures","BTCUSDT",1739183335104,0.005,97882.0,97881.1,9.161]
["binance-futures","BTCUSDT",1739183410123,6.929,97840.0,97839.9,0.258]
["binance-futures","BTCUSDT",1739183451882,9.845,97868.1,97868.0,7.313]
["binance-futures","BTCUSDT",1739183495781,10.14,97835.1,97835.0,1.831]
["binance-futures","BTCUSDT",1739183539922,0.725,97868.1,97868.0,3.606]
["binance-futures","BTCUSDT",1739183567095,5.203,97807.6,97807.5,0.045]
["binance-futures","BTCUSDT",1739183602645,4.094,97764.4,97764.3,3.031]
["binance-futures","BTCUSDT",1739183668245,0.217,97769.9,97769.8,11.781]
["binance-futures","BTCUSDT",1739183723248,0.957,97792.4,97792.3,4.816]
["binance-futures","BTCUSDT",1739183758578,3.102,97773.5,97773.4,0.825]
["binance-futures","BTCUSDT",1739183791094,3.085,97719.2,97719.1,0.389]
["binance-futures","BTCUSDT",1739183830040,4.687,97706.2,97706.1,2.86]
["binance-futures","BTCUSDT",1739183865454,0.002,97725.9,97724.6,3.928]
["binance-futures","BTCUSDT",1739183931942,0.071,97781.1,97781.0,10.634]
["binance-futures","BTCUSDT",1739183945111,3.357,97789.5,97789.4,9.898]
["binance-futures","BTCUSDT",1739184034461,3.789,97747.8,97747.7,6.398]
["binance-futures","BTCUSDT",1739184071831,5.901,97721.7,97721.6,3.85]
["binance-futures","BTCUSDT",1739184110710,3.55,97721.6,97721.5,9.789]
["binance-futures","BTCUSDT",1739184149547,5.733,97700.5,97700.4,5.457]
["binance-futures","BTCUSDT",1739184198247,0.956,97688.0,97687.9,5.989]
["binance-futures","BTCUSDT",1739184222910,3.168,97688.0,97687.9,3.158]
["binance-futures","BTCUSDT",1739184265103,0.354,97700.1,97700.0,8.982]
["binance-futures","BTCUSDT",1739184330309,4.328,97775.9,97775.8,3.735]
["binance-futures","BTCUSDT",1739184382808,2.545,97770.3,97770.2,1.222]
["binance-futures","BTCUSDT",1739184421303,2.846,97705.7,97705.6,2.475]
["binance-futures","BTCUSDT",1739184454985,2.133,97738.5,97738.4,12.788]
["binance-futures","BTCUSDT",1739184479505,4.185,97734.5,97734.4,3.539]
["binance-futures","BTCUSDT",1739184535158,2.892,97765.2,97765.1,6.077]
["binance-futures","BTCUSDT",1739184574643,0.942,97804.0,97803.9,2.578]
["binance-futures","BTCUSDT",1739184614937,3.155,97826.8,97826.7,0.197]
["binance-futures","BTCUSDT",1739184702244,1.615,97760.2,97760.1,3.718]
["binance-futures","BTCUSDT",1739184742668,11.023,97782.5,97782.4,0.067]
["binance-futures","BTCUSDT",1739184758438,4.975,97776.9,97776.8,3.422]
["binance-futures","BTCUSDT",1739184836249,2.852,97760.1,97760.0,2.712]
["binance-futures","BTCUSDT",1739184877921,7.348,97719.9,97719.8,0.641]
["binance-futures","BTCUSDT",1739184905224,5.505,97704.4,97704.3,4.611]
["binance-futures","BTCUSDT",1739184955369,7.69,97702.3,97702.2,19.275]
["binance-futures","BTCUSDT",1739185002488,1.424,97711.2,97711.1,6.319]
["binance-futures","BTCUSDT",1739185048441,4.114,97705.9,97705.8,4.137]
["binance-futures","BTCUSDT",1739185138288,0.38,97684.8,97684.7,8.083]
["binance-futures","BTCUSDT",1739185183066,2.09,97678.8,97678.7,11.986]
["binance-futures","BTCUSDT",1739185239986,6.145,97700.1,97700.0,5.687]
["binance-futures","BTCUSDT",1739185259455,1.076,97652.1,97652.0,5.1]
["binance-futures","BTCUSDT",1739185292655,3.595,97615.1,97615.0,2.974]
["binance-futures","BTCUSDT",1739185361227,10.409,97607.1,97607.0,2.132]
["binance-futures","BTCUSDT",1739185405698,3.808,97641.6,97641.5,3.766]
["binance-futures","BTCUSDT",1739185442161,1.215,97645.9,97645.8,6.382]
["binance-futures","BTCUSDT",1739185454979,2.561,97678.7,97678.6,8.047]
["binance-futures","BTCUSDT",1739185515938,0.06,97745.7,97745.6,12.594]
["binance-futures","BTCUSDT",1739185548089,1.055,97820.0,97819.9,13.011]
["binance-futures","BTCUSDT",1739185575473,0.542,97779.8,97779.7,8.34]
["binance-futures","BTCUSDT",1739185620764,2.671,97763.8,97763.7,1.266]
["binance-futures","BTCUSDT",1739185696909,0.521,97799.9,97799.8,13.905]
["binance-futures","BTCUSDT",1739185739358,9.906,97780.1,97780.0,1.472]
["binance-futures","BTCUSDT",1739185754467,5.197,97756.1,97756.0,3.534]
["binance-futures","BTCUSDT",1739185819850,3.27,97800.0,97799.9,17.425]
["binance-futures","BTCUSDT",1739185859379,3.488,97807.8,97807.7,3.833]
["binance-futures","BTCUSDT",1739185893418,4.208,97780.1,97780.0,5.638]
["binance-futures","BTCUSDT",1739185940317,9.995,97730.1,97730.0,2.462]
["binance-futures","BTCUSDT",1739185980006,8.301,97687.9,97687.8,0.487]
["binance-futures","BTCUSDT",1739186045704,1.604,97687.7,97687.6,5.017]
["binance-futures","BTCUSDT",1739186106948,0.232,97608.4,97608.3,15.216]
["binance-futures","BTCUSDT",1739186138657,8.063,97598.6,97598.5,3.335]
["binance-futures","BTCUSDT",1739186168778,17.387,97607.5,97607.4,1.719]
["binance-futures","BTCUSDT",1739186210766,0.12,97681.6,97681.5,4.203]
["binance-futures","BTCUSDT",1739186245532,3.486,97675.2,97675.1,0.188]
["binance-futures","BTCUSDT",1739186300959,0.166,97667.3,97667.2,7.668]
["binance-futures","BTCUSDT",1739186374280,0.002,97769.0,97768.9,4.274]
["binance-futures","BTCUSDT",1739186411937,2.431,97791.5,97791.4,3.818]
["binance-futures","BTCUSDT",1739186429548,3.521,97796.3,97796.2,4.423]
["binance-futures","BTCUSDT",1739186487511,3.293,97771.1,97771.0,0.498]
["binance-futures","BTCUSDT",1739186528139,0.22,97763.3,97763.2,5.584]
["binance-futures","BTCUSDT",1739186564609,3.509,97770.4,97770.3,9.106]
["binance-futures","BTCUSDT",1739186610501,2.735,97770.5,97770.4,3.74]
["binance-futures","BTCUSDT",1739186653581,2.993,97797.5,97797.4,6.093]
["binance-futures","BTCUSDT",1739186704142,8.547,97783.4,97783.3,0.024]
["binance-futures","BTCUSDT",1739186775641,6.34,97756.9,97756.8,0.13]
["binance-futures","BTCUSDT",1739186814279,18.559,97768.8,97768.7,0.143]
["binance-futures","BTCUSDT",1739186835508,5.988,97744.0,97743.9,0.776]
["binance-futures","BTCUSDT",1739186896718,0.774,97776.5,97776.4,4.198]
["binance-futures","BTCUSDT",1739186941167,3.376,97793.1,97793.0,1.043]
["binance-futures","BTCUSDT",1739186985249,3.355,97796.0,97795.9,6.519]
["binance-futures","BTCUSDT",1739187047707,5.511,97781.3,97781.2,2.909]
["binance-futures","BTCUSDT",1739187108565,1.007,97815.0,97814.9,13.991]
["binance-futures","BTCUSDT",1739187151590,9.97,97805.0,97804.9,3.23]
["binance-futures","BTCUSDT",1739187190889,3.226,97792.9,97792.8,4.091]
["binance-futures","BTCUSDT",1739187237645,1.364,97783.0,97782.9,6.63]
["binance-futures","BTCUSDT",1739187280582,3.856,97820.0,97819.9,0.807]
["binance-futures","BTCUSDT",1739187329212,2.861,97858.8,97858.7,2.64]
["binance-futures","BTCUSDT",1739187352346,3.037,97858.7,97858.6,4.881]
["binance-futures","BTCUSDT",1739187439117,4.84,97825.7,97825.6,1.491]
["binance-futures","BTCUSDT",1739187463444,12.154,97809.3,97809.2,1.708]
["binance-futures","BTCUSDT",1739187528919,0.907,97800.1,97800.0,5.05]
["binance-futures","BTCUSDT",1739187568031,9.412,97783.6,97783.5,2.251]
["binance-futures","BTCUSDT",1739187626543,0.078,97755.0,97754.9,7.894]
["binance-futures","BTCUSDT",1739187655609,0.067,97764.0,97763.9,13.379]
["binance-futures","BTCUSDT",1739187699705,8.719,97782.8,97782.7,0.11]
["binance-futures","BTCUSDT",1739187779200,3.059,97748.6,97748.5,5.989]
["binance-futures","BTCUSDT",1739187835173,8.166,97757.0,97756.9,2.457]
["binance-futures","BTCUSDT",1739187880497,1.347,97767.1,97767.0,3.355]
["binance-futures","BTCUSDT",1739187928748,12.755,97726.7,97726.6,0.579]
["binance-futures","BTCUSDT",1739187966914,10.725,97750.2,97750.1,0.457]
["binance-futures","BTCUSDT",1739188008741,3.991,97713.9,97713.8,3.559]
["binance-futures","BTCUSDT",1739188063964,5.263,97768.8,97768.7,2.81]
["binance-futures","BTCUSDT",1739188083507,0.259,97817.6,97817.5,3.79]
["binance-futures","BTCUSDT",1739188169729,5.752,97760.0,97759.9,1.709]
["binance-futures","BTCUSDT",1739188196010,0.367,97750.1,97750.0,8.515]
["binance-futures","BTCUSDT",1739188244481,3.234,97764.3,97764.2,3.122]
["binance-futures","BTCUSDT",1739188291216,3.43,97792.6,97792.5,2.937]
["binance-futures","BTCUSDT",1739188328662,1.193,97706.1,97706.0,5.526]
["binance-futures","BTCUSDT",1739188406883,12.292,97709.7,97709.6,0.647]
["binance-futures","BTCUSDT",1739188413500,5.068,97703.7,97703.6,4.529]
["binance-futures","BTCUSDT",1739188501429,1.129,97663.4,97663.3,4.711]
["binance-futures","BTCUSDT",1739188547029,4.047,97685.1,97685.0,4.814]
["binance-futures","BTCUSDT",1739188583149,4.501,97669.7,97669.6,0.634]
["binance-futures","BTCUSDT",1739188625707,22.021,97627.3,97627.2,0.2]
["binance-futures","BTCUSDT",1739188682961,0.866,97625.4,97625.3,4.852]
["binance-futures","BTCUSDT",1739188701002,38.159,97634.0,97633.9,14.746]
["binance-futures","BTCUSDT",1739188749541,7.983,97620.8,97620.7,8.021]
["binance-futures","BTCUSDT",1739188823109,2.294,97662.7,97662.6,10.609]
["binance-futures","BTCUSDT",1739188863155,4.137,97629.2,97629.1,7.447]
["binance-futures","BTCUSDT",1739188897395,14.417,97685.1,97685.0,2.626]
["binance-futures","BTCUSDT",1739188939432,6.32,97704.8,97704.7,3.051]
["binance-futures","BTCUSDT",1739188973380,1.205,97704.9,97704.8,10.347]
["binance-futures","BTCUSDT",1739189009178,3.588,97714.8,97714.7,7.101]
["binance-futures","BTCUSDT",1739189067757,2.011,97710.4,97710.3,4.848]
["binance-futures","BTCUSDT",1739189085686,5.583,97720.2,97720.1,5.754]
["binance-futures","BTCUSDT",1739189166691,4.925,97710.9,97710.8,6.365]
["binance-futures","BTCUSDT",1739189195842,18.032,97756.3,97756.2,1.501]
["binance-futures","BTCUSDT",1739189241612,7.545,97740.8,97740.7,0.196]
["binance-futures","BTCUSDT",1739189274362,3.617,97672.7,97672.6,11.152]
["binance-futures","BTCUSDT",1739189335025,1.023,97675.7,97675.6,7.044]
["binance-futures","BTCUSDT",1739189351355,4.736,97661.7,97661.6,3.648]
["binance-futures","BTCUSDT",1739189390781,4.821,97662.4,97662.3,3.779]
["binance-futures","BTCUSDT",1739189430443,3.725,97665.1,97665.0,3.087]
["binance-futures","BTCUSDT",1739189476290,9.158,97613.8,97613.7,4.165]
["binance-futures","BTCUSDT",1739189545385,0.989,97600.7,97600.6,7.164]
["binance-futures","BTCUSDT",1739189583879,14.375,97593.9,97593.8,2.197]
["binance-futures","BTCUSDT",1739189602710,19.443,97618.1,97618.0,0.076]
["binance-futures","BTCUSDT",1739189661151,4.699,97569.8,97569.7,1.04]
["binance-futures","BTCUSDT",1739189696462,4.7,97570.9,97570.8,4.118]
["binance-futures","BTCUSDT",1739189768747,5.252,97607.6,97607.5,7.306]
["binance-futures","BTCUSDT",1739189809453,1.592,97550.7,97550.6,8.739]
["binance-futures","BTCUSDT",1739189842339,4.542,97572.0,97571.9,13.767]
["binance-futures","BTCUSDT",1739189862744,4.344,97572.0,97571.9,5.163]
["binance-futures","BTCUSDT",1739189917462,6.201,97544.3,97544.2,6.122]
["binance-futures","BTCUSDT",1739189951334,0.002,97554.2,97552.1,2.716]
["binance-futures","BTCUSDT",1739189983976,4.927,97567.5,97567.4,14.143]
["binance-futures","BTCUSDT",1739190026081,1.256,97546.6,97546.5,21.326]
["binance-futures","BTCUSDT",1739190064848,9.092,97550.0,97549.9,1.475]
["binance-futures","BTCUSDT",1739190112646,10.942,97550.0,97549.9,7.549]
["binance-futures","BTCUSDT",1739190178381,9.337,97556.2,97556.1,2.586]
["binance-futures","BTCUSDT",1739190216481,0.958,97583.6,97583.5,3.895]
["binance-futures","BTCUSDT",1739190234767,2.138,97609.8,97609.7,15.794]
["binance-futures","BTCUSDT",1739190288715,3.257,97579.0,97578.9,7.246]
["binance-futures","BTCUSDT",1739190328350,7.423,97579.0,97578.9,13.361]
["binance-futures","BTCUSDT",1739190363106,10.028,97604.8,97604.7,7.552]
["binance-futures","BTCUSDT",1739190447961,5.266,97519.9,97519.8,6.154]
["binance-futures","BTCUSDT",1739190481721,5.184,97462.1,97462.0,7.262]
["binance-futures","BTCUSDT",1739190529140,3.856,97516.5,97516.4,11.153]
["binance-futures","BTCUSDT",1739190552881,3.606,97516.0,97515.9,5.22]
["binance-futures","BTCUSDT",1739190590748,0.396,97530.6,97530.5,8.158]
["binance-futures","BTCUSDT",1739190623800,2.365,97461.1,97461.0,12.434]
["binance-futures","BTCUSDT",1739190670802,13.392,97460.0,97459.9,5.646]
["binance-futures","BTCUSDT",1739190732241,6.699,97434.9,97434.8,1.589]
["binance-futures","BTCUSDT",1739190767037,1.585,97431.3,97431.2,4.049]
["binance-futures","BTCUSDT",1739190786017,0.311,97403.8,97403.7,9.102]
["binance-futures","BTCUSDT",1739190830200,4.267,97370.6,97370.5,3.801]
["binance-futures","BTCUSDT",1739190867261,0.034,97353.9,97353.8,11.956]
["binance-futures","BTCUSDT",1739190898916,5.998,97380.0,97379.9,4.438]
["binance-futures","BTCUSDT",1739190929472,0.352,97310.0,97309.9,14.671]
["binance-futures","BTCUSDT",1739190957741,1.787,97274.0,97273.9,3.359]
["binance-futures","BTCUSDT",1739191001889,12.114,97301.1,97301.0,3.423]
["binance-futures","BTCUSDT",1739191057801,9.316,97255.9,97255.8,3.48]
["binance-futures","BTCUSDT",1739191088737,1.476,97256.7,97256.6,11.256]
["binance-futures","BTCUSDT",1739191111066,5.798,97267.6,97267.5,10.247]
["binance-futures","BTCUSDT",1739191154405,16.36,97265.0,97264.9,0.939]
["binance-futures","BTCUSDT",1739191188923,8.371,97245.2,97245.1,5.241]
["binance-futures","BTCUSDT",1739191237289,8.372,97298.3,97298.2,3.599]
["binance-futures","BTCUSDT",1739191295511,1.902,97280.0,97279.9,16.165]
["binance-futures","BTCUSDT",1739191329556,9.076,97303.5,97303.4,3.655]
["binance-futures","BTCUSDT",1739191357205,3.041,97328.2,97328.1,6.716]
["binance-futures","BTCUSDT",1739191405264,4.222,97291.0,97290.9,15.132]
["binance-futures","BTCUSDT",1739191441443,15.895,97291.1,97291.0,3.821]
["binance-futures","BTCUSDT",1739191486509,5.212,97299.0,97298.9,5.202]
["binance-futures","BTCUSDT",1739191518674,1.242,97325.0,97324.9,4.629]
["binance-futures","BTCUSDT",1739191558141,4.498,97323.2,97323.1,5.08]
["binance-futures","BTCUSDT",1739191612993,16.359,97313.0,97312.9,0.003]
["binance-futures","BTCUSDT",1739191676398,4.975,97333.0,97332.9,6.967]
["binance-futures","BTCUSDT",1739191715515,6.596,97245.2,97245.1,4.644]
["binance-futures","BTCUSDT",1739191744302,8.363,97188.1,97188.0,6.156]
["binance-futures","BTCUSDT",1739191791098,3.851,97218.0,97217.9,2.689]
["binance-futures","BTCUSDT",1739191808109,2.391,97286.1,97286.0,6.856]
["binance-futures","BTCUSDT",1739191841195,2.895,97264.2,97264.1,2.887]
["binance-futures","BTCUSDT",1739191912006,3.122,97322.2,97322.1,2.925]
["binance-futures","BTCUSDT",1739191959962,3.265,97328.2,97328.1,10.994]
["binance-futures","BTCUSDT",1739191994419,3.996,97357.1,97357.0,4.492]
["binance-futures","BTCUSDT",1739192037421,4.988,97372.8,97372.7,2.853]
["binance-futures","BTCUSDT",1739192069591,12.994,97327.5,97327.4,4.081]
["binance-futures","BTCUSDT",1739192111636,3.976,97331.0,97330.9,5.218]
["binance-futures","BTCUSDT",1739192176326,3.885,97350.1,97350.0,5.017]
