{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1126580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738972800021,0.002,96457.5,96454.5,3.135]
["binance-futures","BTCUSDT",1738972804224,5.275,96452.7,96450.1,0.587]
["binance-futures","BTCUSDT",1738972804272,2.661,96452.7,96450.0,5.602]
["binance-futures","BTCUSDT",1738972804326,2.642,96452.7,96450.0,5.591]
["binance-futures","BTCUSDT",1738972804378,2.784,96452.7,96450.0,5.444]
["binance-futures","BTCUSDT",1738972804428,2.757,96452.7,96450.0,3.773]
["binance-futures","BTCUSDT",1738972804480,2.339,96452.7,96450.0,3.625]
["binance-futures","BTCUSDT",1738972804531,2.834,96450.1,96450.0,3.24]
["binance-futures","BTCUSDT",1738972804583,7.098,96450.1,96450.0,1.057]
["binance-futures","BTCUSDT",1738972804632,7.725,96450.1,96450.0,0.44]
["binance-futures","BTCUSDT",1738972804684,7.704,96450.1,96450.0,0.299]
["binance-futures","BTCUSDT",1738972804738,7.724,96450.1,96449.4,0.008]
["binance-futures","BTCUSDT",1738972804789,7.778,96450.1,96450.0,0.018]
["binance-futures","BTCUSDT",1738972804840,0.96,96445.1,96443.2,0.002]
["binance-futures","BTCUSDT",1738972804890,0.232,96444.9,96443.2,0.002]
["binance-futures","BTCUSDT",1738972804943,0.35,96442.7,96442.6,0.002]
["binance-futures","BTCUSDT",1738972804994,2.462,96442.6,96441.0,0.003]
["binance-futures","BTCUSDT",1738972805045,0.852,96439.1,96438.6,0.003]
["binance-futures","BTCUSDT",1738972805096,6.191,96438.7,96438.6,0.09]
["binance-futures","BTCUSDT",1738972805147,2.652,96438.7,96438.6,0.688]
["binance-futures","BTCUSDT",1738972805197,1.89,96438.7,96438.6,1.071]
["binance-futures","BTCUSDT",1738972805249,3.595,96438.7,96438.6,0.656]
["binance-futures","BTCUSDT",1738972805300,3.298,96438.7,96438.6,0.658]
["binance-futures","BTCUSDT",1738972805350,3.518,96438.7,96438.6,0.66]
["binance-futures","BTCUSDT",1738972805454,5.937,96433.2,96433.1,0.392]
["binance-futures","BTCUSDT",1738972805506,5.668,96433.2,96433.1,0.388]
["binance-futures","BTCUSDT",1738972805557,5.864,96433.2,96433.1,0.361]
["binance-futures","BTCUSDT",1738972805609,5.377,96433.2,96433.1,0.358]
["binance-futures","BTCUSDT",1738972805662,5.381,96433.2,96433.1,0.368]
["binance-futures","BTCUSDT",1738972805712,5.41,96433.2,96433.1,0.368]
["binance-futures","BTCUSDT",1738972805762,5.418,96433.2,96433.1,0.368]
["binance-futures","BTCUSDT",1738972805812,5.361,96433.2,96433.1,0.368]
["binance-futures","BTCUSDT",1738972805866,5.293,96433.2,96433.1,0.368]
["binance-futures","BTCUSDT",1738972805921,5.233,96433.2,96433.1,0.366]
["binance-futures","BTCUSDT",1738972805971,5.236,96433.2,96433.1,0.357]
["binance-futures","BTCUSDT",1738972806024,5.356,96433.2,96433.1,0.357]
["binance-futures","BTCUSDT",1738972806129,3.244,96432.2,96431.4,0.002]
["binance-futures","BTCUSDT",1738972806180,5.365,96426.1,96426.0,0.052]
["binance-futures","BTCUSDT",1738972806231,0.478,96423.1,96422.0,0.002]
["binance-futures","BTCUSDT",1738972806282,0.348,96421.9,96421.8,0.002]
["binance-futures","BTCUSDT",1738972806333,3.678,96419.0,96418.0,0.002]
["binance-futures","BTCUSDT",1738972806384,5.624,96415.2,96415.1,0.002]
["binance-futures","BTCUSDT",1738972806437,6.078,96415.2,96415.1,0.002]
["binance-futures","BTCUSDT",1738972806487,0.528,96414.7,96414.6,0.012]
["binance-futures","BTCUSDT",1738972806539,0.784,96414.7,96414.6,0.01]
["binance-futures","BTCUSDT",1738972806589,3.288,96414.7,96414.6,0.018]
["binance-futures","BTCUSDT",1738972806691,4.289,96411.2,96411.1,0.181]
["binance-futures","BTCUSDT",1738972806742,8.031,96411.2,96411.1,0.185]
["binance-futures","BTCUSDT",1738972806793,8.314,96411.2,96411.1,0.1]
["binance-futures","BTCUSDT",1738972806844,8.442,96411.2,96411.1,0.094]
["binance-futures","BTCUSDT",1738972806896,8.442,96411.2,96411.1,0.082]
["binance-futures","BTCUSDT",1738972806948,8.536,96411.2,96411.1,0.068]
["binance-futures","BTCUSDT",1738972806999,8.562,96411.2,96411.1,0.062]
["binance-futures","BTCUSDT",1738972807049,8.522,96411.2,96411.1,0.062]
["binance-futures","BTCUSDT",1738972807102,8.551,96411.2,96411.1,0.062]
["binance-futures","BTCUSDT",1738972807155,8.556,96411.2,96411.1,0.064]
["binance-futures","BTCUSDT",1738972807207,8.551,96411.2,96411.1,0.073]
["binance-futures","BTCUSDT",1738972807261,6.57,96407.3,96407.2,0.21]
["binance-futures","BTCUSDT",1738972807311,6.4,96407.3,96407.2,0.195]
["binance-futures","BTCUSDT",1738972807362,6.506,96407.3,96407.2,0.123]
["binance-futures","BTCUSDT",1738972807414,6.917,96407.3,96407.2,0.16]
["binance-futures","BTCUSDT",1738972807465,6.813,96407.3,96407.2,0.397]
["binance-futures","BTCUSDT",1738972807515,6.81,96407.3,96407.2,0.393]
["binance-futures","BTCUSDT",1738972807565,6.83,96407.3,96407.2,0.154]
["binance-futures","BTCUSDT",1738972807618,6.838,96407.3,96407.2,0.111]
["binance-futures","BTCUSDT",1738972807671,6.902,96407.3,96407.2,0.965]
["binance-futures","BTCUSDT",1738972807723,6.906,96407.3,96407.2,0.964]
["binance-futures","BTCUSDT",1738972807774,6.952,96407.3,96407.2,0.417]
["binance-futures","BTCUSDT",1738972807826,6.95,96407.3,96407.2,0.123]
["binance-futures","BTCUSDT",1738972807866,2.425,96403.0,96402.9,1.301]
["binance-futures","BTCUSDT",1738972807945,2.398,96403.0,96402.9,3.302]
["binance-futures","BTCUSDT",1738972807991,2.39,96403.0,96402.9,2.859]
["binance-futures","BTCUSDT",1738972808049,2.384,96403.0,96402.9,2.674]
["binance-futures","BTCUSDT",1738972808150,2.387,96403.0,96402.9,2.68]
["binance-futures","BTCUSDT",1738972808204,2.201,96403.0,96402.9,2.692]
["binance-futures","BTCUSDT",1738972808255,2.234,96403.0,96402.9,2.692]
["binance-futures","BTCUSDT",1738972808305,2.251,96403.0,96402.9,2.694]
["binance-futures","BTCUSDT",1738972808358,2.277,96403.0,96402.9,2.694]
["binance-futures","BTCUSDT",1738972808407,2.277,96403.0,96402.9,2.699]
["binance-futures","BTCUSDT",1738972808462,2.356,96403.0,96402.9,2.693]
["binance-futures","BTCUSDT",1738972808512,2.386,96403.0,96402.9,2.43]
["binance-futures","BTCUSDT",1738972808618,2.393,96403.0,96402.9,2.4]
["binance-futures","BTCUSDT",1738972808724,2.393,96403.0,96402.9,2.385]
["binance-futures","BTCUSDT",1738972808770,2.395,96403.0,96402.9,2.406]
["binance-futures","BTCUSDT",1738972808881,2.389,96403.0,96402.9,2.406]
["binance-futures","BTCUSDT",1738972808934,3.176,96403.0,96402.9,2.733]
["binance-futures","BTCUSDT",1738972808985,3.176,96403.0,96402.9,2.167]
["binance-futures","BTCUSDT",1738972809038,3.176,96403.0,96402.9,1.976]
["binance-futures","BTCUSDT",1738972809085,3.184,96403.0,96402.9,2.112]
["binance-futures","BTCUSDT",1738972809192,3.241,96403.0,96402.9,2.116]
["binance-futures","BTCUSDT",1738972809241,3.241,96403.0,96402.9,2.123]
["binance-futures","BTCUSDT",1738972809295,3.226,96403.0,96402.9,2.126]
["binance-futures","BTCUSDT",1738972809344,3.226,96403.0,96402.9,2.123]
["binance-futures","BTCUSDT",1738972809392,3.226,96403.0,96402.9,1.098]
["binance-futures","BTCUSDT",1738972809448,3.292,96403.0,96402.9,1.146]
["binance-futures","BTCUSDT",1738972809498,3.34,96403.0,96402.9,0.939]
["binance-futures","BTCUSDT",1738972809550,3.34,96403.0,96402.9,0.933]
["binance-futures","BTCUSDT",1738972809603,3.405,96403.0,96402.9,1.072]
["binance-futures","BTCUSDT",1738972809654,3.592,96403.0,96402.9,1.072]
["binance-futures","BTCUSDT",1738972809707,3.928,96403.0,96402.9,0.854]
["binance-futures","BTCUSDT",1738972809762,4.722,96403.0,96402.9,0.854]
["binance-futures","BTCUSDT",1738972809811,5.161,96403.0,96402.9,0.854]
["binance-futures","BTCUSDT",1738972809866,5.844,96403.0,96402.9,0.909]
["binance-futures","BTCUSDT",1738972809920,6.005,96403.0,96402.9,0.76]
["binance-futures","BTCUSDT",1738972809972,6.007,96403.0,96402.9,0.758]
["binance-futures","BTCUSDT",1738972810026,6.412,96403.0,96402.9,0.705]
["binance-futures","BTCUSDT",1738972810076,7.807,96401.1,96400.8,0.042]
["binance-futures","BTCUSDT",1738972810127,7.149,96401.1,96400.8,0.042]
["binance-futures","BTCUSDT",1738972810179,6.954,96401.1,96400.8,0.042]
["binance-futures","BTCUSDT",1738972810231,6.533,96400.1,96399.9,0.011]
["binance-futures","BTCUSDT",1738972810282,6.132,96400.1,96400.0,14.882]
["binance-futures","BTCUSDT",1738972810333,6.153,96400.1,96400.0,14.905]
["binance-futures","BTCUSDT",1738972810387,6.191,96400.1,96400.0,14.905]
["binance-futures","BTCUSDT",1738972810438,5.984,96400.1,96400.0,14.909]
["binance-futures","BTCUSDT",1738972810490,6.771,96400.1,96400.0,14.909]
["binance-futures","BTCUSDT",1738972810543,6.82,96400.1,96400.0,14.909]
["binance-futures","BTCUSDT",1738972810593,6.793,96400.1,96400.0,14.693]
["binance-futures","BTCUSDT",1738972810645,6.11,96400.1,96400.0,14.692]
["binance-futures","BTCUSDT",1738972810700,6.168,96400.1,96400.0,14.7]
["binance-futures","BTCUSDT",1738972810750,6.183,96400.1,96400.0,14.687]
["binance-futures","BTCUSDT",1738972810801,6.16,96400.1,96400.0,14.706]
["binance-futures","BTCUSDT",1738972810848,6.152,96400.1,96400.0,14.705]
["binance-futures","BTCUSDT",1738972810955,6.159,96400.1,96400.0,14.705]
["binance-futures","BTCUSDT",1738972811008,6.186,96400.1,96400.0,14.705]
["binance-futures","BTCUSDT",1738972811121,6.177,96400.1,96400.0,14.674]
["binance-futures","BTCUSDT",1738972811164,6.179,96400.1,96400.0,14.674]
["binance-futures","BTCUSDT",1738972811238,6.196,96400.1,96400.0,14.692]
["binance-futures","BTCUSDT",1738972811289,6.226,96400.1,96400.0,14.697]
["binance-futures","BTCUSDT",1738972811341,6.232,96400.1,96400.0,14.696]
["binance-futures","BTCUSDT",1738972811402,6.233,96400.1,96400.0,14.696]
["binance-futures","BTCUSDT",1738972811447,6.233,96400.1,96400.0,14.688]
["binance-futures","BTCUSDT",1738972811502,6.233,96400.1,96400.0,14.51]
["binance-futures","BTCUSDT",1738972811562,6.247,96400.1,96400.0,14.51]
["binance-futures","BTCUSDT",1738972811623,6.247,96400.1,96400.0,14.516]
["binance-futures","BTCUSDT",1738972811675,6.347,96400.1,96400.0,13.425]
["binance-futures","BTCUSDT",1738972811729,6.45,96400.1,96400.0,13.415]
["binance-futures","BTCUSDT",1738972811834,6.45,96400.1,96400.0,13.392]
["binance-futures","BTCUSDT",1738972811886,6.452,96400.1,96400.0,13.392]
["binance-futures","BTCUSDT",1738972811938,6.452,96400.1,96400.0,13.386]
["binance-futures","BTCUSDT",1738972811991,6.483,96400.1,96400.0,13.366]
["binance-futures","BTCUSDT",1738972812098,6.483,96400.1,96400.0,13.361]
["binance-futures","BTCUSDT",1738972812201,6.483,96400.1,96400.0,13.408]
["binance-futures","BTCUSDT",1738972812263,6.55,96400.1,96400.0,13.373]
["binance-futures","BTCUSDT",1738972812314,6.512,96400.1,96400.0,13.369]
["binance-futures","BTCUSDT",1738972812369,6.505,96400.1,96400.0,13.369]
["binance-futures","BTCUSDT",1738972812418,6.507,96400.1,96400.0,13.445]
["binance-futures","BTCUSDT",1738972812472,6.696,96400.1,96400.0,13.416]
["binance-futures","BTCUSDT",1738972812523,6.798,96400.1,96400.0,13.416]
["binance-futures","BTCUSDT",1738972812569,6.857,96400.1,96400.0,13.396]
["binance-futures","BTCUSDT",1738972812628,6.849,96400.1,96400.0,13.386]
["binance-futures","BTCUSDT",1738972812680,6.861,96400.1,96400.0,12.164]
["binance-futures","BTCUSDT",1738972812732,6.805,96400.1,96400.0,11.951]
["binance-futures","BTCUSDT",1738972812781,6.694,96400.1,96400.0,11.951]
["binance-futures","BTCUSDT",1738972812833,6.94,96400.1,96400.0,11.933]
["binance-futures","BTCUSDT",1738972812882,6.931,96400.1,96400.0,11.933]
["binance-futures","BTCUSDT",1738972812940,6.855,96400.1,96400.0,11.933]
["binance-futures","BTCUSDT",1738972812991,6.859,96400.1,96400.0,11.931]
["binance-futures","BTCUSDT",1738972813041,6.859,96400.1,96400.0,11.856]
["binance-futures","BTCUSDT",1738972813097,6.841,96400.1,96400.0,11.856]
["binance-futures","BTCUSDT",1738972813148,6.845,96400.1,96400.0,11.856]
["binance-futures","BTCUSDT",1738972813201,6.851,96400.1,96400.0,11.835]
["binance-futures","BTCUSDT",1738972813252,6.851,96400.1,96400.0,11.806]
["binance-futures","BTCUSDT",1738972813305,6.851,96400.1,96400.0,11.801]
["binance-futures","BTCUSDT",1738972813358,6.851,96400.1,96400.0,11.792]
["binance-futures","BTCUSDT",1738972813411,7.246,96400.1,96400.0,6.863]
["binance-futures","BTCUSDT",1738972813463,7.531,96400.1,96400.0,6.863]
["binance-futures","BTCUSDT",1738972813515,7.639,96400.1,96400.0,6.865]
["binance-futures","BTCUSDT",1738972813566,7.639,96400.1,96400.0,6.858]
["binance-futures","BTCUSDT",1738972813620,7.482,96400.1,96400.0,6.16]
["binance-futures","BTCUSDT",1738972813670,7.486,96400.1,96400.0,6.17]
["binance-futures","BTCUSDT",1738972813723,7.494,96400.1,96400.0,6.135]
["binance-futures","BTCUSDT",1738972813766,7.302,96400.1,96400.0,5.993]
["binance-futures","BTCUSDT",1738972813827,7.027,96400.1,96400.0,2.168]
["binance-futures","BTCUSDT",1738972813878,7.089,96400.1,96400.0,0.965]
["binance-futures","BTCUSDT",1738972813928,7.358,96400.1,96400.0,0.329]
["binance-futures","BTCUSDT",1738972814034,3.352,96388.0,96387.9,0.055]
["binance-futures","BTCUSDT",1738972814085,3.178,96388.0,96387.9,0.198]
["binance-futures","BTCUSDT",1738972814136,5.837,96388.0,96387.9,0.145]
["binance-futures","BTCUSDT",1738972814187,5.671,96388.0,96387.9,0.131]
["binance-futures","BTCUSDT",1738972814239,5.671,96388.0,96387.9,0.133]
["binance-futures","BTCUSDT",1738972814289,5.751,96388.0,96387.9,0.125]
["binance-futures","BTCUSDT",1738972814339,5.868,96388.0,96387.9,0.139]
["binance-futures","BTCUSDT",1738972814395,5.862,96388.0,96387.9,0.154]
["binance-futures","BTCUSDT",1738972814448,5.91,96388.0,96387.9,0.141]
["binance-futures","BTCUSDT",1738972814501,5.641,96388.0,96387.9,0.141]
["binance-futures","BTCUSDT",1738972814554,5.653,96388.0,96387.9,0.048]
["binance-futures","BTCUSDT",1738972814604,5.958,96388.0,96387.9,0.044]
["binance-futures","BTCUSDT",1738972814656,8.788,96384.7,96384.6,0.031]
["binance-futures","BTCUSDT",1738972814708,8.899,96384.7,96384.6,0.031]
["binance-futures","BTCUSDT",1738972814759,8.917,96384.7,96384.6,0.031]
["binance-futures","BTCUSDT",1738972814812,4.706,96379.2,96379.1,2.968]
["binance-futures","BTCUSDT",1738972814863,2.605,96379.2,96379.1,3.472]
["binance-futures","BTCUSDT",1738972814915,0.234,96379.2,96379.1,3.58]
["binance-futures","BTCUSDT",1738972814966,0.565,96379.2,96379.1,3.58]
["binance-futures","BTCUSDT",1738972815017,0.002,96380.5,96380.4,0.228]
["binance-futures","BTCUSDT",1738972815069,0.283,96384.7,96384.6,10.0]
["binance-futures","BTCUSDT",1738972815119,0.271,96384.7,96384.6,2.1]
["binance-futures","BTCUSDT",1738972815172,1.543,96384.7,96384.6,0.751]
["binance-futures","BTCUSDT",1738972815223,2.458,96384.7,96384.6,0.389]
["binance-futures","BTCUSDT",1738972815272,2.463,96384.7,96384.6,0.362]
["binance-futures","BTCUSDT",1738972815378,2.423,96376.2,96376.1,1.491]
["binance-futures","BTCUSDT",1738972815481,0.836,96367.6,96367.5,2.046]
["binance-futures","BTCUSDT",1738972815530,0.688,96367.6,96367.5,1.428]
["binance-futures","BTCUSDT",1738972815582,0.69,96367.6,96367.5,1.428]
["binance-futures","BTCUSDT",1738972815632,1.577,96367.6,96367.5,1.42]
["binance-futures","BTCUSDT",1738972815685,1.58,96367.6,96367.5,1.42]
["binance-futures","BTCUSDT",1738972815735,1.604,96367.6,96367.5,1.42]
["binance-futures","BTCUSDT",1738972815786,2.381,96367.6,96367.5,1.272]
["binance-futures","BTCUSDT",1738972815838,2.381,96367.6,96367.5,1.248]
["binance-futures","BTCUSDT",1738972815889,8.257,96366.1,96366.0,0.05]
["binance-futures","BTCUSDT",1738972815941,6.19,96366.1,96366.0,0.115]
["binance-futures","BTCUSDT",1738972815992,8.176,96363.1,96363.0,0.461]
["binance-futures","BTCUSDT",1738972816043,5.181,96363.1,96363.0,1.877]
["binance-futures","BTCUSDT",1738972816091,5.179,96363.1,96363.0,1.912]
["binance-futures","BTCUSDT",1738972816200,5.179,96363.1,96363.0,1.742]
["binance-futures","BTCUSDT",1738972816250,5.191,96363.1,96363.0,1.243]
["binance-futures","BTCUSDT",1738972816302,5.198,96363.1,96363.0,1.106]
["binance-futures","BTCUSDT",1738972816355,5.196,96363.1,96363.0,1.156]
["binance-futures","BTCUSDT",1738972816406,1.047,96356.1,96356.0,0.169]
["binance-futures","BTCUSDT",1738972816508,0.308,96343.2,96343.1,0.352]
["binance-futures","BTCUSDT",1738972816559,3.586,96343.2,96343.1,0.733]
["binance-futures","BTCUSDT",1738972816610,1.726,96343.2,96343.1,1.749]
["binance-futures","BTCUSDT",1738972816662,0.33,96343.2,96343.1,2.003]
["binance-futures","BTCUSDT",1738972816711,0.331,96343.2,96343.1,1.344]
["binance-futures","BTCUSDT",1738972816762,0.347,96343.2,96343.1,1.624]
["binance-futures","BTCUSDT",1738972816815,1.075,96343.2,96343.1,0.805]
["binance-futures","BTCUSDT",1738972816866,4.332,96342.2,96342.1,1.0]
["binance-futures","BTCUSDT",1738972816918,4.44,96342.2,96342.1,1.0]
["binance-futures","BTCUSDT",1738972816968,4.47,96342.2,96342.1,0.881]
["binance-futures","BTCUSDT",1738972817021,0.68,96340.9,96335.5,0.077]
["binance-futures","BTCUSDT",1738972817072,1.442,96335.6,96335.5,1.814]
["binance-futures","BTCUSDT",1738972817125,1.661,96335.6,96335.5,1.849]
["binance-futures","BTCUSDT",1738972817174,2.478,96335.6,96335.5,2.167]
["binance-futures","BTCUSDT",1738972817224,2.478,96335.6,96335.5,2.173]
["binance-futures","BTCUSDT",1738972817280,2.288,96335.6,96335.5,2.176]
["binance-futures","BTCUSDT",1738972817333,2.383,96335.6,96335.5,2.236]
["binance-futures","BTCUSDT",1738972817385,2.236,96335.6,96335.5,2.284]
["binance-futures","BTCUSDT",1738972817435,2.236,96335.6,96335.5,2.301]
["binance-futures","BTCUSDT",1738972817485,2.265,96335.6,96335.5,2.299]
["binance-futures","BTCUSDT",1738972817539,2.265,96335.6,96335.5,2.319]
["binance-futures","BTCUSDT",1738972817591,2.267,96335.6,96335.5,2.311]
["binance-futures","BTCUSDT",1738972817642,2.267,96335.6,96335.5,2.313]
["binance-futures","BTCUSDT",1738972817696,2.267,96335.6,96335.5,2.325]
["binance-futures","BTCUSDT",1738972817747,2.267,96335.6,96335.5,2.302]
["binance-futures","BTCUSDT",1738972817800,2.267,96335.6,96335.5,2.307]
["binance-futures","BTCUSDT",1738972817850,2.285,96335.6,96335.5,1.459]
["binance-futures","BTCUSDT",1738972817904,2.267,96335.6,96335.5,1.458]
["binance-futures","BTCUSDT",1738972817957,1.451,96335.6,96335.5,1.976]
["binance-futures","BTCUSDT",1738972818008,1.453,96335.6,96335.5,1.489]
["binance-futures","BTCUSDT",1738972818061,0.861,96335.6,96335.5,2.464]
["binance-futures","BTCUSDT",1738972818110,0.925,96335.6,96335.5,2.259]
["binance-futures","BTCUSDT",1738972818165,0.925,96335.6,96335.5,2.996]
["binance-futures","BTCUSDT",1738972818216,0.93,96335.6,96335.5,2.965]
["binance-futures","BTCUSDT",1738972818268,0.96,96335.6,96335.5,2.922]
["binance-futures","BTCUSDT",1738972818320,0.991,96335.6,96335.5,3.019]
["binance-futures","BTCUSDT",1738972818372,0.991,96335.6,96335.5,2.264]
["binance-futures","BTCUSDT",1738972818424,0.991,96335.6,96335.5,1.481]
["binance-futures","BTCUSDT",1738972818474,0.993,96335.6,96335.5,1.68]
["binance-futures","BTCUSDT",1738972818523,0.993,96335.6,96335.5,1.658]
["binance-futures","BTCUSDT",1738972818578,0.988,96335.6,96335.5,1.709]
["binance-futures","BTCUSDT",1738972818627,0.99,96335.6,96335.5,1.7]
["binance-futures","BTCUSDT",1738972818683,0.941,96335.6,96335.5,1.358]
["binance-futures","BTCUSDT",1738972818731,0.972,96335.6,96335.5,1.412]
["binance-futures","BTCUSDT",1738972818839,0.972,96335.6,96335.5,1.409]
["binance-futures","BTCUSDT",1738972818889,0.972,96335.6,96335.5,1.357]
["binance-futures","BTCUSDT",1738972818939,0.972,96335.6,96335.5,1.353]
["binance-futures","BTCUSDT",1738972818992,0.986,96335.6,96335.5,1.477]
["binance-futures","BTCUSDT",1738972819106,0.986,96335.6,96335.5,1.295]
["binance-futures","BTCUSDT",1738972819156,1.026,96335.6,96335.5,0.353]
["binance-futures","BTCUSDT",1738972819209,2.512,96335.6,96335.5,1.542]
["binance-futures","BTCUSDT",1738972819260,2.576,96335.6,96335.5,1.065]
["binance-futures","BTCUSDT",1738972819312,2.255,96335.6,96335.5,1.086]
["binance-futures","BTCUSDT",1738972819363,2.255,96335.6,96335.5,1.088]
["binance-futures","BTCUSDT",1738972819417,2.261,96335.6,96335.5,1.058]
["binance-futures","BTCUSDT",1738972819462,2.202,96335.6,96335.5,1.06]
["binance-futures","BTCUSDT",1738972819573,2.202,96335.6,96335.5,1.055]
["binance-futures","BTCUSDT",1738972819625,2.195,96335.6,96335.5,1.052]
["binance-futures","BTCUSDT",1738972819676,2.21,96335.6,96335.5,1.052]
["binance-futures","BTCUSDT",1738972819727,2.423,96335.6,96335.5,1.009]
["binance-futures","BTCUSDT",1738972819781,2.423,96335.6,96335.5,0.994]
["binance-futures","BTCUSDT",1738972819843,2.427,96335.6,96335.5,0.994]
["binance-futures","BTCUSDT",1738972819947,2.436,96335.6,96335.5,0.998]
["binance-futures","BTCUSDT",1738972819999,2.456,96335.6,96335.5,0.998]
["binance-futures","BTCUSDT",1738972820051,2.585,96335.6,96335.5,1.398]
["binance-futures","BTCUSDT",1738972820106,2.474,96335.6,96335.5,1.394]
["binance-futures","BTCUSDT",1738972820156,2.452,96335.6,96335.5,1.394]
["binance-futures","BTCUSDT",1738972820209,2.452,96335.6,96335.5,1.373]
["binance-futures","BTCUSDT",1738972820261,2.446,96335.6,96335.5,1.373]
["binance-futures","BTCUSDT",1738972820312,2.452,96335.6,96335.5,1.38]
["binance-futures","BTCUSDT",1738972820366,2.446,96335.6,96335.5,1.447]
["binance-futures","BTCUSDT",1738972820418,2.446,96335.6,96335.5,1.449]
["binance-futures","BTCUSDT",1738972820470,0.343,96335.6,96335.5,1.485]
["binance-futures","BTCUSDT",1738972820522,0.002,96340.8,96339.8,4.484]
["binance-futures","BTCUSDT",1738972820572,0.004,96341.3,96339.9,2.151]
["binance-futures","BTCUSDT",1738972820624,0.002,96341.4,96341.2,3.409]
["binance-futures","BTCUSDT",1738972820674,0.287,96342.3,96342.2,7.269]
["binance-futures","BTCUSDT",1738972820725,1.081,96342.3,96342.2,5.011]
["binance-futures","BTCUSDT",1738972820772,1.171,96342.3,96342.2,3.765]
["binance-futures","BTCUSDT",1738972820828,1.897,96342.3,96342.2,1.09]
["binance-futures","BTCUSDT",1738972820880,2.926,96342.3,96342.2,1.16]
["binance-futures","BTCUSDT",1738972820930,2.926,96342.3,96342.2,1.079]
["binance-futures","BTCUSDT",1738972820981,2.933,96342.3,96342.2,1.066]
["binance-futures","BTCUSDT",1738972821037,2.635,96342.3,96342.2,1.058]
["binance-futures","BTCUSDT",1738972821088,2.745,96342.3,96342.2,1.08]
["binance-futures","BTCUSDT",1738972821141,2.74,96342.3,96342.2,1.088]
["binance-futures","BTCUSDT",1738972821193,2.74,96342.3,96342.2,1.104]
["binance-futures","BTCUSDT",1738972821245,2.748,96342.3,96342.2,1.097]
["binance-futures","BTCUSDT",1738972821300,2.8,96342.3,96342.2,1.08]
["binance-futures","BTCUSDT",1738972821351,2.902,96342.3,96342.2,1.08]
["binance-futures","BTCUSDT",1738972821402,1.412,96342.3,96342.2,2.622]
["binance-futures","BTCUSDT",1738972821454,0.768,96342.3,96342.2,2.492]
["binance-futures","BTCUSDT",1738972821505,0.766,96342.3,96342.2,2.481]
["binance-futures","BTCUSDT",1738972821556,0.698,96342.3,96342.2,2.492]
["binance-futures","BTCUSDT",1738972821609,0.003,96343.2,96343.1,0.051]
["binance-futures","BTCUSDT",1738972821662,0.002,96348.0,96344.4,1.076]
["binance-futures","BTCUSDT",1738972821713,0.002,96348.0,96344.4,7.811]
["binance-futures","BTCUSDT",1738972821764,0.027,96344.5,96344.4,5.579]
["binance-futures","BTCUSDT",1738972821815,0.151,96344.5,96344.4,5.123]
["binance-futures","BTCUSDT",1738972821866,0.168,96344.5,96344.4,4.982]
["binance-futures","BTCUSDT",1738972821918,0.168,96344.5,96344.4,4.991]
["binance-futures","BTCUSDT",1738972821967,0.168,96344.5,96344.4,4.99]
["binance-futures","BTCUSDT",1738972822020,0.172,96344.5,96344.4,4.857]
["binance-futures","BTCUSDT",1738972822067,0.511,96344.5,96344.4,4.857]
["binance-futures","BTCUSDT",1738972822122,0.277,96344.5,96344.4,5.782]
["binance-futures","BTCUSDT",1738972822171,0.275,96344.5,96344.4,5.657]
["binance-futures","BTCUSDT",1738972822226,0.277,96344.5,96344.4,5.062]
["binance-futures","BTCUSDT",1738972822279,0.277,96344.5,96344.4,4.959]
["binance-futures","BTCUSDT",1738972822330,0.153,96344.5,96344.4,5.009]
["binance-futures","BTCUSDT",1738972822434,0.153,96344.5,96344.4,5.021]
["binance-futures","BTCUSDT",1738972822481,0.153,96344.5,96344.4,5.011]
["binance-futures","BTCUSDT",1738972822540,0.153,96344.5,96344.4,5.335]
["binance-futures","BTCUSDT",1738972822591,0.277,96344.5,96344.4,5.349]
["binance-futures","BTCUSDT",1738972822644,0.277,96344.5,96344.4,5.342]
["binance-futures","BTCUSDT",1738972822693,0.157,96344.5,96344.4,5.342]
["binance-futures","BTCUSDT",1738972822744,0.163,96344.5,96344.4,5.27]
["binance-futures","BTCUSDT",1738972822802,0.167,96344.5,96344.4,5.272]
["binance-futures","BTCUSDT",1738972822856,0.165,96344.5,96344.4,4.414]
["binance-futures","BTCUSDT",1738972822906,0.002,96351.8,96350.3,0.297]
["binance-futures","BTCUSDT",1738972822957,0.002,96354.7,96354.5,0.423]
["binance-futures","BTCUSDT",1738972823008,0.249,96355.6,96355.5,4.019]
["binance-futures","BTCUSDT",1738972823058,0.358,96355.6,96355.5,3.735]
["binance-futures","BTCUSDT",1738972823112,1.37,96355.6,96355.5,3.792]
["binance-futures","BTCUSDT",1738972823162,1.374,96355.6,96355.5,3.816]
["binance-futures","BTCUSDT",1738972823216,1.249,96355.6,96355.5,3.666]
["binance-futures","BTCUSDT",1738972823267,1.249,96355.6,96355.5,3.678]
["binance-futures","BTCUSDT",1738972823318,1.079,96355.6,96355.5,3.68]
["binance-futures","BTCUSDT",1738972823369,0.955,96355.6,96355.5,3.995]
["binance-futures","BTCUSDT",1738972823424,0.955,96355.6,96355.5,4.218]
["binance-futures","BTCUSDT",1738972823474,0.947,96355.6,96355.5,4.218]
["binance-futures","BTCUSDT",1738972823523,1.075,96355.6,96355.5,4.087]
["binance-futures","BTCUSDT",1738972823579,1.075,96355.6,96355.5,3.864]
["binance-futures","BTCUSDT",1738972823628,1.075,96355.6,96355.5,3.853]
["binance-futures","BTCUSDT",1738972823681,0.972,96355.6,96355.5,3.777]
["binance-futures","BTCUSDT",1738972823789,0.974,96355.6,96355.5,3.776]
["binance-futures","BTCUSDT",1738972823885,0.739,96355.6,96355.5,3.715]
["binance-futures","BTCUSDT",1738972823942,0.739,96355.6,96355.5,3.713]
["binance-futures","BTCUSDT",1738972823997,0.782,96355.6,96355.5,3.716]
["binance-futures","BTCUSDT",1738972824048,0.782,96355.6,96355.5,3.756]
["binance-futures","BTCUSDT",1738972824097,0.105,96355.6,96355.5,3.843]
["binance-futures","BTCUSDT",1738972824152,0.118,96355.6,96355.5,3.286]
["binance-futures","BTCUSDT",1738972824202,0.481,96355.6,96355.5,2.823]
["binance-futures","BTCUSDT",1738972824255,0.457,96355.6,96355.5,2.578]
["binance-futures","BTCUSDT",1738972824302,0.333,96355.6,96355.5,2.568]
["binance-futures","BTCUSDT",1738972824358,0.317,96355.6,96355.5,2.653]
["binance-futures","BTCUSDT",1738972824403,0.317,96355.6,96355.5,2.857]
["binance-futures","BTCUSDT",1738972824461,0.319,96355.6,96355.5,2.963]
["binance-futures","BTCUSDT",1738972824565,0.321,96355.6,96355.5,2.88]
["binance-futures","BTCUSDT",1738972824607,0.321,96355.6,96355.5,2.772]
["binance-futures","BTCUSDT",1738972824722,0.321,96355.6,96355.5,2.762]
["binance-futures","BTCUSDT",1738972824769,0.321,96355.6,96355.5,2.766]
["binance-futures","BTCUSDT",1738972824825,0.303,96355.6,96355.5,2.765]
["binance-futures","BTCUSDT",1738972824878,0.429,96355.6,96355.5,2.286]
["binance-futures","BTCUSDT",1738972824927,0.608,96355.6,96355.5,2.277]
["binance-futures","BTCUSDT",1738972825085,1.326,96355.6,96355.5,2.113]
["binance-futures","BTCUSDT",1738972825137,1.396,96355.6,96355.5,2.138]
["binance-futures","BTCUSDT",1738972825188,1.351,96355.6,96355.5,2.073]
["binance-futures","BTCUSDT",1738972825242,1.347,96355.6,96355.5,2.069]
["binance-futures","BTCUSDT",1738972825292,1.347,96355.6,96355.5,2.154]
["binance-futures","BTCUSDT",1738972825341,1.347,96355.6,96355.5,2.155]
["binance-futures","BTCUSDT",1738972825399,1.137,96355.6,96355.5,2.122]
["binance-futures","BTCUSDT",1738972825451,1.143,96355.6,96355.5,2.093]
["binance-futures","BTCUSDT",1738972825501,0.985,96355.6,96355.5,2.099]
["binance-futures","BTCUSDT",1738972825553,1.923,96364.5,96364.4,2.938]
["binance-futures","BTCUSDT",1738972825603,2.03,96364.5,96364.4,3.187]
["binance-futures","BTCUSDT",1738972825654,1.92,96364.5,96364.4,3.136]
["binance-futures","BTCUSDT",1738972825705,1.92,96364.5,96364.4,3.0]
["binance-futures","BTCUSDT",1738972825759,1.922,96364.5,96364.4,3.229]
["binance-futures","BTCUSDT",1738972825810,1.819,96364.5,96364.4,3.304]
["binance-futures","BTCUSDT",1738972825861,1.768,96364.5,96364.4,3.934]
["binance-futures","BTCUSDT",1738972825911,1.883,96364.5,96364.4,4.063]
["binance-futures","BTCUSDT",1738972825965,1.883,96364.5,96364.4,3.982]
["binance-futures","BTCUSDT",1738972826016,1.908,96364.5,96364.4,3.093]
["binance-futures","BTCUSDT",1738972826066,1.957,96364.5,96364.4,2.576]
["binance-futures","BTCUSDT",1738972826119,1.957,96364.5,96364.4,2.697]
["binance-futures","BTCUSDT",1738972826221,1.957,96364.5,96364.4,2.946]
["binance-futures","BTCUSDT",1738972826327,1.782,96364.5,96364.4,2.946]
["binance-futures","BTCUSDT",1738972826385,1.779,96364.5,96364.4,2.476]
["binance-futures","BTCUSDT",1738972826440,1.782,96364.5,96364.4,2.544]
["binance-futures","BTCUSDT",1738972826488,1.782,96364.5,96364.4,2.541]
["binance-futures","BTCUSDT",1738972826541,1.782,96364.5,96364.4,2.542]
["binance-futures","BTCUSDT",1738972826585,1.787,96364.5,96364.4,2.532]
["binance-futures","BTCUSDT",1738972826648,1.787,96364.5,96364.4,1.917]
["binance-futures","BTCUSDT",1738972826700,1.787,96364.5,96364.4,1.909]
["binance-futures","BTCUSDT",1738972826750,1.799,96364.5,96364.4,1.889]
["binance-futures","BTCUSDT",1738972826801,1.799,96364.5,96364.4,1.886]
["binance-futures","BTCUSDT",1738972826854,1.717,96364.5,96364.4,1.886]
["binance-futures","BTCUSDT",1738972826903,1.765,96364.5,96364.4,2.102]
["binance-futures","BTCUSDT",1738972826954,1.765,96364.5,96364.4,2.104]
["binance-futures","BTCUSDT",1738972827009,1.765,96364.5,96364.4,2.093]
["binance-futures","BTCUSDT",1738972827062,1.765,96364.5,96364.4,2.105]
["binance-futures","BTCUSDT",1738972827116,1.771,96364.5,96364.4,2.105]
["binance-futures","BTCUSDT",1738972827167,1.701,96364.5,96364.4,2.105]
["binance-futures","BTCUSDT",1738972827221,1.701,96364.5,96364.4,2.279]
["binance-futures","BTCUSDT",1738972827271,1.646,96364.5,96364.4,2.279]
["binance-futures","BTCUSDT",1738972827319,1.646,96364.5,96364.4,2.282]
["binance-futures","BTCUSDT",1738972827376,1.654,96364.5,96364.4,2.274]
["binance-futures","BTCUSDT",1738972827427,1.658,96364.5,96364.4,2.264]
["binance-futures","BTCUSDT",1738972827481,1.658,96364.5,96364.4,2.276]
["binance-futures","BTCUSDT",1738972827534,1.65,96364.5,96364.4,2.279]
["binance-futures","BTCUSDT",1738972827585,1.65,96364.5,96364.4,2.266]
["binance-futures","BTCUSDT",1738972827686,1.65,96364.5,96364.4,2.273]
["binance-futures","BTCUSDT",1738972827744,1.658,96364.5,96364.4,2.187]
["binance-futures","BTCUSDT",1738972827794,1.663,96364.5,96364.4,2.177]
["binance-futures","BTCUSDT",1738972827900,2.382,96364.5,96364.4,1.827]
["binance-futures","BTCUSDT",1738972827952,2.603,96364.5,96364.4,0.78]
["binance-futures","BTCUSDT",1738972828002,2.611,96364.5,96364.4,0.795]
["binance-futures","BTCUSDT",1738972828054,2.673,96364.5,96364.4,0.784]
["binance-futures","BTCUSDT",1738972828104,2.661,96364.5,96364.4,0.786]
["binance-futures","BTCUSDT",1738972828161,2.661,96364.5,96364.4,0.863]
["binance-futures","BTCUSDT",1738972828213,2.657,96364.5,96364.4,0.821]
["binance-futures","BTCUSDT",1738972828267,2.657,96364.5,96364.4,0.734]
["binance-futures","BTCUSDT",1738972828318,2.659,96364.5,96364.4,0.758]
["binance-futures","BTCUSDT",1738972828371,2.554,96364.5,96364.4,0.751]
["binance-futures","BTCUSDT",1738972828475,6.233,96359.5,96359.4,1.058]
["binance-futures","BTCUSDT",1738972828526,6.236,96359.5,96359.4,0.955]
["binance-futures","BTCUSDT",1738972828578,5.938,96359.5,96359.4,0.88]
["binance-futures","BTCUSDT",1738972828630,5.943,96359.5,96359.4,0.88]
["binance-futures","BTCUSDT",1738972828683,5.941,96359.5,96359.4,0.864]
["binance-futures","BTCUSDT",1738972828734,5.941,96359.5,96359.4,1.079]
["binance-futures","BTCUSDT",1738972828786,5.946,96359.5,96359.4,1.079]
["binance-futures","BTCUSDT",1738972828838,5.931,96359.5,96359.4,1.131]
["binance-futures","BTCUSDT",1738972828888,5.933,96359.5,96359.4,1.131]
["binance-futures","BTCUSDT",1738972828943,5.933,96359.5,96359.4,1.133]
["binance-futures","BTCUSDT",1738972828995,5.947,96359.5,96359.4,0.794]
["binance-futures","BTCUSDT",1738972829048,6.017,96359.5,96359.4,0.804]
["binance-futures","BTCUSDT",1738972829098,6.004,96359.5,96359.4,0.732]
["binance-futures","BTCUSDT",1738972829203,5.78,96359.5,96359.4,1.071]
["binance-futures","BTCUSDT",1738972829255,5.785,96359.5,96359.4,0.733]
["binance-futures","BTCUSDT",1738972829307,5.778,96359.5,96359.4,1.081]
["binance-futures","BTCUSDT",1738972829358,5.778,96359.5,96359.4,0.832]
["binance-futures","BTCUSDT",1738972829409,5.792,96359.5,96359.4,0.834]
["binance-futures","BTCUSDT",1738972829463,5.79,96359.5,96359.4,1.0]
["binance-futures","BTCUSDT",1738972829569,5.786,96359.5,96359.4,1.015]
["binance-futures","BTCUSDT",1738972829622,5.782,96359.5,96359.4,1.025]
["binance-futures","BTCUSDT",1738972829671,5.772,96359.5,96359.4,1.015]
["binance-futures","BTCUSDT",1738972829729,5.772,96359.5,96359.4,0.676]
["binance-futures","BTCUSDT",1738972829779,5.786,96359.5,96359.4,0.676]
["binance-futures","BTCUSDT",1738972829829,5.772,96359.5,96359.4,0.676]
["binance-futures","BTCUSDT",1738972829886,5.776,96359.5,96359.4,0.798]
["binance-futures","BTCUSDT",1738972829939,5.74,96359.5,96359.4,1.02]
["binance-futures","BTCUSDT",1738972829983,5.719,96359.5,96359.4,1.017]
["binance-futures","BTCUSDT",1738972830041,5.716,96359.5,96359.4,1.003]
["binance-futures","BTCUSDT",1738972830088,5.716,96359.5,96359.4,1.002]
["binance-futures","BTCUSDT",1738972830199,3.748,96359.5,96359.4,1.002]
["binance-futures","BTCUSDT",1738972830250,3.75,96359.5,96359.4,1.008]
["binance-futures","BTCUSDT",1738972830302,2.938,96359.5,96359.4,1.008]
["binance-futures","BTCUSDT",1738972830399,2.938,96359.5,96359.4,1.373]
["binance-futures","BTCUSDT",1738972830454,2.783,96359.5,96359.4,1.387]
["binance-futures","BTCUSDT",1738972830508,2.075,96359.5,96359.4,1.233]
["binance-futures","BTCUSDT",1738972830563,2.072,96359.5,96359.4,1.235]
["binance-futures","BTCUSDT",1738972830665,2.072,96359.5,96359.4,1.245]
["binance-futures","BTCUSDT",1738972830719,2.077,96359.5,96359.4,1.245]
["binance-futures","BTCUSDT",1738972830770,2.139,96359.5,96359.4,1.245]
["binance-futures","BTCUSDT",1738972830822,2.147,96359.5,96359.4,1.148]
["binance-futures","BTCUSDT",1738972830929,2.172,96359.5,96359.4,1.148]
["binance-futures","BTCUSDT",1738972830983,2.172,96359.5,96359.4,1.064]
["binance-futures","BTCUSDT",1738972831032,2.172,96359.5,96359.4,1.068]
["binance-futures","BTCUSDT",1738972831085,2.172,96359.5,96359.4,1.07]
["binance-futures","BTCUSDT",1738972831184,2.172,96359.5,96359.4,1.062]
["binance-futures","BTCUSDT",1738972831242,2.175,96359.5,96359.4,1.171]
["binance-futures","BTCUSDT",1738972831295,2.311,96359.5,96359.4,1.259]
["binance-futures","BTCUSDT",1738972831344,2.325,96359.5,96359.4,1.298]
