{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1123999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1739059200025,0.003,96423.6,96398.5,0.315]
["binance-futures","BTCUSDT",1739059200037,0.051,96417.0,96398.6,0.002]
["binance-futures","BTCUSDT",1739059200982,0.051,96417.0,96400.0,0.008]
["binance-futures","BTCUSDT",1739059204253,5.755,96412.0,96411.9,2.009]
["binance-futures","BTCUSDT",1739059204303,5.656,96412.0,96411.9,1.949]
["binance-futures","BTCUSDT",1739059204356,5.65,96412.0,96411.9,1.823]
["binance-futures","BTCUSDT",1739059204404,5.663,96412.0,96411.9,1.759]
["binance-futures","BTCUSDT",1739059204458,5.777,96412.0,96411.9,1.7]
["binance-futures","BTCUSDT",1739059204510,5.403,96412.0,96411.9,2.291]
["binance-futures","BTCUSDT",1739059204560,5.477,96412.0,96411.9,2.652]
["binance-futures","BTCUSDT",1739059204615,5.675,96412.0,96411.9,4.298]
["binance-futures","BTCUSDT",1739059204665,5.675,96412.0,96411.9,4.376]
["binance-futures","BTCUSDT",1739059204716,5.676,96412.0,96411.9,4.402]
["binance-futures","BTCUSDT",1739059204769,5.645,96412.0,96411.9,4.46]
["binance-futures","BTCUSDT",1739059204819,5.627,96412.0,96411.9,4.161]
["binance-futures","BTCUSDT",1739059204872,5.627,96412.0,96411.9,3.016]
["binance-futures","BTCUSDT",1739059204923,5.625,96412.0,96411.9,2.999]
["binance-futures","BTCUSDT",1739059204973,5.625,96412.0,96411.9,3.003]
["binance-futures","BTCUSDT",1739059205024,5.745,96412.0,96411.9,2.998]
["binance-futures","BTCUSDT",1739059205075,5.745,96412.0,96411.9,3.071]
["binance-futures","BTCUSDT",1739059205125,5.623,96412.0,96411.9,3.071]
["binance-futures","BTCUSDT",1739059205179,5.476,96412.0,96411.9,3.038]
["binance-futures","BTCUSDT",1739059205231,5.834,96412.0,96411.9,2.963]
["binance-futures","BTCUSDT",1739059205280,5.906,96412.0,96411.9,3.132]
["binance-futures","BTCUSDT",1739059205333,5.906,96412.0,96411.9,3.159]
["binance-futures","BTCUSDT",1739059205436,5.906,96412.0,96411.9,3.105]
["binance-futures","BTCUSDT",1739059205488,5.701,96412.0,96411.9,0.967]
["binance-futures","BTCUSDT",1739059205539,5.791,96412.0,96411.9,0.969]
["binance-futures","BTCUSDT",1739059205592,5.816,96412.0,96411.9,0.918]
["binance-futures","BTCUSDT",1739059205648,5.829,96412.0,96411.9,0.918]
["binance-futures","BTCUSDT",1739059205699,3.753,96412.0,96411.9,1.051]
["binance-futures","BTCUSDT",1739059205752,3.947,96412.0,96411.9,0.934]
["binance-futures","BTCUSDT",1739059205803,3.948,96412.0,96411.9,0.934]
["binance-futures","BTCUSDT",1739059205854,3.95,96412.0,96411.9,0.902]
["binance-futures","BTCUSDT",1739059205908,3.95,96412.0,96411.9,0.899]
["binance-futures","BTCUSDT",1739059205959,3.948,96412.0,96411.9,0.891]
["binance-futures","BTCUSDT",1739059206006,3.948,96412.0,96411.9,0.889]
["binance-futures","BTCUSDT",1739059206063,3.95,96412.0,96411.9,0.801]
["binance-futures","BTCUSDT",1739059206116,3.954,96412.0,96411.9,0.771]
["binance-futures","BTCUSDT",1739059206164,3.943,96412.0,96411.9,0.771]
["binance-futures","BTCUSDT",1739059206218,3.966,96412.0,96411.9,0.762]
["binance-futures","BTCUSDT",1739059206269,4.062,96412.0,96411.9,0.728]
["binance-futures","BTCUSDT",1739059206322,4.046,96412.0,96411.9,0.757]
["binance-futures","BTCUSDT",1739059206375,4.046,96412.0,96411.9,0.76]
["binance-futures","BTCUSDT",1739059206424,4.019,96412.0,96411.9,0.712]
["binance-futures","BTCUSDT",1739059206479,4.043,96412.0,96411.9,0.712]
["binance-futures","BTCUSDT",1739059206579,4.036,96412.0,96411.9,0.712]
["binance-futures","BTCUSDT",1739059206637,4.014,96412.0,96411.9,0.894]
["binance-futures","BTCUSDT",1739059206689,3.871,96412.0,96411.9,1.331]
["binance-futures","BTCUSDT",1739059206740,3.961,96412.0,96411.9,5.283]
["binance-futures","BTCUSDT",1739059206796,4.139,96412.0,96411.9,5.289]
["binance-futures","BTCUSDT",1739059206846,3.489,96412.0,96411.9,6.039]
["binance-futures","BTCUSDT",1739059206897,2.754,96412.0,96411.9,6.039]
["binance-futures","BTCUSDT",1739059206949,2.948,96412.0,96411.9,6.041]
["binance-futures","BTCUSDT",1739059206999,2.948,96412.0,96411.9,6.028]
["binance-futures","BTCUSDT",1739059207048,2.948,96412.0,96411.9,6.194]
["binance-futures","BTCUSDT",1739059207102,2.948,96412.0,96411.9,6.197]
["binance-futures","BTCUSDT",1739059207204,2.948,96412.0,96411.9,5.471]
["binance-futures","BTCUSDT",1739059207257,2.94,96412.0,96411.9,5.471]
["binance-futures","BTCUSDT",1739059207306,2.94,96412.0,96411.9,5.404]
["binance-futures","BTCUSDT",1739059207361,3.065,96412.0,96411.9,5.399]
["binance-futures","BTCUSDT",1739059207461,3.005,96412.0,96411.9,5.401]
["binance-futures","BTCUSDT",1739059207517,2.968,96412.0,96411.9,5.48]
["binance-futures","BTCUSDT",1739059207566,2.968,96412.0,96411.9,5.357]
["binance-futures","BTCUSDT",1739059207679,2.938,96412.0,96411.9,5.351]
["binance-futures","BTCUSDT",1739059207784,2.938,96412.0,96411.9,5.367]
["binance-futures","BTCUSDT",1739059207993,2.938,96412.0,96411.9,5.615]
["binance-futures","BTCUSDT",1739059208203,2.939,96412.0,96411.9,5.384]
["binance-futures","BTCUSDT",1739059208258,2.94,96412.0,96411.9,5.384]
["binance-futures","BTCUSDT",1739059208306,2.94,96412.0,96411.9,5.369]
["binance-futures","BTCUSDT",1739059208522,2.94,96412.0,96411.9,5.509]
["binance-futures","BTCUSDT",1739059208574,2.94,96412.0,96411.9,6.159]
["binance-futures","BTCUSDT",1739059208628,2.91,96412.0,96411.9,6.159]
["binance-futures","BTCUSDT",1739059208678,2.825,96412.0,96411.9,6.159]
["binance-futures","BTCUSDT",1739059208730,2.825,96412.0,96411.9,5.511]
["binance-futures","BTCUSDT",1739059208781,2.822,96412.0,96411.9,5.511]
["binance-futures","BTCUSDT",1739059208840,2.822,96412.0,96411.9,5.374]
["binance-futures","BTCUSDT",1739059208942,2.822,96412.0,96411.9,5.358]
["binance-futures","BTCUSDT",1739059209047,2.803,96412.0,96411.9,5.37]
["binance-futures","BTCUSDT",1739059209101,2.803,96412.0,96411.9,5.389]
["binance-futures","BTCUSDT",1739059209154,2.807,96412.0,96411.9,5.322]
["binance-futures","BTCUSDT",1739059209208,2.807,96412.0,96411.9,5.218]
["binance-futures","BTCUSDT",1739059209260,2.815,96412.0,96411.9,5.258]
["binance-futures","BTCUSDT",1739059209312,2.805,96412.0,96411.9,5.258]
["binance-futures","BTCUSDT",1739059209361,2.792,96412.0,96411.9,5.268]
["binance-futures","BTCUSDT",1739059209576,2.792,96412.0,96411.9,5.02]
["binance-futures","BTCUSDT",1739059209621,2.792,96412.0,96411.9,4.492]
["binance-futures","BTCUSDT",1739059209680,2.788,96412.0,96411.9,4.492]
["binance-futures","BTCUSDT",1739059209725,2.78,96412.0,96411.9,4.74]
["binance-futures","BTCUSDT",1739059209784,2.757,96412.0,96411.9,4.74]
["binance-futures","BTCUSDT",1739059209837,2.775,96412.0,96411.9,4.74]
["binance-futures","BTCUSDT",1739059209883,2.777,96412.0,96411.9,4.74]
["binance-futures","BTCUSDT",1739059209941,2.785,96412.0,96411.9,4.511]
["binance-futures","BTCUSDT",1739059209996,3.205,96412.0,96411.9,4.511]
["binance-futures","BTCUSDT",1739059210044,3.205,96412.0,96411.9,4.261]
["binance-futures","BTCUSDT",1739059210145,3.172,96412.0,96411.9,4.261]
["binance-futures","BTCUSDT",1739059210203,3.172,96412.0,96411.9,4.269]
["binance-futures","BTCUSDT",1739059210257,2.664,96412.0,96411.9,4.477]
["binance-futures","BTCUSDT",1739059210306,3.177,96412.0,96411.9,4.389]
["binance-futures","BTCUSDT",1739059210359,3.182,96412.0,96411.9,4.389]
["binance-futures","BTCUSDT",1739059210406,3.182,96412.0,96411.9,4.005]
["binance-futures","BTCUSDT",1739059210463,3.182,96412.0,96411.9,4.004]
["binance-futures","BTCUSDT",1739059210566,3.184,96412.0,96411.9,4.053]
["binance-futures","BTCUSDT",1739059210666,3.182,96412.0,96411.9,4.124]
["binance-futures","BTCUSDT",1739059210726,3.183,96412.0,96411.9,4.124]
["binance-futures","BTCUSDT",1739059210778,3.155,96412.0,96411.9,4.211]
["binance-futures","BTCUSDT",1739059210826,3.157,96412.0,96411.9,4.211]
["binance-futures","BTCUSDT",1739059210882,3.157,96412.0,96411.9,4.111]
["binance-futures","BTCUSDT",1739059211141,3.098,96412.0,96411.9,3.974]
["binance-futures","BTCUSDT",1739059211199,3.098,96412.0,96411.9,4.094]
["binance-futures","BTCUSDT",1739059211303,2.973,96412.0,96411.9,4.094]
["binance-futures","BTCUSDT",1739059211358,2.971,96412.0,96411.9,4.096]
["binance-futures","BTCUSDT",1739059211411,2.899,96412.0,96411.9,4.096]
["binance-futures","BTCUSDT",1739059211463,2.962,96412.0,96411.9,4.096]
["binance-futures","BTCUSDT",1739059211566,2.962,96412.0,96411.9,4.085]
["binance-futures","BTCUSDT",1739059211725,2.964,96412.0,96411.9,4.066]
["binance-futures","BTCUSDT",1739059211776,2.964,96412.0,96411.9,4.082]
["binance-futures","BTCUSDT",1739059211989,2.964,96412.0,96411.9,4.682]
["binance-futures","BTCUSDT",1739059212049,2.964,96412.0,96411.9,4.684]
["binance-futures","BTCUSDT",1739059212203,2.959,96412.0,96411.9,4.946]
["binance-futures","BTCUSDT",1739059212255,2.96,96412.0,96411.9,4.946]
["binance-futures","BTCUSDT",1739059212307,2.962,96412.0,96411.9,4.946]
["binance-futures","BTCUSDT",1739059212361,2.924,96412.0,96411.9,4.957]
["binance-futures","BTCUSDT",1739059212415,2.924,96412.0,96411.9,4.959]
["binance-futures","BTCUSDT",1739059212468,0.002,96418.2,96417.1,0.025]
["binance-futures","BTCUSDT",1739059212519,0.002,96419.9,96419.0,0.009]
["binance-futures","BTCUSDT",1739059212570,0.002,96421.1,96419.9,7.602]
["binance-futures","BTCUSDT",1739059212621,0.004,96420.1,96420.0,5.294]
["binance-futures","BTCUSDT",1739059212672,0.051,96422.1,96422.0,5.913]
["binance-futures","BTCUSDT",1739059212723,0.004,96423.0,96422.1,15.186]
["binance-futures","BTCUSDT",1739059212774,0.006,96427.6,96427.5,5.108]
["binance-futures","BTCUSDT",1739059212825,0.387,96429.8,96429.7,9.051]
["binance-futures","BTCUSDT",1739059212876,0.282,96429.8,96429.7,8.682]
["binance-futures","BTCUSDT",1739059212928,0.15,96429.8,96429.7,8.768]
["binance-futures","BTCUSDT",1739059212979,0.279,96429.8,96429.7,8.77]
["binance-futures","BTCUSDT",1739059213031,0.112,96429.8,96429.7,8.78]
["binance-futures","BTCUSDT",1739059213084,0.112,96429.8,96429.7,8.778]
["binance-futures","BTCUSDT",1739059213137,0.112,96429.8,96429.7,8.747]
["binance-futures","BTCUSDT",1739059213188,0.112,96429.8,96429.7,8.74]
["binance-futures","BTCUSDT",1739059213241,0.112,96429.8,96429.7,8.749]
["binance-futures","BTCUSDT",1739059213295,0.112,96429.8,96429.7,8.754]
["binance-futures","BTCUSDT",1739059213346,0.796,96429.8,96429.7,7.961]
["binance-futures","BTCUSDT",1739059213396,0.796,96429.8,96429.7,7.875]
["binance-futures","BTCUSDT",1739059213447,0.567,96429.8,96429.7,7.962]
["binance-futures","BTCUSDT",1739059213498,0.567,96429.8,96429.7,7.953]
["binance-futures","BTCUSDT",1739059213551,0.563,96429.8,96429.7,7.974]
["binance-futures","BTCUSDT",1739059213605,0.04,96432.0,96431.9,15.013]
["binance-futures","BTCUSDT",1739059213655,0.032,96432.0,96431.9,15.569]
["binance-futures","BTCUSDT",1739059213708,0.859,96440.4,96440.3,11.321]
["binance-futures","BTCUSDT",1739059213759,1.384,96440.4,96440.3,11.589]
["binance-futures","BTCUSDT",1739059213811,0.727,96440.4,96440.3,11.358]
["binance-futures","BTCUSDT",1739059213861,0.732,96440.4,96440.3,11.953]
["binance-futures","BTCUSDT",1739059213912,0.734,96440.4,96440.3,12.038]
["binance-futures","BTCUSDT",1739059213961,0.683,96440.4,96440.3,12.154]
["binance-futures","BTCUSDT",1739059214017,0.683,96440.4,96440.3,12.233]
["binance-futures","BTCUSDT",1739059214068,0.678,96440.4,96440.3,12.254]
["binance-futures","BTCUSDT",1739059214120,0.678,96440.4,96440.3,12.198]
["binance-futures","BTCUSDT",1739059214170,0.678,96440.4,96440.3,12.202]
["binance-futures","BTCUSDT",1739059214223,0.676,96440.4,96440.3,12.245]
["binance-futures","BTCUSDT",1739059214274,0.68,96440.4,96440.3,12.243]
["binance-futures","BTCUSDT",1739059214373,0.686,96440.4,96440.3,12.267]
["binance-futures","BTCUSDT",1739059214428,0.686,96440.4,96440.3,12.218]
["binance-futures","BTCUSDT",1739059214479,0.686,96440.4,96440.3,12.108]
["binance-futures","BTCUSDT",1739059214581,0.686,96440.4,96440.3,11.547]
["binance-futures","BTCUSDT",1739059214687,0.686,96440.4,96440.3,12.376]
["binance-futures","BTCUSDT",1739059214737,0.019,96440.4,96440.3,12.995]
["binance-futures","BTCUSDT",1739059214782,0.019,96440.4,96440.3,13.002]
["binance-futures","BTCUSDT",1739059214842,1.056,96445.2,96445.1,8.198]
["binance-futures","BTCUSDT",1739059214893,0.587,96445.2,96445.1,8.145]
["binance-futures","BTCUSDT",1739059214944,1.077,96445.2,96445.1,8.236]
["binance-futures","BTCUSDT",1739059214992,0.929,96445.2,96445.1,8.238]
["binance-futures","BTCUSDT",1739059215046,0.761,96445.2,96445.1,8.24]
["binance-futures","BTCUSDT",1739059215102,0.755,96445.2,96445.1,8.24]
["binance-futures","BTCUSDT",1739059215152,0.919,96445.2,96445.1,8.293]
["binance-futures","BTCUSDT",1739059215204,0.919,96445.2,96445.1,7.802]
["binance-futures","BTCUSDT",1739059215259,0.919,96445.2,96445.1,7.81]
["binance-futures","BTCUSDT",1739059215312,0.925,96445.2,96445.1,7.809]
["binance-futures","BTCUSDT",1739059215364,4.292,96445.2,96445.1,5.04]
["binance-futures","BTCUSDT",1739059215415,3.563,96445.2,96445.1,1.652]
["binance-futures","BTCUSDT",1739059215466,3.589,96445.2,96445.1,1.736]
["binance-futures","BTCUSDT",1739059215517,4.149,96445.2,96445.1,1.867]
["binance-futures","BTCUSDT",1739059215568,4.149,96445.2,96445.1,1.957]
["binance-futures","BTCUSDT",1739059215620,3.817,96445.2,96445.1,1.957]
["binance-futures","BTCUSDT",1739059215727,4.015,96445.2,96445.1,1.957]
["binance-futures","BTCUSDT",1739059215778,4.015,96445.2,96445.1,1.959]
["binance-futures","BTCUSDT",1739059215827,4.13,96445.2,96445.1,2.71]
["binance-futures","BTCUSDT",1739059215883,4.127,96445.2,96445.1,2.634]
["binance-futures","BTCUSDT",1739059215933,4.125,96445.2,96445.1,2.634]
["binance-futures","BTCUSDT",1739059216039,4.485,96445.2,96445.1,2.634]
["binance-futures","BTCUSDT",1739059216091,4.41,96445.2,96445.1,2.634]
["binance-futures","BTCUSDT",1739059216145,4.05,96445.2,96445.1,2.634]
["binance-futures","BTCUSDT",1739059216194,4.042,96445.2,96445.1,2.677]
["binance-futures","BTCUSDT",1739059216242,4.402,96445.2,96445.1,2.677]
["binance-futures","BTCUSDT",1739059216294,4.313,96445.2,96445.1,3.354]
["binance-futures","BTCUSDT",1739059216349,3.889,96445.2,96445.1,2.755]
["binance-futures","BTCUSDT",1739059216401,2.007,96445.2,96445.1,3.52]
["binance-futures","BTCUSDT",1739059216447,1.581,96445.2,96445.1,3.632]
["binance-futures","BTCUSDT",1739059216503,0.983,96445.2,96445.1,3.689]
["binance-futures","BTCUSDT",1739059216552,1.153,96445.2,96445.1,4.137]
["binance-futures","BTCUSDT",1739059216605,1.077,96445.2,96445.1,4.12]
["binance-futures","BTCUSDT",1739059216658,1.077,96445.2,96445.1,4.049]
["binance-futures","BTCUSDT",1739059216761,1.202,96445.2,96445.1,4.049]
["binance-futures","BTCUSDT",1739059216868,1.033,96445.2,96445.1,4.049]
["binance-futures","BTCUSDT",1739059216973,0.054,96445.2,96445.1,4.049]
["binance-futures","BTCUSDT",1739059217026,0.039,96445.9,96445.8,10.337]
["binance-futures","BTCUSDT",1739059217078,0.041,96445.9,96445.8,10.408]
["binance-futures","BTCUSDT",1739059217131,0.747,96445.9,96445.8,10.313]
["binance-futures","BTCUSDT",1739059217181,0.623,96445.9,96445.8,10.36]
["binance-futures","BTCUSDT",1739059217233,0.966,96445.9,96445.8,10.369]
["binance-futures","BTCUSDT",1739059217284,0.966,96445.9,96445.8,10.362]
["binance-futures","BTCUSDT",1739059217336,0.631,96445.9,96445.8,10.404]
["binance-futures","BTCUSDT",1739059217388,0.8,96445.9,96445.8,10.496]
["binance-futures","BTCUSDT",1739059217448,0.631,96445.9,96445.8,10.584]
["binance-futures","BTCUSDT",1739059217549,0.495,96445.9,96445.8,10.604]
["binance-futures","BTCUSDT",1739059217657,0.494,96445.9,96445.8,10.607]
["binance-futures","BTCUSDT",1739059217758,0.494,96445.9,96445.8,10.613]
["binance-futures","BTCUSDT",1739059217809,0.494,96445.9,96445.8,10.584]
["binance-futures","BTCUSDT",1739059217964,0.854,96445.9,96445.8,10.584]
["binance-futures","BTCUSDT",1739059218073,0.488,96445.9,96445.8,10.584]
["binance-futures","BTCUSDT",1739059218175,0.657,96445.9,96445.8,10.584]
["binance-futures","BTCUSDT",1739059218229,1.209,96445.9,96445.8,7.028]
["binance-futures","BTCUSDT",1739059218280,1.211,96445.9,96445.8,7.027]
["binance-futures","BTCUSDT",1739059218330,1.07,96445.9,96445.8,7.071]
["binance-futures","BTCUSDT",1739059218384,1.07,96445.9,96445.8,7.081]
["binance-futures","BTCUSDT",1739059218486,1.07,96445.9,96445.8,7.078]
["binance-futures","BTCUSDT",1739059218607,1.07,96445.9,96445.8,7.066]
["binance-futures","BTCUSDT",1739059218658,1.07,96445.9,96445.8,7.068]
["binance-futures","BTCUSDT",1739059218706,1.07,96445.9,96445.8,7.066]
["binance-futures","BTCUSDT",1739059218761,0.83,96445.9,96445.8,7.066]
["binance-futures","BTCUSDT",1739059218814,0.978,96445.9,96445.8,7.06]
["binance-futures","BTCUSDT",1739059218920,0.004,96449.0,96448.0,0.666]
["binance-futures","BTCUSDT",1739059218972,0.004,96449.0,96448.7,1.341]
["binance-futures","BTCUSDT",1739059219023,0.009,96451.2,96449.9,1.979]
["binance-futures","BTCUSDT",1739059219074,0.009,96451.2,96451.1,2.054]
["binance-futures","BTCUSDT",1739059219126,0.009,96451.2,96451.1,4.686]
["binance-futures","BTCUSDT",1739059219176,0.005,96452.1,96451.8,0.033]
["binance-futures","BTCUSDT",1739059219227,0.588,96452.2,96452.1,0.059]
["binance-futures","BTCUSDT",1739059219278,0.906,96452.2,96452.1,12.475]
["binance-futures","BTCUSDT",1739059219329,3.167,96452.2,96452.1,5.42]
["binance-futures","BTCUSDT",1739059219380,3.169,96452.2,96452.1,1.317]
["binance-futures","BTCUSDT",1739059219433,3.117,96452.2,96452.1,1.626]
["binance-futures","BTCUSDT",1739059219485,3.479,96452.2,96452.1,1.624]
["binance-futures","BTCUSDT",1739059219537,3.479,96452.2,96452.1,1.646]
["binance-futures","BTCUSDT",1739059219588,3.426,96452.2,96452.1,1.648]
["binance-futures","BTCUSDT",1739059219638,3.426,96452.2,96452.1,1.824]
["binance-futures","BTCUSDT",1739059219693,3.426,96452.2,96452.1,2.254]
["binance-futures","BTCUSDT",1739059219745,3.221,96452.2,96452.1,2.254]
["binance-futures","BTCUSDT",1739059219849,3.221,96452.2,96452.1,2.258]
["binance-futures","BTCUSDT",1739059219905,3.221,96452.2,96452.1,2.277]
["binance-futures","BTCUSDT",1739059219958,3.221,96452.2,96452.1,2.15]
["binance-futures","BTCUSDT",1739059220011,3.221,96452.2,96452.1,2.152]
["binance-futures","BTCUSDT",1739059220061,3.221,96452.2,96452.1,2.157]
["binance-futures","BTCUSDT",1739059220116,3.221,96452.2,96452.1,2.16]
["binance-futures","BTCUSDT",1739059220168,3.21,96452.2,96452.1,3.343]
["binance-futures","BTCUSDT",1739059220219,3.21,96452.2,96452.1,3.356]
["binance-futures","BTCUSDT",1739059220269,3.21,96452.2,96452.1,3.365]
["binance-futures","BTCUSDT",1739059220322,3.11,96452.2,96452.1,3.357]
["binance-futures","BTCUSDT",1739059220361,3.11,96452.2,96452.1,3.355]
["binance-futures","BTCUSDT",1739059220428,3.11,96452.2,96452.1,3.347]
["binance-futures","BTCUSDT",1739059220532,2.75,96452.2,96452.1,3.347]
["binance-futures","BTCUSDT",1739059220581,2.75,96452.2,96452.1,3.437]
["binance-futures","BTCUSDT",1739059220638,2.768,96452.2,96452.1,3.66]
["binance-futures","BTCUSDT",1739059220690,2.768,96452.2,96452.1,3.665]
["binance-futures","BTCUSDT",1739059220744,2.642,96452.2,96452.1,3.665]
["binance-futures","BTCUSDT",1739059220799,2.642,96452.2,96452.1,3.615]
["binance-futures","BTCUSDT",1739059220901,3.323,96445.1,96445.0,0.044]
["binance-futures","BTCUSDT",1739059220952,0.606,96443.0,96442.3,0.006]
["binance-futures","BTCUSDT",1739059221003,0.651,96441.3,96437.6,0.004]
["binance-futures","BTCUSDT",1739059221054,12.324,96440.5,96440.3,0.081]
["binance-futures","BTCUSDT",1739059221156,10.428,96435.7,96435.6,0.007]
["binance-futures","BTCUSDT",1739059221208,12.68,96435.7,96435.6,0.517]
["binance-futures","BTCUSDT",1739059221260,11.086,96435.7,96435.6,1.18]
["binance-futures","BTCUSDT",1739059221311,9.685,96435.7,96435.6,5.349]
["binance-futures","BTCUSDT",1739059221363,9.468,96435.7,96435.6,5.349]
["binance-futures","BTCUSDT",1739059221461,8.64,96435.7,96435.6,5.349]
["binance-futures","BTCUSDT",1739059221571,8.535,96435.7,96435.6,5.349]
["binance-futures","BTCUSDT",1739059221626,7.787,96435.7,96435.6,5.349]
["binance-futures","BTCUSDT",1739059221679,0.207,96435.7,96435.6,5.568]
["binance-futures","BTCUSDT",1739059221729,0.935,96439.4,96439.3,13.363]
["binance-futures","BTCUSDT",1739059221780,6.075,96445.2,96445.1,0.066]
["binance-futures","BTCUSDT",1739059221831,7.865,96445.2,96445.1,0.015]
["binance-futures","BTCUSDT",1739059221935,11.487,96436.6,96436.5,1.786]
["binance-futures","BTCUSDT",1739059221986,11.489,96436.6,96436.5,2.039]
["binance-futures","BTCUSDT",1739059222039,11.489,96436.6,96436.5,2.041]
["binance-futures","BTCUSDT",1739059222088,11.489,96436.6,96436.5,2.043]
["binance-futures","BTCUSDT",1739059222142,11.489,96436.6,96436.5,2.662]
["binance-futures","BTCUSDT",1739059222242,11.489,96436.6,96436.5,2.664]
["binance-futures","BTCUSDT",1739059222298,11.849,96436.6,96436.5,2.667]
["binance-futures","BTCUSDT",1739059222349,11.849,96436.6,96436.5,2.677]
["binance-futures","BTCUSDT",1739059222401,11.489,96436.6,96436.5,2.678]
["binance-futures","BTCUSDT",1739059222455,11.849,96436.6,96436.5,2.786]
["binance-futures","BTCUSDT",1739059222508,11.849,96436.6,96436.5,2.998]
["binance-futures","BTCUSDT",1739059222558,11.359,96436.6,96436.5,3.042]
["binance-futures","BTCUSDT",1739059222610,10.707,96436.6,96436.5,3.054]
["binance-futures","BTCUSDT",1739059222661,10.705,96436.6,96436.5,3.295]
["binance-futures","BTCUSDT",1739059222767,10.703,96436.6,96436.5,3.555]
["binance-futures","BTCUSDT",1739059222816,5.33,96436.6,96436.5,3.342]
["binance-futures","BTCUSDT",1739059222870,5.33,96436.6,96436.5,3.957]
["binance-futures","BTCUSDT",1739059223021,5.33,96436.6,96436.5,3.905]
["binance-futures","BTCUSDT",1739059223081,5.33,96436.6,96436.5,4.0]
["binance-futures","BTCUSDT",1739059223191,5.257,96436.6,96436.5,4.054]
["binance-futures","BTCUSDT",1739059223243,5.257,96436.6,96436.5,4.214]
["binance-futures","BTCUSDT",1739059223294,5.257,96436.6,96436.5,4.329]
["binance-futures","BTCUSDT",1739059223346,5.257,96436.6,96436.5,4.33]
["binance-futures","BTCUSDT",1739059223399,4.466,96436.6,96436.5,4.57]
["binance-futures","BTCUSDT",1739059223450,4.468,96436.6,96436.5,4.67]
["binance-futures","BTCUSDT",1739059223555,4.34,96436.6,96436.5,4.642]
["binance-futures","BTCUSDT",1739059223718,4.34,96436.6,96436.5,4.496]
["binance-futures","BTCUSDT",1739059223773,4.34,96436.6,96436.5,4.415]
["binance-futures","BTCUSDT",1739059223875,4.34,96436.6,96436.5,3.855]
["binance-futures","BTCUSDT",1739059223925,4.34,96436.6,96436.5,3.58]
["binance-futures","BTCUSDT",1739059224031,4.34,96436.6,96436.5,3.565]
["binance-futures","BTCUSDT",1739059224081,4.34,96436.6,96436.5,3.524]
["binance-futures","BTCUSDT",1739059224138,4.34,96436.6,96436.5,3.39]
["binance-futures","BTCUSDT",1739059224241,4.34,96436.6,96436.5,3.382]
["binance-futures","BTCUSDT",1739059224291,4.34,96436.6,96436.5,3.384]
["binance-futures","BTCUSDT",1739059224341,4.34,96436.6,96436.5,3.383]
["binance-futures","BTCUSDT",1739059224456,4.338,96436.6,96436.5,3.399]
["binance-futures","BTCUSDT",1739059224601,4.338,96436.6,96436.5,3.197]
["binance-futures","BTCUSDT",1739059224712,4.338,96436.6,96436.5,3.185]
["binance-futures","BTCUSDT",1739059224768,5.037,96436.6,96436.5,3.222]
["binance-futures","BTCUSDT",1739059224820,5.037,96436.6,96436.5,2.548]
["binance-futures","BTCUSDT",1739059224870,5.244,96436.6,96436.5,1.385]
["binance-futures","BTCUSDT",1739059224925,5.244,96436.6,96436.5,1.381]
["binance-futures","BTCUSDT",1739059224973,5.244,96436.6,96436.5,1.121]
["binance-futures","BTCUSDT",1739059225025,5.244,96436.6,96436.5,1.415]
["binance-futures","BTCUSDT",1739059225181,5.244,96436.6,96436.5,1.538]
["binance-futures","BTCUSDT",1739059225236,5.244,96436.6,96436.5,1.409]
["binance-futures","BTCUSDT",1739059225286,5.261,96436.6,96436.5,1.411]
["binance-futures","BTCUSDT",1739059225340,5.263,96436.6,96436.5,0.905]
["binance-futures","BTCUSDT",1739059225392,5.283,96436.6,96436.5,0.905]
["binance-futures","BTCUSDT",1739059225441,5.283,96436.6,96436.5,0.907]
["binance-futures","BTCUSDT",1739059225491,5.643,96436.6,96436.5,0.907]
["binance-futures","BTCUSDT",1739059225547,5.643,96436.6,96436.5,1.263]
["binance-futures","BTCUSDT",1739059225654,5.547,96436.6,96436.5,1.265]
["binance-futures","BTCUSDT",1739059225915,3.331,96436.6,96436.5,1.394]
["binance-futures","BTCUSDT",1739059225967,3.035,96436.6,96436.5,1.394]
["binance-futures","BTCUSDT",1739059226018,3.038,96436.6,96436.5,1.262]
["binance-futures","BTCUSDT",1739059226070,3.06,96436.6,96436.5,1.262]
["binance-futures","BTCUSDT",1739059226226,3.1,96436.6,96436.5,1.262]
["binance-futures","BTCUSDT",1739059226281,3.104,96436.6,96436.5,1.262]
["binance-futures","BTCUSDT",1739059226336,3.104,96436.6,96436.5,1.258]
["binance-futures","BTCUSDT",1739059226389,3.102,96436.6,96436.5,1.258]
["binance-futures","BTCUSDT",1739059226439,3.102,96436.6,96436.5,1.25]
["binance-futures","BTCUSDT",1739059226490,3.102,96436.6,96436.5,1.255]
["binance-futures","BTCUSDT",1739059226541,3.13,96436.6,96436.5,1.255]
["binance-futures","BTCUSDT",1739059226641,3.086,96436.6,96436.5,1.255]
["binance-futures","BTCUSDT",1739059226801,3.075,96436.6,96436.5,1.255]
["binance-futures","BTCUSDT",1739059226858,3.075,96436.6,96436.5,1.296]
["binance-futures","BTCUSDT",1739059226911,3.125,96436.6,96436.5,1.296]
["binance-futures","BTCUSDT",1739059226967,3.332,96436.6,96436.5,1.296]
["binance-futures","BTCUSDT",1739059227018,3.33,96436.6,96436.5,1.296]
["binance-futures","BTCUSDT",1739059227071,3.329,96436.6,96436.5,1.292]
["binance-futures","BTCUSDT",1739059227175,3.279,96436.6,96436.5,1.137]
["binance-futures","BTCUSDT",1739059227225,3.332,96436.6,96436.5,1.146]
["binance-futures","BTCUSDT",1739059227285,3.332,96436.6,96436.5,1.099]
["binance-futures","BTCUSDT",1739059227338,3.277,96436.6,96436.5,1.103]
["binance-futures","BTCUSDT",1739059227390,3.275,96436.6,96436.5,1.103]
["binance-futures","BTCUSDT",1739059227441,3.275,96436.6,96436.5,1.101]
["binance-futures","BTCUSDT",1739059227487,3.277,96436.6,96436.5,1.101]
["binance-futures","BTCUSDT",1739059227541,3.331,96436.6,96436.5,0.977]
["binance-futures","BTCUSDT",1739059227598,3.277,96436.6,96436.5,0.977]
["binance-futures","BTCUSDT",1739059227704,2.421,96431.9,96429.9,0.044]
["binance-futures","BTCUSDT",1739059227805,11.01,96425.5,96425.4,0.907]
["binance-futures","BTCUSDT",1739059227855,9.975,96425.5,96425.4,0.547]
["binance-futures","BTCUSDT",1739059227907,9.993,96425.5,96425.4,0.551]
["binance-futures","BTCUSDT",1739059227959,10.317,96425.5,96425.4,0.409]
["binance-futures","BTCUSDT",1739059228061,10.244,96422.7,96422.6,0.76]
["binance-futures","BTCUSDT",1739059228111,10.306,96422.7,96422.6,0.93]
["binance-futures","BTCUSDT",1739059228165,10.328,96422.7,96422.6,0.937]
["binance-futures","BTCUSDT",1739059228216,9.793,96422.7,96422.6,0.939]
["binance-futures","BTCUSDT",1739059228261,9.793,96422.7,96422.6,0.941]
["binance-futures","BTCUSDT",1739059228319,9.818,96422.7,96422.6,0.941]
["binance-futures","BTCUSDT",1739059228421,9.84,96422.7,96422.6,0.941]
["binance-futures","BTCUSDT",1739059228473,9.84,96422.7,96422.6,0.943]
["binance-futures","BTCUSDT",1739059228529,9.84,96422.7,96422.6,0.88]
["binance-futures","BTCUSDT",1739059228579,8.973,96422.7,96422.6,1.028]
["binance-futures","BTCUSDT",1739059228631,8.973,96422.7,96422.6,1.03]
["binance-futures","BTCUSDT",1739059228686,8.973,96422.7,96422.6,1.033]
["binance-futures","BTCUSDT",1739059228748,8.604,96422.7,96422.6,1.033]
["binance-futures","BTCUSDT",1739059228800,7.842,96422.7,96422.6,1.078]
["binance-futures","BTCUSDT",1739059228947,7.891,96422.7,96422.6,1.078]
["binance-futures","BTCUSDT",1739059229005,8.217,96422.7,96422.6,1.033]
["binance-futures","BTCUSDT",1739059229059,8.206,96422.7,96422.6,1.033]
["binance-futures","BTCUSDT",1739059229107,8.208,96422.7,96422.6,0.847]
["binance-futures","BTCUSDT",1739059229214,8.257,96422.7,96422.6,0.858]
["binance-futures","BTCUSDT",1739059229262,8.257,96422.7,96422.6,0.863]
["binance-futures","BTCUSDT",1739059229318,8.258,96422.7,96422.6,0.863]
["binance-futures","BTCUSDT",1739059229372,8.254,96422.7,96422.6,0.715]
["binance-futures","BTCUSDT",1739059229421,8.254,96422.7,96422.6,0.863]
["binance-futures","BTCUSDT",1739059229480,8.259,96422.7,96422.6,0.863]
["binance-futures","BTCUSDT",1739059229521,8.119,96422.7,96422.6,0.908]
["binance-futures","BTCUSDT",1739059229636,7.597,96422.7,96422.6,3.117]
["binance-futures","BTCUSDT",1739059229684,7.597,96422.7,96422.6,3.131]
["binance-futures","BTCUSDT",1739059229738,7.597,96422.7,96422.6,3.133]
["binance-futures","BTCUSDT",1739059229841,7.597,96422.7,96422.6,3.136]
["binance-futures","BTCUSDT",1739059229941,7.59,96422.7,96422.6,3.136]
["binance-futures","BTCUSDT",1739059230005,7.411,96422.7,96422.6,3.134]
["binance-futures","BTCUSDT",1739059230053,7.411,96422.7,96422.6,3.131]
["binance-futures","BTCUSDT",1739059230161,7.396,96422.7,96422.6,3.131]
["binance-futures","BTCUSDT",1739059230213,7.396,96422.7,96422.6,3.126]
["binance-futures","BTCUSDT",1739059230265,7.396,96422.7,96422.6,3.406]
["binance-futures","BTCUSDT",1739059230317,7.396,96422.7,96422.6,3.407]
["binance-futures","BTCUSDT",1739059230363,7.396,96422.7,96422.6,3.405]
["binance-futures","BTCUSDT",1739059230421,7.434,96422.7,96422.6,3.394]
["binance-futures","BTCUSDT",1739059230752,7.434,96422.7,96422.6,3.365]
["binance-futures","BTCUSDT",1739059230801,7.435,96422.7,96422.6,3.365]
["binance-futures","BTCUSDT",1739059230907,1.811,96422.7,96422.6,3.572]
["binance-futures","BTCUSDT",1739059230961,1.811,96422.7,96422.6,3.834]
["binance-futures","BTCUSDT",1739059231061,1.811,96422.7,96422.6,3.818]
["binance-futures","BTCUSDT",1739059231162,1.824,96422.7,96422.6,3.818]
["binance-futures","BTCUSDT",1739059231219,1.831,96422.7,96422.6,3.818]
["binance-futures","BTCUSDT",1739059231270,1.831,96422.7,96422.6,3.744]
["binance-futures","BTCUSDT",1739059231323,1.826,96422.7,96422.6,3.775]
["binance-futures","BTCUSDT",1739059231365,1.824,96422.7,96422.6,3.778]
["binance-futures","BTCUSDT",1739059231481,1.824,96422.7,96422.6,3.783]
["binance-futures","BTCUSDT",1739059231532,1.83,96422.7,96422.6,3.818]
["binance-futures","BTCUSDT",1739059231580,1.826,96422.7,96422.6,3.818]
["binance-futures","BTCUSDT",1739059231681,1.826,96422.7,96422.6,3.828]
["binance-futures","BTCUSDT",1739059231738,1.826,96422.7,96422.6,3.829]
["binance-futures","BTCUSDT",1739059231790,2.499,96422.7,96422.6,3.744]
["binance-futures","BTCUSDT",1739059231944,3.407,96422.7,96422.6,3.537]
["binance-futures","BTCUSDT",1739059232169,3.408,96422.7,96422.6,3.537]
["binance-futures","BTCUSDT",1739059232271,3.745,96422.7,96422.6,3.535]
["binance-futures","BTCUSDT",1739059232321,3.896,96422.7,96422.6,2.391]
["binance-futures","BTCUSDT",1739059232430,3.595,96422.7,96422.6,0.439]
["binance-futures","BTCUSDT",1739059232481,3.595,96422.7,96422.6,0.428]
["binance-futures","BTCUSDT",1739059232531,3.604,96422.7,96422.6,0.428]
["binance-futures","BTCUSDT",1739059232681,3.604,96422.7,96422.6,0.722]
["binance-futures","BTCUSDT",1739059232786,3.608,96422.7,96422.6,0.722]
["binance-futures","BTCUSDT",1739059232842,3.599,96422.7,96422.6,0.688]
["binance-futures","BTCUSDT",1739059232897,3.63,96422.7,96422.6,0.688]
["binance-futures","BTCUSDT",1739059233158,3.63,96422.7,96422.6,0.684]
["binance-futures","BTCUSDT",1739059233212,3.647,96422.7,96422.6,0.684]
["binance-futures","BTCUSDT",1739059233370,3.648,96422.7,96422.6,0.683]
["binance-futures","BTCUSDT",1739059233418,3.352,96422.7,96422.6,0.683]
["binance-futures","BTCUSDT",1739059233466,2.859,96422.7,96422.6,0.686]
["binance-futures","BTCUSDT",1739059233524,2.859,96422.7,96422.6,0.688]
["binance-futures","BTCUSDT",1739059233578,3.155,96422.7,96422.6,0.688]
["binance-futures","BTCUSDT",1739059233686,3.076,96422.7,96422.6,0.692]
["binance-futures","BTCUSDT",1739059233738,3.134,96422.7,96422.6,0.986]
["binance-futures","BTCUSDT",1739059233782,3.118,96422.7,96422.6,0.982]
["binance-futures","BTCUSDT",1739059233886,4.312,96422.7,96422.6,1.792]
["binance-futures","BTCUSDT",1739059233995,3.2,96422.7,96422.6,4.317]
["binance-futures","BTCUSDT",1739059234045,1.994,96422.7,96422.6,4.317]
["binance-futures","BTCUSDT",1739059234102,1.55,96422.7,96422.6,4.309]
["binance-futures","BTCUSDT",1739059234154,3.138,96422.7,96422.6,4.18]
["binance-futures","BTCUSDT",1739059234207,3.138,96422.7,96422.6,4.19]
["binance-futures","BTCUSDT",1739059234258,3.135,96422.7,96422.6,4.19]
["binance-futures","BTCUSDT",1739059234308,3.576,96422.7,96422.6,4.19]
["binance-futures","BTCUSDT",1739059234361,3.58,96422.7,96422.6,4.18]
["binance-futures","BTCUSDT",1739059234412,3.553,96422.7,96422.6,1.684]
["binance-futures","BTCUSDT",1739059234461,3.47,96422.7,96422.6,0.808]
["binance-futures","BTCUSDT",1739059234515,3.468,96422.7,96422.6,0.812]
["binance-futures","BTCUSDT",1739059234564,3.468,96422.7,96422.6,0.807]
["binance-futures","BTCUSDT",1739059234668,3.451,96422.7,96422.6,0.828]
["binance-futures","BTCUSDT",1739059234721,3.451,96422.7,96422.6,0.826]
["binance-futures","BTCUSDT",1739059234776,3.447,96422.7,96422.6,0.826]
["binance-futures","BTCUSDT",1739059234829,3.491,96422.7,96422.6,0.864]
["binance-futures","BTCUSDT",1739059234881,3.494,96422.7,96422.6,0.74]
["binance-futures","BTCUSDT",1739059234929,3.464,96422.7,96422.6,0.864]
["binance-futures","BTCUSDT",1739059235038,3.47,96422.7,96422.6,0.738]
["binance-futures","BTCUSDT",1739059235082,3.47,96422.7,96422.6,0.864]
["binance-futures","BTCUSDT",1739059235144,4.114,96422.7,96422.6,0.544]
["binance-futures","BTCUSDT",1739059235193,4.124,96422.7,96422.6,0.248]
["binance-futures","BTCUSDT",1739059235244,4.269,96422.7,96422.6,0.248]
["binance-futures","BTCUSDT",1739059235300,4.311,96422.7,96422.6,0.25]
["binance-futures","BTCUSDT",1739059235350,4.166,96422.7,96422.6,0.258]
["binance-futures","BTCUSDT",1739059235402,4.068,96422.7,96422.6,0.258]
["binance-futures","BTCUSDT",1739059235450,4.068,96422.7,96422.6,0.274]
["binance-futures","BTCUSDT",1739059235560,8.772,96412.8,96412.7,0.021]
["binance-futures","BTCUSDT",1739059235611,6.905,96412.1,96412.0,6.312]
["binance-futures","BTCUSDT",1739059235663,6.977,96412.1,96412.0,6.312]
["binance-futures","BTCUSDT",1739059235713,7.0,96412.1,96412.0,6.317]
["binance-futures","BTCUSDT",1739059235765,7.0,96412.1,96412.0,6.319]
["binance-futures","BTCUSDT",1739059235816,7.036,96412.1,96412.0,6.319]
["binance-futures","BTCUSDT",1739059235867,7.038,96412.1,96412.0,6.319]
["binance-futures","BTCUSDT",1739059235919,7.04,96412.1,96412.0,6.319]
["binance-futures","BTCUSDT",1739059236022,7.04,96412.1,96412.0,6.214]
["binance-futures","BTCUSDT",1739059236125,5.432,96412.1,96412.0,6.216]
["binance-futures","BTCUSDT",1739059236176,5.152,96412.1,96412.0,6.216]
["binance-futures","BTCUSDT",1739059236227,5.153,96412.1,96412.0,6.216]
["binance-futures","BTCUSDT",1739059236281,5.153,96412.1,96412.0,6.247]
["binance-futures","BTCUSDT",1739059236330,5.074,96412.1,96412.0,6.247]
["binance-futures","BTCUSDT",1739059236383,5.076,96412.1,96412.0,6.247]
["binance-futures","BTCUSDT",1739059236489,5.088,96412.1,96412.0,6.249]
["binance-futures","BTCUSDT",1739059236544,5.094,96412.1,96412.0,6.249]
["binance-futures","BTCUSDT",1739059236591,5.096,96412.1,96412.0,6.249]
["binance-futures","BTCUSDT",1739059236643,5.096,96412.1,96412.0,6.264]
["binance-futures","BTCUSDT",1739059236701,5.094,96412.1,96412.0,6.271]
["binance-futures","BTCUSDT",1739059236803,2.495,96412.1,96412.0,6.277]
["binance-futures","BTCUSDT",1739059236855,2.489,96412.1,96412.0,6.277]
["binance-futures","BTCUSDT",1739059236960,4.127,96412.1,96412.0,6.207]
["binance-futures","BTCUSDT",1739059237005,4.133,96412.1,96412.0,6.207]
["binance-futures","BTCUSDT",1739059237064,3.898,96412.1,96412.0,6.137]
["binance-futures","BTCUSDT",1739059237115,3.236,96412.1,96412.0,5.985]
["binance-futures","BTCUSDT",1739059237165,3.23,96412.1,96412.0,5.985]
["binance-futures","BTCUSDT",1739059237218,3.228,96412.1,96412.0,5.985]
["binance-futures","BTCUSDT",1739059237270,3.225,96412.1,96412.0,5.985]
["binance-futures","BTCUSDT",1739059237323,3.227,96412.1,96412.0,5.483]
["binance-futures","BTCUSDT",1739059237378,3.227,96412.1,96412.0,5.433]
["binance-futures","BTCUSDT",1739059237423,3.23,96412.1,96412.0,5.437]
["binance-futures","BTCUSDT",1739059237532,3.232,96412.1,96412.0,5.437]
["binance-futures","BTCUSDT",1739059237638,3.207,96412.1,96412.0,5.437]
["binance-futures","BTCUSDT",1739059237792,3.207,96412.1,96412.0,5.717]
["binance-futures","BTCUSDT",1739059237849,3.546,96412.1,96412.0,4.818]
["binance-futures","BTCUSDT",1739059238003,3.546,96412.1,96412.0,5.078]
["binance-futures","BTCUSDT",1739059238118,3.339,96412.1,96412.0,5.358]
["binance-futures","BTCUSDT",1739059238168,2.962,96412.1,96412.0,5.358]
["binance-futures","BTCUSDT",1739059238267,2.966,96412.1,96412.0,5.356]
["binance-futures","BTCUSDT",1739059238327,2.967,96412.1,96412.0,5.344]
["binance-futures","BTCUSDT",1739059238385,3.125,96412.1,96412.0,4.344]
["binance-futures","BTCUSDT",1739059238436,3.133,96412.1,96412.0,4.344]
["binance-futures","BTCUSDT",1739059238538,3.131,96412.1,96412.0,4.344]
["binance-futures","BTCUSDT",1739059238644,3.135,96412.1,96412.0,4.342]
["binance-futures","BTCUSDT",1739059238693,3.135,96412.1,96412.0,4.062]
["binance-futures","BTCUSDT",1739059238741,3.134,96412.1,96412.0,4.062]
["binance-futures","BTCUSDT",1739059238798,3.162,96412.1,96412.0,4.062]
["binance-futures","BTCUSDT",1739059238903,3.162,96412.1,96412.0,4.342]
["binance-futures","BTCUSDT",1739059239107,3.162,96412.1,96412.0,4.34]
["binance-futures","BTCUSDT",1739059239168,3.152,96412.1,96412.0,4.34]
["binance-futures","BTCUSDT",1739059239221,3.2,96412.1,96412.0,4.34]
["binance-futures","BTCUSDT",1739059239273,3.2,96412.1,96412.0,4.302]
["binance-futures","BTCUSDT",1739059239327,3.2,96412.1,96412.0,4.387]
["binance-futures","BTCUSDT",1739059239436,3.199,96412.1,96412.0,4.387]
["binance-futures","BTCUSDT",1739059239541,3.191,96412.1,96412.0,4.389]
["binance-futures","BTCUSDT",1739059239645,3.199,96412.1,96412.0,4.389]
["binance-futures","BTCUSDT",1739059239804,3.002,96412.1,96412.0,4.389]
["binance-futures","BTCUSDT",1739059239862,3.185,96412.1,96412.0,4.024]
["binance-futures","BTCUSDT",1739059239964,3.187,96412.1,96412.0,4.024]
["binance-futures","BTCUSDT",1739059240022,3.187,96412.1,96412.0,4.015]
["binance-futures","BTCUSDT",1739059240125,3.191,96412.1,96412.0,3.998]
["binance-futures","BTCUSDT",1739059240231,3.151,96412.1,96412.0,3.998]
["binance-futures","BTCUSDT",1739059240321,3.148,96412.1,96412.0,3.998]
["binance-futures","BTCUSDT",1739059240440,3.146,96412.1,96412.0,3.988]
["binance-futures","BTCUSDT",1739059240492,3.149,96412.1,96412.0,3.988]
["binance-futures","BTCUSDT",1739059240541,3.194,96412.1,96412.0,3.55]
["binance-futures","BTCUSDT",1739059240598,3.192,96412.1,96412.0,3.55]
["binance-futures","BTCUSDT",1739059240647,3.194,96412.1,96412.0,3.55]
["binance-futures","BTCUSDT",1739059240754,3.194,96412.1,96412.0,3.564]
["binance-futures","BTCUSDT",1739059240857,3.187,96412.1,96412.0,3.564]
["binance-futures","BTCUSDT",1739059240918,3.063,96412.1,96412.0,3.564]
["binance-futures","BTCUSDT",1739059240970,2.782,96412.1,96412.0,3.564]
["binance-futures","BTCUSDT",1739059241227,2.788,96412.1,96412.0,3.564]
["binance-futures","BTCUSDT",1739059241285,2.758,96412.1,96412.0,3.564]
["binance-futures","BTCUSDT",1739059241337,2.8,96412.1,96412.0,3.559]
["binance-futures","BTCUSDT",1739059241381,2.779,96412.1,96412.0,3.559]
["binance-futures","BTCUSDT",1739059241494,2.778,96412.1,96412.0,3.559]
["binance-futures","BTCUSDT",1739059241541,2.799,96412.1,96412.0,3.559]
["binance-futures","BTCUSDT",1739059241651,2.799,96412.1,96412.0,3.426]
["binance-futures","BTCUSDT",1739059241702,2.799,96412.1,96412.0,3.429]
["binance-futures","BTCUSDT",1739059242061,2.78,96412.1,96412.0,3.432]
["binance-futures","BTCUSDT",1739059242120,2.782,96412.1,96412.0,3.432]
["binance-futures","BTCUSDT",1739059242171,2.864,96412.1,96412.0,3.344]
["binance-futures","BTCUSDT",1739059242221,2.855,96412.1,96412.0,3.344]
["binance-futures","BTCUSDT",1739059242281,2.855,96412.1,96412.0,3.338]
["binance-futures","BTCUSDT",1739059242338,2.863,96412.1,96412.0,3.338]
["binance-futures","BTCUSDT",1739059242489,2.864,96412.1,96412.0,3.338]
["binance-futures","BTCUSDT",1739059242547,1.118,96412.1,96412.0,3.35]
["binance-futures","BTCUSDT",1739059242702,1.118,96412.1,96412.0,3.362]
["binance-futures","BTCUSDT",1739059242741,1.114,96412.1,96412.0,3.362]
["binance-futures","BTCUSDT",1739059242859,7.747,96412.1,96412.0,3.512]
["binance-futures","BTCUSDT",1739059242907,7.716,96412.1,96412.0,2.928]