["binance-futures","BTCUSDT",1739192237220,9.784,97278.2,97278.1,0.762]
["binance-futures","BTCUSDT",1739192273962,3.649,97230.0,97229.9,3.256]
["binance-futures","BTCUSDT",1739192301741,15.169,97303.6,97303.5,0.603]
["binance-futures","BTCUSDT",1739192350831,0.428,97303.5,97303.4,12.886]
["binance-futures","BTCUSDT",1739192388112,3.074,97330.4,97330.3,6.116]
["binance-futures","BTCUSDT",1739192429893,2.723,97365.8,97365.7,3.064]
["binance-futures","BTCUSDT",1739192457749,2.923,97382.7,97382.6,4.081]
["binance-futures","BTCUSDT",1739192489580,8.244,97416.0,97415.9,2.317]
["binance-futures","BTCUSDT",1739192550268,17.233,97328.7,97328.6,5.12]
["binance-futures","BTCUSDT",1739192606398,0.098,97365.4,97365.3,13.047]
["binance-futures","BTCUSDT",1739192641863,5.813,97404.1,97404.0,0.543]
["binance-futures","BTCUSDT",1739192685608,2.928,97398.8,97398.7,2.305]
["binance-futures","BTCUSDT",1739192715721,3.986,97388.1,97388.0,6.336]
["binance-futures","BTCUSDT",1739192752762,6.66,97375.5,97375.4,0.768]
["binance-futures","BTCUSDT",1739192795139,3.056,97418.1,97418.0,6.23]
["binance-futures","BTCUSDT",1739192867759,3.797,97410.1,97410.0,6.112]
["binance-futures","BTCUSDT",1739192913738,7.769,97380.1,97380.0,0.254]
["binance-futures","BTCUSDT",1739192957443,10.365,97389.4,97389.3,4.943]
["binance-futures","BTCUSDT",1739193013738,5.309,97372.8,97372.7,11.335]
["binance-futures","BTCUSDT",1739193045566,3.76,97429.4,97429.3,6.766]
["binance-futures","BTCUSDT",1739193085487,1.405,97450.6,97450.5,17.607]
["binance-futures","BTCUSDT",1739193145937,0.889,97473.7,97473.6,5.117]
["binance-futures","BTCUSDT",1739193158521,5.077,97493.9,97493.8,9.56]
["binance-futures","BTCUSDT",1739193228668,2.273,97563.0,97562.9,1.624]
["binance-futures","BTCUSDT",1739193233310,0.234,97563.0,97562.9,16.185]
["binance-futures","BTCUSDT",1739193301785,0.979,97545.4,97545.3,4.978]
["binance-futures","BTCUSDT",1739193335950,0.067,97567.0,97566.9,15.419]
["binance-futures","BTCUSDT",1739193391969,2.682,97617.4,97617.3,4.144]
["binance-futures","BTCUSDT",1739193402128,15.134,97588.1,97588.0,6.824]
["binance-futures","BTCUSDT",1739193435654,4.967,97571.5,97571.4,6.939]
["binance-futures","BTCUSDT",1739193513567,21.08,97494.3,97494.2,0.054]
["binance-futures","BTCUSDT",1739193548488,3.603,97430.1,97430.0,1.385]
["binance-futures","BTCUSDT",1739193586768,3.608,97424.0,97423.9,5.177]
["binance-futures","BTCUSDT",1739193636112,0.146,97466.8,97466.7,15.597]
["binance-futures","BTCUSDT",1739193660582,16.399,97450.1,97450.0,0.873]
["binance-futures","BTCUSDT",1739193699282,16.292,97394.9,97394.8,0.504]
["binance-futures","BTCUSDT",1739193765512,18.432,97505.6,97505.5,2.377]
["binance-futures","BTCUSDT",1739193775290,2.598,97489.0,97488.9,7.115]
["binance-futures","BTCUSDT",1739193864340,1.098,97463.5,97463.4,5.185]
["binance-futures","BTCUSDT",1739193904802,3.691,97459.6,97459.5,1.772]
["binance-futures","BTCUSDT",1739193947790,4.488,97445.8,97445.7,1.545]
["binance-futures","BTCUSDT",1739193987678,0.063,97480.7,97480.6,18.816]
["binance-futures","BTCUSDT",1739194020740,6.077,97539.9,97539.8,10.253]
["binance-futures","BTCUSDT",1739194061949,0.014,97525.9,97525.8,17.32]
["binance-futures","BTCUSDT",1739194102463,6.134,97493.1,97493.0,0.433]
["binance-futures","BTCUSDT",1739194147631,8.378,97465.2,97465.1,4.774]
["binance-futures","BTCUSDT",1739194208562,4.901,97445.9,97445.8,1.966]
["binance-futures","BTCUSDT",1739194272609,4.282,97394.8,97394.7,5.138]
["binance-futures","BTCUSDT",1739194314906,5.13,97390.7,97390.6,5.59]
["binance-futures","BTCUSDT",1739194338919,5.218,97438.4,97438.3,2.306]
["binance-futures","BTCUSDT",1739194386540,0.058,97426.3,97426.2,11.824]
["binance-futures","BTCUSDT",1739194427406,4.756,97500.0,97499.9,0.648]
["binance-futures","BTCUSDT",1739194470478,11.658,97475.8,97475.7,0.366]
["binance-futures","BTCUSDT",1739194560142,9.646,97425.4,97425.3,2.914]
["binance-futures","BTCUSDT",1739194597301,4.79,97442.7,97442.6,2.805]
["binance-futures","BTCUSDT",1739194610169,3.997,97426.8,97426.7,3.143]
["binance-futures","BTCUSDT",1739194680443,1.334,97440.9,97440.8,6.87]
["binance-futures","BTCUSDT",1739194724041,9.854,97411.8,97411.7,0.064]
["binance-futures","BTCUSDT",1739194767901,3.65,97402.6,97402.5,2.151]
["binance-futures","BTCUSDT",1739194806247,11.151,97388.8,97388.7,1.143]
["binance-futures","BTCUSDT",1739194886870,16.629,97574.2,97574.1,16.946]
["binance-futures","BTCUSDT",1739194897999,4.355,97601.6,97601.5,4.536]
["binance-futures","BTCUSDT",1739194947677,0.413,97695.2,97695.1,6.339]
["binance-futures","BTCUSDT",1739194977184,6.714,97732.9,97732.8,1.242]
["binance-futures","BTCUSDT",1739195002020,7.042,97774.2,97774.1,2.28]
["binance-futures","BTCUSDT",1739195043287,4.226,97780.0,97779.9,0.767]
["binance-futures","BTCUSDT",1739195078805,0.396,97726.7,97726.6,4.501]
["binance-futures","BTCUSDT",1739195114676,6.916,97760.1,97760.0,0.586]
["binance-futures","BTCUSDT",1739195173813,0.557,97841.8,97841.7,17.43]
["binance-futures","BTCUSDT",1739195204858,2.63,97852.6,97852.5,5.243]
["binance-futures","BTCUSDT",1739195234113,5.769,97841.2,97841.1,10.589]
["binance-futures","BTCUSDT",1739195258587,0.157,97937.2,97937.1,3.636]
["binance-futures","BTCUSDT",1739195294156,4.656,97844.5,97844.4,1.639]
["binance-futures","BTCUSDT",1739195322219,6.706,97828.0,97827.9,5.309]
["binance-futures","BTCUSDT",1739195372863,19.621,97800.1,97800.0,4.955]
["binance-futures","BTCUSDT",1739195424698,4.623,97920.0,97919.9,3.992]
["binance-futures","BTCUSDT",1739195453873,1.453,97936.0,97935.9,11.631]
["binance-futures","BTCUSDT",1739195479688,11.644,97885.9,97885.8,0.65]
["binance-futures","BTCUSDT",1739195517939,6.073,97841.2,97841.1,5.32]
["binance-futures","BTCUSDT",1739195552379,4.674,97855.5,97855.4,6.967]
["binance-futures","BTCUSDT",1739195590581,14.333,97836.9,97836.8,2.245]
["binance-futures","BTCUSDT",1739195615413,0.254,97924.1,97924.0,5.763]
["binance-futures","BTCUSDT",1739195650218,5.338,97855.7,97855.6,7.692]
["binance-futures","BTCUSDT",1739195702581,5.15,97939.2,97939.1,11.105]
["binance-futures","BTCUSDT",1739195745296,5.982,98087.6,98087.5,0.026]
["binance-futures","BTCUSDT",1739195776239,7.034,98131.5,98131.4,3.122]
["binance-futures","BTCUSDT",1739195801150,2.019,98194.0,98193.9,4.976]
["binance-futures","BTCUSDT",1739195834483,2.97,98238.4,98238.3,3.065]
["binance-futures","BTCUSDT",1739195862542,3.214,98300.0,98299.9,3.189]
["binance-futures","BTCUSDT",1739195900622,3.295,98241.8,98241.7,1.537]
["binance-futures","BTCUSDT",1739195957596,9.525,98148.1,98148.0,0.313]
["binance-futures","BTCUSDT",1739195985555,2.451,98166.3,98166.2,3.432]
["binance-futures","BTCUSDT",1739196011213,3.236,98263.4,98263.3,3.673]
["binance-futures","BTCUSDT",1739196044824,0.47,98196.8,98196.7,7.646]
["binance-futures","BTCUSDT",1739196073029,0.249,98085.8,98085.7,19.117]
["binance-futures","BTCUSDT",1739196104261,2.847,98065.2,98065.1,1.497]
["binance-futures","BTCUSDT",1739196153737,15.338,98065.8,98065.7,1.468]
["binance-futures","BTCUSDT",1739196196254,1.496,98033.4,98033.3,7.054]
["binance-futures","BTCUSDT",1739196228900,4.747,98060.7,98060.6,3.382]
["binance-futures","BTCUSDT",1739196257593,3.027,98044.8,98044.7,5.032]
["binance-futures","BTCUSDT",1739196291554,3.221,98038.4,98038.3,1.83]
["binance-futures","BTCUSDT",1739196321103,2.181,98006.5,98006.4,7.598]
["binance-futures","BTCUSDT",1739196364079,4.363,97920.2,97920.1,5.681]
["binance-futures","BTCUSDT",1739196383643,0.298,97899.0,97898.9,14.339]
["binance-futures","BTCUSDT",1739196411509,5.087,97856.2,97856.1,4.551]
["binance-futures","BTCUSDT",1739196463327,18.292,97833.1,97833.0,0.107]
["binance-futures","BTCUSDT",1739196507342,7.479,97848.5,97848.4,0.107]
["binance-futures","BTCUSDT",1739196538541,4.232,97716.1,97716.0,11.014]
["binance-futures","BTCUSDT",1739196578538,4.514,97758.0,97757.9,1.907]
["binance-futures","BTCUSDT",1739196599008,10.987,97783.0,97782.9,0.535]
["binance-futures","BTCUSDT",1739196628451,0.358,97749.2,97749.1,20.181]
["binance-futures","BTCUSDT",1739196684688,3.0,97745.3,97745.2,8.906]
["binance-futures","BTCUSDT",1739196730061,4.291,97769.8,97769.7,0.301]
["binance-futures","BTCUSDT",1739196764186,0.177,97720.9,97720.8,5.271]
["binance-futures","BTCUSDT",1739196793303,0.437,97673.8,97673.7,3.707]
["binance-futures","BTCUSDT",1739196824281,4.163,97698.1,97698.0,4.603]
["binance-futures","BTCUSDT",1739196861801,3.281,97676.0,97675.9,5.748]
["binance-futures","BTCUSDT",1739196906441,12.822,97679.0,97678.9,15.194]
["binance-futures","BTCUSDT",1739196924247,5.377,97672.4,97672.3,2.104]
["binance-futures","BTCUSDT",1739196957137,0.9,97618.0,97617.9,12.149]
["binance-futures","BTCUSDT",1739197012194,0.014,97634.6,97634.5,11.584]
["binance-futures","BTCUSDT",1739197055861,1.321,97688.5,97688.4,8.452]
["binance-futures","BTCUSDT",1739197085824,5.19,97699.8,97699.7,0.19]
["binance-futures","BTCUSDT",1739197116462,4.053,97650.0,97649.9,10.214]
["binance-futures","BTCUSDT",1739197140792,0.003,97680.7,97680.1,1.61]
["binance-futures","BTCUSDT",1739197183485,0.227,97714.6,97714.5,9.308]
["binance-futures","BTCUSDT",1739197212481,1.94,97714.1,97714.0,10.97]
["binance-futures","BTCUSDT",1739197290906,3.517,97646.3,97644.6,0.015]
["binance-futures","BTCUSDT",1739197322744,5.359,97638.9,97638.8,0.489]
["binance-futures","BTCUSDT",1739197356351,6.184,97591.8,97591.7,3.685]
["binance-futures","BTCUSDT",1739197405502,12.461,97580.3,97580.2,1.891]
["binance-futures","BTCUSDT",1739197420781,10.833,97590.1,97590.0,0.186]
["binance-futures","BTCUSDT",1739197454806,20.533,97509.7,97509.6,1.773]
["binance-futures","BTCUSDT",1739197512189,0.011,97651.2,97651.1,5.004]
["binance-futures","BTCUSDT",1739197516978,1.705,97672.8,97672.7,3.685]
["binance-futures","BTCUSDT",1739197586838,0.065,97633.3,97633.2,7.999]
["binance-futures","BTCUSDT",1739197630566,3.64,97647.3,97647.2,0.741]
["binance-futures","BTCUSDT",1739197663581,0.136,97665.7,97665.6,16.01]
["binance-futures","BTCUSDT",1739197697081,5.264,97670.7,97670.6,0.919]
["binance-futures","BTCUSDT",1739197752165,2.005,97684.9,97684.8,6.952]
["binance-futures","BTCUSDT",1739197768901,3.756,97700.0,97699.9,4.407]
["binance-futures","BTCUSDT",1739197804139,6.854,97666.2,97666.1,4.214]
["binance-futures","BTCUSDT",1739197840237,10.23,97556.1,97556.0,7.006]
["binance-futures","BTCUSDT",1739197901442,2.101,97770.1,97770.0,1.5]
["binance-futures","BTCUSDT",1739197930034,4.256,97814.2,97814.1,1.801]
["binance-futures","BTCUSDT",1739197976317,2.113,97773.2,97773.1,9.037]
["binance-futures","BTCUSDT",1739197989612,2.248,97803.4,97803.3,2.168]
["binance-futures","BTCUSDT",1739198020959,4.504,97851.5,97851.4,1.301]
["binance-futures","BTCUSDT",1739198076551,7.004,97820.3,97820.2,0.364]
["binance-futures","BTCUSDT",1739198111237,1.638,97839.5,97839.4,1.237]
["binance-futures","BTCUSDT",1739198144064,2.333,97774.3,97774.2,1.8]
["binance-futures","BTCUSDT",1739198173372,5.73,97802.6,97802.5,1.303]
["binance-futures","BTCUSDT",1739198187403,3.389,97831.9,97831.8,2.214]
["binance-futures","BTCUSDT",1739198234351,6.221,97529.1,97529.0,0.208]
["binance-futures","BTCUSDT",1739198262248,1.947,97395.9,97395.8,0.811]
["binance-futures","BTCUSDT",1739198297571,0.03,97236.9,97236.8,1.04]
["binance-futures","BTCUSDT",1739198320915,2.031,97327.9,97327.8,0.83]
["binance-futures","BTCUSDT",1739198382297,0.054,97446.0,97445.9,12.315]
["binance-futures","BTCUSDT",1739198396940,1.685,97409.0,97408.9,1.199]
["binance-futures","BTCUSDT",1739198442541,0.956,97292.5,97292.4,0.172]
["binance-futures","BTCUSDT",1739198470357,0.13,97364.1,97364.0,2.995]
["binance-futures","BTCUSDT",1739198497144,1.594,97256.3,97256.2,6.012]
["binance-futures","BTCUSDT",1739198529079,2.57,97309.7,97309.6,5.142]
["binance-futures","BTCUSDT",1739198560767,0.005,97230.0,97228.9,14.123]
["binance-futures","BTCUSDT",1739198596915,6.317,97314.8,97314.7,2.563]
["binance-futures","BTCUSDT",1739198652897,4.879,97405.9,97405.8,1.405]
["binance-futures","BTCUSDT",1739198685718,1.384,97447.5,97447.4,7.36]
["binance-futures","BTCUSDT",1739198700575,5.187,97470.5,97470.4,0.913]
["binance-futures","BTCUSDT",1739198745976,0.002,97553.3,97551.6,7.202]
["binance-futures","BTCUSDT",1739198775020,0.515,97576.0,97575.9,8.722]
["binance-futures","BTCUSDT",1739198802793,3.534,97481.3,97481.2,1.854]
["binance-futures","BTCUSDT",1739198836324,2.326,97400.1,97400.0,1.141]
["binance-futures","BTCUSDT",1739198898568,6.108,97204.6,97204.5,1.259]
["binance-futures","BTCUSDT",1739198904341,1.023,97233.1,97233.0,2.7]
["binance-futures","BTCUSDT",1739198958404,0.48,97178.4,97178.3,5.287]
["binance-futures","BTCUSDT",1739198986826,8.967,97200.1,97200.0,0.81]
["binance-futures","BTCUSDT",1739199018281,2.58,97168.8,97168.7,1.563]
["binance-futures","BTCUSDT",1739199056855,1.263,97287.3,97287.2,2.052]
["binance-futures","BTCUSDT",1739199075109,1.47,97270.9,97270.8,3.777]
["binance-futures","BTCUSDT",1739199143521,2.929,97283.4,97283.3,4.165]
["binance-futures","BTCUSDT",1739199161033,5.201,97332.5,97332.4,1.368]
["binance-futures","BTCUSDT",1739199207369,9.216,97379.7,97379.6,0.612]
["binance-futures","BTCUSDT",1739199239582,13.528,97331.2,97331.1,0.393]
["binance-futures","BTCUSDT",1739199271080,6.155,97372.2,97372.1,2.719]
["binance-futures","BTCUSDT",1739199304057,0.226,97476.0,97475.9,10.492]
["binance-futures","BTCUSDT",1739199331887,0.268,97475.7,97475.6,2.556]
["binance-futures","BTCUSDT",1739199377007,7.455,97486.1,97486.0,2.482]
["binance-futures","BTCUSDT",1739199433779,8.558,97301.8,97301.7,1.388]
["binance-futures","BTCUSDT",1739199463442,0.193,97324.4,97324.3,7.226]
["binance-futures","BTCUSDT",1739199498601,3.28,97311.2,97311.1,3.294]
["binance-futures","BTCUSDT",1739199532364,0.441,97278.0,97277.9,6.956]
["binance-futures","BTCUSDT",1739199565681,3.415,97324.2,97324.1,3.382]
["binance-futures","BTCUSDT",1739199612060,6.668,97220.5,97220.4,1.114]
["binance-futures","BTCUSDT",1739199630016,4.358,97268.9,97268.8,2.366]
["binance-futures","BTCUSDT",1739199695735,15.663,97361.2,97361.1,0.08]
["binance-futures","BTCUSDT",1739199718116,1.898,97354.3,97354.2,6.502]
["binance-futures","BTCUSDT",1739199761312,0.088,97308.1,97308.0,3.28]
["binance-futures","BTCUSDT",1739199794486,9.601,97320.1,97320.0,0.502]
["binance-futures","BTCUSDT",1739199826983,1.775,97342.8,97342.7,3.84]
["binance-futures","BTCUSDT",1739199855742,11.358,97285.8,97285.7,0.553]
["binance-futures","BTCUSDT",1739199889756,2.349,97330.0,97329.9,6.159]