["binance-futures","BTCUSDT",1738972831398,2.326,96359.5,96359.4,1.329]
["binance-futures","BTCUSDT",1738972831448,2.326,96359.5,96359.4,1.284]
["binance-futures","BTCUSDT",1738972831501,2.326,96359.5,96359.4,1.286]
["binance-futures","BTCUSDT",1738972831553,2.321,96359.5,96359.4,1.286]
["binance-futures","BTCUSDT",1738972831603,2.321,96359.5,96359.4,1.296]
["binance-futures","BTCUSDT",1738972831661,2.368,96359.5,96359.4,1.298]
["binance-futures","BTCUSDT",1738972831718,2.374,96359.5,96359.4,1.298]
["binance-futures","BTCUSDT",1738972831823,2.374,96359.5,96359.4,1.237]
["binance-futures","BTCUSDT",1738972831876,2.498,96359.5,96359.4,1.237]
["binance-futures","BTCUSDT",1738972831925,2.584,96359.5,96359.4,1.202]
["binance-futures","BTCUSDT",1738972832081,2.584,96359.5,96359.4,1.203]
["binance-futures","BTCUSDT",1738972832184,2.576,96359.5,96359.4,1.205]
["binance-futures","BTCUSDT",1738972832236,2.59,96359.5,96359.4,1.205]
["binance-futures","BTCUSDT",1738972832283,2.564,96359.5,96359.4,1.22]
["binance-futures","BTCUSDT",1738972832342,2.552,96359.5,96359.4,1.05]
["binance-futures","BTCUSDT",1738972832393,2.986,96359.5,96359.4,1.043]
["binance-futures","BTCUSDT",1738972832444,2.998,96359.5,96359.4,0.964]
["binance-futures","BTCUSDT",1738972832496,2.998,96359.5,96359.4,0.999]
["binance-futures","BTCUSDT",1738972832545,3.235,96359.5,96359.4,1.281]
["binance-futures","BTCUSDT",1738972832598,2.755,96359.5,96359.4,1.285]
["binance-futures","BTCUSDT",1738972832650,2.741,96359.5,96359.4,1.285]
["binance-futures","BTCUSDT",1738972832701,2.741,96359.5,96359.4,1.297]
["binance-futures","BTCUSDT",1738972832757,2.745,96359.5,96359.4,1.297]
["binance-futures","BTCUSDT",1738972832807,2.745,96359.5,96359.4,1.371]
["binance-futures","BTCUSDT",1738972832915,2.729,96359.5,96359.4,1.381]
["binance-futures","BTCUSDT",1738972832965,2.319,96359.5,96359.4,0.785]
["binance-futures","BTCUSDT",1738972833017,2.317,96359.5,96359.4,0.909]
["binance-futures","BTCUSDT",1738972833067,2.317,96359.5,96359.4,0.919]
["binance-futures","BTCUSDT",1738972833119,2.11,96359.5,96359.4,0.902]
["binance-futures","BTCUSDT",1738972833173,2.11,96359.5,96359.4,0.907]
["binance-futures","BTCUSDT",1738972833225,2.099,96359.5,96359.4,0.907]
["binance-futures","BTCUSDT",1738972833279,2.034,96359.5,96359.4,0.911]
["binance-futures","BTCUSDT",1738972833324,1.928,96359.5,96359.4,0.909]
["binance-futures","BTCUSDT",1738972833382,2.149,96359.5,96359.4,0.912]
["binance-futures","BTCUSDT",1738972833436,2.242,96359.5,96359.4,0.942]
["binance-futures","BTCUSDT",1738972833485,2.242,96359.5,96359.4,0.934]
["binance-futures","BTCUSDT",1738972833642,2.242,96359.5,96359.4,0.931]
["binance-futures","BTCUSDT",1738972833692,2.295,96359.5,96359.4,0.931]
["binance-futures","BTCUSDT",1738972833800,3.023,96359.5,96359.4,0.758]
["binance-futures","BTCUSDT",1738972833850,3.036,96359.5,96359.4,1.413]
["binance-futures","BTCUSDT",1738972833903,2.306,96359.5,96359.4,1.652]
["binance-futures","BTCUSDT",1738972833954,2.184,96359.5,96359.4,1.32]
["binance-futures","BTCUSDT",1738972834008,2.176,96359.5,96359.4,1.32]
["binance-futures","BTCUSDT",1738972834115,2.178,96359.5,96359.4,1.247]
["binance-futures","BTCUSDT",1738972834169,2.89,96359.5,96359.4,1.251]
["binance-futures","BTCUSDT",1738972834222,2.901,96359.5,96359.4,0.635]
["binance-futures","BTCUSDT",1738972834275,2.901,96359.5,96359.4,0.693]
["binance-futures","BTCUSDT",1738972834326,2.901,96359.5,96359.4,0.682]
["binance-futures","BTCUSDT",1738972834378,2.875,96359.5,96359.4,0.582]
["binance-futures","BTCUSDT",1738972834432,2.22,96359.5,96359.4,0.629]
["binance-futures","BTCUSDT",1738972834484,1.434,96359.5,96359.4,0.641]
["binance-futures","BTCUSDT",1738972834537,2.132,96359.5,96359.4,0.656]
["binance-futures","BTCUSDT",1738972834588,2.132,96359.5,96359.4,0.75]
["binance-futures","BTCUSDT",1738972834640,2.148,96359.5,96359.4,0.75]
["binance-futures","BTCUSDT",1738972834743,2.153,96359.5,96359.4,0.75]
["binance-futures","BTCUSDT",1738972834793,2.362,96359.5,96359.4,0.76]
["binance-futures","BTCUSDT",1738972834841,2.358,96359.5,96359.4,0.75]
["binance-futures","BTCUSDT",1738972834890,2.362,96359.5,96359.4,0.715]
["binance-futures","BTCUSDT",1738972834947,2.362,96359.5,96359.4,0.713]
["binance-futures","BTCUSDT",1738972835050,2.362,96359.5,96359.4,0.711]
["binance-futures","BTCUSDT",1738972835101,2.362,96359.5,96359.4,0.71]
["binance-futures","BTCUSDT",1738972835152,2.362,96359.5,96359.4,0.707]
["binance-futures","BTCUSDT",1738972835261,2.354,96359.5,96359.4,0.758]
["binance-futures","BTCUSDT",1738972835314,2.356,96359.5,96359.4,0.758]
["binance-futures","BTCUSDT",1738972835365,2.626,96359.5,96359.4,0.796]
["binance-futures","BTCUSDT",1738972835418,2.767,96359.5,96359.4,0.796]
["binance-futures","BTCUSDT",1738972835466,2.767,96359.5,96359.4,0.804]
["binance-futures","BTCUSDT",1738972835522,2.759,96359.5,96359.4,0.854]
["binance-futures","BTCUSDT",1738972835726,1.053,96359.5,96359.4,0.858]
["binance-futures","BTCUSDT",1738972835781,1.133,96359.5,96359.4,1.478]
["binance-futures","BTCUSDT",1738972835826,0.902,96359.5,96359.4,1.476]
["binance-futures","BTCUSDT",1738972835886,1.009,96359.5,96359.4,1.638]
["binance-futures","BTCUSDT",1738972835939,1.04,96359.5,96359.4,1.836]
["binance-futures","BTCUSDT",1738972835989,1.04,96359.5,96359.4,1.814]
["binance-futures","BTCUSDT",1738972836042,1.367,96359.5,96359.4,1.755]
["binance-futures","BTCUSDT",1738972836093,2.02,96359.5,96359.4,1.135]
["binance-futures","BTCUSDT",1738972836142,2.227,96359.5,96359.4,1.142]
["binance-futures","BTCUSDT",1738972836199,1.525,96359.5,96359.4,1.762]
["binance-futures","BTCUSDT",1738972836252,1.28,96359.5,96359.4,1.84]
["binance-futures","BTCUSDT",1738972836304,1.28,96359.5,96359.4,1.851]
["binance-futures","BTCUSDT",1738972836362,1.278,96359.5,96359.4,1.545]
["binance-futures","BTCUSDT",1738972836406,1.286,96359.5,96359.4,1.906]
["binance-futures","BTCUSDT",1738972836464,1.465,96359.5,96359.4,1.906]
["binance-futures","BTCUSDT",1738972836511,1.465,96359.5,96359.4,1.907]
["binance-futures","BTCUSDT",1738972836565,1.465,96359.5,96359.4,1.456]
["binance-futures","BTCUSDT",1738972836674,1.465,96359.5,96359.4,1.455]
["binance-futures","BTCUSDT",1738972836787,1.467,96359.5,96359.4,1.449]
["binance-futures","BTCUSDT",1738972836838,1.45,96359.5,96359.4,1.384]
["binance-futures","BTCUSDT",1738972836881,1.554,96359.5,96359.4,1.408]
["binance-futures","BTCUSDT",1738972836941,1.622,96359.5,96359.4,1.354]
["binance-futures","BTCUSDT",1738972836990,2.263,96359.5,96359.4,1.402]
["binance-futures","BTCUSDT",1738972837042,2.263,96359.5,96359.4,1.373]
["binance-futures","BTCUSDT",1738972837093,2.265,96359.5,96359.4,1.434]
["binance-futures","BTCUSDT",1738972837146,2.281,96359.5,96359.4,1.218]
["binance-futures","BTCUSDT",1738972837197,3.113,96359.5,96359.4,1.149]
["binance-futures","BTCUSDT",1738972837248,3.041,96359.5,96359.4,1.755]
["binance-futures","BTCUSDT",1738972837298,3.041,96359.5,96359.4,1.756]
["binance-futures","BTCUSDT",1738972837347,3.08,96359.5,96359.4,1.744]
["binance-futures","BTCUSDT",1738972837403,3.062,96359.5,96359.4,1.747]
["binance-futures","BTCUSDT",1738972837456,3.062,96359.5,96359.4,1.789]
["binance-futures","BTCUSDT",1738972837507,3.062,96359.5,96359.4,1.791]
["binance-futures","BTCUSDT",1738972837558,3.075,96359.5,96359.4,1.867]
["binance-futures","BTCUSDT",1738972837605,3.075,96359.5,96359.4,1.863]
["binance-futures","BTCUSDT",1738972837818,2.331,96354.8,96354.7,0.053]
["binance-futures","BTCUSDT",1738972837869,9.721,96354.8,96354.7,0.563]
["binance-futures","BTCUSDT",1738972837920,8.412,96354.8,96354.7,0.552]
["binance-futures","BTCUSDT",1738972837972,8.005,96354.8,96354.7,0.597]
["binance-futures","BTCUSDT",1738972838022,8.01,96354.8,96354.7,0.554]
["binance-futures","BTCUSDT",1738972838075,8.072,96354.8,96354.7,0.082]
["binance-futures","BTCUSDT",1738972838176,7.481,96350.1,96350.0,0.77]
["binance-futures","BTCUSDT",1738972838227,7.483,96350.1,96350.0,0.772]
["binance-futures","BTCUSDT",1738972838278,7.371,96350.1,96350.0,1.074]
["binance-futures","BTCUSDT",1738972838332,7.373,96350.1,96350.0,1.086]
["binance-futures","BTCUSDT",1738972838383,7.373,96350.1,96350.0,1.091]
["binance-futures","BTCUSDT",1738972838432,7.377,96350.1,96350.0,1.221]
["binance-futures","BTCUSDT",1738972838486,7.38,96350.1,96350.0,1.101]
["binance-futures","BTCUSDT",1738972838538,7.391,96350.1,96350.0,1.101]
["binance-futures","BTCUSDT",1738972838589,7.482,96350.1,96350.0,1.208]
["binance-futures","BTCUSDT",1738972838698,7.589,96350.1,96350.0,1.11]
["binance-futures","BTCUSDT",1738972838749,8.229,96350.1,96350.0,0.14]
["binance-futures","BTCUSDT",1738972838802,8.409,96350.1,96350.0,0.14]
["binance-futures","BTCUSDT",1738972838852,8.46,96350.1,96350.0,0.14]
["binance-futures","BTCUSDT",1738972838904,7.722,96350.1,96350.0,0.149]
["binance-futures","BTCUSDT",1738972838956,6.525,96350.1,96350.0,0.785]
["binance-futures","BTCUSDT",1738972839007,6.435,96350.1,96350.0,0.725]
["binance-futures","BTCUSDT",1738972839058,6.434,96350.1,96350.0,0.682]
["binance-futures","BTCUSDT",1738972839110,6.434,96350.1,96350.0,0.958]
["binance-futures","BTCUSDT",1738972839161,6.426,96350.1,96350.0,0.912]
["binance-futures","BTCUSDT",1738972839215,6.439,96350.1,96350.0,0.212]
["binance-futures","BTCUSDT",1738972839267,6.439,96350.1,96350.0,0.214]
["binance-futures","BTCUSDT",1738972839318,6.435,96350.1,96350.0,0.221]
["binance-futures","BTCUSDT",1738972839367,6.435,96350.1,96350.0,0.506]
["binance-futures","BTCUSDT",1738972839424,6.379,96350.1,96350.0,0.822]
["binance-futures","BTCUSDT",1738972839472,6.436,96350.1,96350.0,0.828]
["binance-futures","BTCUSDT",1738972839527,6.455,96350.1,96350.0,0.273]
["binance-futures","BTCUSDT",1738972839587,6.455,96350.1,96350.0,0.194]
["binance-futures","BTCUSDT",1738972839746,6.405,96350.1,96350.0,0.194]
["binance-futures","BTCUSDT",1738972839797,6.435,96350.1,96350.0,0.193]
["binance-futures","BTCUSDT",1738972839849,6.439,96350.1,96350.0,0.192]
["binance-futures","BTCUSDT",1738972839953,6.428,96350.1,96350.0,0.19]
["binance-futures","BTCUSDT",1738972840003,6.428,96350.1,96350.0,0.203]
["binance-futures","BTCUSDT",1738972840053,6.425,96350.1,96350.0,0.2]
["binance-futures","BTCUSDT",1738972840107,6.498,96350.1,96350.0,0.19]
["binance-futures","BTCUSDT",1738972840158,6.549,96350.1,96350.0,0.19]
["binance-futures","BTCUSDT",1738972840212,6.558,96350.1,96350.0,0.19]
["binance-futures","BTCUSDT",1738972840263,6.565,96350.1,96350.0,0.19]
["binance-futures","BTCUSDT",1738972840315,6.578,96350.1,96350.0,0.188]
["binance-futures","BTCUSDT",1738972840363,6.574,96350.1,96350.0,0.188]
["binance-futures","BTCUSDT",1738972840419,6.58,96350.1,96350.0,0.177]
["binance-futures","BTCUSDT",1738972840469,6.553,96350.1,96350.0,0.182]
["binance-futures","BTCUSDT",1738972840521,6.588,96350.1,96350.0,0.182]
["binance-futures","BTCUSDT",1738972840626,6.59,96350.1,96350.0,0.184]
["binance-futures","BTCUSDT",1738972840679,6.606,96350.1,96350.0,0.171]
["binance-futures","BTCUSDT",1738972840730,6.555,96350.1,96350.0,0.169]
["binance-futures","BTCUSDT",1738972840781,7.094,96349.9,96349.8,0.65]
["binance-futures","BTCUSDT",1738972840835,7.018,96349.9,96349.8,0.637]
["binance-futures","BTCUSDT",1738972840885,7.026,96349.9,96349.8,0.628]
["binance-futures","BTCUSDT",1738972840936,7.049,96349.9,96349.8,0.628]
["binance-futures","BTCUSDT",1738972840981,6.885,96349.9,96349.8,0.638]
["binance-futures","BTCUSDT",1738972841041,6.957,96349.9,96349.8,0.037]
["binance-futures","BTCUSDT",1738972841092,6.851,96346.5,96346.4,0.159]
["binance-futures","BTCUSDT",1738972841144,6.773,96346.5,96346.4,0.661]
["binance-futures","BTCUSDT",1738972841195,6.935,96346.5,96346.4,0.678]
["binance-futures","BTCUSDT",1738972841248,6.953,96346.5,96346.4,0.678]
["binance-futures","BTCUSDT",1738972841298,6.953,96346.5,96346.4,0.68]
["binance-futures","BTCUSDT",1738972841350,6.965,96346.5,96346.4,0.682]
["binance-futures","BTCUSDT",1738972841403,6.173,96346.5,96346.4,0.851]
["binance-futures","BTCUSDT",1738972841454,6.177,96346.5,96346.4,0.817]
["binance-futures","BTCUSDT",1738972841507,6.273,96346.5,96346.4,0.491]
["binance-futures","BTCUSDT",1738972841602,6.342,96346.5,96346.4,0.491]
["binance-futures","BTCUSDT",1738972841709,6.323,96346.5,96346.4,0.491]
["binance-futures","BTCUSDT",1738972841762,7.387,96346.5,96346.4,0.491]
["binance-futures","BTCUSDT",1738972841817,7.529,96346.5,96346.4,0.489]
["binance-futures","BTCUSDT",1738972841918,7.395,96346.5,96346.4,0.487]
["binance-futures","BTCUSDT",1738972841971,7.425,96346.5,96346.4,1.163]
["binance-futures","BTCUSDT",1738972842022,7.197,96346.5,96346.4,1.173]
["binance-futures","BTCUSDT",1738972842073,7.197,96346.5,96346.4,1.025]
["binance-futures","BTCUSDT",1738972842125,7.197,96346.5,96346.4,1.027]
["binance-futures","BTCUSDT",1738972842176,7.352,96346.5,96346.4,0.84]
["binance-futures","BTCUSDT",1738972842228,7.358,96346.5,96346.4,0.571]
["binance-futures","BTCUSDT",1738972842280,7.36,96346.5,96346.4,0.979]
["binance-futures","BTCUSDT",1738972842330,7.394,96346.5,96346.4,0.445]
["binance-futures","BTCUSDT",1738972842382,7.71,96346.5,96346.4,0.466]
["binance-futures","BTCUSDT",1738972842432,7.737,96346.5,96346.4,0.429]
["binance-futures","BTCUSDT",1738972842485,7.706,96346.5,96346.4,0.478]
["binance-futures","BTCUSDT",1738972842537,7.421,96346.5,96346.4,0.478]
["binance-futures","BTCUSDT",1738972842639,1.86,96335.0,96334.9,2.839]
["binance-futures","BTCUSDT",1738972842690,1.45,96335.0,96334.9,2.339]
["binance-futures","BTCUSDT",1738972842742,1.505,96335.0,96334.9,2.335]
["binance-futures","BTCUSDT",1738972842794,1.655,96335.0,96334.9,2.333]
["binance-futures","BTCUSDT",1738972842847,1.958,96335.0,96334.9,1.903]
["binance-futures","BTCUSDT",1738972842900,1.963,96335.0,96334.9,1.903]
["binance-futures","BTCUSDT",1738972842951,1.991,96335.0,96334.9,1.903]
["binance-futures","BTCUSDT",1738972843002,2.023,96335.0,96334.9,1.755]
["binance-futures","BTCUSDT",1738972843054,2.23,96335.0,96334.9,1.756]
["binance-futures","BTCUSDT",1738972843160,2.23,96335.0,96334.9,1.829]
["binance-futures","BTCUSDT",1738972843212,2.232,96335.0,96334.9,1.798]
["binance-futures","BTCUSDT",1738972843263,2.232,96335.0,96334.9,1.863]
["binance-futures","BTCUSDT",1738972843314,2.217,96335.0,96334.9,1.871]
["binance-futures","BTCUSDT",1738972843368,2.217,96335.0,96334.9,1.538]
["binance-futures","BTCUSDT",1738972843418,2.222,96335.0,96334.9,1.471]
["binance-futures","BTCUSDT",1738972843521,2.252,96335.0,96334.9,2.079]
["binance-futures","BTCUSDT",1738972843574,2.252,96335.0,96334.9,2.077]
["binance-futures","BTCUSDT",1738972843627,2.413,96335.0,96334.9,1.457]
["binance-futures","BTCUSDT",1738972843681,3.266,96335.0,96334.9,1.368]
["binance-futures","BTCUSDT",1738972843732,3.766,96335.0,96334.9,0.878]
["binance-futures","BTCUSDT",1738972843783,3.789,96335.0,96334.9,1.004]
["binance-futures","BTCUSDT",1738972843837,3.32,96335.0,96334.9,0.88]
["binance-futures","BTCUSDT",1738972843888,2.789,96335.0,96334.9,1.004]
["binance-futures","BTCUSDT",1738972843938,2.76,96335.0,96334.9,0.971]
["binance-futures","BTCUSDT",1738972843987,2.76,96335.0,96334.9,0.978]
["binance-futures","BTCUSDT",1738972844043,2.76,96335.0,96334.9,0.848]
["binance-futures","BTCUSDT",1738972844090,2.76,96335.0,96334.9,0.845]
["binance-futures","BTCUSDT",1738972844141,2.755,96335.0,96334.9,0.845]
["binance-futures","BTCUSDT",1738972844200,2.91,96335.0,96334.9,0.66]
["binance-futures","BTCUSDT",1738972844250,2.91,96335.0,96334.9,0.598]
["binance-futures","BTCUSDT",1738972844307,2.9,96335.0,96334.9,1.097]
["binance-futures","BTCUSDT",1738972844361,2.855,96335.0,96334.9,1.099]
["binance-futures","BTCUSDT",1738972844410,0.963,96335.0,96334.9,1.772]
["binance-futures","BTCUSDT",1738972844464,0.687,96335.0,96334.9,2.376]
["binance-futures","BTCUSDT",1738972844515,0.692,96335.0,96334.9,2.411]
["binance-futures","BTCUSDT",1738972844565,0.737,96335.0,96334.9,2.647]
["binance-futures","BTCUSDT",1738972844666,0.737,96335.0,96334.9,2.428]
["binance-futures","BTCUSDT",1738972844722,0.742,96335.0,96334.9,2.428]
["binance-futures","BTCUSDT",1738972844774,0.742,96335.0,96334.9,2.424]
["binance-futures","BTCUSDT",1738972844828,0.763,96335.0,96334.9,2.415]
["binance-futures","BTCUSDT",1738972844884,0.794,96335.0,96334.9,2.415]
["binance-futures","BTCUSDT",1738972844936,0.949,96335.0,96334.9,1.765]
["binance-futures","BTCUSDT",1738972844986,1.837,96335.0,96334.9,1.757]
["binance-futures","BTCUSDT",1738972845038,2.207,96335.0,96334.9,1.463]
["binance-futures","BTCUSDT",1738972845088,2.251,96335.0,96334.9,1.487]
["binance-futures","BTCUSDT",1738972845139,2.429,96335.0,96334.9,0.605]
["binance-futures","BTCUSDT",1738972845192,2.429,96335.0,96334.9,0.632]
["binance-futures","BTCUSDT",1738972845243,2.418,96335.0,96334.9,0.773]
["binance-futures","BTCUSDT",1738972845296,2.402,96335.0,96334.9,0.926]
["binance-futures","BTCUSDT",1738972845346,2.412,96335.0,96334.9,0.95]
["binance-futures","BTCUSDT",1738972845399,2.388,96335.0,96334.9,0.951]
["binance-futures","BTCUSDT",1738972845447,2.364,96335.0,96334.9,0.809]
["binance-futures","BTCUSDT",1738972845503,2.366,96335.0,96334.9,0.806]
["binance-futures","BTCUSDT",1738972845552,2.366,96335.0,96334.9,0.648]
["binance-futures","BTCUSDT",1738972845660,2.368,96335.0,96334.9,0.648]
["binance-futures","BTCUSDT",1738972845708,2.366,96335.0,96334.9,0.648]
["binance-futures","BTCUSDT",1738972845761,2.366,96335.0,96334.9,0.658]
["binance-futures","BTCUSDT",1738972845868,2.39,96335.0,96334.9,0.52]
["binance-futures","BTCUSDT",1738972845918,2.371,96335.0,96334.9,0.629]
["binance-futures","BTCUSDT",1738972845970,2.595,96335.0,96334.9,0.614]
["binance-futures","BTCUSDT",1738972846021,2.588,96335.0,96334.9,0.63]
["binance-futures","BTCUSDT",1738972846078,2.588,96335.0,96334.9,0.828]
["binance-futures","BTCUSDT",1738972846185,7.236,96334.8,96334.7,0.572]
["binance-futures","BTCUSDT",1738972846236,0.224,96334.6,96334.0,0.004]
["binance-futures","BTCUSDT",1738972846287,8.167,96334.0,96333.9,0.99]
["binance-futures","BTCUSDT",1738972846339,8.301,96334.0,96333.9,0.99]
["binance-futures","BTCUSDT",1738972846392,8.299,96334.0,96333.9,0.992]
["binance-futures","BTCUSDT",1738972846444,8.307,96334.0,96333.9,0.991]
["binance-futures","BTCUSDT",1738972846498,8.398,96334.0,96333.9,1.017]
["binance-futures","BTCUSDT",1738972846550,8.315,96334.0,96333.9,1.019]
["binance-futures","BTCUSDT",1738972846602,8.427,96334.0,96333.9,1.029]
["binance-futures","BTCUSDT",1738972846655,8.419,96334.0,96333.9,1.029]
["binance-futures","BTCUSDT",1738972846758,8.631,96334.0,96333.9,1.029]
["binance-futures","BTCUSDT",1738972846861,8.633,96334.0,96333.9,1.027]
["binance-futures","BTCUSDT",1738972846913,8.521,96334.0,96333.9,1.037]
["binance-futures","BTCUSDT",1738972846966,8.521,96334.0,96333.9,1.025]
["binance-futures","BTCUSDT",1738972847019,8.523,96334.0,96333.9,0.983]
["binance-futures","BTCUSDT",1738972847069,8.523,96334.0,96333.9,0.991]
["binance-futures","BTCUSDT",1738972847123,8.511,96334.0,96333.9,0.986]
["binance-futures","BTCUSDT",1738972847172,8.595,96334.0,96333.9,1.004]
["binance-futures","BTCUSDT",1738972847221,8.599,96334.0,96333.9,0.991]
["binance-futures","BTCUSDT",1738972847274,8.605,96334.0,96333.9,0.981]
["binance-futures","BTCUSDT",1738972847328,8.581,96334.0,96333.9,1.108]
["binance-futures","BTCUSDT",1738972847379,8.586,96334.0,96333.9,1.105]
["binance-futures","BTCUSDT",1738972847429,8.584,96334.0,96333.9,1.113]
["binance-futures","BTCUSDT",1738972847484,8.869,96334.0,96333.9,1.115]
["binance-futures","BTCUSDT",1738972847532,8.908,96334.0,96333.9,1.12]
["binance-futures","BTCUSDT",1738972847586,8.91,96334.0,96333.9,1.154]
["binance-futures","BTCUSDT",1738972847639,8.91,96334.0,96333.9,1.074]
["binance-futures","BTCUSDT",1738972847690,8.93,96334.0,96333.9,1.074]
["binance-futures","BTCUSDT",1738972847742,8.717,96334.0,96333.9,0.602]
["binance-futures","BTCUSDT",1738972847793,8.727,96334.0,96333.9,0.49]
["binance-futures","BTCUSDT",1738972847845,8.787,96334.0,96333.9,0.46]
["binance-futures","BTCUSDT",1738972847952,8.273,96334.0,96333.9,0.464]
["binance-futures","BTCUSDT",1738972848004,8.273,96334.0,96333.9,0.474]
["binance-futures","BTCUSDT",1738972848058,8.276,96334.0,96333.9,0.348]
["binance-futures","BTCUSDT",1738972848109,8.278,96334.0,96333.9,0.335]
["binance-futures","BTCUSDT",1738972848161,8.071,96334.0,96333.9,0.335]
["binance-futures","BTCUSDT",1738972848212,8.064,96334.0,96333.9,0.412]
["binance-futures","BTCUSDT",1738972848320,8.064,96334.0,96333.9,0.405]
["binance-futures","BTCUSDT",1738972848373,8.064,96334.0,96333.9,0.394]
["binance-futures","BTCUSDT",1738972848427,5.808,96334.0,96333.9,1.65]
["binance-futures","BTCUSDT",1738972848478,5.808,96334.0,96333.9,1.628]
["binance-futures","BTCUSDT",1738972848527,5.52,96334.0,96333.9,1.595]
["binance-futures","BTCUSDT",1738972848582,5.521,96334.0,96333.9,1.588]
["binance-futures","BTCUSDT",1738972848629,5.499,96334.0,96333.9,1.587]
["binance-futures","BTCUSDT",1738972848685,5.468,96334.0,96333.9,1.407]
["binance-futures","BTCUSDT",1738972848739,5.473,96334.0,96333.9,1.413]
["binance-futures","BTCUSDT",1738972848842,5.467,96334.0,96333.9,1.407]
["binance-futures","BTCUSDT",1738972848998,5.453,96334.0,96333.9,1.422]
["binance-futures","BTCUSDT",1738972849102,5.453,96334.0,96333.9,1.423]
["binance-futures","BTCUSDT",1738972849156,5.453,96334.0,96333.9,1.427]
["binance-futures","BTCUSDT",1738972849206,5.455,96334.0,96333.9,1.21]
["binance-futures","BTCUSDT",1738972849258,5.481,96334.0,96333.9,1.37]
["binance-futures","BTCUSDT",1738972849416,5.455,96334.0,96333.9,1.366]
["binance-futures","BTCUSDT",1738972849467,5.612,96334.0,96333.9,1.32]
["binance-futures","BTCUSDT",1738972849518,5.617,96334.0,96333.9,1.378]
["binance-futures","BTCUSDT",1738972849569,5.617,96334.0,96333.9,1.358]
["binance-futures","BTCUSDT",1738972849675,5.72,96334.0,96333.9,1.013]
["binance-futures","BTCUSDT",1738972849726,5.742,96334.0,96333.9,0.784]
["binance-futures","BTCUSDT",1738972849779,5.724,96334.0,96333.9,0.776]
["binance-futures","BTCUSDT",1738972849830,5.724,96334.0,96333.9,0.91]
["binance-futures","BTCUSDT",1738972849881,5.755,96334.0,96333.9,0.829]
["binance-futures","BTCUSDT",1738972849936,5.942,96334.0,96333.9,0.951]
["binance-futures","BTCUSDT",1738972849987,5.942,96334.0,96333.9,0.953]
["binance-futures","BTCUSDT",1738972850038,6.039,96334.0,96333.9,0.953]
["binance-futures","BTCUSDT",1738972850089,6.038,96334.0,96333.9,0.612]
["binance-futures","BTCUSDT",1738972850138,6.045,96334.0,96333.9,0.618]
["binance-futures","BTCUSDT",1738972850241,6.059,96334.0,96333.9,1.058]
["binance-futures","BTCUSDT",1738972850294,6.059,96334.0,96333.9,1.062]
["binance-futures","BTCUSDT",1738972850341,6.059,96334.0,96333.9,1.075]
["binance-futures","BTCUSDT",1738972850398,6.059,96334.0,96333.9,0.534]
["binance-futures","BTCUSDT",1738972850451,6.059,96334.0,96333.9,0.537]
["binance-futures","BTCUSDT",1738972850506,6.059,96334.0,96333.9,0.516]
["binance-futures","BTCUSDT",1738972850604,6.066,96334.0,96333.9,0.513]
["binance-futures","BTCUSDT",1738972850661,6.079,96334.0,96333.9,0.513]
["binance-futures","BTCUSDT",1738972850713,6.088,96334.0,96333.9,0.503]
["binance-futures","BTCUSDT",1738972850764,6.1,96334.0,96333.9,0.427]
["binance-futures","BTCUSDT",1738972850812,6.112,96334.0,96333.9,0.506]
["binance-futures","BTCUSDT",1738972850861,6.124,96334.0,96333.9,0.506]
["binance-futures","BTCUSDT",1738972850918,6.127,96334.0,96333.9,0.506]
["binance-futures","BTCUSDT",1738972850971,6.144,96334.0,96333.9,0.516]
["binance-futures","BTCUSDT",1738972851022,6.148,96334.0,96333.9,0.501]
["binance-futures","BTCUSDT",1738972851072,6.148,96334.0,96333.9,0.484]
["binance-futures","BTCUSDT",1738972851129,6.153,96334.0,96333.9,0.229]
["binance-futures","BTCUSDT",1738972851179,6.433,96334.0,96333.9,0.195]
["binance-futures","BTCUSDT",1738972851232,6.433,96334.0,96333.9,0.193]
["binance-futures","BTCUSDT",1738972851283,6.439,96334.0,96333.9,0.299]
["binance-futures","BTCUSDT",1738972851323,6.439,96334.0,96333.9,0.297]
["binance-futures","BTCUSDT",1738972851385,6.43,96334.0,96333.9,0.825]
["binance-futures","BTCUSDT",1738972851437,6.43,96334.0,96333.9,0.76]
["binance-futures","BTCUSDT",1738972851488,6.101,96334.0,96333.9,1.104]
["binance-futures","BTCUSDT",1738972851541,6.092,96334.0,96333.9,1.105]
["binance-futures","BTCUSDT",1738972851646,6.073,96334.0,96333.9,1.105]
["binance-futures","BTCUSDT",1738972851701,6.142,96334.0,96333.9,1.105]
["binance-futures","BTCUSDT",1738972851753,5.75,96334.0,96333.9,1.978]
["binance-futures","BTCUSDT",1738972851801,4.472,96334.0,96333.9,1.963]
["binance-futures","BTCUSDT",1738972851854,4.312,96334.0,96333.9,1.963]
["binance-futures","BTCUSDT",1738972851908,4.414,96334.0,96333.9,2.057]
["binance-futures","BTCUSDT",1738972851958,4.414,96334.0,96333.9,1.917]
["binance-futures","BTCUSDT",1738972852011,4.453,96334.0,96333.9,1.728]
["binance-futures","BTCUSDT",1738972852061,4.568,96334.0,96333.9,1.692]
["binance-futures","BTCUSDT",1738972852113,4.612,96334.0,96333.9,1.739]
["binance-futures","BTCUSDT",1738972852168,4.629,96334.0,96333.9,1.742]
["binance-futures","BTCUSDT",1738972852218,4.594,96334.0,96333.9,1.742]
["binance-futures","BTCUSDT",1738972852323,4.596,96334.0,96333.9,1.742]
["binance-futures","BTCUSDT",1738972852376,4.596,96334.0,96333.9,1.712]
["binance-futures","BTCUSDT",1738972852421,4.598,96334.0,96333.9,1.553]
["binance-futures","BTCUSDT",1738972852481,4.598,96334.0,96333.9,1.555]
["binance-futures","BTCUSDT",1738972852533,4.598,96334.0,96333.9,1.57]
["binance-futures","BTCUSDT",1738972852582,4.598,96334.0,96333.9,1.575]
["binance-futures","BTCUSDT",1738972852638,4.596,96334.0,96333.9,1.57]
["binance-futures","BTCUSDT",1738972852689,4.596,96334.0,96333.9,1.556]
["binance-futures","BTCUSDT",1738972852738,4.601,96334.0,96333.9,1.556]
["binance-futures","BTCUSDT",1738972852842,4.601,96334.0,96333.9,1.495]
["binance-futures","BTCUSDT",1738972852942,4.601,96334.0,96333.9,1.489]
["binance-futures","BTCUSDT",1738972853005,5.189,96334.0,96333.9,1.288]
["binance-futures","BTCUSDT",1738972853054,5.105,96334.0,96333.9,1.288]
["binance-futures","BTCUSDT",1738972853102,4.925,96334.0,96333.9,1.287]
["binance-futures","BTCUSDT",1738972853158,4.632,96334.0,96333.9,1.287]
["binance-futures","BTCUSDT",1738972853212,4.631,96334.0,96333.9,1.287]
["binance-futures","BTCUSDT",1738972853263,4.631,96334.0,96333.9,1.301]
["binance-futures","BTCUSDT",1738972853313,4.631,96334.0,96333.9,1.287]
["binance-futures","BTCUSDT",1738972853367,4.635,96334.0,96333.9,1.303]
["binance-futures","BTCUSDT",1738972853418,4.629,96334.0,96333.9,1.303]
["binance-futures","BTCUSDT",1738972853468,4.631,96334.0,96333.9,0.662]
["binance-futures","BTCUSDT",1738972853523,4.631,96334.0,96333.9,0.65]
["binance-futures","BTCUSDT",1738972853574,4.916,96334.0,96333.9,0.657]
["binance-futures","BTCUSDT",1738972853682,4.916,96334.0,96333.9,0.65]
["binance-futures","BTCUSDT",1738972853734,4.916,96334.0,96333.9,0.637]
["binance-futures","BTCUSDT",1738972853785,4.916,96334.0,96333.9,0.655]
["binance-futures","BTCUSDT",1738972853837,4.916,96334.0,96333.9,0.652]
["binance-futures","BTCUSDT",1738972853888,4.916,96334.0,96333.9,0.56]
["binance-futures","BTCUSDT",1738972853991,4.916,96334.0,96333.9,0.559]
["binance-futures","BTCUSDT",1738972854043,4.909,96334.0,96333.9,0.559]
["binance-futures","BTCUSDT",1738972854095,4.956,96334.0,96333.9,0.456]
["binance-futures","BTCUSDT",1738972854148,4.956,96334.0,96333.9,0.46]
["binance-futures","BTCUSDT",1738972854200,4.962,96334.0,96333.9,0.449]
["binance-futures","BTCUSDT",1738972854251,4.959,96334.0,96333.9,0.418]
["binance-futures","BTCUSDT",1738972854302,5.019,96334.0,96333.9,0.429]
["binance-futures","BTCUSDT",1738972854348,5.019,96334.0,96333.9,0.417]
["binance-futures","BTCUSDT",1738972854409,5.041,96334.0,96333.9,0.417]
["binance-futures","BTCUSDT",1738972854512,7.769,96333.1,96333.0,0.046]
["binance-futures","BTCUSDT",1738972854563,7.205,96333.1,96333.0,0.048]
["binance-futures","BTCUSDT",1738972854614,7.205,96333.1,96333.0,0.053]
["binance-futures","BTCUSDT",1738972854666,7.207,96333.1,96333.0,0.053]
["binance-futures","BTCUSDT",1738972854719,7.256,96333.1,96333.0,0.053]
["binance-futures","BTCUSDT",1738972854771,7.261,96333.1,96333.0,0.661]
["binance-futures","BTCUSDT",1738972854823,7.229,96333.1,96333.0,0.659]
["binance-futures","BTCUSDT",1738972854869,6.944,96333.1,96333.0,0.661]
["binance-futures","BTCUSDT",1738972855033,7.139,96333.1,96333.0,0.44]
["binance-futures","BTCUSDT",1738972855084,11.337,96331.4,96326.1,0.253]
["binance-futures","BTCUSDT",1738972855135,8.996,96331.4,96331.3,0.514]
["binance-futures","BTCUSDT",1738972855184,8.884,96331.4,96331.3,0.516]
["binance-futures","BTCUSDT",1738972855237,8.761,96331.4,96331.3,0.649]
["binance-futures","BTCUSDT",1738972855338,9.13,96331.4,96331.3,0.786]
["binance-futures","BTCUSDT",1738972855392,9.149,96331.4,96331.3,0.786]
["binance-futures","BTCUSDT",1738972855492,9.144,96331.4,96331.3,0.928]
["binance-futures","BTCUSDT",1738972855546,9.144,96331.4,96331.3,0.933]
["binance-futures","BTCUSDT",1738972855600,8.859,96331.4,96331.3,0.935]
["binance-futures","BTCUSDT",1738972855652,8.859,96331.4,96331.3,0.933]
["binance-futures","BTCUSDT",1738972855808,8.861,96331.4,96331.3,0.943]
["binance-futures","BTCUSDT",1738972855859,8.903,96331.4,96331.3,0.938]
["binance-futures","BTCUSDT",1738972856015,9.009,96331.4,96331.3,0.926]
["binance-futures","BTCUSDT",1738972856068,9.009,96331.4,96331.3,0.923]
["binance-futures","BTCUSDT",1738972856121,9.011,96331.4,96331.3,0.761]
["binance-futures","BTCUSDT",1738972856173,9.011,96331.4,96331.3,0.707]
["binance-futures","BTCUSDT",1738972856224,9.011,96331.4,96331.3,0.71]
["binance-futures","BTCUSDT",1738972856279,9.052,96331.4,96331.3,0.288]
["binance-futures","BTCUSDT",1738972856330,9.193,96331.4,96331.3,0.856]
["binance-futures","BTCUSDT",1738972856381,9.192,96331.4,96331.3,0.86]
["binance-futures","BTCUSDT",1738972856483,9.199,96331.4,96331.3,0.845]
["binance-futures","BTCUSDT",1738972856537,9.216,96331.4,96331.3,0.845]
["binance-futures","BTCUSDT",1738972856587,9.218,96331.4,96331.3,0.841]
["binance-futures","BTCUSDT",1738972856643,9.124,96331.4,96331.3,0.917]
["binance-futures","BTCUSDT",1738972856695,9.129,96331.4,96331.3,0.907]
["binance-futures","BTCUSDT",1738972856746,9.129,96331.4,96331.3,0.917]
["binance-futures","BTCUSDT",1738972856786,9.908,96331.4,96331.3,0.335]
["binance-futures","BTCUSDT",1738972856849,11.251,96325.9,96325.8,0.246]
["binance-futures","BTCUSDT",1738972856900,6.51,96323.4,96323.3,0.522]
["binance-futures","BTCUSDT",1738972856951,6.493,96323.4,96323.3,0.522]
["binance-futures","BTCUSDT",1738972857002,6.634,96323.4,96323.3,0.258]
["binance-futures","BTCUSDT",1738972857052,6.651,96323.4,96323.3,0.24]
["binance-futures","BTCUSDT",1738972857102,6.651,96323.4,96323.3,0.195]
["binance-futures","BTCUSDT",1738972857157,6.946,96323.4,96323.3,0.193]
["binance-futures","BTCUSDT",1738972857210,6.889,96323.4,96323.3,0.217]
["binance-futures","BTCUSDT",1738972857261,5.522,96321.1,96321.0,0.695]
["binance-futures","BTCUSDT",1738972857312,5.229,96321.1,96321.0,0.695]
["binance-futures","BTCUSDT",1738972857363,4.946,96321.1,96321.0,0.742]
["binance-futures","BTCUSDT",1738972857415,5.008,96321.1,96321.0,0.555]
["binance-futures","BTCUSDT",1738972857467,5.224,96321.1,96321.0,0.114]
["binance-futures","BTCUSDT",1738972857518,7.047,96319.6,96319.5,1.566]
["binance-futures","BTCUSDT",1738972857568,6.921,96319.6,96319.5,1.566]
["binance-futures","BTCUSDT",1738972857619,7.58,96319.6,96319.5,1.566]
["binance-futures","BTCUSDT",1738972857671,7.582,96319.6,96319.5,1.574]
["binance-futures","BTCUSDT",1738972857722,7.183,96319.6,96319.5,1.574]
["binance-futures","BTCUSDT",1738972857774,7.148,96319.6,96319.5,1.561]
["binance-futures","BTCUSDT",1738972857826,7.15,96319.6,96319.5,1.561]
["binance-futures","BTCUSDT",1738972857877,7.099,96319.6,96319.5,1.555]
["binance-futures","BTCUSDT",1738972857927,7.204,96319.6,96319.5,1.555]
["binance-futures","BTCUSDT",1738972857978,6.586,96319.6,96319.5,1.555]
["binance-futures","BTCUSDT",1738972858030,6.301,96319.6,96319.5,1.48]
["binance-futures","BTCUSDT",1738972858081,6.267,96319.6,96319.5,1.476]
["binance-futures","BTCUSDT",1738972858132,6.265,96319.6,96319.5,1.47]
["binance-futures","BTCUSDT",1738972858182,6.263,96319.6,96319.5,1.362]
["binance-futures","BTCUSDT",1738972858228,6.261,96319.6,96319.5,1.366]
["binance-futures","BTCUSDT",1738972858284,6.259,96319.6,96319.5,1.23]
["binance-futures","BTCUSDT",1738972858340,6.259,96319.6,96319.5,1.227]
["binance-futures","BTCUSDT",1738972858390,6.27,96319.6,96319.5,1.227]
["binance-futures","BTCUSDT",1738972858442,6.555,96319.6,96319.5,1.227]
["binance-futures","BTCUSDT",1738972858495,6.555,96319.6,96319.5,1.235]
["binance-futures","BTCUSDT",1738972858600,6.504,96319.6,96319.5,1.233]
["binance-futures","BTCUSDT",1738972858649,6.555,96319.6,96319.5,1.233]
["binance-futures","BTCUSDT",1738972858702,6.552,96319.6,96319.5,1.235]
["binance-futures","BTCUSDT",1738972858744,6.608,96319.6,96319.5,1.232]
["binance-futures","BTCUSDT",1738972858807,6.604,96319.6,96319.5,1.232]
["binance-futures","BTCUSDT",1738972858859,6.555,96319.6,96319.5,1.232]
["binance-futures","BTCUSDT",1738972858905,6.606,96319.6,96319.5,1.402]
["binance-futures","BTCUSDT",1738972859014,6.475,96319.6,96319.5,2.151]
["binance-futures","BTCUSDT",1738972859066,6.475,96319.6,96319.5,2.15]
["binance-futures","BTCUSDT",1738972859118,6.519,96319.6,96319.5,2.15]
["binance-futures","BTCUSDT",1738972859221,6.465,96319.6,96319.5,2.15]
["binance-futures","BTCUSDT",1738972859273,6.52,96319.6,96319.5,2.087]
["binance-futures","BTCUSDT",1738972859323,6.52,96319.6,96319.5,2.097]
["binance-futures","BTCUSDT",1738972859378,6.491,96319.6,96319.5,2.283]
["binance-futures","BTCUSDT",1738972859431,6.487,96319.6,96319.5,2.279]
["binance-futures","BTCUSDT",1738972859485,6.487,96319.6,96319.5,2.282]
["binance-futures","BTCUSDT",1738972859587,6.487,96319.6,96319.5,2.277]
["binance-futures","BTCUSDT",1738972859642,6.435,96319.6,96319.5,2.277]
["binance-futures","BTCUSDT",1738972859696,6.486,96319.6,96319.5,2.277]
["binance-futures","BTCUSDT",1738972859748,6.486,96319.6,96319.5,2.272]
["binance-futures","BTCUSDT",1738972859801,6.486,96319.6,96319.5,2.078]
["binance-futures","BTCUSDT",1738972859845,6.486,96319.6,96319.5,2.058]
["binance-futures","BTCUSDT",1738972859906,6.442,96319.6,96319.5,1.939]
["binance-futures","BTCUSDT",1738972859957,6.511,96319.6,96319.5,1.746]
["binance-futures","BTCUSDT",1738972860009,6.567,96319.6,96319.5,1.746]
["binance-futures","BTCUSDT",1738972860061,6.353,96319.6,96319.5,1.743]
["binance-futures","BTCUSDT",1738972860108,6.419,96319.6,96319.5,1.74]