["binance-futures","BTCUSDT",1739059243118,7.72,96412.1,96412.0,2.914]
["binance-futures","BTCUSDT",1739059243170,7.72,96412.1,96412.0,2.945]
["binance-futures","BTCUSDT",1739059243262,7.721,96412.1,96412.0,3.225]
["binance-futures","BTCUSDT",1739059243328,7.061,96412.1,96412.0,3.223]
["binance-futures","BTCUSDT",1739059243381,5.719,96412.1,96412.0,3.458]
["binance-futures","BTCUSDT",1739059243486,5.756,96412.1,96412.0,3.443]
["binance-futures","BTCUSDT",1739059243542,5.756,96412.1,96412.0,3.479]
["binance-futures","BTCUSDT",1739059243588,5.756,96412.1,96412.0,3.47]
["binance-futures","BTCUSDT",1739059243854,5.762,96412.1,96412.0,3.47]
["binance-futures","BTCUSDT",1739059243961,5.762,96412.1,96412.0,3.473]
["binance-futures","BTCUSDT",1739059244121,5.762,96412.1,96412.0,3.469]
["binance-futures","BTCUSDT",1739059244173,5.762,96412.1,96412.0,3.472]
["binance-futures","BTCUSDT",1739059244336,5.861,96412.1,96412.0,3.472]
["binance-futures","BTCUSDT",1739059244384,5.858,96412.1,96412.0,3.496]
["binance-futures","BTCUSDT",1739059244438,5.86,96412.1,96412.0,3.493]
["binance-futures","BTCUSDT",1739059244491,5.617,96412.1,96412.0,3.495]
["binance-futures","BTCUSDT",1739059244596,5.55,96412.1,96412.0,3.347]
["binance-futures","BTCUSDT",1739059244641,5.632,96412.1,96412.0,3.344]
["binance-futures","BTCUSDT",1739059244809,5.554,96412.1,96412.0,3.34]
["binance-futures","BTCUSDT",1739059244911,5.603,96412.1,96412.0,3.34]
["binance-futures","BTCUSDT",1739059244965,5.535,96412.1,96412.0,3.34]
["binance-futures","BTCUSDT",1739059245071,5.533,96412.1,96412.0,3.34]
["binance-futures","BTCUSDT",1739059245184,5.533,96412.1,96412.0,3.341]
["binance-futures","BTCUSDT",1739059245239,5.452,96412.1,96412.0,3.341]
["binance-futures","BTCUSDT",1739059245281,5.541,96412.1,96412.0,3.341]
["binance-futures","BTCUSDT",1739059245346,5.542,96412.1,96412.0,3.347]
["binance-futures","BTCUSDT",1739059245401,5.541,96412.1,96412.0,3.347]
["binance-futures","BTCUSDT",1739059245506,5.539,96412.1,96412.0,3.346]
["binance-futures","BTCUSDT",1739059245665,5.539,96412.1,96412.0,3.345]
["binance-futures","BTCUSDT",1739059245871,5.603,96412.1,96412.0,3.313]
["binance-futures","BTCUSDT",1739059245922,5.957,96412.1,96412.0,3.31]
["binance-futures","BTCUSDT",1739059245973,5.301,96412.1,96412.0,3.212]
["binance-futures","BTCUSDT",1739059246021,5.673,96412.1,96412.0,3.212]
["binance-futures","BTCUSDT",1739059246078,5.405,96412.1,96412.0,3.214]
["binance-futures","BTCUSDT",1739059246128,5.406,96412.1,96412.0,3.214]
["binance-futures","BTCUSDT",1739059246181,5.412,96412.1,96412.0,3.214]
["binance-futures","BTCUSDT",1739059246389,5.381,96412.1,96412.0,3.225]
["binance-futures","BTCUSDT",1739059246441,5.409,96412.1,96412.0,3.225]
["binance-futures","BTCUSDT",1739059246494,5.414,96412.1,96412.0,3.21]
["binance-futures","BTCUSDT",1739059246546,5.446,96412.1,96412.0,3.207]
["binance-futures","BTCUSDT",1739059246600,5.444,96412.1,96412.0,3.207]
["binance-futures","BTCUSDT",1739059246650,5.446,96412.1,96412.0,2.818]
["binance-futures","BTCUSDT",1739059246701,5.552,96412.1,96412.0,2.818]
["binance-futures","BTCUSDT",1739059246746,5.46,96412.1,96412.0,2.743]
["binance-futures","BTCUSDT",1739059246861,5.46,96412.1,96412.0,2.7]
["binance-futures","BTCUSDT",1739059246912,5.347,96412.1,96412.0,2.7]
["binance-futures","BTCUSDT",1739059246961,5.601,96412.1,96412.0,2.7]
["binance-futures","BTCUSDT",1739059247072,5.601,96412.1,96412.0,2.702]
["binance-futures","BTCUSDT",1739059247127,5.606,96412.1,96412.0,2.704]
["binance-futures","BTCUSDT",1739059247181,5.606,96412.1,96412.0,2.705]
["binance-futures","BTCUSDT",1739059247226,5.615,96412.1,96412.0,2.705]
["binance-futures","BTCUSDT",1739059247338,6.341,96412.1,96412.0,2.663]
["binance-futures","BTCUSDT",1739059247392,5.721,96412.1,96412.0,2.662]
["binance-futures","BTCUSDT",1739059247441,5.515,96412.1,96412.0,2.243]
["binance-futures","BTCUSDT",1739059247492,5.559,96412.1,96412.0,2.238]
["binance-futures","BTCUSDT",1739059247546,5.565,96412.1,96412.0,2.167]
["binance-futures","BTCUSDT",1739059247598,5.565,96412.1,96412.0,2.106]
["binance-futures","BTCUSDT",1739059247649,5.666,96412.1,96412.0,2.127]
["binance-futures","BTCUSDT",1739059247750,5.663,96412.1,96412.0,2.127]
["binance-futures","BTCUSDT",1739059247911,5.663,96412.1,96412.0,2.122]
["binance-futures","BTCUSDT",1739059248014,5.643,96412.1,96412.0,2.122]
["binance-futures","BTCUSDT",1739059248118,5.641,96412.1,96412.0,2.161]
["binance-futures","BTCUSDT",1739059248172,5.674,96412.1,96412.0,2.165]
["binance-futures","BTCUSDT",1739059248328,5.676,96412.1,96412.0,2.165]
["binance-futures","BTCUSDT",1739059248381,5.676,96412.1,96412.0,2.164]
["binance-futures","BTCUSDT",1739059248421,5.669,96412.1,96412.0,2.165]
["binance-futures","BTCUSDT",1739059248482,5.677,96412.1,96412.0,2.165]
["binance-futures","BTCUSDT",1739059248586,5.666,96412.1,96412.0,2.165]
["binance-futures","BTCUSDT",1739059248851,5.565,96412.1,96412.0,1.596]
["binance-futures","BTCUSDT",1739059248901,5.635,96412.1,96412.0,1.596]
["binance-futures","BTCUSDT",1739059249110,5.635,96412.1,96412.0,1.316]
["binance-futures","BTCUSDT",1739059249161,5.637,96412.1,96412.0,1.314]
["binance-futures","BTCUSDT",1739059249218,5.45,96412.1,96412.0,1.312]
["binance-futures","BTCUSDT",1739059249321,5.602,96412.1,96412.0,1.312]
["binance-futures","BTCUSDT",1739059249375,5.682,96412.1,96412.0,1.594]
["binance-futures","BTCUSDT",1739059249421,5.687,96412.1,96412.0,1.596]
["binance-futures","BTCUSDT",1739059249482,5.651,96412.1,96412.0,1.622]
["binance-futures","BTCUSDT",1739059249527,5.652,96412.1,96412.0,1.622]
["binance-futures","BTCUSDT",1739059249582,5.652,96412.1,96412.0,1.644]
["binance-futures","BTCUSDT",1739059249638,5.622,96412.1,96412.0,1.644]
["binance-futures","BTCUSDT",1739059249744,5.624,96412.1,96412.0,1.642]
["binance-futures","BTCUSDT",1739059249796,5.624,96412.1,96412.0,1.362]
["binance-futures","BTCUSDT",1739059250049,5.624,96412.1,96412.0,1.353]
["binance-futures","BTCUSDT",1739059250162,5.653,96412.1,96412.0,1.353]
["binance-futures","BTCUSDT",1739059250212,5.676,96412.1,96412.0,1.635]
["binance-futures","BTCUSDT",1739059250317,5.676,96412.1,96412.0,1.355]
["binance-futures","BTCUSDT",1739059250366,6.619,96412.1,96412.0,1.356]
["binance-futures","BTCUSDT",1739059250419,6.622,96412.1,96412.0,1.342]
["binance-futures","BTCUSDT",1739059250466,6.622,96412.1,96412.0,1.372]
["binance-futures","BTCUSDT",1739059250521,6.62,96412.1,96412.0,1.372]
["binance-futures","BTCUSDT",1739059250581,6.44,96412.1,96412.0,1.37]
["binance-futures","BTCUSDT",1739059250736,6.437,96412.1,96412.0,1.37]
["binance-futures","BTCUSDT",1739059250941,6.445,96412.1,96412.0,1.37]
["binance-futures","BTCUSDT",1739059251152,6.62,96412.1,96412.0,1.37]
["binance-futures","BTCUSDT",1739059251306,6.62,96412.1,96412.0,1.382]
["binance-futures","BTCUSDT",1739059251357,6.62,96412.1,96412.0,1.378]
["binance-futures","BTCUSDT",1739059251402,6.626,96412.1,96412.0,1.375]
["binance-futures","BTCUSDT",1739059251461,6.611,96412.1,96412.0,1.38]
["binance-futures","BTCUSDT",1739059251515,6.608,96412.1,96412.0,1.382]
["binance-futures","BTCUSDT",1739059251661,6.589,96412.1,96412.0,1.409]
["binance-futures","BTCUSDT",1739059251726,6.589,96412.1,96412.0,1.41]
["binance-futures","BTCUSDT",1739059251928,6.589,96412.1,96412.0,1.481]
["binance-futures","BTCUSDT",1739059252088,6.59,96412.1,96412.0,1.481]
["binance-futures","BTCUSDT",1739059252198,6.596,96412.1,96412.0,1.481]
["binance-futures","BTCUSDT",1739059252244,7.116,96412.1,96412.0,1.476]
["binance-futures","BTCUSDT",1739059252358,7.12,96412.1,96412.0,1.476]
["binance-futures","BTCUSDT",1739059252409,7.182,96412.1,96412.0,1.475]
["binance-futures","BTCUSDT",1739059252461,7.182,96412.1,96412.0,1.478]
["binance-futures","BTCUSDT",1739059252508,7.183,96412.1,96412.0,1.477]
["binance-futures","BTCUSDT",1739059252564,6.663,96412.1,96412.0,1.478]
["binance-futures","BTCUSDT",1739059252836,6.663,96412.1,96412.0,1.455]
["binance-futures","BTCUSDT",1739059252889,14.729,96407.0,96406.9,0.064]
["binance-futures","BTCUSDT",1739059252940,15.005,96407.0,96406.9,0.064]
["binance-futures","BTCUSDT",1739059253042,11.412,96401.9,96401.8,0.607]
["binance-futures","BTCUSDT",1739059253091,10.262,96401.9,96401.8,1.166]
["binance-futures","BTCUSDT",1739059253145,10.826,96401.9,96401.8,0.571]
["binance-futures","BTCUSDT",1739059253196,10.429,96401.9,96401.8,0.48]
["binance-futures","BTCUSDT",1739059253249,10.016,96401.9,96401.8,0.386]
["binance-futures","BTCUSDT",1739059253299,10.438,96401.9,96401.8,0.258]
["binance-futures","BTCUSDT",1739059253350,14.162,96400.1,96400.0,0.483]
["binance-futures","BTCUSDT",1739059253402,13.755,96400.1,96400.0,0.488]
["binance-futures","BTCUSDT",1739059253452,8.196,96399.0,96398.9,2.748]
["binance-futures","BTCUSDT",1739059253504,8.196,96399.0,96398.9,2.259]
["binance-futures","BTCUSDT",1739059253555,8.202,96399.0,96398.9,2.063]
["binance-futures","BTCUSDT",1739059253606,8.202,96399.0,96398.9,2.073]
["binance-futures","BTCUSDT",1739059253659,8.206,96399.0,96398.9,2.108]
["binance-futures","BTCUSDT",1739059253708,8.008,96399.0,96398.9,1.735]
["binance-futures","BTCUSDT",1739059253764,8.242,96399.0,96398.9,1.735]
["binance-futures","BTCUSDT",1739059253815,8.244,96399.0,96398.9,1.735]
["binance-futures","BTCUSDT",1739059253867,8.248,96399.0,96398.9,1.735]
["binance-futures","BTCUSDT",1739059253921,8.282,96399.0,96398.9,1.735]
["binance-futures","BTCUSDT",1739059253972,8.284,96399.0,96398.9,1.735]
["binance-futures","BTCUSDT",1739059254026,8.288,96399.0,96398.9,1.787]
["binance-futures","BTCUSDT",1739059254082,8.278,96399.0,96398.9,1.787]
["binance-futures","BTCUSDT",1739059254185,8.281,96399.0,96398.9,1.776]
["binance-futures","BTCUSDT",1739059254286,8.283,96399.0,96398.9,1.778]
["binance-futures","BTCUSDT",1739059254405,7.85,96399.0,96398.9,1.778]
["binance-futures","BTCUSDT",1739059254456,7.846,96399.0,96398.9,1.775]
["binance-futures","BTCUSDT",1739059254510,7.846,96399.0,96398.9,1.77]
["binance-futures","BTCUSDT",1739059254562,8.457,96399.0,96398.9,1.771]
["binance-futures","BTCUSDT",1739059254613,8.455,96399.0,96398.9,2.028]
["binance-futures","BTCUSDT",1739059254665,8.455,96399.0,96398.9,2.025]
["binance-futures","BTCUSDT",1739059254767,8.455,96399.0,96398.9,1.894]
["binance-futures","BTCUSDT",1739059254978,8.455,96399.0,96398.9,1.892]
["binance-futures","BTCUSDT",1739059255031,8.455,96399.0,96398.9,1.888]
["binance-futures","BTCUSDT",1739059255136,8.451,96399.0,96398.9,1.862]
["binance-futures","BTCUSDT",1739059255187,8.448,96399.0,96398.9,1.889]
["binance-futures","BTCUSDT",1739059255238,8.451,96399.0,96398.9,1.889]
["binance-futures","BTCUSDT",1739059255400,8.454,96399.0,96398.9,1.889]
["binance-futures","BTCUSDT",1739059255443,8.472,96399.0,96398.9,1.889]
["binance-futures","BTCUSDT",1739059255501,8.485,96399.0,96398.9,1.892]
["binance-futures","BTCUSDT",1739059255606,8.485,96399.0,96398.9,1.887]
["binance-futures","BTCUSDT",1739059255719,8.491,96399.0,96398.9,1.887]
["binance-futures","BTCUSDT",1739059255824,8.489,96399.0,96398.9,1.887]
["binance-futures","BTCUSDT",1739059255985,8.489,96399.0,96398.9,1.878]
["binance-futures","BTCUSDT",1739059256039,8.537,96399.0,96398.9,1.878]
["binance-futures","BTCUSDT",1739059256198,8.616,96399.0,96398.9,1.878]
["binance-futures","BTCUSDT",1739059256241,8.62,96399.0,96398.9,1.598]
["binance-futures","BTCUSDT",1739059256406,8.509,96399.0,96398.9,1.598]
["binance-futures","BTCUSDT",1739059256457,8.504,96399.0,96398.9,1.6]
["binance-futures","BTCUSDT",1739059256631,9.375,96399.0,96398.9,0.628]
["binance-futures","BTCUSDT",1739059256684,9.375,96399.0,96398.9,0.121]
["binance-futures","BTCUSDT",1739059256787,7.267,96396.3,96396.2,0.091]
["binance-futures","BTCUSDT",1739059256838,6.761,96396.3,96396.2,0.121]
["binance-futures","BTCUSDT",1739059256888,6.766,96396.3,96396.2,0.136]
["binance-futures","BTCUSDT",1739059256942,6.33,96396.3,96396.2,0.138]
["binance-futures","BTCUSDT",1739059256993,6.568,96396.3,96396.2,0.138]
["binance-futures","BTCUSDT",1739059257046,6.618,96396.3,96396.2,0.138]
["binance-futures","BTCUSDT",1739059257101,6.623,96396.3,96396.2,0.142]
["binance-futures","BTCUSDT",1739059257141,6.625,96396.3,96396.2,0.142]
["binance-futures","BTCUSDT",1739059257202,6.627,96396.3,96396.2,0.142]
["binance-futures","BTCUSDT",1739059257259,6.028,96396.3,96396.2,0.39]
["binance-futures","BTCUSDT",1739059257312,6.022,96396.3,96396.2,0.392]
["binance-futures","BTCUSDT",1739059257362,6.021,96396.3,96396.2,0.392]
["binance-futures","BTCUSDT",1739059257463,6.02,96396.3,96396.2,0.392]
["binance-futures","BTCUSDT",1739059257518,6.653,96396.3,96396.2,0.392]
["binance-futures","BTCUSDT",1739059257732,6.648,96396.3,96396.2,0.392]
["binance-futures","BTCUSDT",1739059257785,6.655,96396.3,96396.2,0.392]
["binance-futures","BTCUSDT",1739059258049,6.655,96396.3,96396.2,0.395]
["binance-futures","BTCUSDT",1739059258158,6.413,96396.3,96396.2,0.388]
["binance-futures","BTCUSDT",1739059258210,6.658,96396.3,96396.2,0.366]
["binance-futures","BTCUSDT",1739059258309,6.659,96396.3,96396.2,0.366]
["binance-futures","BTCUSDT",1739059258482,6.661,96396.3,96396.2,0.366]
["binance-futures","BTCUSDT",1739059258545,6.661,96396.3,96396.2,0.373]
["binance-futures","BTCUSDT",1739059258601,6.661,96396.3,96396.2,0.402]
["binance-futures","BTCUSDT",1739059258654,6.663,96396.3,96396.2,0.397]
["binance-futures","BTCUSDT",1739059258706,6.649,96396.3,96396.2,0.397]
["binance-futures","BTCUSDT",1739059258930,6.649,96396.3,96396.2,0.149]
["binance-futures","BTCUSDT",1739059259036,6.649,96396.3,96396.2,0.397]
["binance-futures","BTCUSDT",1739059259087,6.649,96396.3,96396.2,0.398]
["binance-futures","BTCUSDT",1739059259242,6.647,96396.3,96396.2,0.398]
["binance-futures","BTCUSDT",1739059259296,6.644,96396.3,96396.2,0.382]
["binance-futures","BTCUSDT",1739059259348,6.646,96396.3,96396.2,0.382]
["binance-futures","BTCUSDT",1739059259398,6.642,96396.3,96396.2,0.38]
["binance-futures","BTCUSDT",1739059259452,6.643,96396.3,96396.2,0.38]
["binance-futures","BTCUSDT",1739059259558,6.642,96396.3,96396.2,0.38]
["binance-futures","BTCUSDT",1739059259610,6.642,96396.3,96396.2,0.378]
["binance-futures","BTCUSDT",1739059259721,6.642,96396.3,96396.2,0.38]
["binance-futures","BTCUSDT",1739059259779,6.642,96396.3,96396.2,0.247]
["binance-futures","BTCUSDT",1739059259822,6.65,96396.3,96396.2,0.045]
["binance-futures","BTCUSDT",1739059259936,6.65,96396.3,96396.2,0.05]
["binance-futures","BTCUSDT",1739059260039,6.649,96396.3,96396.2,0.172]
["binance-futures","BTCUSDT",1739059260091,5.015,96396.3,96396.2,0.578]
["binance-futures","BTCUSDT",1739059260141,10.774,96394.5,96394.4,0.85]
["binance-futures","BTCUSDT",1739059260193,15.88,96394.3,96394.2,0.045]
["binance-futures","BTCUSDT",1739059260244,17.325,96394.3,96394.2,0.084]
["binance-futures","BTCUSDT",1739059260294,8.142,96390.6,96390.5,1.424]
["binance-futures","BTCUSDT",1739059260345,9.762,96390.6,96390.5,1.224]
["binance-futures","BTCUSDT",1739059260396,8.859,96390.6,96390.5,1.246]
["binance-futures","BTCUSDT",1739059260451,8.504,96390.6,96390.5,1.122]
["binance-futures","BTCUSDT",1739059260502,8.525,96390.6,96390.5,1.595]
["binance-futures","BTCUSDT",1739059260550,8.587,96390.6,96390.5,1.597]
["binance-futures","BTCUSDT",1739059260601,8.837,96390.6,96390.5,1.597]
["binance-futures","BTCUSDT",1739059260657,8.839,96390.6,96390.5,1.382]
["binance-futures","BTCUSDT",1739059260708,9.459,96390.6,96390.5,1.382]
["binance-futures","BTCUSDT",1739059260760,9.461,96390.6,96390.5,1.362]
["binance-futures","BTCUSDT",1739059260813,9.467,96390.6,96390.5,1.364]
["binance-futures","BTCUSDT",1739059260862,9.467,96390.6,96390.5,1.313]
["binance-futures","BTCUSDT",1739059260917,9.474,96390.6,96390.5,1.313]
["binance-futures","BTCUSDT",1739059260968,9.474,96390.6,96390.5,1.31]
["binance-futures","BTCUSDT",1739059261019,10.074,96390.6,96390.5,1.198]
["binance-futures","BTCUSDT",1739059261070,10.212,96390.6,96390.5,1.099]
["binance-futures","BTCUSDT",1739059261227,10.212,96390.6,96390.5,0.891]
["binance-futures","BTCUSDT",1739059261279,10.734,96390.6,96390.5,0.891]
["binance-futures","BTCUSDT",1739059261331,10.735,96390.6,96390.5,0.891]
["binance-futures","BTCUSDT",1739059261384,10.493,96390.6,96390.5,0.89]
["binance-futures","BTCUSDT",1739059261437,10.501,96390.6,96390.5,0.89]
["binance-futures","BTCUSDT",1739059261488,9.982,96390.6,96390.5,0.89]
["binance-futures","BTCUSDT",1739059261540,10.104,96390.6,96390.5,0.932]
["binance-futures","BTCUSDT",1739059261590,11.109,96390.6,96390.5,0.829]
["binance-futures","BTCUSDT",1739059261643,11.079,96390.6,96390.5,0.829]
["binance-futures","BTCUSDT",1739059261696,11.07,96390.6,96390.5,0.829]
["binance-futures","BTCUSDT",1739059261747,11.087,96390.6,96390.5,0.827]
["binance-futures","BTCUSDT",1739059261799,11.079,96390.6,96390.5,0.827]
["binance-futures","BTCUSDT",1739059261954,10.723,96390.6,96390.5,0.077]
["binance-futures","BTCUSDT",1739059262006,10.723,96390.6,96390.5,0.16]
["binance-futures","BTCUSDT",1739059262057,12.004,96390.1,96390.0,3.38]
["binance-futures","BTCUSDT",1739059262106,12.089,96390.1,96390.0,3.382]
["binance-futures","BTCUSDT",1739059262158,12.109,96390.1,96390.0,3.382]
["binance-futures","BTCUSDT",1739059262211,12.352,96390.1,96390.0,3.384]
["binance-futures","BTCUSDT",1739059262261,12.358,96390.1,96390.0,3.384]
["binance-futures","BTCUSDT",1739059262316,12.368,96390.1,96390.0,3.381]
["binance-futures","BTCUSDT",1739059262368,12.636,96390.1,96390.0,1.136]
["binance-futures","BTCUSDT",1739059262420,12.439,96390.1,96390.0,1.132]
["binance-futures","BTCUSDT",1739059262471,12.511,96390.1,96390.0,1.134]
["binance-futures","BTCUSDT",1739059262525,12.519,96390.1,96390.0,1.125]
["binance-futures","BTCUSDT",1739059262578,12.487,96390.1,96390.0,1.125]
["binance-futures","BTCUSDT",1739059262679,12.517,96390.1,96390.0,1.125]
["binance-futures","BTCUSDT",1739059262731,12.517,96390.1,96390.0,0.607]
["binance-futures","BTCUSDT",1739059262783,12.521,96390.1,96390.0,0.597]
["binance-futures","BTCUSDT",1739059262839,12.519,96390.1,96390.0,0.264]
["binance-futures","BTCUSDT",1739059262942,12.518,96390.1,96390.0,0.264]
["binance-futures","BTCUSDT",1739059263047,12.14,96390.1,96390.0,0.251]
["binance-futures","BTCUSDT",1739059263098,12.087,96390.1,96390.0,0.253]
["binance-futures","BTCUSDT",1739059263149,12.117,96390.1,96390.0,0.253]
["binance-futures","BTCUSDT",1739059263201,12.202,96390.1,96390.0,0.253]
["binance-futures","BTCUSDT",1739059263254,12.721,96390.1,96390.0,0.253]
["binance-futures","BTCUSDT",1739059263352,12.204,96390.1,96390.0,0.248]
["binance-futures","BTCUSDT",1739059263408,12.202,96390.1,96390.0,0.251]
["binance-futures","BTCUSDT",1739059263509,12.207,96390.1,96390.0,0.251]
["binance-futures","BTCUSDT",1739059263561,12.205,96390.1,96390.0,0.251]
["binance-futures","BTCUSDT",1739059263606,12.212,96390.1,96390.0,0.251]
["binance-futures","BTCUSDT",1739059263721,12.211,96390.1,96390.0,0.251]
["binance-futures","BTCUSDT",1739059263822,12.211,96390.1,96390.0,0.261]
["binance-futures","BTCUSDT",1739059263883,12.213,96390.1,96390.0,0.24]
["binance-futures","BTCUSDT",1739059263939,12.211,96390.1,96390.0,0.24]
["binance-futures","BTCUSDT",1739059264042,12.181,96390.1,96390.0,0.24]
["binance-futures","BTCUSDT",1739059264096,12.732,96390.1,96390.0,0.24]
["binance-futures","BTCUSDT",1739059264200,12.734,96390.1,96390.0,0.238]
["binance-futures","BTCUSDT",1739059264302,12.739,96390.1,96390.0,0.243]
["binance-futures","BTCUSDT",1739059264361,12.221,96390.1,96390.0,0.243]
["binance-futures","BTCUSDT",1739059264416,12.222,96390.1,96390.0,0.242]
["binance-futures","BTCUSDT",1739059264461,12.234,96390.1,96390.0,0.227]
["binance-futures","BTCUSDT",1739059264521,12.232,96390.1,96390.0,0.275]
["binance-futures","BTCUSDT",1739059264574,12.202,96390.1,96390.0,0.275]
["binance-futures","BTCUSDT",1739059264627,12.2,96390.1,96390.0,0.275]
["binance-futures","BTCUSDT",1739059264681,10.435,96390.1,96390.0,0.265]
["binance-futures","BTCUSDT",1739059264730,10.438,96390.1,96390.0,0.265]
["binance-futures","BTCUSDT",1739059264836,10.438,96390.1,96390.0,0.292]
["binance-futures","BTCUSDT",1739059264885,10.441,96390.1,96390.0,0.292]
["binance-futures","BTCUSDT",1739059264942,10.441,96390.1,96390.0,0.29]
["binance-futures","BTCUSDT",1739059265104,10.986,96390.1,96390.0,0.29]
["binance-futures","BTCUSDT",1739059265158,10.967,96390.1,96390.0,0.55]
["binance-futures","BTCUSDT",1739059265317,10.967,96390.1,96390.0,0.541]
["binance-futures","BTCUSDT",1739059265368,10.447,96390.1,96390.0,0.541]
["binance-futures","BTCUSDT",1739059265419,10.453,96390.1,96390.0,0.541]
["binance-futures","BTCUSDT",1739059265523,10.454,96390.1,96390.0,0.48]
["binance-futures","BTCUSDT",1739059265572,10.449,96390.1,96390.0,0.482]
["binance-futures","BTCUSDT",1739059265668,10.447,96390.1,96390.0,0.482]
["binance-futures","BTCUSDT",1739059265782,10.447,96390.1,96390.0,0.474]
["binance-futures","BTCUSDT",1739059266095,10.97,96390.1,96390.0,0.474]
["binance-futures","BTCUSDT",1739059266145,11.039,96390.1,96390.0,0.474]
["binance-futures","BTCUSDT",1739059266192,11.031,96390.1,96390.0,0.474]
["binance-futures","BTCUSDT",1739059266247,11.034,96390.1,96390.0,0.467]
["binance-futures","BTCUSDT",1739059266352,10.437,96390.1,96390.0,0.467]
["binance-futures","BTCUSDT",1739059266408,9.915,96390.1,96390.0,0.467]
["binance-futures","BTCUSDT",1739059266459,9.913,96390.1,96390.0,0.467]
["binance-futures","BTCUSDT",1739059266511,9.915,96390.1,96390.0,0.465]
["binance-futures","BTCUSDT",1739059266564,9.917,96390.1,96390.0,0.465]
["binance-futures","BTCUSDT",1739059266616,9.915,96390.1,96390.0,0.462]
["binance-futures","BTCUSDT",1739059266665,9.917,96390.1,96390.0,0.462]
["binance-futures","BTCUSDT",1739059266718,10.026,96390.1,96390.0,0.462]
["binance-futures","BTCUSDT",1739059266983,10.026,96390.1,96390.0,0.439]
["binance-futures","BTCUSDT",1739059267039,10.024,96390.1,96390.0,0.439]
["binance-futures","BTCUSDT",1739059267088,10.547,96390.1,96390.0,0.439]
["binance-futures","BTCUSDT",1739059267141,10.551,96390.1,96390.0,0.439]
["binance-futures","BTCUSDT",1739059267188,10.553,96390.1,96390.0,0.432]
["binance-futures","BTCUSDT",1739059267247,10.553,96390.1,96390.0,0.43]
["binance-futures","BTCUSDT",1739059267299,10.553,96390.1,96390.0,0.437]
["binance-futures","BTCUSDT",1739059267351,10.027,96390.1,96390.0,0.437]
["binance-futures","BTCUSDT",1739059267455,10.031,96390.1,96390.0,0.437]
["binance-futures","BTCUSDT",1739059267508,10.032,96390.1,96390.0,0.443]
["binance-futures","BTCUSDT",1739059267561,10.032,96390.1,96390.0,0.439]
["binance-futures","BTCUSDT",1739059267614,10.038,96390.1,96390.0,0.439]
["binance-futures","BTCUSDT",1739059267719,10.047,96390.1,96390.0,0.428]
["binance-futures","BTCUSDT",1739059267826,10.047,96390.1,96390.0,0.426]
["binance-futures","BTCUSDT",1739059267861,10.047,96390.1,96390.0,0.418]
["binance-futures","BTCUSDT",1739059268084,11.16,96390.1,96390.0,0.418]
["binance-futures","BTCUSDT",1739059268189,10.767,96384.7,96384.6,0.527]
["binance-futures","BTCUSDT",1739059268240,9.715,96384.7,96384.6,0.467]
["binance-futures","BTCUSDT",1739059268291,8.979,96384.7,96384.6,0.723]
["binance-futures","BTCUSDT",1739059268342,8.373,96384.7,96384.6,0.725]
["binance-futures","BTCUSDT",1739059268391,8.378,96384.7,96384.6,0.725]
["binance-futures","BTCUSDT",1739059268442,8.39,96384.7,96384.6,0.725]
["binance-futures","BTCUSDT",1739059268548,8.429,96384.7,96384.6,0.725]
["binance-futures","BTCUSDT",1739059268601,8.464,96384.7,96384.6,0.728]
["binance-futures","BTCUSDT",1739059268704,8.464,96384.7,96384.6,0.637]
["binance-futures","BTCUSDT",1739059268808,8.58,96384.7,96384.6,0.637]
["binance-futures","BTCUSDT",1739059268862,8.746,96384.7,96384.6,0.641]
["binance-futures","BTCUSDT",1739059268916,8.75,96384.7,96384.6,0.641]
["binance-futures","BTCUSDT",1739059268970,8.754,96384.7,96384.6,0.644]
["binance-futures","BTCUSDT",1739059269018,8.76,96384.7,96384.6,0.644]
["binance-futures","BTCUSDT",1739059269073,8.761,96384.7,96384.6,0.644]
["binance-futures","BTCUSDT",1739059269122,8.772,96384.7,96384.6,0.644]
["binance-futures","BTCUSDT",1739059269228,8.796,96384.7,96384.6,0.644]
["binance-futures","BTCUSDT",1739059269279,8.801,96384.7,96384.6,0.644]
["binance-futures","BTCUSDT",1739059269330,8.794,96384.7,96384.6,0.637]
["binance-futures","BTCUSDT",1739059269383,8.775,96384.7,96384.6,0.634]
["binance-futures","BTCUSDT",1739059269436,8.788,96384.7,96384.6,0.634]
["binance-futures","BTCUSDT",1739059269483,8.795,96384.7,96384.6,0.628]
["binance-futures","BTCUSDT",1739059269541,8.795,96384.7,96384.6,0.621]
["binance-futures","BTCUSDT",1739059269594,8.79,96384.7,96384.6,0.621]
["binance-futures","BTCUSDT",1739059269699,8.669,96384.7,96384.6,0.621]
["binance-futures","BTCUSDT",1739059269750,8.669,96384.7,96384.6,0.613]
["binance-futures","BTCUSDT",1739059269806,8.507,96384.7,96384.6,0.613]
["binance-futures","BTCUSDT",1739059269859,7.653,96384.7,96384.6,0.611]
["binance-futures","BTCUSDT",1739059269961,7.655,96384.7,96384.6,0.609]
["binance-futures","BTCUSDT",1739059270062,7.651,96384.7,96384.6,0.609]
["binance-futures","BTCUSDT",1739059270170,7.667,96384.7,96384.6,0.609]
["binance-futures","BTCUSDT",1739059270224,7.749,96384.7,96384.6,0.637]
["binance-futures","BTCUSDT",1739059270278,7.75,96384.7,96384.6,0.637]
["binance-futures","BTCUSDT",1739059270438,7.759,96384.7,96384.6,0.637]
["binance-futures","BTCUSDT",1739059270544,7.728,96384.7,96384.6,0.646]
["binance-futures","BTCUSDT",1739059270754,7.737,96384.7,96384.6,0.636]
["binance-futures","BTCUSDT",1739059270806,7.739,96384.7,96384.6,0.568]
["binance-futures","BTCUSDT",1739059270861,7.603,96384.7,96384.6,0.783]
["binance-futures","BTCUSDT",1739059270914,7.603,96384.7,96384.6,3.203]
["binance-futures","BTCUSDT",1739059270964,4.774,96384.7,96384.6,4.663]
["binance-futures","BTCUSDT",1739059271018,4.45,96384.7,96384.6,4.842]
["binance-futures","BTCUSDT",1739059271067,4.586,96384.7,96384.6,4.844]
["binance-futures","BTCUSDT",1739059271119,4.503,96384.7,96384.6,5.291]
["binance-futures","BTCUSDT",1739059271171,4.501,96384.7,96384.6,4.712]
["binance-futures","BTCUSDT",1739059271231,4.252,96384.7,96384.6,4.079]
["binance-futures","BTCUSDT",1739059271283,4.045,96384.7,96384.6,4.131]
["binance-futures","BTCUSDT",1739059271335,4.578,96384.7,96384.6,4.079]
["binance-futures","BTCUSDT",1739059271385,5.204,96384.7,96384.6,3.959]
["binance-futures","BTCUSDT",1739059271440,4.266,96384.7,96384.6,3.959]
["binance-futures","BTCUSDT",1739059271489,4.26,96384.7,96384.6,3.953]
["binance-futures","BTCUSDT",1739059271702,4.061,96384.7,96384.6,3.953]
["binance-futures","BTCUSDT",1739059271752,3.852,96384.7,96384.6,4.585]
["binance-futures","BTCUSDT",1739059271806,3.858,96384.7,96384.6,5.315]
["binance-futures","BTCUSDT",1739059271857,3.994,96384.7,96384.6,5.315]
["binance-futures","BTCUSDT",1739059271909,3.996,96384.7,96384.6,5.307]
["binance-futures","BTCUSDT",1739059271958,3.993,96384.7,96384.6,5.307]
["binance-futures","BTCUSDT",1739059272012,3.993,96384.7,96384.6,4.857]
["binance-futures","BTCUSDT",1739059272112,1.819,96384.7,96384.6,5.46]
["binance-futures","BTCUSDT",1739059272168,1.818,96384.7,96384.6,5.46]
["binance-futures","BTCUSDT",1739059272273,6.596,96384.7,96384.6,4.783]
["binance-futures","BTCUSDT",1739059272323,6.929,96384.7,96384.6,4.064]
["binance-futures","BTCUSDT",1739059272372,6.943,96384.7,96384.6,3.619]
["binance-futures","BTCUSDT",1739059272427,7.652,96384.7,96384.6,2.393]
["binance-futures","BTCUSDT",1739059272478,8.271,96384.7,96384.6,2.015]
["binance-futures","BTCUSDT",1739059272528,7.394,96384.7,96384.6,1.362]
["binance-futures","BTCUSDT",1739059272582,6.23,96384.7,96384.6,0.458]
["binance-futures","BTCUSDT",1739059272634,9.156,96383.9,96383.8,0.032]
["binance-futures","BTCUSDT",1739059272685,16.492,96382.7,96382.6,0.502]
["binance-futures","BTCUSDT",1739059272736,16.89,96382.7,96382.6,0.488]
["binance-futures","BTCUSDT",1739059272785,16.912,96382.7,96382.6,0.49]
["binance-futures","BTCUSDT",1739059272841,17.013,96382.7,96382.6,0.49]
["binance-futures","BTCUSDT",1739059272889,17.017,96382.7,96382.6,0.49]
["binance-futures","BTCUSDT",1739059272946,17.029,96382.7,96382.6,0.49]
["binance-futures","BTCUSDT",1739059272999,17.038,96382.7,96382.6,0.49]
["binance-futures","BTCUSDT",1739059273049,17.038,96382.7,96382.6,0.488]
["binance-futures","BTCUSDT",1739059273100,17.559,96382.7,96382.6,0.318]
["binance-futures","BTCUSDT",1739059273149,17.689,96382.7,96382.6,0.323]
["binance-futures","BTCUSDT",1739059273204,17.687,96382.7,96382.6,0.123]
["binance-futures","BTCUSDT",1739059273247,17.689,96382.7,96382.6,0.123]
["binance-futures","BTCUSDT",1739059273306,17.692,96382.7,96382.6,0.109]
["binance-futures","BTCUSDT",1739059273359,17.69,96382.7,96382.6,0.109]
["binance-futures","BTCUSDT",1739059273412,17.694,96382.7,96382.6,0.109]
["binance-futures","BTCUSDT",1739059273466,17.316,96382.7,96382.6,0.109]
["binance-futures","BTCUSDT",1739059273517,7.329,96382.1,96382.0,0.04]
["binance-futures","BTCUSDT",1739059273568,7.661,96382.1,96382.0,0.04]
["binance-futures","BTCUSDT",1739059273621,7.153,96382.1,96382.0,0.292]
["binance-futures","BTCUSDT",1739059273666,7.224,96382.1,96382.0,0.292]
["binance-futures","BTCUSDT",1739059273721,7.222,96382.1,96382.0,0.304]
["binance-futures","BTCUSDT",1739059273776,7.915,96382.1,96382.0,0.306]
["binance-futures","BTCUSDT",1739059273829,6.442,96382.1,96382.0,0.879]
["binance-futures","BTCUSDT",1739059273878,6.541,96382.1,96382.0,0.664]
["binance-futures","BTCUSDT",1739059273926,6.548,96382.1,96382.0,0.836]
["binance-futures","BTCUSDT",1739059273983,6.553,96382.1,96382.0,0.881]
["binance-futures","BTCUSDT",1739059274037,6.57,96382.1,96382.0,0.208]
["binance-futures","BTCUSDT",1739059274087,7.092,96382.1,96382.0,0.208]
["binance-futures","BTCUSDT",1739059274143,7.094,96382.1,96382.0,0.213]
["binance-futures","BTCUSDT",1739059274202,7.095,96382.1,96382.0,0.21]
["binance-futures","BTCUSDT",1739059274258,7.107,96382.1,96382.0,0.21]
["binance-futures","BTCUSDT",1739059274307,7.11,96382.1,96382.0,0.204]
["binance-futures","BTCUSDT",1739059274358,7.112,96382.1,96382.0,0.206]
["binance-futures","BTCUSDT",1739059274407,7.115,96382.1,96382.0,0.206]
["binance-futures","BTCUSDT",1739059274466,7.114,96382.1,96382.0,0.155]
["binance-futures","BTCUSDT",1739059274521,7.114,96382.1,96382.0,0.119]
["binance-futures","BTCUSDT",1739059274574,6.592,96382.1,96382.0,0.111]
["binance-futures","BTCUSDT",1739059274623,6.592,96382.1,96382.0,0.113]
["binance-futures","BTCUSDT",1739059274676,6.592,96382.1,96382.0,0.103]
["binance-futures","BTCUSDT",1739059274727,6.592,96382.1,96382.0,0.036]
["binance-futures","BTCUSDT",1739059274777,9.704,96381.3,96381.2,0.025]
["binance-futures","BTCUSDT",1739059274829,12.59,96381.0,96380.9,0.022]
["binance-futures","BTCUSDT",1739059274879,8.344,96381.0,96380.9,0.029]
["binance-futures","BTCUSDT",1739059274930,8.458,96381.0,96380.9,0.025]
["binance-futures","BTCUSDT",1739059274981,8.12,96381.0,96380.9,0.037]
["binance-futures","BTCUSDT",1739059275033,8.138,96381.0,96380.9,0.039]
["binance-futures","BTCUSDT",1739059275084,8.149,96381.0,96380.9,0.034]
["binance-futures","BTCUSDT",1739059275138,8.153,96381.0,96380.9,0.034]
["binance-futures","BTCUSDT",1739059275190,8.492,96381.0,96380.9,0.025]
["binance-futures","BTCUSDT",1739059275242,8.494,96381.0,96380.9,0.025]
["binance-futures","BTCUSDT",1739059275289,8.496,96381.0,96380.9,0.023]
["binance-futures","BTCUSDT",1739059275347,8.496,96381.0,96380.9,0.025]
["binance-futures","BTCUSDT",1739059275452,8.496,96381.0,96380.9,0.024]
["binance-futures","BTCUSDT",1739059275501,8.496,96381.0,96380.9,0.022]
["binance-futures","BTCUSDT",1739059275553,8.497,96381.0,96380.9,0.02]
["binance-futures","BTCUSDT",1739059275606,8.519,96381.0,96380.9,0.022]
["binance-futures","BTCUSDT",1739059275714,6.714,96375.1,96375.0,0.244]
["binance-futures","BTCUSDT",1739059275767,4.807,96375.1,96375.0,0.141]
["binance-futures","BTCUSDT",1739059275818,4.65,96375.1,96375.0,0.044]
["binance-futures","BTCUSDT",1739059275868,13.149,96374.2,96374.1,0.032]
["binance-futures","BTCUSDT",1739059275919,13.256,96374.2,96374.1,0.023]
["binance-futures","BTCUSDT",1739059275970,11.268,96372.4,96372.3,0.005]
["binance-futures","BTCUSDT",1739059276021,6.792,96370.8,96370.7,1.035]
["binance-futures","BTCUSDT",1739059276069,6.577,96370.8,96370.7,0.77]
["binance-futures","BTCUSDT",1739059276124,6.595,96370.8,96370.7,0.18]
["binance-futures","BTCUSDT",1739059276173,6.632,96370.8,96370.7,0.18]
["binance-futures","BTCUSDT",1739059276228,6.668,96370.8,96370.7,0.18]
["binance-futures","BTCUSDT",1739059276280,6.67,96370.8,96370.7,0.18]
["binance-futures","BTCUSDT",1739059276331,6.68,96370.8,96370.7,0.902]
["binance-futures","BTCUSDT",1739059276383,6.413,96370.8,96370.7,0.902]
["binance-futures","BTCUSDT",1739059276435,6.52,96370.8,96370.7,0.902]
["binance-futures","BTCUSDT",1739059276485,6.531,96370.8,96370.7,0.46]
["binance-futures","BTCUSDT",1739059276539,6.531,96370.8,96370.7,0.511]
["binance-futures","BTCUSDT",1739059276590,6.531,96370.8,96370.7,0.527]
["binance-futures","BTCUSDT",1739059276685,6.533,96370.8,96370.7,0.071]
["binance-futures","BTCUSDT",1739059276747,6.535,96370.8,96370.7,0.071]
["binance-futures","BTCUSDT",1739059276801,6.535,96370.8,96370.7,0.066]
["binance-futures","BTCUSDT",1739059276852,6.537,96370.8,96370.7,0.066]
["binance-futures","BTCUSDT",1739059277064,6.439,96370.8,96370.7,0.048]
["binance-futures","BTCUSDT",1739059277118,6.443,96370.8,96370.7,0.048]
["binance-futures","BTCUSDT",1739059277168,6.449,96370.8,96370.7,0.051]
["binance-futures","BTCUSDT",1739059277222,17.221,96370.7,96370.6,0.043]
["binance-futures","BTCUSDT",1739059277272,17.227,96370.7,96370.6,0.043]
["binance-futures","BTCUSDT",1739059277321,17.247,96370.7,96370.6,0.05]
["binance-futures","BTCUSDT",1739059277374,17.261,96370.7,96370.6,0.05]
["binance-futures","BTCUSDT",1739059277427,17.11,96370.7,96370.6,0.824]
["binance-futures","BTCUSDT",1739059277481,17.212,96370.7,96370.6,0.824]
["binance-futures","BTCUSDT",1739059277532,17.227,96370.7,96370.6,0.824]
["binance-futures","BTCUSDT",1739059277582,17.45,96370.7,96370.6,0.833]
["binance-futures","BTCUSDT",1739059277624,17.454,96370.7,96370.6,0.111]
["binance-futures","BTCUSDT",1739059277685,17.489,96370.7,96370.6,0.111]
["binance-futures","BTCUSDT",1739059277899,7.22,96370.1,96370.0,0.839]
["binance-futures","BTCUSDT",1739059277950,7.521,96370.1,96370.0,0.794]
["binance-futures","BTCUSDT",1739059278001,7.527,96370.1,96370.0,0.848]
["binance-futures","BTCUSDT",1739059278051,7.287,96370.1,96370.0,0.848]
["binance-futures","BTCUSDT",1739059278107,7.292,96370.1,96370.0,1.142]
["binance-futures","BTCUSDT",1739059278163,6.726,96370.1,96370.0,3.368]
["binance-futures","BTCUSDT",1739059278221,6.759,96370.1,96370.0,3.812]
["binance-futures","BTCUSDT",1739059278271,6.79,96370.1,96370.0,3.816]
["binance-futures","BTCUSDT",1739059278324,0.004,96374.8,96374.7,4.342]
["binance-futures","BTCUSDT",1739059278375,0.269,96376.5,96376.4,12.973]
["binance-futures","BTCUSDT",1739059278425,0.011,96378.6,96377.9,11.305]
["binance-futures","BTCUSDT",1739059278477,0.018,96380.0,96379.9,9.725]
["binance-futures","BTCUSDT",1739059278529,0.488,96380.0,96379.9,7.912]
["binance-futures","BTCUSDT",1739059278578,0.49,96380.0,96379.9,7.798]
["binance-futures","BTCUSDT",1739059278630,2.534,96380.0,96379.9,8.405]
["binance-futures","BTCUSDT",1739059278682,2.568,96380.0,96379.9,8.409]
["binance-futures","BTCUSDT",1739059278786,2.523,96380.0,96379.9,8.394]
["binance-futures","BTCUSDT",1739059278836,2.539,96380.0,96379.9,8.394]
["binance-futures","BTCUSDT",1739059278885,2.539,96380.0,96379.9,8.396]
["binance-futures","BTCUSDT",1739059278938,2.539,96380.0,96379.9,8.386]
["binance-futures","BTCUSDT",1739059278984,2.539,96380.0,96379.9,8.394]
["binance-futures","BTCUSDT",1739059279148,2.556,96380.0,96379.9,8.396]
["binance-futures","BTCUSDT",1739059279302,2.639,96380.0,96379.9,8.266]
["binance-futures","BTCUSDT",1739059279408,2.641,96380.0,96379.9,8.266]
["binance-futures","BTCUSDT",1739059279458,2.311,96380.0,96379.9,8.271]
["binance-futures","BTCUSDT",1739059279515,2.243,96380.0,96379.9,8.3]
["binance-futures","BTCUSDT",1739059279672,2.324,96380.0,96379.9,8.58]
["binance-futures","BTCUSDT",1739059279774,2.326,96380.0,96379.9,8.592]
["binance-futures","BTCUSDT",1739059279879,2.326,96380.0,96379.9,8.608]
["binance-futures","BTCUSDT",1739059279931,2.184,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059279984,2.178,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059280036,0.764,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059280089,0.248,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059280141,0.33,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059280186,0.336,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059280245,0.203,96380.0,96379.9,8.602]
["binance-futures","BTCUSDT",1739059280298,0.209,96380.0,96379.9,8.604]
["binance-futures","BTCUSDT",1739059280347,0.208,96380.0,96379.9,7.985]
["binance-futures","BTCUSDT",1739059280402,0.235,96380.0,96379.9,7.906]
["binance-futures","BTCUSDT",1739059280454,0.357,96380.0,96379.9,7.914]
["binance-futures","BTCUSDT",1739059280556,0.357,96380.0,96379.9,8.015]
["binance-futures","BTCUSDT",1739059280608,0.216,96380.0,96379.9,8.015]
["binance-futures","BTCUSDT",1739059280658,1.482,96383.8,96383.7,9.424]
["binance-futures","BTCUSDT",1739059280709,0.109,96383.8,96383.7,9.122]
["binance-futures","BTCUSDT",1739059280759,0.109,96383.8,96383.7,9.37]
["binance-futures","BTCUSDT",1739059280811,0.111,96383.8,96383.7,9.374]
["binance-futures","BTCUSDT",1739059280863,0.111,96383.8,96383.7,9.312]
["binance-futures","BTCUSDT",1739059280916,0.146,96383.8,96383.7,7.345]
["binance-futures","BTCUSDT",1739059280967,0.146,96383.8,96383.7,7.355]
["binance-futures","BTCUSDT",1739059281020,0.293,96385.4,96385.3,2.535]
["binance-futures","BTCUSDT",1739059281071,0.002,96386.4,96386.3,1.2]
["binance-futures","BTCUSDT",1739059281122,0.002,96389.4,96388.8,1.105]
["binance-futures","BTCUSDT",1739059281173,0.002,96389.3,96388.8,3.39]
["binance-futures","BTCUSDT",1739059281224,0.257,96390.5,96390.4,0.267]
["binance-futures","BTCUSDT",1739059281275,1.298,96390.5,96390.4,11.104]
["binance-futures","BTCUSDT",1739059281326,7.247,96390.5,96390.4,8.216]
["binance-futures","BTCUSDT",1739059281377,7.959,96390.5,96390.4,5.62]
["binance-futures","BTCUSDT",1739059281428,7.961,96390.5,96390.4,4.87]
["binance-futures","BTCUSDT",1739059281480,7.973,96390.5,96390.4,3.266]
["binance-futures","BTCUSDT",1739059281531,7.975,96390.5,96390.4,3.268]
["binance-futures","BTCUSDT",1739059281634,7.977,96390.5,96390.4,2.771]
["binance-futures","BTCUSDT",1739059281738,7.977,96390.5,96390.4,2.765]
["binance-futures","BTCUSDT",1739059281786,7.997,96390.5,96390.4,2.763]
["binance-futures","BTCUSDT",1739059281893,8.0,96390.5,96390.4,1.257]
["binance-futures","BTCUSDT",1739059281941,8.0,96390.5,96390.4,1.551]
["binance-futures","BTCUSDT",1739059281996,8.0,96390.5,96390.4,1.556]
["binance-futures","BTCUSDT",1739059282101,8.007,96390.5,96390.4,1.559]
["binance-futures","BTCUSDT",1739059282150,8.009,96390.5,96390.4,1.559]
["binance-futures","BTCUSDT",1739059282204,8.009,96390.5,96390.4,1.557]
["binance-futures","BTCUSDT",1739059282363,8.015,96390.5,96390.4,1.557]
["binance-futures","BTCUSDT",1739059282416,8.023,96390.5,96390.4,1.944]
["binance-futures","BTCUSDT",1739059282467,6.336,96390.5,96390.4,3.081]
["binance-futures","BTCUSDT",1739059282521,6.334,96390.5,96390.4,3.059]
["binance-futures","BTCUSDT",1739059282629,6.334,96390.5,96390.4,3.346]
["binance-futures","BTCUSDT",1739059282678,6.33,96390.5,96390.4,3.35]
["binance-futures","BTCUSDT",1739059282889,6.33,96390.5,96390.4,3.348]
["binance-futures","BTCUSDT",1739059282941,2.608,96390.5,96390.4,3.557]
["binance-futures","BTCUSDT",1739059282992,0.147,96390.5,96390.4,3.557]
["binance-futures","BTCUSDT",1739059283044,0.093,96390.5,96390.4,4.72]
["binance-futures","BTCUSDT",1739059283093,0.093,96390.5,96390.4,5.135]
["binance-futures","BTCUSDT",1739059283145,0.093,96390.5,96390.4,5.991]
["binance-futures","BTCUSDT",1739059283249,0.093,96390.5,96390.4,5.532]
["binance-futures","BTCUSDT",1739059283302,0.112,96390.5,96390.4,6.154]
["binance-futures","BTCUSDT",1739059283353,0.112,96390.5,96390.4,5.712]
["binance-futures","BTCUSDT",1739059283407,0.116,96390.5,96390.4,5.813]
["binance-futures","BTCUSDT",1739059283458,0.246,96390.5,96390.4,5.363]