["binance-futures","BTCUSDT",1739199935148,0.766,97411.9,97411.8,8.446]
["binance-futures","BTCUSDT",1739199989705,1.117,97431.5,97431.4,4.51]
["binance-futures","BTCUSDT",1739200020994,2.725,97384.7,97384.6,9.204]
["binance-futures","BTCUSDT",1739200051632,1.992,97321.8,97321.7,2.645]
["binance-futures","BTCUSDT",1739200102041,5.708,97334.0,97333.9,3.376]
["binance-futures","BTCUSDT",1739200121049,0.797,97410.0,97409.9,7.554]
["binance-futures","BTCUSDT",1739200151628,5.233,97334.1,97334.0,3.65]
["binance-futures","BTCUSDT",1739200214303,0.42,97469.9,97469.8,3.166]
["binance-futures","BTCUSDT",1739200255621,3.174,97377.0,97376.9,6.598]
["binance-futures","BTCUSDT",1739200290388,2.969,97446.0,97445.9,1.857]
["binance-futures","BTCUSDT",1739200325271,19.183,97487.4,97487.3,1.626]
["binance-futures","BTCUSDT",1739200351183,0.94,97391.0,97390.9,3.731]
["binance-futures","BTCUSDT",1739200386132,1.785,97411.9,97411.8,2.165]
["binance-futures","BTCUSDT",1739200437361,0.017,97479.4,97479.3,10.822]
["binance-futures","BTCUSDT",1739200450983,2.313,97514.7,97514.6,5.054]
["binance-futures","BTCUSDT",1739200527442,16.893,97421.7,97421.6,0.414]
["binance-futures","BTCUSDT",1739200553382,1.564,97397.0,97396.9,11.862]
["binance-futures","BTCUSDT",1739200595721,2.189,97480.4,97480.3,2.764]
["binance-futures","BTCUSDT",1739200629444,2.86,97484.0,97483.9,10.687]
["binance-futures","BTCUSDT",1739200671194,0.981,97396.8,97396.7,4.292]
["binance-futures","BTCUSDT",1739200697538,1.198,97366.3,97366.2,15.329]
["binance-futures","BTCUSDT",1739200730049,2.4,97344.0,97343.9,1.905]
["binance-futures","BTCUSDT",1739200793342,3.239,97311.1,97311.0,1.963]
["binance-futures","BTCUSDT",1739200835178,3.169,97298.3,97298.2,2.404]
["binance-futures","BTCUSDT",1739200867202,10.446,97268.8,97268.7,2.148]
["binance-futures","BTCUSDT",1739200905524,10.145,97125.5,97125.4,8.398]
["binance-futures","BTCUSDT",1739200929151,2.53,97175.6,97175.5,4.696]
["binance-futures","BTCUSDT",1739200958002,4.445,97206.2,97206.1,0.002]
["binance-futures","BTCUSDT",1739201010314,11.384,97318.8,97318.7,1.538]
["binance-futures","BTCUSDT",1739201022308,2.714,97304.0,97303.9,9.415]
["binance-futures","BTCUSDT",1739201096883,2.645,97207.1,97207.0,6.206]
["binance-futures","BTCUSDT",1739201128068,2.899,97158.4,97158.3,3.335]
["binance-futures","BTCUSDT",1739201170386,3.403,97160.0,97159.9,0.318]
["binance-futures","BTCUSDT",1739201194663,6.178,97074.8,97074.7,3.104]
["binance-futures","BTCUSDT",1739201222441,3.383,96969.7,96969.6,7.555]
["binance-futures","BTCUSDT",1739201246724,4.915,97106.0,97105.9,0.617]
["binance-futures","BTCUSDT",1739201283982,2.799,97122.0,97121.9,1.582]
["binance-futures","BTCUSDT",1739201353155,0.012,97040.3,97040.2,13.526]
["binance-futures","BTCUSDT",1739201356746,1.847,97094.9,97094.8,5.499]
["binance-futures","BTCUSDT",1739201416866,0.369,97045.7,97045.6,9.895]
["binance-futures","BTCUSDT",1739201445947,0.491,97108.3,97108.2,10.859]
["binance-futures","BTCUSDT",1739201464227,5.031,97102.2,97102.1,2.34]
["binance-futures","BTCUSDT",1739201513159,0.493,97062.7,97062.6,2.892]
["binance-futures","BTCUSDT",1739201549463,5.525,97122.8,97122.7,5.39]
["binance-futures","BTCUSDT",1739201577920,3.517,97144.1,97144.0,1.767]
["binance-futures","BTCUSDT",1739201649805,2.263,97010.0,97009.9,3.958]
["binance-futures","BTCUSDT",1739201685134,7.911,97090.1,97090.0,1.649]
["binance-futures","BTCUSDT",1739201728655,4.819,97085.4,97085.3,0.994]
["binance-futures","BTCUSDT",1739201749410,3.24,97089.6,97089.5,1.844]
["binance-futures","BTCUSDT",1739201788698,1.82,97123.3,97123.2,5.366]
["binance-futures","BTCUSDT",1739201845447,2.448,97047.7,97047.6,4.403]
["binance-futures","BTCUSDT",1739201855079,4.718,96960.1,96960.0,2.007]
["binance-futures","BTCUSDT",1739201916987,0.883,96816.0,96815.9,2.096]
["binance-futures","BTCUSDT",1739201946849,3.93,96833.7,96833.6,2.369]
["binance-futures","BTCUSDT",1739201978426,2.074,96863.0,96862.9,5.369]
["binance-futures","BTCUSDT",1739202009327,2.511,96896.8,96896.7,4.875]
["binance-futures","BTCUSDT",1739202042983,0.383,96924.9,96924.8,3.875]
["binance-futures","BTCUSDT",1739202072339,0.014,96932.8,96931.7,0.206]
["binance-futures","BTCUSDT",1739202105033,1.495,96931.1,96931.0,1.814]
["binance-futures","BTCUSDT",1739202141161,1.789,96950.0,96949.9,4.185]
["binance-futures","BTCUSDT",1739202188237,2.278,96910.4,96910.3,8.07]
["binance-futures","BTCUSDT",1739202249239,0.998,96937.9,96937.8,4.207]
["binance-futures","BTCUSDT",1739202284175,2.211,97020.0,97019.9,5.962]
["binance-futures","BTCUSDT",1739202304655,0.306,97027.2,97027.1,3.121]
["binance-futures","BTCUSDT",1739202348364,5.133,97111.0,97110.9,0.066]
["binance-futures","BTCUSDT",1739202378291,4.199,97061.8,97061.7,0.215]
["binance-futures","BTCUSDT",1739202413419,2.22,97043.3,97043.2,1.813]
["binance-futures","BTCUSDT",1739202445243,1.852,97028.3,97028.2,3.529]
["binance-futures","BTCUSDT",1739202517281,1.153,97013.3,97013.2,11.977]
["binance-futures","BTCUSDT",1739202540522,0.221,97000.0,96999.9,14.465]
["binance-futures","BTCUSDT",1739202587306,0.521,96961.1,96961.0,3.884]
["binance-futures","BTCUSDT",1739202621221,17.255,96964.6,96964.5,0.122]
["binance-futures","BTCUSDT",1739202657853,0.534,96922.1,96922.0,8.358]
["binance-futures","BTCUSDT",1739202688940,0.082,96991.2,96991.1,3.91]
["binance-futures","BTCUSDT",1739202763523,3.742,97064.0,97063.9,0.446]
["binance-futures","BTCUSDT",1739202775767,7.641,97030.1,97030.0,4.385]
["binance-futures","BTCUSDT",1739202833186,9.543,97036.8,97036.7,1.148]
["binance-futures","BTCUSDT",1739202870119,3.04,97134.4,97134.3,8.958]
["binance-futures","BTCUSDT",1739202891989,8.978,97178.3,97178.2,0.258]
["binance-futures","BTCUSDT",1739202931386,5.793,97247.0,97246.9,5.8]
["binance-futures","BTCUSDT",1739202966776,7.07,97204.1,97204.0,0.001]
["binance-futures","BTCUSDT",1739203004732,7.671,97206.1,97206.0,5.569]
["binance-futures","BTCUSDT",1739203075335,0.2,97139.2,97139.1,5.834]
["binance-futures","BTCUSDT",1739203112941,10.549,97149.2,97149.1,1.959]
["binance-futures","BTCUSDT",1739203146126,0.057,97152.9,97152.8,7.535]
["binance-futures","BTCUSDT",1739203186625,5.033,97181.9,97181.8,4.399]
["binance-futures","BTCUSDT",1739203221332,17.461,97150.1,97150.0,3.039]
["binance-futures","BTCUSDT",1739203254365,7.53,97190.8,97190.7,1.123]
["binance-futures","BTCUSDT",1739203304602,8.426,97235.5,97235.4,4.316]
["binance-futures","BTCUSDT",1739203319652,5.418,97221.0,97220.9,0.463]
["binance-futures","BTCUSDT",1739203391023,2.873,97132.2,97132.1,0.048]
["binance-futures","BTCUSDT",1739203413971,2.566,97178.7,97178.6,2.039]
["binance-futures","BTCUSDT",1739203453105,0.049,97166.6,97166.5,12.257]
["binance-futures","BTCUSDT",1739203488878,5.39,97190.1,97190.0,0.71]
["binance-futures","BTCUSDT",1739203525305,2.132,97140.0,97139.9,8.877]
["binance-futures","BTCUSDT",1739203551007,3.234,97146.4,97146.3,0.586]
["binance-futures","BTCUSDT",1739203589308,10.437,97201.5,97201.4,8.1]
["binance-futures","BTCUSDT",1739203646650,0.175,97199.1,97199.0,3.813]
["binance-futures","BTCUSDT",1739203701456,11.073,97212.9,97212.8,0.665]
["binance-futures","BTCUSDT",1739203737442,2.117,97197.7,97197.6,2.815]
["binance-futures","BTCUSDT",1739203765541,3.218,97217.7,97217.6,2.558]
["binance-futures","BTCUSDT",1739203806943,3.164,97252.8,97252.7,3.414]
["binance-futures","BTCUSDT",1739203837936,3.628,97254.7,97254.6,2.685]
["binance-futures","BTCUSDT",1739203879506,1.136,97299.0,97298.9,15.998]
["binance-futures","BTCUSDT",1739203903263,9.432,97319.8,97319.7,2.212]
["binance-futures","BTCUSDT",1739203970270,10.238,97244.2,97244.1,0.012]
["binance-futures","BTCUSDT",1739203997391,1.215,97225.3,97225.2,7.909]
["binance-futures","BTCUSDT",1739204037066,3.706,97155.4,97155.3,3.089]
["binance-futures","BTCUSDT",1739204068938,3.801,97153.7,97153.6,0.68]
["binance-futures","BTCUSDT",1739204113297,3.034,97122.9,97122.8,1.811]
["binance-futures","BTCUSDT",1739204137703,4.69,97065.8,97065.7,3.634]
["binance-futures","BTCUSDT",1739204171882,8.853,96955.2,96955.1,5.168]
["binance-futures","BTCUSDT",1739204236412,5.931,97113.6,97113.5,0.588]
["binance-futures","BTCUSDT",1739204266519,0.613,97056.5,97056.4,2.805]
["binance-futures","BTCUSDT",1739204306230,0.107,97027.4,97027.3,8.511]
["binance-futures","BTCUSDT",1739204341880,1.151,97048.8,97048.7,13.01]
["binance-futures","BTCUSDT",1739204388405,0.066,97033.6,97033.5,5.694]
["binance-futures","BTCUSDT",1739204412939,0.943,97019.4,97019.3,15.285]
["binance-futures","BTCUSDT",1739204445552,6.018,97015.9,97015.8,5.649]
["binance-futures","BTCUSDT",1739204517101,14.179,96985.1,96985.0,0.915]
["binance-futures","BTCUSDT",1739204553618,7.248,97042.3,97042.2,10.456]
["binance-futures","BTCUSDT",1739204587843,17.049,97025.0,97024.9,0.037]
["binance-futures","BTCUSDT",1739204640037,2.85,97025.0,97024.9,3.869]
["binance-futures","BTCUSDT",1739204664072,1.121,97077.5,97077.4,10.164]
["binance-futures","BTCUSDT",1739204703654,11.142,97040.6,97040.5,0.4]
["binance-futures","BTCUSDT",1739204765712,4.755,97042.3,97042.2,0.398]
["binance-futures","BTCUSDT",1739204774052,0.539,97029.3,97029.2,6.037]
["binance-futures","BTCUSDT",1739204859607,0.028,97035.9,97035.8,14.176]
["binance-futures","BTCUSDT",1739204894939,3.258,97056.0,97055.9,3.758]
["binance-futures","BTCUSDT",1739204930186,6.073,97025.9,97025.8,2.837]
["binance-futures","BTCUSDT",1739204969598,0.662,97013.2,97013.1,5.644]
["binance-futures","BTCUSDT",1739205018984,3.309,96982.5,96982.4,5.701]
["binance-futures","BTCUSDT",1739205041589,2.57,96990.1,96990.0,3.436]
["binance-futures","BTCUSDT",1739205074054,2.336,96968.1,96968.0,5.26]
["binance-futures","BTCUSDT",1739205134061,0.013,96977.8,96976.1,5.703]
["binance-futures","BTCUSDT",1739205184380,9.25,96946.3,96946.2,0.292]
["binance-futures","BTCUSDT",1739205215766,20.192,96951.0,96950.9,2.141]
["binance-futures","BTCUSDT",1739205248135,8.051,96955.1,96955.0,0.279]
["binance-futures","BTCUSDT",1739205272080,9.733,96945.5,96945.4,1.293]
["binance-futures","BTCUSDT",1739205316834,5.2,96901.6,96901.5,0.433]
["binance-futures","BTCUSDT",1739205351407,1.546,96904.7,96904.6,14.156]
["binance-futures","BTCUSDT",1739205384110,1.806,96852.0,96851.9,11.794]
["binance-futures","BTCUSDT",1739205452860,2.632,96946.5,96946.4,2.161]
["binance-futures","BTCUSDT",1739205490888,1.224,96879.7,96879.6,5.642]
["binance-futures","BTCUSDT",1739205500848,3.215,96916.2,96916.1,0.16]
["binance-futures","BTCUSDT",1739205565715,2.996,96900.1,96900.0,2.607]
["binance-futures","BTCUSDT",1739205599798,1.44,96940.0,96939.9,13.188]
["binance-futures","BTCUSDT",1739205666946,0.117,96970.0,96969.9,11.967]
["binance-futures","BTCUSDT",1739205672608,0.229,96982.2,96982.1,8.206]
["binance-futures","BTCUSDT",1739205747441,29.623,97007.0,97006.9,4.018]
["binance-futures","BTCUSDT",1739205795131,0.007,97012.2,97012.1,12.419]
["binance-futures","BTCUSDT",1739205825241,3.291,97075.0,97074.9,3.689]
["binance-futures","BTCUSDT",1739205859911,3.592,97059.8,97059.7,1.043]
["binance-futures","BTCUSDT",1739205887437,0.159,97092.9,97092.8,8.244]
["binance-futures","BTCUSDT",1739205932041,5.004,97084.3,97084.2,1.377]
["binance-futures","BTCUSDT",1739205967509,2.744,97132.2,97132.1,8.813]
["binance-futures","BTCUSDT",1739206007080,0.881,97090.9,97090.8,5.779]
["binance-futures","BTCUSDT",1739206084338,0.857,97068.6,97068.5,24.845]
["binance-futures","BTCUSDT",1739206117961,4.257,97127.6,97127.5,4.984]
["binance-futures","BTCUSDT",1739206133881,0.668,97136.0,97135.9,22.327]
["binance-futures","BTCUSDT",1739206188724,1.622,97185.0,97184.9,6.375]
["binance-futures","BTCUSDT",1739206226841,3.199,97200.0,97199.9,22.116]
["binance-futures","BTCUSDT",1739206251854,2.397,97220.0,97219.9,5.603]
["binance-futures","BTCUSDT",1739206291285,0.803,97245.4,97245.3,7.783]
["binance-futures","BTCUSDT",1739206366544,3.028,97247.2,97247.1,4.51]
["binance-futures","BTCUSDT",1739206399666,3.239,97279.6,97279.5,3.729]
["binance-futures","BTCUSDT",1739206431101,6.138,97284.9,97284.8,2.052]
["binance-futures","BTCUSDT",1739206479666,24.112,97245.2,97245.1,0.046]
["binance-futures","BTCUSDT",1739206513548,2.149,97279.8,97279.7,10.347]
["binance-futures","BTCUSDT",1739206558808,0.493,97275.1,97275.0,7.214]
["binance-futures","BTCUSDT",1739206594181,9.674,97251.8,97251.7,1.552]
["binance-futures","BTCUSDT",1739206679547,1.051,97277.9,97277.8,16.961]
["binance-futures","BTCUSDT",1739206698768,4.583,97284.0,97283.9,1.758]
["binance-futures","BTCUSDT",1739206753041,0.518,97314.1,97314.0,4.23]
["binance-futures","BTCUSDT",1739206793282,2.228,97256.0,97255.9,7.372]
["binance-futures","BTCUSDT",1739206819029,10.319,97220.9,97220.8,5.13]
["binance-futures","BTCUSDT",1739206856858,0.32,97224.5,97224.4,14.019]
["binance-futures","BTCUSDT",1739206890638,0.35,97215.7,97215.6,9.03]
["binance-futures","BTCUSDT",1739206933883,3.643,97180.3,97180.2,2.144]
["binance-futures","BTCUSDT",1739207006509,0.969,97212.1,97212.0,13.937]
["binance-futures","BTCUSDT",1739207041218,1.305,97148.1,97148.0,6.277]
["binance-futures","BTCUSDT",1739207058155,0.891,97163.1,97163.0,7.738]
["binance-futures","BTCUSDT",1739207111318,3.944,97186.0,97185.9,4.753]
["binance-futures","BTCUSDT",1739207143362,1.068,97231.1,97231.0,14.098]
["binance-futures","BTCUSDT",1739207175955,0.638,97183.6,97183.5,7.679]
["binance-futures","BTCUSDT",1739207215193,0.04,97220.2,97220.1,17.74]
["binance-futures","BTCUSDT",1739207287517,2.159,97300.0,97299.9,3.135]
["binance-futures","BTCUSDT",1739207304496,2.981,97223.1,97222.2,0.002]
["binance-futures","BTCUSDT",1739207359351,3.394,97179.7,97179.6,1.92]
["binance-futures","BTCUSDT",1739207394901,1.368,97175.4,97175.3,10.915]
["binance-futures","BTCUSDT",1739207427267,0.034,97129.6,97128.8,10.601]
["binance-futures","BTCUSDT",1739207463898,0.821,97027.1,97027.0,4.31]
["binance-futures","BTCUSDT",1739207495358,2.126,96930.4,96930.3,5.208]
["binance-futures","BTCUSDT",1739207528612,13.162,96875.0,96874.9,4.412]
["binance-futures","BTCUSDT",1739207583208,4.919,96905.9,96905.8,4.261]
["binance-futures","BTCUSDT",1739207633502,4.537,96893.9,96893.8,0.294]
["binance-futures","BTCUSDT",1739207664841,5.042,96912.0,96911.9,0.195]
["binance-futures","BTCUSDT",1739207700082,2.556,96944.2,96944.1,6.727]
["binance-futures","BTCUSDT",1739207736701,10.438,96855.5,96855.4,6.623]
["binance-futures","BTCUSDT",1739207768894,3.341,96889.5,96889.4,0.398]
["binance-futures","BTCUSDT",1739207828580,0.206,96952.8,96952.7,10.484]