["binance-futures","BTCUSDT",1738972860161,6.419,96319.6,96319.5,1.693]
["binance-futures","BTCUSDT",1738972860215,3.871,96319.6,96319.5,1.99]
["binance-futures","BTCUSDT",1738972860266,3.794,96319.6,96319.5,2.003]
["binance-futures","BTCUSDT",1738972860317,3.211,96319.6,96319.5,2.632]
["binance-futures","BTCUSDT",1738972860370,3.001,96319.6,96319.5,2.632]
["binance-futures","BTCUSDT",1738972860422,2.949,96319.6,96319.5,2.64]
["binance-futures","BTCUSDT",1738972860473,3.005,96319.6,96319.5,2.638]
["binance-futures","BTCUSDT",1738972860522,3.19,96319.6,96319.5,2.888]
["binance-futures","BTCUSDT",1738972860628,3.251,96319.6,96319.5,2.143]
["binance-futures","BTCUSDT",1738972860678,3.307,96319.6,96319.5,2.129]
["binance-futures","BTCUSDT",1738972860731,3.256,96319.6,96319.5,2.115]
["binance-futures","BTCUSDT",1738972860785,3.307,96319.6,96319.5,2.627]
["binance-futures","BTCUSDT",1738972860836,3.307,96319.6,96319.5,2.5]
["binance-futures","BTCUSDT",1738972860888,3.256,96319.6,96319.5,2.454]
["binance-futures","BTCUSDT",1738972860938,3.307,96319.6,96319.5,2.454]
["binance-futures","BTCUSDT",1738972861046,3.127,96319.6,96319.5,2.45]
["binance-futures","BTCUSDT",1738972861144,3.126,96319.6,96319.5,2.428]
["binance-futures","BTCUSDT",1738972861199,3.126,96319.6,96319.5,2.373]
["binance-futures","BTCUSDT",1738972861251,3.068,96319.6,96319.5,2.376]
["binance-futures","BTCUSDT",1738972861301,3.119,96319.6,96319.5,2.373]
["binance-futures","BTCUSDT",1738972861355,3.115,96319.6,96319.5,2.373]
["binance-futures","BTCUSDT",1738972861408,3.118,96319.6,96319.5,2.372]
["binance-futures","BTCUSDT",1738972861459,3.113,96319.6,96319.5,2.382]
["binance-futures","BTCUSDT",1738972861512,3.113,96319.6,96319.5,2.441]
["binance-futures","BTCUSDT",1738972861617,3.062,96319.6,96319.5,2.441]
["binance-futures","BTCUSDT",1738972861667,3.113,96319.6,96319.5,2.431]
["binance-futures","BTCUSDT",1738972861720,3.113,96319.6,96319.5,2.43]
["binance-futures","BTCUSDT",1738972861771,3.062,96319.6,96319.5,2.434]
["binance-futures","BTCUSDT",1738972861823,3.113,96319.6,96319.5,2.434]
["binance-futures","BTCUSDT",1738972861876,3.064,96319.6,96319.5,2.425]
["binance-futures","BTCUSDT",1738972861930,0.1,96326.9,96326.8,0.392]
["binance-futures","BTCUSDT",1738972861981,0.001,96328.8,96327.4,1.401]
["binance-futures","BTCUSDT",1738972862032,0.412,96330.9,96330.8,0.17]
["binance-futures","BTCUSDT",1738972862083,0.636,96334.0,96332.1,0.853]
["binance-futures","BTCUSDT",1738972862134,0.336,96334.0,96333.9,1.638]
["binance-futures","BTCUSDT",1738972862186,0.313,96334.0,96333.9,3.719]
["binance-futures","BTCUSDT",1738972862237,0.306,96334.0,96333.9,3.76]
["binance-futures","BTCUSDT",1738972862287,1.329,96334.0,96333.9,3.81]
["binance-futures","BTCUSDT",1738972862338,1.328,96334.0,96333.9,3.385]
["binance-futures","BTCUSDT",1738972862387,1.33,96334.0,96333.9,3.153]
["binance-futures","BTCUSDT",1738972862494,1.311,96334.0,96333.9,3.229]
["binance-futures","BTCUSDT",1738972862548,0.583,96334.0,96333.9,3.429]
["binance-futures","BTCUSDT",1738972862600,1.26,96334.0,96333.9,3.271]
["binance-futures","BTCUSDT",1738972862648,1.26,96334.0,96333.9,3.199]
["binance-futures","BTCUSDT",1738972862749,1.264,96334.0,96333.9,3.2]
["binance-futures","BTCUSDT",1738972862808,1.161,96334.0,96333.9,3.2]
["binance-futures","BTCUSDT",1738972862858,1.21,96334.0,96333.9,3.038]
["binance-futures","BTCUSDT",1738972862911,1.21,96334.0,96333.9,2.964]
["binance-futures","BTCUSDT",1738972862963,1.791,96334.0,96333.9,1.954]
["binance-futures","BTCUSDT",1738972863016,1.898,96334.0,96333.9,1.954]
["binance-futures","BTCUSDT",1738972863066,2.61,96334.0,96333.9,1.701]
["binance-futures","BTCUSDT",1738972863117,2.61,96334.0,96333.9,1.341]
["binance-futures","BTCUSDT",1738972863166,2.612,96334.0,96333.9,1.35]
["binance-futures","BTCUSDT",1738972863223,2.612,96334.0,96333.9,1.131]
["binance-futures","BTCUSDT",1738972863272,2.612,96334.0,96333.9,1.164]
["binance-futures","BTCUSDT",1738972863321,2.613,96334.0,96333.9,1.163]
["binance-futures","BTCUSDT",1738972863376,2.613,96334.0,96333.9,1.684]
["binance-futures","BTCUSDT",1738972863428,2.608,96334.0,96333.9,1.69]
["binance-futures","BTCUSDT",1738972863480,2.608,96334.0,96333.9,1.89]
["binance-futures","BTCUSDT",1738972863531,2.606,96334.0,96333.9,1.867]
["binance-futures","BTCUSDT",1738972863581,2.692,96334.0,96333.9,1.841]
["binance-futures","BTCUSDT",1738972863635,2.692,96334.0,96333.9,1.828]
["binance-futures","BTCUSDT",1738972863739,2.692,96334.0,96333.9,1.825]
["binance-futures","BTCUSDT",1738972863782,2.688,96334.0,96333.9,1.825]
["binance-futures","BTCUSDT",1738972863844,2.688,96334.0,96333.9,1.495]
["binance-futures","BTCUSDT",1738972863895,2.688,96334.0,96333.9,1.33]
["binance-futures","BTCUSDT",1738972863946,2.706,96334.0,96333.9,1.323]
["binance-futures","BTCUSDT",1738972864001,2.706,96334.0,96333.9,1.883]
["binance-futures","BTCUSDT",1738972864045,2.706,96334.0,96333.9,1.875]
["binance-futures","BTCUSDT",1738972864101,2.688,96334.0,96333.9,1.885]
["binance-futures","BTCUSDT",1738972864154,2.679,96334.0,96333.9,1.892]
["binance-futures","BTCUSDT",1738972864262,2.681,96334.0,96333.9,1.833]
["binance-futures","BTCUSDT",1738972864315,2.66,96334.0,96333.9,1.837]
["binance-futures","BTCUSDT",1738972864361,2.64,96334.0,96333.9,1.837]
["binance-futures","BTCUSDT",1738972864418,2.635,96334.0,96333.9,1.721]
["binance-futures","BTCUSDT",1738972864469,2.832,96334.0,96333.9,1.718]
["binance-futures","BTCUSDT",1738972864521,2.832,96334.0,96333.9,1.72]
["binance-futures","BTCUSDT",1738972864577,2.912,96334.0,96333.9,1.71]
["binance-futures","BTCUSDT",1738972864629,2.912,96334.0,96333.9,1.704]
["binance-futures","BTCUSDT",1738972864783,0.237,96331.9,96331.8,0.002]
["binance-futures","BTCUSDT",1738972864834,0.012,96330.0,96329.3,0.219]
["binance-futures","BTCUSDT",1738972864886,6.373,96329.4,96329.3,0.118]
["binance-futures","BTCUSDT",1738972864986,8.758,96325.4,96325.3,0.724]
["binance-futures","BTCUSDT",1738972865041,7.604,96325.4,96325.3,0.858]
["binance-futures","BTCUSDT",1738972865091,7.361,96325.4,96325.3,1.099]
["binance-futures","BTCUSDT",1738972865141,5.818,96325.4,96325.3,1.103]
["binance-futures","BTCUSDT",1738972865193,5.808,96325.4,96325.3,1.103]
["binance-futures","BTCUSDT",1738972865241,5.441,96325.4,96325.3,1.097]
["binance-futures","BTCUSDT",1738972865299,5.424,96325.4,96325.3,1.102]
["binance-futures","BTCUSDT",1738972865350,5.451,96325.4,96325.3,1.112]
["binance-futures","BTCUSDT",1738972865450,5.451,96325.4,96325.3,1.12]
["binance-futures","BTCUSDT",1738972865507,5.435,96325.4,96325.3,1.211]
["binance-futures","BTCUSDT",1738972865558,5.34,96325.4,96325.3,1.217]
["binance-futures","BTCUSDT",1738972865663,5.34,96325.4,96325.3,0.976]
["binance-futures","BTCUSDT",1738972865712,5.354,96325.4,96325.3,0.973]
["binance-futures","BTCUSDT",1738972865822,5.358,96325.4,96325.3,0.925]
["binance-futures","BTCUSDT",1738972865872,5.336,96325.4,96325.3,0.91]
["binance-futures","BTCUSDT",1738972866030,5.347,96325.4,96325.3,1.069]
["binance-futures","BTCUSDT",1738972866078,5.347,96325.4,96325.3,1.073]
["binance-futures","BTCUSDT",1738972866135,5.347,96325.4,96325.3,0.813]
["binance-futures","BTCUSDT",1738972866187,5.347,96325.4,96325.3,0.575]
["binance-futures","BTCUSDT",1738972866238,5.639,96325.4,96325.3,0.441]
["binance-futures","BTCUSDT",1738972866288,5.64,96325.4,96325.3,0.186]
["binance-futures","BTCUSDT",1738972866340,6.359,96325.4,96325.3,0.548]
["binance-futures","BTCUSDT",1738972866390,6.096,96325.4,96325.3,0.701]
["binance-futures","BTCUSDT",1738972866442,5.564,96325.4,96325.3,1.038]
["binance-futures","BTCUSDT",1738972866489,5.534,96325.4,96325.3,1.042]
["binance-futures","BTCUSDT",1738972866544,4.638,96325.4,96325.3,1.044]
["binance-futures","BTCUSDT",1738972866593,4.638,96325.4,96325.3,1.244]
["binance-futures","BTCUSDT",1738972866641,4.64,96325.4,96325.3,1.239]
["binance-futures","BTCUSDT",1738972866698,4.646,96325.4,96325.3,1.245]
["binance-futures","BTCUSDT",1738972866750,2.321,96325.4,96325.3,2.426]
["binance-futures","BTCUSDT",1738972866801,2.205,96325.4,96325.3,2.423]
["binance-futures","BTCUSDT",1738972866850,0.23,96325.4,96325.3,3.342]
["binance-futures","BTCUSDT",1738972866903,0.23,96325.4,96325.3,3.454]
["binance-futures","BTCUSDT",1738972866954,0.23,96325.4,96325.3,3.415]
["binance-futures","BTCUSDT",1738972867005,0.271,96325.4,96325.3,3.382]
["binance-futures","BTCUSDT",1738972867061,0.271,96325.4,96325.3,3.419]
["binance-futures","BTCUSDT",1738972867162,0.124,96307.7,96307.6,0.078]
["binance-futures","BTCUSDT",1738972867213,0.002,96310.7,96309.6,0.742]
["binance-futures","BTCUSDT",1738972867264,0.035,96318.2,96318.1,2.577]
["binance-futures","BTCUSDT",1738972867315,0.243,96323.6,96323.5,4.601]
["binance-futures","BTCUSDT",1738972867367,0.298,96323.6,96323.5,4.827]
["binance-futures","BTCUSDT",1738972867416,0.108,96323.6,96323.5,4.322]
["binance-futures","BTCUSDT",1738972867466,0.082,96323.6,96323.5,4.333]
["binance-futures","BTCUSDT",1738972867520,0.709,96333.9,96333.8,2.686]
["binance-futures","BTCUSDT",1738972867572,0.569,96333.9,96333.8,2.401]
["binance-futures","BTCUSDT",1738972867623,0.352,96333.9,96333.8,2.95]
["binance-futures","BTCUSDT",1738972867674,0.722,96333.9,96333.8,2.452]
["binance-futures","BTCUSDT",1738972867724,0.724,96333.9,96333.8,2.956]
["binance-futures","BTCUSDT",1738972867778,0.724,96333.9,96333.8,2.97]
["binance-futures","BTCUSDT",1738972867828,0.726,96333.9,96333.8,2.768]
["binance-futures","BTCUSDT",1738972867878,0.73,96333.9,96333.8,2.564]
["binance-futures","BTCUSDT",1738972867930,0.025,96349.1,96349.0,0.545]
["binance-futures","BTCUSDT",1738972867981,0.07,96358.0,96357.8,1.707]
["binance-futures","BTCUSDT",1738972868032,0.152,96358.5,96358.4,2.413]
["binance-futures","BTCUSDT",1738972868083,0.56,96358.5,96358.4,1.038]
["binance-futures","BTCUSDT",1738972868134,0.568,96358.5,96358.4,1.652]
["binance-futures","BTCUSDT",1738972868185,0.518,96362.0,96359.4,1.424]
["binance-futures","BTCUSDT",1738972868236,0.002,96361.4,96360.1,0.338]
["binance-futures","BTCUSDT",1738972868287,0.002,96361.4,96361.2,3.711]
["binance-futures","BTCUSDT",1738972868338,0.002,96362.4,96362.1,0.207]
["binance-futures","BTCUSDT",1738972868390,0.002,96366.2,96364.0,0.05]
["binance-futures","BTCUSDT",1738972868440,0.006,96364.1,96364.0,2.035]
["binance-futures","BTCUSDT",1738972868491,1.027,96364.1,96364.0,3.035]
["binance-futures","BTCUSDT",1738972868542,1.002,96364.1,96364.0,2.946]
["binance-futures","BTCUSDT",1738972868595,1.023,96364.1,96364.0,2.946]
["binance-futures","BTCUSDT",1738972868647,1.023,96364.1,96364.0,3.023]
["binance-futures","BTCUSDT",1738972868698,1.023,96364.1,96364.0,3.012]
["binance-futures","BTCUSDT",1738972868750,1.028,96364.1,96364.0,3.012]
["binance-futures","BTCUSDT",1738972868856,1.049,96364.1,96364.0,3.018]
["binance-futures","BTCUSDT",1738972868907,1.049,96364.1,96364.0,3.013]
["binance-futures","BTCUSDT",1738972868958,1.049,96364.1,96364.0,3.015]
["binance-futures","BTCUSDT",1738972869010,1.052,96364.1,96364.0,3.015]
["binance-futures","BTCUSDT",1738972869062,1.052,96364.1,96364.0,3.008]
["binance-futures","BTCUSDT",1738972869116,1.09,96364.1,96364.0,3.011]
["binance-futures","BTCUSDT",1738972869166,1.09,96364.1,96364.0,3.022]
["binance-futures","BTCUSDT",1738972869322,1.09,96364.1,96364.0,2.962]
["binance-futures","BTCUSDT",1738972869375,1.095,96364.1,96364.0,3.154]
["binance-futures","BTCUSDT",1738972869426,1.095,96364.1,96364.0,3.092]
["binance-futures","BTCUSDT",1738972869475,1.108,96364.1,96364.0,3.131]
["binance-futures","BTCUSDT",1738972869528,1.108,96364.1,96364.0,3.133]
["binance-futures","BTCUSDT",1738972869630,1.108,96364.1,96364.0,3.131]
["binance-futures","BTCUSDT",1738972869681,1.108,96364.1,96364.0,3.122]
["binance-futures","BTCUSDT",1738972869843,1.108,96364.1,96364.0,3.105]
["binance-futures","BTCUSDT",1738972869895,1.108,96364.1,96364.0,3.103]
["binance-futures","BTCUSDT",1738972869945,1.108,96364.1,96364.0,3.101]
["binance-futures","BTCUSDT",1738972870001,1.108,96364.1,96364.0,3.004]
["binance-futures","BTCUSDT",1738972870051,1.108,96364.1,96364.0,2.994]
["binance-futures","BTCUSDT",1738972870159,1.048,96364.1,96364.0,2.973]
["binance-futures","BTCUSDT",1738972870210,1.048,96364.1,96364.0,2.935]
["binance-futures","BTCUSDT",1738972870265,1.048,96364.1,96364.0,2.987]
["binance-futures","BTCUSDT",1738972870318,1.048,96364.1,96364.0,2.979]
["binance-futures","BTCUSDT",1738972870370,1.048,96364.1,96364.0,3.104]
["binance-futures","BTCUSDT",1738972870474,1.047,96364.1,96364.0,3.116]
["binance-futures","BTCUSDT",1738972870528,1.062,96364.1,96364.0,3.113]
["binance-futures","BTCUSDT",1738972870581,1.062,96364.1,96364.0,3.137]
["binance-futures","BTCUSDT",1738972870629,1.062,96364.1,96364.0,3.123]
["binance-futures","BTCUSDT",1738972870681,1.061,96364.1,96364.0,3.127]
["binance-futures","BTCUSDT",1738972870735,1.063,96364.1,96364.0,3.137]
["binance-futures","BTCUSDT",1738972870784,1.066,96364.1,96364.0,3.127]
["binance-futures","BTCUSDT",1738972870941,1.066,96364.1,96364.0,3.065]
["binance-futures","BTCUSDT",1738972871048,1.066,96364.1,96364.0,3.062]
["binance-futures","BTCUSDT",1738972871101,1.066,96364.1,96364.0,3.06]
["binance-futures","BTCUSDT",1738972871205,1.055,96364.1,96364.0,2.984]
["binance-futures","BTCUSDT",1738972871259,1.065,96364.1,96364.0,3.13]
["binance-futures","BTCUSDT",1738972871310,1.061,96364.1,96364.0,3.14]
["binance-futures","BTCUSDT",1738972871363,1.061,96364.1,96364.0,3.142]
["binance-futures","BTCUSDT",1738972871414,1.065,96364.1,96364.0,2.995]
["binance-futures","BTCUSDT",1738972871465,1.065,96364.1,96364.0,3.004]
["binance-futures","BTCUSDT",1738972871518,1.065,96364.1,96364.0,2.974]
["binance-futures","BTCUSDT",1738972871570,1.065,96364.1,96364.0,3.021]
["binance-futures","BTCUSDT",1738972871623,1.065,96364.1,96364.0,3.067]
["binance-futures","BTCUSDT",1738972871675,1.047,96364.1,96364.0,3.061]
["binance-futures","BTCUSDT",1738972871938,1.047,96364.1,96364.0,3.06]
["binance-futures","BTCUSDT",1738972871991,1.047,96364.1,96364.0,3.03]
["binance-futures","BTCUSDT",1738972872094,1.016,96364.1,96364.0,3.003]
["binance-futures","BTCUSDT",1738972872144,1.016,96364.1,96364.0,2.972]
["binance-futures","BTCUSDT",1738972872200,1.016,96364.1,96364.0,2.982]
["binance-futures","BTCUSDT",1738972872249,1.016,96364.1,96364.0,2.978]
["binance-futures","BTCUSDT",1738972872303,1.016,96364.1,96364.0,2.98]
["binance-futures","BTCUSDT",1738972872357,1.016,96364.1,96364.0,2.974]
["binance-futures","BTCUSDT",1738972872409,1.017,96364.1,96364.0,2.969]
["binance-futures","BTCUSDT",1738972872460,1.007,96364.1,96364.0,2.98]
["binance-futures","BTCUSDT",1738972872512,0.997,96364.1,96364.0,2.984]
["binance-futures","BTCUSDT",1738972872561,1.006,96364.1,96364.0,2.973]
["binance-futures","BTCUSDT",1738972872613,1.006,96364.1,96364.0,2.983]
["binance-futures","BTCUSDT",1738972872666,0.706,96364.1,96364.0,2.973]
["binance-futures","BTCUSDT",1738972872708,0.706,96364.1,96364.0,3.03]
["binance-futures","BTCUSDT",1738972872764,0.711,96364.1,96364.0,3.053]
["binance-futures","BTCUSDT",1738972872871,0.708,96364.1,96364.0,3.057]
["binance-futures","BTCUSDT",1738972872978,0.179,96364.1,96364.0,3.047]
["binance-futures","BTCUSDT",1738972873081,0.179,96364.1,96364.0,3.006]
["binance-futures","BTCUSDT",1738972873133,0.179,96364.1,96364.0,3.012]
["binance-futures","BTCUSDT",1738972873184,0.177,96364.1,96364.0,3.013]
["binance-futures","BTCUSDT",1738972873235,0.157,96364.1,96364.0,3.139]
["binance-futures","BTCUSDT",1738972873290,0.002,96367.1,96367.0,0.107]
["binance-futures","BTCUSDT",1738972873341,0.002,96372.8,96368.3,0.276]
["binance-futures","BTCUSDT",1738972873393,0.001,96373.9,96373.4,0.41]
["binance-futures","BTCUSDT",1738972873443,0.341,96374.3,96374.1,1.122]
["binance-futures","BTCUSDT",1738972873494,0.002,96374.2,96374.1,5.277]
["binance-futures","BTCUSDT",1738972873546,0.544,96374.3,96374.2,10.188]
["binance-futures","BTCUSDT",1738972873596,0.546,96374.3,96374.2,5.16]
["binance-futures","BTCUSDT",1738972873647,0.546,96374.3,96374.2,5.103]
["binance-futures","BTCUSDT",1738972873699,0.548,96374.3,96374.2,5.107]
["binance-futures","BTCUSDT",1738972873752,0.548,96374.3,96374.2,5.256]
["binance-futures","BTCUSDT",1738972873851,0.548,96374.3,96374.2,5.25]
["binance-futures","BTCUSDT",1738972873901,0.548,96374.3,96374.2,5.241]
["binance-futures","BTCUSDT",1738972873958,0.551,96374.3,96374.2,5.241]
["binance-futures","BTCUSDT",1738972874009,0.551,96374.3,96374.2,5.376]
["binance-futures","BTCUSDT",1738972874061,0.555,96374.3,96374.2,5.388]
["binance-futures","BTCUSDT",1738972874112,0.571,96374.3,96374.2,5.388]
["binance-futures","BTCUSDT",1738972874164,0.571,96374.3,96374.2,5.378]
["binance-futures","BTCUSDT",1738972874218,0.571,96374.3,96374.2,5.388]
["binance-futures","BTCUSDT",1738972874261,0.547,96374.3,96374.2,5.594]
["binance-futures","BTCUSDT",1738972874321,0.547,96374.3,96374.2,5.534]
["binance-futures","BTCUSDT",1738972874373,0.547,96374.3,96374.2,5.555]
["binance-futures","BTCUSDT",1738972874421,0.547,96374.3,96374.2,5.545]
["binance-futures","BTCUSDT",1738972874481,0.546,96374.3,96374.2,5.52]
["binance-futures","BTCUSDT",1738972874533,0.546,96374.3,96374.2,5.53]
["binance-futures","BTCUSDT",1738972874585,0.546,96374.3,96374.2,5.582]
["binance-futures","BTCUSDT",1738972874638,0.546,96374.3,96374.2,5.583]
["binance-futures","BTCUSDT",1738972874689,0.152,96374.3,96374.2,6.33]
["binance-futures","BTCUSDT",1738972874741,0.113,96374.3,96374.2,6.327]
["binance-futures","BTCUSDT",1738972874790,0.123,96374.3,96374.2,5.845]
["binance-futures","BTCUSDT",1738972874848,0.123,96374.3,96374.2,5.847]
["binance-futures","BTCUSDT",1738972874902,0.121,96374.3,96374.2,5.844]
["binance-futures","BTCUSDT",1738972874951,0.121,96374.3,96374.2,5.843]
["binance-futures","BTCUSDT",1738972875058,0.119,96374.3,96374.2,5.833]
["binance-futures","BTCUSDT",1738972875110,0.121,96374.3,96374.2,5.049]
["binance-futures","BTCUSDT",1738972875165,0.121,96374.3,96374.2,5.016]
["binance-futures","BTCUSDT",1738972875212,0.121,96374.3,96374.2,5.853]
["binance-futures","BTCUSDT",1738972875267,0.121,96374.3,96374.2,5.85]
["binance-futures","BTCUSDT",1738972875318,0.121,96374.3,96374.2,5.872]
["binance-futures","BTCUSDT",1738972875370,0.065,96380.0,96379.9,4.943]
["binance-futures","BTCUSDT",1738972875422,0.225,96381.8,96381.7,9.522]
["binance-futures","BTCUSDT",1738972875473,0.003,96383.4,96383.3,4.391]
["binance-futures","BTCUSDT",1738972875524,0.003,96383.4,96383.3,5.304]
["binance-futures","BTCUSDT",1738972875575,0.003,96383.4,96383.3,4.907]
["binance-futures","BTCUSDT",1738972875626,0.002,96389.9,96389.8,0.859]
["binance-futures","BTCUSDT",1738972875677,0.021,96392.0,96391.9,2.017]
["binance-futures","BTCUSDT",1738972875728,0.002,96393.9,96393.3,0.045]
["binance-futures","BTCUSDT",1738972875779,0.03,96394.4,96393.9,3.161]
["binance-futures","BTCUSDT",1738972875831,0.03,96394.4,96394.0,10.63]
["binance-futures","BTCUSDT",1738972875881,0.092,96394.1,96394.0,8.658]
["binance-futures","BTCUSDT",1738972875931,0.074,96394.1,96394.0,6.916]
["binance-futures","BTCUSDT",1738972875983,0.441,96395.4,96395.3,6.255]
["binance-futures","BTCUSDT",1738972876035,0.443,96395.4,96395.3,6.014]
["binance-futures","BTCUSDT",1738972876086,0.883,96395.4,96395.3,5.984]
["binance-futures","BTCUSDT",1738972876138,0.885,96395.4,96395.3,6.198]
["binance-futures","BTCUSDT",1738972876188,0.885,96395.4,96395.3,6.252]
["binance-futures","BTCUSDT",1738972876239,1.367,96395.4,96395.3,6.186]
["binance-futures","BTCUSDT",1738972876396,1.367,96395.4,96395.3,6.191]
["binance-futures","BTCUSDT",1738972876447,1.367,96395.4,96395.3,6.345]
["binance-futures","BTCUSDT",1738972876501,0.586,96395.4,96395.3,6.345]
["binance-futures","BTCUSDT",1738972876545,0.401,96395.4,96395.3,6.347]
["binance-futures","BTCUSDT",1738972876602,0.407,96395.4,96395.3,6.35]
["binance-futures","BTCUSDT",1738972876709,0.41,96395.4,96395.3,6.36]
["binance-futures","BTCUSDT",1738972876761,0.582,96395.4,96395.3,6.337]
["binance-futures","BTCUSDT",1738972876811,0.584,96395.4,96395.3,6.337]
["binance-futures","BTCUSDT",1738972876864,0.369,96395.4,96395.3,6.327]
["binance-futures","BTCUSDT",1738972876918,0.412,96395.4,96395.3,6.346]
["binance-futures","BTCUSDT",1738972876967,0.582,96395.4,96395.3,6.341]
["binance-futures","BTCUSDT",1738972877023,0.599,96395.4,96395.3,6.341]
["binance-futures","BTCUSDT",1738972877068,0.747,96395.4,96395.3,6.337]
["binance-futures","BTCUSDT",1738972877123,0.747,96395.4,96395.3,6.301]
["binance-futures","BTCUSDT",1738972877178,0.747,96395.4,96395.3,6.272]
["binance-futures","BTCUSDT",1738972877230,1.547,96395.4,96395.3,6.264]
["binance-futures","BTCUSDT",1738972877281,1.189,96395.4,96395.3,5.686]
["binance-futures","BTCUSDT",1738972877326,1.199,96395.4,96395.3,5.686]
["binance-futures","BTCUSDT",1738972877382,1.364,96395.4,96395.3,5.235]
["binance-futures","BTCUSDT",1738972877438,1.258,96395.4,96395.3,5.236]
["binance-futures","BTCUSDT",1738972877489,1.258,96395.4,96395.3,5.238]
["binance-futures","BTCUSDT",1738972877542,1.253,96395.4,96395.3,5.25]
["binance-futures","BTCUSDT",1738972877646,1.253,96395.4,96395.3,5.203]
["binance-futures","BTCUSDT",1738972877698,1.253,96395.4,96395.3,5.193]
["binance-futures","BTCUSDT",1738972877750,1.088,96395.4,96395.3,5.203]
["binance-futures","BTCUSDT",1738972877803,1.088,96395.4,96395.3,5.213]
["binance-futures","BTCUSDT",1738972877856,1.173,96395.4,96395.3,5.215]
["binance-futures","BTCUSDT",1738972877908,1.17,96395.4,96395.3,5.157]
["binance-futures","BTCUSDT",1738972877963,1.17,96395.4,96395.3,5.146]
["binance-futures","BTCUSDT",1738972878069,1.17,96395.4,96395.3,5.143]
["binance-futures","BTCUSDT",1738972878121,1.366,96395.4,96395.3,5.161]
["binance-futures","BTCUSDT",1738972878173,1.346,96395.4,96395.3,5.161]
["binance-futures","BTCUSDT",1738972878224,1.344,96395.4,96395.3,5.165]
["binance-futures","BTCUSDT",1738972878441,1.344,96395.4,96395.3,5.084]
["binance-futures","BTCUSDT",1738972878496,1.451,96395.4,96395.3,5.078]
["binance-futures","BTCUSDT",1738972878547,1.451,96395.4,96395.3,5.097]
["binance-futures","BTCUSDT",1738972878598,1.527,96395.4,96395.3,5.097]
["binance-futures","BTCUSDT",1738972878701,1.53,96395.4,96395.3,5.097]
["binance-futures","BTCUSDT",1738972878745,1.528,96395.4,96395.3,5.089]
["binance-futures","BTCUSDT",1738972878918,1.478,96395.4,96395.3,5.089]
["binance-futures","BTCUSDT",1738972878971,1.478,96395.4,96395.3,5.1]
["binance-futures","BTCUSDT",1738972879078,1.478,96395.4,96395.3,5.075]
["binance-futures","BTCUSDT",1738972879131,1.478,96395.4,96395.3,5.08]
["binance-futures","BTCUSDT",1738972879186,1.474,96395.4,96395.3,5.069]
["binance-futures","BTCUSDT",1738972879237,1.56,96395.4,96395.3,5.056]
["binance-futures","BTCUSDT",1738972879288,1.806,96395.4,96395.3,5.058]
["binance-futures","BTCUSDT",1738972879341,1.806,96395.4,96395.3,4.998]
["binance-futures","BTCUSDT",1738972879383,1.806,96395.4,96395.3,5.008]
["binance-futures","BTCUSDT",1738972879444,1.806,96395.4,96395.3,5.013]
["binance-futures","BTCUSDT",1738972879497,1.806,96395.4,96395.3,5.007]
["binance-futures","BTCUSDT",1738972879542,1.788,96395.4,96395.3,5.042]
["binance-futures","BTCUSDT",1738972879601,1.859,96395.4,96395.3,5.036]
["binance-futures","BTCUSDT",1738972879649,1.858,96395.4,96395.3,5.036]
["binance-futures","BTCUSDT",1738972879708,1.86,96395.4,96395.3,5.036]
["binance-futures","BTCUSDT",1738972879803,1.783,96395.4,96395.3,5.034]
["binance-futures","BTCUSDT",1738972879861,1.783,96395.4,96395.3,5.037]
["binance-futures","BTCUSDT",1738972879918,1.783,96395.4,96395.3,5.047]
["binance-futures","BTCUSDT",1738972880020,1.783,96395.4,96395.3,4.789]
["binance-futures","BTCUSDT",1738972880071,2.643,96395.4,96395.3,4.165]
["binance-futures","BTCUSDT",1738972880122,2.643,96395.4,96395.3,4.166]
["binance-futures","BTCUSDT",1738972880174,2.283,96395.4,96395.3,4.171]
["binance-futures","BTCUSDT",1738972880225,2.283,96395.4,96395.3,4.188]
["binance-futures","BTCUSDT",1738972880336,1.615,96395.4,96395.3,4.198]
["binance-futures","BTCUSDT",1738972880441,0.264,96394.1,96394.0,0.002]
["binance-futures","BTCUSDT",1738972880492,1.551,96388.5,96386.4,0.002]
["binance-futures","BTCUSDT",1738972880543,1.832,96387.5,96386.4,0.002]
["binance-futures","BTCUSDT",1738972880645,5.065,96381.7,96380.5,0.003]
["binance-futures","BTCUSDT",1738972880696,5.134,96379.1,96378.9,0.002]
["binance-futures","BTCUSDT",1738972880748,6.987,96379.1,96378.9,0.002]
["binance-futures","BTCUSDT",1738972880849,3.137,96375.2,96375.1,0.016]
["binance-futures","BTCUSDT",1738972880900,1.613,96374.3,96373.1,0.009]
["binance-futures","BTCUSDT",1738972880951,6.731,96374.3,96374.2,0.027]
["binance-futures","BTCUSDT",1738972881003,6.135,96374.3,96374.2,0.031]
["binance-futures","BTCUSDT",1738972881053,7.178,96370.4,96370.0,0.006]
["binance-futures","BTCUSDT",1738972881105,5.94,96370.4,96370.3,0.101]
["binance-futures","BTCUSDT",1738972881155,4.92,96370.4,96370.3,0.653]
["binance-futures","BTCUSDT",1738972881203,4.707,96370.4,96370.3,0.668]
["binance-futures","BTCUSDT",1738972881260,4.707,96370.4,96370.3,0.589]
["binance-futures","BTCUSDT",1738972881310,4.707,96370.4,96370.3,0.599]
["binance-futures","BTCUSDT",1738972881363,4.707,96370.4,96370.3,0.433]
["binance-futures","BTCUSDT",1738972881467,4.707,96370.4,96370.3,0.772]
["binance-futures","BTCUSDT",1738972881522,4.19,96370.4,96370.3,1.322]
["binance-futures","BTCUSDT",1738972881572,4.19,96370.4,96370.3,1.336]
["binance-futures","BTCUSDT",1738972881623,4.19,96370.4,96370.3,1.326]
["binance-futures","BTCUSDT",1738972881676,4.187,96370.4,96370.3,1.326]
["binance-futures","BTCUSDT",1738972881782,4.185,96370.4,96370.3,1.358]
["binance-futures","BTCUSDT",1738972881832,4.03,96370.4,96370.3,1.368]
["binance-futures","BTCUSDT",1738972881881,4.247,96370.4,96370.3,1.368]
["binance-futures","BTCUSDT",1738972881937,4.247,96370.4,96370.3,1.358]
["binance-futures","BTCUSDT",1738972882041,4.247,96370.4,96370.3,1.368]
["binance-futures","BTCUSDT",1738972882094,4.251,96370.4,96370.3,1.36]
["binance-futures","BTCUSDT",1738972882145,4.437,96370.4,96370.3,1.228]
["binance-futures","BTCUSDT",1738972882199,4.451,96370.4,96370.3,1.14]
["binance-futures","BTCUSDT",1738972882246,4.437,96370.4,96370.3,0.598]
["binance-futures","BTCUSDT",1738972882301,4.648,96370.4,96370.3,0.078]
["binance-futures","BTCUSDT",1738972882353,4.66,96370.4,96370.3,0.308]
["binance-futures","BTCUSDT",1738972882404,4.572,96370.4,96370.3,0.634]
["binance-futures","BTCUSDT",1738972882454,4.55,96370.4,96370.3,0.837]
["binance-futures","BTCUSDT",1738972882505,4.55,96370.4,96370.3,0.492]
["binance-futures","BTCUSDT",1738972882559,4.808,96370.4,96370.3,0.227]
["binance-futures","BTCUSDT",1738972882610,4.799,96370.4,96370.3,0.237]
["binance-futures","BTCUSDT",1738972882658,4.801,96370.4,96370.3,0.237]
["binance-futures","BTCUSDT",1738972882761,4.799,96370.4,96370.3,0.242]
["binance-futures","BTCUSDT",1738972882817,4.799,96370.4,96370.3,0.243]
["binance-futures","BTCUSDT",1738972882868,5.34,96370.4,96370.3,0.243]
["binance-futures","BTCUSDT",1738972882919,5.343,96370.4,96370.3,0.243]
["binance-futures","BTCUSDT",1738972882970,4.671,96370.4,96370.3,0.25]
["binance-futures","BTCUSDT",1738972883022,4.953,96370.4,96370.3,0.25]
["binance-futures","BTCUSDT",1738972883073,4.955,96370.4,96370.3,0.235]
["binance-futures","BTCUSDT",1738972883128,4.67,96370.4,96370.3,0.236]
["binance-futures","BTCUSDT",1738972883179,4.67,96370.4,96370.3,0.24]
["binance-futures","BTCUSDT",1738972883230,4.128,96370.4,96370.3,0.245]
["binance-futures","BTCUSDT",1738972883284,4.128,96370.4,96370.3,0.247]
["binance-futures","BTCUSDT",1738972883336,4.128,96370.4,96370.3,0.234]
["binance-futures","BTCUSDT",1738972883381,4.13,96370.4,96370.3,0.234]
["binance-futures","BTCUSDT",1738972883492,4.23,96370.4,96370.3,0.391]
["binance-futures","BTCUSDT",1738972883541,4.241,96370.4,96370.3,0.39]
["binance-futures","BTCUSDT",1738972883641,4.241,96370.4,96370.3,0.378]
["binance-futures","BTCUSDT",1738972883809,2.284,96366.8,96361.9,0.064]
["binance-futures","BTCUSDT",1738972883860,8.494,96366.6,96366.5,0.026]
["binance-futures","BTCUSDT",1738972883911,9.142,96366.6,96366.5,0.036]
["binance-futures","BTCUSDT",1738972883965,9.064,96366.6,96366.5,0.036]
["binance-futures","BTCUSDT",1738972884017,8.828,96366.6,96366.5,0.038]
["binance-futures","BTCUSDT",1738972884121,7.748,96366.6,96366.5,0.038]
["binance-futures","BTCUSDT",1738972884168,7.246,96366.6,96366.5,0.31]
["binance-futures","BTCUSDT",1738972884221,7.248,96366.6,96366.5,0.3]
["binance-futures","BTCUSDT",1738972884277,7.695,96366.6,96366.5,0.336]
["binance-futures","BTCUSDT",1738972884328,7.567,96366.6,96366.5,0.336]
["binance-futures","BTCUSDT",1738972884381,7.575,96366.6,96366.5,0.297]
["binance-futures","BTCUSDT",1738972884432,7.432,96366.6,96366.5,0.307]
["binance-futures","BTCUSDT",1738972884483,7.45,96366.6,96366.5,0.337]
["binance-futures","BTCUSDT",1738972884581,7.403,96366.6,96366.5,0.337]
["binance-futures","BTCUSDT",1738972884644,7.403,96366.6,96366.5,0.343]
["binance-futures","BTCUSDT",1738972884693,7.455,96366.6,96366.5,0.343]
["binance-futures","BTCUSDT",1738972884743,6.932,96366.6,96366.5,0.126]
["binance-futures","BTCUSDT",1738972884799,5.11,96365.8,96364.0,0.015]
["binance-futures","BTCUSDT",1738972884851,5.438,96365.8,96365.7,0.02]
["binance-futures","BTCUSDT",1738972884905,5.534,96365.8,96365.7,0.023]
["binance-futures","BTCUSDT",1738972884958,5.131,96362.3,96362.2,0.429]
["binance-futures","BTCUSDT",1738972885009,5.321,96362.3,96362.2,0.26]
["binance-futures","BTCUSDT",1738972885060,5.292,96362.3,96362.2,0.272]
["binance-futures","BTCUSDT",1738972885165,5.503,96362.3,96362.2,0.274]
["binance-futures","BTCUSDT",1738972885214,5.503,96362.3,96362.2,0.304]
["binance-futures","BTCUSDT",1738972885267,5.43,96362.3,96362.2,0.329]
["binance-futures","BTCUSDT",1738972885320,5.597,96362.3,96362.2,0.325]
["binance-futures","BTCUSDT",1738972885370,2.006,96361.5,96361.2,0.007]
["binance-futures","BTCUSDT",1738972885421,6.393,96358.1,96358.0,0.286]
["binance-futures","BTCUSDT",1738972885472,4.276,96358.1,96358.0,0.211]
["binance-futures","BTCUSDT",1738972885523,4.307,96358.1,96358.0,0.242]
["binance-futures","BTCUSDT",1738972885575,4.307,96358.1,96358.0,0.787]
["binance-futures","BTCUSDT",1738972885627,4.27,96358.1,96358.0,0.732]
["binance-futures","BTCUSDT",1738972885678,4.285,96358.1,96358.0,0.734]
["binance-futures","BTCUSDT",1738972885727,4.285,96358.1,96358.0,0.732]
["binance-futures","BTCUSDT",1738972885831,4.285,96358.1,96358.0,0.751]
["binance-futures","BTCUSDT",1738972885886,4.471,96358.1,96358.0,0.24]
["binance-futures","BTCUSDT",1738972885936,4.475,96358.1,96358.0,0.24]
["binance-futures","BTCUSDT",1738972885988,4.475,96358.1,96358.0,0.246]
["binance-futures","BTCUSDT",1738972886039,4.475,96358.1,96358.0,0.249]
["binance-futures","BTCUSDT",1738972886143,6.285,96350.1,96350.0,1.14]
["binance-futures","BTCUSDT",1738972886195,6.136,96350.1,96350.0,1.142]
["binance-futures","BTCUSDT",1738972886241,6.136,96350.1,96350.0,1.145]
["binance-futures","BTCUSDT",1738972886298,6.142,96350.1,96350.0,1.064]
["binance-futures","BTCUSDT",1738972886350,6.251,96350.1,96350.0,1.062]
["binance-futures","BTCUSDT",1738972886404,6.143,96350.1,96350.0,1.062]
["binance-futures","BTCUSDT",1738972886455,6.143,96350.1,96350.0,1.188]
["binance-futures","BTCUSDT",1738972886508,6.159,96350.1,96350.0,1.1]
["binance-futures","BTCUSDT",1738972886608,6.159,96350.1,96350.0,1.042]
["binance-futures","BTCUSDT",1738972886769,6.159,96350.1,96350.0,1.043]
["binance-futures","BTCUSDT",1738972886821,6.054,96350.1,96350.0,0.82]
["binance-futures","BTCUSDT",1738972886872,6.054,96350.1,96350.0,0.83]
["binance-futures","BTCUSDT",1738972887028,6.934,96348.5,96348.4,0.135]
["binance-futures","BTCUSDT",1738972887079,7.434,96348.5,96348.4,0.57]
["binance-futures","BTCUSDT",1738972887131,7.109,96348.5,96348.4,0.572]
["binance-futures","BTCUSDT",1738972887183,6.987,96348.5,96348.4,0.586]
["binance-futures","BTCUSDT",1738972887234,6.983,96348.5,96348.4,0.074]
["binance-futures","BTCUSDT",1738972887287,6.983,96348.5,96348.4,0.078]
["binance-futures","BTCUSDT",1738972887337,6.992,96348.5,96348.4,0.069]
["binance-futures","BTCUSDT",1738972887388,6.994,96348.5,96348.4,0.069]
["binance-futures","BTCUSDT",1738972887489,7.017,96348.5,96348.4,0.151]
["binance-futures","BTCUSDT",1738972887544,7.034,96348.5,96348.4,0.151]
["binance-futures","BTCUSDT",1738972887648,7.038,96348.5,96348.4,0.151]
["binance-futures","BTCUSDT",1738972887702,7.038,96348.5,96348.4,0.148]
["binance-futures","BTCUSDT",1738972887752,7.024,96348.5,96348.4,0.148]
["binance-futures","BTCUSDT",1738972887806,7.024,96348.5,96348.4,0.15]
["binance-futures","BTCUSDT",1738972887960,6.93,96348.5,96348.4,0.519]
["binance-futures","BTCUSDT",1738972888011,5.661,96348.5,96348.4,1.867]
["binance-futures","BTCUSDT",1738972888063,5.012,96348.5,96348.4,1.869]
["binance-futures","BTCUSDT",1738972888110,4.905,96348.5,96348.4,1.869]
["binance-futures","BTCUSDT",1738972888164,5.109,96348.5,96348.4,1.871]
["binance-futures","BTCUSDT",1738972888207,5.109,96348.5,96348.4,1.876]
["binance-futures","BTCUSDT",1738972888268,5.041,96348.5,96348.4,1.926]
["binance-futures","BTCUSDT",1738972888320,5.025,96348.5,96348.4,2.083]
["binance-futures","BTCUSDT",1738972888372,5.022,96348.5,96348.4,2.088]
["binance-futures","BTCUSDT",1738972888424,4.697,96348.5,96348.4,2.019]
["binance-futures","BTCUSDT",1738972888476,4.366,96348.5,96348.4,2.16]
["binance-futures","BTCUSDT",1738972888527,4.366,96348.5,96348.4,2.172]
["binance-futures","BTCUSDT",1738972888578,3.336,96348.5,96348.4,2.081]
["binance-futures","BTCUSDT",1738972888628,3.342,96348.5,96348.4,2.07]
["binance-futures","BTCUSDT",1738972888681,1.198,96348.5,96348.4,2.57]
["binance-futures","BTCUSDT",1738972888734,0.254,96348.5,96348.4,3.389]
["binance-futures","BTCUSDT",1738972888785,0.001,96351.7,96351.6,0.685]
["binance-futures","BTCUSDT",1738972888837,0.002,96354.6,96352.7,0.112]
["binance-futures","BTCUSDT",1738972888888,0.004,96354.7,96354.6,0.838]
["binance-futures","BTCUSDT",1738972888939,0.004,96354.7,96354.6,7.588]
["binance-futures","BTCUSDT",1738972888991,0.002,96355.6,96355.5,0.094]
["binance-futures","BTCUSDT",1738972889042,0.359,96355.6,96355.5,4.601]
["binance-futures","BTCUSDT",1738972889094,0.588,96355.6,96355.5,3.639]
["binance-futures","BTCUSDT",1738972889145,0.807,96355.6,96355.5,2.407]
["binance-futures","BTCUSDT",1738972889197,1.541,96355.6,96355.5,1.415]
["binance-futures","BTCUSDT",1738972889248,1.552,96355.6,96355.5,1.445]
["binance-futures","BTCUSDT",1738972889298,1.542,96355.6,96355.5,1.434]
["binance-futures","BTCUSDT",1738972889352,1.556,96355.6,96355.5,1.44]