["binance-futures","BTCUSDT",1739059283506,0.248,96390.5,96390.4,5.399]
["binance-futures","BTCUSDT",1739059283666,0.243,96390.5,96390.4,5.399]
["binance-futures","BTCUSDT",1739059283719,2.193,96394.8,96394.7,11.635]
["binance-futures","BTCUSDT",1739059283767,2.367,96394.8,96394.7,11.506]
["binance-futures","BTCUSDT",1739059283822,2.369,96394.8,96394.7,11.508]
["binance-futures","BTCUSDT",1739059283874,2.371,96394.8,96394.7,11.51]
["binance-futures","BTCUSDT",1739059283922,2.371,96394.8,96394.7,11.512]
["binance-futures","BTCUSDT",1739059283978,2.371,96394.8,96394.7,11.514]
["binance-futures","BTCUSDT",1739059284031,2.365,96394.8,96394.7,10.599]
["binance-futures","BTCUSDT",1739059284081,2.635,96394.8,96394.7,10.599]
["binance-futures","BTCUSDT",1739059284136,2.995,96394.8,96394.7,10.599]
["binance-futures","BTCUSDT",1739059284185,2.995,96394.8,96394.7,10.604]
["binance-futures","BTCUSDT",1739059284239,2.751,96394.8,96394.7,10.565]
["binance-futures","BTCUSDT",1739059284296,1.235,96394.8,96394.7,10.569]
["binance-futures","BTCUSDT",1739059284344,1.454,96394.8,96394.7,10.569]
["binance-futures","BTCUSDT",1739059284398,1.286,96394.8,96394.7,10.573]
["binance-futures","BTCUSDT",1739059284450,1.456,96394.8,96394.7,10.573]
["binance-futures","BTCUSDT",1739059284501,1.454,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059284554,0.804,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059284608,0.769,96394.8,96394.7,10.573]
["binance-futures","BTCUSDT",1739059284661,0.779,96394.8,96394.7,10.573]
["binance-futures","BTCUSDT",1739059284821,0.797,96394.8,96394.7,10.573]
["binance-futures","BTCUSDT",1739059284866,0.791,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059285028,0.771,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059285078,0.768,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059285131,0.408,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059285183,0.279,96394.8,96394.7,10.575]
["binance-futures","BTCUSDT",1739059285237,0.279,96394.8,96394.7,10.577]
["binance-futures","BTCUSDT",1739059285288,0.02,96397.5,96397.4,11.484]
["binance-futures","BTCUSDT",1739059285339,0.004,96402.8,96402.7,8.534]
["binance-futures","BTCUSDT",1739059285390,0.002,96407.1,96406.4,5.387]
["binance-futures","BTCUSDT",1739059285441,0.02,96407.2,96407.1,21.013]
["binance-futures","BTCUSDT",1739059285493,0.369,96408.3,96408.2,3.612]
["binance-futures","BTCUSDT",1739059285543,0.048,96408.3,96408.2,4.055]
["binance-futures","BTCUSDT",1739059285595,1.784,96408.3,96408.2,3.162]
["binance-futures","BTCUSDT",1739059285646,2.629,96408.3,96408.2,2.667]
["binance-futures","BTCUSDT",1739059285698,2.633,96408.3,96408.2,2.658]
["binance-futures","BTCUSDT",1739059285748,3.27,96408.3,96408.2,2.658]
["binance-futures","BTCUSDT",1739059285801,3.321,96408.3,96408.2,2.662]
["binance-futures","BTCUSDT",1739059285851,3.321,96408.3,96408.2,2.67]
["binance-futures","BTCUSDT",1739059285902,3.653,96408.3,96408.2,2.67]
["binance-futures","BTCUSDT",1739059285955,3.321,96408.3,96408.2,2.672]
["binance-futures","BTCUSDT",1739059286009,3.97,96408.3,96408.2,2.401]
["binance-futures","BTCUSDT",1739059286061,3.474,96408.3,96408.2,0.603]
["binance-futures","BTCUSDT",1739059286115,4.019,96408.3,96408.2,0.479]
["binance-futures","BTCUSDT",1739059286166,13.065,96403.2,96403.1,0.28]
["binance-futures","BTCUSDT",1739059286217,13.129,96403.2,96403.1,0.832]
["binance-futures","BTCUSDT",1739059286268,12.664,96403.2,96403.1,0.67]
["binance-futures","BTCUSDT",1739059286318,12.794,96403.2,96403.1,0.672]
["binance-futures","BTCUSDT",1739059286368,15.82,96400.7,96400.6,1.309]
["binance-futures","BTCUSDT",1739059286421,15.87,96400.7,96400.6,1.304]
["binance-futures","BTCUSDT",1739059286473,15.117,96400.7,96400.6,1.31]
["binance-futures","BTCUSDT",1739059286524,15.09,96400.7,96400.6,1.323]
["binance-futures","BTCUSDT",1739059286575,14.761,96400.7,96400.6,1.323]
["binance-futures","BTCUSDT",1739059286629,15.121,96400.7,96400.6,1.323]
["binance-futures","BTCUSDT",1739059286681,14.759,96400.7,96400.6,1.323]
["binance-futures","BTCUSDT",1739059286838,14.761,96400.7,96400.6,1.045]
["binance-futures","BTCUSDT",1739059286888,14.761,96400.7,96400.6,1.09]
["binance-futures","BTCUSDT",1739059286992,14.761,96400.7,96400.6,0.662]
["binance-futures","BTCUSDT",1739059287044,14.763,96400.7,96400.6,0.555]
["binance-futures","BTCUSDT",1739059287094,14.763,96400.7,96400.6,0.999]
["binance-futures","BTCUSDT",1739059287198,14.763,96400.7,96400.6,0.975]
["binance-futures","BTCUSDT",1739059287249,14.763,96400.7,96400.6,0.977]
["binance-futures","BTCUSDT",1739059287301,14.77,96400.7,96400.6,0.978]
["binance-futures","BTCUSDT",1739059287461,14.769,96400.7,96400.6,0.978]
["binance-futures","BTCUSDT",1739059287522,14.771,96400.7,96400.6,0.412]
["binance-futures","BTCUSDT",1739059287561,14.771,96400.7,96400.6,0.242]
["binance-futures","BTCUSDT",1739059287622,14.771,96400.7,96400.6,0.979]
["binance-futures","BTCUSDT",1739059287675,14.771,96400.7,96400.6,0.831]
["binance-futures","BTCUSDT",1739059287722,14.396,96400.7,96400.6,1.45]
["binance-futures","BTCUSDT",1739059287781,14.396,96400.7,96400.6,1.468]
["binance-futures","BTCUSDT",1739059287832,14.403,96400.7,96400.6,1.026]
["binance-futures","BTCUSDT",1739059288146,14.403,96400.7,96400.6,0.875]
["binance-futures","BTCUSDT",1739059288197,14.396,96400.7,96400.6,0.978]
["binance-futures","BTCUSDT",1739059288248,14.446,96400.7,96400.6,0.933]
["binance-futures","BTCUSDT",1739059288301,14.446,96400.7,96400.6,0.978]
["binance-futures","BTCUSDT",1739059288348,14.448,96400.7,96400.6,0.975]
["binance-futures","BTCUSDT",1739059288405,14.448,96400.7,96400.6,1.123]
["binance-futures","BTCUSDT",1739059288458,14.448,96400.7,96400.6,1.13]
["binance-futures","BTCUSDT",1739059288512,14.448,96400.7,96400.6,1.165]
["binance-futures","BTCUSDT",1739059288563,14.465,96400.7,96400.6,1.596]
["binance-futures","BTCUSDT",1739059288613,14.465,96400.7,96400.6,1.157]
["binance-futures","BTCUSDT",1739059288667,14.465,96400.7,96400.6,2.595]
["binance-futures","BTCUSDT",1739059288718,12.142,96400.7,96400.6,2.924]
["binance-futures","BTCUSDT",1739059288771,9.716,96400.7,96400.6,3.92]
["binance-futures","BTCUSDT",1739059288821,9.716,96400.7,96400.6,3.917]
["binance-futures","BTCUSDT",1739059288873,9.716,96400.7,96400.6,3.923]
["binance-futures","BTCUSDT",1739059288928,9.72,96400.7,96400.6,3.923]
["binance-futures","BTCUSDT",1739059288979,9.72,96400.7,96400.6,3.918]
["binance-futures","BTCUSDT",1739059289031,9.723,96400.7,96400.6,3.476]
["binance-futures","BTCUSDT",1739059289144,9.229,96400.7,96400.6,3.476]
["binance-futures","BTCUSDT",1739059289193,9.229,96400.7,96400.6,3.425]
["binance-futures","BTCUSDT",1739059289246,9.233,96400.7,96400.6,3.426]
["binance-futures","BTCUSDT",1739059289297,9.24,96400.7,96400.6,3.422]
["binance-futures","BTCUSDT",1739059289342,9.104,96400.7,96400.6,3.433]
["binance-futures","BTCUSDT",1739059289402,9.111,96400.7,96400.6,3.433]
["binance-futures","BTCUSDT",1739059289458,5.449,96400.7,96400.6,3.477]
["binance-futures","BTCUSDT",1739059289509,5.404,96400.7,96400.6,3.478]
["binance-futures","BTCUSDT",1739059289566,4.969,96400.7,96400.6,3.673]
["binance-futures","BTCUSDT",1739059289617,4.972,96400.7,96400.6,3.673]
["binance-futures","BTCUSDT",1739059289722,4.585,96400.7,96400.6,3.673]
["binance-futures","BTCUSDT",1739059289775,4.585,96400.7,96400.6,4.115]
["binance-futures","BTCUSDT",1739059289825,4.768,96400.7,96400.6,4.094]
["binance-futures","BTCUSDT",1739059289882,4.776,96400.7,96400.6,4.096]
["binance-futures","BTCUSDT",1739059289981,4.779,96400.7,96400.6,4.112]
["binance-futures","BTCUSDT",1739059290090,4.597,96400.7,96400.6,4.112]
["binance-futures","BTCUSDT",1739059290198,4.597,96400.7,96400.6,4.114]
["binance-futures","BTCUSDT",1739059290309,4.597,96400.7,96400.6,4.118]
["binance-futures","BTCUSDT",1739059290366,4.602,96400.7,96400.6,4.118]
["binance-futures","BTCUSDT",1739059290419,4.576,96400.7,96400.6,4.118]
["binance-futures","BTCUSDT",1739059290466,4.595,96400.7,96400.6,4.12]
["binance-futures","BTCUSDT",1739059290581,4.593,96400.7,96400.6,4.12]
["binance-futures","BTCUSDT",1739059290636,4.415,96400.7,96400.6,4.12]
["binance-futures","BTCUSDT",1739059290684,4.417,96400.7,96400.6,4.122]
["binance-futures","BTCUSDT",1739059290741,4.417,96400.7,96400.6,4.108]
["binance-futures","BTCUSDT",1739059290793,4.385,96400.7,96400.6,4.11]
["binance-futures","BTCUSDT",1739059290841,4.391,96400.7,96400.6,4.11]
["binance-futures","BTCUSDT",1739059291066,4.382,96400.7,96400.6,4.113]
["binance-futures","BTCUSDT",1739059291119,4.386,96400.7,96400.6,4.134]
["binance-futures","BTCUSDT",1739059291273,4.386,96400.7,96400.6,4.136]
["binance-futures","BTCUSDT",1739059291430,4.374,96400.7,96400.6,4.134]
["binance-futures","BTCUSDT",1739059291484,4.374,96400.7,96400.6,4.144]
["binance-futures","BTCUSDT",1739059291539,4.732,96400.7,96400.6,3.709]
["binance-futures","BTCUSDT",1739059291585,4.372,96400.7,96400.6,3.709]
["binance-futures","BTCUSDT",1739059291644,4.732,96400.7,96400.6,3.709]
["binance-futures","BTCUSDT",1739059291698,4.552,96400.7,96400.6,3.709]
["binance-futures","BTCUSDT",1739059291801,4.419,96400.7,96400.6,3.709]
["binance-futures","BTCUSDT",1739059292021,4.417,96400.7,96400.6,3.755]
["binance-futures","BTCUSDT",1739059292066,4.777,96400.7,96400.6,3.755]
["binance-futures","BTCUSDT",1739059292123,4.906,96400.7,96400.6,3.159]
["binance-futures","BTCUSDT",1739059292176,4.906,96400.7,96400.6,3.155]
["binance-futures","BTCUSDT",1739059292222,4.545,96400.7,96400.6,3.146]
["binance-futures","BTCUSDT",1739059292281,4.545,96400.7,96400.6,3.145]
["binance-futures","BTCUSDT",1739059292323,4.545,96400.7,96400.6,3.07]
["binance-futures","BTCUSDT",1739059292481,4.545,96400.7,96400.6,3.066]
["binance-futures","BTCUSDT",1739059292541,4.545,96400.7,96400.6,3.06]
["binance-futures","BTCUSDT",1739059292596,4.52,96400.7,96400.6,3.06]
["binance-futures","BTCUSDT",1739059292801,4.52,96400.7,96400.6,3.772]
["binance-futures","BTCUSDT",1739059292859,4.52,96400.7,96400.6,3.569]
["binance-futures","BTCUSDT",1739059292965,4.52,96400.7,96400.6,3.567]
["binance-futures","BTCUSDT",1739059293015,4.524,96400.7,96400.6,3.41]
["binance-futures","BTCUSDT",1739059293121,4.451,96400.7,96400.6,3.41]
["binance-futures","BTCUSDT",1739059293168,4.271,96400.7,96400.6,4.023]
["binance-futures","BTCUSDT",1739059293221,4.301,96400.7,96400.6,4.023]
["binance-futures","BTCUSDT",1739059293329,4.299,96400.7,96400.6,4.021]
["binance-futures","BTCUSDT",1739059293481,4.26,96400.7,96400.6,4.023]
["binance-futures","BTCUSDT",1739059293536,4.26,96400.7,96400.6,4.024]
["binance-futures","BTCUSDT",1739059293640,4.256,96400.7,96400.6,4.024]
["binance-futures","BTCUSDT",1739059293741,4.257,96400.7,96400.6,4.024]
["binance-futures","BTCUSDT",1739059294007,4.617,96400.7,96400.6,4.024]
["binance-futures","BTCUSDT",1739059294061,4.257,96400.7,96400.6,4.022]
["binance-futures","BTCUSDT",1739059294166,4.437,96400.7,96400.6,4.022]
["binance-futures","BTCUSDT",1739059294221,4.437,96400.7,96400.6,3.984]
["binance-futures","BTCUSDT",1739059294274,4.437,96400.7,96400.6,3.985]
["binance-futures","BTCUSDT",1739059294378,4.439,96400.7,96400.6,3.989]
["binance-futures","BTCUSDT",1739059294428,4.44,96400.7,96400.6,3.989]
["binance-futures","BTCUSDT",1739059294483,4.44,96400.7,96400.6,4.031]
["binance-futures","BTCUSDT",1739059294534,4.446,96400.7,96400.6,4.053]
["binance-futures","BTCUSDT",1739059294681,4.446,96400.7,96400.6,3.609]
["binance-futures","BTCUSDT",1739059295001,4.453,96400.7,96400.6,3.609]
["binance-futures","BTCUSDT",1739059295111,4.468,96400.7,96400.6,3.637]
["binance-futures","BTCUSDT",1739059295161,4.468,96400.7,96400.6,4.079]
["binance-futures","BTCUSDT",1739059295216,4.468,96400.7,96400.6,5.079]
["binance-futures","BTCUSDT",1739059295371,4.468,96400.7,96400.6,5.131]
["binance-futures","BTCUSDT",1739059295424,4.469,96400.7,96400.6,5.133]
["binance-futures","BTCUSDT",1739059295525,4.469,96400.7,96400.6,5.107]
["binance-futures","BTCUSDT",1739059295582,4.468,96400.7,96400.6,5.107]
["binance-futures","BTCUSDT",1739059295782,4.456,96400.7,96400.6,5.109]
["binance-futures","BTCUSDT",1739059295844,4.458,96400.7,96400.6,5.111]
["binance-futures","BTCUSDT",1739059295958,4.438,96400.7,96400.6,5.111]
["binance-futures","BTCUSDT",1739059296002,4.438,96400.7,96400.6,4.669]
["binance-futures","BTCUSDT",1739059296064,4.434,96400.7,96400.6,4.669]
["binance-futures","BTCUSDT",1739059296112,4.434,96400.7,96400.6,5.113]
["binance-futures","BTCUSDT",1739059296166,4.253,96400.7,96400.6,5.113]
["binance-futures","BTCUSDT",1739059296219,4.433,96400.7,96400.6,4.973]
["binance-futures","BTCUSDT",1739059296322,4.253,96400.7,96400.6,4.978]
["binance-futures","BTCUSDT",1739059296484,4.247,96400.7,96400.6,4.996]
["binance-futures","BTCUSDT",1739059296536,4.247,96400.7,96400.6,4.999]
["binance-futures","BTCUSDT",1739059296589,0.002,96405.7,96405.6,13.385]
["binance-futures","BTCUSDT",1739059296639,0.106,96410.2,96408.1,10.412]
["binance-futures","BTCUSDT",1739059296691,0.054,96410.0,96409.9,16.224]
["binance-futures","BTCUSDT",1739059296741,0.05,96410.0,96409.9,16.66]
["binance-futures","BTCUSDT",1739059296791,0.052,96410.0,96409.9,16.926]
["binance-futures","BTCUSDT",1739059296844,0.054,96410.0,96409.9,16.397]
["binance-futures","BTCUSDT",1739059296895,0.054,96410.0,96409.9,16.409]
["binance-futures","BTCUSDT",1739059297046,0.054,96410.0,96409.9,16.426]
["binance-futures","BTCUSDT",1739059297101,0.134,96410.0,96409.9,16.44]
["binance-futures","BTCUSDT",1739059297153,0.002,96415.6,96413.6,8.261]
["binance-futures","BTCUSDT",1739059297204,0.057,96413.7,96413.6,12.258]
["binance-futures","BTCUSDT",1739059297255,0.042,96413.7,96413.6,12.085]
["binance-futures","BTCUSDT",1739059297306,0.042,96413.7,96413.6,11.959]
["binance-futures","BTCUSDT",1739059297358,0.044,96413.7,96413.6,11.369]
["binance-futures","BTCUSDT",1739059297410,0.05,96413.7,96413.6,10.557]
["binance-futures","BTCUSDT",1739059297462,0.052,96413.7,96413.6,10.535]
["binance-futures","BTCUSDT",1739059297514,0.042,96413.7,96413.6,11.117]
["binance-futures","BTCUSDT",1739059297567,0.042,96413.7,96413.6,11.134]
["binance-futures","BTCUSDT",1739059297721,0.058,96413.7,96413.6,11.134]
["binance-futures","BTCUSDT",1739059297771,0.058,96413.7,96413.6,11.136]
["binance-futures","BTCUSDT",1739059297881,0.058,96413.7,96413.6,11.153]
["binance-futures","BTCUSDT",1739059297923,0.058,96413.7,96413.6,11.149]
["binance-futures","BTCUSDT",1739059298195,0.058,96413.7,96413.6,11.147]
["binance-futures","BTCUSDT",1739059298244,0.053,96413.7,96413.6,11.189]
["binance-futures","BTCUSDT",1739059298299,0.053,96413.7,96413.6,11.198]
["binance-futures","BTCUSDT",1739059298349,0.053,96413.7,96413.6,11.171]
["binance-futures","BTCUSDT",1739059298401,0.055,96413.7,96413.6,11.172]
["binance-futures","BTCUSDT",1739059298454,0.055,96413.7,96413.6,11.164]
["binance-futures","BTCUSDT",1739059298501,0.053,96413.7,96413.6,11.177]
["binance-futures","BTCUSDT",1739059298557,0.65,96413.7,96413.6,9.683]
["binance-futures","BTCUSDT",1739059298610,0.332,96413.7,96413.6,9.161]
["binance-futures","BTCUSDT",1739059298658,0.301,96413.7,96413.6,8.85]
["binance-futures","BTCUSDT",1739059298707,0.022,96413.7,96413.6,8.853]
["binance-futures","BTCUSDT",1739059298764,0.022,96413.7,96413.6,9.788]
["binance-futures","BTCUSDT",1739059299028,0.084,96413.7,96413.6,9.788]
["binance-futures","BTCUSDT",1739059299080,0.084,96413.7,96413.6,9.778]
["binance-futures","BTCUSDT",1739059299131,0.084,96413.7,96413.6,9.777]
["binance-futures","BTCUSDT",1739059299236,0.575,96418.7,96418.6,8.485]
["binance-futures","BTCUSDT",1739059299285,0.775,96418.7,96418.6,8.796]
["binance-futures","BTCUSDT",1739059299338,0.341,96418.7,96418.6,8.842]
["binance-futures","BTCUSDT",1739059299388,0.343,96418.7,96418.6,8.856]
["binance-futures","BTCUSDT",1739059299441,0.545,96418.7,96418.6,8.856]
["binance-futures","BTCUSDT",1739059299493,1.182,96418.7,96418.6,8.858]
["binance-futures","BTCUSDT",1739059299545,1.184,96418.7,96418.6,8.754]
["binance-futures","BTCUSDT",1739059299600,1.184,96418.7,96418.6,8.757]
["binance-futures","BTCUSDT",1739059299650,0.761,96418.7,96418.6,8.757]
["binance-futures","BTCUSDT",1739059299701,0.759,96418.7,96418.6,8.762]
["binance-futures","BTCUSDT",1739059299806,0.761,96418.7,96418.6,8.762]
["binance-futures","BTCUSDT",1739059299846,0.761,96418.7,96418.6,8.764]
["binance-futures","BTCUSDT",1739059299961,0.716,96418.7,96418.6,8.764]
["binance-futures","BTCUSDT",1739059300062,0.48,96418.7,96418.6,8.78]
["binance-futures","BTCUSDT",1739059300220,0.301,96418.7,96418.6,8.786]
["binance-futures","BTCUSDT",1739059300272,0.346,96418.7,96418.6,8.786]
["binance-futures","BTCUSDT",1739059300323,0.361,96418.7,96418.6,8.786]
["binance-futures","BTCUSDT",1739059300375,0.536,96418.7,96418.6,8.786]
["binance-futures","BTCUSDT",1739059300426,0.491,96418.7,96418.6,8.791]
["binance-futures","BTCUSDT",1739059300531,1.062,96418.7,96418.6,8.673]
["binance-futures","BTCUSDT",1739059300582,1.074,96418.7,96418.6,7.979]
["binance-futures","BTCUSDT",1739059300739,0.524,96418.7,96418.6,7.979]
["binance-futures","BTCUSDT",1739059300841,0.76,96418.7,96418.6,7.979]
["binance-futures","BTCUSDT",1739059300944,0.93,96418.7,96418.6,7.981]
["binance-futures","BTCUSDT",1739059300997,0.801,96418.7,96418.6,7.987]
["binance-futures","BTCUSDT",1739059301099,2.175,96418.7,96418.6,7.991]
["binance-futures","BTCUSDT",1739059301144,2.562,96418.7,96418.6,7.949]
["binance-futures","BTCUSDT",1739059301203,1.489,96418.7,96418.6,7.949]
["binance-futures","BTCUSDT",1739059301249,1.691,96418.7,96418.6,7.977]
["binance-futures","BTCUSDT",1739059301309,1.491,96418.7,96418.6,7.977]
["binance-futures","BTCUSDT",1739059301407,1.356,96418.7,96418.6,7.98]
["binance-futures","BTCUSDT",1739059301461,1.356,96418.7,96418.6,7.981]
["binance-futures","BTCUSDT",1739059301510,1.186,96418.7,96418.6,7.981]
["binance-futures","BTCUSDT",1739059301561,1.48,96418.7,96418.6,7.981]
["binance-futures","BTCUSDT",1739059301897,1.48,96418.7,96418.6,7.978]
["binance-futures","BTCUSDT",1739059302000,1.31,96418.7,96418.6,7.978]
["binance-futures","BTCUSDT",1739059302052,1.301,96418.7,96418.6,7.982]
["binance-futures","BTCUSDT",1739059302101,1.296,96418.7,96418.6,8.013]
["binance-futures","BTCUSDT",1739059302150,1.324,96418.7,96418.6,8.013]
["binance-futures","BTCUSDT",1739059302206,1.292,96418.7,96418.6,8.015]
["binance-futures","BTCUSDT",1739059302261,1.292,96418.7,96418.6,8.012]
["binance-futures","BTCUSDT",1739059302313,1.282,96418.7,96418.6,8.017]
["binance-futures","BTCUSDT",1739059302364,1.286,96418.7,96418.6,8.017]
["binance-futures","BTCUSDT",1739059302471,1.456,96418.7,96418.6,8.019]
["binance-futures","BTCUSDT",1739059302521,1.013,96418.7,96418.6,8.019]
["binance-futures","BTCUSDT",1739059302625,1.013,96418.7,96418.6,8.018]
["binance-futures","BTCUSDT",1739059302675,0.889,96418.7,96418.6,8.021]
["binance-futures","BTCUSDT",1739059302781,0.715,96418.7,96418.6,8.202]
["binance-futures","BTCUSDT",1739059302834,0.715,96418.7,96418.6,8.208]
["binance-futures","BTCUSDT",1739059302884,0.708,96418.7,96418.6,8.208]
["binance-futures","BTCUSDT",1739059302981,1.006,96418.7,96418.6,8.208]
["binance-futures","BTCUSDT",1739059303041,0.997,96418.7,96418.6,8.208]
["binance-futures","BTCUSDT",1739059303092,1.167,96418.7,96418.6,8.204]
["binance-futures","BTCUSDT",1739059303142,0.969,96418.7,96418.6,8.209]
["binance-futures","BTCUSDT",1739059303193,1.002,96418.7,96418.6,8.209]
["binance-futures","BTCUSDT",1739059303244,0.878,96418.7,96418.6,8.21]
["binance-futures","BTCUSDT",1739059303299,0.866,96418.7,96418.6,8.21]
["binance-futures","BTCUSDT",1739059303341,0.866,96418.7,96418.6,8.179]
["binance-futures","BTCUSDT",1739059303450,1.16,96418.7,96418.6,8.176]
["binance-futures","BTCUSDT",1739059303507,0.866,96418.7,96418.6,8.215]
["binance-futures","BTCUSDT",1739059303612,0.821,96418.7,96418.6,8.219]
["binance-futures","BTCUSDT",1739059303701,0.827,96418.7,96418.6,8.219]
["binance-futures","BTCUSDT",1739059303766,0.825,96418.7,96418.6,8.219]
["binance-futures","BTCUSDT",1739059303821,0.687,96418.7,96418.6,8.219]
["binance-futures","BTCUSDT",1739059304081,0.689,96418.7,96418.6,8.219]
["binance-futures","BTCUSDT",1739059304136,0.689,96418.7,96418.6,8.209]
["binance-futures","BTCUSDT",1739059304188,1.194,96418.7,96418.6,8.209]
["binance-futures","BTCUSDT",1739059304242,1.194,96418.7,96418.6,8.21]
["binance-futures","BTCUSDT",1739059304292,7.282,96418.7,96418.6,1.262]
["binance-futures","BTCUSDT",1739059304345,7.697,96418.7,96418.6,0.651]
["binance-futures","BTCUSDT",1739059304396,8.85,96418.7,96418.6,0.333]
["binance-futures","BTCUSDT",1739059304448,8.928,96413.9,96410.5,0.002]
["binance-futures","BTCUSDT",1739059304499,8.84,96413.9,96413.8,0.954]
["binance-futures","BTCUSDT",1739059304550,8.446,96413.9,96413.8,1.131]
["binance-futures","BTCUSDT",1739059304602,8.196,96413.9,96413.8,1.131]
["binance-futures","BTCUSDT",1739059304656,7.781,96413.9,96413.8,0.963]
["binance-futures","BTCUSDT",1739059304709,7.812,96413.9,96413.8,1.444]
["binance-futures","BTCUSDT",1739059304758,7.8,96413.9,96413.8,1.448]
["binance-futures","BTCUSDT",1739059304812,7.802,96413.9,96413.8,1.444]
["binance-futures","BTCUSDT",1739059304861,7.798,96413.9,96413.8,1.573]
["binance-futures","BTCUSDT",1739059304918,7.85,96413.9,96413.8,1.577]
["binance-futures","BTCUSDT",1739059304969,7.841,96413.9,96413.8,1.577]
["binance-futures","BTCUSDT",1739059305021,7.841,96413.9,96413.8,1.444]
["binance-futures","BTCUSDT",1739059305073,7.853,96413.9,96413.8,1.444]
["binance-futures","BTCUSDT",1739059305178,7.853,96413.9,96413.8,1.448]
["binance-futures","BTCUSDT",1739059305336,7.864,96413.9,96413.8,1.452]
["binance-futures","BTCUSDT",1739059305384,8.224,96413.9,96413.8,1.454]
["binance-futures","BTCUSDT",1739059305441,7.674,96413.9,96413.8,1.442]
["binance-futures","BTCUSDT",1739059305494,6.75,96413.9,96413.8,3.07]
["binance-futures","BTCUSDT",1739059305546,6.728,96413.9,96413.8,3.07]
["binance-futures","BTCUSDT",1739059305599,6.09,96413.9,96413.8,3.07]
["binance-futures","BTCUSDT",1739059305754,6.084,96413.9,96413.8,3.07]
["binance-futures","BTCUSDT",1739059305848,6.086,96413.9,96413.8,3.069]
["binance-futures","BTCUSDT",1739059305958,5.871,96413.9,96413.8,3.069]
["binance-futures","BTCUSDT",1739059306061,5.765,96413.9,96413.8,3.071]
["binance-futures","BTCUSDT",1739059306128,5.765,96413.9,96413.8,3.073]
["binance-futures","BTCUSDT",1739059306183,5.776,96413.9,96413.8,3.075]
["binance-futures","BTCUSDT",1739059306391,5.779,96413.9,96413.8,3.083]
["binance-futures","BTCUSDT",1739059306549,5.779,96413.9,96413.8,3.113]
["binance-futures","BTCUSDT",1739059306605,5.779,96413.9,96413.8,3.153]
["binance-futures","BTCUSDT",1739059306763,5.903,96413.9,96413.8,1.4]
["binance-futures","BTCUSDT",1739059306810,5.539,96413.9,96413.8,1.402]
["binance-futures","BTCUSDT",1739059306969,5.303,96413.9,96413.8,1.531]
["binance-futures","BTCUSDT",1739059307021,5.299,96413.9,96413.8,1.531]
["binance-futures","BTCUSDT",1739059307138,5.307,96413.9,96413.8,1.529]
["binance-futures","BTCUSDT",1739059307189,5.315,96413.9,96413.8,1.664]
["binance-futures","BTCUSDT",1739059307302,5.311,96413.9,96413.8,2.15]
["binance-futures","BTCUSDT",1739059307358,5.325,96413.9,96413.8,2.15]
["binance-futures","BTCUSDT",1739059307408,5.346,96413.9,96413.8,2.15]
["binance-futures","BTCUSDT",1739059307515,5.346,96413.9,96413.8,3.256]
["binance-futures","BTCUSDT",1739059307669,5.288,96413.9,96413.8,3.256]
["binance-futures","BTCUSDT",1739059307721,5.276,96413.9,96413.8,3.256]
["binance-futures","BTCUSDT",1739059307822,5.276,96413.9,96413.8,3.241]
["binance-futures","BTCUSDT",1739059307921,5.276,96413.9,96413.8,3.552]
["binance-futures","BTCUSDT",1739059308081,5.274,96413.9,96413.8,3.568]
["binance-futures","BTCUSDT",1739059308140,5.276,96413.9,96413.8,3.568]
["binance-futures","BTCUSDT",1739059308192,5.281,96413.9,96413.8,3.57]
["binance-futures","BTCUSDT",1739059308350,5.315,96413.9,96413.8,3.57]
["binance-futures","BTCUSDT",1739059308408,5.315,96413.9,96413.8,3.569]
["binance-futures","BTCUSDT",1739059308562,5.265,96413.9,96413.8,3.569]
["binance-futures","BTCUSDT",1739059308617,5.625,96413.9,96413.8,3.569]
["binance-futures","BTCUSDT",1739059308670,4.23,96413.9,96413.8,3.569]
["binance-futures","BTCUSDT",1739059309088,4.23,96413.9,96413.8,3.571]
["binance-futures","BTCUSDT",1739059309138,4.59,96413.9,96413.8,2.905]
["binance-futures","BTCUSDT",1739059309188,4.274,96413.9,96413.8,2.885]
["binance-futures","BTCUSDT",1739059309241,4.264,96413.9,96413.8,2.885]
["binance-futures","BTCUSDT",1739059309349,4.263,96413.9,96413.8,2.89]
["binance-futures","BTCUSDT",1739059309398,4.257,96413.9,96413.8,2.924]
["binance-futures","BTCUSDT",1739059309501,4.257,96413.9,96413.8,2.923]
["binance-futures","BTCUSDT",1739059309608,4.255,96413.9,96413.8,2.923]
["binance-futures","BTCUSDT",1739059309661,4.253,96413.9,96413.8,2.923]
["binance-futures","BTCUSDT",1739059309726,4.433,96413.9,96413.8,2.938]
["binance-futures","BTCUSDT",1739059310042,4.425,96413.9,96413.8,2.938]
["binance-futures","BTCUSDT",1739059310093,4.425,96413.9,96413.8,2.955]
["binance-futures","BTCUSDT",1739059310201,4.423,96413.9,96413.8,2.804]
["binance-futures","BTCUSDT",1739059310358,4.377,96413.9,96413.8,2.796]
["binance-futures","BTCUSDT",1739059310401,4.38,96413.9,96413.8,2.796]
["binance-futures","BTCUSDT",1739059310518,4.195,96413.9,96413.8,3.004]
["binance-futures","BTCUSDT",1739059310569,4.025,96413.9,96413.8,3.006]
["binance-futures","BTCUSDT",1739059310732,4.025,96413.9,96413.8,3.06]
["binance-futures","BTCUSDT",1739059310892,4.385,96413.9,96413.8,3.06]
["binance-futures","BTCUSDT",1739059310942,4.025,96413.9,96413.8,3.06]
["binance-futures","BTCUSDT",1739059311206,4.025,96413.9,96413.8,3.059]
["binance-futures","BTCUSDT",1739059311361,4.031,96413.9,96413.8,3.059]
["binance-futures","BTCUSDT",1739059311414,4.031,96413.9,96413.8,3.056]
["binance-futures","BTCUSDT",1739059311838,4.031,96413.9,96413.8,3.059]
["binance-futures","BTCUSDT",1739059311982,3.851,96413.9,96413.8,3.059]
["binance-futures","BTCUSDT",1739059312100,0.235,96413.9,96413.8,3.351]
["binance-futures","BTCUSDT",1739059312202,0.235,96413.9,96413.8,3.79]
["binance-futures","BTCUSDT",1739059312408,0.241,96413.9,96413.8,3.79]
["binance-futures","BTCUSDT",1739059312467,0.203,96413.9,96413.8,3.786]
["binance-futures","BTCUSDT",1739059312521,0.203,96413.9,96413.8,3.7]
["binance-futures","BTCUSDT",1739059312572,0.203,96413.9,96413.8,3.692]
["binance-futures","BTCUSDT",1739059312623,0.203,96413.9,96413.8,3.69]
["binance-futures","BTCUSDT",1739059312670,0.203,96413.9,96413.8,4.208]
["binance-futures","BTCUSDT",1739059312778,0.241,96413.9,96413.8,4.21]
["binance-futures","BTCUSDT",1739059312883,0.998,96413.9,96413.8,3.519]
["binance-futures","BTCUSDT",1739059312936,0.958,96413.9,96413.8,2.83]
["binance-futures","BTCUSDT",1739059312986,0.915,96413.9,96413.8,2.835]
["binance-futures","BTCUSDT",1739059313039,0.621,96413.9,96413.8,2.835]
["binance-futures","BTCUSDT",1739059313142,0.385,96413.9,96413.8,2.835]
["binance-futures","BTCUSDT",1739059313198,0.398,96413.9,96413.8,2.836]
["binance-futures","BTCUSDT",1739059313302,0.401,96413.9,96413.8,2.836]
["binance-futures","BTCUSDT",1739059313356,0.362,96413.9,96413.8,2.836]
["binance-futures","BTCUSDT",1739059313407,0.399,96413.9,96413.8,2.839]
["binance-futures","BTCUSDT",1739059313462,0.361,96413.9,96413.8,2.839]
["binance-futures","BTCUSDT",1739059313563,0.361,96413.9,96413.8,2.826]
["binance-futures","BTCUSDT",1739059313622,0.361,96413.9,96413.8,2.838]
["binance-futures","BTCUSDT",1739059313673,0.361,96413.9,96413.8,2.835]
["binance-futures","BTCUSDT",1739059313725,0.399,96413.9,96413.8,2.835]
["binance-futures","BTCUSDT",1739059313936,0.217,96413.9,96413.8,3.415]
["binance-futures","BTCUSDT",1739059313988,0.217,96413.9,96413.8,3.577]
["binance-futures","BTCUSDT",1739059314042,1.827,96418.8,96418.7,18.591]
["binance-futures","BTCUSDT",1739059314092,1.829,96418.8,96418.7,14.833]
["binance-futures","BTCUSDT",1739059314144,1.831,96418.8,96418.7,14.969]
["binance-futures","BTCUSDT",1739059314197,1.833,96418.8,96418.7,15.005]
["binance-futures","BTCUSDT",1739059314302,1.835,96418.8,96418.7,14.994]
["binance-futures","BTCUSDT",1739059314353,1.837,96418.8,96418.7,14.999]
["binance-futures","BTCUSDT",1739059314450,1.837,96418.8,96418.7,15.035]
["binance-futures","BTCUSDT",1739059314504,1.837,96418.8,96418.7,15.032]
["binance-futures","BTCUSDT",1739059314923,1.837,96418.8,96418.7,15.034]
["binance-futures","BTCUSDT",1739059315182,1.851,96418.8,96418.7,14.879]
["binance-futures","BTCUSDT",1739059315234,1.792,96418.8,96418.7,14.845]
["binance-futures","BTCUSDT",1739059315286,1.663,96418.8,96418.7,15.485]
["binance-futures","BTCUSDT",1739059315336,1.653,96418.8,96418.7,15.169]
["binance-futures","BTCUSDT",1739059315388,1.661,96418.8,96418.7,15.066]
["binance-futures","BTCUSDT",1739059315439,1.656,96418.8,96418.7,14.988]
["binance-futures","BTCUSDT",1739059315490,1.656,96418.8,96418.7,14.99]
["binance-futures","BTCUSDT",1739059315596,1.656,96418.8,96418.7,14.351]
["binance-futures","BTCUSDT",1739059315644,1.836,96418.8,96418.7,14.336]
["binance-futures","BTCUSDT",1739059315699,1.836,96418.8,96418.7,14.237]
["binance-futures","BTCUSDT",1739059315749,2.006,96418.8,96418.7,13.372]
["binance-futures","BTCUSDT",1739059315959,1.836,96418.8,96418.7,13.372]
["binance-futures","BTCUSDT",1739059316013,1.836,96418.8,96418.7,13.374]
["binance-futures","BTCUSDT",1739059316116,1.836,96418.8,96418.7,13.375]
["binance-futures","BTCUSDT",1739059316222,1.816,96418.8,96418.7,13.375]
["binance-futures","BTCUSDT",1739059316267,1.756,96418.8,96418.7,13.375]
["binance-futures","BTCUSDT",1739059316323,1.756,96418.8,96418.7,13.381]
["binance-futures","BTCUSDT",1739059316378,1.756,96418.8,96418.7,13.386]
["binance-futures","BTCUSDT",1739059316429,1.801,96418.8,96418.7,13.386]
["binance-futures","BTCUSDT",1739059316483,2.323,96418.8,96418.7,13.252]
["binance-futures","BTCUSDT",1739059316581,2.323,96418.8,96418.7,13.255]
["binance-futures","BTCUSDT",1739059316638,2.323,96418.8,96418.7,13.373]
["binance-futures","BTCUSDT",1739059316742,2.323,96418.8,96418.7,13.995]
["binance-futures","BTCUSDT",1739059316791,2.323,96418.8,96418.7,13.996]
["binance-futures","BTCUSDT",1739059316841,2.503,96418.8,96418.7,13.996]
["binance-futures","BTCUSDT",1739059316956,2.393,96418.8,96418.7,13.996]
["binance-futures","BTCUSDT",1739059317008,2.389,96418.8,96418.7,13.998]
["binance-futures","BTCUSDT",1739059317062,2.46,96418.8,96418.7,13.998]
["binance-futures","BTCUSDT",1739059317112,2.456,96418.8,96418.7,13.997]
["binance-futures","BTCUSDT",1739059317163,2.456,96418.8,96418.7,12.692]
["binance-futures","BTCUSDT",1739059317216,2.449,96418.8,96418.7,12.699]
["binance-futures","BTCUSDT",1739059317269,2.447,96418.8,96418.7,12.699]
["binance-futures","BTCUSDT",1739059317321,2.447,96418.8,96418.7,12.683]
["binance-futures","BTCUSDT",1739059317370,2.636,96418.8,96418.7,12.034]
["binance-futures","BTCUSDT",1739059317529,2.636,96418.8,96418.7,11.659]
["binance-futures","BTCUSDT",1739059317681,2.591,96418.8,96418.7,11.659]
["binance-futures","BTCUSDT",1739059318211,2.597,96418.8,96418.7,11.659]
["binance-futures","BTCUSDT",1739059318261,2.597,96418.8,96418.7,11.66]
["binance-futures","BTCUSDT",1739059318318,2.628,96418.8,96418.7,11.658]
["binance-futures","BTCUSDT",1739059318371,2.628,96418.8,96418.7,11.663]
["binance-futures","BTCUSDT",1739059318479,2.616,96418.8,96418.7,11.663]
["binance-futures","BTCUSDT",1739059318529,2.626,96418.8,96418.7,11.101]
["binance-futures","BTCUSDT",1739059318583,2.903,96418.8,96418.7,11.101]
["binance-futures","BTCUSDT",1739059318636,2.903,96418.8,96418.7,11.412]
["binance-futures","BTCUSDT",1739059318689,2.903,96418.8,96418.7,11.723]
["binance-futures","BTCUSDT",1739059318958,2.901,96418.8,96418.7,11.73]
["binance-futures","BTCUSDT",1739059319061,2.901,96418.8,96418.7,11.732]
["binance-futures","BTCUSDT",1739059319586,2.901,96418.8,96418.7,11.73]
["binance-futures","BTCUSDT",1739059319799,2.897,96418.8,96418.7,11.718]
["binance-futures","BTCUSDT",1739059319961,2.894,96418.8,96418.7,11.718]
["binance-futures","BTCUSDT",1739059320010,2.894,96418.8,96418.7,11.716]
["binance-futures","BTCUSDT",1739059320062,2.894,96418.8,96418.7,11.719]
["binance-futures","BTCUSDT",1739059320165,2.894,96418.8,96418.7,11.714]
["binance-futures","BTCUSDT",1739059320267,2.896,96418.8,96418.7,11.714]
["binance-futures","BTCUSDT",1739059320322,2.895,96418.8,96418.7,11.714]
["binance-futures","BTCUSDT",1739059320374,2.895,96418.8,96418.7,11.715]
["binance-futures","BTCUSDT",1739059320428,2.895,96418.8,96418.7,11.713]
["binance-futures","BTCUSDT",1739059320479,2.85,96418.8,96418.7,10.116]
["binance-futures","BTCUSDT",1739059320529,2.849,96418.8,96418.7,10.072]
["binance-futures","BTCUSDT",1739059320581,2.74,96418.8,96418.7,10.069]
["binance-futures","BTCUSDT",1739059320630,2.74,96418.8,96418.7,9.447]
["binance-futures","BTCUSDT",1739059320686,2.835,96418.8,96418.7,9.447]
["binance-futures","BTCUSDT",1739059320740,2.835,96418.8,96418.7,10.069]
["binance-futures","BTCUSDT",1739059320791,2.843,96418.8,96418.7,5.691]
["binance-futures","BTCUSDT",1739059320841,2.843,96418.8,96418.7,5.688]
["binance-futures","BTCUSDT",1739059320889,3.513,96418.8,96418.7,4.388]
["binance-futures","BTCUSDT",1739059320948,3.513,96418.8,96418.7,4.699]
["binance-futures","BTCUSDT",1739059321001,3.645,96418.8,96418.7,3.948]
["binance-futures","BTCUSDT",1739059321051,3.645,96418.8,96418.7,3.454]
["binance-futures","BTCUSDT",1739059321105,3.657,96418.8,96418.7,3.392]
["binance-futures","BTCUSDT",1739059321156,4.072,96418.8,96418.7,3.407]
["binance-futures","BTCUSDT",1739059321206,4.084,96418.8,96418.7,3.407]
["binance-futures","BTCUSDT",1739059321259,4.084,96418.8,96418.7,3.408]
["binance-futures","BTCUSDT",1739059321303,4.081,96418.8,96418.7,3.41]
["binance-futures","BTCUSDT",1739059321362,3.666,96418.8,96418.7,3.405]
["binance-futures","BTCUSDT",1739059321414,3.666,96418.8,96418.7,3.403]
["binance-futures","BTCUSDT",1739059321462,3.666,96418.8,96418.7,3.406]
["binance-futures","BTCUSDT",1739059321519,3.657,96418.8,96418.7,3.448]
["binance-futures","BTCUSDT",1739059321569,3.668,96418.8,96418.7,3.448]
["binance-futures","BTCUSDT",1739059321677,4.083,96418.8,96418.7,3.451]
["binance-futures","BTCUSDT",1739059321780,12.625,96413.9,96413.8,0.134]
["binance-futures","BTCUSDT",1739059321830,12.668,96413.9,96413.8,0.261]
["binance-futures","BTCUSDT",1739059321881,11.998,96413.9,96413.8,0.705]
["binance-futures","BTCUSDT",1739059321931,11.998,96413.9,96413.8,0.263]
["binance-futures","BTCUSDT",1739059321983,12.358,96413.9,96413.8,0.139]
["binance-futures","BTCUSDT",1739059322041,2.753,96413.6,96413.5,0.002]
["binance-futures","BTCUSDT",1739059322093,3.545,96408.8,96408.7,0.004]
["binance-futures","BTCUSDT",1739059322144,9.362,96408.6,96407.4,0.002]
["binance-futures","BTCUSDT",1739059322194,17.278,96408.6,96408.5,0.437]
["binance-futures","BTCUSDT",1739059322245,15.932,96408.6,96408.5,0.446]
["binance-futures","BTCUSDT",1739059322296,15.956,96408.6,96408.5,0.451]
["binance-futures","BTCUSDT",1739059322346,16.346,96408.6,96408.5,0.327]
["binance-futures","BTCUSDT",1739059322399,15.992,96408.6,96408.5,0.327]
["binance-futures","BTCUSDT",1739059322559,14.908,96408.6,96408.5,0.324]
["binance-futures","BTCUSDT",1739059322610,14.91,96408.6,96408.5,0.324]
["binance-futures","BTCUSDT",1739059322663,14.921,96408.6,96408.5,0.324]
["binance-futures","BTCUSDT",1739059322982,14.921,96408.6,96408.5,0.684]
["binance-futures","BTCUSDT",1739059323034,13.972,96408.6,96408.5,0.854]
["binance-futures","BTCUSDT",1739059323084,13.972,96408.6,96408.5,0.682]
["binance-futures","BTCUSDT",1739059323138,13.417,96408.6,96408.5,1.167]
["binance-futures","BTCUSDT",1739059323191,9.414,96408.6,96408.5,5.122]
["binance-futures","BTCUSDT",1739059323242,9.402,96408.6,96408.5,5.124]
["binance-futures","BTCUSDT",1739059323286,9.2,96408.6,96408.5,5.124]
["binance-futures","BTCUSDT",1739059323343,9.21,96408.6,96408.5,5.124]
["binance-futures","BTCUSDT",1739059323400,9.204,96408.6,96408.5,5.124]
["binance-futures","BTCUSDT",1739059323442,9.212,96408.6,96408.5,5.124]
["binance-futures","BTCUSDT",1739059323504,9.212,96408.6,96408.5,4.995]
["binance-futures","BTCUSDT",1739059323664,9.212,96408.6,96408.5,4.979]
["binance-futures","BTCUSDT",1739059323820,7.973,96408.6,96408.5,4.979]
["binance-futures","BTCUSDT",1739059323869,3.978,96408.6,96408.5,5.673]
["binance-futures","BTCUSDT",1739059323922,3.978,96408.6,96408.5,5.776]
["binance-futures","BTCUSDT",1739059323973,0.603,96408.6,96408.5,5.776]
["binance-futures","BTCUSDT",1739059324024,0.148,96408.6,96408.5,6.477]
["binance-futures","BTCUSDT",1739059324077,0.148,96408.6,96408.5,7.022]
["binance-futures","BTCUSDT",1739059324129,0.15,96408.6,96408.5,7.022]
["binance-futures","BTCUSDT",1739059324178,0.15,96408.6,96408.5,7.458]
["binance-futures","BTCUSDT",1739059324233,0.149,96408.6,96408.5,7.47]
["binance-futures","BTCUSDT",1739059324284,0.042,96412.8,96412.7,19.331]
["binance-futures","BTCUSDT",1739059324335,0.044,96412.8,96412.7,19.466]
["binance-futures","BTCUSDT",1739059324385,0.046,96412.8,96412.7,19.431]
["binance-futures","BTCUSDT",1739059324438,0.046,96412.8,96412.7,20.372]
["binance-futures","BTCUSDT",1739059324488,0.048,96412.8,96412.7,20.372]
["binance-futures","BTCUSDT",1739059324544,0.041,96412.8,96412.7,19.964]
["binance-futures","BTCUSDT",1739059324753,0.041,96412.8,96412.7,19.966]
["binance-futures","BTCUSDT",1739059324806,0.041,96412.8,96412.7,19.969]
["binance-futures","BTCUSDT",1739059324858,0.041,96412.8,96412.7,19.478]
["binance-futures","BTCUSDT",1739059324911,0.043,96412.8,96412.7,19.45]
["binance-futures","BTCUSDT",1739059324963,0.138,96418.8,96418.7,16.679]
["binance-futures","BTCUSDT",1739059325015,0.095,96418.8,96418.7,16.565]
["binance-futures","BTCUSDT",1739059325065,0.097,96418.8,96418.7,16.567]
["binance-futures","BTCUSDT",1739059325117,0.097,96418.8,96418.7,16.878]
["binance-futures","BTCUSDT",1739059325166,0.103,96418.8,96418.7,17.386]
["binance-futures","BTCUSDT",1739059325221,0.103,96418.8,96418.7,17.391]
["binance-futures","BTCUSDT",1739059325273,0.041,96418.8,96418.7,19.311]
["binance-futures","BTCUSDT",1739059325324,0.006,96419.2,96418.9,0.848]
["binance-futures","BTCUSDT",1739059325375,0.007,96422.2,96422.1,17.114]
["binance-futures","BTCUSDT",1739059325425,0.054,96422.7,96422.6,13.208]
["binance-futures","BTCUSDT",1739059325477,0.058,96422.7,96422.6,13.204]
["binance-futures","BTCUSDT",1739059325528,0.058,96422.7,96422.6,13.625]
["binance-futures","BTCUSDT",1739059325581,0.002,96423.8,96422.8,17.189]
["binance-futures","BTCUSDT",1739059325631,0.035,96422.9,96422.8,16.858]
["binance-futures","BTCUSDT",1739059325682,0.316,96422.9,96422.8,16.808]
["binance-futures","BTCUSDT",1739059325736,0.316,96422.9,96422.8,16.752]
["binance-futures","BTCUSDT",1739059325788,0.494,96422.9,96422.8,16.699]
["binance-futures","BTCUSDT",1739059325840,0.492,96422.9,96422.8,16.705]
["binance-futures","BTCUSDT",1739059325891,0.324,96422.9,96422.8,16.708]
["binance-futures","BTCUSDT",1739059325945,0.324,96422.9,96422.8,16.716]
["binance-futures","BTCUSDT",1739059325998,0.043,96422.9,96422.8,16.716]
["binance-futures","BTCUSDT",1739059326099,0.086,96422.9,96422.8,16.631]
["binance-futures","BTCUSDT",1739059326148,0.322,96422.9,96422.8,16.631]
["binance-futures","BTCUSDT",1739059326205,0.326,96422.9,96422.8,16.631]
["binance-futures","BTCUSDT",1739059326251,0.498,96422.9,96422.8,16.629]
["binance-futures","BTCUSDT",1739059326308,0.33,96422.9,96422.8,17.285]
["binance-futures","BTCUSDT",1739059326360,0.567,96422.9,96422.8,17.279]
["binance-futures","BTCUSDT",1739059326410,0.395,96422.9,96422.8,17.639]
["binance-futures","BTCUSDT",1739059326462,0.159,96422.9,96422.8,16.517]
["binance-futures","BTCUSDT",1739059326512,0.114,96422.9,96422.8,16.828]
["binance-futures","BTCUSDT",1739059326566,0.11,96422.9,96422.8,17.397]
["binance-futures","BTCUSDT",1739059326679,0.11,96422.9,96422.8,18.067]
["binance-futures","BTCUSDT",1739059326731,0.11,96422.9,96422.8,19.042]
["binance-futures","BTCUSDT",1739059326781,0.11,96422.9,96422.8,19.031]
["binance-futures","BTCUSDT",1739059326883,0.086,96424.9,96424.8,13.098]
["binance-futures","BTCUSDT",1739059326934,0.084,96424.9,96424.8,20.747]
["binance-futures","BTCUSDT",1739059326986,0.084,96424.9,96424.8,20.755]
["binance-futures","BTCUSDT",1739059327036,0.086,96424.9,96424.8,20.796]
["binance-futures","BTCUSDT",1739059327088,2.986,96427.7,96427.6,12.278]