["binance-futures","BTCUSDT",1739207881307,15.562,96981.0,96980.9,1.415]
["binance-futures","BTCUSDT",1739207913787,3.297,96992.2,96992.1,2.216]
["binance-futures","BTCUSDT",1739207950636,5.225,97042.6,97042.5,1.07]
["binance-futures","BTCUSDT",1739207989241,4.109,97038.0,97037.9,2.792]
["binance-futures","BTCUSDT",1739208027737,3.771,97019.1,97019.0,16.732]
["binance-futures","BTCUSDT",1739208083023,7.478,96967.1,96967.0,0.138]
["binance-futures","BTCUSDT",1739208105207,3.507,96970.7,96970.6,0.346]
["binance-futures","BTCUSDT",1739208143155,4.898,97009.5,97009.4,1.104]
["binance-futures","BTCUSDT",1739208207769,0.908,97035.6,97035.5,5.431]
["binance-futures","BTCUSDT",1739208266958,0.005,97041.6,97040.9,1.302]
["binance-futures","BTCUSDT",1739208304622,2.31,97110.9,97110.8,2.233]
["binance-futures","BTCUSDT",1739208337262,0.281,97158.0,97157.9,17.299]
["binance-futures","BTCUSDT",1739208369109,2.921,97195.9,97195.8,5.55]
["binance-futures","BTCUSDT",1739208399657,0.244,97246.2,97246.1,9.276]
["binance-futures","BTCUSDT",1739208448768,2.398,97218.4,97218.3,3.716]
["binance-futures","BTCUSDT",1739208513533,11.368,97196.5,97196.4,0.17]
["binance-futures","BTCUSDT",1739208547850,5.692,97232.6,97232.5,0.326]
["binance-futures","BTCUSDT",1739208586661,1.312,97232.0,97231.9,5.308]
["binance-futures","BTCUSDT",1739208636771,0.859,97297.0,97296.9,4.223]
["binance-futures","BTCUSDT",1739208656237,0.513,97296.6,97296.5,4.183]
["binance-futures","BTCUSDT",1739208692079,4.846,97276.7,97276.6,5.738]
["binance-futures","BTCUSDT",1739208759002,1.042,97284.0,97283.9,5.576]
["binance-futures","BTCUSDT",1739208807244,0.345,97291.9,97291.8,6.163]
["binance-futures","BTCUSDT",1739208848741,9.061,97323.2,97323.1,4.073]
["binance-futures","BTCUSDT",1739208887552,4.001,97227.8,97227.7,3.513]
["binance-futures","BTCUSDT",1739208916605,0.824,97240.2,97240.1,8.206]
["binance-futures","BTCUSDT",1739208955716,2.067,97253.4,97253.3,4.345]
["binance-futures","BTCUSDT",1739209009638,13.888,97195.3,97195.2,1.391]
["binance-futures","BTCUSDT",1739209029487,0.027,97198.5,97198.4,8.905]
["binance-futures","BTCUSDT",1739209066332,0.621,97230.0,97229.9,6.674]
["binance-futures","BTCUSDT",1739209138543,13.837,97160.1,97160.0,1.321]
["binance-futures","BTCUSDT",1739209187305,2.394,97186.8,97186.7,2.582]
["binance-futures","BTCUSDT",1739209224821,1.838,97217.0,97216.9,4.24]
["binance-futures","BTCUSDT",1739209284769,2.403,97243.9,97243.8,7.532]
["binance-futures","BTCUSDT",1739209304690,3.117,97182.4,97182.3,3.671]
["binance-futures","BTCUSDT",1739209344261,0.785,97173.4,97173.3,10.399]
["binance-futures","BTCUSDT",1739209427055,7.816,97150.1,97150.0,3.99]
["binance-futures","BTCUSDT",1739209473519,4.169,97217.0,97216.9,8.187]
["binance-futures","BTCUSDT",1739209509036,1.209,97236.4,97236.3,7.535]
["binance-futures","BTCUSDT",1739209553086,6.665,97220.7,97220.6,3.734]
["binance-futures","BTCUSDT",1739209585865,5.478,97161.6,97161.5,9.532]
["binance-futures","BTCUSDT",1739209626323,7.511,97168.4,97168.3,0.447]
["binance-futures","BTCUSDT",1739209685283,0.843,97170.4,97170.3,4.565]
["binance-futures","BTCUSDT",1739209699177,0.29,97179.0,97178.9,4.553]
["binance-futures","BTCUSDT",1739209745611,2.686,97165.8,97165.2,0.259]
["binance-futures","BTCUSDT",1739209826445,15.436,97215.3,97215.2,1.181]
["binance-futures","BTCUSDT",1739209829882,5.258,97215.3,97215.2,0.685]
["binance-futures","BTCUSDT",1739209903282,0.846,97269.6,97269.5,6.867]
["binance-futures","BTCUSDT",1739209940387,5.18,97284.4,97284.3,4.942]
["binance-futures","BTCUSDT",1739209972253,5.14,97316.9,97316.8,4.655]
["binance-futures","BTCUSDT",1739210014241,5.755,97300.1,97300.0,5.106]
["binance-futures","BTCUSDT",1739210047597,0.443,97345.5,97345.4,5.574]
["binance-futures","BTCUSDT",1739210091950,4.146,97427.6,97427.5,2.967]
["binance-futures","BTCUSDT",1739210152915,5.455,97405.6,97405.5,2.148]
["binance-futures","BTCUSDT",1739210189710,3.636,97405.1,97405.0,7.741]
["binance-futures","BTCUSDT",1739210203960,1.764,97388.8,97388.7,7.52]
["binance-futures","BTCUSDT",1739210255251,9.28,97369.7,97369.6,2.052]
["binance-futures","BTCUSDT",1739210294643,0.152,97439.3,97439.2,10.657]
["binance-futures","BTCUSDT",1739210327187,6.314,97455.3,97455.2,0.614]
["binance-futures","BTCUSDT",1739210406787,3.249,97454.1,97454.0,2.837]
["binance-futures","BTCUSDT",1739210444327,3.596,97412.3,97412.2,3.119]
["binance-futures","BTCUSDT",1739210448477,16.387,97416.9,97416.8,2.968]
["binance-futures","BTCUSDT",1739210516654,10.527,97360.1,97360.0,2.067]
["binance-futures","BTCUSDT",1739210551314,0.438,97450.6,97450.5,10.94]
["binance-futures","BTCUSDT",1739210614690,2.281,97403.3,97403.2,9.361]
["binance-futures","BTCUSDT",1739210626626,15.077,97400.1,97400.0,0.297]
["binance-futures","BTCUSDT",1739210661211,4.961,97420.5,97420.4,1.385]
["binance-futures","BTCUSDT",1739210712182,1.752,97428.2,97428.1,3.879]
["binance-futures","BTCUSDT",1739210784382,1.011,97439.3,97439.2,3.681]
["binance-futures","BTCUSDT",1739210820971,15.675,97433.3,97433.2,1.029]
["binance-futures","BTCUSDT",1739210843367,5.499,97435.2,97435.1,2.446]
["binance-futures","BTCUSDT",1739210901164,8.713,97499.8,97499.7,6.143]
["binance-futures","BTCUSDT",1739210932626,1.751,97488.2,97488.1,13.259]
["binance-futures","BTCUSDT",1739210974292,0.649,97480.6,97480.5,4.974]
["binance-futures","BTCUSDT",1739211025001,13.339,97433.2,97433.1,0.868]
["binance-futures","BTCUSDT",1739211089105,4.921,97303.2,97303.1,4.27]
["binance-futures","BTCUSDT",1739211122721,9.115,97400.0,97399.9,0.25]
["binance-futures","BTCUSDT",1739211145472,3.921,97367.9,97367.8,3.535]
["binance-futures","BTCUSDT",1739211196317,6.879,97313.0,97312.9,0.362]
["binance-futures","BTCUSDT",1739211232482,0.158,97277.5,97277.4,2.934]
["binance-futures","BTCUSDT",1739211271866,1.343,97274.3,97274.2,7.637]
["binance-futures","BTCUSDT",1739211311199,3.73,97240.0,97239.9,11.548]
["binance-futures","BTCUSDT",1739211389704,1.145,97250.3,97250.2,3.144]
["binance-futures","BTCUSDT",1739211414374,2.782,97231.7,97231.6,2.943]
["binance-futures","BTCUSDT",1739211468393,11.449,97214.2,97214.1,15.185]
["binance-futures","BTCUSDT",1739211502439,18.92,97171.6,97171.5,0.966]
["binance-futures","BTCUSDT",1739211539408,5.059,97145.7,97145.6,5.158]
["binance-futures","BTCUSDT",1739211575158,3.886,97161.9,97161.8,6.056]
["binance-futures","BTCUSDT",1739211617223,0.132,97181.4,97181.3,4.493]
["binance-futures","BTCUSDT",1739211669590,0.854,97261.8,97261.7,7.514]
["binance-futures","BTCUSDT",1739211741761,4.221,97222.9,97222.8,3.396]
["binance-futures","BTCUSDT",1739211782940,4.613,97294.8,97294.7,0.03]
["binance-futures","BTCUSDT",1739211806412,4.064,97221.8,97221.7,5.02]
["binance-futures","BTCUSDT",1739211857328,2.509,97264.0,97263.9,13.204]
["binance-futures","BTCUSDT",1739211900812,0.258,97300.0,97299.9,8.92]
["binance-futures","BTCUSDT",1739211945164,3.0,97282.6,97282.5,2.916]
["binance-futures","BTCUSDT",1739211985375,9.138,97310.0,97309.9,2.906]
["binance-futures","BTCUSDT",1739212065039,3.933,97355.0,97354.9,3.554]
["binance-futures","BTCUSDT",1739212100442,3.469,97357.6,97357.5,1.34]
["binance-futures","BTCUSDT",1739212146298,0.063,97333.7,97333.6,10.219]
["binance-futures","BTCUSDT",1739212183225,11.433,97372.7,97372.6,0.841]
["binance-futures","BTCUSDT",1739212215103,2.47,97477.7,97477.6,3.718]
["binance-futures","BTCUSDT",1739212268649,8.012,97497.8,97497.7,1.426]
["binance-futures","BTCUSDT",1739212283804,2.071,97437.7,97437.6,2.772]
["binance-futures","BTCUSDT",1739212323387,12.439,97377.6,97377.5,0.013]
["binance-futures","BTCUSDT",1739212392044,7.545,97424.6,97424.5,0.061]
["binance-futures","BTCUSDT",1739212440244,5.839,97355.7,97355.6,4.479]
["binance-futures","BTCUSDT",1739212477691,0.214,97308.5,97308.4,13.101]
["binance-futures","BTCUSDT",1739212520402,11.636,97309.1,97309.0,0.125]
["binance-futures","BTCUSDT",1739212555127,10.734,97285.0,97284.9,0.844]
["binance-futures","BTCUSDT",1739212593331,10.804,97250.2,97250.1,0.207]
["binance-futures","BTCUSDT",1739212653958,1.438,97246.1,97246.0,3.812]
["binance-futures","BTCUSDT",1739212719740,0.208,97230.7,97230.6,11.29]
["binance-futures","BTCUSDT",1739212762613,3.5,97250.0,97249.9,2.636]
["binance-futures","BTCUSDT",1739212796760,7.107,97220.3,97220.2,2.92]
["binance-futures","BTCUSDT",1739212845688,0.429,97213.1,97213.0,5.774]
["binance-futures","BTCUSDT",1739212885501,5.234,97260.0,97259.9,11.709]
["binance-futures","BTCUSDT",1739212953515,4.852,97314.1,97314.0,5.66]
["binance-futures","BTCUSDT",1739212970168,3.989,97304.6,97304.5,11.668]
["binance-futures","BTCUSDT",1739213063881,14.677,97271.5,97271.4,4.271]
["binance-futures","BTCUSDT",1739213097159,1.914,97231.4,97231.3,12.36]
["binance-futures","BTCUSDT",1739213144849,6.306,97236.4,97236.3,0.329]
["binance-futures","BTCUSDT",1739213193481,15.314,97230.1,97230.0,3.236]
["binance-futures","BTCUSDT",1739213244944,3.621,97264.7,97264.6,1.178]
["binance-futures","BTCUSDT",1739213276572,3.804,97284.9,97284.8,3.751]
["binance-futures","BTCUSDT",1739213326582,3.452,97292.9,97292.8,8.342]
["binance-futures","BTCUSDT",1739213372049,0.873,97314.1,97314.0,20.483]
["binance-futures","BTCUSDT",1739213464867,8.822,97330.9,97330.8,1.875]
["binance-futures","BTCUSDT",1739213513181,5.199,97339.4,97339.3,2.116]
["binance-futures","BTCUSDT",1739213555927,12.028,97354.1,97354.0,3.995]
["binance-futures","BTCUSDT",1739213576175,0.133,97378.0,97377.9,19.544]
["binance-futures","BTCUSDT",1739213640423,4.285,97401.8,97401.7,15.675]
["binance-futures","BTCUSDT",1739213680313,8.344,97386.4,97386.3,5.428]
["binance-futures","BTCUSDT",1739213769501,7.632,97431.5,97431.4,6.079]
["binance-futures","BTCUSDT",1739213816422,5.147,97431.5,97431.4,2.582]
["binance-futures","BTCUSDT",1739213858338,3.736,97413.2,97413.1,13.649]
["binance-futures","BTCUSDT",1739213911410,1.509,97477.7,97477.6,21.017]
["binance-futures","BTCUSDT",1739213938261,4.373,97476.0,97475.9,9.377]
["binance-futures","BTCUSDT",1739213980415,8.297,97508.2,97508.1,5.169]
["binance-futures","BTCUSDT",1739214034193,0.521,97500.0,97499.1,0.106]
["binance-futures","BTCUSDT",1739214042583,1.269,97519.3,97519.2,8.062]
["binance-futures","BTCUSDT",1739214078426,4.164,97520.0,97519.9,7.111]
["binance-futures","BTCUSDT",1739214147966,1.07,97472.1,97472.0,6.424]
["binance-futures","BTCUSDT",1739214188523,1.509,97442.3,97442.2,5.069]
["binance-futures","BTCUSDT",1739214222068,1.702,97500.0,97499.9,12.383]
["binance-futures","BTCUSDT",1739214270481,2.443,97544.8,97544.7,3.485]
["binance-futures","BTCUSDT",1739214293936,5.983,97544.9,97544.8,2.936]
["binance-futures","BTCUSDT",1739214324483,3.385,97562.3,97562.2,2.461]
["binance-futures","BTCUSDT",1739214385582,7.624,97568.2,97568.1,2.15]
["binance-futures","BTCUSDT",1739214434413,8.818,97501.4,97501.3,0.1]
["binance-futures","BTCUSDT",1739214467565,9.447,97464.2,97464.1,11.514]
["binance-futures","BTCUSDT",1739214518961,5.308,97480.1,97480.0,3.683]
["binance-futures","BTCUSDT",1739214544068,9.98,97505.3,97505.2,3.679]
["binance-futures","BTCUSDT",1739214581287,4.874,97501.9,97501.8,0.394]
["binance-futures","BTCUSDT",1739214622046,3.613,97524.8,97524.7,3.736]
["binance-futures","BTCUSDT",1739214657578,0.079,97551.7,97551.6,15.227]
["binance-futures","BTCUSDT",1739214697157,0.932,97560.1,97560.0,20.573]
["binance-futures","BTCUSDT",1739214774845,3.325,97565.8,97565.7,3.43]
["binance-futures","BTCUSDT",1739214784158,5.832,97550.3,97550.2,4.614]
["binance-futures","BTCUSDT",1739214852045,0.326,97558.0,97557.9,10.681]
["binance-futures","BTCUSDT",1739214896936,4.116,97573.8,97573.7,12.488]
["binance-futures","BTCUSDT",1739214923057,0.002,97567.8,97567.4,5.664]
["binance-futures","BTCUSDT",1739214973270,3.984,97547.4,97547.3,8.096]
["binance-futures","BTCUSDT",1739215007120,1.121,97541.2,97541.1,3.869]
["binance-futures","BTCUSDT",1739215059059,4.826,97532.8,97532.7,7.169]
["binance-futures","BTCUSDT",1739215123278,4.262,97560.8,97560.7,2.046]
["binance-futures","BTCUSDT",1739215163139,4.011,97527.0,97526.9,7.139]
["binance-futures","BTCUSDT",1739215190487,3.178,97518.5,97518.4,3.492]
["binance-futures","BTCUSDT",1739215243502,5.985,97513.2,97513.1,1.017]
["binance-futures","BTCUSDT",1739215279862,16.015,97511.4,97511.3,0.095]
["binance-futures","BTCUSDT",1739215320303,4.57,97492.6,97492.5,1.737]
["binance-futures","BTCUSDT",1739215405719,0.985,97545.6,97545.5,12.888]
["binance-futures","BTCUSDT",1739215453278,3.669,97540.7,97540.6,0.99]
["binance-futures","BTCUSDT",1739215465569,7.329,97533.7,97533.6,5.226]
["binance-futures","BTCUSDT",1739215535249,1.75,97560.2,97560.1,10.924]
["binance-futures","BTCUSDT",1739215578626,2.97,97584.7,97584.6,4.692]
["binance-futures","BTCUSDT",1739215608430,4.095,97569.3,97569.2,4.081]
["binance-futures","BTCUSDT",1739215656761,4.944,97535.5,97535.4,3.419]
["binance-futures","BTCUSDT",1739215693572,13.93,97530.4,97530.3,1.849]
["binance-futures","BTCUSDT",1739215788146,1.434,97560.0,97559.9,6.504]
["binance-futures","BTCUSDT",1739215821335,6.664,97557.6,97557.5,4.861]
["binance-futures","BTCUSDT",1739215868901,8.817,97560.1,97560.0,0.229]
["binance-futures","BTCUSDT",1739215905261,3.483,97540.1,97540.0,6.595]
["binance-futures","BTCUSDT",1739215958343,9.55,97566.0,97565.9,0.271]
["binance-futures","BTCUSDT",1739215987601,9.639,97500.1,97500.0,2.808]
["binance-futures","BTCUSDT",1739216026164,0.042,97479.6,97479.5,11.401]
["binance-futures","BTCUSDT",1739216083490,3.199,97460.3,97460.2,2.978]
["binance-futures","BTCUSDT",1739216146429,0.415,97470.1,97470.0,4.948]
["binance-futures","BTCUSDT",1739216187671,0.033,97469.0,97468.9,23.11]
["binance-futures","BTCUSDT",1739216217065,4.422,97391.7,97391.6,4.401]
["binance-futures","BTCUSDT",1739216257397,12.056,97358.9,97358.8,4.676]
["binance-futures","BTCUSDT",1739216297273,0.978,97371.7,97371.6,14.585]
["binance-futures","BTCUSDT",1739216346017,13.887,97388.9,97388.8,0.015]
["binance-futures","BTCUSDT",1739216379847,13.2,97394.5,97394.4,0.533]
["binance-futures","BTCUSDT",1739216461798,4.549,97367.8,97367.7,4.838]
["binance-futures","BTCUSDT",1739216480799,7.215,97367.8,97367.7,5.745]
["binance-futures","BTCUSDT",1739216544369,5.756,97362.3,97362.2,4.889]
["binance-futures","BTCUSDT",1739216578841,8.05,97350.2,97350.1,3.861]
["binance-futures","BTCUSDT",1739216625781,5.509,97367.0,97366.9,5.475]
["binance-futures","BTCUSDT",1739216658161,19.611,97373.0,97372.9,0.571]