["binance-futures","BTCUSDT",1738972889404,1.011,96355.6,96355.5,2.092]
["binance-futures","BTCUSDT",1738972889454,0.771,96355.6,96355.5,2.262]
["binance-futures","BTCUSDT",1738972889507,0.957,96355.6,96355.5,2.272]
["binance-futures","BTCUSDT",1738972889558,0.957,96355.6,96355.5,2.274]
["binance-futures","BTCUSDT",1738972889609,0.957,96355.6,96355.5,2.108]
["binance-futures","BTCUSDT",1738972889667,0.957,96355.6,96355.5,2.118]
["binance-futures","BTCUSDT",1738972889717,0.957,96355.6,96355.5,2.108]
["binance-futures","BTCUSDT",1738972889767,0.948,96355.6,96355.5,2.108]
["binance-futures","BTCUSDT",1738972889818,0.948,96355.6,96355.5,2.31]
["binance-futures","BTCUSDT",1738972889871,1.155,96355.6,96355.5,2.31]
["binance-futures","BTCUSDT",1738972889973,2.639,96355.6,96355.5,0.432]
["binance-futures","BTCUSDT",1738972890025,8.478,96351.7,96351.6,0.002]
["binance-futures","BTCUSDT",1738972890076,9.585,96349.1,96349.0,0.634]
["binance-futures","BTCUSDT",1738972890127,8.648,96349.1,96349.0,0.824]
["binance-futures","BTCUSDT",1738972890178,8.836,96349.1,96349.0,0.662]
["binance-futures","BTCUSDT",1738972890231,8.604,96349.1,96349.0,0.664]
["binance-futures","BTCUSDT",1738972890281,8.604,96349.1,96349.0,0.852]
["binance-futures","BTCUSDT",1738972890333,8.61,96349.1,96349.0,0.85]
["binance-futures","BTCUSDT",1738972890385,8.61,96349.1,96349.0,0.68]
["binance-futures","BTCUSDT",1738972890435,8.63,96349.1,96349.0,0.635]
["binance-futures","BTCUSDT",1738972890483,8.63,96349.1,96349.0,0.677]
["binance-futures","BTCUSDT",1738972890538,8.63,96349.1,96349.0,0.679]
["binance-futures","BTCUSDT",1738972890589,8.636,96349.1,96349.0,0.875]
["binance-futures","BTCUSDT",1738972890641,8.222,96349.1,96349.0,0.991]
["binance-futures","BTCUSDT",1738972890694,8.115,96349.1,96349.0,1.001]
["binance-futures","BTCUSDT",1738972890795,8.123,96349.1,96349.0,0.989]
["binance-futures","BTCUSDT",1738972890900,8.123,96349.1,96349.0,0.974]
["binance-futures","BTCUSDT",1738972890951,8.209,96349.1,96349.0,0.84]
["binance-futures","BTCUSDT",1738972891110,8.214,96349.1,96349.0,1.047]
["binance-futures","BTCUSDT",1738972891164,8.218,96349.1,96349.0,0.992]
["binance-futures","BTCUSDT",1738972891216,8.216,96349.1,96349.0,1.145]
["binance-futures","BTCUSDT",1738972891266,8.216,96349.1,96349.0,1.142]
["binance-futures","BTCUSDT",1738972891321,8.216,96349.1,96349.0,1.036]
["binance-futures","BTCUSDT",1738972891373,8.216,96349.1,96349.0,1.038]
["binance-futures","BTCUSDT",1738972891534,8.216,96349.1,96349.0,1.051]
["binance-futures","BTCUSDT",1738972891581,8.216,96349.1,96349.0,1.054]
["binance-futures","BTCUSDT",1738972891638,8.222,96349.1,96349.0,1.057]
["binance-futures","BTCUSDT",1738972891692,8.222,96349.1,96349.0,1.065]
["binance-futures","BTCUSDT",1738972891743,7.546,96349.1,96349.0,1.068]
["binance-futures","BTCUSDT",1738972891791,6.894,96349.1,96349.0,1.077]
["binance-futures","BTCUSDT",1738972891841,6.894,96349.1,96349.0,1.08]
["binance-futures","BTCUSDT",1738972891887,6.894,96349.1,96349.0,1.075]
["binance-futures","BTCUSDT",1738972891948,6.894,96349.1,96349.0,1.016]
["binance-futures","BTCUSDT",1738972892001,6.894,96349.1,96349.0,1.024]
["binance-futures","BTCUSDT",1738972892054,6.942,96349.1,96349.0,1.028]
["binance-futures","BTCUSDT",1738972892104,6.721,96349.1,96349.0,1.034]
["binance-futures","BTCUSDT",1738972892207,6.721,96349.1,96349.0,1.004]
["binance-futures","BTCUSDT",1738972892259,6.807,96349.1,96349.0,0.954]
["binance-futures","BTCUSDT",1738972892309,6.808,96349.1,96349.0,0.993]
["binance-futures","BTCUSDT",1738972892361,6.82,96349.1,96349.0,0.993]
["binance-futures","BTCUSDT",1738972892415,6.822,96349.1,96349.0,0.993]
["binance-futures","BTCUSDT",1738972892461,6.81,96349.1,96349.0,0.908]
["binance-futures","BTCUSDT",1738972892628,6.81,96349.1,96349.0,1.057]
["binance-futures","BTCUSDT",1738972892678,6.816,96349.1,96349.0,1.055]
["binance-futures","BTCUSDT",1738972892730,6.814,96349.1,96349.0,1.055]
["binance-futures","BTCUSDT",1738972892781,6.814,96349.1,96349.0,1.05]
["binance-futures","BTCUSDT",1738972892837,6.804,96349.1,96349.0,1.048]
["binance-futures","BTCUSDT",1738972893041,6.806,96349.1,96349.0,1.048]
["binance-futures","BTCUSDT",1738972893093,6.806,96349.1,96349.0,1.106]
["binance-futures","BTCUSDT",1738972893141,6.806,96349.1,96349.0,1.116]
["binance-futures","BTCUSDT",1738972893198,6.806,96349.1,96349.0,1.316]
["binance-futures","BTCUSDT",1738972893243,6.806,96349.1,96349.0,1.702]
["binance-futures","BTCUSDT",1738972893304,6.301,96349.1,96349.0,1.703]
["binance-futures","BTCUSDT",1738972893356,6.301,96349.1,96349.0,1.748]
["binance-futures","BTCUSDT",1738972893406,6.303,96349.1,96349.0,1.75]
["binance-futures","BTCUSDT",1738972893458,6.303,96349.1,96349.0,1.752]
["binance-futures","BTCUSDT",1738972893613,5.457,96349.1,96349.0,1.822]
["binance-futures","BTCUSDT",1738972893661,5.05,96349.1,96349.0,1.81]
["binance-futures","BTCUSDT",1738972893718,5.053,96349.1,96349.0,1.81]
["binance-futures","BTCUSDT",1738972893767,5.053,96349.1,96349.0,1.797]
["binance-futures","BTCUSDT",1738972893822,5.055,96349.1,96349.0,1.797]
["binance-futures","BTCUSDT",1738972893877,5.05,96349.1,96349.0,1.807]
["binance-futures","BTCUSDT",1738972893927,5.048,96349.1,96349.0,1.801]
["binance-futures","BTCUSDT",1738972893981,5.048,96349.1,96349.0,1.791]
["binance-futures","BTCUSDT",1738972894139,5.003,96349.1,96349.0,1.731]
["binance-futures","BTCUSDT",1738972894185,5.003,96349.1,96349.0,1.81]
["binance-futures","BTCUSDT",1738972894241,5.001,96349.1,96349.0,1.814]
["binance-futures","BTCUSDT",1738972894294,4.999,96349.1,96349.0,1.822]
["binance-futures","BTCUSDT",1738972894344,5.009,96349.1,96349.0,1.806]
["binance-futures","BTCUSDT",1738972894401,5.009,96349.1,96349.0,1.808]
["binance-futures","BTCUSDT",1738972894447,5.011,96349.1,96349.0,1.748]
["binance-futures","BTCUSDT",1738972894509,5.013,96349.1,96349.0,1.748]
["binance-futures","BTCUSDT",1738972894558,5.013,96349.1,96349.0,1.761]
["binance-futures","BTCUSDT",1738972894713,4.634,96349.1,96349.0,1.761]
["binance-futures","BTCUSDT",1738972894765,4.389,96349.1,96349.0,1.761]
["binance-futures","BTCUSDT",1738972894823,3.767,96349.1,96349.0,1.761]
["binance-futures","BTCUSDT",1738972894875,3.767,96349.1,96349.0,1.771]
["binance-futures","BTCUSDT",1738972894923,2.391,96349.1,96349.0,1.769]
["binance-futures","BTCUSDT",1738972894977,2.391,96349.1,96349.0,1.788]
["binance-futures","BTCUSDT",1738972895028,2.393,96349.1,96349.0,1.78]
["binance-futures","BTCUSDT",1738972895078,2.396,96349.1,96349.0,2.613]
["binance-futures","BTCUSDT",1738972895129,2.396,96349.1,96349.0,2.629]
["binance-futures","BTCUSDT",1738972895182,2.37,96349.1,96349.0,2.618]
["binance-futures","BTCUSDT",1738972895236,2.37,96349.1,96349.0,2.647]
["binance-futures","BTCUSDT",1738972895282,2.375,96349.1,96349.0,2.648]
["binance-futures","BTCUSDT",1738972895338,2.356,96349.1,96349.0,2.648]
["binance-futures","BTCUSDT",1738972895391,2.351,96349.1,96349.0,2.694]
["binance-futures","BTCUSDT",1738972895441,2.351,96349.1,96349.0,2.687]
["binance-futures","BTCUSDT",1738972895494,2.351,96349.1,96349.0,2.685]
["binance-futures","BTCUSDT",1738972895602,2.353,96349.1,96349.0,2.686]
["binance-futures","BTCUSDT",1738972895652,2.324,96349.1,96349.0,2.679]
["binance-futures","BTCUSDT",1738972895708,2.284,96349.1,96349.0,2.679]
["binance-futures","BTCUSDT",1738972895810,2.291,96349.1,96349.0,2.689]
["binance-futures","BTCUSDT",1738972895862,2.291,96349.1,96349.0,2.679]
["binance-futures","BTCUSDT",1738972895915,2.291,96349.1,96349.0,2.687]
["binance-futures","BTCUSDT",1738972895966,2.291,96349.1,96349.0,2.677]
["binance-futures","BTCUSDT",1738972896072,2.287,96349.1,96349.0,2.677]
["binance-futures","BTCUSDT",1738972896121,2.287,96349.1,96349.0,2.69]
["binance-futures","BTCUSDT",1738972896175,2.286,96349.1,96349.0,2.704]
["binance-futures","BTCUSDT",1738972896281,2.292,96349.1,96349.0,2.629]
["binance-futures","BTCUSDT",1738972896333,2.289,96349.1,96349.0,3.125]
["binance-futures","BTCUSDT",1738972896383,2.292,96349.1,96349.0,3.125]
["binance-futures","BTCUSDT",1738972896437,2.292,96349.1,96349.0,3.106]
["binance-futures","BTCUSDT",1738972896543,2.292,96349.1,96349.0,3.044]
["binance-futures","BTCUSDT",1738972896595,2.292,96349.1,96349.0,3.034]
["binance-futures","BTCUSDT",1738972896645,2.292,96349.1,96349.0,3.023]
["binance-futures","BTCUSDT",1738972896701,2.292,96349.1,96349.0,3.013]
["binance-futures","BTCUSDT",1738972896806,2.494,96349.1,96349.0,3.013]
["binance-futures","BTCUSDT",1738972896859,2.419,96349.1,96349.0,1.876]
["binance-futures","BTCUSDT",1738972896911,2.518,96349.1,96349.0,0.963]
["binance-futures","BTCUSDT",1738972896962,0.004,96351.8,96351.7,0.9]
["binance-futures","BTCUSDT",1738972897014,0.972,96351.8,96351.7,2.909]
["binance-futures","BTCUSDT",1738972897065,0.251,96351.8,96351.7,2.884]
["binance-futures","BTCUSDT",1738972897113,0.36,96351.8,96351.7,3.079]
["binance-futures","BTCUSDT",1738972897167,0.126,96351.8,96351.7,3.15]
["binance-futures","BTCUSDT",1738972897219,0.128,96351.8,96351.7,3.227]
["binance-futures","BTCUSDT",1738972897266,0.13,96351.8,96351.7,3.216]
["binance-futures","BTCUSDT",1738972897322,0.13,96351.8,96351.7,3.208]
["binance-futures","BTCUSDT",1738972897373,0.13,96351.8,96351.7,3.225]
["binance-futures","BTCUSDT",1738972897426,0.13,96351.8,96351.7,3.41]
["binance-futures","BTCUSDT",1738972897584,0.598,96351.8,96351.7,2.88]
["binance-futures","BTCUSDT",1738972897636,0.486,96351.8,96351.7,3.298]
["binance-futures","BTCUSDT",1738972897688,0.09,96351.8,96351.7,4.792]
["binance-futures","BTCUSDT",1738972897738,0.094,96351.8,96351.7,4.782]
["binance-futures","BTCUSDT",1738972897790,0.096,96351.8,96351.7,4.784]
["binance-futures","BTCUSDT",1738972897893,0.085,96351.8,96351.7,4.777]
["binance-futures","BTCUSDT",1738972897945,0.415,96355.2,96355.1,6.826]
["binance-futures","BTCUSDT",1738972897997,0.255,96355.2,96355.1,6.869]
["binance-futures","BTCUSDT",1738972898047,0.288,96359.8,96359.7,8.604]
["binance-futures","BTCUSDT",1738972898098,1.424,96362.0,96361.9,7.294]
["binance-futures","BTCUSDT",1738972898149,1.431,96362.0,96361.9,6.643]
["binance-futures","BTCUSDT",1738972898201,1.435,96362.0,96361.9,6.321]
["binance-futures","BTCUSDT",1738972898252,1.437,96362.0,96361.9,5.655]
["binance-futures","BTCUSDT",1738972898304,1.437,96362.0,96361.9,5.703]
["binance-futures","BTCUSDT",1738972898358,1.448,96362.0,96361.9,5.838]
["binance-futures","BTCUSDT",1738972898410,1.448,96362.0,96361.9,5.596]
["binance-futures","BTCUSDT",1738972898461,1.448,96362.0,96361.9,5.759]
["binance-futures","BTCUSDT",1738972898568,1.454,96362.0,96361.9,5.759]
["binance-futures","BTCUSDT",1738972898621,1.447,96362.0,96361.9,5.759]
["binance-futures","BTCUSDT",1738972898666,1.443,96362.0,96361.9,5.964]
["binance-futures","BTCUSDT",1738972898723,1.441,96362.0,96361.9,5.987]
["binance-futures","BTCUSDT",1738972898773,1.441,96362.0,96361.9,5.997]
["binance-futures","BTCUSDT",1738972898825,1.445,96362.0,96361.9,5.972]
["binance-futures","BTCUSDT",1738972898876,1.445,96362.0,96361.9,6.677]
["binance-futures","BTCUSDT",1738972898928,1.445,96362.0,96361.9,6.683]
["binance-futures","BTCUSDT",1738972898980,1.443,96362.0,96361.9,6.221]
["binance-futures","BTCUSDT",1738972899021,1.439,96362.0,96361.9,6.211]
["binance-futures","BTCUSDT",1738972899083,1.439,96362.0,96361.9,6.032]
["binance-futures","BTCUSDT",1738972899134,1.483,96362.0,96361.9,5.544]
["binance-futures","BTCUSDT",1738972899185,1.487,96362.0,96361.9,5.229]
["binance-futures","BTCUSDT",1738972899236,1.438,96362.0,96361.9,6.715]
["binance-futures","BTCUSDT",1738972899287,1.438,96362.0,96361.9,6.696]
["binance-futures","BTCUSDT",1738972899338,1.438,96362.0,96361.9,6.698]
["binance-futures","BTCUSDT",1738972899391,1.624,96362.0,96361.9,6.773]
["binance-futures","BTCUSDT",1738972899444,1.624,96362.0,96361.9,6.624]
["binance-futures","BTCUSDT",1738972899547,1.624,96362.0,96361.9,6.622]
["binance-futures","BTCUSDT",1738972899654,1.624,96362.0,96361.9,6.627]
["binance-futures","BTCUSDT",1738972899707,1.622,96362.0,96361.9,7.127]
["binance-futures","BTCUSDT",1738972899761,1.627,96362.0,96361.9,7.127]
["binance-futures","BTCUSDT",1738972899867,1.627,96362.0,96361.9,7.137]
["binance-futures","BTCUSDT",1738972899918,1.627,96362.0,96361.9,7.127]
["binance-futures","BTCUSDT",1738972900083,1.68,96362.0,96361.9,7.127]
["binance-futures","BTCUSDT",1738972900181,1.68,96362.0,96361.9,7.133]
["binance-futures","BTCUSDT",1738972900241,1.68,96362.0,96361.9,7.136]
["binance-futures","BTCUSDT",1738972900292,1.69,96362.0,96361.9,7.088]
["binance-futures","BTCUSDT",1738972900348,1.69,96362.0,96361.9,7.086]
["binance-futures","BTCUSDT",1738972900402,1.69,96362.0,96361.9,7.092]
["binance-futures","BTCUSDT",1738972900454,1.693,96362.0,96361.9,7.132]
["binance-futures","BTCUSDT",1738972900506,1.693,96362.0,96361.9,7.144]
["binance-futures","BTCUSDT",1738972900561,1.693,96362.0,96361.9,7.127]
["binance-futures","BTCUSDT",1738972900610,1.693,96362.0,96361.9,7.124]
["binance-futures","BTCUSDT",1738972900720,1.605,96362.0,96361.9,6.614]
["binance-futures","BTCUSDT",1738972900773,1.614,96362.0,96361.9,6.521]
["binance-futures","BTCUSDT",1738972900821,1.618,96362.0,96361.9,6.521]
["binance-futures","BTCUSDT",1738972900872,1.259,96362.0,96361.9,6.511]
["binance-futures","BTCUSDT",1738972900928,1.429,96362.0,96361.9,6.511]
["binance-futures","BTCUSDT",1738972901081,1.429,96362.0,96361.9,6.52]
["binance-futures","BTCUSDT",1738972901135,1.429,96362.0,96361.9,6.528]
["binance-futures","BTCUSDT",1738972901186,1.43,96362.0,96361.9,6.546]
["binance-futures","BTCUSDT",1738972901236,1.43,96362.0,96361.9,6.549]
["binance-futures","BTCUSDT",1738972901341,1.43,96362.0,96361.9,6.522]
["binance-futures","BTCUSDT",1738972901395,1.43,96362.0,96361.9,6.455]
["binance-futures","BTCUSDT",1738972901448,1.484,96362.0,96361.9,6.455]
["binance-futures","BTCUSDT",1738972901501,1.484,96362.0,96361.9,6.448]
["binance-futures","BTCUSDT",1738972901707,2.335,96362.0,96361.9,3.371]
["binance-futures","BTCUSDT",1738972901763,2.42,96362.0,96361.9,3.097]
["binance-futures","BTCUSDT",1738972901816,2.176,96362.0,96361.9,2.861]
["binance-futures","BTCUSDT",1738972901864,1.793,96362.0,96361.9,2.847]
["binance-futures","BTCUSDT",1738972901916,1.805,96362.0,96361.9,2.847]
["binance-futures","BTCUSDT",1738972901970,1.801,96362.0,96361.9,2.847]
["binance-futures","BTCUSDT",1738972902073,1.7,96362.0,96361.9,2.851]
["binance-futures","BTCUSDT",1738972902178,1.689,96362.0,96361.9,2.862]
["binance-futures","BTCUSDT",1738972902229,1.685,96362.0,96361.9,2.725]
["binance-futures","BTCUSDT",1738972902281,1.682,96362.0,96361.9,2.674]
["binance-futures","BTCUSDT",1738972902332,1.682,96362.0,96361.9,2.721]
["binance-futures","BTCUSDT",1738972902381,1.698,96362.0,96361.9,2.776]
["binance-futures","BTCUSDT",1738972902438,1.698,96362.0,96361.9,2.781]
["binance-futures","BTCUSDT",1738972902489,1.698,96362.0,96361.9,2.782]
["binance-futures","BTCUSDT",1738972902541,1.698,96362.0,96361.9,2.77]
["binance-futures","BTCUSDT",1738972902599,1.698,96362.0,96361.9,2.783]
["binance-futures","BTCUSDT",1738972902801,1.703,96362.0,96361.9,2.783]
["binance-futures","BTCUSDT",1738972902968,1.693,96362.0,96361.9,2.783]
["binance-futures","BTCUSDT",1738972903128,1.703,96362.0,96361.9,2.715]
["binance-futures","BTCUSDT",1738972903178,1.627,96362.0,96361.9,2.789]
["binance-futures","BTCUSDT",1738972903233,1.605,96362.0,96361.9,2.803]
["binance-futures","BTCUSDT",1738972903283,1.605,96362.0,96361.9,3.323]
["binance-futures","BTCUSDT",1738972903337,0.87,96362.0,96361.9,3.39]
["binance-futures","BTCUSDT",1738972903387,1.057,96362.0,96361.9,3.491]
["binance-futures","BTCUSDT",1738972903441,1.057,96362.0,96361.9,3.495]
["binance-futures","BTCUSDT",1738972903492,1.057,96362.0,96361.9,3.693]
["binance-futures","BTCUSDT",1738972903546,0.888,96362.0,96361.9,3.725]
["binance-futures","BTCUSDT",1738972903600,0.705,96362.0,96361.9,3.723]
["binance-futures","BTCUSDT",1738972903706,0.874,96362.0,96361.9,3.597]
["binance-futures","BTCUSDT",1738972903758,0.874,96362.0,96361.9,3.685]
["binance-futures","BTCUSDT",1738972903809,0.88,96362.0,96361.9,3.685]
["binance-futures","BTCUSDT",1738972903861,1.076,96362.0,96361.9,3.685]
["binance-futures","BTCUSDT",1738972903901,1.076,96362.0,96361.9,3.683]
["binance-futures","BTCUSDT",1738972904123,1.076,96362.0,96361.9,3.682]
["binance-futures","BTCUSDT",1738972904176,1.076,96362.0,96361.9,3.692]
["binance-futures","BTCUSDT",1738972904224,1.076,96362.0,96361.9,3.71]
["binance-futures","BTCUSDT",1738972904278,1.068,96362.0,96361.9,3.719]
["binance-futures","BTCUSDT",1738972904331,1.074,96362.0,96361.9,3.713]
["binance-futures","BTCUSDT",1738972904384,1.077,96362.0,96361.9,3.605]
["binance-futures","BTCUSDT",1738972904434,1.076,96362.0,96361.9,3.672]
["binance-futures","BTCUSDT",1738972904483,1.066,96362.0,96361.9,3.632]
["binance-futures","BTCUSDT",1738972904639,0.881,96362.0,96361.9,3.632]
["binance-futures","BTCUSDT",1738972904692,0.881,96362.0,96361.9,3.621]
["binance-futures","BTCUSDT",1738972904849,0.881,96362.0,96361.9,3.631]
["binance-futures","BTCUSDT",1738972905001,0.881,96362.0,96361.9,3.621]
["binance-futures","BTCUSDT",1738972905107,0.881,96362.0,96361.9,3.643]
["binance-futures","BTCUSDT",1738972905161,0.881,96362.0,96361.9,3.608]
["binance-futures","BTCUSDT",1738972905201,0.882,96362.0,96361.9,3.608]
["binance-futures","BTCUSDT",1738972905266,0.882,96362.0,96361.9,3.62]
["binance-futures","BTCUSDT",1738972905316,0.839,96362.0,96361.9,3.612]
["binance-futures","BTCUSDT",1738972905422,0.691,96362.0,96361.9,3.617]
["binance-futures","BTCUSDT",1738972905471,0.815,96362.0,96361.9,3.611]
["binance-futures","BTCUSDT",1738972905524,0.824,96362.0,96361.9,3.635]
["binance-futures","BTCUSDT",1738972905581,0.824,96362.0,96361.9,3.645]
["binance-futures","BTCUSDT",1738972905681,0.833,96362.0,96361.9,3.655]
["binance-futures","BTCUSDT",1738972905738,0.836,96362.0,96361.9,3.645]
["binance-futures","BTCUSDT",1738972905791,0.667,96362.0,96361.9,3.652]
["binance-futures","BTCUSDT",1738972905842,0.676,96362.0,96361.9,3.661]
["binance-futures","BTCUSDT",1738972905996,0.656,96362.0,96361.9,3.601]
["binance-futures","BTCUSDT",1738972906048,2.496,96362.0,96361.9,3.632]
["binance-futures","BTCUSDT",1738972906201,2.5,96362.0,96361.9,3.519]
["binance-futures","BTCUSDT",1738972906254,2.506,96362.0,96361.9,3.528]
["binance-futures","BTCUSDT",1738972906358,2.506,96362.0,96361.9,3.549]
["binance-futures","BTCUSDT",1738972906412,0.716,96362.0,96361.9,3.571]
["binance-futures","BTCUSDT",1738972906461,0.716,96362.0,96361.9,3.491]
["binance-futures","BTCUSDT",1738972906518,0.716,96362.0,96361.9,3.885]
["binance-futures","BTCUSDT",1738972906561,0.726,96362.0,96361.9,3.894]
["binance-futures","BTCUSDT",1738972906675,0.671,96362.0,96361.9,3.894]
["binance-futures","BTCUSDT",1738972906721,0.671,96362.0,96361.9,3.89]
["binance-futures","BTCUSDT",1738972906779,0.802,96362.0,96361.9,3.89]
["binance-futures","BTCUSDT",1738972906821,0.767,96362.0,96361.9,3.88]
["binance-futures","BTCUSDT",1738972906884,0.812,96362.0,96361.9,3.875]
["binance-futures","BTCUSDT",1738972907042,0.664,96362.0,96361.9,3.887]
["binance-futures","BTCUSDT",1738972907146,0.664,96362.0,96361.9,3.926]
["binance-futures","BTCUSDT",1738972907198,0.664,96362.0,96361.9,4.017]
["binance-futures","BTCUSDT",1738972907241,0.664,96362.0,96361.9,4.022]
["binance-futures","BTCUSDT",1738972907303,0.664,96362.0,96361.9,3.992]
["binance-futures","BTCUSDT",1738972907462,0.664,96362.0,96361.9,4.034]
["binance-futures","BTCUSDT",1738972907520,0.709,96362.0,96361.9,4.033]
["binance-futures","BTCUSDT",1738972907571,0.664,96362.0,96361.9,4.014]
["binance-futures","BTCUSDT",1738972907678,0.624,96362.0,96361.9,4.014]
["binance-futures","BTCUSDT",1738972907781,0.631,96362.0,96361.9,4.014]
["binance-futures","BTCUSDT",1738972907941,0.631,96362.0,96361.9,4.004]
["binance-futures","BTCUSDT",1738972908201,0.631,96362.0,96361.9,4.033]
["binance-futures","BTCUSDT",1738972908246,0.631,96362.0,96361.9,4.053]
["binance-futures","BTCUSDT",1738972908303,0.647,96362.0,96361.9,4.053]
["binance-futures","BTCUSDT",1738972908358,0.647,96362.0,96361.9,4.065]
["binance-futures","BTCUSDT",1738972908405,0.647,96362.0,96361.9,4.055]
["binance-futures","BTCUSDT",1738972908461,0.647,96362.0,96361.9,4.062]
["binance-futures","BTCUSDT",1738972908569,0.706,96362.0,96361.9,4.063]
["binance-futures","BTCUSDT",1738972908621,0.719,96362.0,96361.9,4.047]
["binance-futures","BTCUSDT",1738972908721,0.719,96362.0,96361.9,4.057]
["binance-futures","BTCUSDT",1738972908781,0.713,96362.0,96361.9,4.057]
["binance-futures","BTCUSDT",1738972908832,0.713,96362.0,96361.9,4.048]
["binance-futures","BTCUSDT",1738972908985,0.713,96362.0,96361.9,4.058]
["binance-futures","BTCUSDT",1738972909098,0.713,96362.0,96361.9,4.048]
["binance-futures","BTCUSDT",1738972909141,0.713,96362.0,96361.9,4.074]
["binance-futures","BTCUSDT",1738972909202,0.713,96362.0,96361.9,4.081]
["binance-futures","BTCUSDT",1738972909250,0.713,96362.0,96361.9,4.087]
["binance-futures","BTCUSDT",1738972909306,0.713,96362.0,96361.9,4.078]
["binance-futures","BTCUSDT",1738972909361,0.711,96362.0,96361.9,4.069]
["binance-futures","BTCUSDT",1738972909410,0.711,96362.0,96361.9,4.072]
["binance-futures","BTCUSDT",1738972909467,0.711,96362.0,96361.9,4.084]
["binance-futures","BTCUSDT",1738972909519,0.711,96362.0,96361.9,4.029]
["binance-futures","BTCUSDT",1738972909562,0.746,96362.0,96361.9,4.024]
["binance-futures","BTCUSDT",1738972909628,0.915,96362.0,96361.9,4.034]
["binance-futures","BTCUSDT",1738972909681,0.791,96362.0,96361.9,4.026]
["binance-futures","BTCUSDT",1738972909785,0.795,96362.0,96361.9,4.036]
["binance-futures","BTCUSDT",1738972909841,0.793,96362.0,96361.9,4.036]
["binance-futures","BTCUSDT",1738972909892,0.793,96362.0,96361.9,4.478]
["binance-futures","BTCUSDT",1738972909946,0.917,96362.0,96361.9,4.469]
["binance-futures","BTCUSDT",1738972909993,0.912,96362.0,96361.9,4.472]
["binance-futures","BTCUSDT",1738972910047,0.912,96362.0,96361.9,4.457]
["binance-futures","BTCUSDT",1738972910098,0.956,96362.0,96361.9,3.951]
["binance-futures","BTCUSDT",1738972910201,0.956,96362.0,96361.9,3.876]
["binance-futures","BTCUSDT",1738972910255,0.961,96362.0,96361.9,3.953]
["binance-futures","BTCUSDT",1738972910307,0.961,96362.0,96361.9,3.951]
["binance-futures","BTCUSDT",1738972910401,0.961,96362.0,96361.9,3.948]
["binance-futures","BTCUSDT",1738972910465,0.913,96362.0,96361.9,3.949]
["binance-futures","BTCUSDT",1738972910518,0.918,96362.0,96361.9,3.951]
["binance-futures","BTCUSDT",1738972910569,0.977,96362.0,96361.9,3.945]
["binance-futures","BTCUSDT",1738972910674,0.982,96362.0,96361.9,3.945]
["binance-futures","BTCUSDT",1738972910726,1.084,96362.0,96361.9,3.945]
["binance-futures","BTCUSDT",1738972910776,1.049,96362.0,96361.9,3.844]
["binance-futures","BTCUSDT",1738972910881,1.047,96362.0,96361.9,3.844]
["binance-futures","BTCUSDT",1738972910985,1.047,96362.0,96361.9,3.649]
["binance-futures","BTCUSDT",1738972911091,1.047,96362.0,96361.9,3.434]
["binance-futures","BTCUSDT",1738972911143,1.058,96362.0,96361.9,3.464]
["binance-futures","BTCUSDT",1738972911301,1.058,96362.0,96361.9,3.323]
["binance-futures","BTCUSDT",1738972911352,1.058,96362.0,96361.9,3.463]
["binance-futures","BTCUSDT",1738972911401,1.058,96362.0,96361.9,3.445]
["binance-futures","BTCUSDT",1738972911456,1.058,96362.0,96361.9,3.217]
["binance-futures","BTCUSDT",1738972911508,1.058,96362.0,96361.9,3.321]
["binance-futures","BTCUSDT",1738972911558,1.023,96362.0,96361.9,3.363]
["binance-futures","BTCUSDT",1738972911609,0.916,96362.0,96361.9,3.349]
["binance-futures","BTCUSDT",1738972911661,0.965,96362.0,96361.9,3.349]
["binance-futures","BTCUSDT",1738972911765,0.965,96362.0,96361.9,3.224]
["binance-futures","BTCUSDT",1738972911819,0.97,96362.0,96361.9,3.224]
["binance-futures","BTCUSDT",1738972911861,0.97,96362.0,96361.9,3.234]
["binance-futures","BTCUSDT",1738972911924,0.97,96362.0,96361.9,3.222]
["binance-futures","BTCUSDT",1738972912027,0.969,96362.0,96361.9,3.222]
["binance-futures","BTCUSDT",1738972912137,0.899,96362.0,96361.9,3.222]
["binance-futures","BTCUSDT",1738972912342,0.91,96362.0,96361.9,3.194]
["binance-futures","BTCUSDT",1738972912394,0.91,96362.0,96361.9,3.204]
["binance-futures","BTCUSDT",1738972912448,0.91,96362.0,96361.9,3.174]
["binance-futures","BTCUSDT",1738972912503,0.91,96362.0,96361.9,3.168]
["binance-futures","BTCUSDT",1738972912553,0.971,96362.0,96361.9,3.175]
["binance-futures","BTCUSDT",1738972912664,0.971,96362.0,96361.9,3.199]
["binance-futures","BTCUSDT",1738972912717,0.971,96362.0,96361.9,3.188]
["binance-futures","BTCUSDT",1738972912769,0.798,96362.0,96361.9,3.76]
["binance-futures","BTCUSDT",1738972912818,0.811,96362.0,96361.9,3.765]
["binance-futures","BTCUSDT",1738972912872,0.665,96362.0,96361.9,3.76]
["binance-futures","BTCUSDT",1738972912926,0.665,96362.0,96361.9,3.752]
["binance-futures","BTCUSDT",1738972912978,0.84,96362.0,96361.9,3.696]
["binance-futures","BTCUSDT",1738972913021,0.654,96362.0,96361.9,3.702]
["binance-futures","BTCUSDT",1738972913082,0.654,96362.0,96361.9,3.7]
["binance-futures","BTCUSDT",1738972913136,0.885,96362.0,96361.9,3.7]
["binance-futures","BTCUSDT",1738972913181,0.885,96362.0,96361.9,3.703]
["binance-futures","BTCUSDT",1738972913238,0.84,96362.0,96361.9,3.713]
["binance-futures","BTCUSDT",1738972913343,0.84,96362.0,96361.9,3.743]
["binance-futures","BTCUSDT",1738972913385,0.84,96362.0,96361.9,3.753]
["binance-futures","BTCUSDT",1738972913501,0.84,96362.0,96361.9,3.678]
["binance-futures","BTCUSDT",1738972913548,0.84,96362.0,96361.9,3.683]
["binance-futures","BTCUSDT",1738972913607,0.906,96362.0,96361.9,3.566]
["binance-futures","BTCUSDT",1738972913658,0.895,96362.0,96361.9,3.578]
["binance-futures","BTCUSDT",1738972913702,0.9,96362.0,96361.9,3.576]
["binance-futures","BTCUSDT",1738972913762,0.898,96362.0,96361.9,3.608]
["binance-futures","BTCUSDT",1738972913868,0.898,96362.0,96361.9,3.615]
["binance-futures","BTCUSDT",1738972913972,0.898,96362.0,96361.9,3.593]
["binance-futures","BTCUSDT",1738972914023,0.896,96362.0,96361.9,3.593]
["binance-futures","BTCUSDT",1738972914081,0.896,96362.0,96361.9,3.359]
["binance-futures","BTCUSDT",1738972914131,0.896,96362.0,96361.9,3.507]
["binance-futures","BTCUSDT",1738972914221,0.896,96362.0,96361.9,3.508]
["binance-futures","BTCUSDT",1738972914281,0.901,96362.0,96361.9,3.504]
["binance-futures","BTCUSDT",1738972914391,0.901,96362.0,96361.9,3.517]
["binance-futures","BTCUSDT",1738972914442,0.715,96362.0,96361.9,3.517]
["binance-futures","BTCUSDT",1738972914490,0.947,96362.0,96361.9,3.527]
["binance-futures","BTCUSDT",1738972914541,0.947,96362.0,96361.9,3.469]
["binance-futures","BTCUSDT",1738972914601,1.017,96362.0,96361.9,3.472]
["binance-futures","BTCUSDT",1738972914702,1.019,96362.0,96361.9,3.474]
["binance-futures","BTCUSDT",1738972914760,0.542,96362.0,96361.9,3.466]
["binance-futures","BTCUSDT",1738972914812,0.982,96362.0,96361.9,3.49]
["binance-futures","BTCUSDT",1738972914863,0.982,96362.0,96361.9,3.5]
["binance-futures","BTCUSDT",1738972914964,1.156,96362.0,96361.9,3.485]
["binance-futures","BTCUSDT",1738972915014,1.156,96362.0,96361.9,3.49]
["binance-futures","BTCUSDT",1738972915066,1.166,96362.0,96361.9,3.48]
["binance-futures","BTCUSDT",1738972915121,1.168,96362.0,96361.9,3.459]
["binance-futures","BTCUSDT",1738972915165,0.967,96362.0,96361.9,3.591]
["binance-futures","BTCUSDT",1738972915221,0.967,96362.0,96361.9,3.595]
["binance-futures","BTCUSDT",1738972915264,0.869,96362.0,96361.9,3.595]
["binance-futures","BTCUSDT",1738972915326,0.869,96362.0,96361.9,3.594]
["binance-futures","BTCUSDT",1738972915381,0.869,96362.0,96361.9,3.595]
["binance-futures","BTCUSDT",1738972915433,0.83,96362.0,96361.9,3.607]
["binance-futures","BTCUSDT",1738972915484,0.707,96362.0,96361.9,3.619]
["binance-futures","BTCUSDT",1738972915537,0.711,96362.0,96361.9,3.624]
["binance-futures","BTCUSDT",1738972915749,0.715,96362.0,96361.9,3.624]
["binance-futures","BTCUSDT",1738972915955,0.717,96362.0,96361.9,3.609]
["binance-futures","BTCUSDT",1738972916007,0.719,96362.0,96361.9,3.488]
["binance-futures","BTCUSDT",1738972916058,0.719,96362.0,96361.9,3.492]
["binance-futures","BTCUSDT",1738972916218,0.719,96362.0,96361.9,3.519]
["binance-futures","BTCUSDT",1738972916266,0.733,96362.0,96361.9,3.514]
["binance-futures","BTCUSDT",1738972916322,0.733,96362.0,96361.9,3.504]
["binance-futures","BTCUSDT",1738972916372,0.733,96362.0,96361.9,3.618]
["binance-futures","BTCUSDT",1738972916425,0.733,96362.0,96361.9,3.596]
["binance-futures","BTCUSDT",1738972916478,0.672,96362.0,96361.9,3.537]
["binance-futures","BTCUSDT",1738972916635,0.858,96362.0,96361.9,3.537]
["binance-futures","BTCUSDT",1738972916739,0.858,96362.0,96361.9,3.535]
["binance-futures","BTCUSDT",1738972916791,0.078,96364.9,96364.8,5.511]
["binance-futures","BTCUSDT",1738972916841,0.078,96364.9,96364.8,5.647]
["binance-futures","BTCUSDT",1738972916893,0.083,96364.9,96364.8,5.664]
["binance-futures","BTCUSDT",1738972916945,0.073,96364.9,96364.8,5.899]
["binance-futures","BTCUSDT",1738972916997,0.028,96365.4,96365.3,1.165]
["binance-futures","BTCUSDT",1738972917048,0.146,96366.3,96366.2,3.085]
["binance-futures","BTCUSDT",1738972917099,0.003,96366.9,96366.8,0.929]
["binance-futures","BTCUSDT",1738972917151,0.002,96371.9,96370.0,0.025]
["binance-futures","BTCUSDT",1738972917202,0.044,96374.2,96374.1,0.993]
["binance-futures","BTCUSDT",1738972917253,0.03,96375.1,96374.3,0.535]
["binance-futures","BTCUSDT",1738972917305,0.03,96375.1,96374.7,0.493]
["binance-futures","BTCUSDT",1738972917355,0.03,96375.1,96375.0,5.424]
["binance-futures","BTCUSDT",1738972917406,0.002,96375.7,96375.1,4.921]
["binance-futures","BTCUSDT",1738972917457,0.2,96375.2,96375.1,10.025]
["binance-futures","BTCUSDT",1738972917508,0.196,96375.2,96375.1,7.594]
["binance-futures","BTCUSDT",1738972917559,0.024,96379.8,96378.9,0.009]
["binance-futures","BTCUSDT",1738972917610,0.03,96384.7,96384.6,1.056]
["binance-futures","BTCUSDT",1738972917661,0.059,96384.7,96384.6,5.694]
["binance-futures","BTCUSDT",1738972917712,0.061,96384.7,96384.6,5.99]
["binance-futures","BTCUSDT",1738972917761,0.061,96384.7,96384.6,6.137]
["binance-futures","BTCUSDT",1738972917816,0.063,96384.7,96384.6,6.393]
["binance-futures","BTCUSDT",1738972917866,0.063,96384.7,96384.6,6.565]
["binance-futures","BTCUSDT",1738972917918,0.039,96384.7,96384.6,6.737]
["binance-futures","BTCUSDT",1738972917971,0.331,96390.0,96389.9,6.038]
["binance-futures","BTCUSDT",1738972918021,0.356,96390.0,96389.9,6.262]
["binance-futures","BTCUSDT",1738972918073,0.716,96390.0,96389.9,6.276]
["binance-futures","BTCUSDT",1738972918123,0.349,96390.0,96389.9,6.488]
["binance-futures","BTCUSDT",1738972918176,0.338,96390.0,96389.9,6.527]
["binance-futures","BTCUSDT",1738972918229,0.346,96390.0,96389.9,7.088]
["binance-futures","BTCUSDT",1738972918281,0.346,96390.0,96389.9,7.091]
["binance-futures","BTCUSDT",1738972918328,0.456,96390.0,96389.9,7.405]
["binance-futures","BTCUSDT",1738972918384,0.461,96390.0,96389.9,7.563]
["binance-futures","BTCUSDT",1738972918434,0.461,96390.0,96389.9,7.883]
["binance-futures","BTCUSDT",1738972918540,0.461,96390.0,96389.9,7.882]
["binance-futures","BTCUSDT",1738972918581,0.588,96390.0,96389.9,7.882]
["binance-futures","BTCUSDT",1738972918687,0.625,96390.0,96389.9,7.882]
["binance-futures","BTCUSDT",1738972918741,0.6,96390.0,96389.9,7.888]
["binance-futures","BTCUSDT",1738972918798,0.6,96390.0,96389.9,7.886]
["binance-futures","BTCUSDT",1738972918853,0.597,96390.0,96389.9,7.887]
["binance-futures","BTCUSDT",1738972918901,0.597,96390.0,96389.9,7.886]
["binance-futures","BTCUSDT",1738972918947,0.599,96390.0,96389.9,7.887]
["binance-futures","BTCUSDT",1738972919008,0.609,96390.0,96389.9,7.887]
["binance-futures","BTCUSDT",1738972919058,0.553,96390.0,96389.9,7.897]
["binance-futures","BTCUSDT",1738972919103,0.556,96390.0,96389.9,7.897]
["binance-futures","BTCUSDT",1738972919161,0.556,96390.0,96389.9,8.443]
["binance-futures","BTCUSDT",1738972919216,0.521,96390.0,96389.9,8.516]
["binance-futures","BTCUSDT",1738972919266,0.521,96390.0,96389.9,8.66]
["binance-futures","BTCUSDT",1738972919321,0.521,96390.0,96389.9,8.661]
["binance-futures","BTCUSDT",1738972919368,0.521,96390.0,96389.9,8.669]
["binance-futures","BTCUSDT",1738972919421,0.521,96390.0,96389.9,8.662]
["binance-futures","BTCUSDT",1738972919581,0.64,96390.0,96389.9,8.602]
["binance-futures","BTCUSDT",1738972919638,0.673,96390.0,96389.9,8.542]
["binance-futures","BTCUSDT",1738972919741,0.632,96390.0,96389.9,8.544]
["binance-futures","BTCUSDT",1738972919796,0.632,96390.0,96389.9,8.546]
["binance-futures","BTCUSDT",1738972919847,0.677,96390.0,96389.9,8.55]
["binance-futures","BTCUSDT",1738972919946,0.679,96390.0,96389.9,8.55]
["binance-futures","BTCUSDT",1738972920007,0.679,96390.0,96389.9,8.488]
["binance-futures","BTCUSDT",1738972920058,0.819,96390.0,96389.9,8.066]
["binance-futures","BTCUSDT",1738972920110,0.819,96390.0,96389.9,8.125]
["binance-futures","BTCUSDT",1738972920161,1.179,96390.0,96389.9,8.125]
["binance-futures","BTCUSDT",1738972920213,1.181,96390.0,96389.9,8.118]
["binance-futures","BTCUSDT",1738972920267,0.821,96390.0,96389.9,8.119]
["binance-futures","BTCUSDT",1738972920321,0.816,96390.0,96389.9,8.121]
["binance-futures","BTCUSDT",1738972920364,0.816,96390.0,96389.9,8.12]
["binance-futures","BTCUSDT",1738972920478,1.204,96390.0,96389.9,7.983]
["binance-futures","BTCUSDT",1738972920528,1.327,96390.0,96389.9,5.954]
["binance-futures","BTCUSDT",1738972920582,1.818,96390.0,96389.9,5.784]
["binance-futures","BTCUSDT",1738972920632,2.678,96390.0,96389.9,5.788]
["binance-futures","BTCUSDT",1738972920684,2.504,96390.0,96389.9,5.374]
["binance-futures","BTCUSDT",1738972920738,3.476,96390.0,96389.9,3.689]
["binance-futures","BTCUSDT",1738972920788,2.944,96390.0,96389.9,3.644]
["binance-futures","BTCUSDT",1738972920842,2.944,96390.0,96389.9,3.647]
["binance-futures","BTCUSDT",1738972920946,2.892,96390.0,96389.9,3.625]
["binance-futures","BTCUSDT",1738972920998,0.988,96389.8,96389.7,0.011]
["binance-futures","BTCUSDT",1738972921049,2.959,96389.3,96386.4,0.004]
["binance-futures","BTCUSDT",1738972921101,0.235,96386.3,96383.5,0.012]
["binance-futures","BTCUSDT",1738972921151,3.249,96379.6,96379.3,0.001]
["binance-futures","BTCUSDT",1738972921202,1.672,96376.9,96376.8,0.045]
["binance-futures","BTCUSDT",1738972921253,8.387,96376.9,96376.8,0.024]
["binance-futures","BTCUSDT",1738972921304,5.194,96376.9,96376.8,0.034]
["binance-futures","BTCUSDT",1738972921355,4.195,96376.9,96376.8,0.3]
["binance-futures","BTCUSDT",1738972921407,4.555,96376.9,96376.8,0.312]
["binance-futures","BTCUSDT",1738972921458,4.195,96376.9,96376.8,0.481]