["binance-futures","BTCUSDT",1739059327138,2.961,96427.7,96427.6,12.702]
["binance-futures","BTCUSDT",1739059327189,2.921,96427.7,96427.6,12.708]
["binance-futures","BTCUSDT",1739059327238,2.921,96427.7,96427.6,12.76]
["binance-futures","BTCUSDT",1739059327291,2.318,96427.7,96427.6,14.87]
["binance-futures","BTCUSDT",1739059327342,2.32,96427.7,96427.6,14.383]
["binance-futures","BTCUSDT",1739059327395,2.322,96427.7,96427.6,15.258]
["binance-futures","BTCUSDT",1739059327445,2.324,96427.7,96427.6,14.774]
["binance-futures","BTCUSDT",1739059327550,2.324,96427.7,96427.6,14.801]
["binance-futures","BTCUSDT",1739059327603,2.324,96427.7,96427.6,14.761]
["binance-futures","BTCUSDT",1739059327652,2.315,96427.7,96427.6,14.769]
["binance-futures","BTCUSDT",1739059327707,2.317,96427.7,96427.6,15.289]
["binance-futures","BTCUSDT",1739059327758,2.317,96427.7,96427.6,14.771]
["binance-futures","BTCUSDT",1739059327968,2.317,96427.7,96427.6,15.289]
["binance-futures","BTCUSDT",1739059328024,2.341,96427.7,96427.6,15.289]
["binance-futures","BTCUSDT",1739059328078,2.341,96427.7,96427.6,15.405]
["binance-futures","BTCUSDT",1739059328127,2.341,96427.7,96427.6,15.289]
["binance-futures","BTCUSDT",1739059328284,0.026,96431.4,96431.1,10.833]
["binance-futures","BTCUSDT",1739059328336,0.08,96431.3,96431.2,20.825]
["binance-futures","BTCUSDT",1739059328386,0.056,96431.6,96431.5,17.504]
["binance-futures","BTCUSDT",1739059328438,0.083,96432.3,96432.2,14.209]
["binance-futures","BTCUSDT",1739059328490,0.085,96432.3,96432.2,15.029]
["binance-futures","BTCUSDT",1739059328540,0.164,96432.3,96432.2,15.046]
["binance-futures","BTCUSDT",1739059328591,0.004,96435.5,96434.4,7.198]
["binance-futures","BTCUSDT",1739059328643,0.078,96434.6,96434.5,21.033]
["binance-futures","BTCUSDT",1739059328693,0.04,96442.9,96442.8,1.036]
["binance-futures","BTCUSDT",1739059328745,0.042,96442.9,96442.8,9.972]
["binance-futures","BTCUSDT",1739059328794,0.039,96442.9,96442.8,9.805]
["binance-futures","BTCUSDT",1739059328847,0.036,96442.9,96442.8,10.156]
["binance-futures","BTCUSDT",1739059328901,0.364,96442.9,96442.8,9.892]
["binance-futures","BTCUSDT",1739059328952,0.098,96444.1,96444.0,13.088]
["binance-futures","BTCUSDT",1739059329005,0.096,96444.1,96444.0,13.786]
["binance-futures","BTCUSDT",1739059329054,0.1,96444.1,96444.0,13.788]
["binance-futures","BTCUSDT",1739059329109,0.102,96444.1,96444.0,13.788]
["binance-futures","BTCUSDT",1739059329158,0.102,96444.1,96444.0,13.798]
["binance-futures","BTCUSDT",1739059329263,0.102,96444.1,96444.0,13.801]
["binance-futures","BTCUSDT",1739059329313,0.104,96444.1,96444.0,13.886]
["binance-futures","BTCUSDT",1739059329367,0.116,96444.1,96444.0,13.898]
["binance-futures","BTCUSDT",1739059329420,0.129,96444.1,96444.0,13.93]
["binance-futures","BTCUSDT",1739059329471,6.393,96444.1,96444.0,4.316]
["binance-futures","BTCUSDT",1739059329524,6.653,96444.1,96444.0,1.563]
["binance-futures","BTCUSDT",1739059329573,7.025,96444.1,96444.0,1.692]
["binance-futures","BTCUSDT",1739059329627,7.025,96444.1,96444.0,2.003]
["binance-futures","BTCUSDT",1739059329678,6.895,96444.1,96444.0,1.862]
["binance-futures","BTCUSDT",1739059329729,6.872,96444.1,96444.0,1.862]
["binance-futures","BTCUSDT",1739059329781,5.295,96444.1,96444.0,2.177]
["binance-futures","BTCUSDT",1739059329835,5.655,96444.1,96444.0,2.688]
["binance-futures","BTCUSDT",1739059329882,5.591,96444.1,96444.0,2.688]
["binance-futures","BTCUSDT",1739059329938,5.542,96444.1,96444.0,3.017]
["binance-futures","BTCUSDT",1739059330096,4.489,96444.1,96444.0,3.031]
["binance-futures","BTCUSDT",1739059330195,4.491,96444.1,96444.0,3.031]
["binance-futures","BTCUSDT",1739059330250,4.484,96444.1,96444.0,3.031]
["binance-futures","BTCUSDT",1739059330358,4.096,96444.1,96444.0,3.032]
["binance-futures","BTCUSDT",1739059330407,4.456,96444.1,96444.0,3.053]
["binance-futures","BTCUSDT",1739059330510,4.455,96444.1,96444.0,3.063]
["binance-futures","BTCUSDT",1739059330619,4.483,96444.1,96444.0,3.063]
["binance-futures","BTCUSDT",1739059330725,4.48,96444.1,96444.0,3.063]
["binance-futures","BTCUSDT",1739059330937,4.12,96444.1,96444.0,3.063]
["binance-futures","BTCUSDT",1739059330981,4.48,96444.1,96444.0,3.063]
["binance-futures","BTCUSDT",1739059331141,4.478,96444.1,96444.0,3.066]
["binance-futures","BTCUSDT",1739059331306,4.478,96444.1,96444.0,3.017]
["binance-futures","BTCUSDT",1739059331358,4.478,96444.1,96444.0,3.07]
["binance-futures","BTCUSDT",1739059331410,4.446,96444.1,96444.0,2.817]
["binance-futures","BTCUSDT",1739059331463,4.446,96444.1,96444.0,3.038]
["binance-futures","BTCUSDT",1739059331567,4.438,96444.1,96444.0,3.04]
["binance-futures","BTCUSDT",1739059331721,3.802,96444.1,96444.0,3.04]
["binance-futures","BTCUSDT",1739059331830,3.793,96444.1,96444.0,3.04]
["binance-futures","BTCUSDT",1739059331984,3.433,96444.1,96444.0,3.04]
["binance-futures","BTCUSDT",1739059332039,3.793,96444.1,96444.0,3.04]
["binance-futures","BTCUSDT",1739059332141,3.613,96444.1,96444.0,3.041]
["binance-futures","BTCUSDT",1739059332205,3.615,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332258,3.255,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332312,3.615,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332362,3.615,96444.1,96444.0,2.992]
["binance-futures","BTCUSDT",1739059332407,3.615,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332465,3.796,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332528,3.809,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332581,3.811,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059332739,3.451,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059333159,3.453,96444.1,96444.0,3.043]
["binance-futures","BTCUSDT",1739059333205,3.459,96444.1,96444.0,3.043]
["binance-futures","BTCUSDT",1739059333325,3.279,96444.1,96444.0,3.04]
["binance-futures","BTCUSDT",1739059333371,3.279,96444.1,96444.0,3.042]
["binance-futures","BTCUSDT",1739059333429,3.278,96444.1,96444.0,3.042]
["binance-futures","BTCUSDT",1739059333478,3.278,96444.1,96444.0,3.044]
["binance-futures","BTCUSDT",1739059333530,3.319,96444.1,96444.0,2.997]
["binance-futures","BTCUSDT",1739059333638,3.451,96444.1,96444.0,2.956]
["binance-futures","BTCUSDT",1739059333901,3.451,96444.1,96444.0,2.958]
["binance-futures","BTCUSDT",1739059334004,3.443,96444.1,96444.0,2.958]
["binance-futures","BTCUSDT",1739059334162,3.44,96444.1,96444.0,2.956]
["binance-futures","BTCUSDT",1739059334205,3.44,96444.1,96444.0,2.962]
["binance-futures","BTCUSDT",1739059334268,3.444,96444.1,96444.0,2.962]
["binance-futures","BTCUSDT",1739059334365,3.444,96444.1,96444.0,2.964]
["binance-futures","BTCUSDT",1739059334427,3.441,96444.1,96444.0,2.968]
["binance-futures","BTCUSDT",1739059334585,3.437,96444.1,96444.0,2.968]
["binance-futures","BTCUSDT",1739059334640,3.441,96444.1,96444.0,2.968]
["binance-futures","BTCUSDT",1739059334744,3.448,96444.1,96444.0,2.968]
["binance-futures","BTCUSDT",1739059334845,3.446,96444.1,96444.0,3.003]
["binance-futures","BTCUSDT",1739059334901,3.446,96444.1,96444.0,3.005]
["binance-futures","BTCUSDT",1739059335116,4.493,96444.1,96444.0,2.813]
["binance-futures","BTCUSDT",1739059335167,4.626,96444.1,96444.0,2.602]
["binance-futures","BTCUSDT",1739059335220,4.626,96444.1,96444.0,2.381]
["binance-futures","BTCUSDT",1739059335266,4.638,96444.1,96444.0,2.381]
["binance-futures","BTCUSDT",1739059335377,4.626,96444.1,96444.0,2.45]
["binance-futures","BTCUSDT",1739059335428,4.636,96444.1,96444.0,2.45]
["binance-futures","BTCUSDT",1739059335478,4.636,96444.1,96444.0,2.499]
["binance-futures","BTCUSDT",1739059335639,4.626,96444.1,96444.0,2.501]
["binance-futures","BTCUSDT",1739059335793,12.719,96438.0,96437.9,0.027]
["binance-futures","BTCUSDT",1739059335845,15.657,96435.7,96435.6,0.016]
["binance-futures","BTCUSDT",1739059335896,17.33,96435.7,96435.6,0.016]
["binance-futures","BTCUSDT",1739059335947,16.39,96435.7,96435.6,0.016]
["binance-futures","BTCUSDT",1739059335998,16.752,96435.7,96435.6,0.018]
["binance-futures","BTCUSDT",1739059336048,16.392,96435.7,96435.6,0.018]
["binance-futures","BTCUSDT",1739059336101,16.394,96435.7,96435.6,0.018]
["binance-futures","BTCUSDT",1739059336152,15.397,96435.7,96435.6,2.749]
["binance-futures","BTCUSDT",1739059336202,12.87,96435.7,96435.6,2.749]
["binance-futures","BTCUSDT",1739059336253,12.87,96435.7,96435.6,3.062]
["binance-futures","BTCUSDT",1739059336566,12.863,96435.7,96435.6,3.062]
["binance-futures","BTCUSDT",1739059336724,12.863,96435.7,96435.6,3.066]
["binance-futures","BTCUSDT",1739059336984,12.825,96435.7,96435.6,3.066]
["binance-futures","BTCUSDT",1739059337138,12.829,96435.7,96435.6,3.076]
["binance-futures","BTCUSDT",1739059337189,12.83,96435.7,96435.6,3.076]
["binance-futures","BTCUSDT",1739059337347,12.818,96435.7,96435.6,3.078]
["binance-futures","BTCUSDT",1739059337401,12.818,96435.7,96435.6,3.087]
["binance-futures","BTCUSDT",1739059337453,12.82,96435.7,96435.6,3.087]
["binance-futures","BTCUSDT",1739059337507,12.385,96435.7,96435.6,3.087]
["binance-futures","BTCUSDT",1739059337556,12.385,96435.7,96435.6,3.048]
["binance-futures","BTCUSDT",1739059337609,12.745,96435.7,96435.6,3.048]
["binance-futures","BTCUSDT",1739059337661,12.385,96435.7,96435.6,3.048]
["binance-futures","BTCUSDT",1739059337764,12.385,96435.7,96435.6,3.07]
["binance-futures","BTCUSDT",1739059337924,12.392,96435.7,96435.6,3.07]
["binance-futures","BTCUSDT",1739059338130,12.392,96435.7,96435.6,3.072]
["binance-futures","BTCUSDT",1739059338185,12.39,96435.7,96435.6,3.072]
["binance-futures","BTCUSDT",1739059338237,12.39,96435.7,96435.6,3.083]
["binance-futures","BTCUSDT",1739059338341,12.386,96435.7,96435.6,3.083]
["binance-futures","BTCUSDT",1739059338393,12.392,96435.7,96435.6,3.118]
["binance-futures","BTCUSDT",1739059338442,12.392,96435.7,96435.6,3.116]
["binance-futures","BTCUSDT",1739059338561,10.484,96435.7,96435.6,3.116]
["binance-futures","BTCUSDT",1739059338613,7.935,96435.7,96435.6,3.242]
["binance-futures","BTCUSDT",1739059338661,6.5,96435.7,96435.6,3.822]
["binance-futures","BTCUSDT",1739059338766,6.453,96435.7,96435.6,3.822]
["binance-futures","BTCUSDT",1739059338978,6.298,96435.7,96435.6,3.812]
["binance-futures","BTCUSDT",1739059339133,6.305,96435.7,96435.6,3.812]
["binance-futures","BTCUSDT",1739059339187,6.305,96435.7,96435.6,3.815]
["binance-futures","BTCUSDT",1739059339237,6.302,96435.7,96435.6,3.822]
["binance-futures","BTCUSDT",1739059339287,6.66,96435.7,96435.6,3.822]
["binance-futures","BTCUSDT",1739059339346,6.66,96435.7,96435.6,3.849]
["binance-futures","BTCUSDT",1739059339397,6.3,96435.7,96435.6,3.808]
["binance-futures","BTCUSDT",1739059339448,6.3,96435.7,96435.6,3.848]
["binance-futures","BTCUSDT",1739059339502,6.3,96435.7,96435.6,3.887]
["binance-futures","BTCUSDT",1739059339601,6.284,96435.7,96435.6,3.887]
["binance-futures","BTCUSDT",1739059339812,6.274,96435.7,96435.6,3.887]
["binance-futures","BTCUSDT",1739059339981,6.274,96435.7,96435.6,3.889]
["binance-futures","BTCUSDT",1739059340137,6.274,96435.7,96435.6,3.831]
["binance-futures","BTCUSDT",1739059340181,6.362,96435.7,96435.6,3.831]
["binance-futures","BTCUSDT",1739059340238,6.364,96435.7,96435.6,3.831]
["binance-futures","BTCUSDT",1739059340341,6.361,96435.7,96435.6,3.831]
["binance-futures","BTCUSDT",1739059340391,6.359,96435.7,96435.6,3.831]
["binance-futures","BTCUSDT",1739059340445,6.318,96435.7,96435.6,3.833]
["binance-futures","BTCUSDT",1739059340500,6.318,96435.7,96435.6,3.851]
["binance-futures","BTCUSDT",1739059340601,6.32,96435.7,96435.6,3.851]
["binance-futures","BTCUSDT",1739059340701,6.289,96435.7,96435.6,3.851]
["binance-futures","BTCUSDT",1739059341036,6.289,96435.7,96435.6,3.849]
["binance-futures","BTCUSDT",1739059341142,6.285,96435.7,96435.6,3.849]
["binance-futures","BTCUSDT",1739059341182,6.289,96435.7,96435.6,3.849]
["binance-futures","BTCUSDT",1739059341299,6.291,96435.7,96435.6,3.851]
["binance-futures","BTCUSDT",1739059341349,6.304,96435.7,96435.6,3.85]
["binance-futures","BTCUSDT",1739059341406,6.304,96435.7,96435.6,3.863]
["binance-futures","BTCUSDT",1739059341468,6.304,96435.7,96435.6,3.843]
["binance-futures","BTCUSDT",1739059341621,6.304,96435.7,96435.6,3.774]
["binance-futures","BTCUSDT",1739059341676,6.304,96435.7,96435.6,3.172]
["binance-futures","BTCUSDT",1739059341777,6.304,96435.7,96435.6,3.188]
["binance-futures","BTCUSDT",1739059341984,6.664,96435.7,96435.6,3.188]
["binance-futures","BTCUSDT",1739059342036,6.304,96435.7,96435.6,3.188]
["binance-futures","BTCUSDT",1739059342142,6.656,96435.7,96435.6,3.193]
["binance-futures","BTCUSDT",1739059342194,6.298,96435.7,96435.6,3.193]
["binance-futures","BTCUSDT",1739059342352,6.298,96435.7,96435.6,3.197]
["binance-futures","BTCUSDT",1739059342401,6.3,96435.7,96435.6,3.197]
["binance-futures","BTCUSDT",1739059342462,6.3,96435.7,96435.6,3.198]
["binance-futures","BTCUSDT",1739059342515,6.3,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059342672,6.301,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059342989,6.297,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059343041,6.301,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059343145,6.301,96435.7,96435.6,3.222]
["binance-futures","BTCUSDT",1739059343355,6.3,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059343402,6.302,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059343930,6.282,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059343981,6.28,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059344142,6.278,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059344198,6.278,96435.7,96435.6,3.217]
["binance-futures","BTCUSDT",1739059344341,6.278,96435.7,96435.6,3.216]
["binance-futures","BTCUSDT",1739059344401,6.274,96435.7,96435.6,3.218]
["binance-futures","BTCUSDT",1739059344461,6.264,96435.7,96435.6,3.219]
["binance-futures","BTCUSDT",1739059344501,6.264,96435.7,96435.6,3.207]
["binance-futures","BTCUSDT",1739059344621,6.264,96435.7,96435.6,3.124]
["binance-futures","BTCUSDT",1739059344678,6.265,96435.7,96435.6,3.124]
["binance-futures","BTCUSDT",1739059344725,6.265,96435.7,96435.6,3.002]
["binance-futures","BTCUSDT",1739059345101,6.263,96435.7,96435.6,3.002]
["binance-futures","BTCUSDT",1739059345159,6.261,96435.7,96435.6,3.002]
["binance-futures","BTCUSDT",1739059345261,6.293,96435.7,96435.6,3.002]
["binance-futures","BTCUSDT",1739059345369,6.284,96435.7,96435.6,3.003]
["binance-futures","BTCUSDT",1739059345421,6.295,96435.7,96435.6,3.003]
["binance-futures","BTCUSDT",1739059345473,6.295,96435.7,96435.6,3.001]
["binance-futures","BTCUSDT",1739059345530,6.288,96435.7,96435.6,3.023]
["binance-futures","BTCUSDT",1739059345841,6.294,96435.7,96435.6,3.023]
["binance-futures","BTCUSDT",1739059346102,6.294,96435.7,96435.6,3.027]
["binance-futures","BTCUSDT",1739059346158,6.294,96435.7,96435.6,2.776]
["binance-futures","BTCUSDT",1739059346210,6.694,96435.7,96435.6,2.758]
["binance-futures","BTCUSDT",1739059346262,6.693,96435.7,96435.6,2.775]
["binance-futures","BTCUSDT",1739059346312,6.333,96435.7,96435.6,2.935]
["binance-futures","BTCUSDT",1739059346366,6.334,96435.7,96435.6,2.935]
["binance-futures","BTCUSDT",1739059346474,6.324,96435.7,96435.6,2.896]
["binance-futures","BTCUSDT",1739059346581,6.684,96435.7,96435.6,2.896]
["binance-futures","BTCUSDT",1739059346631,6.326,96435.7,96435.6,2.899]
["binance-futures","BTCUSDT",1739059346684,6.323,96435.7,96435.6,2.899]
["binance-futures","BTCUSDT",1739059346738,6.321,96435.7,96435.6,2.899]
["binance-futures","BTCUSDT",1739059346841,6.321,96435.7,96435.6,2.895]
["binance-futures","BTCUSDT",1739059346948,6.681,96435.7,96435.6,2.895]
["binance-futures","BTCUSDT",1739059347002,6.321,96435.7,96435.6,2.895]
["binance-futures","BTCUSDT",1739059347051,6.311,96435.7,96435.6,2.895]
["binance-futures","BTCUSDT",1739059347162,6.311,96435.7,96435.6,2.894]
["binance-futures","BTCUSDT",1739059347266,6.309,96435.7,96435.6,2.894]
["binance-futures","BTCUSDT",1739059347318,6.309,96435.7,96435.6,2.897]
["binance-futures","BTCUSDT",1739059347422,6.312,96435.7,96435.6,2.892]
["binance-futures","BTCUSDT",1739059347528,6.273,96435.7,96435.6,2.892]
["binance-futures","BTCUSDT",1739059347737,6.27,96435.7,96435.6,2.868]
["binance-futures","BTCUSDT",1739059348153,6.268,96435.7,96435.6,2.871]
["binance-futures","BTCUSDT",1739059348202,6.27,96435.7,96435.6,2.867]
["binance-futures","BTCUSDT",1739059348249,6.23,96435.7,96435.6,2.867]
["binance-futures","BTCUSDT",1739059348301,6.223,96435.7,96435.6,2.867]
["binance-futures","BTCUSDT",1739059348407,6.203,96435.7,96435.6,2.867]
["binance-futures","BTCUSDT",1739059348461,6.205,96435.7,96435.6,2.906]
["binance-futures","BTCUSDT",1739059348518,6.205,96435.7,96435.6,2.933]
["binance-futures","BTCUSDT",1739059348622,6.209,96435.7,96435.6,2.932]
["binance-futures","BTCUSDT",1739059348823,6.201,96435.7,96435.6,2.93]
["binance-futures","BTCUSDT",1739059348886,6.201,96435.7,96435.6,2.941]
["binance-futures","BTCUSDT",1739059349082,6.201,96435.7,96435.6,2.945]
["binance-futures","BTCUSDT",1739059349144,6.199,96435.7,96435.6,2.945]
["binance-futures","BTCUSDT",1739059349201,5.175,96435.7,96435.6,2.946]
["binance-futures","BTCUSDT",1739059349241,5.215,96435.7,96435.6,2.953]
["binance-futures","BTCUSDT",1739059349301,5.232,96435.7,96435.6,2.934]
["binance-futures","BTCUSDT",1739059349409,5.234,96435.7,96435.6,2.934]
["binance-futures","BTCUSDT",1739059349462,5.238,96435.7,96435.6,2.934]
["binance-futures","BTCUSDT",1739059349833,5.238,96435.7,96435.6,2.918]
["binance-futures","BTCUSDT",1739059349936,5.238,96435.7,96435.6,2.911]
["binance-futures","BTCUSDT",1739059350144,5.238,96435.7,96435.6,2.939]
["binance-futures","BTCUSDT",1739059350308,5.238,96435.7,96435.6,2.942]
["binance-futures","BTCUSDT",1739059350538,5.238,96435.7,96435.6,2.94]
["binance-futures","BTCUSDT",1739059350592,5.245,96435.7,96435.6,2.94]
["binance-futures","BTCUSDT",1739059350798,5.251,96435.7,96435.6,2.94]
["binance-futures","BTCUSDT",1739059351009,5.246,96435.7,96435.6,2.94]
["binance-futures","BTCUSDT",1739059351162,5.246,96435.7,96435.6,2.938]
["binance-futures","BTCUSDT",1739059351211,5.206,96435.7,96435.6,2.938]
["binance-futures","BTCUSDT",1739059351261,5.206,96435.7,96435.6,2.937]
["binance-futures","BTCUSDT",1739059351318,5.205,96435.7,96435.6,2.938]
["binance-futures","BTCUSDT",1739059351362,5.207,96435.7,96435.6,2.941]
["binance-futures","BTCUSDT",1739059351422,5.207,96435.7,96435.6,2.94]
["binance-futures","BTCUSDT",1739059351487,5.2,96435.7,96435.6,2.94]
["binance-futures","BTCUSDT",1739059351539,5.2,96435.7,96435.6,2.972]
["binance-futures","BTCUSDT",1739059351591,5.198,96435.7,96435.6,2.97]
["binance-futures","BTCUSDT",1739059351641,5.198,96435.7,96435.6,2.968]
["binance-futures","BTCUSDT",1739059351801,5.198,96435.7,96435.6,2.961]
["binance-futures","BTCUSDT",1739059351849,5.196,96435.7,96435.6,2.961]
["binance-futures","BTCUSDT",1739059352224,5.236,96435.7,96435.6,2.961]
["binance-futures","BTCUSDT",1739059352438,5.236,96435.7,96435.6,2.963]
["binance-futures","BTCUSDT",1739059352546,5.236,96435.7,96435.6,2.915]
["binance-futures","BTCUSDT",1739059352582,5.236,96435.7,96435.6,2.95]
["binance-futures","BTCUSDT",1739059353064,5.234,96435.7,96435.6,2.95]
["binance-futures","BTCUSDT",1739059353102,5.244,96435.7,96435.6,2.95]
["binance-futures","BTCUSDT",1739059353221,5.244,96435.7,96435.6,2.951]
["binance-futures","BTCUSDT",1739059353266,5.227,96435.7,96435.6,2.953]
["binance-futures","BTCUSDT",1739059353324,5.229,96435.7,96435.6,2.952]
["binance-futures","BTCUSDT",1739059353375,5.222,96435.7,96435.6,2.954]
["binance-futures","BTCUSDT",1739059353427,5.222,96435.7,96435.6,2.956]
["binance-futures","BTCUSDT",1739059353478,5.219,96435.7,96435.6,2.958]
["binance-futures","BTCUSDT",1739059353528,5.219,96435.7,96435.6,2.959]
["binance-futures","BTCUSDT",1739059353582,5.215,96435.7,96435.6,2.959]
["binance-futures","BTCUSDT",1739059353638,5.222,96435.7,96435.6,2.957]
["binance-futures","BTCUSDT",1739059353687,5.237,96435.7,96435.6,2.957]
["binance-futures","BTCUSDT",1739059353954,5.237,96435.7,96435.6,2.958]
["binance-futures","BTCUSDT",1739059354171,5.23,96435.7,96435.6,2.961]
["binance-futures","BTCUSDT",1739059354222,5.204,96435.7,96435.6,2.961]
["binance-futures","BTCUSDT",1739059354279,5.203,96435.7,96435.6,2.932]
["binance-futures","BTCUSDT",1739059354332,5.208,96435.7,96435.6,2.96]
["binance-futures","BTCUSDT",1739059354381,5.206,96435.7,96435.6,2.96]
["binance-futures","BTCUSDT",1739059354489,5.204,96435.7,96435.6,2.96]
["binance-futures","BTCUSDT",1739059354541,5.204,96435.7,96435.6,2.994]
["binance-futures","BTCUSDT",1739059354646,5.211,96435.7,96435.6,2.994]
["binance-futures","BTCUSDT",1739059354859,5.208,96435.7,96435.6,3.021]
["binance-futures","BTCUSDT",1739059355017,5.204,96435.7,96435.6,3.021]
["binance-futures","BTCUSDT",1739059355120,17.274,96430.0,96429.9,0.101]
["binance-futures","BTCUSDT",1739059355170,5.845,96427.4,96426.3,0.002]
["binance-futures","BTCUSDT",1739059355221,1.947,96425.5,96425.4,0.295]
["binance-futures","BTCUSDT",1739059355272,0.551,96424.7,96424.6,0.117]
["binance-futures","BTCUSDT",1739059355323,9.75,96424.7,96424.6,0.038]
["binance-futures","BTCUSDT",1739059355374,5.149,96423.9,96423.8,0.208]
["binance-futures","BTCUSDT",1739059355425,10.048,96423.9,96423.8,0.096]
["binance-futures","BTCUSDT",1739059355476,9.772,96423.9,96423.8,0.149]
["binance-futures","BTCUSDT",1739059355527,9.772,96423.9,96423.8,0.151]
["binance-futures","BTCUSDT",1739059355682,9.776,96423.9,96423.8,0.151]
["binance-futures","BTCUSDT",1739059355736,9.778,96423.9,96423.8,0.151]
["binance-futures","BTCUSDT",1739059355789,9.785,96423.9,96423.8,0.151]
["binance-futures","BTCUSDT",1739059355888,10.321,96423.9,96423.8,0.151]
["binance-futures","BTCUSDT",1739059355941,10.321,96423.9,96423.8,0.074]
["binance-futures","BTCUSDT",1739059355998,9.961,96423.9,96423.8,0.074]
["binance-futures","BTCUSDT",1739059356050,9.511,96423.9,96423.8,0.074]
["binance-futures","BTCUSDT",1739059356102,9.926,96423.9,96423.8,0.074]
["binance-futures","BTCUSDT",1739059356207,9.928,96423.9,96423.8,0.074]
["binance-futures","BTCUSDT",1739059356261,9.928,96423.9,96423.8,0.084]
["binance-futures","BTCUSDT",1739059356312,9.515,96423.9,96423.8,0.067]
["binance-futures","BTCUSDT",1739059356365,9.627,96422.4,96422.3,0.343]
["binance-futures","BTCUSDT",1739059356422,9.689,96422.4,96422.3,0.032]
["binance-futures","BTCUSDT",1739059356472,10.727,96422.4,96422.3,0.034]
["binance-futures","BTCUSDT",1739059356525,10.751,96422.4,96422.3,0.036]
["binance-futures","BTCUSDT",1739059358466,4.049,96422.4,96422.3,8.184]
["binance-futures","BTCUSDT",1739059431111,2.085,96450.6,96450.5,14.587]
["binance-futures","BTCUSDT",1739059491282,0.798,96389.0,96388.9,5.155]
["binance-futures","BTCUSDT",1739059502309,0.986,96406.9,96406.8,6.998]
["binance-futures","BTCUSDT",1739059579798,8.857,96403.7,96403.6,3.412]
["binance-futures","BTCUSDT",1739059596978,1.289,96391.2,96391.1,7.755]
["binance-futures","BTCUSDT",1739059668461,4.039,96430.7,96430.6,3.23]
["binance-futures","BTCUSDT",1739059691330,2.431,96467.1,96467.0,7.636]
["binance-futures","BTCUSDT",1739059759282,0.331,96453.1,96453.0,2.995]
["binance-futures","BTCUSDT",1739059775581,1.007,96436.1,96436.0,5.123]
["binance-futures","BTCUSDT",1739059840558,5.621,96423.8,96423.7,0.153]
["binance-futures","BTCUSDT",1739059906216,2.788,96437.4,96437.3,3.965]
["binance-futures","BTCUSDT",1739059936585,1.437,96450.4,96450.3,12.219]
["binance-futures","BTCUSDT",1739060007448,6.358,96436.9,96436.8,1.836]
["binance-futures","BTCUSDT",1739060039927,2.582,96433.6,96433.5,4.852]
["binance-futures","BTCUSDT",1739060125113,0.15,96446.0,96445.9,21.765]
["binance-futures","BTCUSDT",1739060140341,0.362,96450.0,96449.9,23.279]
["binance-futures","BTCUSDT",1739060211191,14.914,96450.0,96449.9,0.038]
["binance-futures","BTCUSDT",1739060284667,3.191,96447.4,96447.3,0.725]
["binance-futures","BTCUSDT",1739060311151,4.833,96429.8,96429.7,0.727]
["binance-futures","BTCUSDT",1739060380103,9.145,96400.1,96400.0,1.384]
["binance-futures","BTCUSDT",1739060407048,6.739,96391.4,96391.3,2.691]
["binance-futures","BTCUSDT",1739060471036,0.203,96383.5,96383.4,6.981]
["binance-futures","BTCUSDT",1739060508178,2.557,96425.8,96425.7,2.56]
["binance-futures","BTCUSDT",1739060567128,6.292,96426.6,96426.5,0.611]
["binance-futures","BTCUSDT",1739060634810,2.92,96401.3,96401.2,2.389]
["binance-futures","BTCUSDT",1739060654584,1.232,96403.1,96403.0,3.456]
["binance-futures","BTCUSDT",1739060732431,0.181,96328.2,96328.1,4.361]
["binance-futures","BTCUSDT",1739060745878,2.475,96337.1,96337.0,3.334]
["binance-futures","BTCUSDT",1739060822939,9.816,96356.2,96356.1,2.284]
["binance-futures","BTCUSDT",1739060848541,2.737,96357.6,96357.5,6.893]
["binance-futures","BTCUSDT",1739060955264,0.991,96340.1,96340.0,5.656]
["binance-futures","BTCUSDT",1739060956836,0.851,96340.1,96340.0,5.063]
["binance-futures","BTCUSDT",1739061020521,3.568,96374.1,96374.0,1.764]
["binance-futures","BTCUSDT",1739061097486,11.199,96370.0,96369.9,3.373]
["binance-futures","BTCUSDT",1739061130093,12.036,96349.0,96348.9,0.478]
["binance-futures","BTCUSDT",1739061183032,14.119,96316.4,96316.3,1.998]
["binance-futures","BTCUSDT",1739061211421,8.881,96316.4,96316.3,11.027]
["binance-futures","BTCUSDT",1739061275163,0.378,96364.3,96364.2,9.091]
["binance-futures","BTCUSDT",1739061327419,5.303,96372.8,96372.7,5.907]
["binance-futures","BTCUSDT",1739061378476,6.915,96372.8,96372.7,4.496]
["binance-futures","BTCUSDT",1739061439627,2.419,96386.0,96385.9,7.375]
["binance-futures","BTCUSDT",1739061463841,12.238,96377.1,96377.0,2.966]
["binance-futures","BTCUSDT",1739061502301,14.345,96372.1,96372.0,0.835]
["binance-futures","BTCUSDT",1739061557139,0.23,96394.3,96394.2,13.027]
["binance-futures","BTCUSDT",1739061626949,0.933,96417.8,96417.7,13.857]
["binance-futures","BTCUSDT",1739061646969,3.586,96424.8,96424.7,15.51]
["binance-futures","BTCUSDT",1739061703721,0.571,96433.5,96433.4,12.007]
["binance-futures","BTCUSDT",1739061784295,0.028,96478.1,96478.0,18.105]
["binance-futures","BTCUSDT",1739061802087,10.54,96481.1,96481.0,2.209]
["binance-futures","BTCUSDT",1739061882998,4.559,96437.6,96437.5,0.103]
["binance-futures","BTCUSDT",1739061923738,5.959,96432.0,96431.9,3.203]
["binance-futures","BTCUSDT",1739061966067,17.859,96424.8,96424.7,1.991]
["binance-futures","BTCUSDT",1739061992261,6.279,96419.4,96419.3,6.129]
["binance-futures","BTCUSDT",1739062055481,4.4,96455.1,96455.0,10.255]
["binance-futures","BTCUSDT",1739062092466,3.632,96432.0,96431.9,6.032]
["binance-futures","BTCUSDT",1739062150266,4.681,96461.0,96460.9,2.405]
["binance-futures","BTCUSDT",1739062224598,0.614,96461.0,96460.9,4.162]
["binance-futures","BTCUSDT",1739062256242,9.395,96461.0,96460.9,3.99]
["binance-futures","BTCUSDT",1739062302282,2.29,96500.0,96499.9,14.077]
["binance-futures","BTCUSDT",1739062338368,1.507,96507.8,96507.7,14.563]
["binance-futures","BTCUSDT",1739062407501,5.699,96528.4,96528.3,5.247]
["binance-futures","BTCUSDT",1739062469681,1.659,96536.3,96536.2,15.145]
["binance-futures","BTCUSDT",1739062506541,12.127,96538.9,96538.8,2.153]
["binance-futures","BTCUSDT",1739062564473,3.92,96524.4,96524.3,5.071]
["binance-futures","BTCUSDT",1739062584046,2.728,96524.7,96524.6,11.426]
["binance-futures","BTCUSDT",1739062659266,10.595,96490.7,96490.6,6.262]
["binance-futures","BTCUSDT",1739062707908,15.008,96478.7,96478.6,1.022]
["binance-futures","BTCUSDT",1739062742492,8.723,96482.5,96482.4,5.288]
["binance-futures","BTCUSDT",1739062768939,4.339,96516.5,96516.4,5.541]
["binance-futures","BTCUSDT",1739062826441,0.273,96506.0,96505.9,13.587]
["binance-futures","BTCUSDT",1739062870324,0.055,96497.0,96496.9,17.936]
["binance-futures","BTCUSDT",1739062916466,4.309,96495.0,96494.9,1.742]
["binance-futures","BTCUSDT",1739062977321,5.456,96516.1,96516.0,6.44]
["binance-futures","BTCUSDT",1739062999915,13.534,96503.4,96503.3,0.042]
["binance-futures","BTCUSDT",1739063056048,0.303,96476.6,96476.5,35.675]
["binance-futures","BTCUSDT",1739063091852,12.61,96476.6,96476.5,32.086]
["binance-futures","BTCUSDT",1739063152809,10.365,96484.5,96484.4,0.96]
["binance-futures","BTCUSDT",1739063214843,0.385,96461.9,96461.8,10.086]
["binance-futures","BTCUSDT",1739063267667,7.907,96493.9,96493.8,1.985]
["binance-futures","BTCUSDT",1739063313101,8.234,96493.9,96493.8,3.382]
["binance-futures","BTCUSDT",1739063332238,1.151,96484.9,96484.8,7.384]
["binance-futures","BTCUSDT",1739063402388,0.209,96545.4,96545.3,12.874]
["binance-futures","BTCUSDT",1739063415830,0.536,96556.2,96556.1,10.475]
["binance-futures","BTCUSDT",1739063485378,0.474,96588.0,96587.9,9.869]
["binance-futures","BTCUSDT",1739063540103,0.44,96601.2,96601.1,5.128]
["binance-futures","BTCUSDT",1739063555988,0.036,96609.2,96609.1,21.162]
["binance-futures","BTCUSDT",1739063600785,13.03,96660.1,96660.0,83.439]
["binance-futures","BTCUSDT",1739063628041,4.777,96619.1,96619.0,19.137]
["binance-futures","BTCUSDT",1739063685917,0.096,96664.7,96664.6,13.153]
["binance-futures","BTCUSDT",1739063709127,12.681,96664.7,96664.6,28.281]
["binance-futures","BTCUSDT",1739063771341,14.705,96647.0,96646.9,0.317]
["binance-futures","BTCUSDT",1739063789303,0.381,96603.3,96603.2,8.133]
["binance-futures","BTCUSDT",1739063850438,12.792,96603.5,96603.4,1.869]
["binance-futures","BTCUSDT",1739063920769,5.595,96600.0,96599.9,1.826]
["binance-futures","BTCUSDT",1739063937964,5.363,96612.1,96612.0,1.8]
["binance-futures","BTCUSDT",1739064019146,1.304,96600.0,96599.9,8.68]
["binance-futures","BTCUSDT",1739064049704,7.291,96600.0,96599.9,1.525]
["binance-futures","BTCUSDT",1739064115753,11.393,96595.9,96595.8,0.265]
["binance-futures","BTCUSDT",1739064142838,5.254,96611.5,96611.4,1.257]
["binance-futures","BTCUSDT",1739064197048,4.225,96693.6,96693.5,9.869]
["binance-futures","BTCUSDT",1739064256106,12.092,96700.0,96699.9,9.44]
["binance-futures","BTCUSDT",1739064272608,2.633,96695.1,96695.0,4.96]
["binance-futures","BTCUSDT",1739064326078,0.826,96791.1,96791.0,18.628]
["binance-futures","BTCUSDT",1739064342811,3.166,96790.8,96790.7,0.61]
["binance-futures","BTCUSDT",1739064399937,3.435,96793.5,96793.4,4.894]
["binance-futures","BTCUSDT",1739064414090,2.369,96780.1,96780.0,4.767]
["binance-futures","BTCUSDT",1739064479351,0.826,96789.4,96789.3,6.709]
["binance-futures","BTCUSDT",1739064527028,3.249,96771.1,96771.0,0.376]
["binance-futures","BTCUSDT",1739064540912,1.862,96738.1,96738.0,14.309]
["binance-futures","BTCUSDT",1739064604111,2.305,96783.6,96783.5,7.271]
["binance-futures","BTCUSDT",1739064620208,2.983,96787.5,96787.4,6.621]
["binance-futures","BTCUSDT",1739064672953,11.155,96762.2,96762.1,1.317]
["binance-futures","BTCUSDT",1739064695501,2.417,96782.2,96782.1,8.583]
["binance-futures","BTCUSDT",1739064751719,0.168,96775.9,96775.8,13.988]
["binance-futures","BTCUSDT",1739064785129,3.078,96801.9,96801.8,10.856]
["binance-futures","BTCUSDT",1739064832269,7.77,96770.1,96770.0,0.833]
["binance-futures","BTCUSDT",1739064894128,4.377,96770.1,96770.0,3.692]
["binance-futures","BTCUSDT",1739064918140,1.382,96743.5,96743.4,4.744]
["binance-futures","BTCUSDT",1739064979784,12.695,96727.8,96727.7,1.404]
["binance-futures","BTCUSDT",1739064989081,8.006,96710.1,96710.0,21.145]
["binance-futures","BTCUSDT",1739065053474,4.087,96702.3,96702.2,6.461]
["binance-futures","BTCUSDT",1739065114728,0.151,96740.0,96739.9,14.153]
["binance-futures","BTCUSDT",1739065152686,2.975,96714.9,96714.8,4.666]
["binance-futures","BTCUSDT",1739065193343,4.56,96712.1,96712.0,2.916]
["binance-futures","BTCUSDT",1739065207209,1.6,96680.6,96680.5,7.203]
["binance-futures","BTCUSDT",1739065278486,3.389,96672.2,96672.1,2.751]
["binance-futures","BTCUSDT",1739065310188,3.539,96658.3,96658.2,1.474]
["binance-futures","BTCUSDT",1739065359590,2.823,96678.4,96678.3,10.805]
["binance-futures","BTCUSDT",1739065383780,0.308,96672.0,96671.9,10.612]
["binance-futures","BTCUSDT",1739065452394,8.591,96657.6,96657.5,0.03]
["binance-futures","BTCUSDT",1739065522318,1.282,96616.7,96616.6,3.73]
["binance-futures","BTCUSDT",1739065540435,2.346,96627.7,96627.6,4.777]
["binance-futures","BTCUSDT",1739065598550,8.798,96604.0,96603.9,0.713]
["binance-futures","BTCUSDT",1739065621892,10.161,96605.7,96605.6,1.225]
["binance-futures","BTCUSDT",1739065656808,18.629,96591.8,96591.7,1.258]
["binance-futures","BTCUSDT",1739065696544,11.823,96562.1,96562.0,4.223]
["binance-futures","BTCUSDT",1739065761607,9.849,96560.0,96559.9,4.6]
["binance-futures","BTCUSDT",1739065821161,10.129,96632.0,96631.9,2.463]
["binance-futures","BTCUSDT",1739065850283,6.562,96600.1,96600.0,0.601]
["binance-futures","BTCUSDT",1739065908988,1.508,96622.7,96622.6,14.285]
["binance-futures","BTCUSDT",1739065926463,1.063,96610.9,96610.8,4.222]
["binance-futures","BTCUSDT",1739066012461,3.503,96630.8,96630.7,10.508]
["binance-futures","BTCUSDT",1739066065781,3.692,96650.0,96649.9,5.968]
["binance-futures","BTCUSDT",1739066117891,14.722,96687.8,96687.7,0.162]
["binance-futures","BTCUSDT",1739066136338,3.384,96700.0,96699.9,10.236]
["binance-futures","BTCUSDT",1739066197403,0.095,96752.2,96752.1,14.826]
["binance-futures","BTCUSDT",1739066232405,3.99,96900.1,96900.0,55.098]
["binance-futures","BTCUSDT",1739066267535,5.735,96929.1,96929.0,0.872]
["binance-futures","BTCUSDT",1739066312381,3.481,96900.1,96900.0,240.996]
["binance-futures","BTCUSDT",1739066333113,9.216,96900.1,96900.0,209.655]
["binance-futures","BTCUSDT",1739066377532,0.204,96919.0,96918.9,15.624]
["binance-futures","BTCUSDT",1739066409497,0.172,96920.1,96920.0,14.179]
["binance-futures","BTCUSDT",1739066452509,11.645,96924.3,96924.2,2.042]
["binance-futures","BTCUSDT",1739066496184,6.248,96814.0,96813.9,1.811]
["binance-futures","BTCUSDT",1739066524622,3.418,96871.4,96871.3,3.687]
["binance-futures","BTCUSDT",1739066557537,11.068,96821.0,96820.9,4.599]
["binance-futures","BTCUSDT",1739066570069,0.354,96838.4,96837.9,1.026]
["binance-futures","BTCUSDT",1739066618703,4.091,97017.0,97016.9,0.357]
["binance-futures","BTCUSDT",1739066655306,1.297,96931.4,96931.3,11.832]
["binance-futures","BTCUSDT",1739066684201,4.142,96903.1,96903.0,3.22]
["binance-futures","BTCUSDT",1739066739137,1.562,96859.3,96859.2,16.613]
["binance-futures","BTCUSDT",1739066752241,0.545,96859.3,96859.2,5.288]
["binance-futures","BTCUSDT",1739066792652,0.819,96823.9,96823.8,11.535]
["binance-futures","BTCUSDT",1739066828947,0.728,96811.6,96811.5,3.091]
["binance-futures","BTCUSDT",1739066896322,4.272,96835.8,96835.7,0.495]
["binance-futures","BTCUSDT",1739066915346,4.518,96810.6,96810.5,1.033]
["binance-futures","BTCUSDT",1739066968777,3.038,96833.2,96833.1,7.682]
["binance-futures","BTCUSDT",1739066996462,4.28,96829.0,96828.9,3.819]
["binance-futures","BTCUSDT",1739067060678,5.33,96857.1,96857.0,5.944]
["binance-futures","BTCUSDT",1739067119065,4.85,96800.1,96800.0,4.236]
["binance-futures","BTCUSDT",1739067169524,1.231,96769.5,96769.4,7.495]
["binance-futures","BTCUSDT",1739067202841,3.703,96773.8,96773.7,3.2]
["binance-futures","BTCUSDT",1739067228352,6.72,96811.0,96810.9,1.142]
["binance-futures","BTCUSDT",1739067297896,1.288,96795.9,96795.8,4.843]
["binance-futures","BTCUSDT",1739067367539,12.636,96844.9,96844.8,0.525]
["binance-futures","BTCUSDT",1739067390839,0.225,96860.9,96860.8,6.655]
["binance-futures","BTCUSDT",1739067450187,5.862,96888.0,96887.9,3.774]
["binance-futures","BTCUSDT",1739067466798,2.505,96861.3,96861.2,8.198]
["binance-futures","BTCUSDT",1739067526736,1.484,96837.4,96837.3,5.871]
["binance-futures","BTCUSDT",1739067553281,2.092,96835.9,96835.8,3.609]
["binance-futures","BTCUSDT",1739067626331,3.138,96854.9,96854.8,3.458]
["binance-futures","BTCUSDT",1739067643133,0.16,96820.0,96819.9,8.873]
["binance-futures","BTCUSDT",1739067701431,0.108,96750.1,96750.0,14.823]
["binance-futures","BTCUSDT",1739067761766,0.839,96716.4,96716.3,2.664]
["binance-futures","BTCUSDT",1739067775425,3.775,96710.4,96710.3,0.333]
["binance-futures","BTCUSDT",1739067841146,3.421,96714.6,96714.5,2.437]
["binance-futures","BTCUSDT",1739067850785,8.227,96715.4,96715.3,0.613]
["binance-futures","BTCUSDT",1739067922982,0.556,96710.0,96709.9,2.66]
["binance-futures","BTCUSDT",1739067948087,1.902,96720.0,96719.9,5.727]
["binance-futures","BTCUSDT",1739068012861,2.26,96710.9,96710.8,2.319]
["binance-futures","BTCUSDT",1739068045498,0.254,96696.9,96696.8,10.791]
["binance-futures","BTCUSDT",1739068111537,4.086,96700.0,96699.9,0.276]
["binance-futures","BTCUSDT",1739068176264,4.044,96682.9,96682.8,0.064]
["binance-futures","BTCUSDT",1739068204245,0.062,96681.6,96681.5,15.191]
["binance-futures","BTCUSDT",1739068267768,11.328,96716.1,96716.0,0.201]
["binance-futures","BTCUSDT",1739068285502,3.136,96720.0,96719.9,0.592]
["binance-futures","BTCUSDT",1739068362587,6.49,96681.2,96681.1,1.822]
["binance-futures","BTCUSDT",1739068433149,6.6,96710.8,96710.7,4.993]
["binance-futures","BTCUSDT",1739068446195,1.601,96701.7,96701.6,3.109]
["binance-futures","BTCUSDT",1739068533521,0.843,96705.9,96705.8,4.489]
["binance-futures","BTCUSDT",1739068554437,1.879,96705.9,96705.8,2.614]
["binance-futures","BTCUSDT",1739068637282,7.122,96696.5,96696.4,2.061]
["binance-futures","BTCUSDT",1739068660661,3.33,96694.2,96694.1,14.256]
["binance-futures","BTCUSDT",1739068718649,2.4,96764.8,96764.7,4.7]
["binance-futures","BTCUSDT",1739068747263,8.894,96731.3,96731.2,0.034]
["binance-futures","BTCUSDT",1739068814922,0.115,96709.8,96709.7,17.281]
["binance-futures","BTCUSDT",1739068884162,0.037,96751.9,96751.8,9.963]
["binance-futures","BTCUSDT",1739068912193,2.364,96741.0,96740.9,4.763]
["binance-futures","BTCUSDT",1739068984726,0.424,96721.7,96721.6,4.821]
["binance-futures","BTCUSDT",1739069023046,2.338,96730.0,96729.9,2.709]
["binance-futures","BTCUSDT",1739069115878,0.244,96749.6,96749.5,3.381]
["binance-futures","BTCUSDT",1739069172867,4.822,96776.7,96776.6,0.665]
["binance-futures","BTCUSDT",1739069201307,2.129,96776.7,96776.6,7.641]
["binance-futures","BTCUSDT",1739069274386,10.792,96750.1,96750.0,0.769]
["binance-futures","BTCUSDT",1739069300481,3.96,96750.1,96750.0,4.114]
["binance-futures","BTCUSDT",1739069369981,2.289,96700.1,96700.0,4.371]
["binance-futures","BTCUSDT",1739069390304,6.51,96697.8,96697.7,1.423]
["binance-futures","BTCUSDT",1739069469956,3.294,96707.4,96707.3,4.508]
["binance-futures","BTCUSDT",1739069504702,7.951,96685.0,96684.9,4.298]
["binance-futures","BTCUSDT",1739069560294,1.429,96645.1,96645.0,5.695]
["binance-futures","BTCUSDT",1739069632604,6.07,96653.1,96653.0,3.418]
["binance-futures","BTCUSDT",1739069653101,14.125,96645.0,96644.9,2.164]
["binance-futures","BTCUSDT",1739069738090,3.609,96679.0,96678.9,3.033]
["binance-futures","BTCUSDT",1739069752181,0.522,96687.0,96686.9,17.247]
["binance-futures","BTCUSDT",1739069817876,3.663,96724.0,96723.9,0.049]
["binance-futures","BTCUSDT",1739069847581,0.201,96714.9,96714.8,7.514]
["binance-futures","BTCUSDT",1739069898387,3.477,96722.0,96721.9,3.402]
["binance-futures","BTCUSDT",1739069948772,2.781,96716.9,96716.8,2.468]
["binance-futures","BTCUSDT",1739070009447,1.966,96710.4,96710.3,7.497]
["binance-futures","BTCUSDT",1739070066264,0.781,96721.3,96721.2,4.143]
["binance-futures","BTCUSDT",1739070099119,2.773,96714.0,96713.9,0.892]
["binance-futures","BTCUSDT",1739070144201,0.859,96702.2,96702.1,3.585]
["binance-futures","BTCUSDT",1739070158377,0.01,96721.6,96721.5,11.43]
["binance-futures","BTCUSDT",1739070219458,0.015,96773.2,96773.1,9.632]
["binance-futures","BTCUSDT",1739070256557,1.054,96828.4,96828.3,2.26]
["binance-futures","BTCUSDT",1739070291442,9.222,96849.1,96849.0,1.865]
["binance-futures","BTCUSDT",1739070346695,0.046,96833.8,96833.7,5.897]
["binance-futures","BTCUSDT",1739070360779,4.291,96850.1,96850.0,2.0]
["binance-futures","BTCUSDT",1739070399038,5.19,96855.2,96855.1,1.519]
["binance-futures","BTCUSDT",1739070443384,9.145,96811.1,96811.0,1.551]
["binance-futures","BTCUSDT",1739070514207,6.16,96818.8,96818.7,1.409]
["binance-futures","BTCUSDT",1739070531351,0.058,96819.7,96819.6,8.288]
["binance-futures","BTCUSDT",1739070578690,2.276,96831.2,96831.1,0.877]
["binance-futures","BTCUSDT",1739070659381,1.516,96789.3,96789.2,2.438]
["binance-futures","BTCUSDT",1739070675344,2.752,96783.2,96783.1,3.075]
["binance-futures","BTCUSDT",1739070743112,3.503,96758.9,96758.8,10.193]
["binance-futures","BTCUSDT",1739070793428,6.892,96729.9,96729.8,2.921]
["binance-futures","BTCUSDT",1739070834199,12.926,96704.2,96704.1,1.34]
["binance-futures","BTCUSDT",1739070859365,1.025,96700.1,96700.0,5.189]