["binance-futures","BTCUSDT",1739216694024,9.809,97363.1,97363.0,6.474]
["binance-futures","BTCUSDT",1739216753436,12.094,97306.1,97306.0,1.092]
["binance-futures","BTCUSDT",1739216807006,18.945,97251.6,97249.9,0.004]
["binance-futures","BTCUSDT",1739216841388,6.103,97291.1,97291.0,4.164]
["binance-futures","BTCUSDT",1739216874255,4.145,97260.3,97260.2,5.329]
["binance-futures","BTCUSDT",1739216912404,13.872,97238.1,97238.0,0.579]
["binance-futures","BTCUSDT",1739216951039,9.927,97242.2,97242.1,2.052]
["binance-futures","BTCUSDT",1739216988141,18.237,97236.4,97236.3,0.036]
["binance-futures","BTCUSDT",1739217046481,1.683,97244.0,97243.9,11.171]
["binance-futures","BTCUSDT",1739217100978,10.489,97268.8,97268.7,5.055]
["binance-futures","BTCUSDT",1739217140023,2.852,97259.0,97258.9,17.264]
["binance-futures","BTCUSDT",1739217190226,7.82,97268.9,97268.8,4.971]
["binance-futures","BTCUSDT",1739217223929,15.639,97282.7,97282.6,0.038]
["binance-futures","BTCUSDT",1739217262292,0.296,97289.4,97289.3,10.429]
["binance-futures","BTCUSDT",1739217332738,0.061,97314.0,97313.9,18.663]
["binance-futures","BTCUSDT",1739217346817,8.499,97314.9,97314.8,5.886]
["binance-futures","BTCUSDT",1739217430473,0.413,97366.1,97366.0,15.308]
["binance-futures","BTCUSDT",1739217472205,12.816,97372.7,97372.6,3.107]
["binance-futures","BTCUSDT",1739217516872,4.055,97324.4,97324.3,4.334]
["binance-futures","BTCUSDT",1739217560139,8.578,97303.2,97303.1,4.671]
["binance-futures","BTCUSDT",1739217614878,10.505,97309.1,97309.0,2.273]
["binance-futures","BTCUSDT",1739217636206,0.052,97308.7,97302.0,0.164]
["binance-futures","BTCUSDT",1739217675154,1.471,97296.3,97296.2,16.723]
["binance-futures","BTCUSDT",1739217740619,3.472,97289.1,97289.0,3.771]
["binance-futures","BTCUSDT",1739217793341,1.273,97279.0,97278.9,11.867]
["binance-futures","BTCUSDT",1739217837002,4.607,97260.5,97260.4,3.394]
["binance-futures","BTCUSDT",1739217875642,1.931,97261.9,97261.8,9.849]
["binance-futures","BTCUSDT",1739217914163,5.945,97253.8,97253.7,0.163]
["binance-futures","BTCUSDT",1739217951718,4.072,97289.1,97289.0,9.945]
["binance-futures","BTCUSDT",1739218009561,3.224,97297.3,97297.2,1.36]
["binance-futures","BTCUSDT",1739218033410,0.421,97313.5,97313.4,15.225]
["binance-futures","BTCUSDT",1739218110218,14.683,97367.8,97367.7,0.19]
["binance-futures","BTCUSDT",1739218154207,0.862,97330.2,97330.1,13.772]
["binance-futures","BTCUSDT",1739218198721,2.048,97359.4,97359.3,10.427]
["binance-futures","BTCUSDT",1739218237704,3.734,97345.1,97345.0,8.162]
["binance-futures","BTCUSDT",1739218282134,16.795,97352.8,97352.7,0.665]
["binance-futures","BTCUSDT",1739218361494,1.416,97375.6,97375.5,12.415]
["binance-futures","BTCUSDT",1739218366234,14.852,97365.1,97365.0,0.116]
["binance-futures","BTCUSDT",1739218473021,0.299,97357.5,97357.4,5.775]
["binance-futures","BTCUSDT",1739218514651,10.186,97384.1,97384.0,4.538]
["binance-futures","BTCUSDT",1739218557351,0.168,97407.8,97407.7,16.857]
["binance-futures","BTCUSDT",1739218595689,3.344,97419.8,97419.7,14.048]
["binance-futures","BTCUSDT",1739218658508,11.562,97380.0,97379.9,2.377]
["binance-futures","BTCUSDT",1739218681261,1.272,97376.1,97376.0,6.085]
["binance-futures","BTCUSDT",1739218719925,7.036,97294.6,97294.5,8.697]
["binance-futures","BTCUSDT",1739218759815,12.844,97265.6,97265.5,0.092]
["binance-futures","BTCUSDT",1739218846712,9.05,97224.2,97224.1,11.318]
["binance-futures","BTCUSDT",1739218886345,22.514,97216.9,97216.8,6.687]
["binance-futures","BTCUSDT",1739218902588,18.953,97216.9,97216.8,6.736]
["binance-futures","BTCUSDT",1739218968188,0.035,97208.5,97208.4,22.453]
["binance-futures","BTCUSDT",1739219008481,0.418,97204.7,97204.6,10.257]
["binance-futures","BTCUSDT",1739219096481,13.316,97232.2,97232.1,1.315]
["binance-futures","BTCUSDT",1739219101249,5.434,97226.0,97225.9,3.349]
["binance-futures","BTCUSDT",1739219146163,4.082,97262.0,97261.9,14.636]
["binance-futures","BTCUSDT",1739219244076,20.58,97197.5,97197.4,4.917]
["binance-futures","BTCUSDT",1739219278940,0.632,97226.6,97226.5,20.682]
["binance-futures","BTCUSDT",1739219323538,0.764,97233.1,97233.0,6.767]
["binance-futures","BTCUSDT",1739219392914,2.471,97238.7,97238.6,5.554]
["binance-futures","BTCUSDT",1739219409293,7.615,97216.9,97216.8,1.463]
["binance-futures","BTCUSDT",1739219450361,0.711,97235.9,97235.8,17.477]
["binance-futures","BTCUSDT",1739219534921,0.331,97305.2,97305.1,18.35]
["binance-futures","BTCUSDT",1739219551347,4.174,97308.5,97308.4,3.558]
["binance-futures","BTCUSDT",1739219616514,5.307,97290.5,97290.4,1.035]
["binance-futures","BTCUSDT",1739219656758,4.103,97300.0,97299.9,5.59]
["binance-futures","BTCUSDT",1739219694127,4.516,97297.1,97297.0,4.561]
["binance-futures","BTCUSDT",1739219738967,0.613,97333.1,97333.0,18.091]
["binance-futures","BTCUSDT",1739219780108,4.637,97309.0,97308.9,6.95]
["binance-futures","BTCUSDT",1739219830156,11.891,97315.1,97315.0,4.236]
["binance-futures","BTCUSDT",1739219909317,0.481,97316.3,97316.2,4.876]
["binance-futures","BTCUSDT",1739219955761,1.713,97309.2,97309.1,5.01]
["binance-futures","BTCUSDT",1739219973409,19.624,97312.7,97312.6,4.362]
["binance-futures","BTCUSDT",1739220025911,2.01,97345.1,97345.0,5.519]
["binance-futures","BTCUSDT",1739220065238,12.895,97368.2,97368.1,5.283]
["binance-futures","BTCUSDT",1739220095484,0.611,97368.9,97368.8,12.728]
["binance-futures","BTCUSDT",1739220140495,11.434,97362.9,97362.8,1.402]
["binance-futures","BTCUSDT",1739220181978,1.013,97361.8,97361.7,26.657]
["binance-futures","BTCUSDT",1739220233353,15.877,97399.7,97399.6,1.103]
["binance-futures","BTCUSDT",1739220310502,5.375,97429.0,97428.9,5.37]
["binance-futures","BTCUSDT",1739220348681,4.031,97403.9,97403.8,11.241]
["binance-futures","BTCUSDT",1739220371941,4.211,97407.5,97407.4,11.526]
["binance-futures","BTCUSDT",1739220435392,7.303,97401.6,97401.5,2.645]
["binance-futures","BTCUSDT",1739220478234,1.547,97394.7,97394.6,24.79]
["binance-futures","BTCUSDT",1739220527698,8.154,97449.0,97448.9,6.364]
["binance-futures","BTCUSDT",1739220602354,0.598,97444.9,97444.8,5.969]
["binance-futures","BTCUSDT",1739220639013,1.614,97415.1,97415.0,14.284]
["binance-futures","BTCUSDT",1739220662572,3.917,97410.2,97410.1,4.483]
["binance-futures","BTCUSDT",1739220723642,1.5,97406.4,97406.3,17.519]
["binance-futures","BTCUSDT",1739220773241,11.857,97392.1,97392.0,4.5]
["binance-futures","BTCUSDT",1739220811639,10.352,97323.9,97323.8,1.669]
["binance-futures","BTCUSDT",1739220864744,8.079,97346.5,97346.4,5.819]
["binance-futures","BTCUSDT",1739220894132,3.294,97336.2,97336.1,7.717]
["binance-futures","BTCUSDT",1739220987278,3.598,97273.3,97273.2,17.88]
["binance-futures","BTCUSDT",1739221011374,8.644,97270.1,97270.0,1.008]
["binance-futures","BTCUSDT",1739221063638,21.739,97263.9,97263.8,0.905]
["binance-futures","BTCUSDT",1739221104209,4.743,97271.6,97271.5,11.557]
["binance-futures","BTCUSDT",1739221156146,0.695,97275.2,97275.1,13.182]
["binance-futures","BTCUSDT",1739221179322,5.718,97317.0,97316.9,6.91]
["binance-futures","BTCUSDT",1739221214240,6.758,97314.0,97313.9,2.697]
["binance-futures","BTCUSDT",1739221291806,6.961,97272.1,97272.0,8.811]
["binance-futures","BTCUSDT",1739221354405,8.389,97275.9,97275.8,9.388]
["binance-futures","BTCUSDT",1739221404995,5.145,97310.3,97310.2,10.326]
["binance-futures","BTCUSDT",1739221451989,0.985,97295.6,97295.5,11.763]
["binance-futures","BTCUSDT",1739221493624,2.153,97289.5,97289.4,8.553]
["binance-futures","BTCUSDT",1739221544710,3.359,97265.9,97265.8,10.225]
["binance-futures","BTCUSDT",1739221609570,9.031,97264.6,97264.5,1.227]
["binance-futures","BTCUSDT",1739221686136,15.795,97256.2,97256.1,0.047]
["binance-futures","BTCUSDT",1739221738118,7.427,97208.4,97208.3,4.102]
["binance-futures","BTCUSDT",1739221767179,6.456,97229.8,97229.7,9.915]
["binance-futures","BTCUSDT",1739221831541,7.35,97271.8,97271.7,6.302]
["binance-futures","BTCUSDT",1739221876036,9.629,97253.5,97253.4,8.487]
["binance-futures","BTCUSDT",1739221932182,0.754,97253.5,97253.4,8.553]
["binance-futures","BTCUSDT",1739221980041,9.626,97270.0,97269.9,2.228]
["binance-futures","BTCUSDT",1739222027166,6.63,97236.8,97236.7,5.864]
["binance-futures","BTCUSDT",1739222099102,7.454,97216.9,97216.8,19.25]
["binance-futures","BTCUSDT",1739222176037,4.708,97185.8,97185.7,3.294]
["binance-futures","BTCUSDT",1739222218181,6.163,97152.6,97152.5,5.196]
["binance-futures","BTCUSDT",1739222258771,6.086,97126.9,97126.8,5.007]
["binance-futures","BTCUSDT",1739222314571,9.867,97105.6,97105.5,3.306]
["binance-futures","BTCUSDT",1739222331101,2.415,97100.1,97100.0,15.533]
["binance-futures","BTCUSDT",1739222374001,9.814,97100.1,97100.0,2.929]
["binance-futures","BTCUSDT",1739222445820,8.855,97154.8,97154.7,4.916]
["binance-futures","BTCUSDT",1739222509237,4.968,97172.7,97172.6,7.004]
["binance-futures","BTCUSDT",1739222548549,5.603,97206.6,97206.5,8.197]
["binance-futures","BTCUSDT",1739222594221,1.259,97220.0,97219.9,4.558]
["binance-futures","BTCUSDT",1739222636065,7.688,97201.4,97201.3,1.888]
["binance-futures","BTCUSDT",1739222680899,3.009,97209.7,97209.6,11.627]
["binance-futures","BTCUSDT",1739222751265,4.255,97209.7,97209.6,12.484]
["binance-futures","BTCUSDT",1739222774051,2.794,97243.9,97243.8,7.974]
["binance-futures","BTCUSDT",1739222866210,2.803,97229.9,97229.8,4.536]
["binance-futures","BTCUSDT",1739222915897,11.382,97246.1,97246.0,1.302]
["binance-futures","BTCUSDT",1739222954135,0.459,97242.2,97242.1,3.613]
["binance-futures","BTCUSDT",1739222996081,11.021,97262.3,97262.2,3.311]
["binance-futures","BTCUSDT",1739223069242,0.228,97259.0,97258.9,14.303]
["binance-futures","BTCUSDT",1739223088388,0.44,97263.7,97263.6,8.759]
["binance-futures","BTCUSDT",1739223128543,4.201,97267.9,97267.8,4.242]
["binance-futures","BTCUSDT",1739223212370,10.076,97188.5,97188.4,6.142]
["binance-futures","BTCUSDT",1739223260352,0.418,97186.6,97186.5,8.931]
["binance-futures","BTCUSDT",1739223310043,1.835,97200.0,97199.9,13.882]
["binance-futures","BTCUSDT",1739223357228,9.151,97227.2,97227.1,4.266]
["binance-futures","BTCUSDT",1739223387961,0.993,97231.5,97231.4,10.086]
["binance-futures","BTCUSDT",1739223436581,4.459,97240.5,97240.4,6.387]
["binance-futures","BTCUSDT",1739223482454,15.409,97241.6,97241.5,4.432]
["binance-futures","BTCUSDT",1739223544347,0.032,97260.0,97259.9,16.163]
["binance-futures","BTCUSDT",1739223644622,21.243,97226.4,97226.3,1.521]
["binance-futures","BTCUSDT",1739223694115,2.212,97218.2,97218.1,6.749]
["binance-futures","BTCUSDT",1739223717272,5.005,97237.4,97237.3,4.421]
["binance-futures","BTCUSDT",1739223793490,4.793,97247.8,97247.7,4.086]
["binance-futures","BTCUSDT",1739223841185,2.55,97279.7,97279.6,19.773]
["binance-futures","BTCUSDT",1739223882144,2.524,97265.2,97265.1,11.839]
["binance-futures","BTCUSDT",1739223933187,7.723,97233.8,97233.7,4.67]
["binance-futures","BTCUSDT",1739224022165,1.981,97152.5,97152.4,13.339]
["binance-futures","BTCUSDT",1739224024669,0.958,97152.5,97152.4,13.073]
["binance-futures","BTCUSDT",1739224105828,20.061,97139.9,97139.8,0.011]
["binance-futures","BTCUSDT",1739224152901,5.908,97135.0,97134.9,1.211]
["binance-futures","BTCUSDT",1739224219403,15.478,97100.1,97100.0,5.179]
["binance-futures","BTCUSDT",1739224235312,17.962,97100.1,97100.0,5.969]
["binance-futures","BTCUSDT",1739224270671,1.547,97112.8,97112.7,7.958]
["binance-futures","BTCUSDT",1739224356394,0.166,97163.8,97163.7,13.208]
["binance-futures","BTCUSDT",1739224401522,1.526,97220.8,97220.7,14.862]
["binance-futures","BTCUSDT",1739224443441,1.025,97250.0,97249.9,20.091]
["binance-futures","BTCUSDT",1739224496669,7.327,97280.1,97280.0,8.742]
["binance-futures","BTCUSDT",1739224528381,0.301,97311.7,97311.6,16.716]
["binance-futures","BTCUSDT",1739224570123,7.603,97315.1,97315.0,2.02]
["binance-futures","BTCUSDT",1739224611284,1.997,97347.3,97347.2,15.066]
["binance-futures","BTCUSDT",1739224660193,14.692,97321.9,97321.8,1.073]
["binance-futures","BTCUSDT",1739224773295,7.302,97319.5,97319.4,4.453]
["binance-futures","BTCUSDT",1739224783075,1.057,97340.2,97340.1,10.776]
["binance-futures","BTCUSDT",1739224866724,0.958,97340.0,97339.9,14.749]
["binance-futures","BTCUSDT",1739224904851,4.079,97292.5,97292.4,4.51]
["binance-futures","BTCUSDT",1739224953142,16.249,97285.1,97285.0,10.666]
["binance-futures","BTCUSDT",1739225000269,1.819,97285.1,97285.0,8.101]
["binance-futures","BTCUSDT",1739225042323,0.731,97241.9,97241.8,8.317]
["binance-futures","BTCUSDT",1739225140398,17.78,97292.4,97292.3,4.26]
["binance-futures","BTCUSDT",1739225153618,5.746,97292.4,97292.3,9.869]
["binance-futures","BTCUSDT",1739225232231,12.908,97333.7,97333.6,6.477]
["binance-futures","BTCUSDT",1739225271289,17.623,97285.0,97284.9,5.729]
["binance-futures","BTCUSDT",1739225312601,1.84,97285.0,97284.9,12.627]
["binance-futures","BTCUSDT",1739225361913,11.711,97279.1,97279.0,1.049]
["binance-futures","BTCUSDT",1739225405345,6.826,97248.2,97248.1,7.38]
["binance-futures","BTCUSDT",1739225479148,22.528,97255.8,97255.7,2.495]
["binance-futures","BTCUSDT",1739225564508,2.226,97241.0,97240.9,5.799]
["binance-futures","BTCUSDT",1739225607984,1.1,97262.8,97262.7,21.243]
["binance-futures","BTCUSDT",1739225639473,4.303,97264.5,97264.4,3.428]
["binance-futures","BTCUSDT",1739225700521,2.361,97275.1,97275.0,10.388]
["binance-futures","BTCUSDT",1739225751513,0.295,97287.0,97286.9,14.206]
["binance-futures","BTCUSDT",1739225789866,18.621,97313.0,97312.9,0.931]
["binance-futures","BTCUSDT",1739225828491,6.816,97286.1,97286.0,0.215]
["binance-futures","BTCUSDT",1739225929062,9.808,97247.1,97247.0,6.968]
["binance-futures","BTCUSDT",1739225943551,2.84,97247.1,97247.0,7.817]
["binance-futures","BTCUSDT",1739226029502,9.171,97230.2,97230.1,1.957]
["binance-futures","BTCUSDT",1739226077141,3.958,97230.2,97230.1,4.548]
["binance-futures","BTCUSDT",1739226114294,3.013,97230.2,97230.1,3.991]
["binance-futures","BTCUSDT",1739226167426,0.003,97258.0,97257.9,6.347]
["binance-futures","BTCUSDT",1739226205308,1.007,97282.3,97282.2,6.937]
["binance-futures","BTCUSDT",1739226250101,0.455,97306.6,97306.5,13.038]
["binance-futures","BTCUSDT",1739226335030,2.716,97323.4,97323.3,1.916]
["binance-futures","BTCUSDT",1739226376941,1.16,97350.0,97349.9,2.626]
["binance-futures","BTCUSDT",1739226428871,4.081,97365.2,97365.1,7.267]
["binance-futures","BTCUSDT",1739226474479,0.612,97393.4,97393.3,6.802]
["binance-futures","BTCUSDT",1739226507825,5.015,97422.6,97422.5,1.641]