["binance-futures","BTCUSDT",1738972921509,4.199,96376.9,96376.8,0.257]
["binance-futures","BTCUSDT",1738972921561,6.692,96376.1,96376.0,1.13]
["binance-futures","BTCUSDT",1738972921607,6.172,96376.1,96376.0,1.129]
["binance-futures","BTCUSDT",1738972921666,6.108,96376.1,96376.0,1.134]
["binance-futures","BTCUSDT",1738972921715,6.108,96376.1,96376.0,1.136]
["binance-futures","BTCUSDT",1738972921768,6.108,96376.1,96376.0,1.138]
["binance-futures","BTCUSDT",1738972921819,7.223,96376.1,96376.0,1.136]
["binance-futures","BTCUSDT",1738972921870,7.216,96376.1,96376.0,1.149]
["binance-futures","BTCUSDT",1738972921921,7.216,96376.1,96376.0,0.917]
["binance-futures","BTCUSDT",1738972921966,7.222,96376.1,96376.0,0.917]
["binance-futures","BTCUSDT",1738972922025,7.222,96376.1,96376.0,1.331]
["binance-futures","BTCUSDT",1738972922076,7.222,96376.1,96376.0,1.341]
["binance-futures","BTCUSDT",1738972922130,7.222,96376.1,96376.0,1.35]
["binance-futures","BTCUSDT",1738972922234,7.238,96376.1,96376.0,0.929]
["binance-futures","BTCUSDT",1738972922285,7.361,96376.1,96376.0,0.319]
["binance-futures","BTCUSDT",1738972922336,7.861,96376.1,96376.0,0.29]
["binance-futures","BTCUSDT",1738972922398,7.361,96376.1,96376.0,0.284]
["binance-futures","BTCUSDT",1738972922451,7.547,96376.1,96376.0,0.242]
["binance-futures","BTCUSDT",1738972922502,7.547,96376.1,96376.0,0.24]
["binance-futures","BTCUSDT",1738972922552,7.547,96376.1,96376.0,0.361]
["binance-futures","BTCUSDT",1738972922601,7.638,96376.1,96376.0,0.506]
["binance-futures","BTCUSDT",1738972922657,7.638,96376.1,96376.0,0.508]
["binance-futures","BTCUSDT",1738972922707,7.638,96376.1,96376.0,0.387]
["binance-futures","BTCUSDT",1738972922761,7.64,96376.1,96376.0,0.521]
["binance-futures","BTCUSDT",1738972922814,4.75,96376.1,96376.0,2.644]
["binance-futures","BTCUSDT",1738972922866,3.372,96376.1,96376.0,1.948]
["binance-futures","BTCUSDT",1738972922915,3.358,96376.1,96376.0,2.588]
["binance-futures","BTCUSDT",1738972923018,3.358,96376.1,96376.0,2.746]
["binance-futures","BTCUSDT",1738972923069,3.718,96376.1,96376.0,2.739]
["binance-futures","BTCUSDT",1738972923122,3.358,96376.1,96376.0,2.739]
["binance-futures","BTCUSDT",1738972923224,3.358,96376.1,96376.0,2.591]
["binance-futures","BTCUSDT",1738972923281,3.292,96376.1,96376.0,2.581]
["binance-futures","BTCUSDT",1738972923332,3.292,96376.1,96376.0,2.585]
["binance-futures","BTCUSDT",1738972923436,3.292,96376.1,96376.0,2.587]
["binance-futures","BTCUSDT",1738972923485,3.652,96376.1,96376.0,2.587]
["binance-futures","BTCUSDT",1738972923538,3.292,96376.1,96376.0,2.5]
["binance-futures","BTCUSDT",1738972923590,3.567,96376.1,96376.0,1.391]
["binance-futures","BTCUSDT",1738972923643,3.571,96376.1,96376.0,1.106]
["binance-futures","BTCUSDT",1738972923695,3.854,96376.1,96376.0,0.39]
["binance-futures","BTCUSDT",1738972923744,3.881,96376.1,96376.0,0.378]
["binance-futures","BTCUSDT",1738972923782,4.063,96376.1,96376.0,0.378]
["binance-futures","BTCUSDT",1738972923901,3.703,96376.1,96376.0,0.502]
["binance-futures","BTCUSDT",1738972923954,3.671,96376.1,96376.0,0.502]
["binance-futures","BTCUSDT",1738972924001,3.665,96376.1,96376.0,0.502]
["binance-futures","BTCUSDT",1738972924058,3.675,96376.1,96376.0,0.502]
["binance-futures","BTCUSDT",1738972924110,8.394,96375.2,96375.1,0.051]
["binance-futures","BTCUSDT",1738972924213,7.847,96367.8,96367.7,0.101]
["binance-futures","BTCUSDT",1738972924264,6.994,96367.8,96367.7,0.075]
["binance-futures","BTCUSDT",1738972924315,5.879,96367.8,96367.7,0.073]
["binance-futures","BTCUSDT",1738972924366,6.107,96367.8,96367.7,0.085]
["binance-futures","BTCUSDT",1738972924418,6.109,96367.8,96367.7,0.091]
["binance-futures","BTCUSDT",1738972924467,6.109,96367.8,96367.7,0.093]
["binance-futures","BTCUSDT",1738972924523,6.095,96367.8,96367.7,0.318]
["binance-futures","BTCUSDT",1738972924573,6.169,96367.8,96367.7,0.258]
["binance-futures","BTCUSDT",1738972924622,6.376,96367.8,96367.7,0.258]
["binance-futures","BTCUSDT",1738972924781,1.962,96367.8,96367.7,1.589]
["binance-futures","BTCUSDT",1738972924832,1.843,96367.8,96367.7,2.037]
["binance-futures","BTCUSDT",1738972924881,1.843,96367.8,96367.7,2.039]
["binance-futures","BTCUSDT",1738972924922,1.821,96367.8,96367.7,2.029]
["binance-futures","BTCUSDT",1738972924984,1.595,96367.8,96367.7,2.027]
["binance-futures","BTCUSDT",1738972925084,1.595,96367.8,96367.7,2.029]
["binance-futures","BTCUSDT",1738972925301,1.581,96367.8,96367.7,2.05]
["binance-futures","BTCUSDT",1738972925356,1.589,96367.8,96367.7,2.048]
["binance-futures","BTCUSDT",1738972925405,1.591,96367.8,96367.7,2.053]
["binance-futures","BTCUSDT",1738972925458,1.533,96367.8,96367.7,2.053]
["binance-futures","BTCUSDT",1738972925512,1.537,96367.8,96367.7,2.061]
["binance-futures","BTCUSDT",1738972958842,8.307,96420.7,96420.6,4.087]
["binance-futures","BTCUSDT",1738972970885,5.02,96400.1,96400.0,0.091]
["binance-futures","BTCUSDT",1738972997254,4.91,96362.0,96361.9,0.063]
["binance-futures","BTCUSDT",1738973045581,0.847,96418.2,96418.1,2.431]
["binance-futures","BTCUSDT",1738973073831,4.063,96400.1,96400.0,2.536]
["binance-futures","BTCUSDT",1738973142079,3.018,96413.5,96413.4,3.865]
["binance-futures","BTCUSDT",1738973153686,7.746,96394.2,96394.1,0.047]
["binance-futures","BTCUSDT",1738973215481,1.141,96419.6,96419.5,5.703]
["binance-futures","BTCUSDT",1738973225954,3.089,96404.1,96404.0,0.672]
["binance-futures","BTCUSDT",1738973289139,2.936,96443.3,96443.2,2.197]
["binance-futures","BTCUSDT",1738973316344,2.12,96422.5,96422.4,0.827]
["binance-futures","BTCUSDT",1738973365404,2.756,96412.8,96412.7,1.976]
["binance-futures","BTCUSDT",1738973393504,0.485,96402.4,96402.3,3.507]
["binance-futures","BTCUSDT",1738973420352,0.013,96427.5,96427.4,11.786]
["binance-futures","BTCUSDT",1738973469911,5.158,96461.0,96460.9,3.049]
["binance-futures","BTCUSDT",1738973497121,4.22,96464.7,96464.6,5.577]
["binance-futures","BTCUSDT",1738973546257,13.361,96400.1,96400.0,0.77]
["binance-futures","BTCUSDT",1738973573121,2.579,96355.6,96355.5,2.911]
["binance-futures","BTCUSDT",1738973599307,3.155,96413.6,96413.5,6.136]
["binance-futures","BTCUSDT",1738973652152,10.209,96394.2,96394.1,3.066]
["binance-futures","BTCUSDT",1738973682932,6.341,96390.1,96390.0,1.99]
["binance-futures","BTCUSDT",1738973733483,8.006,96314.1,96314.0,0.243]
["binance-futures","BTCUSDT",1738973761790,12.705,96308.7,96308.6,0.544]
["binance-futures","BTCUSDT",1738973788930,2.175,96352.0,96351.9,3.326]
["binance-futures","BTCUSDT",1738973848531,3.824,96386.9,96386.8,7.616]
["binance-futures","BTCUSDT",1738973874349,2.525,96389.2,96389.1,1.279]
["binance-futures","BTCUSDT",1738973944314,0.422,96456.0,96455.9,6.88]
["binance-futures","BTCUSDT",1738973955955,0.089,96472.1,96472.0,12.026]
["binance-futures","BTCUSDT",1738974019928,6.09,96447.0,96446.9,0.056]
["binance-futures","BTCUSDT",1738974030718,9.325,96423.1,96423.0,0.064]
["binance-futures","BTCUSDT",1738974097487,6.648,96483.0,96482.9,0.127]
["binance-futures","BTCUSDT",1738974128196,0.875,96474.9,96474.8,3.194]
["binance-futures","BTCUSDT",1738974139069,11.88,96507.0,96506.9,0.864]
["binance-futures","BTCUSDT",1738974203838,0.874,96538.2,96538.1,3.973]
["binance-futures","BTCUSDT",1738974231806,0.36,96592.2,96592.1,8.933]
["binance-futures","BTCUSDT",1738974276117,0.898,96636.2,96636.1,6.259]
["binance-futures","BTCUSDT",1738974299758,3.604,96648.1,96648.0,1.195]
["binance-futures","BTCUSDT",1738974345020,0.01,96647.5,96642.2,3.487]
["binance-futures","BTCUSDT",1738974369243,5.013,96684.1,96684.0,0.224]
["binance-futures","BTCUSDT",1738974394309,2.785,96689.8,96689.7,1.045]
["binance-futures","BTCUSDT",1738974438988,4.63,96735.8,96735.7,1.688]
["binance-futures","BTCUSDT",1738974463515,0.934,96761.1,96761.0,2.578]
["binance-futures","BTCUSDT",1738974505247,3.47,96666.1,96666.0,2.713]
["binance-futures","BTCUSDT",1738974530638,3.567,96736.4,96736.3,2.486]
["binance-futures","BTCUSDT",1738974558088,1.248,96683.7,96683.6,3.334]
["binance-futures","BTCUSDT",1738974604446,8.123,96624.6,96624.5,0.456]
["binance-futures","BTCUSDT",1738974628920,5.077,96597.0,96596.9,1.663]
["binance-futures","BTCUSDT",1738974689524,2.229,96616.2,96616.1,2.06]
["binance-futures","BTCUSDT",1738974700165,1.922,96558.7,96558.6,9.331]
["binance-futures","BTCUSDT",1738974742603,3.755,96596.4,96596.3,4.025]
["binance-futures","BTCUSDT",1738974775791,0.079,96597.0,96596.9,7.577]
["binance-futures","BTCUSDT",1738974803473,2.082,96550.4,96550.3,7.858]
["binance-futures","BTCUSDT",1738974867081,3.558,96607.1,96607.0,2.243]
["binance-futures","BTCUSDT",1738974879247,12.195,96625.9,96625.8,6.037]
["binance-futures","BTCUSDT",1738974943633,2.731,96707.6,96707.5,2.241]
["binance-futures","BTCUSDT",1738974955476,5.469,96699.4,96699.3,0.053]
["binance-futures","BTCUSDT",1738975020611,4.276,96587.3,96587.2,0.185]
["binance-futures","BTCUSDT",1738975048130,0.013,96606.3,96604.1,0.002]
["binance-futures","BTCUSDT",1738975097141,1.826,96664.6,96664.5,4.052]
["binance-futures","BTCUSDT",1738975127564,1.79,96693.1,96693.0,6.455]
["binance-futures","BTCUSDT",1738975156865,10.361,96664.6,96664.5,1.318]
["binance-futures","BTCUSDT",1738975208672,1.087,96656.9,96656.8,9.657]
["binance-futures","BTCUSDT",1738975234909,0.258,96683.9,96683.8,4.719]
["binance-futures","BTCUSDT",1738975283020,3.281,96757.2,96757.1,9.145]
["binance-futures","BTCUSDT",1738975310641,0.957,96733.9,96733.8,3.834]
["binance-futures","BTCUSDT",1738975339249,0.389,96755.0,96754.9,12.01]
["binance-futures","BTCUSDT",1738975390164,6.567,96765.1,96765.0,1.467]
["binance-futures","BTCUSDT",1738975417066,3.44,96764.5,96764.4,8.994]
["binance-futures","BTCUSDT",1738975446530,3.859,96732.4,96732.3,6.671]
["binance-futures","BTCUSDT",1738975496841,2.32,96685.6,96685.5,4.097]
["binance-futures","BTCUSDT",1738975524761,11.259,96704.1,96704.0,0.395]
["binance-futures","BTCUSDT",1738975570546,0.474,96619.1,96619.0,3.999]
["binance-futures","BTCUSDT",1738975596982,6.775,96663.4,96663.3,13.414]
["binance-futures","BTCUSDT",1738975660805,2.952,96621.4,96621.3,2.125]
["binance-futures","BTCUSDT",1738975690048,4.299,96586.3,96586.2,1.153]
["binance-futures","BTCUSDT",1738975734501,7.904,96583.9,96583.8,2.21]
["binance-futures","BTCUSDT",1738975745966,2.805,96588.7,96588.6,2.567]
["binance-futures","BTCUSDT",1738975814570,8.349,96589.5,96589.4,2.31]
["binance-futures","BTCUSDT",1738975843237,3.274,96613.5,96613.4,4.394]
["binance-futures","BTCUSDT",1738975854737,13.091,96593.4,96593.3,0.09]
["binance-futures","BTCUSDT",1738975921403,1.106,96601.0,96600.9,5.544]
["binance-futures","BTCUSDT",1738975947997,1.277,96671.7,96671.6,14.289]
["binance-futures","BTCUSDT",1738975997901,2.818,96664.6,96664.5,3.786]
["binance-futures","BTCUSDT",1738976028113,5.494,96695.1,96695.0,4.907]
["binance-futures","BTCUSDT",1738976082107,7.804,96621.0,96620.9,1.301]
["binance-futures","BTCUSDT",1738976109689,7.556,96570.9,96570.8,0.601]
["binance-futures","BTCUSDT",1738976139410,7.159,96558.7,96558.6,1.185]
["binance-futures","BTCUSDT",1738976193922,2.703,96561.2,96561.1,4.298]
["binance-futures","BTCUSDT",1738976221465,3.928,96640.9,96640.8,12.93]
["binance-futures","BTCUSDT",1738976254392,3.042,96617.6,96614.3,0.348]
["binance-futures","BTCUSDT",1738976311267,4.05,96614.6,96614.5,4.283]
["binance-futures","BTCUSDT",1738976342589,5.715,96605.6,96605.5,3.559]
["binance-futures","BTCUSDT",1738976400821,4.955,96616.2,96616.1,7.054]
["binance-futures","BTCUSDT",1738976427841,0.795,96559.3,96559.2,6.39]
["binance-futures","BTCUSDT",1738976491281,2.871,96529.0,96528.9,6.822]
["binance-futures","BTCUSDT",1738976502494,2.398,96547.8,96547.7,3.276]
["binance-futures","BTCUSDT",1738976529777,0.406,96589.5,96589.4,3.559]
["binance-futures","BTCUSDT",1738976580150,0.371,96635.5,96635.4,7.328]
["binance-futures","BTCUSDT",1738976606441,8.017,96670.2,96670.1,2.271]
["binance-futures","BTCUSDT",1738976664601,5.634,96672.2,96672.1,8.28]
["binance-futures","BTCUSDT",1738976685081,0.776,96692.6,96692.5,5.496]
["binance-futures","BTCUSDT",1738976755969,6.627,96659.1,96659.0,0.121]
["binance-futures","BTCUSDT",1738976784138,0.166,96649.9,96649.8,11.938]
["binance-futures","BTCUSDT",1738976832298,3.217,96584.0,96583.9,2.983]
["binance-futures","BTCUSDT",1738976860182,0.36,96624.6,96624.5,8.478]
["binance-futures","BTCUSDT",1738976916336,0.5,96671.0,96670.9,3.956]
["binance-futures","BTCUSDT",1738976944276,4.047,96607.9,96607.8,1.024]
["binance-futures","BTCUSDT",1738976973902,3.217,96573.9,96573.8,1.176]
["binance-futures","BTCUSDT",1738977029652,9.29,96597.0,96596.9,0.886]
["binance-futures","BTCUSDT",1738977061060,9.413,96591.2,96591.1,0.018]
["binance-futures","BTCUSDT",1738977116841,2.491,96564.5,96564.4,3.535]
["binance-futures","BTCUSDT",1738977147459,3.931,96520.8,96520.7,2.888]
["binance-futures","BTCUSDT",1738977175924,5.964,96553.4,96553.3,0.959]
["binance-futures","BTCUSDT",1738977229370,0.657,96520.1,96520.0,10.518]
["binance-futures","BTCUSDT",1738977259806,15.157,96500.1,96500.0,10.402]
["binance-futures","BTCUSDT",1738977289167,6.257,96514.3,96514.2,1.413]
["binance-futures","BTCUSDT",1738977341827,0.573,96547.3,96547.2,6.646]
["binance-futures","BTCUSDT",1738977373221,9.368,96542.9,96542.8,1.417]
["binance-futures","BTCUSDT",1738977428848,5.161,96555.0,96554.9,4.643]
["binance-futures","BTCUSDT",1738977464790,5.919,96511.1,96511.0,1.189]
["binance-futures","BTCUSDT",1738977529528,7.037,96363.7,96363.6,4.165]
["binance-futures","BTCUSDT",1738977540326,1.278,96387.2,96387.1,10.514]
["binance-futures","BTCUSDT",1738977602110,1.128,96403.9,96403.8,12.57]
["binance-futures","BTCUSDT",1738977627381,2.463,96494.5,96494.4,17.646]
["binance-futures","BTCUSDT",1738977670061,7.911,96516.1,96516.0,0.444]
["binance-futures","BTCUSDT",1738977704010,0.072,96564.8,96564.7,8.472]
["binance-futures","BTCUSDT",1738977715060,3.878,96591.7,96591.6,2.382]
["binance-futures","BTCUSDT",1738977780550,6.146,96626.6,96626.5,4.79]
["binance-futures","BTCUSDT",1738977810505,2.53,96640.5,96640.4,0.415]
["binance-futures","BTCUSDT",1738977862199,2.073,96640.6,96640.5,4.152]
["binance-futures","BTCUSDT",1738977895400,2.56,96604.3,96604.2,2.103]
["binance-futures","BTCUSDT",1738977953030,6.725,96612.1,96612.0,0.77]
["binance-futures","BTCUSDT",1738977982501,2.956,96605.8,96605.7,0.473]
["binance-futures","BTCUSDT",1738978015620,0.003,96606.1,96605.7,1.413]
["binance-futures","BTCUSDT",1738978072458,4.976,96641.5,96641.4,0.326]
["binance-futures","BTCUSDT",1738978106005,1.774,96641.5,96641.4,2.271]
["binance-futures","BTCUSDT",1738978139813,0.36,96644.6,96644.5,7.692]
["binance-futures","BTCUSDT",1738978197142,1.771,96603.9,96603.8,2.353]
["binance-futures","BTCUSDT",1738978228502,0.21,96633.0,96632.9,9.03]
["binance-futures","BTCUSDT",1738978281401,3.872,96637.8,96637.7,1.806]
["binance-futures","BTCUSDT",1738978310164,2.993,96666.4,96666.3,2.191]
["binance-futures","BTCUSDT",1738978383089,0.647,96632.2,96632.1,5.182]
["binance-futures","BTCUSDT",1738978395514,3.298,96642.9,96642.8,3.85]
["binance-futures","BTCUSDT",1738978477089,2.474,96642.8,96642.7,3.42]
["binance-futures","BTCUSDT",1738978490901,1.197,96654.8,96654.7,12.662]
["binance-futures","BTCUSDT",1738978519382,0.017,96649.2,96649.1,8.197]
["binance-futures","BTCUSDT",1738978597904,0.045,96674.2,96674.1,11.848]
["binance-futures","BTCUSDT",1738978610141,6.176,96683.4,96683.3,2.578]
["binance-futures","BTCUSDT",1738978683983,3.008,96700.1,96700.0,0.755]
["binance-futures","BTCUSDT",1738978721866,3.376,96693.1,96693.0,2.298]
["binance-futures","BTCUSDT",1738978776322,8.797,96706.7,96706.6,1.235]
["binance-futures","BTCUSDT",1738978809867,0.361,96711.6,96711.5,9.69]
["binance-futures","BTCUSDT",1738978866469,10.968,96680.2,96680.1,0.4]
["binance-futures","BTCUSDT",1738978899407,3.271,96664.5,96664.4,4.257]
["binance-futures","BTCUSDT",1738978935413,3.226,96655.0,96654.9,1.66]
["binance-futures","BTCUSDT",1738979000552,0.599,96630.6,96630.5,14.938]
["binance-futures","BTCUSDT",1738979031726,0.989,96607.7,96607.6,4.141]
["binance-futures","BTCUSDT",1738979064928,3.602,96614.0,96613.9,5.025]
["binance-futures","BTCUSDT",1738979123662,4.715,96556.3,96556.2,0.497]
["binance-futures","BTCUSDT",1738979153458,6.267,96537.6,96537.5,3.753]
["binance-futures","BTCUSDT",1738979213582,12.095,96545.1,96545.0,7.518]
["binance-futures","BTCUSDT",1738979247807,9.439,96550.2,96550.1,7.125]
["binance-futures","BTCUSDT",1738979280964,8.286,96564.6,96564.5,8.686]
["binance-futures","BTCUSDT",1738979332897,6.244,96617.9,96617.8,0.147]
["binance-futures","BTCUSDT",1738979366983,2.197,96620.0,96619.9,6.66]
["binance-futures","BTCUSDT",1738979423198,0.035,96664.5,96664.4,7.612]
["binance-futures","BTCUSDT",1738979456313,4.011,96650.2,96650.1,0.489]
["binance-futures","BTCUSDT",1738979533598,2.977,96596.2,96596.1,7.888]
["binance-futures","BTCUSDT",1738979545982,2.861,96614.9,96614.8,3.182]
["binance-futures","BTCUSDT",1738979623895,4.442,96630.5,96630.4,5.624]
["binance-futures","BTCUSDT",1738979659026,3.213,96643.7,96643.6,0.673]
["binance-futures","BTCUSDT",1738979718944,1.033,96624.2,96624.1,3.921]
["binance-futures","BTCUSDT",1738979749538,3.456,96592.6,96592.5,2.517]
["binance-futures","BTCUSDT",1738979762517,1.085,96605.4,96605.3,8.885]
["binance-futures","BTCUSDT",1738979846992,3.691,96568.0,96567.9,0.605]
["binance-futures","BTCUSDT",1738979869201,0.622,96550.2,96550.1,5.749]
["binance-futures","BTCUSDT",1738979916508,3.327,96471.7,96471.6,0.299]
["binance-futures","BTCUSDT",1738979943606,0.12,96443.7,96443.6,1.981]
["binance-futures","BTCUSDT",1738979970382,7.107,96444.4,96444.3,0.244]
["binance-futures","BTCUSDT",1738980018407,2.92,96494.9,96494.8,3.002]
["binance-futures","BTCUSDT",1738980046059,2.223,96503.0,96502.9,3.546]
["binance-futures","BTCUSDT",1738980100261,4.405,96511.8,96511.7,2.545]
["binance-futures","BTCUSDT",1738980131672,6.858,96510.0,96509.9,3.007]
["binance-futures","BTCUSDT",1738980162541,3.663,96454.9,96454.8,1.095]
["binance-futures","BTCUSDT",1738980212841,3.58,96441.9,96441.8,4.402]
["binance-futures","BTCUSDT",1738980241489,2.074,96420.1,96420.0,3.697]
["binance-futures","BTCUSDT",1738980294129,2.617,96426.1,96426.0,1.137]
["binance-futures","BTCUSDT",1738980324641,0.407,96442.4,96442.3,8.951]
["binance-futures","BTCUSDT",1738980394930,3.801,96400.1,96400.0,5.298]
["binance-futures","BTCUSDT",1738980405847,0.479,96400.1,96400.0,5.846]
["binance-futures","BTCUSDT",1738980471115,1.47,96370.1,96370.0,4.78]
["binance-futures","BTCUSDT",1738980500458,3.991,96403.4,96403.3,2.525]
["binance-futures","BTCUSDT",1738980511958,0.287,96374.9,96374.8,9.966]
["binance-futures","BTCUSDT",1738980579144,5.974,96403.4,96403.3,2.09]
["binance-futures","BTCUSDT",1738980591366,0.017,96414.7,96414.6,10.247]
["binance-futures","BTCUSDT",1738980654849,4.229,96463.1,96463.0,10.362]
["binance-futures","BTCUSDT",1738980682887,12.364,96477.1,96477.0,1.578]
["binance-futures","BTCUSDT",1738980739986,3.145,96500.0,96499.9,4.344]
["binance-futures","BTCUSDT",1738980770838,6.778,96442.4,96442.3,1.186]
["binance-futures","BTCUSDT",1738980796583,3.754,96425.1,96425.0,3.13]
["binance-futures","BTCUSDT",1738980858261,0.012,96388.9,96388.8,1.477]
["binance-futures","BTCUSDT",1738980888335,0.551,96411.0,96410.9,12.266]
["binance-futures","BTCUSDT",1738980947136,0.329,96392.9,96392.8,10.301]
["binance-futures","BTCUSDT",1738980978084,4.866,96425.0,96424.9,3.342]
["binance-futures","BTCUSDT",1738981008637,7.516,96461.8,96461.7,0.309]
["binance-futures","BTCUSDT",1738981057267,0.098,96507.2,96507.1,12.648]
["binance-futures","BTCUSDT",1738981089801,6.124,96493.7,96493.6,0.778]
["binance-futures","BTCUSDT",1738981147261,2.248,96500.4,96500.3,2.592]
["binance-futures","BTCUSDT",1738981179898,6.952,96508.1,96508.0,0.619]
["binance-futures","BTCUSDT",1738981213116,10.263,96512.7,96512.6,1.573]
["binance-futures","BTCUSDT",1738981264948,7.398,96573.9,96573.8,0.621]
["binance-futures","BTCUSDT",1738981296993,3.42,96563.2,96563.1,4.622]
["binance-futures","BTCUSDT",1738981368836,9.596,96583.9,96583.8,0.043]
["binance-futures","BTCUSDT",1738981382486,3.065,96579.4,96579.3,0.881]
["binance-futures","BTCUSDT",1738981457403,7.009,96559.6,96559.5,0.992]
["binance-futures","BTCUSDT",1738981473278,3.806,96548.6,96548.5,1.261]
["binance-futures","BTCUSDT",1738981545170,2.032,96645.2,96645.1,2.347]
["binance-futures","BTCUSDT",1738981574846,0.877,96658.7,96658.6,3.409]
["binance-futures","BTCUSDT",1738981630518,0.18,96688.0,96687.9,7.129]
["binance-futures","BTCUSDT",1738981658741,2.253,96698.1,96698.0,2.56]
["binance-futures","BTCUSDT",1738981710603,2.647,96683.4,96683.3,2.567]
["binance-futures","BTCUSDT",1738981743932,8.015,96690.0,96689.9,0.361]
["binance-futures","BTCUSDT",1738981781288,4.149,96676.6,96676.5,0.489]
["binance-futures","BTCUSDT",1738981840262,2.186,96667.5,96667.4,3.369]
["binance-futures","BTCUSDT",1738981852388,1.112,96673.1,96673.0,1.867]
["binance-futures","BTCUSDT",1738981909455,2.328,96661.5,96661.4,1.569]
["binance-futures","BTCUSDT",1738981969866,8.0,96632.2,96632.1,0.499]
["binance-futures","BTCUSDT",1738982001698,10.548,96606.6,96606.5,0.277]
["binance-futures","BTCUSDT",1738982066441,4.479,96598.9,96598.8,1.477]
["binance-futures","BTCUSDT",1738982100966,5.69,96600.1,96600.0,1.151]
["binance-futures","BTCUSDT",1738982131630,1.714,96550.1,96550.0,2.343]
["binance-futures","BTCUSDT",1738982192361,6.154,96565.0,96564.9,2.011]
["binance-futures","BTCUSDT",1738982231422,10.989,96580.1,96580.0,2.282]
["binance-futures","BTCUSDT",1738982306819,2.287,96558.0,96557.9,3.073]
["binance-futures","BTCUSDT",1738982320168,3.495,96557.6,96557.5,0.632]
["binance-futures","BTCUSDT",1738982396235,0.373,96519.6,96519.5,4.113]
["binance-futures","BTCUSDT",1738982408801,1.743,96509.3,96509.2,6.856]
["binance-futures","BTCUSDT",1738982490037,5.699,96497.3,96497.2,1.729]
["binance-futures","BTCUSDT",1738982526465,5.606,96498.0,96497.9,0.853]
["binance-futures","BTCUSDT",1738982541237,2.192,96504.7,96504.6,0.724]
["binance-futures","BTCUSDT",1738982631258,1.467,96500.4,96500.3,2.984]
["binance-futures","BTCUSDT",1738982648761,0.61,96500.4,96500.3,2.356]
["binance-futures","BTCUSDT",1738982722620,3.999,96544.7,96544.6,3.552]
["binance-futures","BTCUSDT",1738982756392,0.635,96546.3,96546.2,5.61]
["binance-futures","BTCUSDT",1738982814283,0.277,96500.1,96500.0,2.703]
["binance-futures","BTCUSDT",1738982846901,3.043,96460.1,96460.0,1.909]
["binance-futures","BTCUSDT",1738982879219,7.139,96492.6,96492.5,2.427]
["binance-futures","BTCUSDT",1738982938527,3.172,96560.2,96560.1,1.077]
["binance-futures","BTCUSDT",1738982970236,9.48,96570.0,96569.9,0.115]
["binance-futures","BTCUSDT",1738983008646,1.624,96636.9,96636.8,1.211]
["binance-futures","BTCUSDT",1738983054981,1.253,96650.0,96649.9,12.013]
["binance-futures","BTCUSDT",1738983085447,1.622,96632.2,96632.1,5.121]
["binance-futures","BTCUSDT",1738983145495,2.059,96649.0,96648.9,1.953]
["binance-futures","BTCUSDT",1738983182651,2.916,96639.0,96638.9,0.286]
["binance-futures","BTCUSDT",1738983247142,11.243,96636.9,96636.8,1.629]
["binance-futures","BTCUSDT",1738983285305,2.116,96629.2,96629.1,5.835]
["binance-futures","BTCUSDT",1738983317641,3.196,96704.9,96704.8,0.721]
["binance-futures","BTCUSDT",1738983366404,6.143,96725.0,96724.9,0.494]
["binance-futures","BTCUSDT",1738983399332,3.243,96773.6,96773.5,2.625]
["binance-futures","BTCUSDT",1738983472924,1.281,96732.2,96732.1,5.701]
["binance-futures","BTCUSDT",1738983487286,2.279,96732.2,96732.1,1.438]
["binance-futures","BTCUSDT",1738983568242,7.697,96710.9,96710.8,3.06]
["binance-futures","BTCUSDT",1738983587275,9.849,96710.9,96710.8,2.224]
["binance-futures","BTCUSDT",1738983662907,2.092,96767.7,96767.6,2.634]
["binance-futures","BTCUSDT",1738983691707,2.547,96743.9,96743.8,2.834]
["binance-futures","BTCUSDT",1738983743486,0.658,96787.4,96787.3,11.971]
["binance-futures","BTCUSDT",1738983773981,10.931,96789.0,96788.9,10.47]
["binance-futures","BTCUSDT",1738983802431,4.642,96764.1,96764.0,3.708]
["binance-futures","BTCUSDT",1738983854271,5.488,96777.7,96777.6,10.131]
["binance-futures","BTCUSDT",1738983886742,12.992,96789.0,96788.9,6.204]
["binance-futures","BTCUSDT",1738983944922,0.595,96745.3,96745.2,5.006]
["binance-futures","BTCUSDT",1738983977322,6.079,96778.3,96778.2,1.854]
["binance-futures","BTCUSDT",1738984014006,1.764,96774.3,96774.2,5.724]
["binance-futures","BTCUSDT",1738984069256,5.823,96792.7,96792.6,1.279]
["binance-futures","BTCUSDT",1738984096827,13.972,96781.8,96781.7,4.492]
["binance-futures","BTCUSDT",1738984154551,11.273,96781.9,96781.8,0.433]
["binance-futures","BTCUSDT",1738984186117,6.631,96800.4,96800.3,7.485]
["binance-futures","BTCUSDT",1738984216642,5.479,96730.8,96730.7,0.688]
["binance-futures","BTCUSDT",1738984270440,6.448,96767.5,96767.4,2.088]
["binance-futures","BTCUSDT",1738984303067,13.959,96752.5,96752.4,0.62]
["binance-futures","BTCUSDT",1738984379829,11.271,96832.1,96832.0,0.243]
["binance-futures","BTCUSDT",1738984393327,3.036,96805.8,96805.7,0.269]
["binance-futures","BTCUSDT",1738984474905,6.637,96795.6,96795.5,0.541]
["binance-futures","BTCUSDT",1738984491101,6.261,96795.6,96795.5,2.739]
["binance-futures","BTCUSDT",1738984576150,2.103,96800.1,96800.0,2.685]
["binance-futures","BTCUSDT",1738984613428,3.369,96776.1,96776.0,0.261]
["binance-futures","BTCUSDT",1738984625923,6.044,96753.4,96753.3,0.271]
["binance-futures","BTCUSDT",1738984702469,4.373,96790.8,96790.7,2.401]
["binance-futures","BTCUSDT",1738984714454,2.548,96778.4,96778.3,2.489]
["binance-futures","BTCUSDT",1738984785713,3.804,96753.9,96753.8,2.254]
["binance-futures","BTCUSDT",1738984814556,2.336,96701.9,96701.8,2.862]
["binance-futures","BTCUSDT",1738984870369,9.558,96720.1,96720.0,1.066]
["binance-futures","BTCUSDT",1738984906541,5.735,96714.1,96714.0,2.718]
["binance-futures","BTCUSDT",1738984940079,3.147,96694.0,96693.9,1.896]
["binance-futures","BTCUSDT",1738984988349,3.382,96598.0,96597.9,3.308]
["binance-futures","BTCUSDT",1738985017819,0.347,96590.9,96590.8,9.154]
["binance-futures","BTCUSDT",1738985068098,3.135,96518.3,96518.2,0.833]
["binance-futures","BTCUSDT",1738985097059,2.857,96531.9,96531.8,2.354]
["binance-futures","BTCUSDT",1738985126719,10.914,96502.2,96502.1,4.153]
["binance-futures","BTCUSDT",1738985176723,4.289,96533.1,96533.0,4.936]
["binance-futures","BTCUSDT",1738985212045,0.95,96533.4,96533.3,9.783]
["binance-futures","BTCUSDT",1738985280536,0.61,96574.2,96574.1,9.651]
["binance-futures","BTCUSDT",1738985293661,1.024,96575.2,96575.1,19.117]
["binance-futures","BTCUSDT",1738985327730,5.661,96582.9,96582.8,11.784]
["binance-futures","BTCUSDT",1738985390047,8.346,96544.6,96544.5,4.119]
["binance-futures","BTCUSDT",1738985421858,2.779,96544.6,96544.5,4.353]
["binance-futures","BTCUSDT",1738985496881,7.557,96563.6,96563.5,0.185]
["binance-futures","BTCUSDT",1738985510373,3.583,96570.2,96570.1,3.379]
["binance-futures","BTCUSDT",1738985589528,3.085,96566.9,96566.8,4.165]
["binance-futures","BTCUSDT",1738985603560,0.032,96587.1,96587.0,22.954]
["binance-futures","BTCUSDT",1738985682781,8.393,96604.3,96604.2,2.695]
["binance-futures","BTCUSDT",1738985718861,0.289,96610.4,96610.3,13.3]
["binance-futures","BTCUSDT",1738985782181,6.097,96610.9,96610.8,2.711]
["binance-futures","BTCUSDT",1738985818118,2.58,96643.3,96643.2,3.996]
["binance-futures","BTCUSDT",1738985859070,0.381,96642.1,96642.0,8.127]
["binance-futures","BTCUSDT",1738985924621,5.103,96659.6,96659.5,2.753]
["binance-futures","BTCUSDT",1738985958658,5.864,96655.1,96655.0,0.147]
["binance-futures","BTCUSDT",1738986017865,7.338,96632.0,96631.9,0.306]
["binance-futures","BTCUSDT",1738986055001,4.409,96604.3,96604.2,0.994]
["binance-futures","BTCUSDT",1738986090484,5.667,96577.5,96577.4,7.171]
["binance-futures","BTCUSDT",1738986154730,3.474,96539.3,96539.2,2.649]
["binance-futures","BTCUSDT",1738986188397,5.012,96570.8,96570.7,2.497]
["binance-futures","BTCUSDT",1738986226513,4.175,96585.0,96584.9,1.939]
["binance-futures","BTCUSDT",1738986291056,0.051,96640.5,96640.4,11.384]
["binance-futures","BTCUSDT",1738986340015,3.962,96670.6,96670.5,3.075]
["binance-futures","BTCUSDT",1738986392071,3.052,96649.5,96649.4,0.854]
["binance-futures","BTCUSDT",1738986428961,0.631,96635.4,96635.3,8.161]
["binance-futures","BTCUSDT",1738986520926,0.425,96645.0,96644.9,7.029]
["binance-futures","BTCUSDT",1738986537888,0.212,96651.3,96651.2,8.654]
["binance-futures","BTCUSDT",1738986625072,4.887,96666.6,96666.5,1.446]
["binance-futures","BTCUSDT",1738986641971,1.988,96677.5,96677.4,11.166]
["binance-futures","BTCUSDT",1738986727278,13.001,96650.0,96649.9,2.311]
["binance-futures","BTCUSDT",1738986768579,12.627,96621.3,96621.2,0.886]
["binance-futures","BTCUSDT",1738986784085,13.821,96611.0,96610.9,0.057]
["binance-futures","BTCUSDT",1738986871256,0.21,96585.1,96585.0,2.587]
["binance-futures","BTCUSDT",1738986906893,8.71,96600.0,96599.9,10.257]
["binance-futures","BTCUSDT",1738986979262,0.002,96612.9,96612.8,2.914]
["binance-futures","BTCUSDT",1738987014455,0.494,96625.8,96625.7,16.323]
["binance-futures","BTCUSDT",1738987079486,7.294,96673.8,96673.7,1.214]
["binance-futures","BTCUSDT",1738987121003,4.296,96673.8,96673.7,5.888]
["binance-futures","BTCUSDT",1738987159002,16.551,96660.6,96660.5,0.735]
["binance-futures","BTCUSDT",1738987223095,4.36,96574.9,96574.8,4.694]
["binance-futures","BTCUSDT",1738987255921,3.751,96559.8,96559.7,3.546]
["binance-futures","BTCUSDT",1738987307178,3.522,96592.4,96592.3,6.117]
["binance-futures","BTCUSDT",1738987337682,13.194,96575.5,96575.4,1.932]
["binance-futures","BTCUSDT",1738987374636,3.848,96575.5,96575.4,3.296]
["binance-futures","BTCUSDT",1738987430142,3.379,96562.5,96562.4,2.524]
["binance-futures","BTCUSDT",1738987459472,4.793,96543.3,96543.2,0.654]
["binance-futures","BTCUSDT",1738987530037,4.243,96551.9,96551.8,0.117]
["binance-futures","BTCUSDT",1738987558495,11.737,96532.2,96532.1,0.889]
["binance-futures","BTCUSDT",1738987576374,0.107,96549.0,96548.9,6.937]
["binance-futures","BTCUSDT",1738987631467,0.25,96527.9,96527.8,3.271]
["binance-futures","BTCUSDT",1738987665118,2.691,96545.2,96545.1,8.273]
["binance-futures","BTCUSDT",1738987743808,2.662,96537.2,96537.1,3.56]
["binance-futures","BTCUSDT",1738987756307,2.381,96540.9,96540.8,6.705]
["binance-futures","BTCUSDT",1738987843270,3.511,96552.0,96551.9,0.883]
["binance-futures","BTCUSDT",1738987876201,11.995,96517.6,96517.5,0.178]
["binance-futures","BTCUSDT",1738987934009,0.002,96522.0,96521.9,0.864]
["binance-futures","BTCUSDT",1738987974576,6.013,96519.8,96519.7,4.564]
["binance-futures","BTCUSDT",1738988034742,4.819,96600.0,96599.9,2.431]
["binance-futures","BTCUSDT",1738988076482,10.65,96582.9,96582.8,0.23]
["binance-futures","BTCUSDT",1738988118501,16.282,96561.9,96561.8,0.911]
["binance-futures","BTCUSDT",1738988197184,9.362,96545.2,96545.1,4.755]
["binance-futures","BTCUSDT",1738988235931,0.104,96558.1,96558.0,11.995]
["binance-futures","BTCUSDT",1738988299981,4.323,96517.1,96517.0,5.563]
["binance-futures","BTCUSDT",1738988339984,14.553,96520.1,96520.0,3.512]
["binance-futures","BTCUSDT",1738988376421,17.147,96500.1,96500.0,6.432]
["binance-futures","BTCUSDT",1738988428687,0.565,96519.3,96519.2,8.045]
["binance-futures","BTCUSDT",1738988462077,14.813,96501.1,96501.0,0.487]
["binance-futures","BTCUSDT",1738988498069,2.226,96498.9,96498.8,6.227]
["binance-futures","BTCUSDT",1738988554892,3.735,96538.1,96538.0,7.811]
["binance-futures","BTCUSDT",1738988593151,3.681,96521.4,96521.3,3.025]
["binance-futures","BTCUSDT",1738988662039,2.734,96529.7,96529.6,5.017]
["binance-futures","BTCUSDT",1738988699032,4.298,96556.6,96556.5,4.367]
["binance-futures","BTCUSDT",1738988761093,15.419,96487.0,96486.9,0.475]
["binance-futures","BTCUSDT",1738988794381,0.848,96487.5,96487.4,4.094]
["binance-futures","BTCUSDT",1738988879741,5.41,96490.6,96490.5,11.764]
["binance-futures","BTCUSDT",1738988894354,6.098,96490.7,96490.6,4.655]
["binance-futures","BTCUSDT",1738988978752,6.725,96477.1,96477.0,0.581]
["binance-futures","BTCUSDT",1738989010650,3.436,96463.3,96463.2,4.769]
["binance-futures","BTCUSDT",1738989023138,5.732,96463.3,96463.2,1.458]
["binance-futures","BTCUSDT",1738989091307,0.814,96404.0,96403.9,6.07]
["binance-futures","BTCUSDT",1738989120747,4.779,96439.1,96439.0,4.57]
["binance-futures","BTCUSDT",1738989175832,3.557,96425.0,96424.9,8.698]
["binance-futures","BTCUSDT",1738989206278,0.442,96406.9,96406.8,9.877]
["binance-futures","BTCUSDT",1738989264761,4.9,96400.1,96400.0,4.985]
["binance-futures","BTCUSDT",1738989296793,4.367,96418.2,96418.1,7.346]
["binance-futures","BTCUSDT",1738989324622,2.469,96450.0,96449.9,7.283]
["binance-futures","BTCUSDT",1738989381767,8.565,96421.5,96421.4,0.448]
["binance-futures","BTCUSDT",1738989412661,2.537,96388.1,96388.0,5.248]
["binance-futures","BTCUSDT",1738989442614,9.088,96399.9,96399.8,0.755]
["binance-futures","BTCUSDT",1738989504001,18.299,96380.1,96380.0,2.69]
["binance-futures","BTCUSDT",1738989536516,4.826,96370.5,96370.4,4.357]
["binance-futures","BTCUSDT",1738989590419,1.716,96380.0,96379.9,14.719]
["binance-futures","BTCUSDT",1738989624139,5.112,96358.1,96358.0,6.316]
["binance-futures","BTCUSDT",1738989690946,11.157,96326.7,96326.6,2.089]
["binance-futures","BTCUSDT",1738989703698,3.573,96331.2,96331.1,8.342]
["binance-futures","BTCUSDT",1738989731612,9.029,96267.2,96267.1,1.478]
["binance-futures","BTCUSDT",1738989777418,5.18,96228.5,96228.4,1.003]
["binance-futures","BTCUSDT",1738989829581,0.097,96212.9,96212.8,8.553]
["binance-futures","BTCUSDT",1738989866798,0.177,96284.6,96284.5,21.802]
["binance-futures","BTCUSDT",1738989878033,5.393,96269.9,96269.8,1.853]
["binance-futures","BTCUSDT",1738989946146,2.009,96264.9,96264.8,10.836]
["binance-futures","BTCUSDT",1738989972461,0.171,96314.2,96314.1,24.568]
["binance-futures","BTCUSDT",1738990024291,3.585,96344.7,96344.6,5.807]
["binance-futures","BTCUSDT",1738990057485,15.364,96322.1,96322.0,0.371]
["binance-futures","BTCUSDT",1738990115210,15.161,96280.1,96280.0,0.702]
["binance-futures","BTCUSDT",1738990149418,4.66,96300.0,96299.9,1.027]
["binance-futures","BTCUSDT",1738990185013,1.455,96300.0,96299.9,14.008]
["binance-futures","BTCUSDT",1738990241858,4.498,96338.1,96338.0,4.268]
["binance-futures","BTCUSDT",1738990270896,0.689,96350.8,96350.7,13.831]
["binance-futures","BTCUSDT",1738990301645,0.158,96336.4,96335.7,0.066]
["binance-futures","BTCUSDT",1738990358324,0.869,96353.8,96353.7,3.954]
["binance-futures","BTCUSDT",1738990390238,9.68,96369.1,96369.0,0.132]
["binance-futures","BTCUSDT",1738990449005,2.638,96348.9,96348.8,4.566]
["binance-futures","BTCUSDT",1738990481666,3.575,96303.0,96302.9,5.964]
["binance-futures","BTCUSDT",1738990515841,5.553,96279.0,96278.9,0.107]