["binance-futures","BTCUSDT",1739070921425,0.292,96726.9,96726.8,7.407]
["binance-futures","BTCUSDT",1739070975568,4.755,96668.1,96668.0,3.677]
["binance-futures","BTCUSDT",1739071004209,9.109,96668.8,96668.7,0.121]
["binance-futures","BTCUSDT",1739071058656,3.281,96687.0,96686.9,4.48]
["binance-futures","BTCUSDT",1739071090291,0.435,96702.1,96702.0,11.115]
["binance-futures","BTCUSDT",1739071138485,1.35,96711.5,96711.4,10.014]
["binance-futures","BTCUSDT",1739071179392,0.113,96720.7,96720.6,16.413]
["binance-futures","BTCUSDT",1739071245965,2.867,96760.1,96760.0,5.082]
["binance-futures","BTCUSDT",1739071262126,0.245,96764.3,96764.2,6.506]
["binance-futures","BTCUSDT",1739071323066,5.397,96783.1,96783.0,0.186]
["binance-futures","BTCUSDT",1739071400202,0.108,96787.8,96787.7,6.488]
["binance-futures","BTCUSDT",1739071413192,2.964,96813.3,96813.2,0.922]
["binance-futures","BTCUSDT",1739071481550,1.159,96881.9,96881.8,5.563]
["binance-futures","BTCUSDT",1739071525010,1.333,96876.5,96876.4,2.998]
["binance-futures","BTCUSDT",1739071553538,0.898,96857.3,96857.2,2.258]
["binance-futures","BTCUSDT",1739071578423,3.798,96840.6,96840.5,1.169]
["binance-futures","BTCUSDT",1739071645420,7.734,96840.5,96840.4,0.772]
["binance-futures","BTCUSDT",1739071716462,4.041,96803.9,96803.8,2.88]
["binance-futures","BTCUSDT",1739071735797,0.219,96811.4,96811.3,9.244]
["binance-futures","BTCUSDT",1739071801926,0.15,96874.3,96874.2,9.821]
["binance-futures","BTCUSDT",1739071825481,2.706,96888.5,96888.4,0.637]
["binance-futures","BTCUSDT",1739071871273,1.3,96885.6,96885.5,3.792]
["binance-futures","BTCUSDT",1739071892011,5.322,96840.1,96840.0,6.631]
["binance-futures","BTCUSDT",1739071948902,2.028,96902.9,96902.8,3.359]
["binance-futures","BTCUSDT",1739071997619,8.617,96900.1,96900.0,0.93]
["binance-futures","BTCUSDT",1739072040914,0.155,96930.0,96929.9,3.255]
["binance-futures","BTCUSDT",1739072075922,3.741,96940.0,96939.9,1.127]
["binance-futures","BTCUSDT",1739072090763,2.657,96947.9,96947.8,1.801]
["binance-futures","BTCUSDT",1739072150863,2.499,96929.1,96929.0,3.61]
["binance-futures","BTCUSDT",1739072161496,0.001,96915.2,96915.1,6.552]
["binance-futures","BTCUSDT",1739072214561,0.267,96949.3,96949.2,3.727]
["binance-futures","BTCUSDT",1739072233958,2.256,97020.1,97020.0,0.353]
["binance-futures","BTCUSDT",1739072280538,1.425,96944.3,96944.2,3.141]
["binance-futures","BTCUSDT",1739072326363,1.863,96969.9,96969.8,1.983]
["binance-futures","BTCUSDT",1739072353603,0.994,97008.0,97007.9,4.378]
["binance-futures","BTCUSDT",1739072404505,6.348,97027.3,97027.2,0.887]
["binance-futures","BTCUSDT",1739072424902,2.148,96984.1,96984.0,2.544]
["binance-futures","BTCUSDT",1739072483497,2.489,96968.1,96968.0,5.326]
["binance-futures","BTCUSDT",1739072504042,1.961,96975.4,96975.3,6.436]
["binance-futures","BTCUSDT",1739072559079,1.608,97022.2,97022.1,2.073]
["binance-futures","BTCUSDT",1739072620501,1.974,97017.2,97017.1,3.585]
["binance-futures","BTCUSDT",1739072633781,2.375,97012.0,97011.9,2.817]
["binance-futures","BTCUSDT",1739072688120,0.205,97147.6,97147.5,0.368]
["binance-futures","BTCUSDT",1739072699106,3.493,97138.4,97138.3,0.001]
["binance-futures","BTCUSDT",1739072748134,2.113,97140.1,97140.0,0.954]
["binance-futures","BTCUSDT",1739072766922,3.033,97138.3,97138.2,3.035]
["binance-futures","BTCUSDT",1739072813294,13.19,97130.1,97130.0,2.536]
["binance-futures","BTCUSDT",1739072859279,1.066,97164.4,97164.3,7.815]
["binance-futures","BTCUSDT",1739072872326,0.517,97161.8,97161.7,3.336]
["binance-futures","BTCUSDT",1739072920750,1.96,97190.1,97190.0,1.748]
["binance-futures","BTCUSDT",1739072938927,3.04,97177.3,97177.2,3.221]
["binance-futures","BTCUSDT",1739072985215,0.92,97209.7,97209.6,9.448]
["binance-futures","BTCUSDT",1739073003536,1.384,97187.9,97187.8,3.14]
["binance-futures","BTCUSDT",1739073061054,0.557,97231.0,97230.9,5.44]
["binance-futures","BTCUSDT",1739073069107,4.476,97235.5,97235.4,2.8]
["binance-futures","BTCUSDT",1739073119229,0.968,97194.1,97194.0,7.114]
["binance-futures","BTCUSDT",1739073165178,0.255,97130.1,97130.0,10.077]
["binance-futures","BTCUSDT",1739073184014,2.006,97131.9,97131.8,15.243]
["binance-futures","BTCUSDT",1739073233108,0.268,97169.8,97169.7,2.797]
["binance-futures","BTCUSDT",1739073254213,11.346,97155.4,97155.3,2.109]
["binance-futures","BTCUSDT",1739073307341,3.11,97167.0,97166.9,6.12]
["binance-futures","BTCUSDT",1739073343166,11.525,97158.2,97158.1,2.941]
["binance-futures","BTCUSDT",1739073389745,0.036,97161.0,97160.9,8.52]
["binance-futures","BTCUSDT",1739073448031,5.687,97176.7,97176.6,4.339]
["binance-futures","BTCUSDT",1739073462416,4.851,97176.7,97176.6,16.13]
["binance-futures","BTCUSDT",1739073530661,4.11,97176.7,97176.6,13.589]
["binance-futures","BTCUSDT",1739073539379,4.565,97176.7,97176.6,9.357]
["binance-futures","BTCUSDT",1739073595558,2.771,97257.8,97257.7,4.223]
["binance-futures","BTCUSDT",1739073608820,9.52,97258.0,97257.9,0.112]
["binance-futures","BTCUSDT",1739073676368,4.11,97180.1,97180.0,8.661]
["binance-futures","BTCUSDT",1739073708936,0.776,97207.3,97207.2,9.338]
["binance-futures","BTCUSDT",1739073721701,12.249,97210.1,97210.0,5.548]
["binance-futures","BTCUSDT",1739073773449,10.857,97180.1,97180.0,20.275]
["binance-futures","BTCUSDT",1739073802305,2.553,97195.9,97195.8,9.168]
["binance-futures","BTCUSDT",1739073843961,1.115,97213.9,97213.8,15.967]
["binance-futures","BTCUSDT",1739073864585,4.721,97218.2,97218.1,0.905]
["binance-futures","BTCUSDT",1739073916608,3.249,97187.0,97186.9,7.677]
["binance-futures","BTCUSDT",1739073954961,17.025,97148.1,97147.2,0.002]
["binance-futures","BTCUSDT",1739073987914,8.157,97114.3,97114.2,1.051]
["binance-futures","BTCUSDT",1739074040362,13.295,97120.1,97120.0,4.274]
["binance-futures","BTCUSDT",1739074062896,5.047,97120.1,97120.0,4.828]
["binance-futures","BTCUSDT",1739074095506,5.733,97125.5,97125.4,2.278]
["binance-futures","BTCUSDT",1739074135285,0.31,97129.9,97129.8,21.07]
["binance-futures","BTCUSDT",1739074196401,0.383,97082.9,97082.8,5.787]
["binance-futures","BTCUSDT",1739074249116,6.572,97075.3,97075.2,3.725]
["binance-futures","BTCUSDT",1739074257910,0.268,97083.1,97083.0,16.774]
["binance-futures","BTCUSDT",1739074325835,11.148,97074.0,97073.9,1.338]
["binance-futures","BTCUSDT",1739074340683,10.456,97069.3,97069.2,2.611]
["binance-futures","BTCUSDT",1739074400481,17.343,97052.6,97052.5,2.595]
["binance-futures","BTCUSDT",1739074438178,10.324,97050.1,97050.0,11.761]
["binance-futures","BTCUSDT",1739074471387,2.256,97041.8,97041.7,5.224]
["binance-futures","BTCUSDT",1739074494393,6.258,97041.8,97041.7,5.384]
["binance-futures","BTCUSDT",1739074545162,7.458,97016.5,97016.4,0.664]
["binance-futures","BTCUSDT",1739074573200,0.204,96952.1,96952.0,13.577]
["binance-futures","BTCUSDT",1739074612282,1.441,96931.3,96931.2,4.646]
["binance-futures","BTCUSDT",1739074665112,4.032,96947.9,96947.8,4.047]
["binance-futures","BTCUSDT",1739074686907,0.349,96964.8,96964.7,8.316]
["binance-futures","BTCUSDT",1739074729791,1.299,96968.0,96967.9,8.411]
["binance-futures","BTCUSDT",1739074796756,12.985,96955.6,96955.5,1.499]
["binance-futures","BTCUSDT",1739074818385,3.8,96946.3,96946.2,2.923]
["binance-futures","BTCUSDT",1739074872199,1.448,96969.5,96969.4,8.533]
["binance-futures","BTCUSDT",1739074903260,0.022,97022.9,97022.8,4.006]
["binance-futures","BTCUSDT",1739074941625,8.864,97033.3,97033.2,0.885]
["binance-futures","BTCUSDT",1739074956472,5.291,97000.1,97000.0,6.379]
["binance-futures","BTCUSDT",1739075020613,0.295,97009.0,97008.9,10.943]
["binance-futures","BTCUSDT",1739075070105,2.711,97049.4,97049.3,6.411]
["binance-futures","BTCUSDT",1739075092581,3.641,97050.9,97050.8,0.741]
["binance-futures","BTCUSDT",1739075163336,3.89,97026.1,97026.0,6.442]
["binance-futures","BTCUSDT",1739075180504,1.452,97026.1,97026.0,5.607]
["binance-futures","BTCUSDT",1739075225885,6.969,97060.1,97060.0,6.399]
["binance-futures","BTCUSDT",1739075262941,7.628,97030.1,97030.0,0.37]
["binance-futures","BTCUSDT",1739075328770,6.168,97031.1,97031.0,3.917]
["binance-futures","BTCUSDT",1739075352858,8.908,97030.1,97030.0,1.157]
["binance-futures","BTCUSDT",1739075409282,0.234,97036.8,97036.7,10.584]
["binance-futures","BTCUSDT",1739075436022,15.726,97017.9,97017.8,0.175]
["binance-futures","BTCUSDT",1739075494370,5.269,96968.2,96968.1,1.328]
["binance-futures","BTCUSDT",1739075549561,5.573,96969.5,96969.4,0.566]
["binance-futures","BTCUSDT",1739075600653,0.264,97004.5,97004.4,7.599]
["binance-futures","BTCUSDT",1739075635238,3.95,96979.4,96979.3,3.361]
["binance-futures","BTCUSDT",1739075650541,3.622,96983.0,96982.9,4.451]
["binance-futures","BTCUSDT",1739075720821,4.662,97025.8,97025.7,1.56]
["binance-futures","BTCUSDT",1739075738969,6.04,97013.7,97013.6,4.985]
["binance-futures","BTCUSDT",1739075808115,0.156,97043.0,97042.9,12.56]
["binance-futures","BTCUSDT",1739075863382,5.302,97070.3,97070.2,14.798]
["binance-futures","BTCUSDT",1739075879201,6.19,97082.2,97082.1,0.841]
["binance-futures","BTCUSDT",1739075937998,5.754,97081.7,97081.6,2.492]
["binance-futures","BTCUSDT",1739075966522,5.953,97106.5,97106.4,0.755]
["binance-futures","BTCUSDT",1739076037514,15.455,97042.8,97042.7,0.088]
["binance-futures","BTCUSDT",1739076052625,10.47,97031.9,97031.8,0.11]
["binance-futures","BTCUSDT",1739076124908,9.478,97044.6,97044.5,3.83]
["binance-futures","BTCUSDT",1739076198351,2.21,97037.6,97037.5,6.04]
["binance-futures","BTCUSDT",1739076217466,3.301,97050.0,97049.9,13.275]
["binance-futures","BTCUSDT",1739076290071,0.987,97080.1,97080.0,10.285]
["binance-futures","BTCUSDT",1739076305468,3.952,97102.0,97101.9,11.513]
["binance-futures","BTCUSDT",1739076371583,0.866,97100.1,97100.0,4.734]
["binance-futures","BTCUSDT",1739076390261,0.054,97150.2,97150.1,13.417]
["binance-futures","BTCUSDT",1739076444069,2.124,97073.4,97073.3,1.94]
["binance-futures","BTCUSDT",1739076473621,4.385,97089.8,97089.7,1.935]
["binance-futures","BTCUSDT",1739076538801,6.018,97073.5,97073.4,0.855]
["binance-futures","BTCUSDT",1739076597711,2.133,97060.7,97060.6,3.541]
["binance-futures","BTCUSDT",1739076613761,2.548,97064.0,97063.9,4.591]
["binance-futures","BTCUSDT",1739076692495,6.416,97100.0,97099.9,3.447]
["binance-futures","BTCUSDT",1739076712545,3.098,97100.0,97099.9,4.805]
["binance-futures","BTCUSDT",1739076780817,7.379,97267.3,97267.2,0.075]
["binance-futures","BTCUSDT",1739076793208,3.349,97217.1,97217.0,0.084]
["binance-futures","BTCUSDT",1739076870199,2.708,97181.5,97181.4,1.432]
["binance-futures","BTCUSDT",1739076925541,0.081,97178.6,97178.5,11.198]
["binance-futures","BTCUSDT",1739076941621,0.152,97195.5,97195.4,11.407]
["binance-futures","BTCUSDT",1739077014884,12.15,97190.9,97190.8,0.229]
["binance-futures","BTCUSDT",1739077035481,5.982,97182.4,97182.3,2.783]
["binance-futures","BTCUSDT",1739077099777,4.287,97176.1,97176.0,0.225]
["binance-futures","BTCUSDT",1739077128901,0.52,97176.0,97175.9,4.511]
["binance-futures","BTCUSDT",1739077198115,0.92,97187.1,97187.0,3.741]
["binance-futures","BTCUSDT",1739077237681,9.582,97178.2,97178.1,1.323]
["binance-futures","BTCUSDT",1739077279026,6.521,97151.4,97151.3,3.139]
["binance-futures","BTCUSDT",1739077333203,3.69,97162.7,97162.6,1.546]
["binance-futures","BTCUSDT",1739077359736,2.857,97143.3,97143.2,2.797]
["binance-futures","BTCUSDT",1739077435550,4.793,97113.4,97113.3,2.428]
["binance-futures","BTCUSDT",1739077442721,3.537,97113.4,97113.3,1.786]
["binance-futures","BTCUSDT",1739077511687,1.942,97134.6,97134.5,7.899]
["binance-futures","BTCUSDT",1739077569095,5.707,97134.6,97134.5,4.383]
["binance-futures","BTCUSDT",1739077618837,4.079,97128.8,97128.7,3.743]
["binance-futures","BTCUSDT",1739077660247,8.437,97132.6,97132.5,1.231]
["binance-futures","BTCUSDT",1739077678687,7.305,97132.6,97132.5,2.112]
["binance-futures","BTCUSDT",1739077757706,1.752,97127.2,97127.1,4.168]
["binance-futures","BTCUSDT",1739077792093,10.203,97113.5,97113.4,1.206]
["binance-futures","BTCUSDT",1739077834896,5.097,97113.4,97113.3,9.523]
["binance-futures","BTCUSDT",1739077860058,3.334,97113.4,97113.3,8.664]
["binance-futures","BTCUSDT",1739077926569,10.658,97097.1,97097.0,3.634]
["binance-futures","BTCUSDT",1739077995981,15.326,97068.5,97068.4,0.738]
["binance-futures","BTCUSDT",1739078010027,14.506,97065.6,97065.5,0.735]
["binance-futures","BTCUSDT",1739078070209,1.984,97080.0,97079.9,11.128]
["binance-futures","BTCUSDT",1739078095203,4.176,97080.0,97079.9,0.627]
["binance-futures","BTCUSDT",1739078134742,9.527,97100.0,97099.9,15.948]
["binance-futures","BTCUSDT",1739078215145,4.242,97059.2,97059.1,5.414]
["binance-futures","BTCUSDT",1739078237661,0.282,97059.2,97059.1,7.498]
["binance-futures","BTCUSDT",1739078302382,1.187,97098.6,97098.5,7.213]
["binance-futures","BTCUSDT",1739078338061,7.045,97090.8,97090.7,0.448]
["binance-futures","BTCUSDT",1739078393202,8.627,97084.7,97084.6,0.542]
["binance-futures","BTCUSDT",1739078411146,3.317,97084.8,97084.7,5.153]
["binance-futures","BTCUSDT",1739078480712,1.442,97120.5,97120.4,7.762]
["binance-futures","BTCUSDT",1739078524946,2.288,97130.0,97129.9,8.317]
["binance-futures","BTCUSDT",1739078564141,5.694,97147.4,97147.3,3.858]
["binance-futures","BTCUSDT",1739078630690,5.189,97145.8,97145.7,0.836]
["binance-futures","BTCUSDT",1739078646318,0.324,97145.8,97145.7,7.105]
["binance-futures","BTCUSDT",1739078686967,4.84,97157.6,97157.5,2.532]
["binance-futures","BTCUSDT",1739078737371,6.772,97157.6,97157.5,3.68]
["binance-futures","BTCUSDT",1739078802269,4.455,97092.1,97092.0,0.609]
["binance-futures","BTCUSDT",1739078824928,1.952,97004.2,97004.1,9.967]
["binance-futures","BTCUSDT",1739078871459,10.071,97004.6,97004.5,2.368]
["binance-futures","BTCUSDT",1739078906501,10.633,97000.1,97000.0,5.13]
["binance-futures","BTCUSDT",1739078966085,5.395,96990.1,96990.0,1.496]
["binance-futures","BTCUSDT",1739079025802,4.258,97004.4,97004.3,6.383]
["binance-futures","BTCUSDT",1739079072792,3.635,97010.9,97010.8,4.519]
["binance-futures","BTCUSDT",1739079117972,1.015,97017.6,97017.5,3.308]
["binance-futures","BTCUSDT",1739079133138,11.595,97005.8,97005.7,0.099]
["binance-futures","BTCUSDT",1739079206847,0.098,96978.6,96978.5,7.831]
["binance-futures","BTCUSDT",1739079264931,6.399,96993.0,96992.9,2.703]
["binance-futures","BTCUSDT",1739079296503,4.221,96993.0,96992.9,4.304]
["binance-futures","BTCUSDT",1739079367311,4.185,97001.9,97001.8,3.086]
["binance-futures","BTCUSDT",1739079387793,5.285,97016.4,97016.3,3.808]
["binance-futures","BTCUSDT",1739079452962,5.374,97016.4,97016.3,1.454]
["binance-futures","BTCUSDT",1739079497115,1.023,97018.5,97018.4,9.357]
["binance-futures","BTCUSDT",1739079567958,9.659,97034.1,97034.0,2.26]
["binance-futures","BTCUSDT",1739079586899,5.013,97038.3,97038.2,1.363]
["binance-futures","BTCUSDT",1739079657325,1.434,97043.7,97043.6,3.415]
["binance-futures","BTCUSDT",1739079724949,7.707,97031.1,97031.0,0.03]
["binance-futures","BTCUSDT",1739079741947,8.142,97018.5,97018.4,2.293]
["binance-futures","BTCUSDT",1739079814039,3.792,97037.3,97037.2,6.124]
["binance-futures","BTCUSDT",1739079861882,3.632,97037.3,97037.2,4.355]
["binance-futures","BTCUSDT",1739079890681,3.634,97041.0,97040.9,8.574]
["binance-futures","BTCUSDT",1739079910368,3.436,97041.0,97040.9,1.247]
["binance-futures","BTCUSDT",1739079965554,2.034,97054.2,97054.1,8.751]
["binance-futures","BTCUSDT",1739080025541,1.736,97059.7,97059.6,9.091]
["binance-futures","BTCUSDT",1739080040668,4.531,97059.7,97059.6,9.665]
["binance-futures","BTCUSDT",1739080088121,4.68,97059.7,97059.6,4.288]
["binance-futures","BTCUSDT",1739080101462,6.279,97059.7,97059.6,3.846]
["binance-futures","BTCUSDT",1739080172164,7.859,97014.9,97014.8,0.138]
["binance-futures","BTCUSDT",1739080201358,0.822,97023.8,97023.7,10.926]
["binance-futures","BTCUSDT",1739080278530,8.968,96981.1,96981.0,0.058]
["binance-futures","BTCUSDT",1739080335258,2.551,97002.7,97002.6,4.228]
["binance-futures","BTCUSDT",1739080367704,14.286,96990.0,96989.9,0.117]
["binance-futures","BTCUSDT",1739080439509,6.378,96990.1,96990.0,1.618]
["binance-futures","BTCUSDT",1739080459715,10.862,96990.0,96989.9,2.71]
["binance-futures","BTCUSDT",1739080536901,5.251,96990.0,96989.9,3.389]
["binance-futures","BTCUSDT",1739080552109,3.001,96990.0,96989.9,5.77]
["binance-futures","BTCUSDT",1739080629050,4.986,96989.5,96989.4,2.455]
["binance-futures","BTCUSDT",1739080662291,6.353,96985.6,96985.5,1.621]
["binance-futures","BTCUSDT",1739080744888,0.076,96986.9,96986.8,9.545]
["binance-futures","BTCUSDT",1739080788825,1.812,96990.5,96990.4,12.821]
["binance-futures","BTCUSDT",1739080842454,0.137,97022.4,97022.3,18.871]
["binance-futures","BTCUSDT",1739080905241,6.986,96960.7,96960.6,3.928]
["binance-futures","BTCUSDT",1739080928825,7.611,96960.7,96960.6,0.101]
["binance-futures","BTCUSDT",1739080987966,1.75,96934.2,96934.1,14.28]
["binance-futures","BTCUSDT",1739081045320,0.06,96988.5,96988.4,8.013]
["binance-futures","BTCUSDT",1739081070869,10.362,96945.3,96945.2,1.743]
["binance-futures","BTCUSDT",1739081119304,0.142,96883.3,96883.2,10.543]
["binance-futures","BTCUSDT",1739081132079,4.903,96893.8,96893.7,10.345]
["binance-futures","BTCUSDT",1739081189988,0.548,96842.9,96842.8,10.691]
["binance-futures","BTCUSDT",1739081203917,4.256,96842.9,96842.8,4.548]
["binance-futures","BTCUSDT",1739081266391,1.278,96858.9,96858.8,4.104]
["binance-futures","BTCUSDT",1739081286878,4.155,96868.8,96868.7,4.544]
["binance-futures","BTCUSDT",1739081335298,0.253,96890.1,96890.0,13.943]
["binance-futures","BTCUSDT",1739081401301,9.845,96882.6,96882.5,2.099]
["binance-futures","BTCUSDT",1739081416548,1.927,96882.6,96882.5,13.183]
["binance-futures","BTCUSDT",1739081479221,13.926,96900.1,96900.0,1.186]
["binance-futures","BTCUSDT",1739081502499,6.355,96900.1,96900.0,14.046]
["binance-futures","BTCUSDT",1739081565207,1.972,96902.7,96902.6,15.707]
["binance-futures","BTCUSDT",1739081591895,3.571,96876.4,96876.3,4.191]
["binance-futures","BTCUSDT",1739081670085,2.916,96841.9,96841.8,5.095]
["binance-futures","BTCUSDT",1739081719654,2.147,96840.2,96840.1,5.895]
["binance-futures","BTCUSDT",1739081742401,0.872,96873.7,96873.6,13.077]
["binance-futures","BTCUSDT",1739081791439,0.002,96897.6,96897.5,1.541]
["binance-futures","BTCUSDT",1739081826739,5.895,96928.3,96928.2,0.703]
["binance-futures","BTCUSDT",1739081889225,3.93,96848.3,96848.2,4.474]
["binance-futures","BTCUSDT",1739081903782,15.2,96886.5,96886.4,0.087]
["binance-futures","BTCUSDT",1739081950351,8.157,96867.9,96867.8,3.218]
["binance-futures","BTCUSDT",1739082043581,4.868,96863.8,96863.7,2.748]
["binance-futures","BTCUSDT",1739082068778,5.299,96863.8,96863.7,4.041]
["binance-futures","BTCUSDT",1739082132033,4.408,96838.2,96838.1,4.985]
["binance-futures","BTCUSDT",1739082139358,4.452,96824.5,96824.4,3.655]
["binance-futures","BTCUSDT",1739082207088,9.115,96777.9,96777.8,0.517]
["binance-futures","BTCUSDT",1739082218686,0.953,96763.1,96763.0,13.236]
["binance-futures","BTCUSDT",1739082266284,3.346,96762.4,96762.3,3.749]
["binance-futures","BTCUSDT",1739082308041,5.529,96790.4,96790.3,4.293]
["binance-futures","BTCUSDT",1739082341211,7.282,96810.9,96810.8,15.468]
["binance-futures","BTCUSDT",1739082406708,3.681,96866.0,96865.9,5.909]
["binance-futures","BTCUSDT",1739082422465,4.44,96866.0,96865.9,3.813]
["binance-futures","BTCUSDT",1739082482237,0.307,96855.1,96855.0,12.775]
["binance-futures","BTCUSDT",1739082511608,1.185,96855.1,96855.0,9.567]
["binance-futures","BTCUSDT",1739082577470,6.997,96864.6,96864.5,6.062]
["binance-futures","BTCUSDT",1739082602401,6.946,96864.6,96864.5,6.06]
["binance-futures","BTCUSDT",1739082645618,15.912,96811.3,96811.2,1.064]
["binance-futures","BTCUSDT",1739082721842,1.277,96801.7,96801.6,4.727]
["binance-futures","BTCUSDT",1739082747220,4.436,96801.7,96801.6,4.786]
["binance-futures","BTCUSDT",1739082815638,0.068,96820.4,96820.3,10.197]
["binance-futures","BTCUSDT",1739082835959,11.749,96830.4,96830.3,0.292]
["binance-futures","BTCUSDT",1739082910402,2.811,96810.0,96809.9,11.075]
["binance-futures","BTCUSDT",1739082930061,4.295,96814.3,96814.2,7.344]
["binance-futures","BTCUSDT",1739082997630,5.034,96782.6,96782.5,4.298]
["binance-futures","BTCUSDT",1739083058729,5.092,96782.6,96782.5,4.55]
["binance-futures","BTCUSDT",1739083089298,6.241,96782.6,96782.5,4.291]
["binance-futures","BTCUSDT",1739083169888,0.848,96798.1,96798.0,9.147]
["binance-futures","BTCUSDT",1739083189446,4.534,96798.1,96798.0,4.758]
["binance-futures","BTCUSDT",1739083262959,0.21,96840.6,96840.5,13.909]
["binance-futures","BTCUSDT",1739083277093,4.706,96863.8,96863.7,5.148]
["binance-futures","BTCUSDT",1739083339925,5.987,96881.0,96880.9,8.978]
["binance-futures","BTCUSDT",1739083367228,1.18,96893.0,96892.9,7.692]
["binance-futures","BTCUSDT",1739083427400,3.149,96899.9,96899.8,19.286]
["binance-futures","BTCUSDT",1739083492168,6.089,96923.0,96922.9,0.51]
["binance-futures","BTCUSDT",1739083517363,6.136,96910.1,96910.0,1.685]
["binance-futures","BTCUSDT",1739083583166,9.413,96920.1,96920.0,1.304]
["binance-futures","BTCUSDT",1739083640732,4.892,96910.1,96910.0,1.612]
["binance-futures","BTCUSDT",1739083680575,17.007,96903.1,96903.0,4.883]
["binance-futures","BTCUSDT",1739083695261,4.55,96876.7,96876.6,3.493]
["binance-futures","BTCUSDT",1739083773563,0.317,96905.4,96905.3,12.787]
["binance-futures","BTCUSDT",1739083839212,0.019,96928.3,96928.2,9.111]
["binance-futures","BTCUSDT",1739083852651,1.962,96960.0,96959.9,3.01]
["binance-futures","BTCUSDT",1739083922493,2.129,96974.7,96974.6,5.536]
["binance-futures","BTCUSDT",1739083938724,0.123,96987.0,96986.9,15.354]
["binance-futures","BTCUSDT",1739083999381,1.92,96988.9,96988.8,5.856]
["binance-futures","BTCUSDT",1739084032734,0.239,96988.9,96988.8,5.3]
["binance-futures","BTCUSDT",1739084095083,1.253,96993.7,96993.6,3.788]
["binance-futures","BTCUSDT",1739084123858,0.408,96993.7,96993.6,3.157]
["binance-futures","BTCUSDT",1739084187769,4.103,97020.9,97020.8,18.891]
["binance-futures","BTCUSDT",1739084243646,11.902,97000.1,97000.0,2.373]
["binance-futures","BTCUSDT",1739084268944,4.179,96959.3,96959.2,5.076]
["binance-futures","BTCUSDT",1739084334069,1.154,96963.7,96963.6,3.781]
["binance-futures","BTCUSDT",1739084357441,1.031,96963.7,96963.6,4.948]
["binance-futures","BTCUSDT",1739084431429,7.132,96943.2,96943.1,0.2]
["binance-futures","BTCUSDT",1739084501521,2.364,96953.8,96953.7,3.911]
["binance-futures","BTCUSDT",1739084532276,3.72,96953.8,96953.7,0.79]
["binance-futures","BTCUSDT",1739084563636,0.455,96936.8,96936.7,7.219]
["binance-futures","BTCUSDT",1739084624544,4.265,96951.9,96951.8,2.871]
["binance-futures","BTCUSDT",1739084692342,5.653,96960.5,96960.4,2.146]
["binance-futures","BTCUSDT",1739084712232,5.538,96951.9,96951.8,2.408]
["binance-futures","BTCUSDT",1739084785507,2.629,96928.0,96927.9,16.938]
["binance-futures","BTCUSDT",1739084803269,4.938,96928.0,96927.9,10.057]
["binance-futures","BTCUSDT",1739084871198,0.614,96897.3,96897.2,15.722]
["binance-futures","BTCUSDT",1739084948088,6.315,96904.8,96904.7,0.564]
["binance-futures","BTCUSDT",1739084986711,2.453,96894.9,96894.8,6.21]
["binance-futures","BTCUSDT",1739085045723,0.587,96913.4,96913.3,14.065]
["binance-futures","BTCUSDT",1739085064328,0.65,96915.7,96915.6,16.377]
["binance-futures","BTCUSDT",1739085115601,4.107,96959.7,96959.6,5.297]
["binance-futures","BTCUSDT",1739085142088,1.333,97000.0,96999.9,13.598]
["binance-futures","BTCUSDT",1739085196607,0.514,96974.8,96974.7,4.432]
["binance-futures","BTCUSDT",1739085221081,0.239,96986.1,96986.0,4.237]
["binance-futures","BTCUSDT",1739085277563,0.818,96978.8,96978.7,3.935]
["binance-futures","BTCUSDT",1739085320208,1.035,97002.3,97002.2,5.246]
["binance-futures","BTCUSDT",1739085364361,4.304,96988.6,96988.5,3.079]
["binance-futures","BTCUSDT",1739085428411,3.022,96992.7,96992.6,3.163]
["binance-futures","BTCUSDT",1739085445156,3.097,97010.2,97010.1,3.541]
["binance-futures","BTCUSDT",1739085534141,4.291,97010.4,97010.3,1.139]
["binance-futures","BTCUSDT",1739085586519,6.198,96984.0,96983.9,4.067]
["binance-futures","BTCUSDT",1739085611256,3.058,96967.7,96967.6,5.099]
["binance-futures","BTCUSDT",1739085675232,6.757,96967.7,96967.6,3.627]
["binance-futures","BTCUSDT",1739085724935,11.265,96979.2,96979.1,0.228]
["binance-futures","BTCUSDT",1739085763598,9.4,96957.9,96957.8,4.383]
["binance-futures","BTCUSDT",1739085783427,12.08,96954.5,96954.4,2.051]
["binance-futures","BTCUSDT",1739085853411,5.33,96972.1,96972.0,0.222]
["binance-futures","BTCUSDT",1739085900122,5.369,96954.2,96954.1,1.869]
["binance-futures","BTCUSDT",1739085945328,6.285,96930.1,96930.0,10.177]
["binance-futures","BTCUSDT",1739086022581,0.576,96954.1,96954.0,6.741]
["binance-futures","BTCUSDT",1739086040188,4.651,96961.6,96961.5,0.178]
["binance-futures","BTCUSDT",1739086097042,3.503,96978.7,96978.6,9.057]
["binance-futures","BTCUSDT",1739086135698,3.963,96978.7,96978.6,4.563]
["binance-futures","BTCUSDT",1739086201632,8.913,97000.0,96999.9,4.803]
["binance-futures","BTCUSDT",1739086226567,0.185,97000.1,97000.0,6.749]
["binance-futures","BTCUSDT",1739086316092,0.021,96998.3,96998.2,7.244]
["binance-futures","BTCUSDT",1739086351121,0.955,97009.6,97009.5,11.257]
["binance-futures","BTCUSDT",1739086375970,0.048,97011.8,97011.6,1.82]
["binance-futures","BTCUSDT",1739086436516,3.435,97028.5,97028.4,4.248]
["binance-futures","BTCUSDT",1739086449281,4.089,97028.5,97028.4,4.54]
["binance-futures","BTCUSDT",1739086520492,9.714,97046.6,97046.5,0.036]
["binance-futures","BTCUSDT",1739086536049,7.422,97020.9,97020.8,4.972]
["binance-futures","BTCUSDT",1739086609247,1.169,97020.9,97020.8,7.863]
["binance-futures","BTCUSDT",1739086659881,4.056,97034.1,97034.0,5.754]
["binance-futures","BTCUSDT",1739086699411,0.432,97061.5,97061.4,16.361]
["binance-futures","BTCUSDT",1739086778622,12.053,97050.1,97050.0,2.897]
["binance-futures","BTCUSDT",1739086799186,7.766,97036.1,97036.0,4.073]
["binance-futures","BTCUSDT",1739086866411,1.931,97035.1,97035.0,10.336]
["binance-futures","BTCUSDT",1739086890107,0.394,97061.2,97061.1,14.566]
["binance-futures","BTCUSDT",1739086955561,5.035,97062.7,97062.6,3.704]
["binance-futures","BTCUSDT",1739086985101,3.453,97075.5,97075.4,3.329]
["binance-futures","BTCUSDT",1739087043866,3.474,97058.2,97058.1,3.897]
["binance-futures","BTCUSDT",1739087127605,0.159,97056.0,97055.9,10.101]
["binance-futures","BTCUSDT",1739087152381,8.461,97077.0,97076.9,0.533]
["binance-futures","BTCUSDT",1739087218374,9.402,97054.3,97054.2,1.516]
["binance-futures","BTCUSDT",1739087267705,16.009,97039.3,97039.2,0.415]
["binance-futures","BTCUSDT",1739087313702,12.277,97037.8,97037.7,3.687]
["binance-futures","BTCUSDT",1739087384468,6.0,97008.1,97008.0,5.962]
["binance-futures","BTCUSDT",1739087414129,6.49,97001.0,97000.9,4.215]
["binance-futures","BTCUSDT",1739087485530,6.38,97026.2,97026.1,3.564]
["binance-futures","BTCUSDT",1739087511321,12.14,97011.2,97011.1,2.361]
["binance-futures","BTCUSDT",1739087595264,7.036,97042.9,97042.8,4.836]
["binance-futures","BTCUSDT",1739087615517,5.824,97044.8,97044.7,5.592]
["binance-futures","BTCUSDT",1739087672852,8.828,97029.2,97029.1,0.557]
["binance-futures","BTCUSDT",1739087712431,4.584,97042.6,97042.5,6.287]
["binance-futures","BTCUSDT",1739087779584,7.4,97030.5,97030.4,3.761]
["binance-futures","BTCUSDT",1739087872548,6.812,97025.7,97025.6,3.644]
["binance-futures","BTCUSDT",1739087896166,10.333,97025.7,97025.6,2.234]
["binance-futures","BTCUSDT",1739087972007,17.249,97000.1,97000.0,3.501]
["binance-futures","BTCUSDT",1739087990988,7.782,97000.1,97000.0,9.928]
["binance-futures","BTCUSDT",1739088044786,2.02,97196.0,97195.9,5.707]
["binance-futures","BTCUSDT",1739088093023,5.644,97185.9,97185.8,2.134]
["binance-futures","BTCUSDT",1739088119172,6.621,97113.3,97113.2,2.514]
["binance-futures","BTCUSDT",1739088182967,0.365,97110.5,97110.4,7.851]
["binance-futures","BTCUSDT",1739088210321,4.361,97112.7,97112.6,0.927]
["binance-futures","BTCUSDT",1739088293641,0.858,97088.8,97088.7,4.183]
["binance-futures","BTCUSDT",1739088315224,1.958,97107.8,97107.7,4.735]
["binance-futures","BTCUSDT",1739088383698,4.008,97132.0,97131.9,6.602]
["binance-futures","BTCUSDT",1739088403139,0.384,97132.0,97131.9,4.677]
["binance-futures","BTCUSDT",1739088462991,8.882,97153.0,97152.9,0.557]
["binance-futures","BTCUSDT",1739088527711,2.996,97183.9,97183.8,0.99]
["binance-futures","BTCUSDT",1739088544135,3.806,97188.8,97188.7,14.95]
["binance-futures","BTCUSDT",1739088609768,2.634,97163.2,97163.1,2.44]
["binance-futures","BTCUSDT",1739088640907,0.536,97163.2,97163.1,3.57]
["binance-futures","BTCUSDT",1739088702181,6.736,97167.5,97167.4,1.068]
["binance-futures","BTCUSDT",1739088717566,1.048,97147.5,97147.4,4.476]
["binance-futures","BTCUSDT",1739088779837,2.305,97196.5,97196.4,4.572]
["binance-futures","BTCUSDT",1739088802882,4.609,97206.1,97206.0,10.868]
["binance-futures","BTCUSDT",1739088879408,1.293,97185.0,97184.9,7.189]
["binance-futures","BTCUSDT",1739088947208,0.034,97147.9,97147.8,9.479]
["binance-futures","BTCUSDT",1739088962851,0.181,97150.0,97149.9,11.55]
["binance-futures","BTCUSDT",1739088999968,0.82,97188.0,97187.9,9.588]
["binance-futures","BTCUSDT",1739089054205,10.147,97200.1,97200.0,0.17]
["binance-futures","BTCUSDT",1739089125943,3.091,97183.1,97183.0,1.11]
["binance-futures","BTCUSDT",1739089194448,3.536,97160.2,97160.1,1.876]
["binance-futures","BTCUSDT",1739089221404,0.015,97190.8,97190.7,11.409]
["binance-futures","BTCUSDT",1739089283223,3.078,97177.1,97177.0,3.145]
["binance-futures","BTCUSDT",1739089307206,7.369,97170.2,97170.1,2.94]
["binance-futures","BTCUSDT",1739089379203,5.502,97181.1,97181.0,2.517]
["binance-futures","BTCUSDT",1739089426501,3.786,97191.2,97191.1,3.965]
["binance-futures","BTCUSDT",1739089485012,3.53,97172.7,97172.6,2.992]
["binance-futures","BTCUSDT",1739089502402,7.099,97185.9,97185.8,1.775]
["binance-futures","BTCUSDT",1739089582001,13.066,97180.2,97180.1,0.81]
["binance-futures","BTCUSDT",1739089609437,3.874,97170.7,97170.6,4.647]
["binance-futures","BTCUSDT",1739089676820,1.55,97173.9,97173.8,3.811]
["binance-futures","BTCUSDT",1739089762011,0.389,97194.9,97194.8,10.637]
["binance-futures","BTCUSDT",1739089780400,6.814,97190.1,97190.0,4.713]
["binance-futures","BTCUSDT",1739089830181,14.894,97137.6,97137.5,0.081]
["binance-futures","BTCUSDT",1739089869861,10.222,97102.4,97102.3,1.08]
["binance-futures","BTCUSDT",1739089931548,10.387,97089.7,97089.6,0.154]
["binance-futures","BTCUSDT",1739089953852,4.104,97100.7,97100.6,3.095]
["binance-futures","BTCUSDT",1739090024848,1.607,97118.4,97118.3,9.7]
["binance-futures","BTCUSDT",1739090073401,9.541,97120.2,97120.1,0.188]
["binance-futures","BTCUSDT",1739090101209,0.512,97137.0,97136.9,10.369]
["binance-futures","BTCUSDT",1739090170801,0.509,97129.0,97128.9,3.099]
["binance-futures","BTCUSDT",1739090230309,2.641,97136.0,97135.9,2.561]
["binance-futures","BTCUSDT",1739090272717,1.022,97135.0,97134.9,7.005]
["binance-futures","BTCUSDT",1739090293863,6.605,97129.2,97129.1,2.782]
["binance-futures","BTCUSDT",1739090372054,3.085,97103.2,97103.1,2.527]
["binance-futures","BTCUSDT",1739090410048,3.658,97075.4,97075.3,2.049]
["binance-futures","BTCUSDT",1739090453401,13.102,97058.6,97058.5,0.337]
["binance-futures","BTCUSDT",1739090526566,13.293,97050.1,97050.0,20.302]
["binance-futures","BTCUSDT",1739090543136,0.766,97048.4,97048.3,4.735]
["binance-futures","BTCUSDT",1739090618301,7.913,97082.9,97082.8,1.976]
["binance-futures","BTCUSDT",1739090630336,11.151,97070.7,97070.6,2.436]
["binance-futures","BTCUSDT",1739090694720,10.249,97048.9,97048.8,0.063]
["binance-futures","BTCUSDT",1739090718566,3.695,97040.1,97040.0,3.276]
["binance-futures","BTCUSDT",1739090798129,8.963,97039.0,97038.9,2.109]
["binance-futures","BTCUSDT",1739090836178,0.674,97066.6,97066.5,21.333]
["binance-futures","BTCUSDT",1739090859348,0.241,97082.8,97082.7,11.814]
["binance-futures","BTCUSDT",1739090920801,3.589,97135.0,97134.9,7.839]
["binance-futures","BTCUSDT",1739090957246,10.512,97123.7,97123.6,0.644]
["binance-futures","BTCUSDT",1739091016164,3.324,97132.8,97132.7,4.533]
["binance-futures","BTCUSDT",1739091084402,0.081,97153.5,97153.4,18.228]
["binance-futures","BTCUSDT",1739091107256,7.684,97157.3,97157.2,6.781]
["binance-futures","BTCUSDT",1739091160636,1.178,97153.9,97153.8,6.8]
["binance-futures","BTCUSDT",1739091191264,4.266,97161.5,97161.4,1.105]
["binance-futures","BTCUSDT",1739091264865,1.018,97133.0,97132.9,5.578]
["binance-futures","BTCUSDT",1739091283912,10.316,97133.0,97132.9,3.222]
["binance-futures","BTCUSDT",1739091333729,14.558,97118.7,97118.6,0.118]
["binance-futures","BTCUSDT",1739091376185,10.547,97114.3,97114.2,0.013]
["binance-futures","BTCUSDT",1739091446262,3.953,97112.6,97112.5,0.408]
["binance-futures","BTCUSDT",1739091516581,12.767,97060.6,97060.5,2.346]
["binance-futures","BTCUSDT",1739091527281,10.462,97060.6,97060.5,1.76]
["binance-futures","BTCUSDT",1739091604282,5.117,97032.3,97032.2,3.508]
["binance-futures","BTCUSDT",1739091619302,2.89,97044.9,97044.8,3.313]
["binance-futures","BTCUSDT",1739091669420,13.744,97003.1,97003.0,2.314]
["binance-futures","BTCUSDT",1739091716612,1.948,96962.1,96962.0,5.041]
["binance-futures","BTCUSDT",1739091747135,3.551,96982.9,96982.8,0.727]
["binance-futures","BTCUSDT",1739091799182,1.12,96921.9,96921.8,2.51]
["binance-futures","BTCUSDT",1739091819491,4.013,96960.1,96960.0,1.887]
["binance-futures","BTCUSDT",1739091873510,3.856,96968.1,96968.0,0.216]
["binance-futures","BTCUSDT",1739091897581,0.915,96959.5,96959.4,8.066]
["binance-futures","BTCUSDT",1739091958067,0.002,96959.8,96959.4,0.688]
["binance-futures","BTCUSDT",1739091972752,10.092,96945.6,96945.5,1.407]
["binance-futures","BTCUSDT",1739092024518,0.705,96907.8,96907.7,11.087]
["binance-futures","BTCUSDT",1739092088698,0.197,96855.4,96855.3,9.853]
["binance-futures","BTCUSDT",1739092108661,4.778,96903.4,96903.3,3.098]
["binance-futures","BTCUSDT",1739092165068,1.8,96932.0,96931.9,3.1]
["binance-futures","BTCUSDT",1739092185754,3.129,96920.4,96919.6,0.019]
["binance-futures","BTCUSDT",1739092247170,4.13,96954.2,96954.1,2.685]
["binance-futures","BTCUSDT",1739092264482,2.723,96954.2,96954.1,3.093]
["binance-futures","BTCUSDT",1739092321530,4.222,96980.0,96979.9,5.241]
["binance-futures","BTCUSDT",1739092382478,5.518,96993.7,96993.6,2.351]
["binance-futures","BTCUSDT",1739092408299,1.69,96972.6,96972.5,3.83]
["binance-futures","BTCUSDT",1739092490361,14.046,96970.1,96970.0,1.888]
["binance-futures","BTCUSDT",1739092507349,12.542,96952.0,96951.9,0.538]
["binance-futures","BTCUSDT",1739092576508,4.418,96912.4,96912.3,1.917]
["binance-futures","BTCUSDT",1739092591742,9.23,96922.4,96922.3,3.684]
["binance-futures","BTCUSDT",1739092649524,7.645,96910.1,96910.0,3.177]
["binance-futures","BTCUSDT",1739092710178,0.769,96880.0,96879.9,9.777]
["binance-futures","BTCUSDT",1739092730095,0.002,96875.8,96875.7,0.742]
["binance-futures","BTCUSDT",1739092794060,6.301,96867.9,96867.8,4.536]
["binance-futures","BTCUSDT",1739092818328,6.684,96900.0,96899.9,6.334]
["binance-futures","BTCUSDT",1739092880886,4.47,96869.0,96868.9,3.719]
["binance-futures","BTCUSDT",1739092906438,3.736,96895.6,96895.5,7.077]
["binance-futures","BTCUSDT",1739092956359,0.684,96906.1,96906.0,6.809]
["binance-futures","BTCUSDT",1739092972159,0.8,96936.3,96936.2,7.867]
["binance-futures","BTCUSDT",1739093038319,2.571,96948.2,96948.1,6.232]
["binance-futures","BTCUSDT",1739093103515,3.633,96966.2,96966.1,0.605]
["binance-futures","BTCUSDT",1739093117358,0.032,96976.8,96976.7,15.613]
["binance-futures","BTCUSDT",1739093181201,3.026,96982.9,96982.8,7.083]
["binance-futures","BTCUSDT",1739093198218,4.194,96982.9,96982.8,6.922]
["binance-futures","BTCUSDT",1739093235138,0.697,96965.5,96965.4,7.908]
["binance-futures","BTCUSDT",1739093288897,3.85,96972.3,96972.2,5.871]
["binance-futures","BTCUSDT",1739093360418,17.17,96954.5,96954.4,0.149]
["binance-futures","BTCUSDT",1739093386339,0.914,96944.3,96944.2,6.193]
["binance-futures","BTCUSDT",1739093464341,0.319,96970.1,96970.0,10.864]
["binance-futures","BTCUSDT",1739093512143,3.352,96982.6,96982.5,3.754]
["binance-futures","BTCUSDT",1739093537136,10.608,96982.7,96982.6,3.725]
["binance-futures","BTCUSDT",1739093593514,4.114,96897.9,96897.8,0.519]
["binance-futures","BTCUSDT",1739093610959,6.162,96909.6,96909.5,0.265]
["binance-futures","BTCUSDT",1739093677621,0.43,96883.5,96883.4,10.302]
["binance-futures","BTCUSDT",1739093742469,7.588,96892.6,96892.5,0.258]
["binance-futures","BTCUSDT",1739093766798,0.738,96935.5,96935.4,5.939]
["binance-futures","BTCUSDT",1739093798381,0.35,96936.5,96936.4,11.688]
["binance-futures","BTCUSDT",1739093850420,1.385,96890.7,96890.6,5.854]
["binance-futures","BTCUSDT",1739093925522,3.82,96864.1,96864.0,2.662]
["binance-futures","BTCUSDT",1739093944422,1.803,96867.9,96867.8,13.913]
["binance-futures","BTCUSDT",1739094013362,1.489,96864.4,96864.3,2.273]
["binance-futures","BTCUSDT",1739094027312,7.365,96892.8,96892.7,1.108]
["binance-futures","BTCUSDT",1739094087401,2.149,96903.3,96903.2,1.106]
["binance-futures","BTCUSDT",1739094151305,2.853,96903.3,96903.2,1.497]
["binance-futures","BTCUSDT",1739094191839,0.246,96895.7,96895.6,2.336]
["binance-futures","BTCUSDT",1739094239658,4.656,96903.3,96903.2,0.256]
["binance-futures","BTCUSDT",1739094263879,9.473,96884.8,96884.7,0.165]
["binance-futures","BTCUSDT",1739094320082,2.044,96885.1,96885.0,4.687]
["binance-futures","BTCUSDT",1739094347140,2.141,96885.1,96885.0,3.277]
["binance-futures","BTCUSDT",1739094403130,3.767,96885.0,96884.9,5.332]
["binance-futures","BTCUSDT",1739094461479,0.789,96930.5,96930.4,11.716]
["binance-futures","BTCUSDT",1739094483816,4.418,96930.5,96930.4,0.978]
["binance-futures","BTCUSDT",1739094526129,1.504,96937.9,96937.8,11.181]
["binance-futures","BTCUSDT",1739094574638,6.098,96941.0,96940.9,3.995]
["binance-futures","BTCUSDT",1739094650181,6.687,96922.8,96922.7,0.476]
["binance-futures","BTCUSDT",1739094670874,6.417,96922.8,96922.7,0.232]
["binance-futures","BTCUSDT",1739094750644,0.948,96956.4,96956.3,14.237]
["binance-futures","BTCUSDT",1739094800025,5.574,96980.9,96980.8,1.499]
["binance-futures","BTCUSDT",1739094814614,4.264,96980.9,96980.8,1.822]
["binance-futures","BTCUSDT",1739094877727,3.819,96950.9,96950.8,4.015]
["binance-futures","BTCUSDT",1739094930103,0.974,96936.1,96936.0,3.013]
["binance-futures","BTCUSDT",1739094969361,4.849,96943.3,96943.2,9.787]
["binance-futures","BTCUSDT",1739094983610,5.47,96943.3,96943.2,9.194]
["binance-futures","BTCUSDT",1739095060308,4.379,96908.2,96908.1,5.486]
["binance-futures","BTCUSDT",1739095113552,8.529,96900.1,96900.0,3.896]
["binance-futures","BTCUSDT",1739095167831,5.256,96883.3,96883.2,6.784]
["binance-futures","BTCUSDT",1739095230030,11.481,96834.8,96834.7,1.285]
["binance-futures","BTCUSDT",1739095253601,8.759,96835.1,96835.0,4.234]
["binance-futures","BTCUSDT",1739095297731,6.839,96808.0,96807.9,0.782]
["binance-futures","BTCUSDT",1739095326216,0.303,96678.7,96678.6,10.774]
["binance-futures","BTCUSDT",1739095371601,1.16,96692.1,96692.0,2.654]
["binance-futures","BTCUSDT",1739095384444,2.621,96660.0,96659.9,2.984]
["binance-futures","BTCUSDT",1739095419359,2.138,96624.7,96624.6,5.828]
["binance-futures","BTCUSDT",1739095487121,2.857,96655.1,96655.0,1.885]
["binance-futures","BTCUSDT",1739095505861,1.364,96700.0,96699.9,15.307]
["binance-futures","BTCUSDT",1739095559621,0.275,96757.4,96757.3,23.333]
["binance-futures","BTCUSDT",1739095571071,2.023,96739.2,96739.1,6.22]
["binance-futures","BTCUSDT",1739095640782,1.621,96745.6,96745.5,33.686]
["binance-futures","BTCUSDT",1739095655185,4.175,96745.6,96745.5,33.97]
["binance-futures","BTCUSDT",1739095710838,6.047,96680.5,96679.2,0.01]
["binance-futures","BTCUSDT",1739095756488,0.548,96670.4,96670.3,10.372]
["binance-futures","BTCUSDT",1739095789476,0.847,96692.8,96692.7,12.36]
["binance-futures","BTCUSDT",1739095855280,3.664,96745.0,96744.9,9.152]
["binance-futures","BTCUSDT",1739095871102,0.035,96747.2,96747.1,11.739]
["binance-futures","BTCUSDT",1739095931238,6.785,96767.2,96767.1,6.709]
["binance-futures","BTCUSDT",1739095953941,6.453,96779.9,96779.8,1.717]
["binance-futures","BTCUSDT",1739096015401,8.242,96755.4,96755.3,2.815]
["binance-futures","BTCUSDT",1739096040602,6.688,96755.4,96755.3,5.002]
["binance-futures","BTCUSDT",1739096096106,5.779,96781.0,96780.9,4.998]
["binance-futures","BTCUSDT",1739096161237,2.449,96709.4,96709.3,0.004]