["binance-futures","BTCUSDT",1739226552694,0.69,97450.4,97450.3,3.94]
["binance-futures","BTCUSDT",1739226619210,5.179,97420.4,97420.3,2.013]
["binance-futures","BTCUSDT",1739226695766,4.999,97420.0,97419.9,0.596]
["binance-futures","BTCUSDT",1739226739183,4.145,97420.0,97419.9,2.843]
["binance-futures","BTCUSDT",1739226772568,6.249,97412.3,97412.2,1.709]
["binance-futures","BTCUSDT",1739226832341,1.564,97403.8,97403.7,1.566]
["binance-futures","BTCUSDT",1739226883485,3.543,97401.2,97401.1,1.322]
["binance-futures","BTCUSDT",1739226937188,6.402,97388.3,97388.2,0.554]
["binance-futures","BTCUSDT",1739226970991,8.327,97386.3,97386.2,1.796]
["binance-futures","BTCUSDT",1739227059862,12.449,97284.8,97284.7,0.338]
["binance-futures","BTCUSDT",1739227092187,2.423,97325.4,97325.3,0.367]
["binance-futures","BTCUSDT",1739227150714,5.267,97320.1,97320.0,0.863]
["binance-futures","BTCUSDT",1739227187761,5.967,97266.1,97266.0,0.592]
["binance-futures","BTCUSDT",1739227239591,1.697,97331.5,97331.4,2.407]
["binance-futures","BTCUSDT",1739227282645,1.649,97335.6,97335.5,2.321]
["binance-futures","BTCUSDT",1739227323714,5.832,97397.2,97397.1,7.152]
["binance-futures","BTCUSDT",1739227406544,4.495,97412.0,97411.9,2.249]
["binance-futures","BTCUSDT",1739227477221,0.173,97380.6,97380.5,7.809]
["binance-futures","BTCUSDT",1739227529437,0.482,97378.8,97378.7,2.593]
["binance-futures","BTCUSDT",1739227565428,0.614,97388.7,97388.6,4.029]
["binance-futures","BTCUSDT",1739227617827,0.784,97388.8,97388.7,6.604]
["binance-futures","BTCUSDT",1739227666287,3.228,97389.7,97389.6,0.607]
["binance-futures","BTCUSDT",1739227717518,26.018,97390.0,97389.9,4.278]
["binance-futures","BTCUSDT",1739227800661,8.536,97388.8,97388.7,4.049]
["binance-futures","BTCUSDT",1739227867361,9.972,97362.8,97362.7,0.991]
["binance-futures","BTCUSDT",1739227910343,6.11,97324.0,97323.9,0.838]
["binance-futures","BTCUSDT",1739227969984,7.055,97291.9,97291.8,1.081]
["binance-futures","BTCUSDT",1739228001259,4.102,97280.1,97280.0,4.152]
["binance-futures","BTCUSDT",1739228038059,3.428,97244.1,97244.0,1.854]
["binance-futures","BTCUSDT",1739228104518,0.407,97280.1,97280.0,2.93]
["binance-futures","BTCUSDT",1739228116737,0.038,97316.1,97316.0,7.299]
["binance-futures","BTCUSDT",1739228164727,0.568,97335.6,97335.5,1.428]
["binance-futures","BTCUSDT",1739228260796,6.563,97348.1,97348.0,1.361]
["binance-futures","BTCUSDT",1739228303601,4.004,97302.1,97302.0,0.706]
["binance-futures","BTCUSDT",1739228349376,1.869,97332.7,97332.6,3.544]
["binance-futures","BTCUSDT",1739228405927,0.76,97314.1,97314.0,8.791]
["binance-futures","BTCUSDT",1739228429971,0.363,97265.5,97265.4,2.681]
["binance-futures","BTCUSDT",1739228472741,0.901,97270.7,97270.6,6.361]
["binance-futures","BTCUSDT",1739228537355,3.984,97297.4,97297.3,0.48]
["binance-futures","BTCUSDT",1739228548479,2.178,97299.1,97299.0,1.462]
["binance-futures","BTCUSDT",1739228628038,0.898,97232.1,97232.0,4.715]
["binance-futures","BTCUSDT",1739228662154,1.208,97333.3,97333.2,9.68]
["binance-futures","BTCUSDT",1739228701352,3.693,97330.2,97330.1,0.108]
["binance-futures","BTCUSDT",1739228740735,9.183,97267.4,97267.3,0.111]
["binance-futures","BTCUSDT",1739228811028,4.542,97204.1,97204.0,3.629]
["binance-futures","BTCUSDT",1739228822322,10.436,97225.1,97225.0,1.033]
["binance-futures","BTCUSDT",1739228910470,2.298,97206.0,97205.9,7.126]
["binance-futures","BTCUSDT",1739228949961,1.666,97241.4,97241.3,7.097]
["binance-futures","BTCUSDT",1739228991083,5.572,97265.0,97264.9,0.514]
["binance-futures","BTCUSDT",1739229030987,1.001,97244.0,97243.9,7.186]
["binance-futures","BTCUSDT",1739229078086,0.971,97190.3,97190.2,5.756]
["binance-futures","BTCUSDT",1739229105947,8.353,97205.1,97205.0,3.132]
["binance-futures","BTCUSDT",1739229170882,7.872,97243.3,97243.2,3.749]
["binance-futures","BTCUSDT",1739229215207,0.113,97220.6,97220.5,7.258]
["binance-futures","BTCUSDT",1739229312628,2.924,97312.0,97311.9,2.844]
["binance-futures","BTCUSDT",1739229353808,3.201,97329.9,97329.8,2.983]
["binance-futures","BTCUSDT",1739229393049,0.869,97358.9,97358.8,4.78]
["binance-futures","BTCUSDT",1739229461427,5.081,97362.6,97362.5,0.91]
["binance-futures","BTCUSDT",1739229488121,6.521,97353.1,97353.0,4.366]
["binance-futures","BTCUSDT",1739229538564,8.397,97347.7,97347.6,0.302]
["binance-futures","BTCUSDT",1739229585218,0.806,97384.1,97384.0,3.522]
["binance-futures","BTCUSDT",1739229626485,1.863,97387.5,97387.4,6.868]
["binance-futures","BTCUSDT",1739229732127,10.605,97352.7,97352.6,2.623]
["binance-futures","BTCUSDT",1739229746498,6.594,97353.9,97353.8,0.385]
["binance-futures","BTCUSDT",1739229831585,7.724,97337.2,97337.1,1.989]
["binance-futures","BTCUSDT",1739229892321,2.106,97313.8,97313.7,5.173]
["binance-futures","BTCUSDT",1739229927561,15.4,97285.4,97285.3,1.631]
["binance-futures","BTCUSDT",1739229985802,7.605,97242.3,97242.2,1.574]
["binance-futures","BTCUSDT",1739230031169,0.094,97253.3,97253.2,6.352]
["binance-futures","BTCUSDT",1739230081029,0.442,97244.1,97244.0,3.922]
["binance-futures","BTCUSDT",1739230174881,1.19,97201.5,97201.4,3.891]
["binance-futures","BTCUSDT",1739230224288,3.056,97240.0,97239.9,6.718]
["binance-futures","BTCUSDT",1739230287458,3.156,97211.2,97211.1,3.181]
["binance-futures","BTCUSDT",1739230308675,4.038,97202.9,97202.8,3.582]
["binance-futures","BTCUSDT",1739230350465,2.474,97250.2,97250.1,6.225]
["binance-futures","BTCUSDT",1739230438427,0.62,97233.2,97233.1,5.782]
["binance-futures","BTCUSDT",1739230441213,3.58,97234.9,97234.8,1.656]
["binance-futures","BTCUSDT",1739230541158,0.191,97239.2,97239.1,14.175]
["binance-futures","BTCUSDT",1739230594457,1.244,97291.6,97291.5,4.304]
["binance-futures","BTCUSDT",1739230625607,12.978,97278.5,97278.4,2.59]
["binance-futures","BTCUSDT",1739230684075,4.931,97245.3,97245.2,3.771]
["binance-futures","BTCUSDT",1739230734182,3.152,97270.0,97269.9,6.703]
["binance-futures","BTCUSDT",1739230787520,0.909,97250.0,97249.9,2.832]
["binance-futures","BTCUSDT",1739230826568,0.562,97255.6,97255.5,4.035]
["binance-futures","BTCUSDT",1739230936292,1.274,97262.3,97262.2,6.539]
["binance-futures","BTCUSDT",1739230955461,0.234,97267.8,97267.7,9.141]
["binance-futures","BTCUSDT",1739231032209,5.589,97275.5,97275.4,1.582]
["binance-futures","BTCUSDT",1739231076741,3.16,97264.1,97264.0,4.437]
["binance-futures","BTCUSDT",1739231115674,15.438,97255.7,97255.6,3.429]
["binance-futures","BTCUSDT",1739231174401,0.67,97274.5,97274.4,7.301]
["binance-futures","BTCUSDT",1739231212922,6.022,97304.2,97304.1,0.629]
["binance-futures","BTCUSDT",1739231271365,0.155,97302.5,97302.4,5.112]
["binance-futures","BTCUSDT",1739231365278,12.247,97274.1,97274.0,0.794]
["binance-futures","BTCUSDT",1739231410236,5.277,97278.2,97278.1,4.728]
["binance-futures","BTCUSDT",1739231453045,5.776,97278.2,97278.1,1.152]
["binance-futures","BTCUSDT",1739231512388,1.674,97297.1,97297.0,9.373]
["binance-futures","BTCUSDT",1739231557534,4.846,97330.4,97330.3,2.593]
["binance-futures","BTCUSDT",1739231614021,10.162,97314.1,97314.0,4.189]
["binance-futures","BTCUSDT",1739231651470,5.198,97320.0,97319.9,8.011]
["binance-futures","BTCUSDT",1739231757868,6.667,97335.4,97335.3,7.875]
["binance-futures","BTCUSDT",1739231777387,0.261,97335.4,97335.3,5.68]
["binance-futures","BTCUSDT",1739231837507,0.016,97362.6,97362.5,12.741]
["binance-futures","BTCUSDT",1739231885184,6.338,97371.2,97371.1,5.202]
["binance-futures","BTCUSDT",1739231923907,0.011,97378.8,97378.7,14.185]
["binance-futures","BTCUSDT",1739231957129,21.108,97381.6,97381.5,0.352]
["binance-futures","BTCUSDT",1739231957182,21.238,97381.6,97381.5,0.354]
["binance-futures","BTCUSDT",1739231957232,20.966,97381.6,97381.5,0.358]
["binance-futures","BTCUSDT",1739231957281,20.969,97381.6,97381.5,0.365]
["binance-futures","BTCUSDT",1739231957338,20.98,97381.6,97381.5,0.367]
["binance-futures","BTCUSDT",1739231957443,19.125,97381.6,97381.5,0.587]
["binance-futures","BTCUSDT",1739231957495,19.125,97381.6,97381.5,0.836]
["binance-futures","BTCUSDT",1739231957544,19.125,97381.6,97381.5,0.808]
["binance-futures","BTCUSDT",1739231957600,19.125,97381.6,97381.5,0.84]
["binance-futures","BTCUSDT",1739231957651,19.125,97381.6,97381.5,0.812]
["binance-futures","BTCUSDT",1739231957748,18.938,97381.6,97381.5,0.812]
["binance-futures","BTCUSDT",1739231957808,18.418,97381.6,97381.5,0.812]
["binance-futures","BTCUSDT",1739231957859,18.418,97381.6,97381.5,0.061]
["binance-futures","BTCUSDT",1739231957911,18.42,97381.6,97381.5,0.377]
["binance-futures","BTCUSDT",1739231957962,18.461,97381.6,97381.5,0.377]
["binance-futures","BTCUSDT",1739231958013,18.461,97381.6,97381.5,0.061]
["binance-futures","BTCUSDT",1739231958120,8.961,97379.3,97379.2,0.346]
["binance-futures","BTCUSDT",1739231958172,7.843,97379.3,97379.2,0.35]
["binance-futures","BTCUSDT",1739231958221,7.829,97379.3,97379.2,0.352]
["binance-futures","BTCUSDT",1739231958275,7.829,97379.3,97379.2,0.779]
["binance-futures","BTCUSDT",1739231958322,7.619,97379.3,97379.2,0.785]
["binance-futures","BTCUSDT",1739231958381,7.489,97379.3,97379.2,2.109]
["binance-futures","BTCUSDT",1739231958432,5.429,97379.3,97379.2,3.466]
["binance-futures","BTCUSDT",1739231958482,5.431,97379.3,97379.2,3.446]
["binance-futures","BTCUSDT",1739231958536,5.431,97379.3,97379.2,3.449]
["binance-futures","BTCUSDT",1739231958641,5.363,97379.3,97379.2,3.469]
["binance-futures","BTCUSDT",1739231958687,5.359,97379.3,97379.2,3.52]
["binance-futures","BTCUSDT",1739231958741,5.094,97379.3,97379.2,3.886]
["binance-futures","BTCUSDT",1739231958851,4.92,97379.3,97379.2,3.886]
["binance-futures","BTCUSDT",1739231958901,4.74,97379.3,97379.2,3.886]
["binance-futures","BTCUSDT",1739231958954,4.765,97379.3,97379.2,3.886]
["binance-futures","BTCUSDT",1739231959006,4.882,97379.3,97379.2,3.889]
["binance-futures","BTCUSDT",1739231959060,4.817,97379.3,97379.2,3.529]
["binance-futures","BTCUSDT",1739231959101,4.767,97379.3,97379.2,3.529]
["binance-futures","BTCUSDT",1739231959213,4.706,97379.3,97379.2,3.252]
["binance-futures","BTCUSDT",1739231959265,4.746,97379.3,97379.2,3.254]
["binance-futures","BTCUSDT",1739231959321,4.746,97379.3,97379.2,3.25]
["binance-futures","BTCUSDT",1739231959372,4.748,97379.3,97379.2,3.257]
["binance-futures","BTCUSDT",1739231959478,4.777,97379.3,97379.2,3.257]
["binance-futures","BTCUSDT",1739231959531,4.805,97379.3,97379.2,3.505]
["binance-futures","BTCUSDT",1739231959584,4.803,97379.3,97379.2,3.556]
["binance-futures","BTCUSDT",1739231959637,4.803,97379.3,97379.2,3.56]
["binance-futures","BTCUSDT",1739231959689,4.794,97379.3,97379.2,3.578]
["binance-futures","BTCUSDT",1739231959738,4.709,97379.3,97379.2,3.574]
["binance-futures","BTCUSDT",1739231959782,4.709,97379.3,97379.2,3.328]
["binance-futures","BTCUSDT",1739231959899,4.709,97379.3,97379.2,3.574]
["binance-futures","BTCUSDT",1739231959947,4.709,97379.3,97379.2,3.328]
["binance-futures","BTCUSDT",1739231960049,4.709,97379.3,97379.2,3.596]
["binance-futures","BTCUSDT",1739231960108,4.744,97379.3,97379.2,3.596]
["binance-futures","BTCUSDT",1739231960160,4.744,97379.3,97379.2,3.28]
["binance-futures","BTCUSDT",1739231960211,4.638,97379.3,97379.2,2.921]
["binance-futures","BTCUSDT",1739231960321,4.655,97379.3,97379.2,2.921]
["binance-futures","BTCUSDT",1739231960372,4.826,97379.3,97379.2,2.059]
["binance-futures","BTCUSDT",1739231960423,4.783,97379.3,97379.2,1.917]
["binance-futures","BTCUSDT",1739231960475,4.785,97379.3,97379.2,1.917]
["binance-futures","BTCUSDT",1739231960524,4.771,97379.3,97379.2,1.917]
["binance-futures","BTCUSDT",1739231960578,4.771,97379.3,97379.2,1.968]
["binance-futures","BTCUSDT",1739231960629,5.821,97379.3,97379.2,1.381]
["binance-futures","BTCUSDT",1739231960681,5.691,97379.3,97379.2,1.379]
["binance-futures","BTCUSDT",1739231960784,5.691,97379.3,97379.2,1.381]
["binance-futures","BTCUSDT",1739231960837,5.688,97379.3,97379.2,1.904]
["binance-futures","BTCUSDT",1739231960941,5.688,97379.3,97379.2,2.76]
["binance-futures","BTCUSDT",1739231961046,5.675,97379.3,97379.2,2.815]
["binance-futures","BTCUSDT",1739231961098,5.675,97379.3,97379.2,2.81]
["binance-futures","BTCUSDT",1739231961147,5.675,97379.3,97379.2,2.802]
["binance-futures","BTCUSDT",1739231961201,5.675,97379.3,97379.2,2.821]
["binance-futures","BTCUSDT",1739231961252,5.675,97379.3,97379.2,2.83]
["binance-futures","BTCUSDT",1739231961361,5.827,97379.3,97379.2,3.608]
["binance-futures","BTCUSDT",1739231961412,5.782,97379.3,97379.2,3.608]
["binance-futures","BTCUSDT",1739231961515,5.782,97379.3,97379.2,3.61]
["binance-futures","BTCUSDT",1739231961621,5.782,97379.3,97379.2,3.608]
["binance-futures","BTCUSDT",1739231961667,5.782,97379.3,97379.2,3.611]
["binance-futures","BTCUSDT",1739231961881,5.782,97379.3,97379.2,3.545]
["binance-futures","BTCUSDT",1739231961930,5.782,97379.3,97379.2,3.518]
["binance-futures","BTCUSDT",1739231961985,5.811,97379.3,97379.2,3.902]
["binance-futures","BTCUSDT",1739231962038,5.811,97379.3,97379.2,3.899]
["binance-futures","BTCUSDT",1739231962409,4.81,97379.3,97379.2,4.459]
["binance-futures","BTCUSDT",1739231962462,4.81,97379.3,97379.2,4.463]
["binance-futures","BTCUSDT",1739231962513,4.831,97379.3,97379.2,4.461]
["binance-futures","BTCUSDT",1739231962565,4.831,97379.3,97379.2,4.415]
["binance-futures","BTCUSDT",1739231962670,4.833,97379.3,97379.2,4.409]
["binance-futures","BTCUSDT",1739231962722,5.602,97379.3,97379.2,5.019]
["binance-futures","BTCUSDT",1739231962930,5.677,97379.3,97379.2,5.019]
["binance-futures","BTCUSDT",1739231963083,5.677,97379.3,97379.2,5.039]
["binance-futures","BTCUSDT",1739231963140,5.636,97379.3,97379.2,3.816]
["binance-futures","BTCUSDT",1739231963192,5.636,97379.3,97379.2,3.783]
["binance-futures","BTCUSDT",1739231963240,5.636,97379.3,97379.2,3.765]
["binance-futures","BTCUSDT",1739231963296,5.636,97379.3,97379.2,3.767]
["binance-futures","BTCUSDT",1739231963340,5.636,97379.3,97379.2,3.788]
["binance-futures","BTCUSDT",1739231963398,5.636,97379.3,97379.2,4.041]
["binance-futures","BTCUSDT",1739231963441,5.636,97379.3,97379.2,4.045]
["binance-futures","BTCUSDT",1739231963667,5.602,97379.3,97379.2,4.045]
["binance-futures","BTCUSDT",1739231963719,5.602,97379.3,97379.2,4.069]
["binance-futures","BTCUSDT",1739231963761,5.653,97379.3,97379.2,4.529]
["binance-futures","BTCUSDT",1739231963878,5.486,97379.3,97379.2,4.531]
["binance-futures","BTCUSDT",1739231964145,5.486,97379.3,97379.2,4.527]
["binance-futures","BTCUSDT",1739231964198,5.592,97379.3,97379.2,4.069]