["binance-futures","BTCUSDT",1738990583581,2.726,96278.6,96278.5,4.717]
["binance-futures","BTCUSDT",1738990618183,3.571,96307.4,96307.3,4.133]
["binance-futures","BTCUSDT",1738990683757,6.2,96296.1,96296.0,3.793]
["binance-futures","BTCUSDT",1738990717201,0.084,96279.5,96279.4,12.566]
["binance-futures","BTCUSDT",1738990802132,2.024,96277.8,96277.7,13.845]
["binance-futures","BTCUSDT",1738990813104,5.351,96286.5,96286.4,4.34]
["binance-futures","BTCUSDT",1738990888462,3.777,96274.6,96274.5,5.504]
["binance-futures","BTCUSDT",1738990918039,6.818,96263.4,96263.3,6.041]
["binance-futures","BTCUSDT",1738990972587,5.905,96263.5,96263.4,1.487]
["binance-futures","BTCUSDT",1738991003111,5.601,96234.2,96234.1,1.72]
["binance-futures","BTCUSDT",1738991015662,5.547,96215.1,96215.0,5.167]
["binance-futures","BTCUSDT",1738991075078,1.252,96150.1,96150.0,3.871]
["binance-futures","BTCUSDT",1738991103877,0.047,96210.6,96210.5,10.811]
["binance-futures","BTCUSDT",1738991158141,11.662,96182.3,96182.2,1.935]
["binance-futures","BTCUSDT",1738991191549,2.519,96210.0,96209.9,8.577]
["binance-futures","BTCUSDT",1738991247527,4.495,96244.8,96244.7,3.669]
["binance-futures","BTCUSDT",1738991282664,6.264,96220.8,96220.7,0.971]
["binance-futures","BTCUSDT",1738991316868,5.689,96138.1,96138.0,3.488]
["binance-futures","BTCUSDT",1738991362094,0.058,96136.7,96136.6,5.39]
["binance-futures","BTCUSDT",1738991390289,9.386,96100.1,96100.0,2.295]
["binance-futures","BTCUSDT",1738991415753,11.598,96166.1,96166.0,0.316]
["binance-futures","BTCUSDT",1738991470392,6.926,96117.5,96117.4,0.677]
["binance-futures","BTCUSDT",1738991499685,0.03,96127.4,96127.3,8.935]
["binance-futures","BTCUSDT",1738991555148,7.516,96158.1,96158.0,3.193]
["binance-futures","BTCUSDT",1738991587695,0.034,96170.2,96170.1,16.225]
["binance-futures","BTCUSDT",1738991672556,2.75,96171.2,96171.1,2.659]
["binance-futures","BTCUSDT",1738991687753,1.864,96175.3,96175.2,5.762]
["binance-futures","BTCUSDT",1738991757724,12.415,96173.0,96172.9,2.628]
["binance-futures","BTCUSDT",1738991792660,14.048,96139.9,96139.8,0.013]
["binance-futures","BTCUSDT",1738991803787,17.933,96134.3,96134.2,0.196]
["binance-futures","BTCUSDT",1738991881166,13.152,96148.3,96148.2,0.718]
["binance-futures","BTCUSDT",1738991895531,18.197,96130.1,96130.0,0.36]
["binance-futures","BTCUSDT",1738991965058,16.069,96132.2,96132.1,0.072]
["binance-futures","BTCUSDT",1738991993871,5.159,96133.1,96133.0,2.405]
["binance-futures","BTCUSDT",1738992044398,3.147,96093.4,96093.3,2.197]
["binance-futures","BTCUSDT",1738992072347,5.492,96148.2,96148.1,11.597]
["binance-futures","BTCUSDT",1738992123378,11.071,96196.1,96196.0,0.248]
["binance-futures","BTCUSDT",1738992157481,9.344,96196.0,96195.9,6.011]
["binance-futures","BTCUSDT",1738992186663,5.199,96230.8,96230.7,1.314]
["binance-futures","BTCUSDT",1738992242661,4.051,96224.1,96224.0,17.917]
["binance-futures","BTCUSDT",1738992273862,0.015,96234.3,96234.2,9.754]
["binance-futures","BTCUSDT",1738992304337,7.52,96251.9,96251.8,8.331]
["binance-futures","BTCUSDT",1738992360518,22.45,96266.7,96266.6,0.128]
["binance-futures","BTCUSDT",1738992394265,9.426,96236.3,96236.2,1.535]
["binance-futures","BTCUSDT",1738992450481,4.372,96179.0,96178.9,2.874]
["binance-futures","BTCUSDT",1738992483787,0.269,96176.6,96176.5,5.501]
["binance-futures","BTCUSDT",1738992516647,2.128,96158.1,96158.0,3.599]
["binance-futures","BTCUSDT",1738992577917,3.714,96157.4,96157.3,1.223]
["binance-futures","BTCUSDT",1738992613586,7.144,96133.7,96133.6,0.226]
["binance-futures","BTCUSDT",1738992682837,11.962,96061.2,96061.1,1.369]
["binance-futures","BTCUSDT",1738992693661,2.446,96061.2,96061.1,2.877]
["binance-futures","BTCUSDT",1738992759321,3.77,96140.0,96139.9,4.379]
["binance-futures","BTCUSDT",1738992771093,6.191,96147.0,96146.9,0.775]
["binance-futures","BTCUSDT",1738992844238,12.082,96082.5,96082.4,0.333]
["binance-futures","BTCUSDT",1738992874229,3.246,96069.5,96069.4,0.908]
["binance-futures","BTCUSDT",1738992930824,0.944,96086.3,96086.2,4.361]
["binance-futures","BTCUSDT",1738992961901,0.615,96075.6,96075.5,6.455]
["binance-futures","BTCUSDT",1738992980579,0.839,96101.3,96101.2,5.112]
["binance-futures","BTCUSDT",1738993053272,6.821,96150.0,96149.9,0.046]
["binance-futures","BTCUSDT",1738993082609,1.839,96174.8,96174.7,12.218]
["binance-futures","BTCUSDT",1738993137936,6.226,96189.5,96189.4,2.047]
["binance-futures","BTCUSDT",1738993174188,1.0,96200.0,96199.9,11.089]
["binance-futures","BTCUSDT",1738993205658,1.227,96192.8,96192.7,16.348]
["binance-futures","BTCUSDT",1738993262426,2.577,96219.2,96219.1,4.473]
["binance-futures","BTCUSDT",1738993294361,6.396,96217.7,96217.6,1.836]
["binance-futures","BTCUSDT",1738993350707,3.135,96217.6,96217.5,1.897]
["binance-futures","BTCUSDT",1738993385022,2.725,96200.1,96200.0,0.088]
["binance-futures","BTCUSDT",1738993420373,1.153,96182.3,96182.2,4.634]
["binance-futures","BTCUSDT",1738993477371,3.782,96200.0,96199.9,4.668]
["binance-futures","BTCUSDT",1738993507430,0.45,96236.3,96236.2,2.259]
["binance-futures","BTCUSDT",1738993560528,2.474,96267.4,96267.3,7.876]
["binance-futures","BTCUSDT",1738993588713,0.767,96287.9,96287.8,2.512]
["binance-futures","BTCUSDT",1738993656802,8.943,96311.4,96311.3,0.126]
["binance-futures","BTCUSDT",1738993668037,4.191,96267.4,96267.3,2.199]
["binance-futures","BTCUSDT",1738993744061,1.28,96283.8,96283.7,3.731]
["binance-futures","BTCUSDT",1738993777244,1.859,96297.6,96297.5,8.857]
["binance-futures","BTCUSDT",1738993791247,10.121,96297.6,96297.5,2.588]
["binance-futures","BTCUSDT",1738993873018,7.986,96284.4,96284.3,1.747]
["binance-futures","BTCUSDT",1738993888238,10.243,96278.5,96278.4,3.211]
["binance-futures","BTCUSDT",1738993969916,3.936,96289.9,96289.8,5.792]
["binance-futures","BTCUSDT",1738994004756,0.719,96289.9,96289.8,7.959]
["binance-futures","BTCUSDT",1738994063239,17.989,96290.7,96290.6,1.923]
["binance-futures","BTCUSDT",1738994069806,14.011,96275.1,96275.0,1.581]
["binance-futures","BTCUSDT",1738994125271,6.233,96179.7,96179.6,2.702]
["binance-futures","BTCUSDT",1738994180636,12.609,96182.7,96182.6,3.042]
["binance-futures","BTCUSDT",1738994213965,13.468,96161.3,96161.2,0.022]
["binance-futures","BTCUSDT",1738994272438,3.936,96137.1,96137.0,4.114]
["binance-futures","BTCUSDT",1738994309149,6.879,96137.1,96137.0,0.382]
["binance-futures","BTCUSDT",1738994343508,1.236,96174.0,96173.9,6.857]
["binance-futures","BTCUSDT",1738994404114,3.227,96165.0,96164.9,0.499]
["binance-futures","BTCUSDT",1738994432260,3.329,96098.1,96098.0,3.307]
["binance-futures","BTCUSDT",1738994486524,2.754,96096.3,96096.2,3.706]
["binance-futures","BTCUSDT",1738994521662,3.376,96096.3,96096.2,2.871]
["binance-futures","BTCUSDT",1738994553433,12.459,96050.1,96050.0,2.255]
["binance-futures","BTCUSDT",1738994604170,2.415,96098.6,96098.5,3.538]
["binance-futures","BTCUSDT",1738994635381,4.457,96125.8,96125.7,0.029]
["binance-futures","BTCUSDT",1738994711926,0.115,96155.0,96154.9,0.1]
["binance-futures","BTCUSDT",1738994724293,4.709,96141.2,96141.1,0.343]
["binance-futures","BTCUSDT",1738994804426,4.544,96145.7,96145.6,3.603]
["binance-futures","BTCUSDT",1738994817224,2.375,96159.0,96158.9,3.325]
["binance-futures","BTCUSDT",1738994898272,1.299,96139.4,96139.3,5.225]
["binance-futures","BTCUSDT",1738994933163,2.555,96127.9,96127.8,2.51]
["binance-futures","BTCUSDT",1738994995544,14.998,96095.8,96095.7,0.057]
["binance-futures","BTCUSDT",1738995024921,0.776,96095.8,96095.7,9.064]
["binance-futures","BTCUSDT",1738995038273,3.55,96097.6,96096.5,0.012]
["binance-futures","BTCUSDT",1738995118255,12.016,96080.1,96080.0,0.639]
["binance-futures","BTCUSDT",1738995150818,6.074,96094.3,96094.2,3.456]
["binance-futures","BTCUSDT",1738995186850,5.417,96080.1,96080.0,5.147]
["binance-futures","BTCUSDT",1738995241038,7.169,96050.1,96050.0,4.634]
["binance-futures","BTCUSDT",1738995277238,13.975,96053.3,96053.2,4.231]
["binance-futures","BTCUSDT",1738995329161,4.073,96095.7,96095.6,5.216]
["binance-futures","BTCUSDT",1738995362705,7.128,96075.0,96074.9,3.081]
["binance-futures","BTCUSDT",1738995424127,29.684,96066.7,96066.6,13.515]
["binance-futures","BTCUSDT",1738995455623,15.09,96073.4,96073.3,1.006]
["binance-futures","BTCUSDT",1738995488162,5.325,96058.3,96058.2,0.758]
["binance-futures","BTCUSDT",1738995540319,6.045,96081.6,96081.5,3.826]
["binance-futures","BTCUSDT",1738995572283,0.822,96070.6,96070.5,4.906]
["binance-futures","BTCUSDT",1738995648104,13.282,96047.1,96047.0,0.821]
["binance-futures","BTCUSDT",1738995662292,16.75,96044.1,96044.0,6.559]
["binance-futures","BTCUSDT",1738995735188,0.107,96045.6,96045.5,20.325]
["binance-futures","BTCUSDT",1738995746983,9.596,96018.1,96018.0,6.708]
["binance-futures","BTCUSDT",1738995816606,0.971,96058.1,96058.0,8.688]
["binance-futures","BTCUSDT",1738995851875,0.611,96074.2,96074.1,19.27]
["binance-futures","BTCUSDT",1738995864403,0.246,96068.0,96067.9,17.073]
["binance-futures","BTCUSDT",1738995936788,19.17,96122.6,96122.5,0.332]
["binance-futures","BTCUSDT",1738995949521,1.134,96129.4,96129.3,9.737]
["binance-futures","BTCUSDT",1738996018978,4.643,96168.1,96168.0,3.867]
["binance-futures","BTCUSDT",1738996051407,3.336,96155.6,96155.5,6.989]
["binance-futures","BTCUSDT",1738996112618,7.073,96161.3,96161.2,1.005]
["binance-futures","BTCUSDT",1738996143466,4.713,96081.2,96081.1,5.839]
["binance-futures","BTCUSDT",1738996174862,4.735,96100.2,96100.1,2.776]
["binance-futures","BTCUSDT",1738996232052,1.312,96088.0,96087.9,9.92]
["binance-futures","BTCUSDT",1738996254693,3.24,96064.3,96064.2,3.509]
["binance-futures","BTCUSDT",1738996328372,1.629,96054.0,96053.9,3.992]
["binance-futures","BTCUSDT",1738996363127,8.797,96051.0,96050.9,0.232]
["binance-futures","BTCUSDT",1738996393549,17.163,96033.7,96033.6,0.775]
["binance-futures","BTCUSDT",1738996452248,1.091,96046.3,96046.2,6.958]
["binance-futures","BTCUSDT",1738996488059,4.576,96057.8,96057.7,2.62]
["binance-futures","BTCUSDT",1738996575204,4.716,96068.6,96068.5,3.936]
["binance-futures","BTCUSDT",1738996591709,6.148,96058.9,96058.8,2.809]
["binance-futures","BTCUSDT",1738996626268,0.55,96056.8,96056.7,4.097]
["binance-futures","BTCUSDT",1738996686020,12.457,96087.0,96086.9,0.655]
["binance-futures","BTCUSDT",1738996721194,13.206,96082.6,96082.5,3.144]
["binance-futures","BTCUSDT",1738996805408,1.649,96067.6,96067.5,5.537]
["binance-futures","BTCUSDT",1738996822284,0.609,96072.0,96071.9,9.26]
["binance-futures","BTCUSDT",1738996907447,2.116,96058.5,96058.4,3.187]
["binance-futures","BTCUSDT",1738996922248,0.807,96084.8,96084.7,6.82]
["binance-futures","BTCUSDT",1738997005561,2.511,96107.7,96107.6,2.837]
["binance-futures","BTCUSDT",1738997042271,3.123,96086.0,96085.9,2.317]
["binance-futures","BTCUSDT",1738997110409,0.878,96091.3,96091.2,4.9]
["binance-futures","BTCUSDT",1738997144405,0.244,96095.5,96095.4,10.51]
["binance-futures","BTCUSDT",1738997180241,0.716,96100.2,96100.1,6.905]
["binance-futures","BTCUSDT",1738997238356,6.736,96110.3,96110.2,0.062]
["binance-futures","BTCUSDT",1738997273262,2.233,96084.6,96084.5,11.531]
["binance-futures","BTCUSDT",1738997335061,8.998,96076.5,96076.4,0.248]
["binance-futures","BTCUSDT",1738997371031,4.137,96075.1,96075.0,3.158]
["binance-futures","BTCUSDT",1738997407979,1.269,96062.7,96062.6,8.173]
["binance-futures","BTCUSDT",1738997460834,10.377,96059.0,96058.9,0.727]
["binance-futures","BTCUSDT",1738997505226,4.0,96075.0,96074.9,5.583]
["binance-futures","BTCUSDT",1738997566014,0.023,96089.0,96088.9,13.99]
["binance-futures","BTCUSDT",1738997599462,10.008,96100.1,96100.0,1.057]
["binance-futures","BTCUSDT",1738997637826,6.809,96073.1,96073.0,2.744]
["binance-futures","BTCUSDT",1738997704651,9.994,96054.1,96054.0,2.643]
["binance-futures","BTCUSDT",1738997736903,16.902,96019.8,96019.7,0.075]
["binance-futures","BTCUSDT",1738997801173,4.388,95928.1,95928.0,0.705]
["binance-futures","BTCUSDT",1738997810788,7.987,95887.5,95887.4,4.25]
["binance-futures","BTCUSDT",1738997870419,4.371,95894.8,95894.7,4.966]
["binance-futures","BTCUSDT",1738997881672,0.421,95898.0,95897.9,9.914]
["binance-futures","BTCUSDT",1738997943461,1.05,95906.4,95906.3,8.957]
["binance-futures","BTCUSDT",1738997972389,0.281,95935.1,95935.0,13.255]
["binance-futures","BTCUSDT",1738997984101,2.773,95948.6,95948.5,2.935]
["binance-futures","BTCUSDT",1738998050925,0.81,95933.8,95933.7,6.973]
["binance-futures","BTCUSDT",1738998079136,4.336,95973.2,95973.1,4.972]
["binance-futures","BTCUSDT",1738998124738,3.121,96007.4,96007.3,5.445]
["binance-futures","BTCUSDT",1738998155326,14.716,95990.1,95990.0,0.061]
["binance-futures","BTCUSDT",1738998207047,4.744,95939.1,95939.0,6.127]
["binance-futures","BTCUSDT",1738998238139,9.164,95935.1,95935.0,2.55]
["binance-futures","BTCUSDT",1738998268446,0.641,95930.1,95930.0,3.952]
["binance-futures","BTCUSDT",1738998325039,3.72,95933.4,95933.3,2.439]
["binance-futures","BTCUSDT",1738998357146,3.952,95922.5,95922.4,3.178]
["binance-futures","BTCUSDT",1738998412223,16.875,95897.1,95897.0,0.534]
["binance-futures","BTCUSDT",1738998440902,1.263,95900.0,95899.9,4.597]
["binance-futures","BTCUSDT",1738998477822,5.197,95900.0,95899.9,0.749]
["binance-futures","BTCUSDT",1738998529511,10.563,95877.1,95877.0,5.441]
["binance-futures","BTCUSDT",1738998555746,2.591,95856.0,95855.9,14.875]
["binance-futures","BTCUSDT",1738998625202,5.575,95903.2,95903.1,4.511]
["binance-futures","BTCUSDT",1738998637512,16.113,95893.6,95893.5,0.412]
["binance-futures","BTCUSDT",1738998668143,0.096,95907.8,95907.7,9.51]
["binance-futures","BTCUSDT",1738998717661,1.297,95886.1,95886.0,9.481]
["binance-futures","BTCUSDT",1738998747002,0.192,95909.1,95909.0,18.512]
["binance-futures","BTCUSDT",1738998827143,1.808,95896.0,95895.9,3.451]
["binance-futures","BTCUSDT",1738998841689,0.014,95893.2,95893.1,9.587]
["binance-futures","BTCUSDT",1738998917533,3.658,95891.4,95891.3,3.935]
["binance-futures","BTCUSDT",1738998947608,10.484,95855.4,95855.3,5.758]
["binance-futures","BTCUSDT",1738998994672,8.811,95800.1,95800.0,36.864]
["binance-futures","BTCUSDT",1738999018391,0.568,95796.1,95796.0,7.13]
["binance-futures","BTCUSDT",1738999062372,0.421,95796.0,95795.9,7.16]
["binance-futures","BTCUSDT",1738999089973,0.002,95795.2,95790.9,1.083]
["binance-futures","BTCUSDT",1738999117322,3.088,95820.7,95820.0,0.004]
["binance-futures","BTCUSDT",1738999163954,0.003,95825.6,95818.1,1.32]
["binance-futures","BTCUSDT",1738999191607,3.115,95794.8,95794.7,4.104]
["binance-futures","BTCUSDT",1738999240124,0.279,95839.1,95839.0,3.808]
["binance-futures","BTCUSDT",1738999268338,2.645,95799.4,95799.3,10.142]
["binance-futures","BTCUSDT",1738999298082,5.396,95826.0,95825.9,4.87]
["binance-futures","BTCUSDT",1738999358418,1.248,95813.0,95812.9,8.025]
["binance-futures","BTCUSDT",1738999391170,5.816,95842.5,95842.4,5.597]
["binance-futures","BTCUSDT",1738999420658,10.374,95816.7,95816.6,7.025]
["binance-futures","BTCUSDT",1738999481081,3.779,95873.5,95873.4,5.748]
["binance-futures","BTCUSDT",1738999501820,4.163,95883.2,95883.1,5.206]
["binance-futures","BTCUSDT",1738999548813,3.601,95940.3,95940.2,9.22]
["binance-futures","BTCUSDT",1738999575945,7.006,95967.8,95967.7,1.464]
["binance-futures","BTCUSDT",1738999646848,0.959,95985.4,95985.3,3.57]
["binance-futures","BTCUSDT",1738999659148,2.304,95985.8,95985.7,12.843]
["binance-futures","BTCUSDT",1738999733223,3.514,95942.1,95942.0,1.778]
["binance-futures","BTCUSDT",1738999747139,2.901,95942.1,95942.0,5.289]
["binance-futures","BTCUSDT",1738999826339,0.043,95949.9,95949.8,17.826]
["binance-futures","BTCUSDT",1738999855141,3.968,95967.6,95967.5,1.007]
["binance-futures","BTCUSDT",1738999868761,12.303,95961.3,95961.2,6.835]
["binance-futures","BTCUSDT",1738999942479,2.798,96007.3,96007.2,10.905]
["binance-futures","BTCUSDT",1738999969281,8.466,96022.0,96021.9,0.188]
["binance-futures","BTCUSDT",1739000021584,3.349,96037.6,96037.5,15.031]
["binance-futures","BTCUSDT",1739000050893,4.902,96030.6,96030.5,7.897]
["binance-futures","BTCUSDT",1739000101237,1.301,96060.9,96060.8,10.931]
["binance-futures","BTCUSDT",1739000128221,4.326,96074.9,96074.8,16.622]
["binance-futures","BTCUSDT",1739000153462,3.696,96091.6,96091.5,5.228]
["binance-futures","BTCUSDT",1739000201931,0.798,96103.5,96103.4,9.959]
["binance-futures","BTCUSDT",1739000229532,8.037,96100.0,96099.9,8.945]
["binance-futures","BTCUSDT",1739000259128,0.224,96116.9,96116.8,15.563]
["binance-futures","BTCUSDT",1739000302843,7.584,96180.2,96180.1,23.664]
["binance-futures","BTCUSDT",1739000328567,6.323,96152.1,96152.0,5.72]
["binance-futures","BTCUSDT",1739000376362,11.315,96178.8,96178.7,4.728]
["binance-futures","BTCUSDT",1739000406310,10.002,96160.4,96160.3,0.033]
["binance-futures","BTCUSDT",1739000454360,2.414,96162.0,96161.9,12.878]
["binance-futures","BTCUSDT",1739000486726,16.704,96184.2,96184.1,0.344]
["binance-futures","BTCUSDT",1739000516981,2.979,96195.8,96195.7,21.263]
["binance-futures","BTCUSDT",1739000565168,5.782,96179.1,96179.0,8.295]
["binance-futures","BTCUSDT",1739000599678,8.069,96166.0,96165.9,1.323]
["binance-futures","BTCUSDT",1739000664424,6.991,96088.7,96088.6,0.911]
["binance-futures","BTCUSDT",1739000676281,5.351,96105.2,96105.1,13.796]
["binance-futures","BTCUSDT",1739000748452,6.078,96127.4,96127.3,22.606]
["binance-futures","BTCUSDT",1739000778727,0.009,96142.4,96142.3,17.684]
["binance-futures","BTCUSDT",1739000826531,0.747,96182.1,96182.0,18.502]
["binance-futures","BTCUSDT",1739000850112,9.793,96197.9,96197.8,6.63]
["binance-futures","BTCUSDT",1739000900250,8.684,96182.1,96182.0,27.883]
["binance-futures","BTCUSDT",1739000930020,7.48,96196.7,96196.6,8.878]
["binance-futures","BTCUSDT",1739000959746,9.116,96173.4,96173.3,0.721]
["binance-futures","BTCUSDT",1739001012294,5.992,96170.2,96170.1,11.386]
["binance-futures","BTCUSDT",1739001039474,17.952,96153.7,96153.6,10.776]
["binance-futures","BTCUSDT",1739001092485,11.908,96144.2,96144.1,1.946]
["binance-futures","BTCUSDT",1739001123607,10.081,96166.1,96166.0,7.412]
["binance-futures","BTCUSDT",1739001154759,9.312,96160.9,96160.8,4.347]
["binance-futures","BTCUSDT",1739001202237,5.51,96224.1,96224.0,6.025]
["binance-futures","BTCUSDT",1739001232098,3.128,96249.9,96249.8,18.905]
["binance-futures","BTCUSDT",1739001261129,6.392,96236.2,96236.1,3.187]
["binance-futures","BTCUSDT",1739001312711,10.942,96181.1,96181.0,5.277]
["binance-futures","BTCUSDT",1739001344109,10.29,96176.8,96176.7,5.893]
["binance-futures","BTCUSDT",1739001397229,6.814,96228.8,96228.7,7.869]
["binance-futures","BTCUSDT",1739001450740,16.082,96220.1,96220.0,0.557]
["binance-futures","BTCUSDT",1739001503139,5.26,96192.0,96191.9,5.276]
["binance-futures","BTCUSDT",1739001515638,5.535,96166.6,96166.5,0.595]
["binance-futures","BTCUSDT",1739001592924,5.156,96155.7,96155.6,0.643]
["binance-futures","BTCUSDT",1739001626242,2.416,96159.7,96159.6,20.863]
["binance-futures","BTCUSDT",1739001674844,4.253,96248.3,96248.2,14.128]
["binance-futures","BTCUSDT",1739001701276,4.78,96197.9,96197.8,4.306]
["binance-futures","BTCUSDT",1739001712556,0.488,96201.4,96201.3,10.032]
["binance-futures","BTCUSDT",1739001783695,3.919,96172.6,96172.5,5.765]
["binance-futures","BTCUSDT",1739001815269,6.558,96190.7,96190.6,3.919]
["binance-futures","BTCUSDT",1739001868123,8.457,96202.4,96202.3,2.058]
["binance-futures","BTCUSDT",1739001899206,3.162,96192.3,96192.2,11.053]
["binance-futures","BTCUSDT",1739001951536,4.054,96180.0,96179.9,2.924]
["binance-futures","BTCUSDT",1739001983697,17.485,96146.5,96146.4,1.877]
["binance-futures","BTCUSDT",1739002013926,12.082,96150.1,96150.0,4.177]
["binance-futures","BTCUSDT",1739002068521,3.624,96170.5,96170.4,16.278]
["binance-futures","BTCUSDT",1739002098521,3.045,96155.1,96155.0,4.624]
["binance-futures","BTCUSDT",1739002131752,4.44,96162.1,96162.0,5.083]
["binance-futures","BTCUSDT",1739002188218,7.376,96144.4,96144.3,1.293]
["binance-futures","BTCUSDT",1739002219629,1.029,96144.4,96144.3,5.932]
["binance-futures","BTCUSDT",1739002274628,9.666,96090.9,96090.8,6.854]
["binance-futures","BTCUSDT",1739002302255,7.634,96090.9,96090.8,5.666]
["binance-futures","BTCUSDT",1739002371021,5.285,96080.0,96079.9,0.383]
["binance-futures","BTCUSDT",1739002384217,0.043,96095.6,96095.5,5.676]
["binance-futures","BTCUSDT",1739002413784,7.744,96153.0,96152.9,0.64]
["binance-futures","BTCUSDT",1739002481738,3.4,96108.5,96108.4,4.938]
["binance-futures","BTCUSDT",1739002502813,9.669,96101.9,96101.8,1.504]
["binance-futures","BTCUSDT",1739002580561,6.288,96121.8,96121.7,3.522]
["binance-futures","BTCUSDT",1739002594359,10.929,96134.0,96133.9,3.569]
["binance-futures","BTCUSDT",1739002668539,22.613,96095.7,96095.6,0.232]
["binance-futures","BTCUSDT",1739002700366,4.941,96090.2,96090.1,1.924]
["binance-futures","BTCUSDT",1739002752182,9.207,96060.1,96060.0,2.552]
["binance-futures","BTCUSDT",1739002780756,5.868,96031.0,96030.9,5.073]
["binance-futures","BTCUSDT",1739002833451,9.212,96054.7,96054.6,0.931]
["binance-futures","BTCUSDT",1739002867640,2.603,96068.0,96067.9,14.439]
["binance-futures","BTCUSDT",1739002901697,8.92,96079.9,96079.8,9.656]
["binance-futures","BTCUSDT",1739002961404,8.106,96109.7,96109.6,6.927]
["binance-futures","BTCUSDT",1739002998124,5.241,96100.1,96100.0,4.767]
["binance-futures","BTCUSDT",1739003039381,13.855,96101.9,96101.8,0.083]
["binance-futures","BTCUSDT",1739003102709,12.438,96090.1,96090.0,0.186]
["binance-futures","BTCUSDT",1739003137162,6.402,96050.2,96050.1,4.771]
["binance-futures","BTCUSDT",1739003199726,7.818,96059.2,96059.1,3.603]
["binance-futures","BTCUSDT",1739003235999,0.175,96052.6,96052.5,8.755]
["binance-futures","BTCUSDT",1739003268249,5.004,96088.5,96088.4,5.908]
["binance-futures","BTCUSDT",1739003329301,7.448,96108.8,96108.7,7.985]
["binance-futures","BTCUSDT",1739003360193,13.71,96148.1,96148.0,5.822]
["binance-futures","BTCUSDT",1739003417044,1.354,96148.7,96148.6,19.756]
["binance-futures","BTCUSDT",1739003446930,5.488,96169.9,96169.8,5.966]
["binance-futures","BTCUSDT",1739003523021,4.797,96175.8,96175.7,6.798]
["binance-futures","BTCUSDT",1739003536361,6.704,96183.0,96182.9,0.583]
["binance-futures","BTCUSDT",1739003606738,4.323,96105.3,96105.2,5.115]
["binance-futures","BTCUSDT",1739003646661,1.996,96098.9,96098.8,20.655]
["binance-futures","BTCUSDT",1739003707337,9.149,96071.3,96071.2,4.582]
["binance-futures","BTCUSDT",1739003742530,8.096,96056.9,96056.8,3.831]
["binance-futures","BTCUSDT",1739003754830,8.825,96050.1,96050.0,0.284]
["binance-futures","BTCUSDT",1739003824556,19.841,95960.1,95960.0,0.702]
["binance-futures","BTCUSDT",1739003849238,6.669,95913.3,95913.2,0.109]
["binance-futures","BTCUSDT",1739003898225,5.559,95918.7,95918.6,1.189]
["binance-futures","BTCUSDT",1739003926381,9.496,95952.4,95952.3,3.3]
["binance-futures","BTCUSDT",1739003956221,2.611,95942.3,95942.2,3.459]
["binance-futures","BTCUSDT",1739004010629,17.469,95968.5,95968.4,1.499]
["binance-futures","BTCUSDT",1739004044733,0.305,95980.0,95979.9,8.632]
["binance-futures","BTCUSDT",1739004097461,3.186,95930.1,95930.0,4.556]
["binance-futures","BTCUSDT",1739004131884,3.443,95930.1,95930.0,2.246]
["binance-futures","BTCUSDT",1739004166479,1.328,95933.1,95933.0,7.018]
["binance-futures","BTCUSDT",1739004229025,13.179,95958.0,95957.9,0.902]
["binance-futures","BTCUSDT",1739004265907,5.885,95972.1,95972.0,0.356]
["binance-futures","BTCUSDT",1739004323158,0.023,96001.4,96001.3,8.098]
["binance-futures","BTCUSDT",1739004352658,9.164,95970.5,95970.4,0.066]
["binance-futures","BTCUSDT",1739004428638,6.197,95915.5,95915.4,0.152]
["binance-futures","BTCUSDT",1739004441342,5.245,95906.9,95906.8,4.854]
["binance-futures","BTCUSDT",1739004470589,0.704,95903.6,95903.5,3.281]
["binance-futures","BTCUSDT",1739004545883,44.757,95900.1,95900.0,5.192]
["binance-futures","BTCUSDT",1739004557021,13.462,95905.9,95905.8,0.329]
["binance-futures","BTCUSDT",1739004632763,6.044,95907.1,95907.0,7.278]
["binance-futures","BTCUSDT",1739004644627,3.473,95910.1,95910.0,11.759]
["binance-futures","BTCUSDT",1739004720237,15.719,95904.0,95903.9,0.414]
["binance-futures","BTCUSDT",1739004750249,10.184,95903.9,95903.8,0.598]
["binance-futures","BTCUSDT",1739004803153,6.527,95890.9,95890.8,5.763]
["binance-futures","BTCUSDT",1739004837426,10.992,95880.1,95880.0,1.596]
["binance-futures","BTCUSDT",1739004892304,17.889,95837.4,95837.3,6.715]
["binance-futures","BTCUSDT",1739004920184,10.568,95874.7,95874.6,1.327]
["binance-futures","BTCUSDT",1739004952426,0.811,95860.2,95860.1,5.646]
["binance-futures","BTCUSDT",1739005002681,4.851,95907.3,95907.2,2.928]
["binance-futures","BTCUSDT",1739005032116,17.879,95888.8,95888.7,0.381]
["binance-futures","BTCUSDT",1739005063901,13.65,95901.7,95901.6,0.05]
["binance-futures","BTCUSDT",1739005120381,12.318,95888.9,95888.8,1.024]
["binance-futures","BTCUSDT",1739005152207,4.79,95843.2,95843.1,3.989]
["binance-futures","BTCUSDT",1739005205570,1.657,95860.4,95860.3,20.006]
["binance-futures","BTCUSDT",1739005233570,0.113,95892.7,95892.6,27.634]
["binance-futures","BTCUSDT",1739005264036,0.311,95918.7,95918.6,11.042]
["binance-futures","BTCUSDT",1739005311971,12.528,95944.3,95944.2,2.536]
["binance-futures","BTCUSDT",1739005341154,10.7,95930.6,95930.5,0.292]
["binance-futures","BTCUSDT",1739005416448,0.298,95947.7,95947.6,16.919]
["binance-futures","BTCUSDT",1739005428814,1.779,95950.0,95949.9,9.061]
["binance-futures","BTCUSDT",1739005504798,3.286,96005.0,96004.9,12.999]
["binance-futures","BTCUSDT",1739005516099,0.229,96000.0,95999.9,9.263]
["binance-futures","BTCUSDT",1739005586696,7.384,95986.6,95986.5,5.495]
["binance-futures","BTCUSDT",1739005619830,2.052,95949.1,95949.0,11.335]
["binance-futures","BTCUSDT",1739005677401,6.698,95950.1,95950.0,4.033]
["binance-futures","BTCUSDT",1739005721614,0.647,95968.3,95968.2,5.807]
["binance-futures","BTCUSDT",1739005725148,2.665,95968.3,95968.2,5.804]
["binance-futures","BTCUSDT",1739005805628,12.358,95950.1,95950.0,0.586]
["binance-futures","BTCUSDT",1739005838041,1.875,95965.9,95965.8,16.63]
["binance-futures","BTCUSDT",1739005896069,8.065,95994.9,95994.8,0.055]
["binance-futures","BTCUSDT",1739005931321,3.361,95994.9,95994.8,11.053]
["binance-futures","BTCUSDT",1739005964656,10.233,96002.1,96002.0,0.598]
["binance-futures","BTCUSDT",1739006022787,6.949,95958.1,95958.0,0.821]
["binance-futures","BTCUSDT",1739006054560,1.747,95947.1,95947.0,5.177]
["binance-futures","BTCUSDT",1739006119101,1.813,95964.1,95964.0,5.587]
["binance-futures","BTCUSDT",1739006156085,5.047,95960.1,95960.0,5.647]
["binance-futures","BTCUSDT",1739006194772,5.836,95970.7,95970.6,4.788]
["binance-futures","BTCUSDT",1739006252341,4.818,96006.7,96006.6,7.148]
["binance-futures","BTCUSDT",1739006283966,2.943,96006.8,96006.7,19.564]
["binance-futures","BTCUSDT",1739006353241,1.386,96060.3,96060.2,11.859]
["binance-futures","BTCUSDT",1739006366463,4.517,96060.3,96060.2,5.045]
["binance-futures","BTCUSDT",1739006437815,6.876,96063.3,96063.2,1.804]
["binance-futures","BTCUSDT",1739006450741,6.374,96056.2,96056.1,4.583]
["binance-futures","BTCUSDT",1739006525055,11.068,96066.3,96066.2,0.883]
["binance-futures","BTCUSDT",1739006556515,12.3,96076.0,96075.9,0.966]
["binance-futures","BTCUSDT",1739006569153,11.185,96066.3,96066.2,10.975]
["binance-futures","BTCUSDT",1739006649863,8.694,96076.0,96075.9,17.409]
["binance-futures","BTCUSDT",1739006662362,3.265,96087.5,96087.4,10.722]
["binance-futures","BTCUSDT",1739006735410,12.549,96115.7,96115.6,9.774]
["binance-futures","BTCUSDT",1739006769083,10.493,96115.7,96115.6,7.499]
["binance-futures","BTCUSDT",1739006794438,23.252,96070.6,96070.5,0.125]
["binance-futures","BTCUSDT",1739006858206,0.577,96079.5,96079.4,6.047]
["binance-futures","BTCUSDT",1739006894632,0.753,96087.4,96087.3,6.86]
["binance-futures","BTCUSDT",1739006947398,7.143,96135.4,96135.3,0.71]
["binance-futures","BTCUSDT",1739006976581,13.66,96093.9,96093.8,1.319]
["binance-futures","BTCUSDT",1739007028033,6.191,96120.1,96120.0,1.034]
["binance-futures","BTCUSDT",1739007060193,5.836,96100.6,96100.5,2.589]
["binance-futures","BTCUSDT",1739007092650,3.262,96108.4,96108.3,10.429]
["binance-futures","BTCUSDT",1739007151894,11.769,96110.1,96110.0,0.589]
["binance-futures","BTCUSDT",1739007186099,2.285,96122.0,96121.9,15.292]
["binance-futures","BTCUSDT",1739007243794,4.462,96127.9,96127.8,5.679]
["binance-futures","BTCUSDT",1739007279034,15.074,96120.1,96120.0,1.04]
["binance-futures","BTCUSDT",1739007314732,1.615,96098.7,96098.6,9.332]
["binance-futures","BTCUSDT",1739007374041,0.63,96086.6,96086.5,6.982]
["binance-futures","BTCUSDT",1739007408698,3.566,96080.7,96080.6,4.63]
["binance-futures","BTCUSDT",1739007493305,1.167,96086.0,96085.9,5.339]
["binance-futures","BTCUSDT",1739007510138,3.61,96086.0,96085.9,2.527]
["binance-futures","BTCUSDT",1739007592223,5.843,96084.3,96084.2,0.02]
["binance-futures","BTCUSDT",1739007607422,5.6,96083.1,96083.0,0.715]
["binance-futures","BTCUSDT",1739007681941,3.638,96055.0,96054.9,3.463]
["binance-futures","BTCUSDT",1739007715728,0.79,96065.9,96065.8,5.985]
["binance-futures","BTCUSDT",1739007777393,13.12,96068.5,96068.4,0.136]
["binance-futures","BTCUSDT",1739007810704,4.414,96036.5,96036.4,7.1]
["binance-futures","BTCUSDT",1739007847338,2.446,96072.3,96072.2,5.518]
["binance-futures","BTCUSDT",1739007917260,8.565,96077.1,96077.0,0.126]
["binance-futures","BTCUSDT",1739007934978,8.472,96057.7,96057.6,1.382]
["binance-futures","BTCUSDT",1739008011721,2.019,96029.8,96029.7,4.541]
["binance-futures","BTCUSDT",1739008044137,0.829,96027.4,96027.3,8.031]
["binance-futures","BTCUSDT",1739008082421,14.71,96019.2,96019.1,0.777]
["binance-futures","BTCUSDT",1739008146594,14.875,96019.2,96019.1,0.703]
["binance-futures","BTCUSDT",1739008181067,16.546,96029.6,96029.5,1.046]
["binance-futures","BTCUSDT",1739008245279,4.195,96006.7,96006.6,3.806]
["binance-futures","BTCUSDT",1739008278084,4.074,95982.8,95982.7,3.677]
["binance-futures","BTCUSDT",1739008317161,4.671,95999.1,95999.0,8.597]
["binance-futures","BTCUSDT",1739008379461,15.774,96009.7,96009.6,0.232]
["binance-futures","BTCUSDT",1739008415359,5.831,96036.3,96036.2,0.571]
["binance-futures","BTCUSDT",1739008492719,5.071,96074.0,96073.9,4.204]
["binance-futures","BTCUSDT",1739008505908,0.02,96079.1,96079.0,11.146]
["binance-futures","BTCUSDT",1739008586891,17.526,96105.4,96105.3,0.036]
["binance-futures","BTCUSDT",1739008600981,0.192,96100.1,96100.0,7.651]
["binance-futures","BTCUSDT",1739008682672,0.699,96101.4,96101.3,6.524]
["binance-futures","BTCUSDT",1739008719558,1.586,96107.5,96107.4,10.22]
["binance-futures","BTCUSDT",1739008735224,3.981,96124.3,96124.2,13.309]
["binance-futures","BTCUSDT",1739008810931,6.267,96124.3,96124.2,1.863]
["binance-futures","BTCUSDT",1739008840474,16.549,96134.8,96134.7,0.737]
["binance-futures","BTCUSDT",1739008891278,15.764,96138.1,96138.0,0.79]
["binance-futures","BTCUSDT",1739008922292,3.497,96153.3,96153.2,20.113]
["binance-futures","BTCUSDT",1739008974371,3.49,96154.4,96154.3,5.178]
["binance-futures","BTCUSDT",1739009004272,2.084,96157.9,96157.8,17.862]
["binance-futures","BTCUSDT",1739009034862,0.638,96176.0,96175.9,14.694]
["binance-futures","BTCUSDT",1739009072662,13.256,96157.8,96157.7,3.549]
["binance-futures","BTCUSDT",1739009118240,2.725,96165.3,96165.2,5.152]
["binance-futures","BTCUSDT",1739009172488,11.634,96155.1,96155.0,1.401]
["binance-futures","BTCUSDT",1739009201529,18.476,96114.7,96114.6,0.477]
["binance-futures","BTCUSDT",1739009229498,0.709,96107.4,96107.3,12.253]
["binance-futures","BTCUSDT",1739009286565,13.351,96095.4,96095.3,1.053]
["binance-futures","BTCUSDT",1739009317682,0.964,96081.9,96081.8,8.452]
["binance-futures","BTCUSDT",1739009401136,5.314,96109.0,96108.9,6.625]
["binance-futures","BTCUSDT",1739009415153,4.613,96109.0,96108.9,0.789]
["binance-futures","BTCUSDT",1739009451979,4.054,96126.8,96126.7,4.362]
["binance-futures","BTCUSDT",1739009515770,0.075,96143.4,96143.3,7.307]
["binance-futures","BTCUSDT",1739009547784,3.205,96165.9,96165.8,12.066]
["binance-futures","BTCUSDT",1739009625142,4.242,96179.9,96179.8,20.679]
["binance-futures","BTCUSDT",1739009639713,7.564,96179.9,96179.8,20.875]
["binance-futures","BTCUSDT",1739009716936,10.803,96162.8,96162.7,23.08]
["binance-futures","BTCUSDT",1739009730422,6.474,96162.8,96162.7,23.549]
["binance-futures","BTCUSDT",1739009812447,1.108,96178.3,96178.2,27.248]
["binance-futures","BTCUSDT",1739009846328,14.028,96182.1,96182.0,19.402]
["binance-futures","BTCUSDT",1739009900819,0.022,96133.9,96133.8,12.407]
["binance-futures","BTCUSDT",1739009939036,5.791,96151.8,96151.7,2.14]
["binance-futures","BTCUSDT",1739009974181,1.386,96149.7,96149.6,9.904]
["binance-futures","BTCUSDT",1739010032098,1.972,96132.0,96131.9,7.391]
["binance-futures","BTCUSDT",1739010065281,3.784,96158.3,96158.2,5.808]
["binance-futures","BTCUSDT",1739010124562,10.102,96150.1,96150.0,8.304]
["binance-futures","BTCUSDT",1739010160982,10.649,96150.1,96150.0,6.982]
["binance-futures","BTCUSDT",1739010191802,7.656,96168.9,96168.8,2.696]
["binance-futures","BTCUSDT",1739010245427,13.977,96186.7,96186.6,0.296]
["binance-futures","BTCUSDT",1739010277069,6.832,96183.6,96183.5,2.935]
["binance-futures","BTCUSDT",1739010306882,6.089,96209.1,96209.0,6.552]
["binance-futures","BTCUSDT",1739010361104,2.598,96215.6,96215.5,5.631]
["binance-futures","BTCUSDT",1739010390907,3.3,96217.3,96217.2,3.22]
["binance-futures","BTCUSDT",1739010441988,10.258,96190.8,96190.7,0.057]
["binance-futures","BTCUSDT",1739010471673,2.508,96156.9,96156.8,7.717]
["binance-futures","BTCUSDT",1739010554462,0.272,96171.5,96171.4,5.206]
["binance-futures","BTCUSDT",1739010569513,0.418,96172.5,96172.4,6.118]
["binance-futures","BTCUSDT",1739010644174,1.913,96090.6,96090.5,5.819]
["binance-futures","BTCUSDT",1739010655922,6.327,96090.6,96090.5,4.389]
["binance-futures","BTCUSDT",1739010724114,1.406,96040.1,96040.0,7.91]
["binance-futures","BTCUSDT",1739010755101,0.55,96057.6,96057.5,5.316]
["binance-futures","BTCUSDT",1739010767483,4.609,96080.0,96079.9,2.888]
["binance-futures","BTCUSDT",1739010835281,3.947,96195.6,96195.5,7.547]
["binance-futures","BTCUSDT",1739010862618,3.859,96245.3,96245.2,4.797]
["binance-futures","BTCUSDT",1739010912616,2.826,96186.4,96186.3,2.982]
["binance-futures","BTCUSDT",1739010946012,0.554,96153.8,96153.7,3.488]
["binance-futures","BTCUSDT",1739011002653,11.118,96101.2,96101.1,0.251]
["binance-futures","BTCUSDT",1739011039218,3.365,96120.8,96120.7,6.123]
["binance-futures","BTCUSDT",1739011072367,9.23,96121.5,96121.4,0.234]
["binance-futures","BTCUSDT",1739011129853,4.964,96109.5,96109.4,2.529]
["binance-futures","BTCUSDT",1739011163141,3.309,96088.1,96088.0,1.251]