["binance-futures","BTCUSDT",1739096186868,0.29,96701.9,96701.8,11.844]
["binance-futures","BTCUSDT",1739096251501,6.523,96759.5,96759.4,18.001]
["binance-futures","BTCUSDT",1739096275560,1.046,96740.5,96740.4,4.346]
["binance-futures","BTCUSDT",1739096341105,4.977,96745.1,96745.0,1.531]
["binance-futures","BTCUSDT",1739096358333,5.473,96721.4,96721.3,3.948]
["binance-futures","BTCUSDT",1739096432112,5.554,96725.1,96725.0,0.683]
["binance-futures","BTCUSDT",1739096481237,1.484,96677.4,96677.3,10.945]
["binance-futures","BTCUSDT",1739096501520,12.132,96710.5,96710.4,1.038]
["binance-futures","BTCUSDT",1739096569694,5.737,96730.0,96729.9,2.559]
["binance-futures","BTCUSDT",1739096585967,3.304,96730.0,96729.9,0.236]
["binance-futures","BTCUSDT",1739096664747,4.077,96749.9,96749.8,11.009]
["binance-futures","BTCUSDT",1739096676258,0.441,96741.2,96741.1,15.504]
["binance-futures","BTCUSDT",1739096751748,10.131,96738.2,96738.1,3.155]
["binance-futures","BTCUSDT",1739096776238,8.245,96730.4,96730.3,0.029]
["binance-futures","BTCUSDT",1739096839847,4.789,96723.9,96723.8,4.472]
["binance-futures","BTCUSDT",1739096902309,2.205,96761.4,96761.3,4.155]
["binance-futures","BTCUSDT",1739096930708,2.77,96754.3,96754.2,3.898]
["binance-futures","BTCUSDT",1739096996028,0.613,96761.4,96761.3,8.477]
["binance-futures","BTCUSDT",1739097050451,4.524,96761.4,96761.3,4.398]
["binance-futures","BTCUSDT",1739097079007,5.862,96768.7,96768.6,3.421]
["binance-futures","BTCUSDT",1739097142121,0.153,96768.4,96768.3,9.88]
["binance-futures","BTCUSDT",1739097166538,19.534,96787.0,96786.9,4.801]
["binance-futures","BTCUSDT",1739097231769,6.434,96820.0,96819.9,0.524]
["binance-futures","BTCUSDT",1739097243309,2.838,96820.0,96819.9,6.249]
["binance-futures","BTCUSDT",1739097316286,0.433,96832.9,96832.8,4.236]
["binance-futures","BTCUSDT",1739097336340,1.648,96833.7,96833.6,8.749]
["binance-futures","BTCUSDT",1739097400485,1.771,96840.1,96840.0,7.832]
["binance-futures","BTCUSDT",1739097425848,2.681,96853.3,96853.2,12.984]
["binance-futures","BTCUSDT",1739097484178,4.421,96875.5,96875.4,3.843]
["binance-futures","BTCUSDT",1739097559525,5.352,96859.7,96859.6,1.737]
["binance-futures","BTCUSDT",1739097587828,2.141,96859.7,96859.6,3.846]
["binance-futures","BTCUSDT",1739097639752,1.513,96883.4,96883.3,15.212]
["binance-futures","BTCUSDT",1739097668955,0.779,96883.4,96883.3,18.11]
["binance-futures","BTCUSDT",1739097732882,6.404,96877.1,96877.0,2.714]
["binance-futures","BTCUSDT",1739097756205,5.138,96869.2,96869.1,4.448]
["binance-futures","BTCUSDT",1739097820394,0.248,96800.2,96800.1,11.282]
["binance-futures","BTCUSDT",1739097883102,5.232,96832.8,96832.7,0.549]
["binance-futures","BTCUSDT",1739097908682,4.013,96800.4,96800.3,1.414]
["binance-futures","BTCUSDT",1739097941765,18.167,96787.0,96786.9,1.095]
["binance-futures","BTCUSDT",1739097998281,12.427,96820.7,96820.6,1.116]
["binance-futures","BTCUSDT",1739098065821,6.535,96820.8,96820.7,0.978]
["binance-futures","BTCUSDT",1739098083759,2.101,96825.5,96825.4,6.376]
["binance-futures","BTCUSDT",1739098171272,0.449,96818.2,96818.1,3.243]
["binance-futures","BTCUSDT",1739098243781,0.755,96795.8,96795.7,16.618]
["binance-futures","BTCUSDT",1739098262901,11.517,96787.1,96787.0,2.576]
["binance-futures","BTCUSDT",1739098340361,1.005,96738.9,96738.8,10.029]
["binance-futures","BTCUSDT",1739098377481,13.31,96749.0,96748.9,1.075]
["binance-futures","BTCUSDT",1739098424334,0.413,96720.2,96720.1,3.602]
["binance-futures","BTCUSDT",1739098441468,1.077,96724.2,96724.1,3.49]
["binance-futures","BTCUSDT",1739098506948,8.709,96743.7,96743.6,1.219]
["binance-futures","BTCUSDT",1739098544251,0.275,96739.2,96739.1,6.872]
["binance-futures","BTCUSDT",1739098605898,10.512,96730.8,96730.7,2.327]
["binance-futures","BTCUSDT",1739098679889,3.64,96758.5,96758.4,0.206]
["binance-futures","BTCUSDT",1739098697165,7.997,96746.8,96746.7,0.251]
["binance-futures","BTCUSDT",1739098746623,5.557,96733.8,96733.7,2.406]
["binance-futures","BTCUSDT",1739098797481,0.178,96731.1,96731.0,10.355]
["binance-futures","BTCUSDT",1739098846124,1.585,96906.0,96905.9,3.009]
["binance-futures","BTCUSDT",1739098897137,0.383,96824.8,96824.7,9.946]
["binance-futures","BTCUSDT",1739098931268,1.113,96869.6,96869.5,2.95]
["binance-futures","BTCUSDT",1739098975210,1.948,96847.1,96847.0,4.839]
["binance-futures","BTCUSDT",1739098997480,1.582,96876.7,96876.6,2.662]
["binance-futures","BTCUSDT",1739099056885,3.109,96880.0,96879.9,0.729]
["binance-futures","BTCUSDT",1739099110347,3.723,96900.0,96899.9,9.467]
["binance-futures","BTCUSDT",1739099145780,10.43,96884.5,96884.4,0.021]
["binance-futures","BTCUSDT",1739099161726,4.259,96856.9,96856.8,4.968]
["binance-futures","BTCUSDT",1739099218366,11.099,96789.6,96789.5,0.399]
["binance-futures","BTCUSDT",1739099261273,12.018,96819.7,96819.6,0.727]
["binance-futures","BTCUSDT",1739099302715,3.271,96762.3,96762.2,0.453]
["binance-futures","BTCUSDT",1739099376200,6.987,96789.1,96789.0,2.133]
["binance-futures","BTCUSDT",1739099394282,0.304,96802.6,96802.5,13.372]
["binance-futures","BTCUSDT",1739099454591,2.467,96850.0,96849.9,5.664]
["binance-futures","BTCUSDT",1739099486361,1.292,96817.9,96817.8,2.86]
["binance-futures","BTCUSDT",1739099555578,1.154,96775.1,96775.0,4.416]
["binance-futures","BTCUSDT",1739099580927,12.393,96807.7,96807.6,0.05]
["binance-futures","BTCUSDT",1739099676743,3.175,96769.0,96768.9,1.078]
["binance-futures","BTCUSDT",1739099712092,0.031,96773.0,96772.9,10.266]
["binance-futures","BTCUSDT",1739099739293,9.911,96792.1,96792.0,2.716]
["binance-futures","BTCUSDT",1739099809241,11.54,96798.8,96798.7,0.289]
["binance-futures","BTCUSDT",1739099829301,0.569,96792.0,96791.9,2.924]
["binance-futures","BTCUSDT",1739099909281,3.47,96803.8,96803.7,2.125]
["binance-futures","BTCUSDT",1739099982289,1.306,96763.2,96763.1,3.104]
["binance-futures","BTCUSDT",1739100008987,0.099,96772.2,96772.1,3.198]
["binance-futures","BTCUSDT",1739100067328,1.964,96800.2,96800.1,6.355]
["binance-futures","BTCUSDT",1739100100763,0.35,96774.0,96773.9,4.268]
["binance-futures","BTCUSDT",1739100178738,0.52,96756.4,96756.3,14.124]
["binance-futures","BTCUSDT",1739100199326,1.819,96780.7,96780.6,5.421]
["binance-futures","BTCUSDT",1739100251309,2.846,96799.0,96798.9,2.441]
["binance-futures","BTCUSDT",1739100304464,0.006,96795.6,96795.5,11.561]
["binance-futures","BTCUSDT",1739100376169,9.248,96753.1,96753.0,2.472]
["binance-futures","BTCUSDT",1739100455122,2.441,96746.1,96746.0,3.785]
["binance-futures","BTCUSDT",1739100465131,7.524,96740.1,96740.0,0.297]
["binance-futures","BTCUSDT",1739100544405,3.608,96733.2,96733.1,5.372]
["binance-futures","BTCUSDT",1739100573649,2.773,96733.2,96733.1,4.375]
["binance-futures","BTCUSDT",1739100638966,0.31,96696.4,96696.3,8.446]
["binance-futures","BTCUSDT",1739100690395,2.026,96691.8,96691.7,16.573]
["binance-futures","BTCUSDT",1739100726194,5.97,96697.3,96697.2,3.15]
["binance-futures","BTCUSDT",1739100784171,16.486,96658.8,96658.7,1.291]
["binance-futures","BTCUSDT",1739100811669,4.092,96658.8,96658.7,2.88]
["binance-futures","BTCUSDT",1739100873685,9.859,96668.4,96668.3,0.884]
["binance-futures","BTCUSDT",1739100889943,0.899,96619.9,96619.8,7.173]
["binance-futures","BTCUSDT",1739100960766,33.602,96630.0,96629.9,5.198]
["binance-futures","BTCUSDT",1739100980681,28.351,96630.0,96629.9,15.738]
["binance-futures","BTCUSDT",1739101037918,22.589,96650.0,96649.9,1.608]
["binance-futures","BTCUSDT",1739101126583,26.297,96670.0,96669.9,14.168]
["binance-futures","BTCUSDT",1739101147152,12.2,96670.0,96669.9,13.26]
["binance-futures","BTCUSDT",1739101221303,2.468,96680.0,96679.9,8.754]
["binance-futures","BTCUSDT",1739101242798,22.156,96680.1,96680.0,2.038]
["binance-futures","BTCUSDT",1739101321805,8.843,96652.5,96652.4,2.462]
["binance-futures","BTCUSDT",1739101340884,0.094,96659.6,96659.5,7.883]
["binance-futures","BTCUSDT",1739101399461,0.288,96600.0,96599.9,7.306]
["binance-futures","BTCUSDT",1739101453686,0.902,96543.5,96543.4,0.816]
["binance-futures","BTCUSDT",1739101474605,10.975,96574.0,96573.9,1.981]
["binance-futures","BTCUSDT",1739101527889,6.235,96587.9,96587.8,0.127]
["binance-futures","BTCUSDT",1739101549226,3.712,96560.9,96560.8,1.586]
["binance-futures","BTCUSDT",1739101613564,5.129,96578.6,96578.5,3.766]
["binance-futures","BTCUSDT",1739101627422,0.015,96606.4,96606.3,11.494]
["binance-futures","BTCUSDT",1739101689158,0.204,96615.0,96614.9,15.182]
["binance-futures","BTCUSDT",1739101705361,4.978,96619.2,96619.1,1.355]
["binance-futures","BTCUSDT",1739101778458,1.94,96581.2,96581.1,4.261]
["binance-futures","BTCUSDT",1739101857836,6.398,96605.3,96605.2,1.158]
["binance-futures","BTCUSDT",1739101875250,10.272,96583.2,96583.1,7.189]
["binance-futures","BTCUSDT",1739101952528,3.542,96580.2,96580.1,0.855]
["binance-futures","BTCUSDT",1739101980790,0.331,96551.2,96551.1,11.565]
["binance-futures","BTCUSDT",1739102032231,3.099,96595.9,96595.8,3.644]
["binance-futures","BTCUSDT",1739102049330,0.621,96605.3,96605.2,7.771]
["binance-futures","BTCUSDT",1739102118226,2.218,96606.0,96605.9,6.743]
["binance-futures","BTCUSDT",1739102147598,0.921,96611.9,96611.8,4.53]
["binance-futures","BTCUSDT",1739102218641,3.627,96600.1,96600.0,5.432]
["binance-futures","BTCUSDT",1739102292301,0.494,96571.9,96571.8,7.149]
["binance-futures","BTCUSDT",1739102307378,10.702,96565.5,96565.4,0.141]
["binance-futures","BTCUSDT",1739102344156,10.178,96560.2,96560.1,7.149]
["binance-futures","BTCUSDT",1739102386117,30.402,96539.0,96538.9,2.503]
["binance-futures","BTCUSDT",1739102436430,0.934,96455.0,96454.9,5.104]
["binance-futures","BTCUSDT",1739102483583,2.086,96493.3,96493.2,2.376]
["binance-futures","BTCUSDT",1739102506913,5.358,96525.0,96524.9,5.31]
["binance-futures","BTCUSDT",1739102552027,10.425,96460.1,96460.0,0.084]
["binance-futures","BTCUSDT",1739102573136,0.875,96472.5,96472.4,5.363]
["binance-futures","BTCUSDT",1739102625827,4.493,96500.0,96499.9,2.242]
["binance-futures","BTCUSDT",1739102660173,0.558,96551.7,96551.6,7.746]
["binance-futures","BTCUSDT",1739102696724,3.218,96574.7,96574.6,7.421]
["binance-futures","BTCUSDT",1739102708361,10.267,96564.2,96564.1,0.075]
["binance-futures","BTCUSDT",1739102771083,5.179,96589.1,96589.0,1.914]
["binance-futures","BTCUSDT",1739102798460,1.291,96600.0,96599.9,4.356]
["binance-futures","BTCUSDT",1739102842598,3.908,96571.6,96571.5,1.92]
["binance-futures","BTCUSDT",1739102903684,3.469,96474.2,96474.1,1.944]
["binance-futures","BTCUSDT",1739102916031,3.126,96432.9,96432.8,2.766]
["binance-futures","BTCUSDT",1739102952887,3.662,96560.1,96560.0,1.272]
["binance-futures","BTCUSDT",1739102984608,10.442,96546.4,96546.3,0.906]
["binance-futures","BTCUSDT",1739103044822,4.943,96590.5,96590.4,0.602]
["binance-futures","BTCUSDT",1739103069405,3.61,96600.0,96599.9,2.528]
["binance-futures","BTCUSDT",1739103147682,1.165,96588.0,96587.9,8.896]
["binance-futures","BTCUSDT",1739103187285,10.458,96588.1,96588.0,4.811]
["binance-futures","BTCUSDT",1739103211826,1.206,96576.4,96576.3,6.708]
["binance-futures","BTCUSDT",1739103271386,5.491,96596.5,96596.4,0.668]
["binance-futures","BTCUSDT",1739103327649,1.466,96566.1,96566.0,4.429]
["binance-futures","BTCUSDT",1739103362490,10.998,96554.6,96554.5,1.933]
["binance-futures","BTCUSDT",1739103425154,0.222,96581.6,96581.5,10.99]
["binance-futures","BTCUSDT",1739103449583,0.046,96612.3,96612.2,14.658]
["binance-futures","BTCUSDT",1739103488500,11.249,96619.9,96619.8,0.719]
["binance-futures","BTCUSDT",1739103526645,3.686,96605.3,96605.2,3.713]
["binance-futures","BTCUSDT",1739103589602,7.486,96644.0,96643.9,0.622]
["binance-futures","BTCUSDT",1739103605249,1.112,96663.6,96663.5,13.811]
["binance-futures","BTCUSDT",1739103689163,8.581,96649.8,96649.7,1.167]
["binance-futures","BTCUSDT",1739103695527,2.374,96649.8,96649.7,1.276]
["binance-futures","BTCUSDT",1739103764039,3.548,96613.3,96613.2,0.202]
["binance-futures","BTCUSDT",1739103836248,2.426,96562.9,96562.8,3.654]
["binance-futures","BTCUSDT",1739103881308,3.406,96569.6,96569.5,4.171]
["binance-futures","BTCUSDT",1739103916325,4.758,96569.6,96569.5,0.462]
["binance-futures","BTCUSDT",1739103944181,3.919,96564.1,96564.0,5.311]
["binance-futures","BTCUSDT",1739104007141,0.958,96522.3,96522.2,5.133]
["binance-futures","BTCUSDT",1739104047491,1.388,96513.8,96513.7,7.399]
["binance-futures","BTCUSDT",1739104095827,0.282,96538.9,96538.8,6.741]
["binance-futures","BTCUSDT",1739104167204,4.193,96534.1,96534.0,5.165]
["binance-futures","BTCUSDT",1739104193545,0.404,96560.1,96560.0,7.507]
["binance-futures","BTCUSDT",1739104245574,23.132,96486.8,96486.7,0.167]
["binance-futures","BTCUSDT",1739104273628,14.135,96486.0,96485.9,0.12]
["binance-futures","BTCUSDT",1739104327281,11.004,96460.6,96460.5,1.04]
["binance-futures","BTCUSDT",1739104342512,0.973,96484.0,96483.9,14.451]
["binance-futures","BTCUSDT",1739104385188,7.223,96521.6,96521.5,4.417]
["binance-futures","BTCUSDT",1739104469944,10.527,96466.1,96466.0,0.002]
["binance-futures","BTCUSDT",1739104487682,5.086,96458.9,96458.8,8.979]
["binance-futures","BTCUSDT",1739104553822,7.168,96500.1,96500.0,0.123]
["binance-futures","BTCUSDT",1739104564619,9.805,96486.8,96486.7,3.908]
["binance-futures","BTCUSDT",1739104640991,2.213,96456.4,96456.3,3.014]
["binance-futures","BTCUSDT",1739104658441,6.915,96450.1,96450.0,6.743]
["binance-futures","BTCUSDT",1739104712687,11.837,96390.6,96390.5,1.252]
["binance-futures","BTCUSDT",1739104753264,3.032,96398.8,96398.7,4.131]
["binance-futures","BTCUSDT",1739104781224,9.791,96440.9,96440.8,2.843]
["binance-futures","BTCUSDT",1739104839272,3.797,96422.3,96422.2,5.157]
["binance-futures","BTCUSDT",1739104861551,18.259,96462.9,96462.8,1.394]
["binance-futures","BTCUSDT",1739104917535,4.067,96500.0,96499.9,5.373]
["binance-futures","BTCUSDT",1739104941166,6.132,96456.4,96456.3,3.099]
["binance-futures","BTCUSDT",1739105006890,4.834,96466.0,96465.9,8.356]
["binance-futures","BTCUSDT",1739105041437,6.136,96431.5,96431.4,4.901]
["binance-futures","BTCUSDT",1739105088750,3.263,96437.3,96437.2,3.626]
["binance-futures","BTCUSDT",1739105148007,0.098,96404.6,96404.5,5.07]
["binance-futures","BTCUSDT",1739105172212,0.063,96420.6,96420.5,7.361]
["binance-futures","BTCUSDT",1739105240828,5.483,96432.1,96432.0,3.959]
["binance-futures","BTCUSDT",1739105254498,1.371,96410.1,96410.0,6.442]
["binance-futures","BTCUSDT",1739105332862,6.656,96411.6,96411.5,2.34]
["binance-futures","BTCUSDT",1739105348823,14.627,96403.9,96403.8,0.063]
["binance-futures","BTCUSDT",1739105420038,5.684,96398.1,96398.0,1.401]
["binance-futures","BTCUSDT",1739105462375,4.475,96393.0,96392.9,2.788]
["binance-futures","BTCUSDT",1739105476030,1.452,96432.9,96432.8,2.161]
["binance-futures","BTCUSDT",1739105540055,0.096,96443.4,96443.3,2.964]
["binance-futures","BTCUSDT",1739105567638,7.066,96460.3,96460.2,0.227]
["binance-futures","BTCUSDT",1739105617603,2.669,96459.7,96459.6,2.775]
["binance-futures","BTCUSDT",1739105645805,12.018,96476.1,96476.0,1.565]
["binance-futures","BTCUSDT",1739105713521,0.598,96476.5,96476.4,8.229]
["binance-futures","BTCUSDT",1739105761089,2.817,96488.2,96488.1,14.371]
["binance-futures","BTCUSDT",1739105798337,5.863,96473.1,96473.0,0.395]
["binance-futures","BTCUSDT",1739105867182,0.069,96478.5,96478.4,6.539]
["binance-futures","BTCUSDT",1739105889896,9.578,96496.6,96496.5,0.714]
["binance-futures","BTCUSDT",1739105925360,0.232,96482.4,96482.3,6.622]
["binance-futures","BTCUSDT",1739105973981,0.275,96484.7,96484.6,3.533]
["binance-futures","BTCUSDT",1739106047402,2.994,96489.5,96489.4,1.056]
["binance-futures","BTCUSDT",1739106125538,2.341,96472.1,96472.0,2.564]
["binance-futures","BTCUSDT",1739106152898,0.034,96508.7,96508.6,7.272]
["binance-futures","BTCUSDT",1739106209342,0.566,96440.9,96440.8,6.357]
["binance-futures","BTCUSDT",1739106223771,1.582,96410.1,96410.0,8.547]
["binance-futures","BTCUSDT",1739106291684,1.558,96387.7,96387.6,2.234]
["binance-futures","BTCUSDT",1739106328878,0.041,96427.5,96427.4,6.204]
["binance-futures","BTCUSDT",1739106368651,4.73,96432.1,96432.0,2.317]
["binance-futures","BTCUSDT",1739106397895,4.367,96405.5,96405.4,3.388]
["binance-futures","BTCUSDT",1739106465716,2.41,96427.5,96427.4,1.062]
["binance-futures","BTCUSDT",1739106499401,4.688,96398.9,96398.8,3.191]
["binance-futures","BTCUSDT",1739106555485,15.682,96414.3,96414.2,0.394]
["binance-futures","BTCUSDT",1739106620741,4.413,96374.8,96374.7,2.642]
["binance-futures","BTCUSDT",1739106643414,4.424,96378.0,96377.9,0.945]
["binance-futures","BTCUSDT",1739106688925,3.117,96376.0,96375.9,3.615]
["binance-futures","BTCUSDT",1739106726971,0.84,96386.2,96386.1,3.263]
["binance-futures","BTCUSDT",1739106791690,7.785,96375.1,96375.0,0.148]
["binance-futures","BTCUSDT",1739106849056,0.641,96364.3,96364.2,9.165]
["binance-futures","BTCUSDT",1739106890080,0.969,96360.6,96360.5,4.175]
["binance-futures","BTCUSDT",1739106935464,0.977,96307.4,96307.3,4.464]
["binance-futures","BTCUSDT",1739106948010,5.076,96295.1,96295.0,1.483]
["binance-futures","BTCUSDT",1739107001005,6.254,96269.8,96269.7,3.367]
["binance-futures","BTCUSDT",1739107042283,3.668,96233.0,96232.9,4.388]
["binance-futures","BTCUSDT",1739107070172,5.668,96206.0,96205.2,0.002]
["binance-futures","BTCUSDT",1739107116098,5.876,96197.4,96197.3,2.498]
["binance-futures","BTCUSDT",1739107127492,8.04,96171.9,96171.8,1.004]
["binance-futures","BTCUSDT",1739107159229,0.945,96204.8,96204.7,5.438]
["binance-futures","BTCUSDT",1739107191524,2.875,96186.0,96185.9,2.057]
["binance-futures","BTCUSDT",1739107240429,8.062,96180.1,96180.0,1.969]
["binance-futures","BTCUSDT",1739107261005,0.641,96210.0,96209.9,4.706]
["binance-futures","BTCUSDT",1739107307139,4.908,96222.8,96222.7,0.206]
["binance-futures","BTCUSDT",1739107331229,1.039,96224.5,96224.4,15.08]
["binance-futures","BTCUSDT",1739107381368,11.331,96269.1,96269.0,0.091]
["binance-futures","BTCUSDT",1739107436707,4.79,96310.1,96310.0,2.348]
["binance-futures","BTCUSDT",1739107482666,2.441,96301.9,96301.8,2.406]
["binance-futures","BTCUSDT",1739107516705,3.046,96322.0,96321.9,5.091]
["binance-futures","BTCUSDT",1739107537000,9.368,96249.7,96249.6,0.018]
["binance-futures","BTCUSDT",1739107591538,2.4,96243.8,96243.7,0.761]
["binance-futures","BTCUSDT",1739107606662,1.323,96227.9,96227.8,6.425]
["binance-futures","BTCUSDT",1739107669439,5.593,96187.2,96187.1,1.553]
["binance-futures","BTCUSDT",1739107725122,2.411,96170.6,96170.5,6.25]
["binance-futures","BTCUSDT",1739107740889,1.876,96170.6,96170.5,7.297]
["binance-futures","BTCUSDT",1739107790127,50.032,96135.4,96135.3,4.674]
["binance-futures","BTCUSDT",1739107812711,1.323,96147.7,96147.6,7.231]
["binance-futures","BTCUSDT",1739107870995,0.406,96100.1,96100.0,7.541]
["binance-futures","BTCUSDT",1739107882685,29.282,96102.5,96102.4,5.368]
["binance-futures","BTCUSDT",1739107932452,9.051,96163.0,96162.9,1.598]
["binance-futures","BTCUSDT",1739107946669,4.5,96189.0,96188.9,5.408]
["binance-futures","BTCUSDT",1739107996095,0.647,96148.7,96148.6,4.203]
["binance-futures","BTCUSDT",1739108047170,1.841,96204.3,96204.2,6.725]
["binance-futures","BTCUSDT",1739108060591,4.031,96185.9,96185.8,2.088]
["binance-futures","BTCUSDT",1739108120466,3.076,96190.0,96189.9,3.029]
["binance-futures","BTCUSDT",1739108141054,3.057,96227.3,96227.2,6.239]
["binance-futures","BTCUSDT",1739108192542,3.523,96210.0,96209.9,0.385]
["binance-futures","BTCUSDT",1739108216047,11.556,96164.9,96164.8,5.852]
["binance-futures","BTCUSDT",1739108267478,0.786,96154.4,96154.3,6.792]
["binance-futures","BTCUSDT",1739108323664,4.493,96146.9,96146.8,4.285]
["binance-futures","BTCUSDT",1739108348007,9.333,96146.9,96146.8,1.204]
["binance-futures","BTCUSDT",1739108398825,12.401,96212.5,96212.4,1.975]
["binance-futures","BTCUSDT",1739108414017,16.104,96181.2,96181.1,0.495]
["binance-futures","BTCUSDT",1739108480022,0.996,96165.4,96165.3,5.42]
["binance-futures","BTCUSDT",1739108496056,0.554,96180.8,96180.7,7.818]
["binance-futures","BTCUSDT",1739108570784,3.707,96152.3,96152.2,1.98]
["binance-futures","BTCUSDT",1739108618626,3.792,96125.8,96125.7,1.725]
["binance-futures","BTCUSDT",1739108632227,4.178,96125.8,96125.7,0.632]
["binance-futures","BTCUSDT",1739108687436,10.815,96055.5,96055.4,1.865]
["binance-futures","BTCUSDT",1739108702095,3.563,96050.0,96049.9,1.344]
["binance-futures","BTCUSDT",1739108747467,3.798,96055.5,96055.3,0.003]
["binance-futures","BTCUSDT",1739108766762,0.164,96061.9,96061.8,8.003]
["binance-futures","BTCUSDT",1739108817281,6.381,96084.5,96084.4,4.201]
["binance-futures","BTCUSDT",1739108866301,3.926,96047.6,96047.5,1.048]
["binance-futures","BTCUSDT",1739108887255,2.144,96021.4,96021.3,4.255]
["binance-futures","BTCUSDT",1739108930103,20.31,95967.9,95967.8,0.07]
["binance-futures","BTCUSDT",1739108947340,0.004,95900.7,95900.0,0.004]
["binance-futures","BTCUSDT",1739108995084,2.957,95905.4,95905.3,0.357]
["binance-futures","BTCUSDT",1739108999961,2.778,95902.8,95902.7,2.064]
["binance-futures","BTCUSDT",1739109048338,0.665,95861.5,95861.4,6.733]
["binance-futures","BTCUSDT",1739109093278,2.099,95866.0,95865.9,0.708]
["binance-futures","BTCUSDT",1739109108222,0.853,95869.4,95869.3,8.861]
["binance-futures","BTCUSDT",1739109156555,3.264,95887.9,95887.8,1.7]
["binance-futures","BTCUSDT",1739109169133,1.566,95885.4,95885.3,3.262]
["binance-futures","BTCUSDT",1739109219304,0.385,95824.5,95824.4,6.905]
["binance-futures","BTCUSDT",1739109240733,1.091,95854.7,95853.9,0.002]
["binance-futures","BTCUSDT",1739109273590,0.353,95833.9,95833.8,4.62]
["binance-futures","BTCUSDT",1739109291711,3.471,95781.9,95781.8,3.344]
["binance-futures","BTCUSDT",1739109337512,4.404,95783.8,95783.7,1.913]
["binance-futures","BTCUSDT",1739109389610,2.709,95836.8,95836.7,2.94]
["binance-futures","BTCUSDT",1739109400941,3.767,95839.7,95839.6,3.112]
["binance-futures","BTCUSDT",1739109447465,1.352,95868.8,95868.7,13.189]
["binance-futures","BTCUSDT",1739109466592,1.238,95872.9,95872.8,10.072]
["binance-futures","BTCUSDT",1739109495241,5.845,95905.5,95905.4,3.588]
["binance-futures","BTCUSDT",1739109533384,6.45,95850.8,95850.7,1.012]
["binance-futures","BTCUSDT",1739109583763,0.752,95863.0,95862.9,14.247]
["binance-futures","BTCUSDT",1739109627916,1.334,95756.6,95756.5,2.431]
["binance-futures","BTCUSDT",1739109650345,1.202,95801.0,95800.9,7.65]
["binance-futures","BTCUSDT",1739109687907,1.363,95930.8,95929.6,0.17]
["binance-futures","BTCUSDT",1739109699495,0.87,95923.3,95923.2,8.573]
["binance-futures","BTCUSDT",1739109750147,0.54,95955.2,95955.1,10.799]
["binance-futures","BTCUSDT",1739109781271,3.247,95971.3,95971.2,9.503]
["binance-futures","BTCUSDT",1739109813363,7.422,96004.3,96004.2,2.453]
["binance-futures","BTCUSDT",1739109858019,0.005,95995.6,95995.5,8.484]
["binance-futures","BTCUSDT",1739109869635,0.872,96013.0,96012.9,2.845]
["binance-futures","BTCUSDT",1739109898114,16.24,95983.7,95983.6,0.055]
["binance-futures","BTCUSDT",1739109934093,2.338,95915.4,95915.3,3.426]
["binance-futures","BTCUSDT",1739109989408,2.308,95966.0,95965.9,2.744]
["binance-futures","BTCUSDT",1739110003321,7.609,96005.6,96005.5,2.131]
["binance-futures","BTCUSDT",1739110041265,0.462,95979.7,95979.6,3.683]
["binance-futures","BTCUSDT",1739110071481,5.957,96028.2,96028.1,1.347]
["binance-futures","BTCUSDT",1739110117467,7.873,96000.1,96000.0,2.019]
["binance-futures","BTCUSDT",1739110168188,0.898,96020.0,96019.9,2.586]
["binance-futures","BTCUSDT",1739110205303,7.963,96009.4,96009.3,0.291]
["binance-futures","BTCUSDT",1739110241538,13.568,95969.6,95969.5,0.017]
["binance-futures","BTCUSDT",1739110262844,0.004,95976.0,95975.9,5.851]
["binance-futures","BTCUSDT",1739110316584,1.453,96004.8,96004.7,8.33]
["binance-futures","BTCUSDT",1739110360312,14.209,95976.4,95976.3,0.485]
["binance-futures","BTCUSDT",1739110387933,12.228,95995.4,95995.3,7.005]
["binance-futures","BTCUSDT",1739110445148,0.253,96020.0,96019.9,14.291]
["binance-futures","BTCUSDT",1739110459594,1.075,96031.1,96031.0,7.984]
["binance-futures","BTCUSDT",1739110500556,6.151,96065.8,96065.7,7.719]
["binance-futures","BTCUSDT",1739110532044,0.004,96020.0,96018.9,0.262]
["binance-futures","BTCUSDT",1739110588199,6.792,96094.0,96093.9,12.599]
["binance-futures","BTCUSDT",1739110601037,9.803,96106.2,96106.1,5.757]
["binance-futures","BTCUSDT",1739110646600,6.822,96117.7,96117.6,15.847]
["binance-futures","BTCUSDT",1739110705572,5.079,96137.8,96137.7,6.621]
["binance-futures","BTCUSDT",1739110719525,17.818,96130.0,96129.9,0.059]
["binance-futures","BTCUSDT",1739110778648,50.709,96140.0,96139.9,5.616]
["binance-futures","BTCUSDT",1739110814867,15.727,96133.0,96132.9,0.049]
["binance-futures","BTCUSDT",1739110838539,1.001,96179.0,96178.9,4.071]
["binance-futures","BTCUSDT",1739110856258,2.096,96219.6,96219.5,4.437]
["binance-futures","BTCUSDT",1739110903709,24.586,96146.1,96146.0,3.129]
["binance-futures","BTCUSDT",1739110949754,13.726,96000.1,96000.0,6.771]
["binance-futures","BTCUSDT",1739110965281,5.234,95993.2,95993.1,1.177]
["binance-futures","BTCUSDT",1739111013045,7.687,95969.6,95969.5,0.359]
["binance-futures","BTCUSDT",1739111034081,6.38,95988.5,95988.4,1.268]
["binance-futures","BTCUSDT",1739111079394,1.774,96032.2,96032.1,3.551]
["binance-futures","BTCUSDT",1739111106061,6.794,96032.2,96032.1,3.794]
["binance-futures","BTCUSDT",1739111172181,4.453,96000.1,96000.0,1.403]
["binance-futures","BTCUSDT",1739111226526,9.502,95923.2,95923.1,0.307]
["binance-futures","BTCUSDT",1739111248603,2.923,95987.5,95987.4,2.652]
["binance-futures","BTCUSDT",1739111299922,3.943,96060.6,96060.5,6.106]
["binance-futures","BTCUSDT",1739111314101,0.553,96050.4,96050.3,7.342]
["binance-futures","BTCUSDT",1739111373301,3.834,96038.2,96038.1,1.809]
["binance-futures","BTCUSDT",1739111385518,6.469,96028.8,96028.7,0.053]
["binance-futures","BTCUSDT",1739111442579,0.194,96022.7,96022.6,4.188]
["binance-futures","BTCUSDT",1739111465968,1.664,96032.9,96032.8,5.13]
["binance-futures","BTCUSDT",1739111522900,7.507,96060.1,96060.0,1.155]
["binance-futures","BTCUSDT",1739111567433,2.594,96050.8,96050.7,2.59]
["binance-futures","BTCUSDT",1739111600222,3.372,96014.6,96014.5,1.335]
["binance-futures","BTCUSDT",1739111663819,1.118,96006.6,96006.5,4.046]
["binance-futures","BTCUSDT",1739111686104,1.418,95978.8,95978.7,7.121]
["binance-futures","BTCUSDT",1739111741807,2.623,95980.0,95979.9,0.534]
["binance-futures","BTCUSDT",1739111797976,3.669,96037.9,96037.8,1.178]
["binance-futures","BTCUSDT",1739111820978,9.512,96025.6,96025.5,0.032]
["binance-futures","BTCUSDT",1739111879649,10.911,95950.9,95950.8,2.328]
["binance-futures","BTCUSDT",1739111890920,5.172,95995.6,95995.5,1.086]
["binance-futures","BTCUSDT",1739111954982,0.367,96029.6,96029.5,2.556]
["binance-futures","BTCUSDT",1739111968937,0.539,96034.0,96033.9,1.925]
["binance-futures","BTCUSDT",1739112031502,4.164,96037.7,96037.6,1.746]
["binance-futures","BTCUSDT",1739112054721,5.218,96010.1,96010.0,1.287]
["binance-futures","BTCUSDT",1739112112581,5.624,96024.6,96024.5,2.071]
["binance-futures","BTCUSDT",1739112168722,2.454,96020.1,96020.0,4.042]
["binance-futures","BTCUSDT",1739112183486,1.39,96010.8,96010.7,3.771]
["binance-futures","BTCUSDT",1739112245443,1.955,95987.0,95986.9,1.909]
["binance-futures","BTCUSDT",1739112268111,9.456,96005.8,96005.7,2.015]
["binance-futures","BTCUSDT",1739112324981,0.854,95957.2,95957.1,5.169]
["binance-futures","BTCUSDT",1739112349643,2.059,95979.1,95979.0,4.274]
["binance-futures","BTCUSDT",1739112417039,1.653,96043.2,96043.1,2.679]
["binance-futures","BTCUSDT",1739112428501,5.024,96026.2,96026.1,2.703]
["binance-futures","BTCUSDT",1739112487176,6.499,96020.3,96020.2,1.247]
["binance-futures","BTCUSDT",1739112544814,1.855,95966.5,95966.4,1.988]
["binance-futures","BTCUSDT",1739112567984,0.29,95993.1,95993.0,5.559]
["binance-futures","BTCUSDT",1739112627179,0.002,96014.4,96013.7,3.911]
["binance-futures","BTCUSDT",1739112642268,3.967,96004.7,96004.6,3.016]
["binance-futures","BTCUSDT",1739112712371,1.725,95988.9,95988.8,6.417]
["binance-futures","BTCUSDT",1739112748887,2.05,95990.2,95990.1,3.111]
["binance-futures","BTCUSDT",1739112799290,1.3,95973.6,95973.5,5.444]
["binance-futures","BTCUSDT",1739112865088,0.128,95988.8,95988.7,15.792]
["binance-futures","BTCUSDT",1739112882681,14.713,96000.1,96000.0,0.261]
["binance-futures","BTCUSDT",1739112958441,0.187,96000.1,96000.0,4.292]
["binance-futures","BTCUSDT",1739112970161,0.11,96032.3,96032.2,4.303]
["binance-futures","BTCUSDT",1739113029966,1.758,96088.1,96088.0,1.083]
["binance-futures","BTCUSDT",1739113045790,2.235,96113.6,96113.5,2.275]
["binance-futures","BTCUSDT",1739113083506,0.888,96067.8,96067.7,3.988]
["binance-futures","BTCUSDT",1739113134784,0.855,96082.2,96082.1,12.436]
["binance-futures","BTCUSDT",1739113202226,6.285,96070.1,96070.0,1.586]
["binance-futures","BTCUSDT",1739113258353,4.957,96114.0,96113.9,12.442]
["binance-futures","BTCUSDT",1739113290238,5.678,96123.0,96122.9,8.671]
["binance-futures","BTCUSDT",1739113339098,1.39,96115.8,96115.7,4.487]
["binance-futures","BTCUSDT",1739113363938,10.514,96128.0,96127.9,10.924]
["binance-futures","BTCUSDT",1739113420130,4.141,96139.6,96139.5,4.83]
["binance-futures","BTCUSDT",1739113460242,10.676,96135.4,96135.3,17.216]
["binance-futures","BTCUSDT",1739113494781,7.266,96160.5,96160.4,5.584]
["binance-futures","BTCUSDT",1739113540661,2.485,96228.6,96228.5,5.888]
["binance-futures","BTCUSDT",1739113553358,0.341,96228.6,96228.5,5.977]
["binance-futures","BTCUSDT",1739113585063,3.924,96201.5,96201.4,4.212]
["binance-futures","BTCUSDT",1739113623702,9.928,96212.7,96212.6,2.246]
["binance-futures","BTCUSDT",1739113682866,5.243,96170.6,96170.5,0.052]
["binance-futures","BTCUSDT",1739113697868,1.668,96163.3,96163.2,11.325]
["binance-futures","BTCUSDT",1739113744842,6.408,96200.3,96200.2,0.573]
["binance-futures","BTCUSDT",1739113818981,10.669,96196.9,96196.8,4.45]
["binance-futures","BTCUSDT",1739113833841,9.087,96196.9,96196.8,10.272]
["binance-futures","BTCUSDT",1739113890339,1.357,96305.1,96305.0,9.007]
["binance-futures","BTCUSDT",1739113916651,4.169,96330.3,96330.2,9.614]
["binance-futures","BTCUSDT",1739113944364,4.336,96355.4,96355.3,1.059]
["binance-futures","BTCUSDT",1739113964173,6.733,96330.6,96330.5,1.097]
["binance-futures","BTCUSDT",1739114012359,4.946,96294.3,96294.2,4.068]
["binance-futures","BTCUSDT",1739114065148,6.408,96286.1,96286.0,5.416]
["binance-futures","BTCUSDT",1739114092896,0.946,96281.1,96281.0,6.583]
["binance-futures","BTCUSDT",1739114141241,6.223,96241.3,96241.2,0.179]
["binance-futures","BTCUSDT",1739114159753,2.527,96223.6,96223.5,14.326]
["binance-futures","BTCUSDT",1739114199158,12.478,96210.1,96210.0,4.196]
["binance-futures","BTCUSDT",1739114226268,6.623,96247.4,96247.3,0.646]
["binance-futures","BTCUSDT",1739114287105,0.337,96267.6,96267.5,3.063]
["binance-futures","BTCUSDT",1739114349841,10.987,96267.7,96267.6,1.016]
["binance-futures","BTCUSDT",1739114383314,1.626,96320.0,96319.9,2.647]
["binance-futures","BTCUSDT",1739114420412,9.304,96297.7,96297.6,0.016]
["binance-futures","BTCUSDT",1739114436693,0.054,96305.0,96304.9,9.853]
["binance-futures","BTCUSDT",1739114493921,0.205,96343.9,96343.8,10.457]
["binance-futures","BTCUSDT",1739114532377,2.787,96470.5,96470.4,0.129]
["binance-futures","BTCUSDT",1739114553161,4.294,96463.7,96463.6,1.361]
["binance-futures","BTCUSDT",1739114571719,5.271,96433.4,96433.3,1.462]
["binance-futures","BTCUSDT",1739114619364,12.851,96381.8,96381.7,2.277]
["binance-futures","BTCUSDT",1739114654844,2.259,96407.2,96407.1,4.816]
["binance-futures","BTCUSDT",1739114690267,3.012,96444.1,96444.0,5.844]
["binance-futures","BTCUSDT",1739114742368,2.971,96388.1,96388.0,1.011]
["binance-futures","BTCUSDT",1739114764232,11.289,96357.1,96357.0,0.036]
["binance-futures","BTCUSDT",1739114815719,9.274,96386.5,96386.4,1.835]
["binance-futures","BTCUSDT",1739114882421,16.154,96365.6,96365.5,0.866]
["binance-futures","BTCUSDT",1739114905218,10.871,96351.2,96351.1,3.703]
["binance-futures","BTCUSDT",1739114957945,1.153,96343.0,96342.9,6.117]
["binance-futures","BTCUSDT",1739115005778,1.35,96316.5,96316.4,9.459]
["binance-futures","BTCUSDT",1739115039718,4.353,96336.0,96335.9,4.8]
["binance-futures","BTCUSDT",1739115054144,5.395,96311.2,96311.1,0.579]
["binance-futures","BTCUSDT",1739115112548,7.817,96339.7,96339.6,0.494]
["binance-futures","BTCUSDT",1739115125779,6.231,96343.1,96343.0,8.87]
["binance-futures","BTCUSDT",1739115183461,11.451,96406.0,96405.9,7.307]
["binance-futures","BTCUSDT",1739115239076,1.172,96450.0,96449.9,15.917]
["binance-futures","BTCUSDT",1739115252221,5.911,96461.5,96461.4,3.967]
["binance-futures","BTCUSDT",1739115297966,7.094,96459.8,96459.7,0.131]
["binance-futures","BTCUSDT",1739115323013,0.729,96424.7,96424.6,5.46]
["binance-futures","BTCUSDT",1739115377500,8.258,96378.5,96378.4,3.124]
["binance-futures","BTCUSDT",1739115398644,10.806,96436.1,96436.0,0.608]
["binance-futures","BTCUSDT",1739115462001,1.206,96422.8,96422.7,5.16]
["binance-futures","BTCUSDT",1739115480367,0.164,96417.8,96417.7,8.618]
["binance-futures","BTCUSDT",1739115538705,7.653,96427.0,96426.9,0.031]
["binance-futures","BTCUSDT",1739115595981,1.255,96464.7,96464.6,5.579]
["binance-futures","BTCUSDT",1739115610513,6.009,96481.2,96481.1,0.887]
["binance-futures","BTCUSDT",1739115666374,1.351,96560.0,96559.9,14.292]
["binance-futures","BTCUSDT",1739115683558,3.34,96599.0,96598.9,13.664]
["binance-futures","BTCUSDT",1739115731063,5.435,96542.6,96541.6,0.005]
["binance-futures","BTCUSDT",1739115752662,11.319,96520.4,96520.3,0.279]
["binance-futures","BTCUSDT",1739115805071,6.553,96515.1,96515.0,1.561]
["binance-futures","BTCUSDT",1739115859548,4.68,96513.5,96513.4,0.491]
["binance-futures","BTCUSDT",1739115874864,1.017,96531.9,96531.8,12.16]
["binance-futures","BTCUSDT",1739115929478,5.067,96506.3,96506.2,0.068]
["binance-futures","BTCUSDT",1739115946068,3.985,96503.9,96503.8,4.117]
["binance-futures","BTCUSDT",1739116003201,4.149,96524.0,96523.9,0.775]
["binance-futures","BTCUSDT",1739116015193,11.473,96500.1,96500.0,5.049]
["binance-futures","BTCUSDT",1739116083247,4.836,96475.1,96475.0,0.391]
["binance-futures","BTCUSDT",1739116129240,10.32,96483.8,96483.7,13.851]
["binance-futures","BTCUSDT",1739116146298,13.524,96470.3,96470.2,0.259]
["binance-futures","BTCUSDT",1739116199365,8.475,96470.0,96469.9,0.335]
["binance-futures","BTCUSDT",1739116223730,7.193,96500.0,96499.9,3.166]
["binance-futures","BTCUSDT",1739116278793,5.185,96514.7,96514.6,1.85]
["binance-futures","BTCUSDT",1739116302341,3.787,96516.3,96516.2,3.087]
["binance-futures","BTCUSDT",1739116361109,5.066,96510.0,96509.9,0.996]
["binance-futures","BTCUSDT",1739116395538,0.453,96458.5,96458.4,12.499]
["binance-futures","BTCUSDT",1739116442483,0.085,96495.9,96495.8,12.93]
["binance-futures","BTCUSDT",1739116505166,19.824,96469.3,96469.2,0.082]
["binance-futures","BTCUSDT",1739116528661,8.158,96476.1,96476.0,3.559]
["binance-futures","BTCUSDT",1739116599161,48.334,96470.1,96470.0,36.937]
["binance-futures","BTCUSDT",1739116605781,16.947,96445.2,96445.1,0.19]
["binance-futures","BTCUSDT",1739116664197,7.341,96430.9,96430.8,3.77]
["binance-futures","BTCUSDT",1739116724400,10.33,96438.0,96437.9,2.472]
["binance-futures","BTCUSDT",1739116762658,15.651,96461.1,96461.0,2.006]
["binance-futures","BTCUSDT",1739116810356,0.841,96425.2,96425.1,7.137]
["binance-futures","BTCUSDT",1739116825411,0.191,96438.0,96437.9,11.202]
["binance-futures","BTCUSDT",1739116886626,12.16,96357.1,96357.0,2.656]
["binance-futures","BTCUSDT",1739116913140,10.133,96362.4,96362.3,1.535]
["binance-futures","BTCUSDT",1739116952381,0.116,96342.2,96342.1,6.701]
["binance-futures","BTCUSDT",1739116973120,10.047,96350.0,96349.9,1.966]
["binance-futures","BTCUSDT",1739117030318,8.78,96329.7,96329.6,1.121]
["binance-futures","BTCUSDT",1739117078531,6.196,96353.7,96353.6,1.52]
["binance-futures","BTCUSDT",1739117113020,1.479,96350.0,96349.9,19.181]
["binance-futures","BTCUSDT",1739117171270,0.254,96358.8,96358.7,9.637]
["binance-futures","BTCUSDT",1739117194546,0.314,96375.0,96374.9,16.696]
["binance-futures","BTCUSDT",1739117225611,4.907,96460.0,96459.9,14.019]
["binance-futures","BTCUSDT",1739117308441,4.384,96412.0,96411.9,5.455]
["binance-futures","BTCUSDT",1739117333372,4.918,96412.0,96411.9,8.794]
["binance-futures","BTCUSDT",1739117392146,1.059,96386.8,96386.7,6.515]
["binance-futures","BTCUSDT",1739117420752,0.366,96412.0,96411.9,8.599]
["binance-futures","BTCUSDT",1739117471539,1.648,96428.8,96428.7,5.095]
["binance-futures","BTCUSDT",1739117485336,9.84,96397.6,96397.5,0.318]
["binance-futures","BTCUSDT",1739117557350,12.626,96420.0,96419.9,1.28]
["binance-futures","BTCUSDT",1739117596288,5.709,96431.3,96431.2,2.669]
["binance-futures","BTCUSDT",1739117634177,6.085,96427.1,96427.0,2.896]
["binance-futures","BTCUSDT",1739117695786,0.859,96499.6,96499.5,8.43]
["binance-futures","BTCUSDT",1739117707064,1.206,96499.6,96499.5,12.232]
["binance-futures","BTCUSDT",1739117737676,6.195,96408.2,96408.1,0.384]
["binance-futures","BTCUSDT",1739117779228,3.471,96424.8,96424.7,2.247]
["binance-futures","BTCUSDT",1739117832901,1.408,96383.2,96383.1,4.621]
["binance-futures","BTCUSDT",1739117854907,7.644,96363.9,96363.8,2.455]
["binance-futures","BTCUSDT",1739117901974,7.305,96409.5,96409.4,0.622]
["binance-futures","BTCUSDT",1739117944445,0.029,96440.9,96440.8,17.58]
["binance-futures","BTCUSDT",1739118003340,3.253,96483.3,96483.2,0.461]
["binance-futures","BTCUSDT",1739118068103,3.164,96432.1,96432.0,5.775]
["binance-futures","BTCUSDT",1739118112099,2.255,96410.7,96410.6,4.727]
["binance-futures","BTCUSDT",1739118157176,3.379,96451.5,96451.4,5.386]
["binance-futures","BTCUSDT",1739118175902,12.612,96441.9,96441.8,0.254]
["binance-futures","BTCUSDT",1739118246241,0.769,96420.0,96419.9,13.46]
["binance-futures","BTCUSDT",1739118303144,10.306,96420.0,96419.9,0.871]
["binance-futures","BTCUSDT",1739118337996,5.285,96407.3,96407.2,1.602]
["binance-futures","BTCUSDT",1739118411724,42.922,96448.0,96447.9,45.397]
["binance-futures","BTCUSDT",1739118428203,23.791,96423.8,96423.7,0.072]
["binance-futures","BTCUSDT",1739118476446,8.093,96474.1,96474.0,0.776]
["binance-futures","BTCUSDT",1739118522378,55.083,96455.6,96455.5,49.826]
["binance-futures","BTCUSDT",1739118586167,12.239,96424.5,96424.4,50.316]
["binance-futures","BTCUSDT",1739118606211,21.501,96400.1,96400.0,0.419]
["binance-futures","BTCUSDT",1739118658163,0.581,96378.1,96378.0,9.477]
["binance-futures","BTCUSDT",1739118681706,4.337,96389.2,96389.1,15.408]
["binance-futures","BTCUSDT",1739118736040,3.778,96308.2,96308.1,8.594]
["binance-futures","BTCUSDT",1739118787025,2.688,96339.2,96339.1,11.216]
["binance-futures","BTCUSDT",1739118833899,0.129,96332.6,96332.5,7.768]
["binance-futures","BTCUSDT",1739118864602,0.205,96410.3,96410.2,16.209]
["binance-futures","BTCUSDT",1739118886391,0.031,96440.8,96440.7,218.645]
["binance-futures","BTCUSDT",1739118943998,20.355,96383.7,96383.6,1.65]
["binance-futures","BTCUSDT",1739118965198,11.033,96391.0,96390.9,1.137]
["binance-futures","BTCUSDT",1739119030452,0.118,96350.8,96350.7,10.665]
["binance-futures","BTCUSDT",1739119095101,8.317,96395.0,96394.9,8.237]
["binance-futures","BTCUSDT",1739119113343,1.442,96388.5,96388.4,7.759]
["binance-futures","BTCUSDT",1739119180558,0.756,96385.0,96384.9,11.304]
["binance-futures","BTCUSDT",1739119211918,0.656,96399.0,96398.9,14.068]
["binance-futures","BTCUSDT",1739119279978,5.505,96402.8,96402.7,3.699]
["binance-futures","BTCUSDT",1739119298333,0.744,96394.3,96394.2,7.797]
["binance-futures","BTCUSDT",1739119372270,12.021,96421.6,96421.5,4.65]
["binance-futures","BTCUSDT",1739119444100,22.019,96389.7,96389.6,0.04]
["binance-futures","BTCUSDT",1739119462281,0.012,96391.4,96391.3,10.421]
["binance-futures","BTCUSDT",1739119540678,3.093,96392.8,96392.7,6.171]
["binance-futures","BTCUSDT",1739119555901,0.622,96392.8,96392.7,7.669]
["binance-futures","BTCUSDT",1739119630481,2.634,96412.9,96412.3,0.04]
["binance-futures","BTCUSDT",1739119655005,7.541,96410.5,96410.4,0.29]
["binance-futures","BTCUSDT",1739119724018,19.178,96413.0,96412.9,0.131]
["binance-futures","BTCUSDT",1739119760071,6.43,96407.6,96407.5,1.896]
["binance-futures","BTCUSDT",1739119827058,0.053,96431.5,96431.4,13.679]
["binance-futures","BTCUSDT",1739119889758,3.344,96436.0,96435.9,4.851]
["binance-futures","BTCUSDT",1739119919448,9.627,96421.7,96421.6,0.034]
["binance-futures","BTCUSDT",1739119983941,1.481,96475.6,96475.5,7.959]