["binance-futures","BTCUSDT",1739231964241,5.592,97379.3,97379.2,4.062]
["binance-futures","BTCUSDT",1739231964303,5.592,97379.3,97379.2,4.53]
["binance-futures","BTCUSDT",1739231964351,5.592,97379.3,97379.2,4.551]
["binance-futures","BTCUSDT",1739231964461,5.592,97379.3,97379.2,4.552]
["binance-futures","BTCUSDT",1739231964618,5.597,97379.3,97379.2,4.554]
["binance-futures","BTCUSDT",1739231964724,5.597,97379.3,97379.2,4.558]
["binance-futures","BTCUSDT",1739231964830,5.597,97379.3,97379.2,4.544]
["binance-futures","BTCUSDT",1739231964993,5.597,97379.3,97379.2,4.531]
["binance-futures","BTCUSDT",1739231965098,5.574,97379.3,97379.2,4.531]
["binance-futures","BTCUSDT",1739231965143,5.647,97379.3,97379.2,4.516]
["binance-futures","BTCUSDT",1739231965247,5.647,97379.3,97379.2,4.533]
["binance-futures","BTCUSDT",1739231965518,5.659,97379.3,97379.2,4.524]
["binance-futures","BTCUSDT",1739231965569,5.656,97379.3,97379.2,4.54]
["binance-futures","BTCUSDT",1739231966048,5.681,97379.3,97379.2,4.535]
["binance-futures","BTCUSDT",1739231966098,5.681,97379.3,97379.2,4.541]
["binance-futures","BTCUSDT",1739231966142,5.681,97379.3,97379.2,4.461]
["binance-futures","BTCUSDT",1739231966201,5.681,97379.3,97379.2,4.457]
["binance-futures","BTCUSDT",1739231966303,5.681,97379.3,97379.2,4.475]
["binance-futures","BTCUSDT",1739231966360,5.681,97379.3,97379.2,4.471]
["binance-futures","BTCUSDT",1739231966406,5.679,97379.3,97379.2,4.471]
["binance-futures","BTCUSDT",1739231966461,5.679,97379.3,97379.2,4.476]
["binance-futures","BTCUSDT",1739231966512,5.686,97379.3,97379.2,4.476]
["binance-futures","BTCUSDT",1739231966568,5.684,97379.3,97379.2,4.527]
["binance-futures","BTCUSDT",1739231966724,5.69,97379.3,97379.2,4.527]
["binance-futures","BTCUSDT",1739231966826,5.663,97379.3,97379.2,4.527]
["binance-futures","BTCUSDT",1739231966938,5.576,97379.3,97379.2,3.917]
["binance-futures","BTCUSDT",1739231967098,5.576,97379.3,97379.2,4.005]
["binance-futures","BTCUSDT",1739231967240,5.576,97379.3,97379.2,4.007]
["binance-futures","BTCUSDT",1739231967308,5.578,97379.3,97379.2,4.008]
["binance-futures","BTCUSDT",1739231967408,5.578,97379.3,97379.2,4.011]
["binance-futures","BTCUSDT",1739231967464,4.655,97379.3,97379.2,4.684]
["binance-futures","BTCUSDT",1739231967517,4.655,97379.3,97379.2,4.688]
["binance-futures","BTCUSDT",1739231967721,4.465,97379.3,97379.2,5.348]
["binance-futures","BTCUSDT",1739231967883,4.514,97379.3,97379.2,5.348]
["binance-futures","BTCUSDT",1739231968301,4.919,97379.3,97379.2,5.345]
["binance-futures","BTCUSDT",1739231968401,4.919,97379.3,97379.2,5.358]
["binance-futures","BTCUSDT",1739231968464,4.919,97379.3,97379.2,5.354]
["binance-futures","BTCUSDT",1739231968678,4.921,97379.3,97379.2,5.354]
["binance-futures","BTCUSDT",1739231968731,4.921,97379.3,97379.2,5.344]
["binance-futures","BTCUSDT",1739231968780,4.921,97379.3,97379.2,4.435]
["binance-futures","BTCUSDT",1739231968838,4.822,97379.3,97379.2,3.775]
["binance-futures","BTCUSDT",1739231968887,4.822,97379.3,97379.2,4.021]
["binance-futures","BTCUSDT",1739231969100,4.822,97379.3,97379.2,4.015]
["binance-futures","BTCUSDT",1739231969152,4.822,97379.3,97379.2,4.027]
["binance-futures","BTCUSDT",1739231969200,4.782,97379.3,97379.2,4.033]
["binance-futures","BTCUSDT",1739231969255,4.782,97379.3,97379.2,4.034]
["binance-futures","BTCUSDT",1739231969301,4.782,97379.3,97379.2,4.035]
["binance-futures","BTCUSDT",1739231969352,4.785,97379.3,97379.2,4.035]
["binance-futures","BTCUSDT",1739231969401,4.788,97379.3,97379.2,4.035]
["binance-futures","BTCUSDT",1739231969461,4.788,97379.3,97379.2,4.04]
["binance-futures","BTCUSDT",1739231969738,4.788,97379.3,97379.2,4.037]
["binance-futures","BTCUSDT",1739231969841,4.729,97379.3,97379.2,4.037]
["binance-futures","BTCUSDT",1739231969901,4.772,97379.3,97379.2,4.037]
["binance-futures","BTCUSDT",1739231969944,4.737,97379.3,97379.2,4.037]
["binance-futures","BTCUSDT",1739231970001,4.801,97379.3,97379.2,4.076]
["binance-futures","BTCUSDT",1739231970058,4.842,97379.3,97379.2,4.076]
["binance-futures","BTCUSDT",1739231970110,4.886,97379.3,97379.2,2.293]
["binance-futures","BTCUSDT",1739231970161,4.886,97379.3,97379.2,2.297]
["binance-futures","BTCUSDT",1739231970216,4.858,97379.3,97379.2,2.297]
["binance-futures","BTCUSDT",1739231970265,4.826,97379.3,97379.2,2.96]
["binance-futures","BTCUSDT",1739231970318,4.826,97379.3,97379.2,2.952]
["binance-futures","BTCUSDT",1739231970371,4.733,97379.3,97379.2,3.022]
["binance-futures","BTCUSDT",1739231970421,4.731,97379.3,97379.2,3.022]
["binance-futures","BTCUSDT",1739231970476,4.733,97379.3,97379.2,2.878]
["binance-futures","BTCUSDT",1739231970581,4.733,97379.3,97379.2,3.021]
["binance-futures","BTCUSDT",1739231970689,4.731,97379.3,97379.2,3.021]
["binance-futures","BTCUSDT",1739231970746,4.734,97379.3,97379.2,3.021]
["binance-futures","BTCUSDT",1739231970790,4.734,97379.3,97379.2,3.011]
["binance-futures","BTCUSDT",1739231970898,4.734,97379.3,97379.2,3.005]
["binance-futures","BTCUSDT",1739231970951,4.734,97379.3,97379.2,3.003]
["binance-futures","BTCUSDT",1739231971064,4.734,97379.3,97379.2,4.112]
["binance-futures","BTCUSDT",1739231971100,4.909,97379.3,97379.2,4.114]
["binance-futures","BTCUSDT",1739231971328,4.92,97379.3,97379.2,4.105]
["binance-futures","BTCUSDT",1739231971378,4.92,97379.3,97379.2,4.125]
["binance-futures","BTCUSDT",1739231971481,4.824,97379.3,97379.2,4.124]
["binance-futures","BTCUSDT",1739231971536,4.824,97379.3,97379.2,4.074]
["binance-futures","BTCUSDT",1739231971581,4.824,97379.3,97379.2,3.839]
["binance-futures","BTCUSDT",1739231971798,4.824,97379.3,97379.2,3.782]
["binance-futures","BTCUSDT",1739231972058,4.824,97379.3,97379.2,3.775]
["binance-futures","BTCUSDT",1739231972111,4.821,97379.3,97379.2,3.775]
["binance-futures","BTCUSDT",1739231972208,4.852,97379.3,97379.2,3.775]
["binance-futures","BTCUSDT",1739231972269,4.852,97379.3,97379.2,3.766]
["binance-futures","BTCUSDT",1739231972321,4.852,97379.3,97379.2,3.797]
["binance-futures","BTCUSDT",1739231972371,4.852,97379.3,97379.2,3.799]
["binance-futures","BTCUSDT",1739231972425,4.852,97379.3,97379.2,3.8]
["binance-futures","BTCUSDT",1739231972471,4.514,97379.3,97379.2,3.804]
["binance-futures","BTCUSDT",1739231972578,4.571,97379.3,97379.2,3.805]
["binance-futures","BTCUSDT",1739231972626,4.571,97379.3,97379.2,3.801]
["binance-futures","BTCUSDT",1739231972683,4.573,97379.3,97379.2,3.799]
["binance-futures","BTCUSDT",1739231972838,4.573,97379.3,97379.2,3.803]
["binance-futures","BTCUSDT",1739231972890,4.571,97379.3,97379.2,3.803]
["binance-futures","BTCUSDT",1739231972944,4.571,97379.3,97379.2,3.801]
["binance-futures","BTCUSDT",1739231973308,4.571,97379.3,97379.2,3.807]
["binance-futures","BTCUSDT",1739231973366,4.594,97379.3,97379.2,4.994]
["binance-futures","BTCUSDT",1739231973576,4.596,97379.3,97379.2,4.994]
["binance-futures","BTCUSDT",1739231973621,4.594,97379.3,97379.2,4.994]
["binance-futures","BTCUSDT",1739231973781,4.723,97379.3,97379.2,4.994]
["binance-futures","BTCUSDT",1739231973888,4.723,97379.3,97379.2,4.844]
["binance-futures","BTCUSDT",1739231973938,5.009,97379.3,97379.2,4.859]
["binance-futures","BTCUSDT",1739231974042,5.009,97379.3,97379.2,4.712]
["binance-futures","BTCUSDT",1739231974095,5.009,97379.3,97379.2,4.713]
["binance-futures","BTCUSDT",1739231974148,5.009,97379.3,97379.2,4.718]
["binance-futures","BTCUSDT",1739231974198,5.009,97379.3,97379.2,4.711]
["binance-futures","BTCUSDT",1739231974242,5.009,97379.3,97379.2,4.715]
["binance-futures","BTCUSDT",1739231974301,4.88,97379.3,97379.2,4.716]
["binance-futures","BTCUSDT",1739231974351,4.88,97379.3,97379.2,4.717]
["binance-futures","BTCUSDT",1739231974401,4.88,97379.3,97379.2,4.713]
["binance-futures","BTCUSDT",1739231974501,4.88,97379.3,97379.2,4.709]
["binance-futures","BTCUSDT",1739231974568,4.891,97379.3,97379.2,3.194]
["binance-futures","BTCUSDT",1739231974618,4.894,97379.3,97379.2,2.851]
["binance-futures","BTCUSDT",1739231974724,4.919,97379.3,97379.2,2.862]
["binance-futures","BTCUSDT",1739231974773,4.919,97379.3,97379.2,2.391]
["binance-futures","BTCUSDT",1739231974825,4.919,97379.3,97379.2,2.34]
["binance-futures","BTCUSDT",1739231974929,4.916,97379.3,97379.2,2.34]
["binance-futures","BTCUSDT",1739231974985,4.916,97379.3,97379.2,2.338]
["binance-futures","BTCUSDT",1739231975089,4.928,97379.3,97379.2,0.817]
["binance-futures","BTCUSDT",1739231975141,4.928,97379.3,97379.2,1.067]
["binance-futures","BTCUSDT",1739231975194,4.9,97379.3,97379.2,1.067]
["binance-futures","BTCUSDT",1739231975241,5.877,97379.3,97379.2,1.067]
["binance-futures","BTCUSDT",1739231975303,5.877,97379.3,97379.2,1.074]
["binance-futures","BTCUSDT",1739231975361,5.942,97379.3,97379.2,1.102]
["binance-futures","BTCUSDT",1739231975415,5.937,97379.3,97379.2,1.103]
["binance-futures","BTCUSDT",1739231975518,5.937,97379.3,97379.2,1.639]
["binance-futures","BTCUSDT",1739231975621,5.937,97379.3,97379.2,1.638]
["binance-futures","BTCUSDT",1739231975661,5.937,97379.3,97379.2,1.64]
["binance-futures","BTCUSDT",1739231976301,5.937,97379.3,97379.2,1.643]
["binance-futures","BTCUSDT",1739231976409,5.937,97379.3,97379.2,1.708]
["binance-futures","BTCUSDT",1739231976461,5.899,97379.3,97379.2,2.617]
["binance-futures","BTCUSDT",1739231976509,5.952,97379.3,97379.2,2.617]
["binance-futures","BTCUSDT",1739231976565,5.952,97379.3,97379.2,2.602]
["binance-futures","BTCUSDT",1739231976616,5.952,97379.3,97379.2,2.622]
["binance-futures","BTCUSDT",1739231976668,5.954,97379.3,97379.2,1.769]
["binance-futures","BTCUSDT",1739231976823,5.57,97379.3,97379.2,1.771]
["binance-futures","BTCUSDT",1739231976928,5.568,97379.3,97379.2,1.771]
["binance-futures","BTCUSDT",1739231976981,5.568,97379.3,97379.2,2.015]
["binance-futures","BTCUSDT",1739231977034,5.108,97379.3,97379.2,2.475]
["binance-futures","BTCUSDT",1739231977081,5.099,97379.3,97379.2,2.478]
["binance-futures","BTCUSDT",1739231977138,5.099,97379.3,97379.2,2.469]
["binance-futures","BTCUSDT",1739231977189,5.074,97379.3,97379.2,2.492]
["binance-futures","BTCUSDT",1739231977242,5.141,97379.3,97379.2,3.02]
["binance-futures","BTCUSDT",1739231977285,5.129,97379.3,97379.2,3.02]
["binance-futures","BTCUSDT",1739231977348,5.086,97379.3,97379.2,2.974]
["binance-futures","BTCUSDT",1739231977400,5.116,97379.3,97379.2,2.962]
["binance-futures","BTCUSDT",1739231977441,5.116,97379.3,97379.2,2.982]
["binance-futures","BTCUSDT",1739231977509,5.116,97379.3,97379.2,2.951]
["binance-futures","BTCUSDT",1739231977560,5.277,97379.3,97379.2,3.984]
["binance-futures","BTCUSDT",1739231977609,5.277,97379.3,97379.2,5.763]
["binance-futures","BTCUSDT",1739231977661,5.275,97379.3,97379.2,5.765]
["binance-futures","BTCUSDT",1739231977715,2.518,97379.3,97379.2,5.785]
["binance-futures","BTCUSDT",1739231977766,4.326,97379.3,97379.2,6.515]
["binance-futures","BTCUSDT",1739231977861,4.328,97379.3,97379.2,6.515]
["binance-futures","BTCUSDT",1739231977922,4.191,97379.3,97379.2,6.047]
["binance-futures","BTCUSDT",1739231978023,4.711,97379.3,97379.2,6.047]
["binance-futures","BTCUSDT",1739231978079,4.711,97379.3,97379.2,6.024]
["binance-futures","BTCUSDT",1739231978128,4.711,97379.3,97379.2,6.163]
["binance-futures","BTCUSDT",1739231978181,4.619,97379.3,97379.2,6.167]
["binance-futures","BTCUSDT",1739231978289,4.619,97379.3,97379.2,6.169]
["binance-futures","BTCUSDT",1739231978345,4.667,97379.3,97379.2,6.163]
["binance-futures","BTCUSDT",1739231978398,4.667,97379.3,97379.2,6.16]
["binance-futures","BTCUSDT",1739231978447,4.888,97379.3,97379.2,6.105]
["binance-futures","BTCUSDT",1739231978545,5.037,97379.3,97379.2,5.121]
["binance-futures","BTCUSDT",1739231978661,5.037,97379.3,97379.2,4.116]
["binance-futures","BTCUSDT",1739231978708,5.039,97379.3,97379.2,4.29]
["binance-futures","BTCUSDT",1739231978862,5.039,97379.3,97379.2,4.238]
["binance-futures","BTCUSDT",1739231978901,5.037,97379.3,97379.2,3.6]
["binance-futures","BTCUSDT",1739231978967,5.037,97379.3,97379.2,3.598]
["binance-futures","BTCUSDT",1739231979123,5.037,97379.3,97379.2,3.617]
["binance-futures","BTCUSDT",1739231979180,5.037,97379.3,97379.2,3.626]
["binance-futures","BTCUSDT",1739231979233,1.72,97379.3,97379.2,5.533]
["binance-futures","BTCUSDT",1739231979284,1.722,97379.3,97379.2,5.881]
["binance-futures","BTCUSDT",1739231979337,7.174,97388.0,97387.9,6.442]
["binance-futures","BTCUSDT",1739231979388,4.461,97388.0,97387.9,5.207]
["binance-futures","BTCUSDT",1739231979439,3.667,97388.0,97387.9,5.513]
["binance-futures","BTCUSDT",1739231979490,5.323,97388.0,97387.9,5.176]
["binance-futures","BTCUSDT",1739231979541,5.327,97388.0,97387.9,5.583]
["binance-futures","BTCUSDT",1739231979594,5.327,97388.0,97387.9,5.693]
["binance-futures","BTCUSDT",1739231979698,5.327,97388.0,97387.9,5.76]
["binance-futures","BTCUSDT",1739231979751,5.327,97388.0,97387.9,5.878]
["binance-futures","BTCUSDT",1739231979802,5.327,97388.0,97387.9,5.894]
["binance-futures","BTCUSDT",1739231980010,5.603,97388.0,97387.9,5.898]
["binance-futures","BTCUSDT",1739231980110,5.603,97388.0,97387.9,5.897]
["binance-futures","BTCUSDT",1739231980162,5.603,97388.0,97387.9,5.927]
["binance-futures","BTCUSDT",1739231980213,5.603,97388.0,97387.9,5.928]
["binance-futures","BTCUSDT",1739231980318,5.603,97388.0,97387.9,5.929]
["binance-futures","BTCUSDT",1739231980371,5.999,97388.0,97387.9,4.237]
["binance-futures","BTCUSDT",1739231980421,6.249,97388.0,97387.9,4.237]
["binance-futures","BTCUSDT",1739231980525,6.036,97388.0,97387.9,4.045]
["binance-futures","BTCUSDT",1739231980578,6.036,97388.0,97387.9,4.049]
["binance-futures","BTCUSDT",1739231980630,6.038,97388.0,97387.9,4.175]
["binance-futures","BTCUSDT",1739231980884,5.788,97388.0,97387.9,4.175]
["binance-futures","BTCUSDT",1739231981147,5.788,97388.0,97387.9,4.176]
["binance-futures","BTCUSDT",1739231981261,5.788,97388.0,97387.9,4.173]
["binance-futures","BTCUSDT",1739231981314,5.788,97388.0,97387.9,4.176]
["binance-futures","BTCUSDT",1739231981420,5.788,97388.0,97387.9,4.182]
["binance-futures","BTCUSDT",1739231981470,5.788,97388.0,97387.9,4.638]
["binance-futures","BTCUSDT",1739231981522,5.773,97388.0,97387.9,4.64]
["binance-futures","BTCUSDT",1739231981680,5.776,97388.0,97387.9,4.64]
["binance-futures","BTCUSDT",1739231981839,5.597,97388.0,97387.9,5.912]
["binance-futures","BTCUSDT",1739231981890,5.585,97388.0,97387.9,5.912]
["binance-futures","BTCUSDT",1739231981989,5.585,97388.0,97387.9,5.913]
["binance-futures","BTCUSDT",1739231982098,5.585,97388.0,97387.9,5.911]
["binance-futures","BTCUSDT",1739231982150,5.085,97388.0,97387.9,5.909]