["binance-futures","BTCUSDT",1739011222281,6.497,96079.6,96079.5,3.785]
["binance-futures","BTCUSDT",1739011257529,1.681,96079.4,96079.3,5.511]
["binance-futures","BTCUSDT",1739011285141,3.877,96057.1,96057.0,2.775]
["binance-futures","BTCUSDT",1739011339379,0.239,96130.9,96130.8,8.252]
["binance-futures","BTCUSDT",1739011368738,2.645,96170.3,96170.2,3.275]
["binance-futures","BTCUSDT",1739011433658,1.258,96175.0,96174.9,3.802]
["binance-futures","BTCUSDT",1739011447552,5.774,96163.9,96163.8,2.163]
["binance-futures","BTCUSDT",1739011480147,7.559,96134.6,96134.5,3.9]
["binance-futures","BTCUSDT",1739011538544,1.87,96105.5,96105.4,8.241]
["binance-futures","BTCUSDT",1739011567291,0.376,96162.6,96162.5,4.484]
["binance-futures","BTCUSDT",1739011639828,9.315,96189.1,96189.0,9.707]
["binance-futures","BTCUSDT",1739011652644,10.279,96172.5,96172.4,0.047]
["binance-futures","BTCUSDT",1739011729165,14.3,96111.0,96110.9,0.117]
["binance-futures","BTCUSDT",1739011760219,12.718,96065.2,96065.1,0.157]
["binance-futures","BTCUSDT",1739011813287,11.284,96036.4,96036.3,0.489]
["binance-futures","BTCUSDT",1739011844861,4.621,96016.6,96016.5,6.367]
["binance-futures","BTCUSDT",1739011897122,2.792,96012.4,96012.3,7.446]
["binance-futures","BTCUSDT",1739011926077,5.209,95960.8,95960.7,1.308]
["binance-futures","BTCUSDT",1739011953611,5.513,95980.8,95980.7,0.85]
["binance-futures","BTCUSDT",1739012009305,3.284,95980.4,95980.3,1.54]
["binance-futures","BTCUSDT",1739012041259,0.113,96016.9,96016.8,15.923]
["binance-futures","BTCUSDT",1739012099171,0.372,96015.2,96015.1,4.401]
["binance-futures","BTCUSDT",1739012130118,1.039,96025.0,96024.9,4.489]
["binance-futures","BTCUSDT",1739012166804,7.323,96020.1,96020.0,0.156]
["binance-futures","BTCUSDT",1739012227821,5.398,96000.1,96000.0,1.188]
["binance-futures","BTCUSDT",1739012261806,0.891,95988.4,95988.3,3.858]
["binance-futures","BTCUSDT",1739012308162,5.031,96012.2,96012.1,6.044]
["binance-futures","BTCUSDT",1739012351761,0.512,96012.0,96011.9,8.084]
["binance-futures","BTCUSDT",1739012387481,3.842,96001.7,96001.6,12.922]
["binance-futures","BTCUSDT",1739012442436,4.257,95968.1,95968.0,0.983]
["binance-futures","BTCUSDT",1739012474118,1.321,95977.1,95977.0,8.768]
["binance-futures","BTCUSDT",1739012549621,0.493,95985.4,95985.3,10.508]
["binance-futures","BTCUSDT",1739012562981,0.771,95997.6,95997.5,14.104]
["binance-futures","BTCUSDT",1739012634119,7.429,96027.7,96027.6,0.333]
["binance-futures","BTCUSDT",1739012668166,0.503,96030.0,96029.9,10.938]
["binance-futures","BTCUSDT",1739012726739,3.536,96003.8,96003.7,3.445]
["binance-futures","BTCUSDT",1739012765187,4.659,96009.2,96009.1,0.404]
["binance-futures","BTCUSDT",1739012779742,1.786,96012.7,96012.6,19.341]
["binance-futures","BTCUSDT",1739012856208,3.03,96050.8,96050.7,1.663]
["binance-futures","BTCUSDT",1739012891615,5.123,96028.4,96028.3,2.568]
["binance-futures","BTCUSDT",1739012953538,16.294,96046.7,96046.6,0.026]
["binance-futures","BTCUSDT",1739012987154,3.943,96066.7,96066.6,4.395]
["binance-futures","BTCUSDT",1739013043641,2.875,96050.1,96050.0,2.614]
["binance-futures","BTCUSDT",1739013082023,9.753,96050.2,96050.1,2.347]
["binance-futures","BTCUSDT",1739013119691,10.994,96040.5,96040.4,0.807]
["binance-futures","BTCUSDT",1739013185223,11.481,96040.1,96040.0,2.425]
["binance-futures","BTCUSDT",1739013225041,4.85,96034.1,96034.0,4.3]
["binance-futures","BTCUSDT",1739013261289,9.503,96014.9,96014.8,2.617]
["binance-futures","BTCUSDT",1739013326484,3.045,96012.0,96011.9,7.377]
["binance-futures","BTCUSDT",1739013357026,4.809,96036.4,96036.3,5.711]
["binance-futures","BTCUSDT",1739013412687,1.118,96036.1,96036.0,8.259]
["binance-futures","BTCUSDT",1739013461401,13.957,96018.8,96018.7,0.039]
["binance-futures","BTCUSDT",1739013524041,3.702,96027.2,96027.1,4.069]
["binance-futures","BTCUSDT",1739013537359,7.67,96021.2,96021.1,2.488]
["binance-futures","BTCUSDT",1739013571384,0.351,95981.4,95981.3,22.243]
["binance-futures","BTCUSDT",1739013624365,0.258,95970.6,95970.5,6.293]
["binance-futures","BTCUSDT",1739013655257,12.038,95990.0,95989.9,2.887]
["binance-futures","BTCUSDT",1739013736215,8.941,95956.2,95956.1,4.654]
["binance-futures","BTCUSDT",1739013751496,4.627,95954.3,95954.2,4.056]
["binance-futures","BTCUSDT",1739013829779,3.468,95901.5,95901.4,4.831]
["binance-futures","BTCUSDT",1739013859365,4.743,95903.5,95903.4,4.861]
["binance-futures","BTCUSDT",1739013912071,11.979,95873.5,95873.4,4.336]
["binance-futures","BTCUSDT",1739013940342,5.502,95883.2,95883.1,2.117]
["binance-futures","BTCUSDT",1739013989256,11.201,95911.4,95911.3,3.34]
["binance-futures","BTCUSDT",1739014023866,2.866,95911.4,95911.3,13.036]
["binance-futures","BTCUSDT",1739014053914,3.311,95862.6,95862.5,12.859]
["binance-futures","BTCUSDT",1739014106566,6.817,95859.9,95859.8,9.287]
["binance-futures","BTCUSDT",1739014137544,16.991,95855.5,95855.4,0.402]
["binance-futures","BTCUSDT",1739014166326,0.29,95846.1,95846.0,18.418]
["binance-futures","BTCUSDT",1739014216926,9.718,95863.6,95863.5,0.47]
["binance-futures","BTCUSDT",1739014244950,3.827,95883.3,95883.2,4.293]
["binance-futures","BTCUSDT",1739014293509,1.268,95911.4,95911.3,9.46]
["binance-futures","BTCUSDT",1739014323034,4.303,95910.3,95910.2,4.362]
["binance-futures","BTCUSDT",1739014354897,5.496,95910.1,95910.0,2.741]
["binance-futures","BTCUSDT",1739014412046,9.054,95927.9,95927.8,1.632]
["binance-futures","BTCUSDT",1739014445966,0.363,95913.8,95913.7,16.176]
["binance-futures","BTCUSDT",1739014518947,4.107,95976.3,95976.2,2.609]
["binance-futures","BTCUSDT",1739014532402,5.836,95965.9,95965.8,5.818]
["binance-futures","BTCUSDT",1739014608049,3.633,95925.2,95925.1,4.737]
["binance-futures","BTCUSDT",1739014623328,12.131,95923.2,95923.1,0.065]
["binance-futures","BTCUSDT",1739014697863,15.478,95893.2,95893.1,6.575]
["binance-futures","BTCUSDT",1739014731213,20.298,95880.4,95880.3,0.454]
["binance-futures","BTCUSDT",1739014784559,11.119,95840.2,95840.1,3.138]
["binance-futures","BTCUSDT",1739014814069,14.63,95840.1,95840.0,0.911]
["binance-futures","BTCUSDT",1739014824715,3.518,95828.8,95828.7,1.104]
["binance-futures","BTCUSDT",1739014896253,7.783,95836.8,95836.7,3.727]
["binance-futures","BTCUSDT",1739014924846,20.241,95820.6,95820.5,0.024]
["binance-futures","BTCUSDT",1739014975366,14.919,95831.1,95831.0,1.074]
["binance-futures","BTCUSDT",1739015008105,29.214,95841.2,95841.1,1.004]
["binance-futures","BTCUSDT",1739015067921,6.095,95838.1,95838.0,2.087]
["binance-futures","BTCUSDT",1739015098330,4.659,95876.4,95876.3,7.895]
["binance-futures","BTCUSDT",1739015131004,6.395,95846.1,95846.0,0.184]
["binance-futures","BTCUSDT",1739015180589,0.62,95844.2,95844.1,9.954]
["binance-futures","BTCUSDT",1739015210975,2.498,95884.8,95884.7,3.894]
["binance-futures","BTCUSDT",1739015238252,7.184,95918.3,95918.2,0.557]
["binance-futures","BTCUSDT",1739015291299,25.773,95924.1,95924.0,0.242]
["binance-futures","BTCUSDT",1739015324542,0.947,95925.0,95924.9,7.319]
["binance-futures","BTCUSDT",1739015386107,0.348,95931.0,95930.9,15.056]
["binance-futures","BTCUSDT",1739015420306,6.927,95918.1,95918.0,1.971]
["binance-futures","BTCUSDT",1739015499321,11.598,95935.6,95935.5,0.306]
["binance-futures","BTCUSDT",1739015511667,9.282,95928.2,95928.1,4.039]
["binance-futures","BTCUSDT",1739015578861,6.091,95952.3,95952.2,0.872]
["binance-futures","BTCUSDT",1739015625860,0.7,95942.7,95942.6,5.479]
["binance-futures","BTCUSDT",1739015640991,5.471,95942.7,95942.6,2.921]
["binance-futures","BTCUSDT",1739015722239,6.743,95972.3,95972.2,5.406]
["binance-futures","BTCUSDT",1739015734119,5.798,95961.9,95961.8,2.968]
["binance-futures","BTCUSDT",1739015809036,10.989,96030.4,96030.3,0.703]
["binance-futures","BTCUSDT",1739015840239,6.538,96026.6,96026.5,0.848]
["binance-futures","BTCUSDT",1739015898987,1.569,96021.4,96021.3,6.947]
["binance-futures","BTCUSDT",1739015928266,6.066,96044.7,96044.6,3.236]
["binance-futures","BTCUSDT",1739015983030,3.794,96059.8,96059.7,6.702]
["binance-futures","BTCUSDT",1739016012383,0.576,95916.5,95916.4,3.961]
["binance-futures","BTCUSDT",1739016038700,5.594,96024.5,96024.4,0.471]
["binance-futures","BTCUSDT",1739016084784,2.307,96092.9,96092.8,1.179]
["binance-futures","BTCUSDT",1739016109980,9.647,96083.6,96083.5,1.903]
["binance-futures","BTCUSDT",1739016136529,13.859,96014.0,96013.9,0.298]
["binance-futures","BTCUSDT",1739016184028,2.229,96116.0,96115.9,3.523]
["binance-futures","BTCUSDT",1739016208798,0.8,96124.9,96124.8,12.921]
["binance-futures","BTCUSDT",1739016257356,8.503,96124.1,96124.0,0.645]
["binance-futures","BTCUSDT",1739016286647,3.791,96124.6,96124.5,1.003]
["binance-futures","BTCUSDT",1739016312561,1.235,96139.5,96139.4,8.862]
["binance-futures","BTCUSDT",1739016359425,4.045,96143.1,96143.0,8.113]
["binance-futures","BTCUSDT",1739016386141,4.327,96173.9,96173.8,15.463]
["binance-futures","BTCUSDT",1739016448104,0.301,96191.6,96191.5,8.875]
["binance-futures","BTCUSDT",1739016458321,6.116,96193.8,96193.7,0.97]
["binance-futures","BTCUSDT",1739016522404,0.227,96173.1,96173.0,4.779]
["binance-futures","BTCUSDT",1739016561263,9.639,96124.5,96124.4,0.44]
["binance-futures","BTCUSDT",1739016597615,3.623,96122.2,96122.1,2.909]
["binance-futures","BTCUSDT",1739016625027,14.638,96133.9,96133.8,0.352]
["binance-futures","BTCUSDT",1739016673581,1.928,96105.1,96105.0,4.76]
["binance-futures","BTCUSDT",1739016705488,2.77,96106.0,96105.9,3.274]
["binance-futures","BTCUSDT",1739016719895,2.567,96106.0,96105.9,1.93]
["binance-futures","BTCUSDT",1739016789727,0.528,96082.9,96082.8,11.713]
["binance-futures","BTCUSDT",1739016821027,2.679,96083.0,96082.9,12.328]
["binance-futures","BTCUSDT",1739016878974,7.09,96028.6,96028.5,0.835]
["binance-futures","BTCUSDT",1739016910005,2.066,96044.9,96044.8,17.506]
["binance-futures","BTCUSDT",1739016941428,1.577,96057.0,96056.9,3.369]
["binance-futures","BTCUSDT",1739016998995,2.78,96015.3,96015.2,3.526]
["binance-futures","BTCUSDT",1739017033002,10.985,96000.1,96000.0,0.591]
["binance-futures","BTCUSDT",1739017085213,5.002,96069.0,96068.9,5.372]
["binance-futures","BTCUSDT",1739017114181,13.122,96077.3,96077.2,0.491]
["binance-futures","BTCUSDT",1739017147137,2.536,96070.7,96070.6,2.775]
["binance-futures","BTCUSDT",1739017204202,1.843,96086.9,96086.8,3.009]
["binance-futures","BTCUSDT",1739017234665,3.113,96067.0,96066.9,0.215]
["binance-futures","BTCUSDT",1739017293789,3.908,96014.1,96014.0,0.968]
["binance-futures","BTCUSDT",1739017325332,9.873,95994.1,95994.0,0.04]
["binance-futures","BTCUSDT",1739017395539,6.658,95984.8,95984.7,0.355]
["binance-futures","BTCUSDT",1739017408140,11.396,95965.9,95965.8,1.335]
["binance-futures","BTCUSDT",1739017438047,5.212,95910.6,95910.5,5.779]
["binance-futures","BTCUSDT",1739017507401,2.798,95960.0,95959.9,13.831]
["binance-futures","BTCUSDT",1739017518065,2.981,95975.4,95975.3,4.712]
["binance-futures","BTCUSDT",1739017595001,3.665,95979.0,95978.9,4.734]
["binance-futures","BTCUSDT",1739017603641,3.687,95970.3,95970.2,4.257]
["binance-futures","BTCUSDT",1739017681882,1.266,95977.7,95977.6,5.362]
["binance-futures","BTCUSDT",1739017713578,4.65,95977.0,95976.9,2.885]
["binance-futures","BTCUSDT",1739017772553,11.663,95972.9,95972.8,0.214]
["binance-futures","BTCUSDT",1739017804751,2.606,95965.2,95965.1,3.088]
["binance-futures","BTCUSDT",1739017836550,2.585,96000.1,96000.0,4.794]
["binance-futures","BTCUSDT",1739017894561,0.492,95992.3,95992.2,4.414]
["binance-futures","BTCUSDT",1739017924518,0.46,95984.2,95984.1,6.092]
["binance-futures","BTCUSDT",1739017975972,18.219,95929.1,95929.0,8.202]
["binance-futures","BTCUSDT",1739018006881,16.406,95921.7,95921.6,0.025]
["binance-futures","BTCUSDT",1739018040913,6.054,95932.8,95930.6,0.068]
["binance-futures","BTCUSDT",1739018096941,0.247,95925.3,95925.2,6.932]
["binance-futures","BTCUSDT",1739018126001,0.048,95970.6,95970.5,9.932]
["binance-futures","BTCUSDT",1739018182202,2.946,95980.2,95980.1,3.649]
["binance-futures","BTCUSDT",1739018216034,5.641,95991.0,95990.9,0.057]
["binance-futures","BTCUSDT",1739018251125,1.19,96000.0,95999.9,2.045]
["binance-futures","BTCUSDT",1739018304918,5.216,95970.7,95970.6,6.601]
["binance-futures","BTCUSDT",1739018336891,6.105,95936.3,95936.2,0.434]
["binance-futures","BTCUSDT",1739018408621,1.712,95916.8,95916.7,4.423]
["binance-futures","BTCUSDT",1739018420015,2.898,95916.8,95916.7,4.153]
["binance-futures","BTCUSDT",1739018498237,6.01,95888.2,95888.1,5.152]
["binance-futures","BTCUSDT",1739018511135,0.618,95885.2,95885.1,6.129]
["binance-futures","BTCUSDT",1739018582982,2.475,95911.0,95910.9,4.189]
["binance-futures","BTCUSDT",1739018614942,3.422,95894.0,95893.9,2.692]
["binance-futures","BTCUSDT",1739018633511,4.187,95894.0,95893.9,5.567]
["binance-futures","BTCUSDT",1739018700951,4.998,95884.6,95884.5,3.132]
["binance-futures","BTCUSDT",1739018729963,0.598,95922.2,95922.1,3.484]
["binance-futures","BTCUSDT",1739018780534,1.422,95887.0,95886.9,5.567]
["binance-futures","BTCUSDT",1739018810773,2.926,95922.6,95922.5,0.233]
["binance-futures","BTCUSDT",1739018867569,2.687,95945.2,95945.1,2.734]
["binance-futures","BTCUSDT",1739018900277,0.813,95956.1,95956.0,14.159]
["binance-futures","BTCUSDT",1739018929822,1.372,95993.4,95993.3,9.323]
["binance-futures","BTCUSDT",1739018986283,3.421,95983.0,95982.9,0.889]
["binance-futures","BTCUSDT",1739019019361,4.452,95961.3,95961.2,0.128]
["binance-futures","BTCUSDT",1739019078482,5.821,95923.3,95923.2,2.553]
["binance-futures","BTCUSDT",1739019115384,2.014,95944.6,95944.5,2.472]
["binance-futures","BTCUSDT",1739019147765,0.488,95966.1,95966.0,3.085]
["binance-futures","BTCUSDT",1739019206661,3.372,95995.0,95994.9,2.596]
["binance-futures","BTCUSDT",1739019238499,6.59,96014.9,96014.8,1.18]
["binance-futures","BTCUSDT",1739019313541,10.202,96064.4,96064.3,0.207]
["binance-futures","BTCUSDT",1739019324561,11.915,96028.3,96028.2,0.043]
["binance-futures","BTCUSDT",1739019402281,1.023,96002.1,96002.0,8.694]
["binance-futures","BTCUSDT",1739019417206,2.142,96000.4,96000.3,9.482]
["binance-futures","BTCUSDT",1739019500001,2.679,96007.8,96007.7,2.213]
["binance-futures","BTCUSDT",1739019536321,1.326,96000.1,96000.0,3.319]
["binance-futures","BTCUSDT",1739019549424,3.057,96013.2,96013.1,4.042]
["binance-futures","BTCUSDT",1739019628201,2.708,96037.2,96037.1,0.413]
["binance-futures","BTCUSDT",1739019639968,2.423,96020.8,96020.7,3.5]
["binance-futures","BTCUSDT",1739019713952,6.264,96073.0,96072.9,4.33]
["binance-futures","BTCUSDT",1739019720561,4.398,96073.0,96072.9,1.575]
["binance-futures","BTCUSDT",1739019798150,0.69,96047.4,96047.3,10.456]
["binance-futures","BTCUSDT",1739019831168,5.109,96049.2,96049.1,10.321]
["binance-futures","BTCUSDT",1739019865714,13.701,96052.3,96052.2,11.473]
["binance-futures","BTCUSDT",1739019921514,5.286,96021.2,96021.1,4.743]
["binance-futures","BTCUSDT",1739019954886,5.769,96041.6,96041.5,6.652]
["binance-futures","BTCUSDT",1739020005556,5.123,95967.4,95967.3,0.703]
["binance-futures","BTCUSDT",1739020035322,1.635,95980.1,95978.6,0.002]
["binance-futures","BTCUSDT",1739020062285,2.073,96072.8,96072.7,4.147]
["binance-futures","BTCUSDT",1739020114418,7.175,96084.2,96084.1,2.005]
["binance-futures","BTCUSDT",1739020143334,0.919,96143.5,96143.4,7.497]
["binance-futures","BTCUSDT",1739020210389,7.192,96150.1,96150.0,19.068]
["binance-futures","BTCUSDT",1739020222718,2.694,96150.1,96150.0,4.313]
["binance-futures","BTCUSDT",1739020255602,0.783,96150.1,96150.0,12.276]
["binance-futures","BTCUSDT",1739020314481,1.108,96155.0,96154.9,16.284]
["binance-futures","BTCUSDT",1739020346944,4.787,96140.1,96140.0,0.371]
["binance-futures","BTCUSDT",1739020427361,4.152,96110.1,96110.0,5.894]
["binance-futures","BTCUSDT",1739020442503,3.779,96110.1,96110.0,8.635]
["binance-futures","BTCUSDT",1739020524125,4.329,96110.1,96110.0,0.423]
["binance-futures","BTCUSDT",1739020536259,1.518,96117.9,96117.8,7.073]
["binance-futures","BTCUSDT",1739020610736,3.446,96116.0,96115.9,4.265]
["binance-futures","BTCUSDT",1739020643249,4.738,96133.9,96133.8,16.623]
["binance-futures","BTCUSDT",1739020700461,0.983,96151.8,96151.7,15.659]
["binance-futures","BTCUSDT",1739020736964,4.006,96145.5,96145.4,4.063]
["binance-futures","BTCUSDT",1739020771819,15.492,96133.9,96133.8,15.67]
["binance-futures","BTCUSDT",1739020807533,9.727,96095.5,96095.4,0.049]
["binance-futures","BTCUSDT",1739020860305,0.023,96093.5,96093.4,7.917]
["binance-futures","BTCUSDT",1739020917986,0.545,96120.1,96120.0,7.821]
["binance-futures","BTCUSDT",1739020950371,6.001,96139.4,96139.3,3.872]
["binance-futures","BTCUSDT",1739020983822,8.256,96099.6,96099.5,0.559]
["binance-futures","BTCUSDT",1739021050431,3.486,96100.0,96099.9,9.864]
["binance-futures","BTCUSDT",1739021089866,6.61,96101.3,96101.2,0.946]
["binance-futures","BTCUSDT",1739021152515,5.455,96124.7,96124.6,0.409]
["binance-futures","BTCUSDT",1739021186401,4.219,96124.6,96124.5,13.284]
["binance-futures","BTCUSDT",1739021225237,7.035,96119.1,96119.0,3.53]
["binance-futures","BTCUSDT",1739021285074,1.782,96144.8,96144.7,11.404]
["binance-futures","BTCUSDT",1739021316850,0.867,96168.3,96164.0,0.002]
["binance-futures","BTCUSDT",1739021395438,2.928,96152.6,96152.5,6.147]
["binance-futures","BTCUSDT",1739021407158,3.78,96167.0,96166.9,6.347]
["binance-futures","BTCUSDT",1739021471551,5.222,96152.2,96152.1,4.693]
["binance-futures","BTCUSDT",1739021484224,5.56,96148.7,96148.6,2.735]
["binance-futures","BTCUSDT",1739021553621,0.231,96114.5,96114.4,13.088]
["binance-futures","BTCUSDT",1739021585761,4.693,96136.6,96136.5,5.511]
["binance-futures","BTCUSDT",1739021598318,0.052,96127.0,96126.9,7.233]
["binance-futures","BTCUSDT",1739021680481,14.454,96130.1,96130.0,2.769]
["binance-futures","BTCUSDT",1739021712550,1.723,96139.8,96139.7,6.986]
["binance-futures","BTCUSDT",1739021769410,4.98,96160.0,96159.9,10.034]
["binance-futures","BTCUSDT",1739021796238,12.988,96193.2,96193.1,4.026]
["binance-futures","BTCUSDT",1739021845232,6.443,96200.9,96200.8,5.513]
["binance-futures","BTCUSDT",1739021872138,14.046,96220.1,96220.0,11.885]
["binance-futures","BTCUSDT",1739021891995,2.289,96208.2,96208.1,9.036]
["binance-futures","BTCUSDT",1739021942210,4.672,96326.1,96326.0,4.446]
["binance-futures","BTCUSDT",1739021966143,0.143,96323.8,96323.7,18.782]
["binance-futures","BTCUSDT",1739022010174,4.448,96324.0,96323.9,2.711]
["binance-futures","BTCUSDT",1739022036076,10.512,96313.1,96313.0,2.292]
["binance-futures","BTCUSDT",1739022063168,1.528,96297.2,96297.1,6.288]
["binance-futures","BTCUSDT",1739022113664,0.617,96292.5,96292.4,8.758]
["binance-futures","BTCUSDT",1739022142542,8.054,96308.7,96308.6,2.883]
["binance-futures","BTCUSDT",1739022202181,1.097,96384.2,96384.1,9.577]
["binance-futures","BTCUSDT",1739022212292,3.042,96414.3,96414.2,9.298]
["binance-futures","BTCUSDT",1739022235449,8.929,96422.1,96422.0,0.666]
["binance-futures","BTCUSDT",1739022280068,0.426,96367.9,96367.8,17.051]
["binance-futures","BTCUSDT",1739022305562,4.637,96363.1,96363.0,3.131]
["binance-futures","BTCUSDT",1739022369038,6.324,96286.1,96286.0,2.753]
["binance-futures","BTCUSDT",1739022379141,0.758,96300.0,96299.9,12.036]
["binance-futures","BTCUSDT",1739022447921,3.682,96303.7,96303.6,1.134]
["binance-futures","BTCUSDT",1739022477809,9.538,96280.8,96280.7,6.644]
["binance-futures","BTCUSDT",1739022526342,9.433,96286.8,96286.7,0.967]
["binance-futures","BTCUSDT",1739022552849,5.591,96336.1,96336.0,1.094]
["binance-futures","BTCUSDT",1739022597755,13.309,96323.4,96323.3,1.415]
["binance-futures","BTCUSDT",1739022624986,15.841,96260.4,96260.3,1.471]
["binance-futures","BTCUSDT",1739022651622,8.4,96265.6,96265.5,3.979]
["binance-futures","BTCUSDT",1739022702361,8.998,96286.5,96286.4,0.11]
["binance-futures","BTCUSDT",1739022731592,10.642,96268.6,96268.5,0.16]
["binance-futures","BTCUSDT",1739022783965,9.425,96233.8,96233.7,0.729]
["binance-futures","BTCUSDT",1739022807421,5.287,96226.5,96226.4,3.132]
["binance-futures","BTCUSDT",1739022847059,12.861,96245.5,96245.4,0.659]
["binance-futures","BTCUSDT",1739022902141,13.742,96234.2,96234.1,1.08]
["binance-futures","BTCUSDT",1739022932969,2.989,96258.9,96258.8,0.707]
["binance-futures","BTCUSDT",1739022963826,6.949,96249.4,96249.3,0.79]
["binance-futures","BTCUSDT",1739023018567,4.889,96220.5,96220.4,2.645]
["binance-futures","BTCUSDT",1739023048102,9.136,96205.1,96205.0,1.806]
["binance-futures","BTCUSDT",1739023094876,2.767,96191.5,96191.4,11.951]
["binance-futures","BTCUSDT",1739023124261,5.545,96181.0,96180.9,2.915]
["binance-futures","BTCUSDT",1739023201356,14.835,96187.9,96187.8,0.988]
["binance-futures","BTCUSDT",1739023213110,11.174,96166.8,96166.7,1.056]
["binance-futures","BTCUSDT",1739023278207,1.017,96126.0,96125.9,4.521]
["binance-futures","BTCUSDT",1739023290087,8.781,96152.5,96152.4,0.747]
["binance-futures","BTCUSDT",1739023360741,5.881,96139.2,96139.1,5.754]
["binance-futures","BTCUSDT",1739023390013,12.132,96146.9,96146.8,1.639]
["binance-futures","BTCUSDT",1739023401848,6.592,96146.9,96146.8,7.991]
["binance-futures","BTCUSDT",1739023472168,7.701,96170.1,96170.0,2.447]
["binance-futures","BTCUSDT",1739023499875,1.903,96188.7,96188.6,13.852]
["binance-futures","BTCUSDT",1739023544441,9.151,96256.4,96256.3,0.766]
["binance-futures","BTCUSDT",1739023572310,4.961,96276.5,96276.4,1.399]
["binance-futures","BTCUSDT",1739023620566,2.822,96258.4,96258.3,13.602]
["binance-futures","BTCUSDT",1739023646765,0.232,96288.6,96288.5,4.556]
["binance-futures","BTCUSDT",1739023674726,1.109,96297.5,96297.4,8.252]
["binance-futures","BTCUSDT",1739023726054,8.321,96296.2,96296.1,1.462]
["binance-futures","BTCUSDT",1739023755498,2.192,96308.3,96308.2,8.396]
["binance-futures","BTCUSDT",1739023788912,5.701,96302.1,96302.0,4.364]
["binance-futures","BTCUSDT",1739023834058,4.898,96330.5,96330.4,5.646]
["binance-futures","BTCUSDT",1739023863181,12.337,96301.8,96301.7,0.842]
["binance-futures","BTCUSDT",1739023916102,1.728,96288.1,96288.0,5.816]
["binance-futures","BTCUSDT",1739023947846,11.214,96260.1,96260.0,0.11]
["binance-futures","BTCUSDT",1739024021658,7.678,96214.7,96214.6,7.941]
["binance-futures","BTCUSDT",1739024035379,0.975,96214.7,96214.6,9.242]
["binance-futures","BTCUSDT",1739024066541,4.707,96232.0,96231.9,4.696]
["binance-futures","BTCUSDT",1739024119188,18.849,96130.2,96130.1,1.362]
["binance-futures","BTCUSDT",1739024142658,3.246,96017.2,96017.1,1.177]
["binance-futures","BTCUSDT",1739024200381,0.91,96067.3,96067.2,1.995]
["binance-futures","BTCUSDT",1739024211449,0.209,96069.0,96068.9,14.598]
["binance-futures","BTCUSDT",1739024275619,4.91,96057.6,96057.5,5.032]
["binance-futures","BTCUSDT",1739024301476,4.398,95982.8,95982.7,0.605]
["binance-futures","BTCUSDT",1739024344822,2.358,96013.3,96013.2,7.085]
["binance-futures","BTCUSDT",1739024371579,6.731,95971.4,95971.3,1.679]
["binance-futures","BTCUSDT",1739024421661,8.704,95971.1,95971.0,5.341]
["binance-futures","BTCUSDT",1739024450361,10.968,95940.0,95939.9,1.252]
["binance-futures","BTCUSDT",1739024474495,0.289,95928.6,95928.5,4.431]
["binance-futures","BTCUSDT",1739024524264,0.875,95962.7,95961.7,0.044]
["binance-futures","BTCUSDT",1739024552461,16.777,95957.2,95957.1,0.676]
["binance-futures","BTCUSDT",1739024583286,16.297,95950.1,95950.0,1.049]
["binance-futures","BTCUSDT",1739024630034,3.394,96014.0,96013.9,0.743]
["binance-futures","BTCUSDT",1739024658815,1.949,96020.0,96019.9,4.426]
["binance-futures","BTCUSDT",1739024711305,3.358,96040.1,96040.0,2.46]
["binance-futures","BTCUSDT",1739024751281,1.503,96002.8,96002.7,5.909]
["binance-futures","BTCUSDT",1739024774222,5.641,95965.1,95965.0,2.657]
["binance-futures","BTCUSDT",1739024825752,4.099,95916.8,95916.7,6.127]
["binance-futures","BTCUSDT",1739024853441,8.45,95905.5,95905.4,2.315]
["binance-futures","BTCUSDT",1739024899993,6.176,95920.1,95920.0,2.489]
["binance-futures","BTCUSDT",1739024929982,1.654,95936.2,95936.1,4.011]
["binance-futures","BTCUSDT",1739025002127,19.777,95962.7,95962.6,0.117]
["binance-futures","BTCUSDT",1739025014089,4.304,95990.0,95989.9,0.884]
["binance-futures","BTCUSDT",1739025078039,7.841,95912.9,95912.8,12.073]
["binance-futures","BTCUSDT",1739025106767,4.538,95958.0,95957.9,0.752]
["binance-futures","BTCUSDT",1739025155821,1.144,96018.7,96018.6,16.614]
["binance-futures","BTCUSDT",1739025184439,0.256,96005.1,96005.0,7.086]
["binance-futures","BTCUSDT",1739025196150,4.465,96014.8,96014.7,5.86]
["binance-futures","BTCUSDT",1739025263408,0.116,95967.8,95967.7,13.792]
["binance-futures","BTCUSDT",1739025294501,1.249,96016.8,96016.7,13.088]
["binance-futures","BTCUSDT",1739025345830,5.087,96032.1,96032.0,2.836]
["binance-futures","BTCUSDT",1739025375160,3.216,96008.9,96008.8,9.727]
["binance-futures","BTCUSDT",1739025428247,0.875,96015.8,96015.7,15.083]
["binance-futures","BTCUSDT",1739025457161,3.173,96037.8,96037.7,2.64]
["binance-futures","BTCUSDT",1739025486061,0.492,96001.5,96001.4,6.014]
["binance-futures","BTCUSDT",1739025540464,3.374,95997.1,95997.0,5.713]
["binance-futures","BTCUSDT",1739025570491,3.473,96008.8,96008.7,0.84]
["binance-futures","BTCUSDT",1739025601051,1.431,95978.0,95977.9,6.18]
["binance-futures","BTCUSDT",1739025655862,5.047,95992.2,95992.1,1.894]
["binance-futures","BTCUSDT",1739025686666,60.083,96000.0,95999.9,2.352]
["binance-futures","BTCUSDT",1739025751548,6.862,95965.9,95965.8,1.352]
["binance-futures","BTCUSDT",1739025770533,9.905,95990.0,95989.9,11.617]
["binance-futures","BTCUSDT",1739025841716,5.658,95999.3,95999.2,1.244]
["binance-futures","BTCUSDT",1739025854549,0.241,95982.5,95982.4,5.719]
["binance-futures","BTCUSDT",1739025886513,9.683,96000.0,95999.9,6.399]
["binance-futures","BTCUSDT",1739025951790,0.012,95972.7,95972.6,4.934]
["binance-futures","BTCUSDT",1739025962132,2.295,95983.9,95983.8,7.235]
["binance-futures","BTCUSDT",1739026034838,6.575,95976.0,95975.9,6.682]
["binance-futures","BTCUSDT",1739026048384,6.235,95994.5,95994.4,9.5]
["binance-futures","BTCUSDT",1739026121838,6.82,95932.8,95932.7,5.326]
["binance-futures","BTCUSDT",1739026152263,4.737,95941.8,95941.7,7.214]
["binance-futures","BTCUSDT",1739026205158,0.142,96027.8,96027.7,20.498]
["binance-futures","BTCUSDT",1739026233542,0.119,96040.0,96039.9,13.685]
["binance-futures","BTCUSDT",1739026284200,0.003,96031.2,96031.1,3.762]
["binance-futures","BTCUSDT",1739026310554,4.127,96071.1,96071.0,14.268]
["binance-futures","BTCUSDT",1739026340714,3.424,96060.1,96060.0,0.472]
["binance-futures","BTCUSDT",1739026396306,8.538,96053.3,96053.2,0.775]
["binance-futures","BTCUSDT",1739026426301,2.15,96005.9,96005.8,6.41]
["binance-futures","BTCUSDT",1739026457136,5.672,96039.8,96039.7,7.158]
["binance-futures","BTCUSDT",1739026510482,4.494,96058.6,96058.5,1.609]
["binance-futures","BTCUSDT",1739026544226,6.195,96022.6,96022.5,4.076]
["binance-futures","BTCUSDT",1739026602262,14.161,96043.2,96043.1,0.215]
["binance-futures","BTCUSDT",1739026636980,7.086,96037.3,96037.2,2.588]
["binance-futures","BTCUSDT",1739026669228,0.279,96057.0,96056.9,18.656]
["binance-futures","BTCUSDT",1739026727206,9.351,96028.3,96028.2,5.173]
["binance-futures","BTCUSDT",1739026784360,0.762,96016.8,96016.7,8.87]
["binance-futures","BTCUSDT",1739026813271,0.775,96046.8,96046.7,12.137]
["binance-futures","BTCUSDT",1739026841211,5.267,96030.2,96030.1,0.583]
["binance-futures","BTCUSDT",1739026909383,12.466,95977.1,95977.0,0.562]
["binance-futures","BTCUSDT",1739026920115,14.235,95960.9,95960.8,0.036]
["binance-futures","BTCUSDT",1739026983809,11.16,95924.1,95924.0,0.495]
["binance-futures","BTCUSDT",1739027010512,12.168,95980.1,95980.0,3.186]
["binance-futures","BTCUSDT",1739027062544,0.823,96007.8,96007.7,4.015]
["binance-futures","BTCUSDT",1739027093922,2.586,96016.5,96016.4,8.905]
["binance-futures","BTCUSDT",1739027106913,0.078,96020.9,96020.8,15.945]
["binance-futures","BTCUSDT",1739027178501,4.936,96009.0,96008.9,3.128]
["binance-futures","BTCUSDT",1739027214496,0.352,96018.5,96018.4,13.353]
["binance-futures","BTCUSDT",1739027262630,4.583,96064.0,96063.9,15.174]
["binance-futures","BTCUSDT",1739027289688,1.764,96096.0,96095.9,15.556]
["binance-futures","BTCUSDT",1739027314751,0.567,96142.0,96141.9,25.015]
["binance-futures","BTCUSDT",1739027360128,4.461,96137.3,96137.2,4.966]
["binance-futures","BTCUSDT",1739027387199,0.059,96156.4,96156.3,22.317]
["binance-futures","BTCUSDT",1739027434918,8.728,96117.0,96116.9,0.333]
["binance-futures","BTCUSDT",1739027468203,10.511,96100.1,96100.0,26.904]
["binance-futures","BTCUSDT",1739027503295,1.095,96116.2,96116.1,8.494]
["binance-futures","BTCUSDT",1739027554552,5.946,96044.8,96044.7,5.643]
["binance-futures","BTCUSDT",1739027589202,5.99,96047.4,96047.3,6.367]
["binance-futures","BTCUSDT",1739027648716,7.157,96070.5,96070.4,5.454]
["binance-futures","BTCUSDT",1739027684945,6.049,96092.8,96092.7,0.645]
["binance-futures","BTCUSDT",1739027760198,6.482,96130.3,96130.2,3.392]
["binance-futures","BTCUSDT",1739027798438,11.575,96127.0,96126.9,1.109]
["binance-futures","BTCUSDT",1739027803238,4.567,96115.9,96115.8,0.55]
["binance-futures","BTCUSDT",1739027886881,0.769,96090.8,96090.7,7.938]
["binance-futures","BTCUSDT",1739027900993,2.389,96070.1,96070.0,6.369]
["binance-futures","BTCUSDT",1739027976119,0.042,96056.9,96056.8,14.067]
["binance-futures","BTCUSDT",1739027989867,10.309,96024.1,96024.0,0.39]
["binance-futures","BTCUSDT",1739028066114,3.829,95995.4,95995.3,5.337]
["binance-futures","BTCUSDT",1739028100131,7.872,96011.0,96010.9,0.163]
["binance-futures","BTCUSDT",1739028162262,5.118,96000.1,96000.0,4.675]
["binance-futures","BTCUSDT",1739028193504,0.539,95998.6,95998.5,11.277]
["binance-futures","BTCUSDT",1739028227823,4.353,96013.8,96013.7,0.666]
["binance-futures","BTCUSDT",1739028285289,4.315,96010.1,96010.0,0.15]
["binance-futures","BTCUSDT",1739028322238,4.888,96014.5,96014.4,2.284]
["binance-futures","BTCUSDT",1739028386341,1.928,96011.7,96011.6,5.982]
["binance-futures","BTCUSDT",1739028425136,4.663,96006.1,96006.0,1.041]
["binance-futures","BTCUSDT",1739028456738,25.919,95942.1,95942.0,0.109]
["binance-futures","BTCUSDT",1739028510228,1.472,95942.3,95942.2,10.069]
["binance-futures","BTCUSDT",1739028543583,2.772,95942.3,95942.2,3.728]
["binance-futures","BTCUSDT",1739028593747,4.738,95876.2,95876.1,4.23]
["binance-futures","BTCUSDT",1739028620859,3.693,95796.5,95796.4,5.116]
["binance-futures","BTCUSDT",1739028644431,2.767,95668.9,95668.8,6.638]
["binance-futures","BTCUSDT",1739028686231,0.735,95726.8,95726.7,5.49]
["binance-futures","BTCUSDT",1739028711583,1.241,95770.5,95770.4,15.453]
["binance-futures","BTCUSDT",1739028770959,9.103,95752.0,95751.9,1.29]
["binance-futures","BTCUSDT",1739028781205,3.705,95757.9,95757.8,3.693]
["binance-futures","BTCUSDT",1739028835630,4.605,95672.1,95672.0,5.112]
["binance-futures","BTCUSDT",1739028848011,4.062,95665.9,95665.8,4.821]
["binance-futures","BTCUSDT",1739028904223,1.336,95692.5,95692.4,10.213]
["binance-futures","BTCUSDT",1739028927625,3.846,95686.1,95686.0,5.996]
["binance-futures","BTCUSDT",1739028973714,8.517,95682.8,95682.7,4.508]
["binance-futures","BTCUSDT",1739028999873,5.042,95737.5,95737.4,0.77]
["binance-futures","BTCUSDT",1739029011129,6.328,95737.5,95737.4,2.016]
["binance-futures","BTCUSDT",1739029076298,4.003,95772.0,95771.9,10.885]
["binance-futures","BTCUSDT",1739029103220,21.436,95756.2,95756.1,5.324]
["binance-futures","BTCUSDT",1739029154466,0.326,95747.1,95747.0,5.709]
["binance-futures","BTCUSDT",1739029184252,6.935,95749.5,95749.4,6.814]
["binance-futures","BTCUSDT",1739029214164,8.142,95721.4,95721.3,12.419]
["binance-futures","BTCUSDT",1739029262146,1.873,95733.0,95732.9,23.234]
["binance-futures","BTCUSDT",1739029285613,0.432,95715.9,95715.8,19.014]
["binance-futures","BTCUSDT",1739029332496,4.124,95726.9,95726.8,4.686]
["binance-futures","BTCUSDT",1739029362639,6.699,95721.3,95721.2,5.95]
["binance-futures","BTCUSDT",1739029389641,0.834,95718.3,95718.2,14.717]
["binance-futures","BTCUSDT",1739029441293,6.267,95700.1,95700.0,3.825]
["binance-futures","BTCUSDT",1739029470500,5.891,95697.9,95697.8,13.73]
["binance-futures","BTCUSDT",1739029538292,22.107,95660.4,95660.3,4.136]
["binance-futures","BTCUSDT",1739029549603,3.191,95670.0,95669.9,15.07]
["binance-futures","BTCUSDT",1739029613799,8.593,95734.9,95734.8,0.36]
["binance-futures","BTCUSDT",1739029625112,0.826,95747.2,95747.1,15.978]
["binance-futures","BTCUSDT",1739029653430,4.894,95747.2,95747.1,22.058]
["binance-futures","BTCUSDT",1739029726027,27.116,95700.1,95700.0,0.852]
["binance-futures","BTCUSDT",1739029740906,10.413,95683.1,95683.0,4.86]
["binance-futures","BTCUSDT",1739029808189,0.089,95756.3,95756.2,18.337]
["binance-futures","BTCUSDT",1739029820366,4.41,95759.7,95759.6,4.492]
["binance-futures","BTCUSDT",1739029894891,0.409,95789.4,95789.3,5.163]
["binance-futures","BTCUSDT",1739029927243,4.809,95789.4,95789.3,4.697]
["binance-futures","BTCUSDT",1739029981529,12.608,95740.4,95740.3,0.224]
["binance-futures","BTCUSDT",1739030015362,9.84,95779.9,95779.8,3.842]
["binance-futures","BTCUSDT",1739030048322,11.524,95741.4,95741.3,0.367]
["binance-futures","BTCUSDT",1739030104755,3.898,95751.4,95751.3,3.889]
["binance-futures","BTCUSDT",1739030139225,15.849,95751.4,95751.3,3.821]
["binance-futures","BTCUSDT",1739030201702,13.843,95750.9,95750.8,4.722]
["binance-futures","BTCUSDT",1739030234621,8.525,95750.3,95750.2,3.304]
["binance-futures","BTCUSDT",1739030272362,4.273,95750.1,95750.0,4.464]
["binance-futures","BTCUSDT",1739030328022,0.746,95769.2,95769.1,5.706]
["binance-futures","BTCUSDT",1739030360223,4.114,95798.0,95797.9,15.555]
["binance-futures","BTCUSDT",1739030420465,8.209,95865.5,95865.4,0.049]
["binance-futures","BTCUSDT",1739030446480,11.888,95830.1,95830.0,2.634]
["binance-futures","BTCUSDT",1739030474749,6.329,95804.1,95804.0,2.037]
["binance-futures","BTCUSDT",1739030519659,5.316,95893.0,95892.9,4.012]
["binance-futures","BTCUSDT",1739030546247,5.599,95871.4,95871.3,3.845]
["binance-futures","BTCUSDT",1739030611267,18.84,95884.0,95883.9,24.865]
["binance-futures","BTCUSDT",1739030623569,1.49,95916.7,95916.6,11.138]
["binance-futures","BTCUSDT",1739030686701,11.451,95852.9,95852.8,0.488]
["binance-futures","BTCUSDT",1739030698012,13.423,95846.1,95846.0,3.686]
["binance-futures","BTCUSDT",1739030763414,1.274,95881.8,95881.7,18.718]
["binance-futures","BTCUSDT",1739030802070,8.733,95907.5,95907.4,16.196]
["binance-futures","BTCUSDT",1739030841251,6.537,95937.5,95937.4,9.997]
["binance-futures","BTCUSDT",1739030869298,7.958,95937.5,95937.4,0.573]
["binance-futures","BTCUSDT",1739030898105,7.215,95940.6,95940.5,1.629]
["binance-futures","BTCUSDT",1739030949701,4.559,95942.4,95942.3,8.282]
["binance-futures","BTCUSDT",1739030977684,4.726,95971.1,95971.0,1.226]