["binance-futures","BTCUSDT",1739119998240,3.215,96462.1,96462.0,3.169]
["binance-futures","BTCUSDT",1739120066883,13.576,96450.2,96450.1,0.772]
["binance-futures","BTCUSDT",1739120133428,2.175,96432.1,96432.0,3.626]
["binance-futures","BTCUSDT",1739120174609,0.521,96439.0,96438.9,13.24]
["binance-futures","BTCUSDT",1739120227122,0.682,96439.0,96438.9,4.238]
["binance-futures","BTCUSDT",1739120245262,4.556,96439.1,96439.0,9.997]
["binance-futures","BTCUSDT",1739120316967,1.145,96444.5,96444.4,11.751]
["binance-futures","BTCUSDT",1739120341180,9.265,96452.7,96452.6,0.961]
["binance-futures","BTCUSDT",1739120396341,9.271,96406.3,96406.2,3.946]
["binance-futures","BTCUSDT",1739120422695,4.751,96390.1,96390.0,5.911]
["binance-futures","BTCUSDT",1739120484186,17.999,96385.2,96385.1,0.069]
["binance-futures","BTCUSDT",1739120545693,2.665,96432.9,96432.8,2.833]
["binance-futures","BTCUSDT",1739120566669,2.256,96497.8,96497.7,4.439]
["binance-futures","BTCUSDT",1739120625189,1.429,96508.4,96508.3,8.532]
["binance-futures","BTCUSDT",1739120647958,4.78,96529.2,96529.1,1.226]
["binance-futures","BTCUSDT",1739120713101,1.493,96479.6,96479.5,10.222]
["binance-futures","BTCUSDT",1739120761261,3.718,96487.0,96486.9,4.219]
["binance-futures","BTCUSDT",1739120784789,0.038,96508.7,96508.6,12.787]
["binance-futures","BTCUSDT",1739120848630,2.223,96471.4,96471.3,2.484]
["binance-futures","BTCUSDT",1739120873967,1.422,96469.5,96469.4,11.355]
["binance-futures","BTCUSDT",1739120946993,6.656,96478.9,96478.8,0.039]
["binance-futures","BTCUSDT",1739120964985,8.45,96456.1,96456.0,4.11]
["binance-futures","BTCUSDT",1739121046458,0.516,96450.5,96450.4,5.505]
["binance-futures","BTCUSDT",1739121085661,3.11,96464.9,96464.8,2.894]
["binance-futures","BTCUSDT",1739121138690,9.988,96442.5,96442.4,2.235]
["binance-futures","BTCUSDT",1739121206705,3.391,96394.0,96393.9,0.141]
["binance-futures","BTCUSDT",1739121225381,11.688,96384.1,96384.0,1.482]
["binance-futures","BTCUSDT",1739121301894,5.676,96363.4,96363.3,1.951]
["binance-futures","BTCUSDT",1739121312616,14.308,96338.1,96338.0,0.67]
["binance-futures","BTCUSDT",1739121367451,9.164,96288.8,96288.7,0.06]
["binance-futures","BTCUSDT",1739121387111,0.716,96289.0,96288.9,8.336]
["binance-futures","BTCUSDT",1739121423269,5.033,96306.1,96306.0,0.774]
["binance-futures","BTCUSDT",1739121466756,7.838,96272.6,96272.5,4.295]
["binance-futures","BTCUSDT",1739121522144,11.39,96250.1,96250.0,0.085]
["binance-futures","BTCUSDT",1739121575526,4.467,96222.5,96222.4,0.227]
["binance-futures","BTCUSDT",1739121605002,11.317,96169.4,96169.3,1.831]
["binance-futures","BTCUSDT",1739121646100,0.02,96228.6,96228.5,17.356]
["binance-futures","BTCUSDT",1739121660102,3.592,96240.8,96240.7,11.831]
["binance-futures","BTCUSDT",1739121723301,7.164,96272.1,96272.0,13.333]
["binance-futures","BTCUSDT",1739121766402,19.634,96257.9,96257.8,3.186]
["binance-futures","BTCUSDT",1739121801511,1.882,96196.7,96196.6,10.613]
["binance-futures","BTCUSDT",1739121854049,0.46,96163.3,96163.2,6.108]
["binance-futures","BTCUSDT",1739121868662,7.913,96143.5,96143.4,3.405]
["binance-futures","BTCUSDT",1739121903901,2.252,96170.2,96170.1,8.308]
["binance-futures","BTCUSDT",1739121943364,1.147,96209.7,96209.6,6.462]
["binance-futures","BTCUSDT",1739122012028,13.892,96206.4,96206.3,1.79]
["binance-futures","BTCUSDT",1739122026802,1.626,96211.5,96211.4,8.688]
["binance-futures","BTCUSDT",1739122083941,0.699,96246.5,96246.4,10.049]
["binance-futures","BTCUSDT",1739122170975,3.736,96187.3,96187.2,3.009]
["binance-futures","BTCUSDT",1739122188149,8.263,96162.3,96162.2,4.542]
["binance-futures","BTCUSDT",1739122249367,4.016,96143.7,96143.6,3.245]
["binance-futures","BTCUSDT",1739122284241,0.857,96084.7,96084.6,7.112]
["binance-futures","BTCUSDT",1739122315681,0.608,96045.2,96045.1,13.075]
["binance-futures","BTCUSDT",1739122336824,0.135,96072.4,96072.3,13.227]
["binance-futures","BTCUSDT",1739122386271,10.302,96038.1,96038.0,3.115]
["binance-futures","BTCUSDT",1739122429308,0.007,95937.6,95937.5,7.757]
["binance-futures","BTCUSDT",1739122449961,9.308,95952.1,95952.0,0.244]
["binance-futures","BTCUSDT",1739122498863,6.597,95940.2,95940.1,1.487]
["binance-futures","BTCUSDT",1739122511059,2.11,95914.2,95914.1,6.903]
["binance-futures","BTCUSDT",1739122551495,2.209,95983.0,95982.9,0.579]
["binance-futures","BTCUSDT",1739122579648,1.204,95978.0,95977.9,10.647]
["binance-futures","BTCUSDT",1739122637484,5.227,96036.9,96036.8,0.751]
["binance-futures","BTCUSDT",1739122694441,1.072,96014.0,96013.9,9.262]
["binance-futures","BTCUSDT",1739122711318,14.667,96014.0,96013.9,0.309]
["binance-futures","BTCUSDT",1739122776735,12.824,95991.1,95991.0,0.82]
["binance-futures","BTCUSDT",1739122791424,5.366,95972.6,95972.5,3.252]
["binance-futures","BTCUSDT",1739122850550,0.667,96023.8,96023.7,5.757]
["binance-futures","BTCUSDT",1739122891590,0.195,95988.1,95988.0,3.378]
["binance-futures","BTCUSDT",1739122916621,0.827,96007.9,96007.8,2.294]
["binance-futures","BTCUSDT",1739122937374,0.977,96046.7,96046.6,12.832]
["binance-futures","BTCUSDT",1739122991489,1.107,96065.5,96065.4,7.656]
["binance-futures","BTCUSDT",1739123057900,1.629,96041.6,96041.5,4.158]
["binance-futures","BTCUSDT",1739123076381,16.769,96027.2,96027.1,0.036]
["binance-futures","BTCUSDT",1739123134761,2.707,95988.4,95988.3,0.675]
["binance-futures","BTCUSDT",1739123156278,2.768,95970.6,95970.5,0.603]
["binance-futures","BTCUSDT",1739123201903,2.016,95974.6,95974.5,2.317]
["binance-futures","BTCUSDT",1739123258728,0.345,96003.1,96003.0,9.003]
["binance-futures","BTCUSDT",1739123283049,11.402,95985.7,95985.6,0.077]
["binance-futures","BTCUSDT",1739123334546,4.361,96064.5,96064.4,3.862]
["binance-futures","BTCUSDT",1739123359529,0.257,96084.7,96084.6,2.914]
["binance-futures","BTCUSDT",1739123411603,2.447,96070.2,96070.1,0.136]
["binance-futures","BTCUSDT",1739123425406,2.12,96092.5,96092.4,1.656]
["binance-futures","BTCUSDT",1739123488619,11.795,96097.5,96097.4,0.32]
["binance-futures","BTCUSDT",1739123503581,10.304,96096.9,96096.8,0.535]
["binance-futures","BTCUSDT",1739123556802,0.274,96141.5,96141.4,4.408]
["binance-futures","BTCUSDT",1739123580370,8.839,96136.2,96136.1,0.519]
["binance-futures","BTCUSDT",1739123635279,2.297,96174.7,96174.6,2.812]
["binance-futures","BTCUSDT",1739123690481,5.024,96157.1,96157.0,0.606]
["binance-futures","BTCUSDT",1739123719448,7.231,96112.3,96112.2,0.305]
["binance-futures","BTCUSDT",1739123781941,0.515,96120.2,96120.1,10.684]
["binance-futures","BTCUSDT",1739123807467,1.313,96160.0,96159.9,6.975]
["binance-futures","BTCUSDT",1739123877107,2.134,96142.3,96142.2,10.081]
["binance-futures","BTCUSDT",1739123940154,2.099,96150.0,96149.9,2.643]
["binance-futures","BTCUSDT",1739123966918,4.382,96138.2,96138.1,1.904]
["binance-futures","BTCUSDT",1739124026168,0.959,96057.7,96057.6,4.07]
["binance-futures","BTCUSDT",1739124040307,8.997,96045.0,96044.9,0.454]
["binance-futures","BTCUSDT",1739124108507,1.911,96027.1,96027.0,2.324]
["binance-futures","BTCUSDT",1739124123065,0.182,96052.0,96051.9,13.32]
["binance-futures","BTCUSDT",1739124197422,5.896,96061.8,96061.7,0.769]
["binance-futures","BTCUSDT",1739124228489,2.379,96039.3,96039.2,2.345]
["binance-futures","BTCUSDT",1739124288034,6.316,96077.8,96077.7,0.215]
["binance-futures","BTCUSDT",1739124352108,4.015,96001.8,96001.7,3.17]
["binance-futures","BTCUSDT",1739124367041,1.633,95985.7,95985.6,3.027]
["binance-futures","BTCUSDT",1739124428266,2.369,96075.8,96075.7,3.309]
["binance-futures","BTCUSDT",1739124445541,9.176,96082.9,96082.8,2.854]
["binance-futures","BTCUSDT",1739124508998,2.253,96081.6,96081.5,8.374]
["binance-futures","BTCUSDT",1739124537166,2.956,96090.0,96089.9,3.472]
["binance-futures","BTCUSDT",1739124614369,3.387,96030.5,96030.4,0.774]
["binance-futures","BTCUSDT",1739124623040,2.55,96034.2,96034.1,11.942]
["binance-futures","BTCUSDT",1739124685149,3.297,95999.1,95999.0,4.638]
["binance-futures","BTCUSDT",1739124745901,4.792,96019.2,96019.1,4.424]
["binance-futures","BTCUSDT",1739124777098,3.715,96017.5,96017.4,3.259]
["binance-futures","BTCUSDT",1739124841372,0.265,95992.0,95991.9,10.73]
["binance-futures","BTCUSDT",1739124859028,8.493,95984.5,95984.4,1.954]
["binance-futures","BTCUSDT",1739124928447,2.618,95957.6,95957.5,7.759]
["binance-futures","BTCUSDT",1739124968046,9.53,95964.5,95964.4,0.555]
["binance-futures","BTCUSDT",1739125011235,9.241,96011.7,96011.6,0.222]
["binance-futures","BTCUSDT",1739125070738,0.235,96002.7,96002.6,2.678]
["binance-futures","BTCUSDT",1739125089382,2.455,96007.9,96007.8,2.75]
["binance-futures","BTCUSDT",1739125164922,3.924,96073.1,96073.0,5.673]
["binance-futures","BTCUSDT",1739125172487,0.242,96073.1,96073.0,5.576]
["binance-futures","BTCUSDT",1739125236458,12.348,96035.8,96035.7,0.04]
["binance-futures","BTCUSDT",1739125253925,0.091,96029.0,96028.9,5.846]
["binance-futures","BTCUSDT",1739125296465,2.503,96091.5,96091.4,8.207]
["binance-futures","BTCUSDT",1739125385940,16.142,96027.1,96027.0,0.309]
["binance-futures","BTCUSDT",1739125401221,0.78,96002.3,96002.2,5.851]
["binance-futures","BTCUSDT",1739125458062,0.556,95964.1,95964.0,3.966]
["binance-futures","BTCUSDT",1739125483102,6.353,95977.3,95977.2,2.882]
["binance-futures","BTCUSDT",1739125548298,0.16,96017.4,96017.3,11.55]
["binance-futures","BTCUSDT",1739125575024,4.569,96007.9,96007.8,2.885]
["binance-futures","BTCUSDT",1739125630846,3.265,96023.3,96023.2,4.1]
["binance-futures","BTCUSDT",1739125716299,4.917,96042.4,96042.3,2.597]
["binance-futures","BTCUSDT",1739125747168,3.469,96038.0,96037.9,2.942]
["binance-futures","BTCUSDT",1739125817007,1.115,96007.9,96007.8,3.874]
["binance-futures","BTCUSDT",1739125858401,1.962,96036.0,96035.9,3.31]
["binance-futures","BTCUSDT",1739125901212,4.49,96063.6,96063.5,0.152]
["binance-futures","BTCUSDT",1739125917603,4.153,96063.6,96063.5,7.512]
["binance-futures","BTCUSDT",1739125996070,2.924,96037.3,96037.2,0.989]
["binance-futures","BTCUSDT",1739126056841,3.879,96037.3,96037.2,3.88]
["binance-futures","BTCUSDT",1739126084203,10.436,96048.1,96048.0,1.422]
["binance-futures","BTCUSDT",1739126154094,0.824,96086.2,96086.1,5.546]
["binance-futures","BTCUSDT",1739126170994,0.938,96103.4,96103.3,11.001]
["binance-futures","BTCUSDT",1739126226253,1.514,96086.0,96085.9,3.573]
["binance-futures","BTCUSDT",1739126263436,3.675,96107.0,96106.9,13.902]
["binance-futures","BTCUSDT",1739126326368,0.046,96146.4,96146.3,16.178]
["binance-futures","BTCUSDT",1739126348441,6.263,96146.9,96146.8,2.564]
["binance-futures","BTCUSDT",1739126410112,8.907,96140.7,96140.6,0.394]
["binance-futures","BTCUSDT",1739126475735,9.326,96150.1,96150.0,0.574]
["binance-futures","BTCUSDT",1739126503082,3.28,96144.8,96144.7,8.346]
["binance-futures","BTCUSDT",1739126563722,2.185,96196.2,96196.1,16.097]
["binance-futures","BTCUSDT",1739126616498,0.316,96217.4,96217.3,4.376]
["binance-futures","BTCUSDT",1739126648928,3.928,96222.5,96222.4,0.834]
["binance-futures","BTCUSDT",1739126705043,5.33,96192.1,96192.0,0.87]
["binance-futures","BTCUSDT",1739126731173,6.625,96159.5,96159.4,0.506]
["binance-futures","BTCUSDT",1739126803175,2.578,96131.2,96131.1,5.591]
["binance-futures","BTCUSDT",1739126826539,11.4,96131.2,96131.1,2.512]
["binance-futures","BTCUSDT",1739126900334,6.643,96122.1,96122.0,3.74]
["binance-futures","BTCUSDT",1739126923103,3.005,96122.1,96122.0,4.447]
["binance-futures","BTCUSDT",1739126989268,3.498,96105.5,96105.4,3.412]
["binance-futures","BTCUSDT",1739127019091,5.884,96116.0,96115.9,8.823]
["binance-futures","BTCUSDT",1739127085406,0.133,96144.8,96144.7,13.4]
["binance-futures","BTCUSDT",1739127155037,4.479,96180.5,96180.4,0.145]
["binance-futures","BTCUSDT",1739127185195,4.887,96180.5,96180.4,4.934]
["binance-futures","BTCUSDT",1739127255743,14.73,96169.7,96169.6,0.006]
["binance-futures","BTCUSDT",1739127273240,9.346,96159.3,96159.2,1.361]
["binance-futures","BTCUSDT",1739127341109,11.65,96124.0,96123.9,0.726]
["binance-futures","BTCUSDT",1739127366401,1.124,96138.0,96137.9,4.685]
["binance-futures","BTCUSDT",1739127446544,1.539,96134.5,96134.4,2.762]
["binance-futures","BTCUSDT",1739127514609,9.634,96171.3,96171.2,0.087]
["binance-futures","BTCUSDT",1739127547405,3.114,96163.6,96163.5,2.409]
["binance-futures","BTCUSDT",1739127587587,3.923,96166.5,96166.4,3.508]
["binance-futures","BTCUSDT",1739127641519,3.016,96127.0,96126.9,2.428]
["binance-futures","BTCUSDT",1739127704322,1.183,96097.1,96097.0,17.023]
["binance-futures","BTCUSDT",1739127722581,6.284,96090.1,96090.0,0.296]
["binance-futures","BTCUSDT",1739127799065,5.728,96121.0,96120.9,5.971]
["binance-futures","BTCUSDT",1739127863184,3.32,96180.8,96180.7,4.565]
["binance-futures","BTCUSDT",1739127897144,5.205,96171.2,96171.1,4.34]
["binance-futures","BTCUSDT",1739127956249,5.255,96216.7,96216.6,1.872]
["binance-futures","BTCUSDT",1739127994341,3.812,96199.2,96199.1,5.039]
["binance-futures","BTCUSDT",1739128050212,2.675,96205.2,96205.1,4.491]
["binance-futures","BTCUSDT",1739128068063,3.271,96218.6,96218.5,3.529]
["binance-futures","BTCUSDT",1739128136937,0.092,96235.0,96234.9,17.961]
["binance-futures","BTCUSDT",1739128167576,6.087,96213.1,96213.0,4.369]
["binance-futures","BTCUSDT",1739128221481,8.796,96222.0,96221.9,0.017]
["binance-futures","BTCUSDT",1739128301000,15.117,96200.1,96200.0,14.084]
["binance-futures","BTCUSDT",1739128320647,3.631,96188.2,96188.1,0.156]
["binance-futures","BTCUSDT",1739128364894,0.922,96186.8,96186.7,5.117]
["binance-futures","BTCUSDT",1739128414330,1.831,96200.0,96199.9,3.667]
["binance-futures","BTCUSDT",1739128482346,0.296,96179.0,96178.9,13.833]
["binance-futures","BTCUSDT",1739128511081,10.874,96171.2,96171.1,0.046]
["binance-futures","BTCUSDT",1739128589366,8.389,96113.6,96113.5,3.186]
["binance-futures","BTCUSDT",1739128638698,9.398,96113.6,96113.5,0.037]
["binance-futures","BTCUSDT",1739128665301,2.858,96124.5,96124.4,2.564]
["binance-futures","BTCUSDT",1739128730123,12.262,96077.0,96076.9,1.612]
["binance-futures","BTCUSDT",1739128780430,0.63,96079.7,96079.6,10.948]
["binance-futures","BTCUSDT",1739128814661,0.784,96029.0,96028.9,7.782]
["binance-futures","BTCUSDT",1739128831093,10.571,96027.3,96027.2,1.315]
["binance-futures","BTCUSDT",1739128903205,5.783,96027.0,96026.9,3.046]
["binance-futures","BTCUSDT",1739128935960,6.854,96020.5,96020.4,1.697]
["binance-futures","BTCUSDT",1739128976141,5.41,95992.1,95992.0,6.417]
["binance-futures","BTCUSDT",1739129044281,1.458,96009.0,96008.9,12.65]
["binance-futures","BTCUSDT",1739129059236,14.939,96020.4,96020.3,0.055]
["binance-futures","BTCUSDT",1739129115295,6.484,96012.3,96012.2,5.357]
["binance-futures","BTCUSDT",1739129151818,5.439,96012.3,96012.2,1.89]
["binance-futures","BTCUSDT",1739129219409,11.235,95991.6,95991.5,0.735]
["binance-futures","BTCUSDT",1739129246754,5.248,95983.8,95983.7,4.802]
["binance-futures","BTCUSDT",1739129339311,4.638,95999.3,95999.2,3.277]
["binance-futures","BTCUSDT",1739129380367,0.947,95987.0,95986.9,6.735]
["binance-futures","BTCUSDT",1739129405249,2.285,95995.1,95995.0,8.436]
["binance-futures","BTCUSDT",1739129459042,7.314,96084.6,96084.5,7.238]
["binance-futures","BTCUSDT",1739129494490,1.252,96017.4,96017.3,7.785]
["binance-futures","BTCUSDT",1739129546706,1.128,95994.4,95994.3,19.72]
["binance-futures","BTCUSDT",1739129610541,1.655,95987.0,95986.9,5.456]
["binance-futures","BTCUSDT",1739129636247,8.438,95987.0,95986.9,1.026]
["binance-futures","BTCUSDT",1739129673581,3.997,95921.0,95920.9,4.846]
["binance-futures","BTCUSDT",1739129701644,4.268,95930.5,95930.4,8.794]
["binance-futures","BTCUSDT",1739129770310,4.419,95940.4,95940.3,0.821]
["binance-futures","BTCUSDT",1739129785082,16.549,95931.1,95931.0,1.656]
["binance-futures","BTCUSDT",1739129825077,0.399,95918.5,95918.4,9.2]
["binance-futures","BTCUSDT",1739129866039,20.143,95860.0,95859.9,8.901]
["binance-futures","BTCUSDT",1739129922847,34.35,95860.0,95859.9,5.228]
["binance-futures","BTCUSDT",1739129945312,12.233,95851.8,95851.7,1.77]
["binance-futures","BTCUSDT",1739129989167,11.906,95904.1,95904.0,1.749]
["binance-futures","BTCUSDT",1739130056198,7.747,95894.9,95894.8,2.78]
["binance-futures","BTCUSDT",1739130082255,6.454,95877.8,95877.7,3.628]
["binance-futures","BTCUSDT",1739130148348,3.525,95853.1,95853.0,5.961]
["binance-futures","BTCUSDT",1739130190161,49.503,95900.0,95899.9,11.899]
["binance-futures","BTCUSDT",1739130231336,33.55,95900.0,95899.9,16.934]
["binance-futures","BTCUSDT",1739130289418,0.783,95923.3,95923.2,6.506]
["binance-futures","BTCUSDT",1739130315508,3.44,95916.3,95904.2,0.015]
["binance-futures","BTCUSDT",1739130364973,11.622,95870.1,95870.0,4.365]
["binance-futures","BTCUSDT",1739130390303,3.949,95904.8,95904.7,11.665]
["binance-futures","BTCUSDT",1739130445635,1.021,95931.0,95930.9,11.466]
["binance-futures","BTCUSDT",1739130460584,30.233,95950.0,95949.9,15.623]
["binance-futures","BTCUSDT",1739130514659,0.098,95944.3,95944.2,20.216]
["binance-futures","BTCUSDT",1739130547941,0.389,95968.0,95967.9,5.502]
["binance-futures","BTCUSDT",1739130611479,4.738,95986.1,95986.0,12.148]
["binance-futures","BTCUSDT",1739130685732,5.082,95958.6,95958.5,5.327]
["binance-futures","BTCUSDT",1739130705636,5.007,95961.7,95961.6,3.586]
["binance-futures","BTCUSDT",1739130777318,4.962,95956.7,95956.6,0.351]
["binance-futures","BTCUSDT",1739130796101,4.709,95968.8,95968.7,7.791]
["binance-futures","BTCUSDT",1739130868548,2.742,95950.1,95950.0,6.142]
["binance-futures","BTCUSDT",1739130930161,1.243,95989.9,95989.8,16.587]
["binance-futures","BTCUSDT",1739130957207,2.294,95992.5,95992.4,13.523]
["binance-futures","BTCUSDT",1739130980800,0.07,95980.1,95980.0,5.804]
["binance-futures","BTCUSDT",1739131044083,8.6,95993.8,95993.7,0.383]
["binance-futures","BTCUSDT",1739131120531,18.724,96011.4,96011.3,2.573]
["binance-futures","BTCUSDT",1739131136974,0.285,96011.4,96011.3,4.999]
["binance-futures","BTCUSDT",1739131205871,0.11,96076.0,96075.9,0.406]
["binance-futures","BTCUSDT",1739131218807,6.663,96060.7,96060.6,1.722]
["binance-futures","BTCUSDT",1739131277218,0.026,96035.1,96035.0,3.76]
["binance-futures","BTCUSDT",1739131340440,13.2,96070.7,96070.6,0.116]
["binance-futures","BTCUSDT",1739131365237,0.912,96085.8,96085.7,5.325]
["binance-futures","BTCUSDT",1739131422061,7.868,96115.9,96115.8,7.827]
["binance-futures","BTCUSDT",1739131448499,13.749,96065.5,96065.4,0.3]
["binance-futures","BTCUSDT",1739131506362,3.917,96057.4,96057.3,3.498]
["binance-futures","BTCUSDT",1739131521318,0.261,96061.7,96061.6,6.163]
["binance-futures","BTCUSDT",1739131581992,0.732,96097.6,96097.5,3.306]
["binance-futures","BTCUSDT",1739131607408,14.292,96091.6,96091.5,1.132]
["binance-futures","BTCUSDT",1739131674238,5.273,96139.6,96139.5,3.762]
["binance-futures","BTCUSDT",1739131748766,0.258,96127.8,96127.7,7.459]
["binance-futures","BTCUSDT",1739131765621,3.467,96139.1,96139.0,3.656]
["binance-futures","BTCUSDT",1739131805672,2.218,96139.1,96139.0,4.068]
["binance-futures","BTCUSDT",1739131861266,0.13,96114.9,96114.8,12.386]
["binance-futures","BTCUSDT",1739131937501,1.099,96128.4,96128.3,4.304]
["binance-futures","BTCUSDT",1739131968721,0.739,96134.4,96134.3,8.321]
["binance-futures","BTCUSDT",1739132034361,5.503,96171.7,96171.6,0.98]
["binance-futures","BTCUSDT",1739132097308,5.942,96146.5,96146.4,0.675]
["binance-futures","BTCUSDT",1739132123101,7.054,96160.8,96160.7,4.733]
["binance-futures","BTCUSDT",1739132183149,8.903,96184.2,96184.1,3.036]
["binance-futures","BTCUSDT",1739132221615,10.84,96100.1,96100.0,1.494]
["binance-futures","BTCUSDT",1739132269210,1.308,96094.2,96094.1,15.794]
["binance-futures","BTCUSDT",1739132287521,4.243,96100.0,96099.9,10.704]
["binance-futures","BTCUSDT",1739132357428,16.616,96121.7,96121.6,0.145]
["binance-futures","BTCUSDT",1739132389145,4.349,96148.3,96148.2,3.494]
["binance-futures","BTCUSDT",1739132446614,4.689,96167.7,96167.6,1.093]
["binance-futures","BTCUSDT",1739132518651,4.629,96209.5,96209.4,3.813]
["binance-futures","BTCUSDT",1739132535263,0.066,96190.6,96190.5,2.895]
["binance-futures","BTCUSDT",1739132604268,3.216,96237.0,96236.9,3.64]
["binance-futures","BTCUSDT",1739132625683,8.959,96229.6,96229.5,1.767]
["binance-futures","BTCUSDT",1739132683218,0.151,96206.9,96206.8,8.292]
["binance-futures","BTCUSDT",1739132708181,4.007,96216.3,96216.2,0.683]
["binance-futures","BTCUSDT",1739132787033,1.423,96297.0,96296.9,6.182]
["binance-futures","BTCUSDT",1739132826828,14.423,96267.8,96267.7,2.527]
["binance-futures","BTCUSDT",1739132850148,2.141,96330.0,96329.9,2.821]
["binance-futures","BTCUSDT",1739132903941,1.059,96356.7,96356.6,14.297]
["binance-futures","BTCUSDT",1739132927081,1.65,96384.6,96384.5,33.46]
["binance-futures","BTCUSDT",1739132970841,7.088,96482.1,96482.0,1.421]
["binance-futures","BTCUSDT",1739133020464,10.898,96411.9,96411.8,0.399]
["binance-futures","BTCUSDT",1739133040483,11.545,96390.6,96390.5,1.277]
["binance-futures","BTCUSDT",1739133071852,5.599,96530.1,96530.0,0.58]
["binance-futures","BTCUSDT",1739133102478,21.23,96500.2,96500.1,0.15]
["binance-futures","BTCUSDT",1739133160212,33.387,96396.5,96396.4,13.299]
["binance-futures","BTCUSDT",1739133175002,32.541,96392.6,96392.5,3.278]
["binance-futures","BTCUSDT",1739133241281,10.929,96365.1,96365.0,9.598]
["binance-futures","BTCUSDT",1739133247147,21.693,96380.1,96380.0,9.392]
["binance-futures","BTCUSDT",1739133302795,1.899,96509.7,96509.6,7.475]
["binance-futures","BTCUSDT",1739133353119,4.345,96624.7,96624.6,0.965]
["binance-futures","BTCUSDT",1739133387054,13.752,96605.1,96605.0,0.239]
["binance-futures","BTCUSDT",1739133420651,11.772,96523.1,96523.0,0.421]
["binance-futures","BTCUSDT",1739133434181,2.012,96541.1,96541.0,3.776]
["binance-futures","BTCUSDT",1739133485476,1.964,96493.6,96493.5,7.672]
["binance-futures","BTCUSDT",1739133520821,5.151,96478.6,96478.5,0.872]
["binance-futures","BTCUSDT",1739133562555,2.468,96542.1,96542.0,1.961]
["binance-futures","BTCUSDT",1739133624180,4.504,96515.3,96515.2,8.228]
["binance-futures","BTCUSDT",1739133647039,6.136,96500.1,96500.0,7.578]
["binance-futures","BTCUSDT",1739133691326,7.368,96498.0,96497.9,0.035]
["binance-futures","BTCUSDT",1739133722796,2.387,96470.1,96470.0,3.367]
["binance-futures","BTCUSDT",1739133782981,0.037,96494.4,96494.3,12.48]
["binance-futures","BTCUSDT",1739133799119,3.158,96494.3,96494.2,13.42]
["binance-futures","BTCUSDT",1739133840442,4.774,96436.5,96436.4,0.012]
["binance-futures","BTCUSDT",1739133912828,6.217,96402.2,96402.1,2.697]
["binance-futures","BTCUSDT",1739133927250,3.949,96378.7,96378.6,4.856]
["binance-futures","BTCUSDT",1739133996736,3.839,96373.8,96373.7,0.784]
["binance-futures","BTCUSDT",1739134006468,0.203,96358.1,96358.0,7.536]
["binance-futures","BTCUSDT",1739134077983,2.473,96373.2,96373.1,1.725]
["binance-futures","BTCUSDT",1739134092501,1.209,96375.9,96375.8,8.415]
["binance-futures","BTCUSDT",1739134156316,0.241,96381.4,96381.3,5.938]
["binance-futures","BTCUSDT",1739134203418,2.767,96317.0,96316.9,2.123]
["binance-futures","BTCUSDT",1739134235011,3.212,96292.2,96292.1,3.102]
["binance-futures","BTCUSDT",1739134300761,2.511,96246.9,96246.8,5.86]
["binance-futures","BTCUSDT",1739134314944,14.129,96246.0,96245.9,0.005]
["binance-futures","BTCUSDT",1739134373921,8.725,96233.1,96233.0,3.197]
["binance-futures","BTCUSDT",1739134399230,4.654,96211.6,96211.5,3.347]
["binance-futures","BTCUSDT",1739134455001,9.939,96196.2,96196.1,1.009]
["binance-futures","BTCUSDT",1739134513648,2.972,96232.6,96232.5,12.015]
["binance-futures","BTCUSDT",1739134524461,8.333,96220.7,96220.6,0.246]
["binance-futures","BTCUSDT",1739134609301,8.618,96206.6,96206.5,2.583]
["binance-futures","BTCUSDT",1739134639898,4.424,96206.6,96206.5,5.439]
["binance-futures","BTCUSDT",1739134712272,6.592,96220.1,96220.0,5.001]
["binance-futures","BTCUSDT",1739134733249,0.013,96255.1,96255.0,18.307]
["binance-futures","BTCUSDT",1739134795022,1.677,96277.0,96276.9,4.735]
["binance-futures","BTCUSDT",1739134810381,3.87,96291.8,96291.7,17.917]
["binance-futures","BTCUSDT",1739134876313,7.096,96196.8,96196.7,0.945]
["binance-futures","BTCUSDT",1739134928802,5.31,96171.8,96171.7,2.769]
["binance-futures","BTCUSDT",1739134954631,4.199,96181.8,96181.7,0.404]
["binance-futures","BTCUSDT",1739135025113,3.85,96180.0,96179.9,1.27]
["binance-futures","BTCUSDT",1739135042310,3.962,96180.0,96179.9,0.805]
["binance-futures","BTCUSDT",1739135114058,0.856,96204.5,96204.4,4.93]
["binance-futures","BTCUSDT",1739135127197,0.04,96204.7,96204.6,19.666]
["binance-futures","BTCUSDT",1739135185368,0.792,96225.7,96225.6,9.301]
["binance-futures","BTCUSDT",1739135211549,1.324,96225.7,96225.6,10.723]
["binance-futures","BTCUSDT",1739135271675,10.412,96250.2,96250.1,0.86]
["binance-futures","BTCUSDT",1739135334401,0.764,96272.0,96271.9,9.497]
["binance-futures","BTCUSDT",1739135358523,1.055,96278.2,96278.1,2.956]
["binance-futures","BTCUSDT",1739135426499,8.989,96236.2,96236.1,4.151]
["binance-futures","BTCUSDT",1739135463018,7.613,96231.7,96231.6,1.117]
["binance-futures","BTCUSDT",1739135520539,2.326,96217.0,96216.9,4.222]
["binance-futures","BTCUSDT",1739135588868,0.099,96233.7,96233.6,5.262]
["binance-futures","BTCUSDT",1739135617076,13.24,96230.1,96230.0,2.167]
["binance-futures","BTCUSDT",1739135686952,0.932,96200.1,96200.0,4.449]
["binance-futures","BTCUSDT",1739135701321,2.715,96200.1,96200.0,3.82]
["binance-futures","BTCUSDT",1739135773542,1.307,96212.5,96212.4,11.634]
["binance-futures","BTCUSDT",1739135792762,5.206,96213.1,96213.0,1.284]
["binance-futures","BTCUSDT",1739135857049,11.43,96162.2,96162.1,0.035]
["binance-futures","BTCUSDT",1739135880993,3.413,96134.5,96134.4,0.877]
["binance-futures","BTCUSDT",1739135931206,2.102,96055.8,96055.7,2.403]
["binance-futures","BTCUSDT",1739135951912,8.569,96042.4,96042.3,0.16]
["binance-futures","BTCUSDT",1739136008249,1.722,96000.3,96000.2,2.504]
["binance-futures","BTCUSDT",1739136052266,3.586,96022.4,96022.3,3.068]
["binance-futures","BTCUSDT",1739136074990,0.714,96031.3,96031.2,12.733]
["binance-futures","BTCUSDT",1739136131003,0.334,95980.4,95980.3,16.194]
["binance-futures","BTCUSDT",1739136149141,7.162,95970.5,95970.4,1.916]
["binance-futures","BTCUSDT",1739136208320,2.399,95928.1,95928.0,7.073]
["binance-futures","BTCUSDT",1739136261112,2.2,95999.9,95999.8,3.527]
["binance-futures","BTCUSDT",1739136282268,3.12,96000.9,96000.8,2.968]
["binance-futures","BTCUSDT",1739136307258,2.727,95950.1,95950.0,2.461]
["binance-futures","BTCUSDT",1739136349594,7.255,95959.0,95958.9,0.184]
["binance-futures","BTCUSDT",1739136400611,0.042,95950.1,95950.0,15.306]
["binance-futures","BTCUSDT",1739136414801,0.513,95956.1,95956.0,6.902]
["binance-futures","BTCUSDT",1739136478319,5.401,95930.0,95929.9,2.876]
["binance-futures","BTCUSDT",1739136493165,3.488,95929.9,95929.8,0.483]
["binance-futures","BTCUSDT",1739136551376,12.123,95925.1,95925.0,0.478]
["binance-futures","BTCUSDT",1739136618875,10.686,95902.2,95902.1,1.569]
["binance-futures","BTCUSDT",1739136652291,1.339,95874.7,95874.6,6.678]
["binance-futures","BTCUSDT",1739136697638,11.007,95877.0,95876.9,2.743]
["binance-futures","BTCUSDT",1739136710370,5.609,95863.9,95863.8,1.202]
["binance-futures","BTCUSDT",1739136758858,4.186,95871.0,95870.9,3.584]
["binance-futures","BTCUSDT",1739136783018,1.202,95818.3,95818.2,8.805]
["binance-futures","BTCUSDT",1739136828847,2.821,95808.7,95808.6,4.095]
["binance-futures","BTCUSDT",1739136875442,8.437,95795.7,95795.6,0.468]
["binance-futures","BTCUSDT",1739136894659,5.029,95800.8,95800.7,0.135]
["binance-futures","BTCUSDT",1739136928538,3.811,95760.0,95759.9,0.475]
["binance-futures","BTCUSDT",1739136963328,9.994,95750.1,95750.0,35.886]
["binance-futures","BTCUSDT",1739137008226,9.548,95789.0,95788.9,0.528]
["binance-futures","BTCUSDT",1739137021431,6.148,95750.1,95750.0,2.831]
["binance-futures","BTCUSDT",1739137080395,3.029,95653.5,95653.4,0.837]
["binance-futures","BTCUSDT",1739137114308,1.273,95485.8,95485.7,2.071]
["binance-futures","BTCUSDT",1739137131243,2.065,95506.7,95506.6,3.345]
["binance-futures","BTCUSDT",1739137175239,0.945,95443.0,95442.9,1.893]
["binance-futures","BTCUSDT",1739137208630,7.257,95420.1,95420.0,1.525]
["binance-futures","BTCUSDT",1739137234620,0.415,95342.4,95342.3,1.286]
["binance-futures","BTCUSDT",1739137246166,0.002,95335.7,95335.6,0.059]
["binance-futures","BTCUSDT",1739137288659,1.805,95347.4,95347.3,7.162]
["binance-futures","BTCUSDT",1739137319579,0.004,95300.4,95299.9,15.913]
["binance-futures","BTCUSDT",1739137350707,1.355,95296.5,95296.4,3.524]
["binance-futures","BTCUSDT",1739137400615,1.557,95223.4,95217.3,0.004]
["binance-futures","BTCUSDT",1739137411640,2.784,95263.6,95263.5,3.209]
["binance-futures","BTCUSDT",1739137448621,0.59,95125.8,95125.7,2.867]
["binance-futures","BTCUSDT",1739137470467,0.346,94980.2,94980.1,4.256]
["binance-futures","BTCUSDT",1739137511909,0.052,94976.6,94975.7,0.56]
["binance-futures","BTCUSDT",1739137553811,0.002,94840.3,94840.2,3.595]
["binance-futures","BTCUSDT",1739137556078,2.239,94818.1,94818.0,0.497]
["binance-futures","BTCUSDT",1739137611800,0.438,94923.1,94919.4,0.002]
["binance-futures","BTCUSDT",1739137627889,1.336,95113.6,95113.5,1.743]
["binance-futures","BTCUSDT",1739137669008,3.176,95034.5,95034.4,1.826]
["binance-futures","BTCUSDT",1739137678742,1.465,95081.2,95081.1,4.321]
["binance-futures","BTCUSDT",1739137728208,3.788,94954.2,94954.1,1.467]
["binance-futures","BTCUSDT",1739137739298,5.153,94883.2,94883.1,1.179]
["binance-futures","BTCUSDT",1739137785592,0.702,94738.8,94738.7,0.006]
["binance-futures","BTCUSDT",1739137815849,3.42,94861.4,94861.3,0.013]
["binance-futures","BTCUSDT",1739137837411,1.184,94811.6,94811.5,1.915]
["binance-futures","BTCUSDT",1739137884986,3.23,94746.1,94746.0,0.068]
["binance-futures","BTCUSDT",1739137896307,0.488,94681.0,94680.9,3.178]
["binance-futures","BTCUSDT",1739137940201,0.108,94785.6,94785.5,6.153]
["binance-futures","BTCUSDT",1739137954801,0.981,94766.2,94766.1,1.465]
["binance-futures","BTCUSDT",1739137997352,0.258,94712.8,94712.7,4.293]
["binance-futures","BTCUSDT",1739138014924,0.474,94707.7,94707.6,11.53]
["binance-futures","BTCUSDT",1739138051670,2.276,94709.1,94709.0,6.991]
["binance-futures","BTCUSDT",1739138101147,2.355,94767.7,94767.6,0.214]
["binance-futures","BTCUSDT",1739138118956,1.361,94807.3,94807.2,2.157]
["binance-futures","BTCUSDT",1739138159844,0.002,95053.3,95052.9,3.931]
["binance-futures","BTCUSDT",1739138191950,0.235,94874.7,94873.6,0.003]
["binance-futures","BTCUSDT",1739138220321,0.337,94949.7,94949.6,10.244]
["binance-futures","BTCUSDT",1739138262346,6.889,95180.1,95180.0,0.435]
["binance-futures","BTCUSDT",1739138278916,0.002,95111.5,95110.2,9.511]
["binance-futures","BTCUSDT",1739138318580,6.691,95170.8,95169.6,0.002]
["binance-futures","BTCUSDT",1739138332325,2.296,95201.9,95201.8,0.752]
["binance-futures","BTCUSDT",1739138382077,4.558,95175.9,95175.8,0.443]
["binance-futures","BTCUSDT",1739138393613,12.674,95203.3,95203.2,0.379]
["binance-futures","BTCUSDT",1739138429089,5.891,94900.1,94900.0,0.801]
["binance-futures","BTCUSDT",1739138452369,2.081,94831.1,94831.0,8.963]
["binance-futures","BTCUSDT",1739138493153,5.869,95061.8,95061.5,0.013]
["binance-futures","BTCUSDT",1739138540664,0.019,95042.8,95042.7,11.652]
["binance-futures","BTCUSDT",1739138552625,0.015,95042.8,95042.7,10.554]
["binance-futures","BTCUSDT",1739138593442,1.801,94979.0,94978.9,1.024]
["binance-futures","BTCUSDT",1739138610479,4.521,94883.8,94883.7,2.407]
["binance-futures","BTCUSDT",1739138652781,2.894,94934.3,94934.2,3.269]
["binance-futures","BTCUSDT",1739138693871,1.681,94964.1,94964.0,1.939]
["binance-futures","BTCUSDT",1739138713730,2.145,94886.5,94886.4,2.318]
["binance-futures","BTCUSDT",1739138757290,3.555,94838.6,94838.5,0.552]
["binance-futures","BTCUSDT",1739138774689,0.002,94858.6,94858.2,4.021]
["binance-futures","BTCUSDT",1739138821641,2.039,95019.3,95019.2,5.921]
["binance-futures","BTCUSDT",1739138834281,2.107,95024.5,95024.4,2.277]
["binance-futures","BTCUSDT",1739138878459,4.098,95060.7,95060.6,1.264]
["binance-futures","BTCUSDT",1739138890212,4.965,95052.3,95052.2,2.698]
["binance-futures","BTCUSDT",1739138937990,2.954,95088.1,95088.0,2.342]
["binance-futures","BTCUSDT",1739138987913,0.872,95082.6,95082.5,4.316]
["binance-futures","BTCUSDT",1739138999580,5.546,95136.7,95136.6,0.624]
["binance-futures","BTCUSDT",1739139049255,2.149,95195.8,95195.7,2.658]
["binance-futures","BTCUSDT",1739139071438,2.765,95199.3,95199.2,0.393]
["binance-futures","BTCUSDT",1739139110239,6.899,95358.1,95358.0,0.348]
["binance-futures","BTCUSDT",1739139121367,4.454,95341.1,95340.5,0.004]
["binance-futures","BTCUSDT",1739139163972,1.215,95226.8,95226.7,2.408]
["binance-futures","BTCUSDT",1739139180875,0.125,95344.2,95344.1,6.26]
["binance-futures","BTCUSDT",1739139226513,3.893,95380.0,95379.9,10.581]
["binance-futures","BTCUSDT",1739139271409,0.115,95376.6,95376.5,7.091]
["binance-futures","BTCUSDT",1739139290825,0.559,95390.2,95390.1,4.377]
["binance-futures","BTCUSDT",1739139316578,3.244,95318.4,95318.3,1.402]
["binance-futures","BTCUSDT",1739139354705,0.002,95322.3,95320.9,11.878]
["binance-futures","BTCUSDT",1739139401353,0.851,95329.9,95329.8,2.745]
["binance-futures","BTCUSDT",1739139449127,1.245,95429.3,95429.2,4.07]
["binance-futures","BTCUSDT",1739139471482,2.657,95391.4,95391.3,2.019]
["binance-futures","BTCUSDT",1739139515286,4.102,95328.2,95328.1,3.705]
["binance-futures","BTCUSDT",1739139533370,2.838,95438.1,95438.0,2.039]
["binance-futures","BTCUSDT",1739139581443,2.284,95413.9,95413.8,5.767]
["binance-futures","BTCUSDT",1739139615655,0.193,95421.0,95420.9,3.821]
["binance-futures","BTCUSDT",1739139652109,1.184,95463.3,95463.2,3.377]
["binance-futures","BTCUSDT",1739139665155,6.7,95445.5,95445.4,3.916]
["binance-futures","BTCUSDT",1739139715290,1.449,95483.5,95483.4,6.151]
["binance-futures","BTCUSDT",1739139743246,4.696,95513.4,95513.3,3.399]
["binance-futures","BTCUSDT",1739139778872,1.44,95611.1,95611.0,6.44]
["binance-futures","BTCUSDT",1739139830345,0.005,95620.0,95619.9,3.906]
["binance-futures","BTCUSDT",1739139843869,0.316,95628.6,95628.5,2.712]
["binance-futures","BTCUSDT",1739139877439,0.086,95544.4,95544.3,1.895]
["binance-futures","BTCUSDT",1739139910046,4.249,95544.4,95544.3,1.078]
["binance-futures","BTCUSDT",1739139957901,0.758,95520.0,95519.9,3.245]
["binance-futures","BTCUSDT",1739139977693,3.341,95531.5,95531.4,0.552]
["binance-futures","BTCUSDT",1739140037401,0.707,95676.5,95676.4,2.209]
["binance-futures","BTCUSDT",1739140073066,0.6,95620.1,95620.0,0.682]
["binance-futures","BTCUSDT",1739140094665,0.389,95611.0,95610.9,1.518]
["binance-futures","BTCUSDT",1739140147866,0.592,95660.0,95659.9,7.041]
["binance-futures","BTCUSDT",1739140192481,1.194,95667.0,95666.9,1.634]
["binance-futures","BTCUSDT",1739140219971,3.972,95657.4,95657.3,0.696]
["binance-futures","BTCUSDT",1739140268528,5.192,95500.1,95500.0,2.014]
["binance-futures","BTCUSDT",1739140284960,0.305,95604.4,95604.3,4.401]
["binance-futures","BTCUSDT",1739140314141,0.045,95537.6,95537.5,4.222]
["binance-futures","BTCUSDT",1739140346133,7.209,95583.6,95583.5,0.063]
["binance-futures","BTCUSDT",1739140404228,3.025,95633.8,95633.7,3.964]
["binance-futures","BTCUSDT",1739140419112,4.283,95610.5,95610.4,1.499]
["binance-futures","BTCUSDT",1739140469105,0.664,95622.0,95621.9,4.928]
["binance-futures","BTCUSDT",1739140490603,1.917,95680.4,95680.3,6.165]
["binance-futures","BTCUSDT",1739140535768,2.627,95691.5,95691.4,0.04]
["binance-futures","BTCUSDT",1739140556035,0.676,95659.5,95659.4,1.953]
["binance-futures","BTCUSDT",1739140628700,2.469,95740.7,95740.6,0.974]
["binance-futures","BTCUSDT",1739140658471,3.28,95736.1,95736.0,1.138]
["binance-futures","BTCUSDT",1739140680268,1.169,95731.5,95731.4,2.575]
["binance-futures","BTCUSDT",1739140735123,0.337,95750.4,95750.3,6.98]
["binance-futures","BTCUSDT",1739140767881,5.523,95739.3,95739.2,0.91]
["binance-futures","BTCUSDT",1739140807078,2.405,95777.0,95776.9,2.031]
["binance-futures","BTCUSDT",1739140855137,1.222,95880.1,95880.0,1.808]
["binance-futures","BTCUSDT",1739140871960,1.213,96235.0,96234.9,2.285]
["binance-futures","BTCUSDT",1739140905508,0.982,96079.6,96079.5,4.924]
["binance-futures","BTCUSDT",1739140924585,0.113,96180.4,96180.3,11.7]
["binance-futures","BTCUSDT",1739140970160,2.555,96300.1,96300.0,39.505]
["binance-futures","BTCUSDT",1739140981245,9.705,96303.1,96303.0,4.067]
["binance-futures","BTCUSDT",1739141013168,4.038,96368.5,96368.4,1.421]
["binance-futures","BTCUSDT",1739141043290,9.147,96350.4,96350.3,0.84]
["binance-futures","BTCUSDT",1739141090157,1.038,96356.1,96356.0,2.638]
["binance-futures","BTCUSDT",1739141143658,4.217,96330.1,96330.0,7.067]
["binance-futures","BTCUSDT",1739141150800,4.741,96310.1,96310.0,50.451]
["binance-futures","BTCUSDT",1739141204027,2.199,96151.1,96151.0,5.069]
["binance-futures","BTCUSDT",1739141215095,5.368,96111.6,96111.5,6.048]
["binance-futures","BTCUSDT",1739141259696,0.593,95999.8,95999.7,5.046]
["binance-futures","BTCUSDT",1739141295847,0.147,95983.3,95983.2,5.176]
["binance-futures","BTCUSDT",1739141323251,4.235,95983.1,95983.0,0.84]
["binance-futures","BTCUSDT",1739141371606,3.555,95904.3,95904.2,0.961]
["binance-futures","BTCUSDT",1739141391300,0.988,95911.1,95911.0,4.531]
["binance-futures","BTCUSDT",1739141438898,3.865,95878.8,95878.7,4.602]
["binance-futures","BTCUSDT",1739141460370,9.334,95863.4,95863.3,1.623]
["binance-futures","BTCUSDT",1739141512297,1.994,95860.0,95859.9,15.21]
["binance-futures","BTCUSDT",1739141525459,30.759,95890.0,95889.9,11.688]
["binance-futures","BTCUSDT",1739141567798,12.895,96000.0,95999.9,2.664]
["binance-futures","BTCUSDT",1739141623295,1.485,95751.5,95751.4,0.179]
["binance-futures","BTCUSDT",1739141635421,2.454,95657.1,95657.0,0.56]
["binance-futures","BTCUSDT",1739141683237,0.681,95777.0,95776.9,0.884]
["binance-futures","BTCUSDT",1739141698381,2.738,95760.0,95759.9,1.915]
["binance-futures","BTCUSDT",1739141744488,3.618,95837.1,95837.0,0.066]
["binance-futures","BTCUSDT",1739141756052,0.197,95800.0,95799.9,1.359]
["binance-futures","BTCUSDT",1739141801129,0.089,95850.0,95849.9,1.939]
["binance-futures","BTCUSDT",1739141850422,1.194,95881.5,95881.4,1.364]
["binance-futures","BTCUSDT",1739141869091,0.948,95893.1,95893.0,2.778]
["binance-futures","BTCUSDT",1739141925772,0.008,95797.6,95797.5,7.227]
["binance-futures","BTCUSDT",1739141941247,5.941,95789.5,95789.4,0.107]
["binance-futures","BTCUSDT",1739141999031,1.325,95779.9,95779.8,1.0]
["binance-futures","BTCUSDT",1739142008363,2.549,95876.3,95876.2,0.041]
["binance-futures","BTCUSDT",1739142053906,2.593,95817.7,95817.6,0.253]
["binance-futures","BTCUSDT",1739142096511,0.951,95732.0,95731.9,2.707]
["binance-futures","BTCUSDT",1739142112235,1.048,95727.0,95726.9,1.955]
["binance-futures","BTCUSDT",1739142159707,3.336,95800.2,95800.1,1.328]
["binance-futures","BTCUSDT",1739142178421,2.713,95841.8,95841.7,0.554]
["binance-futures","BTCUSDT",1739142224207,0.02,95895.4,95895.3,13.647]
["binance-futures","BTCUSDT",1739142248263,1.506,95917.5,95917.4,2.643]
["binance-futures","BTCUSDT",1739142288501,0.723,95892.1,95892.0,4.237]
["binance-futures","BTCUSDT",1739142300431,3.6,95869.9,95869.8,1.612]
["binance-futures","BTCUSDT",1739142346629,2.558,95878.0,95877.9,0.23]
["binance-futures","BTCUSDT",1739142368193,1.954,95859.4,95859.3,7.413]
["binance-futures","BTCUSDT",1739142412573,1.675,95970.4,95970.3,7.188]
["binance-futures","BTCUSDT",1739142464378,1.182,96007.2,96007.1,10.453]
["binance-futures","BTCUSDT",1739142478141,4.23,96000.1,96000.0,2.223]
["binance-futures","BTCUSDT",1739142510950,2.122,95973.2,95973.1,7.659]
["binance-futures","BTCUSDT",1739142549019,0.005,95918.4,95918.3,5.639]
["binance-futures","BTCUSDT",1739142602569,0.554,96005.4,96005.3,4.279]
["binance-futures","BTCUSDT",1739142621246,4.189,96059.2,96059.1,2.579]
["binance-futures","BTCUSDT",1739142674492,7.098,96059.6,96059.5,3.312]
["binance-futures","BTCUSDT",1739142715461,4.027,96053.5,96053.4,2.852]
["binance-futures","BTCUSDT",1739142734290,4.522,96068.2,96068.1,2.312]
["binance-futures","BTCUSDT",1739142785696,1.079,96000.1,96000.0,8.288]
["binance-futures","BTCUSDT",1739142820681,0.597,96008.7,96008.6,3.097]
["binance-futures","BTCUSDT",1739142857345,1.044,96025.0,96024.9,8.711]
["binance-futures","BTCUSDT",1739142912810,8.158,96038.5,96038.4,0.887]
["binance-futures","BTCUSDT",1739142934124,1.991,96006.0,96005.9,3.35]