["binance-futures","BTCUSDT",1739231982203,5.087,97388.0,97387.9,5.909]
["binance-futures","BTCUSDT",1739231982307,5.235,97388.0,97387.9,4.977]
["binance-futures","BTCUSDT",1739231982361,5.237,97388.0,97387.9,4.977]
["binance-futures","BTCUSDT",1739231982618,5.237,97388.0,97387.9,4.961]
["binance-futures","BTCUSDT",1739231982671,5.239,97388.0,97387.9,4.961]
["binance-futures","BTCUSDT",1739231983146,5.239,97388.0,97387.9,4.967]
["binance-futures","BTCUSDT",1739231983251,5.239,97388.0,97387.9,4.968]
["binance-futures","BTCUSDT",1739231983307,5.237,97388.0,97387.9,4.968]
["binance-futures","BTCUSDT",1739231983359,5.237,97388.0,97387.9,4.97]
["binance-futures","BTCUSDT",1739231983410,5.237,97388.0,97387.9,4.976]
["binance-futures","BTCUSDT",1739231983462,5.237,97388.0,97387.9,4.979]
["binance-futures","BTCUSDT",1739231983514,5.24,97388.0,97387.9,4.979]
["binance-futures","BTCUSDT",1739231983727,5.246,97388.0,97387.9,4.985]
["binance-futures","BTCUSDT",1739231984042,5.248,97388.0,97387.9,4.985]
["binance-futures","BTCUSDT",1739231984092,5.248,97388.0,97387.9,5.0]
["binance-futures","BTCUSDT",1739231984143,5.248,97388.0,97387.9,5.004]
["binance-futures","BTCUSDT",1739231984251,5.248,97388.0,97387.9,5.01]
["binance-futures","BTCUSDT",1739231984309,5.26,97388.0,97387.9,5.01]
["binance-futures","BTCUSDT",1739231984361,5.26,97388.0,97387.9,5.025]
["binance-futures","BTCUSDT",1739231984409,5.256,97388.0,97387.9,5.028]
["binance-futures","BTCUSDT",1739231984466,5.021,97388.0,97387.9,5.033]
["binance-futures","BTCUSDT",1739231984518,5.021,97388.0,97387.9,5.201]
["binance-futures","BTCUSDT",1739231984621,5.023,97388.0,97387.9,5.201]
["binance-futures","BTCUSDT",1739231984782,5.019,97388.0,97387.9,5.201]
["binance-futures","BTCUSDT",1739231984839,5.052,97388.0,97387.9,5.204]
["binance-futures","BTCUSDT",1739231984941,5.052,97388.0,97387.9,5.197]
["binance-futures","BTCUSDT",1739231984998,5.304,97388.0,97387.9,4.28]
["binance-futures","BTCUSDT",1739231985047,5.509,97388.0,97387.9,4.28]
["binance-futures","BTCUSDT",1739231985101,5.104,97388.0,97387.9,4.28]
["binance-futures","BTCUSDT",1739231985153,5.104,97388.0,97387.9,4.229]
["binance-futures","BTCUSDT",1739231985205,5.104,97388.0,97387.9,4.286]
["binance-futures","BTCUSDT",1739231985358,5.153,97388.0,97387.9,4.29]
["binance-futures","BTCUSDT",1739231985410,6.408,97388.0,97387.9,2.64]
["binance-futures","BTCUSDT",1739231985461,6.454,97388.0,97387.9,1.244]
["binance-futures","BTCUSDT",1739231985510,6.454,97388.0,97387.9,1.245]
["binance-futures","BTCUSDT",1739231985618,6.686,97388.0,97387.9,1.488]
["binance-futures","BTCUSDT",1739231985721,6.686,97388.0,97387.9,1.489]
["binance-futures","BTCUSDT",1739231985878,7.026,97388.0,97387.9,2.021]
["binance-futures","BTCUSDT",1739231985931,6.686,97388.0,97387.9,2.021]
["binance-futures","BTCUSDT",1739231986033,6.686,97388.0,97387.9,1.972]
["binance-futures","BTCUSDT",1739231986086,6.686,97388.0,97387.9,2.036]
["binance-futures","BTCUSDT",1739231986189,6.68,97388.0,97387.9,2.165]
["binance-futures","BTCUSDT",1739231986241,6.678,97388.0,97387.9,1.64]
["binance-futures","BTCUSDT",1739231986293,6.678,97388.0,97387.9,1.642]
["binance-futures","BTCUSDT",1739231986344,6.678,97388.0,97387.9,1.514]
["binance-futures","BTCUSDT",1739231986397,6.678,97388.0,97387.9,1.52]
["binance-futures","BTCUSDT",1739231986498,6.678,97388.0,97387.9,1.49]
["binance-futures","BTCUSDT",1739231986541,6.966,97388.0,97387.9,1.274]
["binance-futures","BTCUSDT",1739231986601,7.306,97388.0,97387.9,1.274]
["binance-futures","BTCUSDT",1739231986658,7.312,97388.0,97387.9,1.028]
["binance-futures","BTCUSDT",1739231986709,7.314,97388.0,97387.9,1.028]
["binance-futures","BTCUSDT",1739231986763,6.756,97388.0,97387.9,1.028]
["binance-futures","BTCUSDT",1739231986815,6.756,97388.0,97387.9,1.274]
["binance-futures","BTCUSDT",1739231986971,6.756,97388.0,97387.9,1.299]
["binance-futures","BTCUSDT",1739231987071,6.756,97388.0,97387.9,1.053]
["binance-futures","BTCUSDT",1739231987121,6.756,97388.0,97387.9,1.054]
["binance-futures","BTCUSDT",1739231987181,6.756,97388.0,97387.9,1.052]
["binance-futures","BTCUSDT",1739231987236,6.796,97388.0,97387.9,1.056]
["binance-futures","BTCUSDT",1739231987388,10.098,97381.4,97378.6,0.002]
["binance-futures","BTCUSDT",1739231987440,2.477,97379.4,97378.6,0.002]
["binance-futures","BTCUSDT",1739231987491,20.975,97379.3,97379.2,0.619]
["binance-futures","BTCUSDT",1739231987543,21.437,97379.3,97379.2,0.877]
["binance-futures","BTCUSDT",1739231987595,14.789,97379.3,97379.2,6.35]
["binance-futures","BTCUSDT",1739231987647,12.532,97379.3,97379.2,6.352]
["binance-futures","BTCUSDT",1739231987701,12.223,97379.3,97379.2,6.354]
["binance-futures","BTCUSDT",1739231987801,12.225,97379.3,97379.2,6.354]
["binance-futures","BTCUSDT",1739231987854,12.227,97379.3,97379.2,7.074]
["binance-futures","BTCUSDT",1739231987908,12.227,97379.3,97379.2,7.085]
["binance-futures","BTCUSDT",1739231987960,12.227,97379.3,97379.2,7.092]
["binance-futures","BTCUSDT",1739231988115,6.408,97379.3,97379.2,7.496]
["binance-futures","BTCUSDT",1739231988166,6.249,97379.3,97379.2,7.501]
["binance-futures","BTCUSDT",1739231988320,6.227,97379.3,97379.2,7.503]
["binance-futures","BTCUSDT",1739231988378,6.225,97379.3,97379.2,7.513]
["binance-futures","BTCUSDT",1739231988481,6.265,97379.3,97379.2,7.513]
["binance-futures","BTCUSDT",1739231988536,5.989,97379.3,97379.2,7.513]
["binance-futures","BTCUSDT",1739231988641,5.991,97379.3,97379.2,7.513]
["binance-futures","BTCUSDT",1739231988683,5.991,97379.3,97379.2,7.308]
["binance-futures","BTCUSDT",1739231988791,5.981,97379.3,97379.2,7.31]
["binance-futures","BTCUSDT",1739231988843,5.896,97379.3,97379.2,7.515]
["binance-futures","BTCUSDT",1739231988901,5.899,97379.3,97379.2,7.515]
["binance-futures","BTCUSDT",1739231989113,5.899,97379.3,97379.2,7.517]
["binance-futures","BTCUSDT",1739231989164,5.888,97379.3,97379.2,7.367]
["binance-futures","BTCUSDT",1739231989321,5.89,97379.3,97379.2,7.17]
["binance-futures","BTCUSDT",1739231989373,5.887,97379.3,97379.2,7.178]
["binance-futures","BTCUSDT",1739231989425,5.887,97379.3,97379.2,7.193]
["binance-futures","BTCUSDT",1739231989487,5.889,97379.3,97379.2,7.193]
["binance-futures","BTCUSDT",1739231989538,5.903,97379.3,97379.2,7.193]
["binance-futures","BTCUSDT",1739231989798,5.903,97379.3,97379.2,7.439]
["binance-futures","BTCUSDT",1739231989956,5.921,97379.3,97379.2,7.439]
["binance-futures","BTCUSDT",1739231990058,5.923,97379.3,97379.2,7.439]
["binance-futures","BTCUSDT",1739231990109,5.923,97379.3,97379.2,7.446]
["binance-futures","BTCUSDT",1739231990221,5.923,97379.3,97379.2,7.448]
["binance-futures","BTCUSDT",1739231990321,5.923,97379.3,97379.2,7.449]
["binance-futures","BTCUSDT",1739231990378,5.923,97379.3,97379.2,7.476]
["binance-futures","BTCUSDT",1739231990425,5.925,97379.3,97379.2,7.701]
["binance-futures","BTCUSDT",1739231990588,5.925,97379.3,97379.2,7.517]
["binance-futures","BTCUSDT",1739231990811,5.923,97379.3,97379.2,7.517]
["binance-futures","BTCUSDT",1739231991086,6.411,97379.3,97379.2,7.515]
["binance-futures","BTCUSDT",1739231991140,6.411,97379.3,97379.2,7.513]
["binance-futures","BTCUSDT",1739231991242,6.411,97379.3,97379.2,7.515]
["binance-futures","BTCUSDT",1739231991287,6.411,97379.3,97379.2,7.513]
["binance-futures","BTCUSDT",1739231991341,6.411,97379.3,97379.2,7.536]
["binance-futures","BTCUSDT",1739231991447,6.413,97379.3,97379.2,7.545]
["binance-futures","BTCUSDT",1739231991503,6.413,97379.3,97379.2,7.543]
["binance-futures","BTCUSDT",1739231991711,6.413,97379.3,97379.2,7.551]
["binance-futures","BTCUSDT",1739231991811,6.416,97379.3,97379.2,7.551]
["binance-futures","BTCUSDT",1739231991867,6.418,97379.3,97379.2,7.549]
["binance-futures","BTCUSDT",1739231991971,6.418,97379.3,97379.2,7.583]
["binance-futures","BTCUSDT",1739231992077,6.418,97379.3,97379.2,7.333]
["binance-futures","BTCUSDT",1739231992128,6.418,97379.3,97379.2,6.549]
["binance-futures","BTCUSDT",1739231992181,6.418,97379.3,97379.2,6.556]
["binance-futures","BTCUSDT",1739231992230,6.42,97379.3,97379.2,6.558]
["binance-futures","BTCUSDT",1739231992283,6.42,97379.3,97379.2,6.547]
["binance-futures","BTCUSDT",1739231992339,6.419,97379.3,97379.2,6.795]
["binance-futures","BTCUSDT",1739231992441,6.415,97379.3,97379.2,6.835]
["binance-futures","BTCUSDT",1739231992548,6.425,97379.3,97379.2,6.862]
["binance-futures","BTCUSDT",1739231992602,6.425,97379.3,97379.2,6.864]
["binance-futures","BTCUSDT",1739231992758,6.425,97379.3,97379.2,6.874]
["binance-futures","BTCUSDT",1739231992811,6.422,97379.3,97379.2,6.811]
["binance-futures","BTCUSDT",1739231992915,6.372,97379.3,97379.2,6.811]
["binance-futures","BTCUSDT",1739231993169,6.388,97379.3,97379.2,7.021]
["binance-futures","BTCUSDT",1739231993227,6.386,97379.3,97379.2,6.822]
["binance-futures","BTCUSDT",1739231993332,6.387,97379.3,97379.2,7.042]
["binance-futures","BTCUSDT",1739231993434,6.385,97379.3,97379.2,7.042]
["binance-futures","BTCUSDT",1739231993481,6.388,97379.3,97379.2,7.042]
["binance-futures","BTCUSDT",1739231993536,6.388,97379.3,97379.2,6.837]
["binance-futures","BTCUSDT",1739231993642,6.388,97379.3,97379.2,7.042]
["binance-futures","BTCUSDT",1739231993692,6.39,97379.3,97379.2,6.837]
["binance-futures","BTCUSDT",1739231993796,6.08,97379.3,97379.2,7.042]
["binance-futures","BTCUSDT",1739231993841,6.08,97379.3,97379.2,7.652]
["binance-futures","BTCUSDT",1739231993899,1.99,97379.3,97379.2,7.652]
["binance-futures","BTCUSDT",1739231993950,0.902,97379.3,97379.2,7.75]
["binance-futures","BTCUSDT",1739231994002,4.527,97379.3,97379.2,7.668]
["binance-futures","BTCUSDT",1739231994056,4.096,97379.3,97379.2,7.732]
["binance-futures","BTCUSDT",1739231994106,4.067,97379.3,97379.2,7.527]
["binance-futures","BTCUSDT",1739231994158,1.239,97379.3,97379.2,7.734]
["binance-futures","BTCUSDT",1739231994211,4.346,97379.3,97379.2,7.529]
["binance-futures","BTCUSDT",1739231994262,4.346,97379.3,97379.2,7.431]
["binance-futures","BTCUSDT",1739231994567,4.346,97379.3,97379.2,7.43]
["binance-futures","BTCUSDT",1739231994628,5.326,97379.3,97379.2,7.428]
["binance-futures","BTCUSDT",1739231994681,5.326,97379.3,97379.2,7.427]
["binance-futures","BTCUSDT",1739231994780,5.346,97379.3,97379.2,6.817]
["binance-futures","BTCUSDT",1739231994838,5.326,97379.3,97379.2,6.817]
["binance-futures","BTCUSDT",1739231995061,5.338,97379.3,97379.2,6.817]
["binance-futures","BTCUSDT",1739231995110,5.35,97379.3,97379.2,6.817]
["binance-futures","BTCUSDT",1739231995219,5.368,97379.3,97379.2,6.826]
["binance-futures","BTCUSDT",1739231995323,5.35,97379.3,97379.2,6.826]
["binance-futures","BTCUSDT",1739231995365,5.355,97379.3,97379.2,6.902]
["binance-futures","BTCUSDT",1739231995426,5.355,97379.3,97379.2,6.988]
["binance-futures","BTCUSDT",1739231995528,5.367,97379.3,97379.2,6.988]
["binance-futures","BTCUSDT",1739231995784,5.36,97379.3,97379.2,6.988]
["binance-futures","BTCUSDT",1739231995845,5.36,97379.3,97379.2,6.976]
["binance-futures","BTCUSDT",1739231995901,5.401,97379.3,97379.2,6.976]
["binance-futures","BTCUSDT",1739231996008,5.401,97379.3,97379.2,6.981]
["binance-futures","BTCUSDT",1739231996061,5.383,97379.3,97379.2,6.981]
["binance-futures","BTCUSDT",1739231996161,5.383,97379.3,97379.2,7.063]
["binance-futures","BTCUSDT",1739231996220,5.383,97379.3,97379.2,7.068]
["binance-futures","BTCUSDT",1739231996339,5.383,97379.3,97379.2,7.071]
["binance-futures","BTCUSDT",1739231996381,5.383,97379.3,97379.2,7.063]
["binance-futures","BTCUSDT",1739231996484,5.383,97379.3,97379.2,7.024]
["binance-futures","BTCUSDT",1739231996545,5.383,97379.3,97379.2,7.066]
["binance-futures","BTCUSDT",1739231996661,5.393,97379.3,97379.2,7.589]
["binance-futures","BTCUSDT",1739231996713,5.377,97379.3,97379.2,7.589]
["binance-futures","BTCUSDT",1739231996818,2.666,97379.3,97379.2,7.573]
["binance-futures","BTCUSDT",1739231996870,2.666,97379.3,97379.2,8.301]
["binance-futures","BTCUSDT",1739231997028,5.39,97379.3,97379.2,8.004]
["binance-futures","BTCUSDT",1739231997121,5.392,97379.3,97379.2,8.058]
["binance-futures","BTCUSDT",1739231997187,5.392,97379.3,97379.2,8.059]
["binance-futures","BTCUSDT",1739231997290,5.392,97379.3,97379.2,8.307]
["binance-futures","BTCUSDT",1739231997344,5.469,97379.3,97379.2,7.075]
["binance-futures","BTCUSDT",1739231997392,5.469,97379.3,97379.2,7.055]
["binance-futures","BTCUSDT",1739231997445,5.599,97379.3,97379.2,7.082]
["binance-futures","BTCUSDT",1739231997498,5.599,97379.3,97379.2,7.378]
["binance-futures","BTCUSDT",1739231997601,5.705,97379.3,97379.2,7.378]
["binance-futures","BTCUSDT",1739231997707,5.705,97379.3,97379.2,7.265]
["binance-futures","BTCUSDT",1739231998068,5.705,97379.3,97379.2,7.354]
["binance-futures","BTCUSDT",1739231998121,5.705,97379.3,97379.2,7.356]
["binance-futures","BTCUSDT",1739231998178,5.705,97379.3,97379.2,7.376]
["binance-futures","BTCUSDT",1739231998492,5.705,97379.3,97379.2,7.3]
["binance-futures","BTCUSDT",1739231998543,5.727,97379.3,97379.2,7.378]
["binance-futures","BTCUSDT",1739231998598,5.72,97379.3,97379.2,7.34]
["binance-futures","BTCUSDT",1739231998700,5.714,97379.3,97379.2,7.34]
["binance-futures","BTCUSDT",1739231998750,11.875,97379.3,97379.2,7.34]
["binance-futures","BTCUSDT",1739231998807,11.893,97379.3,97379.2,7.34]
["binance-futures","BTCUSDT",1739231998912,11.964,97379.3,97379.2,7.34]
["binance-futures","BTCUSDT",1739231999020,11.964,97379.3,97379.2,7.51]
["binance-futures","BTCUSDT",1739231999126,11.946,97379.3,97379.2,7.51]
["binance-futures","BTCUSDT",1739231999178,11.946,97379.3,97379.2,7.502]
["binance-futures","BTCUSDT",1739231999223,11.946,97379.3,97379.2,7.517]
["binance-futures","BTCUSDT",1739231999287,11.946,97379.3,97379.2,7.555]
["binance-futures","BTCUSDT",1739231999340,12.175,97379.3,97379.2,7.865]
["binance-futures","BTCUSDT",1739231999381,12.175,97379.3,97379.2,7.866]
["binance-futures","BTCUSDT",1739231999502,12.362,97379.3,97379.2,8.074]
["binance-futures","BTCUSDT",1739231999541,12.364,97379.3,97379.2,8.074]
["binance-futures","BTCUSDT",1739231999604,12.364,97379.3,97379.2,8.057]
["binance-futures","BTCUSDT",1739231999710,12.364,97379.3,97379.2,8.044]
["binance-futures","BTCUSDT",1739231999761,12.364,97379.3,97379.2,8.058]
["binance-futures","BTCUSDT",1739231999815,13.416,97379.3,97379.2,7.14]
["binance-futures","BTCUSDT",1739231999866,13.414,97379.3,97379.2,7.14]
["binance-futures","BTCUSDT",1739231999922,13.436,97379.3,97379.2,3.352]
["binance-futures","BTCUSDT",1739231999970,13.788,97379.3,97379.2,3.459]