["binance-futures","BTCUSDT",1739142963248,6.466,96009.1,96009.0,4.942]
["binance-futures","BTCUSDT",1739143006405,2.35,96046.7,96046.6,3.563]
["binance-futures","BTCUSDT",1739143064720,4.853,96097.7,96097.6,0.377]
["binance-futures","BTCUSDT",1739143079131,3.378,96100.0,96099.9,0.801]
["binance-futures","BTCUSDT",1739143143448,10.339,96050.1,96050.0,0.281]
["binance-futures","BTCUSDT",1739143156218,5.452,96047.6,96047.5,0.44]
["binance-futures","BTCUSDT",1739143214147,13.95,96031.4,96031.3,1.065]
["binance-futures","BTCUSDT",1739143276061,4.585,95978.3,95978.2,2.737]
["binance-futures","BTCUSDT",1739143312532,2.802,96020.1,96020.0,2.764]
["binance-futures","BTCUSDT",1739143350380,2.754,96005.4,96005.3,6.92]
["binance-futures","BTCUSDT",1739143375121,3.341,96010.1,96010.0,0.561]
["binance-futures","BTCUSDT",1739143437190,2.808,96025.9,96025.8,0.603]
["binance-futures","BTCUSDT",1739143468336,3.406,96041.3,96041.2,2.092]
["binance-futures","BTCUSDT",1739143523321,2.231,96009.7,96009.6,0.474]
["binance-futures","BTCUSDT",1739143580881,15.664,95966.1,95966.0,0.096]
["binance-futures","BTCUSDT",1739143603587,3.962,95991.0,95990.9,0.741]
["binance-futures","BTCUSDT",1739143643881,2.977,95973.5,95973.4,3.623]
["binance-futures","BTCUSDT",1739143676516,3.958,95952.1,95952.0,1.074]
["binance-futures","BTCUSDT",1739143740603,0.634,96014.8,96014.7,14.353]
["binance-futures","BTCUSDT",1739143755710,2.556,96035.1,96035.0,5.625]
["binance-futures","BTCUSDT",1739143839566,0.52,96016.6,96016.5,14.878]
["binance-futures","BTCUSDT",1739143886091,3.295,96079.5,96079.4,1.681]
["binance-futures","BTCUSDT",1739143902273,2.796,96070.0,96069.9,3.727]
["binance-futures","BTCUSDT",1739143969577,1.108,96100.0,96099.9,4.963]
["binance-futures","BTCUSDT",1739144015607,2.822,96056.4,96056.3,4.214]
["binance-futures","BTCUSDT",1739144051634,0.948,96051.3,96051.2,6.148]
["binance-futures","BTCUSDT",1739144067604,2.169,96060.5,96060.4,2.703]
["binance-futures","BTCUSDT",1739144129361,3.408,96074.3,96074.2,5.742]
["binance-futures","BTCUSDT",1739144178451,2.941,96075.3,96075.2,2.684]
["binance-futures","BTCUSDT",1739144223207,6.354,96114.7,96114.6,2.131]
["binance-futures","BTCUSDT",1739144285982,2.911,96144.7,96144.6,2.444]
["binance-futures","BTCUSDT",1739144305426,0.524,96196.9,96196.8,16.575]
["binance-futures","BTCUSDT",1739144349247,0.135,96196.7,96196.6,7.388]
["binance-futures","BTCUSDT",1739144376154,3.053,96236.2,96236.1,2.713]
["binance-futures","BTCUSDT",1739144430211,3.227,96239.8,96239.7,6.278]
["binance-futures","BTCUSDT",1739144478366,10.422,96271.8,96271.7,0.189]
["binance-futures","BTCUSDT",1739144480538,3.982,96266.5,96266.4,2.827]
["binance-futures","BTCUSDT",1739144553006,0.541,96272.0,96271.9,2.928]
["binance-futures","BTCUSDT",1739144573872,0.609,96331.0,96330.9,10.767]
["binance-futures","BTCUSDT",1739144626547,2.502,96330.1,96330.0,2.274]
["binance-futures","BTCUSDT",1739144641268,5.772,96322.4,96322.3,2.653]
["binance-futures","BTCUSDT",1739144708460,1.625,96308.1,96308.0,10.917]
["binance-futures","BTCUSDT",1739144723659,12.08,96286.1,96286.0,2.508]
["binance-futures","BTCUSDT",1739144776254,1.94,96237.2,96237.1,8.92]
["binance-futures","BTCUSDT",1739144826521,15.548,96300.0,96299.9,4.117]
["binance-futures","BTCUSDT",1739144856343,3.882,96240.4,96240.3,3.45]
["binance-futures","BTCUSDT",1739144921179,0.138,96384.6,96384.5,18.18]
["binance-futures","BTCUSDT",1739144933530,0.462,96397.1,96397.0,6.903]
["binance-futures","BTCUSDT",1739144981636,2.336,96373.7,96373.6,2.47]
["binance-futures","BTCUSDT",1739144999018,0.002,96346.5,96346.4,6.169]
["binance-futures","BTCUSDT",1739145050487,4.877,96426.1,96426.0,2.437]
["binance-futures","BTCUSDT",1739145102233,0.126,96424.0,96423.9,10.997]
["binance-futures","BTCUSDT",1739145114187,2.068,96421.8,96421.7,8.52]
["binance-futures","BTCUSDT",1739145174553,7.637,96480.9,96480.8,2.362]
["binance-futures","BTCUSDT",1739145193655,2.096,96480.7,96480.6,1.93]
["binance-futures","BTCUSDT",1739145247066,0.598,96499.0,96498.9,5.137]
["binance-futures","BTCUSDT",1739145267267,3.486,96509.4,96509.3,0.388]
["binance-futures","BTCUSDT",1739145317564,3.74,96488.1,96488.0,0.683]
["binance-futures","BTCUSDT",1739145329936,4.225,96423.6,96423.5,2.252]
["binance-futures","BTCUSDT",1739145390319,2.508,96489.4,96489.3,3.219]
["binance-futures","BTCUSDT",1739145439099,3.771,96445.3,96445.2,3.392]
["binance-futures","BTCUSDT",1739145457035,0.03,96449.7,96449.6,15.731]
["binance-futures","BTCUSDT",1739145517593,6.812,96453.2,96453.1,0.015]
["binance-futures","BTCUSDT",1739145532216,3.945,96436.9,96436.8,2.866]
["binance-futures","BTCUSDT",1739145564261,3.423,96430.0,96429.9,5.276]
["binance-futures","BTCUSDT",1739145564321,3.423,96430.0,96429.9,5.277]
["binance-futures","BTCUSDT",1739145564425,3.401,96430.0,96429.9,5.277]
["binance-futures","BTCUSDT",1739145564588,3.92,96430.0,96429.9,5.273]
["binance-futures","BTCUSDT",1739145564690,3.92,96430.0,96429.9,5.277]
["binance-futures","BTCUSDT",1739145564801,3.92,96430.0,96429.9,5.276]
["binance-futures","BTCUSDT",1739145564911,3.948,96430.0,96429.9,5.173]
["binance-futures","BTCUSDT",1739145564963,4.1,96430.0,96429.9,2.878]
["binance-futures","BTCUSDT",1739145565014,4.1,96430.0,96429.9,2.87]
["binance-futures","BTCUSDT",1739145565166,3.581,96430.0,96429.9,2.791]
["binance-futures","BTCUSDT",1739145565225,3.581,96430.0,96429.9,2.792]
["binance-futures","BTCUSDT",1739145565283,3.564,96430.0,96429.9,2.742]
["binance-futures","BTCUSDT",1739145565336,3.555,96430.0,96429.9,2.845]
["binance-futures","BTCUSDT",1739145565441,3.555,96430.0,96429.9,3.283]
["binance-futures","BTCUSDT",1739145565541,4.09,96430.0,96429.9,3.379]
["binance-futures","BTCUSDT",1739145565587,4.09,96430.0,96429.9,2.058]
["binance-futures","BTCUSDT",1739145565647,4.09,96430.0,96429.9,1.843]
["binance-futures","BTCUSDT",1739145565749,4.09,96430.0,96429.9,2.07]
["binance-futures","BTCUSDT",1739145565841,4.09,96430.0,96429.9,2.074]
["binance-futures","BTCUSDT",1739145565905,4.09,96430.0,96429.9,2.072]
["binance-futures","BTCUSDT",1739145566061,3.565,96430.0,96429.9,1.972]
["binance-futures","BTCUSDT",1739145566116,3.565,96430.0,96429.9,1.958]
["binance-futures","BTCUSDT",1739145566167,3.565,96430.0,96429.9,2.053]
["binance-futures","BTCUSDT",1739145566222,3.349,96430.0,96429.9,1.924]
["binance-futures","BTCUSDT",1739145566275,3.339,96430.0,96429.9,1.886]
["binance-futures","BTCUSDT",1739145566325,3.339,96430.0,96429.9,2.468]
["binance-futures","BTCUSDT",1739145566381,3.339,96430.0,96429.9,2.495]
["binance-futures","BTCUSDT",1739145566431,3.339,96430.0,96429.9,2.485]
["binance-futures","BTCUSDT",1739145566539,3.866,96430.0,96429.9,2.544]
["binance-futures","BTCUSDT",1739145566588,3.876,96430.0,96429.9,2.513]
["binance-futures","BTCUSDT",1739145566643,3.876,96430.0,96429.9,2.379]
["binance-futures","BTCUSDT",1739145566696,3.876,96430.0,96429.9,1.476]
["binance-futures","BTCUSDT",1739145566748,4.396,96430.0,96429.9,1.228]
["binance-futures","BTCUSDT",1739145566800,5.456,96430.0,96429.9,1.226]
["binance-futures","BTCUSDT",1739145566851,5.456,96430.0,96429.9,4.202]
["binance-futures","BTCUSDT",1739145566901,5.456,96430.0,96429.9,1.226]
["binance-futures","BTCUSDT",1739145567003,4.928,96430.0,96429.9,1.226]
["binance-futures","BTCUSDT",1739145567107,4.928,96430.0,96429.9,1.227]
["binance-futures","BTCUSDT",1739145567161,4.956,96430.0,96429.9,1.24]
["binance-futures","BTCUSDT",1739145567209,4.928,96430.0,96429.9,1.24]
["binance-futures","BTCUSDT",1739145567261,4.928,96430.0,96429.9,1.237]
["binance-futures","BTCUSDT",1739145567316,4.923,96430.0,96429.9,1.237]
["binance-futures","BTCUSDT",1739145567369,4.923,96430.0,96429.9,1.245]
["binance-futures","BTCUSDT",1739145567420,4.919,96430.0,96429.9,1.245]
["binance-futures","BTCUSDT",1739145567469,4.92,96430.0,96429.9,1.218]
["binance-futures","BTCUSDT",1739145567522,5.455,96430.0,96429.9,1.188]
["binance-futures","BTCUSDT",1739145567568,5.455,96430.0,96429.9,1.168]
["binance-futures","BTCUSDT",1739145567737,5.455,96430.0,96429.9,1.164]
["binance-futures","BTCUSDT",1739145567841,5.455,96430.0,96429.9,1.16]
["binance-futures","BTCUSDT",1739145568101,4.92,96430.0,96429.9,1.158]
["binance-futures","BTCUSDT",1739145568161,4.932,96430.0,96429.9,1.179]
["binance-futures","BTCUSDT",1739145568213,4.932,96430.0,96429.9,1.216]
["binance-futures","BTCUSDT",1739145568261,4.932,96430.0,96429.9,1.217]
["binance-futures","BTCUSDT",1739145568369,4.932,96430.0,96429.9,1.193]
["binance-futures","BTCUSDT",1739145568418,4.932,96430.0,96429.9,1.248]
["binance-futures","BTCUSDT",1739145568527,5.471,96430.0,96429.9,1.241]
["binance-futures","BTCUSDT",1739145568581,5.471,96430.0,96429.9,1.249]
["binance-futures","BTCUSDT",1739145568741,5.471,96430.0,96429.9,1.246]
["binance-futures","BTCUSDT",1739145568786,5.471,96430.0,96429.9,1.245]
["binance-futures","BTCUSDT",1739145568941,5.471,96430.0,96429.9,1.232]
["binance-futures","BTCUSDT",1739145568998,4.893,96430.0,96429.9,1.232]
["binance-futures","BTCUSDT",1739145569104,4.893,96430.0,96429.9,1.237]
["binance-futures","BTCUSDT",1739145569160,4.893,96430.0,96429.9,0.999]
["binance-futures","BTCUSDT",1739145569210,4.893,96430.0,96429.9,1.239]
["binance-futures","BTCUSDT",1739145569261,4.893,96430.0,96429.9,1.136]
["binance-futures","BTCUSDT",1739145569307,4.893,96430.0,96429.9,1.222]
["binance-futures","BTCUSDT",1739145569367,4.893,96430.0,96429.9,1.232]
["binance-futures","BTCUSDT",1739145569418,4.893,96430.0,96429.9,1.241]
["binance-futures","BTCUSDT",1739145569468,4.904,96430.0,96429.9,1.241]
["binance-futures","BTCUSDT",1739145569521,5.45,96430.0,96429.9,1.253]
["binance-futures","BTCUSDT",1739145569684,5.496,96430.0,96429.9,1.253]
["binance-futures","BTCUSDT",1739145569895,5.496,96430.0,96429.9,1.192]
["binance-futures","BTCUSDT",1739145569941,5.494,96430.0,96429.9,1.192]
["binance-futures","BTCUSDT",1739145570001,4.948,96430.0,96429.9,1.197]
["binance-futures","BTCUSDT",1739145570108,4.948,96430.0,96429.9,1.218]
["binance-futures","BTCUSDT",1739145570161,4.917,96430.0,96429.9,1.218]
["binance-futures","BTCUSDT",1739145570210,5.138,96430.0,96429.9,1.228]
["binance-futures","BTCUSDT",1739145570261,5.127,96430.0,96429.9,1.215]
["binance-futures","BTCUSDT",1739145570317,5.127,96430.0,96429.9,1.218]
["binance-futures","BTCUSDT",1739145570369,5.127,96430.0,96429.9,1.226]
["binance-futures","BTCUSDT",1739145570418,5.147,96430.0,96429.9,1.226]
["binance-futures","BTCUSDT",1739145570521,5.703,96430.0,96429.9,1.223]
["binance-futures","BTCUSDT",1739145570575,19.27,96427.4,96427.3,0.042]
["binance-futures","BTCUSDT",1739145570627,19.452,96427.4,96427.3,0.057]
["binance-futures","BTCUSDT",1739145570678,4.789,96421.1,96421.0,0.166]
["binance-futures","BTCUSDT",1739145570730,14.746,96421.1,96421.0,0.074]
["binance-futures","BTCUSDT",1739145570780,14.747,96421.1,96421.0,0.304]
["binance-futures","BTCUSDT",1739145570830,14.747,96421.1,96421.0,0.074]
["binance-futures","BTCUSDT",1739145570931,14.749,96421.1,96421.0,0.076]
["binance-futures","BTCUSDT",1739145570986,17.173,96420.2,96420.1,0.187]
["binance-futures","BTCUSDT",1739145571037,17.692,96420.2,96420.1,0.126]
["binance-futures","BTCUSDT",1739145571088,17.247,96420.2,96420.1,0.124]
["binance-futures","BTCUSDT",1739145571141,17.159,96420.2,96420.1,0.195]
["binance-futures","BTCUSDT",1739145571190,17.159,96420.2,96420.1,0.202]
["binance-futures","BTCUSDT",1739145571245,17.141,96420.2,96420.1,0.202]
["binance-futures","BTCUSDT",1739145571295,16.794,96420.2,96420.1,0.202]
["binance-futures","BTCUSDT",1739145571349,15.814,96420.2,96420.1,0.514]
["binance-futures","BTCUSDT",1739145571447,11.375,96416.3,96416.2,2.607]
["binance-futures","BTCUSDT",1739145571501,11.195,96416.3,96416.2,2.607]
["binance-futures","BTCUSDT",1739145571555,11.201,96416.3,96416.2,2.556]
["binance-futures","BTCUSDT",1739145571658,11.207,96416.3,96416.2,0.863]
["binance-futures","BTCUSDT",1739145571761,11.207,96416.3,96416.2,0.86]
["binance-futures","BTCUSDT",1739145571867,11.209,96416.3,96416.2,0.86]
["binance-futures","BTCUSDT",1739145571920,11.236,96416.3,96416.2,1.209]
["binance-futures","BTCUSDT",1739145571969,11.236,96416.3,96416.2,1.203]
["binance-futures","BTCUSDT",1739145572074,11.236,96416.3,96416.2,4.415]
["binance-futures","BTCUSDT",1739145572125,5.133,96416.3,96416.2,4.52]
["binance-futures","BTCUSDT",1739145572182,5.162,96416.3,96416.2,4.538]
["binance-futures","BTCUSDT",1739145572233,5.162,96416.3,96416.2,4.53]
["binance-futures","BTCUSDT",1739145572286,5.16,96416.3,96416.2,4.541]
["binance-futures","BTCUSDT",1739145572387,4.582,96416.3,96416.2,4.541]
["binance-futures","BTCUSDT",1739145572440,4.582,96416.3,96416.2,4.543]
["binance-futures","BTCUSDT",1739145572491,4.594,96416.3,96416.2,4.543]
["binance-futures","BTCUSDT",1739145572541,4.594,96416.3,96416.2,4.54]
["binance-futures","BTCUSDT",1739145572598,5.138,96416.3,96416.2,4.788]
["binance-futures","BTCUSDT",1739145572650,4.591,96416.3,96416.2,4.788]
["binance-futures","BTCUSDT",1739145572703,4.591,96416.3,96416.2,4.787]
["binance-futures","BTCUSDT",1739145572808,0.425,96416.3,96416.2,4.823]
["binance-futures","BTCUSDT",1739145572858,0.403,96416.3,96416.2,4.953]
["binance-futures","BTCUSDT",1739145572903,0.913,96416.3,96416.2,5.501]
["binance-futures","BTCUSDT",1739145572961,0.662,96416.3,96416.2,5.501]
["binance-futures","BTCUSDT",1739145573068,1.203,96420.0,96419.9,16.068]
["binance-futures","BTCUSDT",1739145573121,1.203,96420.0,96419.9,16.208]
["binance-futures","BTCUSDT",1739145573169,0.817,96420.0,96419.9,16.21]
["binance-futures","BTCUSDT",1739145573221,0.59,96420.0,96419.9,16.221]
["binance-futures","BTCUSDT",1739145573275,0.453,96420.0,96419.9,16.241]
["binance-futures","BTCUSDT",1739145573327,0.319,96425.0,96424.9,5.94]
["binance-futures","BTCUSDT",1739145573378,1.899,96425.0,96424.9,5.967]
["binance-futures","BTCUSDT",1739145573431,2.803,96425.0,96424.9,5.947]
["binance-futures","BTCUSDT",1739145573482,3.632,96425.0,96424.9,5.695]
["binance-futures","BTCUSDT",1739145573537,3.635,96425.0,96424.9,5.7]
["binance-futures","BTCUSDT",1739145573587,4.194,96425.0,96424.9,5.7]
["binance-futures","BTCUSDT",1739145573641,4.197,96425.0,96424.9,5.778]
["binance-futures","BTCUSDT",1739145573691,4.199,96425.0,96424.9,8.058]
["binance-futures","BTCUSDT",1739145573789,4.199,96425.0,96424.9,8.096]
["binance-futures","BTCUSDT",1739145573902,4.198,96425.0,96424.9,8.096]
["binance-futures","BTCUSDT",1739145574058,2.733,96425.0,96424.9,8.102]
["binance-futures","BTCUSDT",1739145574107,1.817,96425.0,96424.9,8.102]
["binance-futures","BTCUSDT",1739145574164,1.422,96425.0,96424.9,8.24]
["binance-futures","BTCUSDT",1739145574218,0.631,96425.0,96424.9,8.244]
["binance-futures","BTCUSDT",1739145574270,0.64,96425.0,96424.9,8.242]
["binance-futures","BTCUSDT",1739145574321,0.65,96425.0,96424.9,8.241]
["binance-futures","BTCUSDT",1739145574374,0.65,96425.0,96424.9,8.183]
["binance-futures","BTCUSDT",1739145574424,0.65,96425.0,96424.9,8.226]
["binance-futures","BTCUSDT",1739145574480,0.65,96425.0,96424.9,8.229]
["binance-futures","BTCUSDT",1739145574530,0.842,96425.0,96424.9,8.229]
["binance-futures","BTCUSDT",1739145574688,1.009,96425.0,96424.9,8.23]
["binance-futures","BTCUSDT",1739145574790,0.305,96425.0,96424.9,8.23]
["binance-futures","BTCUSDT",1739145574947,0.305,96425.0,96424.9,8.227]
["binance-futures","BTCUSDT",1739145575052,1.199,96425.0,96424.9,8.097]
["binance-futures","BTCUSDT",1739145575105,1.197,96425.0,96424.9,6.545]
["binance-futures","BTCUSDT",1739145575155,2.087,96425.0,96424.9,6.54]
["binance-futures","BTCUSDT",1739145575202,2.878,96425.0,96424.9,6.549]
["binance-futures","BTCUSDT",1739145575258,3.548,96425.0,96424.9,6.54]
["binance-futures","BTCUSDT",1739145575311,3.539,96425.0,96424.9,6.533]
["binance-futures","BTCUSDT",1739145575415,3.538,96425.0,96424.9,6.545]
["binance-futures","BTCUSDT",1739145575466,4.367,96425.0,96424.9,6.545]
["binance-futures","BTCUSDT",1739145575521,4.937,96425.0,96424.9,6.538]
["binance-futures","BTCUSDT",1739145575569,4.383,96425.0,96424.9,6.538]
["binance-futures","BTCUSDT",1739145575678,4.383,96425.0,96424.9,6.536]
["binance-futures","BTCUSDT",1739145575783,4.383,96425.0,96424.9,6.533]
["binance-futures","BTCUSDT",1739145575836,3.554,96425.0,96424.9,6.502]
["binance-futures","BTCUSDT",1739145575938,3.554,96425.0,96424.9,6.465]
["binance-futures","BTCUSDT",1739145576041,3.554,96425.0,96424.9,6.464]
["binance-futures","BTCUSDT",1739145576094,3.554,96425.0,96424.9,6.496]
["binance-futures","BTCUSDT",1739145576148,3.554,96425.0,96424.9,6.424]
["binance-futures","BTCUSDT",1739145576198,3.718,96425.0,96424.9,4.429]
["binance-futures","BTCUSDT",1739145576249,4.05,96425.0,96424.9,4.377]
["binance-futures","BTCUSDT",1739145576301,2.454,96425.0,96424.9,4.318]
["binance-futures","BTCUSDT",1739145576352,2.293,96425.0,96424.9,4.436]
["binance-futures","BTCUSDT",1739145576402,2.293,96425.0,96424.9,4.463]
["binance-futures","BTCUSDT",1739145576454,2.191,96425.0,96424.9,4.432]
["binance-futures","BTCUSDT",1739145576505,2.072,96425.0,96424.9,4.432]
["binance-futures","BTCUSDT",1739145576610,2.072,96425.0,96424.9,4.38]
["binance-futures","BTCUSDT",1739145576661,2.072,96425.0,96424.9,4.36]
["binance-futures","BTCUSDT",1739145576715,2.068,96425.0,96424.9,4.36]
["binance-futures","BTCUSDT",1739145576767,2.068,96425.0,96424.9,4.608]
["binance-futures","BTCUSDT",1739145576821,2.07,96425.0,96424.9,4.604]
["binance-futures","BTCUSDT",1739145577031,1.519,96425.0,96424.9,4.632]
["binance-futures","BTCUSDT",1739145577084,0.438,96425.0,96424.9,4.601]
["binance-futures","BTCUSDT",1739145577139,0.438,96425.0,96424.9,5.313]
["binance-futures","BTCUSDT",1739145577190,0.456,96425.0,96424.9,5.273]
["binance-futures","BTCUSDT",1739145577294,0.448,96425.0,96424.9,5.258]
["binance-futures","BTCUSDT",1739145577344,0.448,96425.0,96424.9,5.256]
["binance-futures","BTCUSDT",1739145577396,0.448,96425.0,96424.9,4.947]
["binance-futures","BTCUSDT",1739145577449,0.448,96425.0,96424.9,5.05]
["binance-futures","BTCUSDT",1739145577501,0.819,96425.0,96424.9,5.05]
["binance-futures","BTCUSDT",1739145577551,0.843,96425.0,96424.9,5.05]
["binance-futures","BTCUSDT",1739145577601,0.746,96425.0,96424.9,5.05]
["binance-futures","BTCUSDT",1739145577652,0.724,96425.0,96424.9,5.05]
["binance-futures","BTCUSDT",1739145577761,0.724,96425.0,96424.9,5.298]
["binance-futures","BTCUSDT",1739145577917,0.188,96425.0,96424.9,5.294]
["binance-futures","BTCUSDT",1739145578073,0.19,96425.0,96424.9,5.104]
["binance-futures","BTCUSDT",1739145578124,1.023,96425.0,96424.9,4.123]
["binance-futures","BTCUSDT",1739145578173,1.023,96425.0,96424.9,3.852]
["binance-futures","BTCUSDT",1739145578223,3.186,96425.0,96424.9,3.733]
["binance-futures","BTCUSDT",1739145578278,2.353,96425.0,96424.9,3.719]
["binance-futures","BTCUSDT",1739145578331,2.352,96425.0,96424.9,3.775]
["binance-futures","BTCUSDT",1739145578381,1.932,96425.0,96424.9,3.773]
["binance-futures","BTCUSDT",1739145578434,1.942,96425.0,96424.9,3.767]
["binance-futures","BTCUSDT",1739145578484,0.2,96425.0,96424.9,4.707]
["binance-futures","BTCUSDT",1739145578541,0.725,96425.0,96424.9,4.707]
["binance-futures","BTCUSDT",1739145578593,0.725,96425.0,96424.9,4.701]
["binance-futures","BTCUSDT",1739145578692,0.2,96425.0,96424.9,4.745]
["binance-futures","BTCUSDT",1739145578801,0.2,96425.0,96424.9,4.732]
["binance-futures","BTCUSDT",1739145578907,0.2,96425.0,96424.9,4.73]
["binance-futures","BTCUSDT",1739145579018,0.2,96425.0,96424.9,4.704]
["binance-futures","BTCUSDT",1739145579069,0.198,96425.0,96424.9,4.704]
["binance-futures","BTCUSDT",1739145579178,0.198,96425.0,96424.9,4.706]
["binance-futures","BTCUSDT",1739145579232,1.178,96429.8,96429.7,6.779]
["binance-futures","BTCUSDT",1739145579282,1.516,96429.8,96429.7,6.314]
["binance-futures","BTCUSDT",1739145579331,0.601,96429.8,96429.7,6.409]
["binance-futures","BTCUSDT",1739145579386,0.603,96429.8,96429.7,6.504]
["binance-futures","BTCUSDT",1739145579437,0.89,96429.8,96429.7,6.655]
["binance-futures","BTCUSDT",1739145579489,0.9,96429.8,96429.7,6.666]
["binance-futures","BTCUSDT",1739145579539,1.219,96429.8,96429.7,6.711]
["binance-futures","BTCUSDT",1739145579643,1.238,96429.8,96429.7,6.727]
["binance-futures","BTCUSDT",1739145579694,1.628,96429.8,96429.7,6.727]
["binance-futures","BTCUSDT",1739145579744,1.546,96429.8,96429.7,6.621]
["binance-futures","BTCUSDT",1739145579799,5.123,96429.8,96429.7,3.741]
["binance-futures","BTCUSDT",1739145579851,5.255,96429.8,96429.7,1.376]
["binance-futures","BTCUSDT",1739145579901,5.255,96429.8,96429.7,1.114]
["binance-futures","BTCUSDT",1739145579949,5.255,96429.8,96429.7,0.886]
["binance-futures","BTCUSDT",1739145580003,5.193,96429.8,96429.7,1.116]
["binance-futures","BTCUSDT",1739145580054,4.625,96429.8,96429.7,1.116]
["binance-futures","BTCUSDT",1739145580108,4.625,96429.8,96429.7,1.339]
["binance-futures","BTCUSDT",1739145580161,4.625,96429.8,96429.7,1.342]
["binance-futures","BTCUSDT",1739145580215,4.625,96429.8,96429.7,1.373]
["binance-futures","BTCUSDT",1739145580261,4.625,96429.8,96429.7,1.366]
["binance-futures","BTCUSDT",1739145580318,4.625,96429.8,96429.7,1.354]
["binance-futures","BTCUSDT",1739145580366,4.625,96429.8,96429.7,1.325]
["binance-futures","BTCUSDT",1739145580421,4.625,96429.8,96429.7,1.359]
["binance-futures","BTCUSDT",1739145580464,4.625,96429.8,96429.7,1.328]
["binance-futures","BTCUSDT",1739145580522,4.651,96429.8,96429.7,1.328]
["binance-futures","BTCUSDT",1739145580631,4.651,96429.8,96429.7,1.359]
["binance-futures","BTCUSDT",1739145580681,4.651,96429.8,96429.7,1.328]
["binance-futures","BTCUSDT",1739145580737,4.637,96429.8,96429.7,1.328]
["binance-futures","BTCUSDT",1739145580787,5.205,96429.8,96429.7,1.328]
["binance-futures","BTCUSDT",1739145580840,5.205,96429.8,96429.7,1.309]
["binance-futures","BTCUSDT",1739145581045,4.614,96429.8,96429.7,1.309]
["binance-futures","BTCUSDT",1739145581108,4.614,96429.8,96429.7,1.256]
["binance-futures","BTCUSDT",1739145581161,4.614,96429.8,96429.7,1.257]
["binance-futures","BTCUSDT",1739145581213,4.614,96429.8,96429.7,1.288]
["binance-futures","BTCUSDT",1739145581261,4.618,96429.8,96429.7,1.255]
["binance-futures","BTCUSDT",1739145581317,4.62,96429.8,96429.7,1.287]
["binance-futures","BTCUSDT",1739145581361,4.62,96429.8,96429.7,1.299]
["binance-futures","BTCUSDT",1739145581424,4.614,96429.8,96429.7,1.298]
["binance-futures","BTCUSDT",1739145581478,4.614,96429.8,96429.7,1.296]
["binance-futures","BTCUSDT",1739145581530,4.672,96429.8,96429.7,1.303]
["binance-futures","BTCUSDT",1739145581585,4.672,96429.8,96429.7,1.293]
["binance-futures","BTCUSDT",1739145581639,4.675,96429.8,96429.7,1.293]
["binance-futures","BTCUSDT",1739145581744,2.8,96429.8,96429.7,5.799]
["binance-futures","BTCUSDT",1739145581798,2.372,96429.8,96429.7,5.81]
["binance-futures","BTCUSDT",1739145581847,0.65,96429.8,96429.7,5.322]
["binance-futures","BTCUSDT",1739145581901,0.748,96429.8,96429.7,4.712]
["binance-futures","BTCUSDT",1739145581953,0.748,96429.8,96429.7,4.622]
["binance-futures","BTCUSDT",1739145582002,0.869,96429.8,96429.7,4.623]
["binance-futures","BTCUSDT",1739145582058,0.869,96429.8,96429.7,4.61]
["binance-futures","BTCUSDT",1739145582107,0.881,96429.8,96429.7,4.578]
["binance-futures","BTCUSDT",1739145582163,0.881,96429.8,96429.7,4.577]
["binance-futures","BTCUSDT",1739145582217,1.05,96429.8,96429.7,4.589]
["binance-futures","BTCUSDT",1739145582322,0.883,96429.8,96429.7,4.59]
["binance-futures","BTCUSDT",1739145582375,0.258,96429.8,96429.7,4.605]
["binance-futures","BTCUSDT",1739145582429,0.119,96429.8,96429.7,4.606]
["binance-futures","BTCUSDT",1739145582478,0.119,96429.8,96429.7,4.607]
["binance-futures","BTCUSDT",1739145582581,0.119,96429.8,96429.7,4.637]
["binance-futures","BTCUSDT",1739145582637,0.119,96429.8,96429.7,4.606]
["binance-futures","BTCUSDT",1739145582686,0.535,96429.8,96429.7,4.604]
["binance-futures","BTCUSDT",1739145582739,1.081,96429.8,96429.7,4.604]
["binance-futures","BTCUSDT",1739145582790,0.622,96429.8,96429.7,4.602]
["binance-futures","BTCUSDT",1739145582998,0.62,96429.8,96429.7,4.498]
["binance-futures","BTCUSDT",1739145583052,0.074,96429.8,96429.7,4.496]
["binance-futures","BTCUSDT",1739145583145,0.082,96429.8,96429.7,4.498]
["binance-futures","BTCUSDT",1739145583208,0.082,96429.8,96429.7,4.488]
["binance-futures","BTCUSDT",1739145583258,0.08,96429.8,96429.7,4.488]
["binance-futures","BTCUSDT",1739145583307,0.077,96429.8,96429.7,4.49]
["binance-futures","BTCUSDT",1739145583361,0.077,96429.8,96429.7,4.536]
["binance-futures","BTCUSDT",1739145583428,0.077,96429.8,96429.7,4.433]
["binance-futures","BTCUSDT",1739145583480,0.077,96429.8,96429.7,4.534]
["binance-futures","BTCUSDT",1739145583527,0.071,96429.8,96429.7,4.534]
["binance-futures","BTCUSDT",1739145583581,0.434,96429.8,96429.7,4.531]
["binance-futures","BTCUSDT",1739145583686,0.436,96429.8,96429.7,4.531]
["binance-futures","BTCUSDT",1739145583740,0.605,96429.8,96429.7,4.525]
["binance-futures","BTCUSDT",1739145583897,0.605,96429.8,96429.7,4.52]
["binance-futures","BTCUSDT",1739145583943,0.605,96429.8,96429.7,4.485]
["binance-futures","BTCUSDT",1739145584044,0.073,96429.8,96429.7,4.482]
["binance-futures","BTCUSDT",1739145584108,0.09,96429.8,96429.7,4.484]
["binance-futures","BTCUSDT",1739145584161,0.09,96429.8,96429.7,4.468]
["binance-futures","BTCUSDT",1739145584213,0.09,96429.8,96429.7,4.53]
["binance-futures","BTCUSDT",1739145584261,0.1,96429.8,96429.7,4.53]
["binance-futures","BTCUSDT",1739145584324,0.324,96429.8,96429.7,4.53]
["binance-futures","BTCUSDT",1739145584366,0.324,96429.8,96429.7,4.528]
["binance-futures","BTCUSDT",1739145584481,0.453,96429.8,96429.7,4.528]
["binance-futures","BTCUSDT",1739145584638,0.453,96429.8,96429.7,4.418]
["binance-futures","BTCUSDT",1739145584742,3.841,96429.8,96429.7,4.415]
["binance-futures","BTCUSDT",1739145584789,2.404,96429.8,96429.7,4.399]
["binance-futures","BTCUSDT",1739145584899,2.239,96429.8,96429.7,4.399]
["binance-futures","BTCUSDT",1739145585058,1.703,96429.8,96429.7,4.354]
["binance-futures","BTCUSDT",1739145585104,1.679,96429.8,96429.7,4.403]
["binance-futures","BTCUSDT",1739145585161,1.679,96429.8,96429.7,4.434]
["binance-futures","BTCUSDT",1739145585204,1.679,96429.8,96429.7,4.405]
["binance-futures","BTCUSDT",1739145585269,1.687,96429.8,96429.7,4.392]
["binance-futures","BTCUSDT",1739145585321,0.899,96429.8,96429.7,4.674]
["binance-futures","BTCUSDT",1739145585371,0.899,96429.8,96429.7,4.657]
["binance-futures","BTCUSDT",1739145585422,0.899,96429.8,96429.7,4.655]
["binance-futures","BTCUSDT",1739145585468,0.899,96429.8,96429.7,4.661]
["binance-futures","BTCUSDT",1739145585525,0.899,96429.8,96429.7,4.658]
["binance-futures","BTCUSDT",1739145585630,1.003,96429.8,96429.7,4.658]
["binance-futures","BTCUSDT",1739145585684,1.003,96429.8,96429.7,4.659]
["binance-futures","BTCUSDT",1739145585738,1.002,96429.8,96429.7,4.659]
["binance-futures","BTCUSDT",1739145585781,1.343,96429.8,96429.7,4.659]
["binance-futures","BTCUSDT",1739145585839,1.328,96429.8,96429.7,4.577]
["binance-futures","BTCUSDT",1739145585881,1.276,96429.8,96429.7,4.576]
["binance-futures","BTCUSDT",1739145585941,1.271,96429.8,96429.7,4.576]
["binance-futures","BTCUSDT",1739145585993,0.73,96429.8,96429.7,4.579]
["binance-futures","BTCUSDT",1739145586043,0.73,96429.8,96429.7,4.589]
["binance-futures","BTCUSDT",1739145586100,0.73,96429.8,96429.7,4.574]
["binance-futures","BTCUSDT",1739145586208,0.73,96429.8,96429.7,4.319]
["binance-futures","BTCUSDT",1739145586259,0.738,96429.8,96429.7,4.357]
["binance-futures","BTCUSDT",1739145586309,0.738,96429.8,96429.7,4.277]
["binance-futures","BTCUSDT",1739145586361,0.917,96429.8,96429.7,4.277]
["binance-futures","BTCUSDT",1739145586423,0.749,96429.8,96429.7,4.276]
["binance-futures","BTCUSDT",1739145586481,0.749,96429.8,96429.7,4.286]
["binance-futures","BTCUSDT",1739145586521,0.768,96429.8,96429.7,4.286]
["binance-futures","BTCUSDT",1739145586585,0.768,96429.8,96429.7,4.28]
["binance-futures","BTCUSDT",1739145586639,0.768,96429.8,96429.7,4.287]
["binance-futures","BTCUSDT",1739145586685,0.768,96429.8,96429.7,4.001]
["binance-futures","BTCUSDT",1739145586743,1.31,96429.8,96429.7,4.001]
["binance-futures","BTCUSDT",1739145586794,1.297,96429.8,96429.7,3.998]
["binance-futures","BTCUSDT",1739145586848,1.297,96429.8,96429.7,3.991]
["binance-futures","BTCUSDT",1739145586907,1.297,96429.8,96429.7,3.975]
["binance-futures","BTCUSDT",1739145586959,1.297,96429.8,96429.7,4.003]
["binance-futures","BTCUSDT",1739145587008,1.297,96429.8,96429.7,4.615]
["binance-futures","BTCUSDT",1739145587061,0.755,96429.8,96429.7,4.588]
["binance-futures","BTCUSDT",1739145587116,0.755,96429.8,96429.7,4.59]
["binance-futures","BTCUSDT",1739145587167,0.755,96429.8,96429.7,4.583]
["binance-futures","BTCUSDT",1739145587218,0.753,96429.8,96429.7,4.597]
["binance-futures","BTCUSDT",1739145587262,0.753,96429.8,96429.7,4.591]
["binance-futures","BTCUSDT",1739145587321,0.753,96429.8,96429.7,4.608]
["binance-futures","BTCUSDT",1739145587381,0.753,96429.8,96429.7,4.615]
["binance-futures","BTCUSDT",1739145587487,0.753,96429.8,96429.7,4.52]
["binance-futures","BTCUSDT",1739145587537,0.753,96429.8,96429.7,4.614]
["binance-futures","BTCUSDT",1739145587581,0.757,96429.8,96429.7,4.614]
["binance-futures","BTCUSDT",1739145587638,0.757,96429.8,96429.7,4.602]
["binance-futures","BTCUSDT",1739145587744,1.291,96429.8,96429.7,4.602]
["binance-futures","BTCUSDT",1739145587786,1.291,96429.8,96429.7,4.592]
["binance-futures","BTCUSDT",1739145587846,1.543,96429.8,96429.7,4.569]
["binance-futures","BTCUSDT",1739145588001,1.543,96429.8,96429.7,4.31]
["binance-futures","BTCUSDT",1739145588114,1.009,96429.8,96429.7,4.347]
["binance-futures","BTCUSDT",1739145588161,1.009,96429.8,96429.7,4.366]
["binance-futures","BTCUSDT",1739145588219,1.009,96429.8,96429.7,4.353]
["binance-futures","BTCUSDT",1739145588262,1.009,96429.8,96429.7,4.343]
["binance-futures","BTCUSDT",1739145588321,1.009,96429.8,96429.7,4.213]
["binance-futures","BTCUSDT",1739145588375,1.009,96429.8,96429.7,4.465]
["binance-futures","BTCUSDT",1739145588425,1.009,96429.8,96429.7,4.48]
["binance-futures","BTCUSDT",1739145588481,1.009,96429.8,96429.7,4.481]
["binance-futures","BTCUSDT",1739145588537,1.009,96429.8,96429.7,4.487]
["binance-futures","BTCUSDT",1739145588581,1.009,96429.8,96429.7,4.495]
["binance-futures","BTCUSDT",1739145588639,1.009,96429.8,96429.7,4.485]
["binance-futures","BTCUSDT",1739145588742,1.547,96429.8,96429.7,4.485]
["binance-futures","BTCUSDT",1739145588841,1.619,96429.8,96429.7,4.485]
["binance-futures","BTCUSDT",1739145589051,1.101,96429.8,96429.7,4.485]
["binance-futures","BTCUSDT",1739145589102,1.101,96429.8,96429.7,4.464]
["binance-futures","BTCUSDT",1739145589141,1.112,96429.8,96429.7,4.466]
["binance-futures","BTCUSDT",1739145589201,1.114,96429.8,96429.7,4.483]
["binance-futures","BTCUSDT",1739145589257,5.862,96429.8,96429.7,2.83]
["binance-futures","BTCUSDT",1739145589307,5.976,96429.8,96429.7,2.588]
["binance-futures","BTCUSDT",1739145589410,5.976,96429.8,96429.7,2.583]
["binance-futures","BTCUSDT",1739145589462,5.976,96429.8,96429.7,1.913]
["binance-futures","BTCUSDT",1739145589515,6.051,96429.8,96429.7,1.911]
["binance-futures","BTCUSDT",1739145589567,6.049,96429.8,96429.7,1.911]
["binance-futures","BTCUSDT",1739145589672,6.048,96429.8,96429.7,1.911]
["binance-futures","BTCUSDT",1739145589772,6.592,96429.8,96429.7,1.911]
["binance-futures","BTCUSDT",1739145589983,6.592,96429.8,96429.7,1.904]
["binance-futures","BTCUSDT",1739145590142,6.048,96429.8,96429.7,1.907]
["binance-futures","BTCUSDT",1739145590198,6.048,96429.8,96429.7,2.277]
["binance-futures","BTCUSDT",1739145590304,6.048,96429.8,96429.7,2.275]
["binance-futures","BTCUSDT",1739145590405,6.048,96429.8,96429.7,2.39]
["binance-futures","BTCUSDT",1739145590508,6.048,96429.8,96429.7,2.395]
["binance-futures","BTCUSDT",1739145590565,6.048,96429.8,96429.7,2.41]
["binance-futures","BTCUSDT",1739145590623,6.048,96429.8,96429.7,2.405]
["binance-futures","BTCUSDT",1739145590778,6.592,96429.8,96429.7,2.405]
["binance-futures","BTCUSDT",1739145590986,6.592,96429.8,96429.7,2.404]
["binance-futures","BTCUSDT",1739145591039,6.048,96429.8,96429.7,2.405]
["binance-futures","BTCUSDT",1739145591144,6.047,96429.8,96429.7,2.317]
["binance-futures","BTCUSDT",1739145591192,6.047,96429.8,96429.7,2.423]
["binance-futures","BTCUSDT",1739145591245,6.047,96429.8,96429.7,2.426]
["binance-futures","BTCUSDT",1739145591302,6.047,96429.8,96429.7,2.427]
["binance-futures","BTCUSDT",1739145591349,6.005,96429.8,96429.7,2.427]
["binance-futures","BTCUSDT",1739145591401,6.005,96429.8,96429.7,2.428]
["binance-futures","BTCUSDT",1739145591456,6.005,96429.8,96429.7,2.369]
["binance-futures","BTCUSDT",1739145591505,6.005,96429.8,96429.7,2.362]
["binance-futures","BTCUSDT",1739145591560,6.007,96429.8,96429.7,2.362]
["binance-futures","BTCUSDT",1739145591603,6.007,96429.8,96429.7,2.323]
["binance-futures","BTCUSDT",1739145591665,6.007,96429.8,96429.7,2.342]
["binance-futures","BTCUSDT",1739145591778,6.551,96429.8,96429.7,2.342]
["binance-futures","BTCUSDT",1739145591937,6.5,96429.8,96429.7,2.329]
["binance-futures","BTCUSDT",1739145591984,6.5,96429.8,96429.7,1.913]
["binance-futures","BTCUSDT",1739145592086,5.956,96429.8,96429.7,1.976]
["binance-futures","BTCUSDT",1739145592148,5.956,96429.8,96429.7,1.923]
["binance-futures","BTCUSDT",1739145592201,5.956,96429.8,96429.7,1.976]
["binance-futures","BTCUSDT",1739145592246,5.956,96429.8,96429.7,1.977]
["binance-futures","BTCUSDT",1739145592361,5.956,96429.8,96429.7,1.987]
["binance-futures","BTCUSDT",1739145592405,5.956,96429.8,96429.7,2.027]
["binance-futures","BTCUSDT",1739145592465,5.956,96429.8,96429.7,2.028]
["binance-futures","BTCUSDT",1739145592516,5.981,96429.8,96429.7,2.028]
["binance-futures","BTCUSDT",1739145592661,5.981,96429.8,96429.7,2.022]
["binance-futures","BTCUSDT",1739145592779,7.562,96429.8,96429.7,1.246]
["binance-futures","BTCUSDT",1739145592832,7.562,96429.8,96429.7,1.277]
["binance-futures","BTCUSDT",1739145592881,7.562,96429.8,96429.7,1.246]
["binance-futures","BTCUSDT",1739145592987,8.082,96429.8,96429.7,0.111]
["binance-futures","BTCUSDT",1739145593040,12.827,96425.1,96425.0,0.051]
["binance-futures","BTCUSDT",1739145593088,12.785,96425.1,96425.0,0.051]
["binance-futures","BTCUSDT",1739145593141,12.785,96425.1,96425.0,0.007]
["binance-futures","BTCUSDT",1739145593192,12.787,96425.1,96425.0,0.038]
["binance-futures","BTCUSDT",1739145593246,12.787,96425.1,96425.0,0.035]
["binance-futures","BTCUSDT",1739145593299,12.777,96425.1,96425.0,0.106]
["binance-futures","BTCUSDT",1739145593350,14.495,96425.0,96422.8,0.026]
["binance-futures","BTCUSDT",1739145593402,14.458,96425.0,96424.9,2.313]
["binance-futures","BTCUSDT",1739145593450,14.46,96425.0,96424.9,2.313]
["binance-futures","BTCUSDT",1739145593505,14.474,96425.0,96424.9,2.315]
["binance-futures","BTCUSDT",1739145593559,14.474,96425.0,96424.9,2.319]
["binance-futures","BTCUSDT",1739145593613,15.003,96425.0,96424.9,2.321]
["binance-futures","BTCUSDT",1739145593710,15.005,96425.0,96424.9,2.321]
["binance-futures","BTCUSDT",1739145593821,14.479,96425.0,96424.9,2.321]
["binance-futures","BTCUSDT",1739145593978,14.475,96425.0,96424.9,2.321]
["binance-futures","BTCUSDT",1739145594032,14.475,96425.0,96424.9,2.391]
["binance-futures","BTCUSDT",1739145594082,11.591,96425.0,96424.9,2.391]
["binance-futures","BTCUSDT",1739145594131,9.098,96425.0,96424.9,4.555]
["binance-futures","BTCUSDT",1739145594185,9.098,96425.0,96424.9,4.539]
["binance-futures","BTCUSDT",1739145594238,8.248,96425.0,96424.9,4.539]
["binance-futures","BTCUSDT",1739145594346,8.248,96425.0,96424.9,4.541]
["binance-futures","BTCUSDT",1739145594399,9.358,96425.0,96424.9,3.606]
["binance-futures","BTCUSDT",1739145594501,9.881,96425.0,96424.9,3.606]
["binance-futures","BTCUSDT",1739145594661,9.331,96425.0,96424.9,3.606]
["binance-futures","BTCUSDT",1739145594971,9.331,96425.0,96424.9,3.605]
["binance-futures","BTCUSDT",1739145595027,9.331,96425.0,96424.9,3.636]
["binance-futures","BTCUSDT",1739145595078,9.331,96425.0,96424.9,3.606]
["binance-futures","BTCUSDT",1739145595130,9.331,96425.0,96424.9,3.641]
["binance-futures","BTCUSDT",1739145595187,9.331,96425.0,96424.9,3.644]
["binance-futures","BTCUSDT",1739145595237,9.331,96425.0,96424.9,3.633]
["binance-futures","BTCUSDT",1739145595340,9.333,96425.0,96424.9,3.637]
["binance-futures","BTCUSDT",1739145595447,9.333,96425.0,96424.9,3.643]
["binance-futures","BTCUSDT",1739145595501,9.853,96425.0,96424.9,3.644]
["binance-futures","BTCUSDT",1739145595541,9.873,96425.0,96424.9,3.645]
["binance-futures","BTCUSDT",1739145595601,9.355,96425.0,96424.9,3.646]
["binance-futures","BTCUSDT",1739145595761,9.355,96425.0,96424.9,3.595]
["binance-futures","BTCUSDT",1739145595825,9.354,96425.0,96424.9,3.595]
["binance-futures","BTCUSDT",1739145595874,9.354,96425.0,96424.9,3.592]
["binance-futures","BTCUSDT",1739145596082,9.354,96425.0,96424.9,3.593]
["binance-futures","BTCUSDT",1739145596136,9.356,96425.0,96424.9,3.593]
["binance-futures","BTCUSDT",1739145596187,9.302,96425.0,96424.9,3.589]
["binance-futures","BTCUSDT",1739145596241,9.302,96425.0,96424.9,3.597]
["binance-futures","BTCUSDT",1739145596293,9.302,96425.0,96424.9,3.6]
["binance-futures","BTCUSDT",1739145596341,9.302,96425.0,96424.9,3.605]
["binance-futures","BTCUSDT",1739145596510,9.821,96425.0,96424.9,3.608]
["binance-futures","BTCUSDT",1739145596619,9.302,96425.0,96424.9,3.608]
["binance-futures","BTCUSDT",1739145596721,9.302,96425.0,96424.9,3.601]
["binance-futures","BTCUSDT",1739145596778,9.302,96425.0,96424.9,3.609]
["binance-futures","BTCUSDT",1739145596937,9.302,96425.0,96424.9,3.608]
["binance-futures","BTCUSDT",1739145597101,9.244,96425.0,96424.9,3.669]
["binance-futures","BTCUSDT",1739145597207,8.181,96425.0,96424.9,3.7]
["binance-futures","BTCUSDT",1739145597258,8.195,96425.0,96424.9,3.669]
["binance-futures","BTCUSDT",1739145597362,8.195,96425.0,96424.9,3.678]
["binance-futures","BTCUSDT",1739145597462,8.195,96425.0,96424.9,3.69]
["binance-futures","BTCUSDT",1739145597569,8.198,96425.0,96424.9,3.708]
["binance-futures","BTCUSDT",1739145597626,8.196,96425.0,96424.9,3.705]
["binance-futures","BTCUSDT",1739145597836,8.196,96425.0,96424.9,3.701]
["binance-futures","BTCUSDT",1739145597889,8.134,96425.0,96424.9,3.701]
["binance-futures","BTCUSDT",1739145597943,8.149,96425.0,96424.9,3.701]
["binance-futures","BTCUSDT",1739145598101,8.251,96425.0,96424.9,3.701]
["binance-futures","BTCUSDT",1739145598153,8.251,96425.0,96424.9,3.695]
["binance-futures","BTCUSDT",1739145598201,8.251,96425.0,96424.9,3.702]
["binance-futures","BTCUSDT",1739145598254,8.325,96425.0,96424.9,2.483]
["binance-futures","BTCUSDT",1739145598307,8.321,96425.0,96424.9,2.483]
["binance-futures","BTCUSDT",1739145598361,8.325,96425.0,96424.9,2.485]
["binance-futures","BTCUSDT",1739145598429,8.321,96425.0,96424.9,2.485]
["binance-futures","BTCUSDT",1739145598481,8.321,96425.0,96424.9,1.428]
["binance-futures","BTCUSDT",1739145598584,8.313,96425.0,96424.9,1.428]
["binance-futures","BTCUSDT",1739145598687,8.311,96425.0,96424.9,1.489]
["binance-futures","BTCUSDT",1739145598738,8.311,96425.0,96424.9,1.491]
["binance-futures","BTCUSDT",1739145598843,8.311,96425.0,96424.9,3.203]
["binance-futures","BTCUSDT",1739145598890,8.311,96425.0,96424.9,1.43]
["binance-futures","BTCUSDT",1739145598949,8.411,96425.0,96424.9,1.43]
["binance-futures","BTCUSDT",1739145599003,8.409,96425.0,96424.9,1.43]
["binance-futures","BTCUSDT",1739145599109,8.409,96425.0,96424.9,1.553]
["binance-futures","BTCUSDT",1739145599161,8.405,96425.0,96424.9,1.846]
["binance-futures","BTCUSDT",1739145599209,8.393,96425.0,96424.9,1.846]
["binance-futures","BTCUSDT",1739145599264,8.405,96425.0,96424.9,2.19]
["binance-futures","BTCUSDT",1739145599313,8.405,96425.0,96424.9,2.809]
["binance-futures","BTCUSDT",1739145599369,8.405,96425.0,96424.9,3.0]
["binance-futures","BTCUSDT",1739145599470,8.407,96425.0,96424.9,3.002]
["binance-futures","BTCUSDT",1739145599523,8.407,96425.0,96424.9,2.99]
["binance-futures","BTCUSDT",1739145599578,8.406,96425.0,96424.9,2.99]
["binance-futures","BTCUSDT",1739145599621,8.406,96425.0,96424.9,2.995]
["binance-futures","BTCUSDT",1739145599787,8.403,96425.0,96424.9,2.995]
["binance-futures","BTCUSDT",1739145599839,8.174,96425.0,96424.9,3.742]
["binance-futures","BTCUSDT",1739145599890,8.172,96425.0,96424.9,3.738]
["binance-futures","BTCUSDT",1739145599941,11.224,96423.7,96423.6,0.105]
["binance-futures","BTCUSDT",1739145599992,12.603,96423.7,96423.6,0.104]