["binance-futures","BTCUSDT",1739031030647,3.982,95932.6,95932.5,11.579]
["binance-futures","BTCUSDT",1739031060311,0.668,95965.1,95965.0,20.188]
["binance-futures","BTCUSDT",1739031089581,0.829,95922.6,95922.5,6.25]
["binance-futures","BTCUSDT",1739031140246,6.249,95860.0,95859.9,3.018]
["binance-futures","BTCUSDT",1739031166541,1.859,95829.7,95829.6,5.529]
["binance-futures","BTCUSDT",1739031222139,5.728,95870.6,95870.5,0.992]
["binance-futures","BTCUSDT",1739031254845,4.853,95890.5,95890.4,0.576]
["binance-futures","BTCUSDT",1739031287401,8.096,95880.9,95880.8,0.904]
["binance-futures","BTCUSDT",1739031341612,9.883,95821.1,95821.0,2.999]
["binance-futures","BTCUSDT",1739031370017,6.046,95767.9,95767.8,2.417]
["binance-futures","BTCUSDT",1739031440865,12.92,95779.8,95779.7,2.548]
["binance-futures","BTCUSDT",1739031451667,16.01,95740.9,95740.8,0.212]
["binance-futures","BTCUSDT",1739031514659,5.673,95697.0,95696.9,1.512]
["binance-futures","BTCUSDT",1739031525733,0.091,95721.4,95720.8,0.58]
["binance-futures","BTCUSDT",1739031594506,3.547,95751.6,95751.5,1.746]
["binance-futures","BTCUSDT",1739031623419,2.655,95759.4,95759.3,8.552]
["binance-futures","BTCUSDT",1739031635645,7.157,95779.1,95779.0,2.049]
["binance-futures","BTCUSDT",1739031710761,3.493,95794.3,95794.2,8.367]
["binance-futures","BTCUSDT",1739031743538,4.398,95827.6,95827.5,3.078]
["binance-futures","BTCUSDT",1739031770517,16.395,95850.1,95850.0,1.779]
["binance-futures","BTCUSDT",1739031834671,1.717,95840.1,95840.0,6.747]
["binance-futures","BTCUSDT",1739031892601,4.375,95869.9,95869.8,0.817]
["binance-futures","BTCUSDT",1739031924971,3.47,95878.9,95878.8,8.015]
["binance-futures","BTCUSDT",1739031960341,1.914,95900.0,95899.9,9.849]
["binance-futures","BTCUSDT",1739032016383,0.079,95906.0,95905.9,21.19]
["binance-futures","BTCUSDT",1739032047759,13.226,95928.2,95928.1,2.012]
["binance-futures","BTCUSDT",1739032108053,0.363,95910.1,95910.0,7.32]
["binance-futures","BTCUSDT",1739032138860,7.574,95959.4,95959.3,5.39]
["binance-futures","BTCUSDT",1739032169084,5.812,95940.1,95940.0,10.389]
["binance-futures","BTCUSDT",1739032224754,0.857,95922.4,95922.3,8.118]
["binance-futures","BTCUSDT",1739032255773,5.393,95905.4,95905.3,3.517]
["binance-futures","BTCUSDT",1739032331237,2.497,95870.1,95870.0,9.273]
["binance-futures","BTCUSDT",1739032345021,1.339,95870.1,95870.0,6.691]
["binance-futures","BTCUSDT",1739032377242,6.049,95905.7,95905.6,13.779]
["binance-futures","BTCUSDT",1739032430919,1.965,95973.3,95973.2,21.298]
["binance-futures","BTCUSDT",1739032458716,4.764,95980.2,95980.1,1.141]
["binance-futures","BTCUSDT",1739032529983,6.913,95985.0,95984.9,0.516]
["binance-futures","BTCUSDT",1739032543264,10.293,95968.5,95968.4,0.093]
["binance-futures","BTCUSDT",1739032619339,1.495,95930.2,95930.1,6.636]
["binance-futures","BTCUSDT",1739032633110,0.481,95920.1,95920.0,10.512]
["binance-futures","BTCUSDT",1739032711936,16.381,95909.9,95909.8,0.153]
["binance-futures","BTCUSDT",1739032743284,4.98,95890.1,95890.0,19.627]
["binance-futures","BTCUSDT",1739032807641,8.064,95920.0,95919.9,0.419]
["binance-futures","BTCUSDT",1739032843321,8.558,95928.1,95928.0,1.0]
["binance-futures","BTCUSDT",1739032861178,4.988,95918.1,95918.0,6.278]
["binance-futures","BTCUSDT",1739032937478,0.105,95930.3,95930.2,14.228]
["binance-futures","BTCUSDT",1739032974043,3.018,95920.2,95920.1,4.056]
["binance-futures","BTCUSDT",1739033035681,2.033,95940.3,95940.2,4.988]
["binance-futures","BTCUSDT",1739033069984,9.271,95920.1,95920.0,5.344]
["binance-futures","BTCUSDT",1739033103474,20.039,95890.1,95890.0,9.876]
["binance-futures","BTCUSDT",1739033161438,3.197,95908.8,95908.7,10.838]
["binance-futures","BTCUSDT",1739033193961,3.179,95918.6,95918.5,4.606]
["binance-futures","BTCUSDT",1739033230029,9.494,95907.5,95907.4,0.045]
["binance-futures","BTCUSDT",1739033290881,4.702,95960.0,95959.9,7.23]
["binance-futures","BTCUSDT",1739033323185,17.579,95906.1,95906.0,0.357]
["binance-futures","BTCUSDT",1739033382246,1.99,95920.1,95920.0,8.008]
["binance-futures","BTCUSDT",1739033416479,0.882,95948.1,95948.0,10.321]
["binance-futures","BTCUSDT",1739033493657,0.35,95994.5,95994.4,15.931]
["binance-futures","BTCUSDT",1739033504137,13.325,96001.2,96001.1,0.821]
["binance-futures","BTCUSDT",1739033564054,3.842,96066.4,96066.3,6.067]
["binance-futures","BTCUSDT",1739033575811,5.147,96047.3,96047.2,3.959]
["binance-futures","BTCUSDT",1739033642741,6.177,96020.1,96020.0,9.776]
["binance-futures","BTCUSDT",1739033672669,0.953,96003.9,96002.2,0.002]
["binance-futures","BTCUSDT",1739033684621,4.05,95985.4,95985.3,7.321]
["binance-futures","BTCUSDT",1739033755401,0.248,96095.2,96095.1,15.481]
["binance-futures","BTCUSDT",1739033785554,4.469,96060.1,96060.0,11.764]
["binance-futures","BTCUSDT",1739033842183,10.022,96056.9,96056.8,0.214]
["binance-futures","BTCUSDT",1739033871994,5.982,96089.9,96089.8,3.682]
["binance-futures","BTCUSDT",1739033926068,0.426,96080.0,96079.9,15.292]
["binance-futures","BTCUSDT",1739033945590,4.069,96090.0,96089.9,7.295]
["binance-futures","BTCUSDT",1739033991781,2.175,96087.5,96087.4,6.406]
["binance-futures","BTCUSDT",1739034038968,0.114,96182.6,96182.5,9.413]
["binance-futures","BTCUSDT",1739034064325,3.785,96178.0,96177.9,0.264]
["binance-futures","BTCUSDT",1739034089712,3.08,96188.9,96188.8,9.257]
["binance-futures","BTCUSDT",1739034134828,0.174,96144.2,96144.1,13.519]
["binance-futures","BTCUSDT",1739034161842,3.349,96186.6,96186.5,5.064]
["binance-futures","BTCUSDT",1739034208749,4.829,96188.5,96188.4,2.665]
["binance-futures","BTCUSDT",1739034236426,10.39,96220.2,96220.1,1.036]
["binance-futures","BTCUSDT",1739034299449,3.504,96210.7,96210.6,3.824]
["binance-futures","BTCUSDT",1739034311359,4.43,96217.3,96217.2,5.654]
["binance-futures","BTCUSDT",1739034337255,2.956,96257.8,96257.7,5.125]
["binance-futures","BTCUSDT",1739034382398,13.313,96220.1,96220.0,0.714]
["binance-futures","BTCUSDT",1739034408094,3.179,96198.0,96197.9,5.312]
["binance-futures","BTCUSDT",1739034471229,2.617,96212.4,96212.3,5.318]
["binance-futures","BTCUSDT",1739034484026,8.653,96213.0,96212.9,6.362]
["binance-futures","BTCUSDT",1739034551567,0.768,96218.1,96218.0,12.069]
["binance-futures","BTCUSDT",1739034580403,3.152,96222.1,96222.0,0.304]
["binance-futures","BTCUSDT",1739034631042,0.269,96237.9,96237.8,5.064]
["binance-futures","BTCUSDT",1739034660598,17.395,96248.2,96248.1,0.531]
["binance-futures","BTCUSDT",1739034708454,7.246,96296.9,96296.8,1.006]
["binance-futures","BTCUSDT",1739034733790,0.919,96297.2,96297.1,9.183]
["binance-futures","BTCUSDT",1739034761281,1.097,96284.6,96284.5,8.865]
["binance-futures","BTCUSDT",1739034810515,5.657,96247.1,96247.0,1.114]
["binance-futures","BTCUSDT",1739034840374,5.795,96240.6,96240.5,0.351]
["binance-futures","BTCUSDT",1739034883292,13.423,96230.3,96230.2,1.137]
["binance-futures","BTCUSDT",1739034923293,10.676,96191.5,96191.4,0.675]
["binance-futures","BTCUSDT",1739034949084,11.574,96181.0,96180.9,0.022]
["binance-futures","BTCUSDT",1739034993417,0.799,96133.0,96132.9,3.195]
["binance-futures","BTCUSDT",1739035019959,0.049,96162.5,96162.4,16.039]
["binance-futures","BTCUSDT",1739035046908,0.151,96204.8,96204.7,23.604]
["binance-futures","BTCUSDT",1739035099737,8.88,96189.0,96188.9,3.208]
["binance-futures","BTCUSDT",1739035128321,5.627,96162.9,96162.8,7.037]
["binance-futures","BTCUSDT",1739035179105,0.611,96124.0,96123.9,15.745]
["binance-futures","BTCUSDT",1739035209198,5.428,96108.0,96107.9,0.921]
["binance-futures","BTCUSDT",1739035284545,4.657,96120.6,96120.5,0.435]
["binance-futures","BTCUSDT",1739035298221,16.52,96112.1,96112.0,1.052]
["binance-futures","BTCUSDT",1739035380222,8.682,96117.6,96117.5,1.682]
["binance-futures","BTCUSDT",1739035414187,0.646,96113.8,96113.7,18.675]
["binance-futures","BTCUSDT",1739035475356,0.002,96118.6,96117.0,2.827]
["binance-futures","BTCUSDT",1739035505051,4.202,96152.9,96152.8,0.186]
["binance-futures","BTCUSDT",1739035518528,5.748,96152.9,96152.8,3.365]
["binance-futures","BTCUSDT",1739035588812,8.41,96147.2,96147.1,2.857]
["binance-futures","BTCUSDT",1739035623181,5.635,96140.7,96140.6,0.151]
["binance-futures","BTCUSDT",1739035685782,5.289,96120.1,96120.0,4.609]
["binance-futures","BTCUSDT",1739035721259,1.723,96115.4,96115.3,8.79]
["binance-futures","BTCUSDT",1739035786162,0.582,96140.7,96140.6,17.167]
["binance-futures","BTCUSDT",1739035819444,6.721,96163.9,96163.8,1.097]
["binance-futures","BTCUSDT",1739035850651,3.922,96148.6,96148.5,2.971]
["binance-futures","BTCUSDT",1739035902646,4.132,96200.6,96200.5,0.176]
["binance-futures","BTCUSDT",1739035934341,2.99,96154.7,96154.6,2.261]
["binance-futures","BTCUSDT",1739035965513,2.599,96181.7,96181.6,6.62]
["binance-futures","BTCUSDT",1739036019587,3.067,96200.0,96199.9,2.848]
["binance-futures","BTCUSDT",1739036049239,1.21,96205.0,96204.9,5.792]
["binance-futures","BTCUSDT",1739036101208,3.609,96195.4,96195.3,2.064]
["binance-futures","BTCUSDT",1739036129826,5.103,96210.8,96210.7,0.176]
["binance-futures","BTCUSDT",1739036197682,3.096,96256.4,96256.3,4.236]
["binance-futures","BTCUSDT",1739036208651,13.185,96217.2,96217.1,2.02]
["binance-futures","BTCUSDT",1739036237121,4.179,96227.2,96227.1,5.378]
["binance-futures","BTCUSDT",1739036287502,3.811,96172.5,96172.4,13.841]
["binance-futures","BTCUSDT",1739036316291,0.219,96245.5,96245.4,7.371]
["binance-futures","BTCUSDT",1739036384175,2.641,96276.1,96276.0,1.888]
["binance-futures","BTCUSDT",1739036397580,4.534,96269.3,96269.2,1.361]
["binance-futures","BTCUSDT",1739036467638,1.814,96259.1,96259.0,4.61]
["binance-futures","BTCUSDT",1739036501259,10.487,96259.1,96259.0,1.47]
["binance-futures","BTCUSDT",1739036555581,0.054,96238.6,96238.5,12.577]
["binance-futures","BTCUSDT",1739036587334,0.026,96247.2,96247.1,4.671]
["binance-futures","BTCUSDT",1739036643521,0.172,96212.7,96212.6,12.942]
["binance-futures","BTCUSDT",1739036678388,0.585,96210.2,96210.1,5.121]
["binance-futures","BTCUSDT",1739036711201,20.592,96207.7,96207.6,4.759]
["binance-futures","BTCUSDT",1739036767551,0.152,96239.2,96239.1,10.099]
["binance-futures","BTCUSDT",1739036799423,6.37,96250.1,96250.0,5.021]
["binance-futures","BTCUSDT",1739036830226,4.348,96250.0,96249.9,1.919]
["binance-futures","BTCUSDT",1739036882125,2.534,96264.9,96264.8,5.182]
["binance-futures","BTCUSDT",1739036913285,8.878,96308.0,96307.9,6.214]
["binance-futures","BTCUSDT",1739036975249,4.498,96295.3,96295.2,1.437]
["binance-futures","BTCUSDT",1739037002242,0.228,96259.1,96259.0,8.05]
["binance-futures","BTCUSDT",1739037038081,6.785,96277.6,96277.5,1.542]
["binance-futures","BTCUSDT",1739037101106,3.3,96303.6,96303.5,4.045]
["binance-futures","BTCUSDT",1739037133981,1.217,96284.6,96284.5,10.284]
["binance-futures","BTCUSDT",1739037200138,6.934,96310.2,96310.1,10.267]
["binance-futures","BTCUSDT",1739037233959,0.914,96329.1,96329.0,8.696]
["binance-futures","BTCUSDT",1739037306471,1.02,96316.1,96316.0,4.875]
["binance-futures","BTCUSDT",1739037318841,10.094,96300.6,96300.5,0.109]
["binance-futures","BTCUSDT",1739037395480,1.115,96263.0,96262.9,7.221]
["binance-futures","BTCUSDT",1739037426007,5.124,96250.1,96250.0,0.68]
["binance-futures","BTCUSDT",1739037476291,0.893,96250.0,96249.9,5.547]
["binance-futures","BTCUSDT",1739037510875,7.685,96300.1,96300.0,80.937]
["binance-futures","BTCUSDT",1739037526930,5.238,96313.8,96313.7,0.232]
["binance-futures","BTCUSDT",1739037609036,16.708,96322.2,96322.1,0.321]
["binance-futures","BTCUSDT",1739037637275,15.886,96316.6,96316.5,0.203]
["binance-futures","BTCUSDT",1739037686389,0.017,96361.7,96360.9,0.916]
["binance-futures","BTCUSDT",1739037716221,18.844,96337.9,96337.8,0.354]
["binance-futures","BTCUSDT",1739037745557,4.697,96397.3,96397.2,0.466]
["binance-futures","BTCUSDT",1739037797469,0.355,96359.6,96359.5,15.841]
["binance-futures","BTCUSDT",1739037828270,0.1,96383.9,96383.8,14.599]
["binance-futures","BTCUSDT",1739037885002,2.848,96351.2,96351.1,0.725]
["binance-futures","BTCUSDT",1739037917338,4.672,96346.3,96346.2,2.76]
["binance-futures","BTCUSDT",1739037953565,4.662,96340.3,96340.2,4.436]
["binance-futures","BTCUSDT",1739038004090,0.731,96265.2,96265.1,18.286]
["binance-futures","BTCUSDT",1739038052904,4.563,96345.3,96345.2,8.463]
["binance-futures","BTCUSDT",1739038096342,5.63,96301.5,96301.4,2.608]
["binance-futures","BTCUSDT",1739038129249,9.123,96291.9,96291.8,5.581]
["binance-futures","BTCUSDT",1739038207843,0.569,96300.0,96299.9,17.309]
["binance-futures","BTCUSDT",1739038223423,0.7,96306.8,96306.7,5.128]
["binance-futures","BTCUSDT",1739038258705,4.358,96280.1,96280.0,4.464]
["binance-futures","BTCUSDT",1739038332720,0.947,96259.2,96259.1,18.204]
["binance-futures","BTCUSDT",1739038347321,3.9,96267.9,96267.8,12.475]
["binance-futures","BTCUSDT",1739038429067,7.372,96240.1,96240.0,3.877]
["binance-futures","BTCUSDT",1739038441450,14.966,96220.1,96220.0,2.447]
["binance-futures","BTCUSDT",1739038512781,0.031,96255.5,96255.4,16.372]
["binance-futures","BTCUSDT",1739038545761,6.339,96260.7,96260.6,2.948]
["binance-futures","BTCUSDT",1739038607581,0.709,96248.6,96248.5,22.361]
["binance-futures","BTCUSDT",1739038640441,14.734,96200.1,96200.0,3.297]
["binance-futures","BTCUSDT",1739038694036,0.012,96199.9,96199.8,8.64]
["binance-futures","BTCUSDT",1739038725432,7.719,96212.8,96212.7,2.701]
["binance-futures","BTCUSDT",1739038759418,4.934,96215.3,96215.2,3.156]
["binance-futures","BTCUSDT",1739038817661,4.864,96279.2,96279.1,5.255]
["binance-futures","BTCUSDT",1739038852921,0.019,96281.4,96281.3,23.665]
["binance-futures","BTCUSDT",1739038884601,5.488,96250.2,96250.1,1.149]
["binance-futures","BTCUSDT",1739038945437,7.614,96277.8,96277.7,0.685]
["binance-futures","BTCUSDT",1739038984552,8.682,96258.7,96258.6,5.269]
["binance-futures","BTCUSDT",1739039046831,0.457,96265.5,96265.4,16.485]
["binance-futures","BTCUSDT",1739039084040,5.545,96270.2,96270.1,0.232]
["binance-futures","BTCUSDT",1739039117210,6.361,96296.3,96296.2,2.89]
["binance-futures","BTCUSDT",1739039202624,1.696,96298.2,96298.1,20.302]
["binance-futures","BTCUSDT",1739039216424,1.003,96298.2,96298.1,7.929]
["binance-futures","BTCUSDT",1739039283211,0.628,96379.0,96378.9,6.921]
["binance-futures","BTCUSDT",1739039294235,0.13,96383.9,96383.8,18.336]
["binance-futures","BTCUSDT",1739039359501,5.887,96356.5,96356.4,6.597]
["binance-futures","BTCUSDT",1739039374390,4.671,96359.4,96359.3,5.648]
["binance-futures","BTCUSDT",1739039442079,1.778,96423.8,96423.7,15.579]
["binance-futures","BTCUSDT",1739039470759,1.449,96411.0,96410.9,17.393]
["binance-futures","BTCUSDT",1739039525502,9.386,96403.3,96403.2,1.753]
["binance-futures","BTCUSDT",1739039557394,7.769,96410.4,96410.3,0.295]
["binance-futures","BTCUSDT",1739039568918,7.418,96398.1,96398.0,4.187]
["binance-futures","BTCUSDT",1739039641611,2.38,96356.8,96356.7,13.024]
["binance-futures","BTCUSDT",1739039672352,4.826,96334.9,96334.8,10.934]
["binance-futures","BTCUSDT",1739039726478,5.06,96350.0,96349.9,4.121]
["binance-futures","BTCUSDT",1739039758122,7.555,96366.9,96366.8,4.88]
["binance-futures","BTCUSDT",1739039794185,8.942,96354.3,96354.2,0.083]
["binance-futures","BTCUSDT",1739039845484,11.662,96416.4,96416.3,2.094]
["binance-futures","BTCUSDT",1739039874781,9.176,96432.1,96432.0,0.466]
["binance-futures","BTCUSDT",1739039933504,5.21,96414.5,96414.4,4.501]
["binance-futures","BTCUSDT",1739039965488,4.229,96397.5,96397.4,5.658]
["binance-futures","BTCUSDT",1739039999848,7.833,96391.5,96391.4,4.206]
["binance-futures","BTCUSDT",1739040055318,0.349,96413.8,96413.7,6.01]
["binance-futures","BTCUSDT",1739040087793,2.477,96432.1,96432.0,4.406]
["binance-futures","BTCUSDT",1739040159170,9.491,96432.2,96432.1,1.05]
["binance-futures","BTCUSDT",1739040172329,5.377,96419.5,96419.4,8.928]
["binance-futures","BTCUSDT",1739040233517,8.832,96412.8,96412.7,0.711]
["binance-futures","BTCUSDT",1739040257098,12.905,96410.4,96410.3,0.346]
["binance-futures","BTCUSDT",1739040291383,4.526,96427.5,96427.4,4.45]
["binance-futures","BTCUSDT",1739040365332,7.291,96416.6,96416.5,5.497]
["binance-futures","BTCUSDT",1739040378867,8.254,96408.2,96408.1,3.849]
["binance-futures","BTCUSDT",1739040446892,0.221,96351.8,96351.7,9.485]
["binance-futures","BTCUSDT",1739040459448,0.066,96380.1,96380.0,5.332]
["binance-futures","BTCUSDT",1739040539493,3.207,96369.1,96369.0,3.174]
["binance-futures","BTCUSDT",1739040576524,2.015,96379.7,96379.6,10.913]
["binance-futures","BTCUSDT",1739040639829,2.321,96383.9,96383.8,6.45]
["binance-futures","BTCUSDT",1739040674631,6.449,96381.6,96381.5,4.671]
["binance-futures","BTCUSDT",1739040710566,6.818,96386.8,96386.7,9.197]
["binance-futures","BTCUSDT",1739040773040,0.27,96416.9,96416.8,20.67]
["binance-futures","BTCUSDT",1739040809249,4.539,96386.9,96386.8,1.064]
["binance-futures","BTCUSDT",1739040875145,23.025,96366.0,96365.9,0.099]
["binance-futures","BTCUSDT",1739040909258,4.333,96350.1,96350.0,2.051]
["binance-futures","BTCUSDT",1739040940116,4.612,96366.6,96366.5,0.665]
["binance-futures","BTCUSDT",1739041003221,0.834,96406.2,96406.1,6.599]
["binance-futures","BTCUSDT",1739041041181,17.004,96421.7,96421.6,0.773]
["binance-futures","BTCUSDT",1739041103374,1.803,96451.9,96451.8,10.745]
["binance-futures","BTCUSDT",1739041136044,3.602,96463.0,96462.9,8.469]
["binance-futures","BTCUSDT",1739041170401,5.015,96459.3,96459.2,6.102]
["binance-futures","BTCUSDT",1739041227941,0.002,96481.2,96480.4,0.282]
["binance-futures","BTCUSDT",1739041257136,13.373,96461.1,96461.0,0.127]
["binance-futures","BTCUSDT",1739041327756,0.626,96458.6,96458.5,18.225]
["binance-futures","BTCUSDT",1739041379627,0.514,96456.6,96456.5,14.303]
["binance-futures","BTCUSDT",1739041417667,11.433,96459.9,96459.8,1.051]
["binance-futures","BTCUSDT",1739041430133,1.066,96480.0,96479.9,7.493]
["binance-futures","BTCUSDT",1739041505651,5.73,96428.6,96428.5,5.275]
["binance-futures","BTCUSDT",1739041534139,5.304,96447.9,96447.8,9.427]
["binance-futures","BTCUSDT",1739041588978,5.285,96401.6,96401.5,4.677]
["binance-futures","BTCUSDT",1739041620245,9.852,96400.1,96400.0,2.02]
["binance-futures","BTCUSDT",1739041649582,4.569,96397.1,96397.0,5.655]
["binance-futures","BTCUSDT",1739041705864,5.542,96365.2,96365.1,4.999]
["binance-futures","BTCUSDT",1739041744088,15.206,96365.2,96365.1,6.969]
["binance-futures","BTCUSDT",1739041798138,6.449,96353.2,96353.1,1.303]
["binance-futures","BTCUSDT",1739041829207,6.596,96394.7,96394.6,1.386]
["binance-futures","BTCUSDT",1739041865272,4.921,96394.7,96394.6,5.786]
["binance-futures","BTCUSDT",1739041915967,5.471,96441.7,96441.6,5.39]
["binance-futures","BTCUSDT",1739041948121,6.385,96433.9,96433.8,0.143]
["binance-futures","BTCUSDT",1739042009490,5.186,96444.0,96443.9,13.105]
["binance-futures","BTCUSDT",1739042047498,7.573,96450.0,96449.9,11.098]
["binance-futures","BTCUSDT",1739042087802,8.232,96458.1,96458.0,12.429]
["binance-futures","BTCUSDT",1739042149144,8.054,96426.4,96426.3,6.194]
["binance-futures","BTCUSDT",1739042179093,6.338,96450.1,96450.0,16.703]
["binance-futures","BTCUSDT",1739042257412,3.509,96434.1,96434.0,15.673]
["binance-futures","BTCUSDT",1739042270483,0.091,96431.1,96431.0,20.706]
["binance-futures","BTCUSDT",1739042343674,2.338,96479.3,96479.2,20.216]
["binance-futures","BTCUSDT",1739042357779,17.616,96473.3,96473.2,15.201]
["binance-futures","BTCUSDT",1739042393142,9.319,96477.9,96477.8,14.396]
["binance-futures","BTCUSDT",1739042471653,0.333,96424.8,96424.7,10.252]
["binance-futures","BTCUSDT",1739042479045,0.462,96426.9,96426.8,21.215]
["binance-futures","BTCUSDT",1739042543812,0.718,96556.3,96556.2,6.131]
["binance-futures","BTCUSDT",1739042556206,1.865,96589.4,96589.3,12.48]
["binance-futures","BTCUSDT",1739042619061,2.008,96604.2,96604.1,2.653]
["binance-futures","BTCUSDT",1739042648159,12.327,96554.1,96554.0,0.067]
["binance-futures","BTCUSDT",1739042699321,5.427,96569.6,96569.5,2.445]
["binance-futures","BTCUSDT",1739042729675,6.255,96556.8,96556.7,3.739]
["binance-futures","BTCUSDT",1739042757695,1.63,96600.2,96600.1,5.123]
["binance-futures","BTCUSDT",1739042812097,3.119,96607.6,96607.5,6.502]
["binance-futures","BTCUSDT",1739042845710,6.137,96609.0,96608.9,0.334]
["binance-futures","BTCUSDT",1739042899495,5.148,96595.3,96595.2,0.172]
["binance-futures","BTCUSDT",1739042932023,4.864,96620.0,96619.9,1.351]
["binance-futures","BTCUSDT",1739042965498,15.253,96600.1,96600.0,71.589]
["binance-futures","BTCUSDT",1739043022089,24.352,96586.6,96586.5,0.41]
["binance-futures","BTCUSDT",1739043053482,8.3,96561.6,96561.5,12.798]
["binance-futures","BTCUSDT",1739043125971,5.147,96655.0,96654.9,3.747]
["binance-futures","BTCUSDT",1739043137975,1.246,96651.1,96651.0,5.075]
["binance-futures","BTCUSDT",1739043168415,6.351,96658.2,96658.1,0.629]
["binance-futures","BTCUSDT",1739043221169,4.453,96662.5,96662.4,5.528]
["binance-futures","BTCUSDT",1739043248969,18.353,96700.1,96700.0,3.009]
["binance-futures","BTCUSDT",1739043326441,26.723,96650.1,96650.0,9.735]
["binance-futures","BTCUSDT",1739043340590,11.914,96628.7,96628.6,8.036]
["binance-futures","BTCUSDT",1739043420497,18.816,96654.5,96654.4,0.355]
["binance-futures","BTCUSDT",1739043435298,13.465,96650.1,96650.0,26.755]
["binance-futures","BTCUSDT",1739043479789,2.693,96631.9,96631.8,12.141]
["binance-futures","BTCUSDT",1739043556510,7.426,96637.4,96637.3,3.286]
["binance-futures","BTCUSDT",1739043617218,9.484,96617.4,96617.3,0.24]
["binance-futures","BTCUSDT",1739043649337,17.245,96600.1,96600.0,22.885]
["binance-futures","BTCUSDT",1739043680722,12.315,96600.1,96600.0,20.769]
["binance-futures","BTCUSDT",1739043736061,1.288,96604.0,96603.9,13.19]
["binance-futures","BTCUSDT",1739043775411,2.207,96604.1,96604.0,12.442]
["binance-futures","BTCUSDT",1739043836942,24.87,96550.1,96550.0,34.609]
["binance-futures","BTCUSDT",1739043865327,1.824,96522.7,96522.6,15.013]
["binance-futures","BTCUSDT",1739043893581,10.233,96520.1,96520.0,24.831]
["binance-futures","BTCUSDT",1739043942057,16.847,96466.7,96466.6,1.865]
["binance-futures","BTCUSDT",1739043970916,1.825,96470.0,96469.9,11.145]
["binance-futures","BTCUSDT",1739044001844,11.421,96506.7,96506.6,8.375]
["binance-futures","BTCUSDT",1739044066980,0.026,96528.0,96527.9,23.984]
["binance-futures","BTCUSDT",1739044098987,12.21,96550.1,96550.0,26.045]
["binance-futures","BTCUSDT",1739044162521,6.708,96520.1,96520.0,23.169]
["binance-futures","BTCUSDT",1739044197336,9.161,96533.6,96533.5,9.827]
["binance-futures","BTCUSDT",1739044281532,28.662,96550.0,96549.9,0.744]
["binance-futures","BTCUSDT",1739044297607,8.115,96548.0,96547.9,1.091]
["binance-futures","BTCUSDT",1739044383890,9.947,96520.1,96520.0,16.159]
["binance-futures","BTCUSDT",1739044399046,8.889,96520.1,96520.0,15.147]
["binance-futures","BTCUSDT",1739044435487,3.886,96536.7,96536.6,10.492]
["binance-futures","BTCUSDT",1739044522969,1.599,96533.9,96533.8,16.06]
["binance-futures","BTCUSDT",1739044540048,28.038,96520.1,96520.0,0.902]
["binance-futures","BTCUSDT",1739044625264,11.474,96480.3,96480.2,0.274]
["binance-futures","BTCUSDT",1739044633365,18.945,96460.1,96460.0,8.63]
["binance-futures","BTCUSDT",1739044721688,11.489,96511.6,96511.5,6.946]
["binance-futures","BTCUSDT",1739044759421,1.533,96539.3,96539.2,10.545]
["binance-futures","BTCUSDT",1739044819839,2.528,96573.4,96573.3,12.976]
["binance-futures","BTCUSDT",1739044847928,0.167,96586.5,96586.4,13.171]
["binance-futures","BTCUSDT",1739044875312,0.118,96565.4,96565.3,11.414]
["binance-futures","BTCUSDT",1739044929565,9.093,96560.0,96559.9,1.161]
["binance-futures","BTCUSDT",1739044958929,0.86,96523.8,96523.7,6.846]
["binance-futures","BTCUSDT",1739045009827,11.204,96461.1,96461.0,3.031]
["binance-futures","BTCUSDT",1739045037151,4.694,96434.4,96434.3,6.468]
["binance-futures","BTCUSDT",1739045065481,5.718,96414.6,96414.5,6.937]
["binance-futures","BTCUSDT",1739045113707,1.319,96448.7,96448.6,7.775]
["binance-futures","BTCUSDT",1739045143622,0.186,96457.1,96457.0,7.432]
["binance-futures","BTCUSDT",1739045214818,9.96,96403.2,96403.1,4.709]
["binance-futures","BTCUSDT",1739045226312,14.789,96387.6,96387.5,1.61]
["binance-futures","BTCUSDT",1739045254274,9.063,96405.4,96405.3,4.26]
["binance-futures","BTCUSDT",1739045308330,11.538,96386.0,96385.9,3.425]
["binance-futures","BTCUSDT",1739045341547,0.691,96372.7,96372.6,10.085]
["binance-futures","BTCUSDT",1739045413859,5.805,96372.7,96372.6,4.963]
["binance-futures","BTCUSDT",1739045426961,6.419,96372.7,96372.6,9.75]
["binance-futures","BTCUSDT",1739045498530,9.639,96351.8,96351.7,6.545]
["binance-futures","BTCUSDT",1739045528044,1.282,96367.4,96367.3,10.469]
["binance-futures","BTCUSDT",1739045588639,8.363,96376.9,96376.8,32.018]
["binance-futures","BTCUSDT",1739045623854,14.508,96367.4,96367.3,0.294]
["binance-futures","BTCUSDT",1739045680426,7.318,96380.5,96380.4,9.552]
["binance-futures","BTCUSDT",1739045693149,2.045,96389.4,96389.3,17.205]
["binance-futures","BTCUSDT",1739045738704,2.823,96389.4,96389.3,17.114]
["binance-futures","BTCUSDT",1739045788714,0.51,96392.0,96391.9,6.983]
["binance-futures","BTCUSDT",1739045816839,3.185,96396.5,96396.4,21.294]
["binance-futures","BTCUSDT",1739045871110,3.328,96383.8,96383.7,5.851]
["binance-futures","BTCUSDT",1739045905225,5.104,96374.3,96374.2,6.309]
["binance-futures","BTCUSDT",1739045934730,6.227,96331.2,96331.1,6.012]
["binance-futures","BTCUSDT",1739045991168,7.212,96356.1,96356.0,5.768]
["binance-futures","BTCUSDT",1739046022970,6.068,96374.2,96374.1,10.262]
["binance-futures","BTCUSDT",1739046056051,8.327,96374.2,96374.1,1.306]
["binance-futures","BTCUSDT",1739046113115,0.019,96391.1,96391.0,13.519]
["binance-futures","BTCUSDT",1739046143781,0.826,96384.5,96384.4,8.08]
["binance-futures","BTCUSDT",1739046199345,6.354,96326.2,96326.1,5.564]
["binance-futures","BTCUSDT",1739046231192,4.562,96359.0,96358.9,5.066]
["binance-futures","BTCUSDT",1739046305986,4.82,96400.0,96399.9,6.039]
["binance-futures","BTCUSDT",1739046318232,6.465,96400.0,96399.9,1.225]
["binance-futures","BTCUSDT",1739046388886,14.505,96452.4,96452.3,1.307]
["binance-futures","BTCUSDT",1739046401635,6.481,96439.2,96439.1,0.147]
["binance-futures","BTCUSDT",1739046474760,5.083,96444.4,96444.3,5.566]
["binance-futures","BTCUSDT",1739046509257,2.087,96441.7,96441.6,9.34]
["binance-futures","BTCUSDT",1739046524398,16.839,96431.4,96431.3,4.463]
["binance-futures","BTCUSDT",1739046607217,22.077,96401.3,96401.2,0.512]
["binance-futures","BTCUSDT",1739046641405,14.243,96372.6,96372.5,0.443]
["binance-futures","BTCUSDT",1739046705173,23.613,96403.1,96403.0,0.091]
["binance-futures","BTCUSDT",1739046740015,2.962,96426.6,96426.5,4.288]
["binance-futures","BTCUSDT",1739046785542,0.562,96393.6,96393.5,4.872]
["binance-futures","BTCUSDT",1739046838018,0.315,96365.7,96365.6,4.759]
["binance-futures","BTCUSDT",1739046875802,5.933,96367.3,96367.2,1.681]
["binance-futures","BTCUSDT",1739046942806,1.006,96410.1,96410.0,3.369]
["binance-futures","BTCUSDT",1739046981493,6.52,96403.2,96403.1,0.309]
["binance-futures","BTCUSDT",1739047019244,0.388,96411.5,96411.4,13.747]
["binance-futures","BTCUSDT",1739047090402,4.975,96417.4,96417.3,2.529]
["binance-futures","BTCUSDT",1739047129930,3.524,96391.0,96390.9,5.587]
["binance-futures","BTCUSDT",1739047206638,0.114,96399.8,96399.7,9.696]
["binance-futures","BTCUSDT",1739047247028,3.732,96405.2,96405.1,6.167]
["binance-futures","BTCUSDT",1739047340039,3.977,96412.8,96412.7,0.562]
["binance-futures","BTCUSDT",1739047356248,11.981,96400.4,96400.3,0.071]
["binance-futures","BTCUSDT",1739047395563,9.84,96364.7,96364.6,0.062]
["binance-futures","BTCUSDT",1739047458242,8.533,96388.0,96387.9,1.117]
["binance-futures","BTCUSDT",1739047495815,3.273,96371.1,96371.0,5.397]
["binance-futures","BTCUSDT",1739047589221,12.241,96384.1,96384.0,0.331]
["binance-futures","BTCUSDT",1739047603238,4.109,96360.5,96360.4,1.012]
["binance-futures","BTCUSDT",1739047680227,0.006,96331.9,96330.9,0.025]
["binance-futures","BTCUSDT",1739047717106,0.442,96360.6,96360.5,8.443]
["binance-futures","BTCUSDT",1739047781667,4.862,96335.1,96335.0,4.264]
["binance-futures","BTCUSDT",1739047815169,6.915,96335.1,96335.0,6.338]
["binance-futures","BTCUSDT",1739047871345,0.6,96353.5,96353.4,7.505]
["binance-futures","BTCUSDT",1739047909541,5.538,96352.8,96352.7,7.772]
["binance-futures","BTCUSDT",1739047951761,4.763,96325.1,96325.0,13.129]
["binance-futures","BTCUSDT",1739048020016,22.764,96335.0,96334.9,0.243]
["binance-futures","BTCUSDT",1739048056813,8.536,96335.0,96334.9,2.997]
["binance-futures","BTCUSDT",1739048104650,11.044,96364.6,96364.5,4.485]
["binance-futures","BTCUSDT",1739048166143,6.099,96418.3,96418.2,1.079]
["binance-futures","BTCUSDT",1739048199487,5.407,96436.2,96436.1,3.232]
["binance-futures","BTCUSDT",1739048264486,5.952,96436.1,96436.0,5.694]
["binance-futures","BTCUSDT",1739048302006,3.019,96387.8,96387.7,6.017]
["binance-futures","BTCUSDT",1739048344480,10.833,96422.4,96422.3,5.892]
["binance-futures","BTCUSDT",1739048410608,11.447,96443.1,96443.0,1.01]
["binance-futures","BTCUSDT",1739048443873,5.345,96444.0,96443.9,2.224]
["binance-futures","BTCUSDT",1739048500875,3.859,96466.7,96466.6,5.054]
["binance-futures","BTCUSDT",1739048537587,0.106,96467.4,96467.3,4.02]
["binance-futures","BTCUSDT",1739048614785,9.98,96506.5,96506.4,9.54]
["binance-futures","BTCUSDT",1739048626449,9.0,96508.8,96508.7,2.22]
["binance-futures","BTCUSDT",1739048702321,1.54,96520.9,96520.8,6.556]
["binance-futures","BTCUSDT",1739048734331,7.35,96461.4,96461.3,0.991]
["binance-futures","BTCUSDT",1739048796290,4.135,96433.9,96433.8,4.745]
["binance-futures","BTCUSDT",1739048833838,4.427,96430.2,96430.1,0.731]
["binance-futures","BTCUSDT",1739048849847,3.708,96430.2,96430.1,4.443]
["binance-futures","BTCUSDT",1739048947281,7.972,96436.7,96436.6,1.692]
["binance-futures","BTCUSDT",1739048976061,0.826,96378.9,96378.8,5.395]
["binance-futures","BTCUSDT",1739049036469,2.972,96380.8,96380.7,3.255]
["binance-futures","BTCUSDT",1739049075441,2.917,96390.1,96390.0,3.725]
["binance-futures","BTCUSDT",1739049142422,11.232,96381.2,96381.1,2.354]
["binance-futures","BTCUSDT",1739049176801,6.871,96368.1,96368.0,5.416]
["binance-futures","BTCUSDT",1739049214749,3.809,96345.7,96345.6,9.132]
["binance-futures","BTCUSDT",1739049284518,7.357,96368.0,96367.9,7.144]
["binance-futures","BTCUSDT",1739049327261,9.146,96351.5,96351.4,7.613]
["binance-futures","BTCUSDT",1739049364750,11.549,96345.7,96345.6,6.23]
["binance-futures","BTCUSDT",1739049428167,8.267,96350.2,96350.1,0.345]
["binance-futures","BTCUSDT",1739049466533,0.357,96343.1,96343.0,7.912]
["binance-futures","BTCUSDT",1739049532444,21.321,96331.2,96331.1,3.892]
["binance-futures","BTCUSDT",1739049572422,10.664,96341.1,96341.0,6.09]
["binance-futures","BTCUSDT",1739049658003,16.43,96331.2,96331.1,7.141]
["binance-futures","BTCUSDT",1739049673981,7.378,96331.2,96331.1,0.606]
["binance-futures","BTCUSDT",1739049711178,0.035,96345.9,96345.8,26.252]
["binance-futures","BTCUSDT",1739049798352,10.414,96401.2,96401.1,0.038]
["binance-futures","BTCUSDT",1739049813613,18.612,96400.0,96399.9,3.039]
["binance-futures","BTCUSDT",1739049905759,8.435,96395.6,96395.5,4.478]
["binance-futures","BTCUSDT",1739049924039,0.297,96393.8,96393.7,6.763]
["binance-futures","BTCUSDT",1739050015513,7.039,96362.9,96362.8,4.656]
["binance-futures","BTCUSDT",1739050052073,0.458,96354.9,96354.8,12.321]
["binance-futures","BTCUSDT",1739050122631,6.324,96359.3,96359.2,3.022]
["binance-futures","BTCUSDT",1739050165639,6.645,96363.9,96363.8,0.249]
["binance-futures","BTCUSDT",1739050236413,9.303,96350.0,96349.9,0.286]
["binance-futures","BTCUSDT",1739050276504,3.287,96370.8,96370.7,17.036]
["binance-futures","BTCUSDT",1739050316581,4.513,96383.8,96383.7,1.195]
["binance-futures","BTCUSDT",1739050383367,0.587,96321.6,96321.5,5.648]
["binance-futures","BTCUSDT",1739050426538,3.63,96354.9,96354.8,6.816]
["binance-futures","BTCUSDT",1739050468226,4.626,96341.8,96341.7,0.549]
["binance-futures","BTCUSDT",1739050530058,4.578,96395.1,96395.0,14.347]
["binance-futures","BTCUSDT",1739050578085,7.709,96400.0,96399.9,0.6]
["binance-futures","BTCUSDT",1739050630861,2.313,96410.3,96410.2,8.59]
["binance-futures","BTCUSDT",1739050673310,3.579,96408.9,96408.8,4.486]
["binance-futures","BTCUSDT",1739050716919,9.097,96409.9,96409.8,4.937]
["binance-futures","BTCUSDT",1739050788509,5.505,96432.0,96431.9,0.17]
["binance-futures","BTCUSDT",1739050823518,2.685,96458.6,96458.5,3.088]
["binance-futures","BTCUSDT",1739050913807,4.612,96417.1,96417.0,4.549]
["binance-futures","BTCUSDT",1739050931205,6.22,96405.9,96405.8,0.26]
["binance-futures","BTCUSDT",1739051014384,4.349,96500.0,96499.9,12.574]
["binance-futures","BTCUSDT",1739051027867,7.057,96488.2,96488.1,3.215]
["binance-futures","BTCUSDT",1739051114187,0.233,96507.7,96507.6,7.657]
["binance-futures","BTCUSDT",1739051146327,0.026,96496.1,96496.0,6.293]
["binance-futures","BTCUSDT",1739051214427,1.277,96532.8,96532.7,4.848]
["binance-futures","BTCUSDT",1739051248696,3.375,96524.1,96524.0,3.43]
["binance-futures","BTCUSDT",1739051262629,3.555,96560.9,96560.8,0.267]
["binance-futures","BTCUSDT",1739051340408,7.185,96487.0,96486.9,0.149]
["binance-futures","BTCUSDT",1739051373427,7.634,96464.9,96464.8,3.837]
["binance-futures","BTCUSDT",1739051438498,3.124,96455.8,96455.7,17.041]
["binance-futures","BTCUSDT",1739051478329,3.359,96480.2,96480.1,5.794]
["binance-futures","BTCUSDT",1739051517291,13.574,96484.7,96484.6,0.059]
["binance-futures","BTCUSDT",1739051589992,0.061,96460.0,96459.9,4.794]
["binance-futures","BTCUSDT",1739051630301,0.159,96444.8,96444.7,6.265]
["binance-futures","BTCUSDT",1739051700242,3.539,96427.4,96427.3,1.043]
["binance-futures","BTCUSDT",1739051734416,4.451,96419.8,96419.7,3.625]
["binance-futures","BTCUSDT",1739051772260,16.945,96441.8,96441.7,0.257]
["binance-futures","BTCUSDT",1739051867239,9.537,96441.8,96441.7,0.041]
["binance-futures","BTCUSDT",1739051897221,5.34,96460.9,96460.8,10.251]
["binance-futures","BTCUSDT",1739051973790,2.235,96427.9,96427.8,3.167]
["binance-futures","BTCUSDT",1739052003370,3.003,96505.9,96505.8,8.788]
["binance-futures","BTCUSDT",1739052082687,1.876,96534.8,96534.7,3.11]
["binance-futures","BTCUSDT",1739052096244,0.28,96534.8,96534.7,7.373]
["binance-futures","BTCUSDT",1739052127721,1.103,96579.3,96579.2,4.913]
["binance-futures","BTCUSDT",1739052199905,12.274,96657.6,96657.5,2.848]
["binance-futures","BTCUSDT",1739052212430,9.108,96627.9,96627.8,1.488]
["binance-futures","BTCUSDT",1739052286023,7.457,96525.9,96525.8,2.931]
["binance-futures","BTCUSDT",1739052301358,0.573,96540.2,96540.1,15.121]
["binance-futures","BTCUSDT",1739052394583,0.088,96576.6,96576.5,6.574]
["binance-futures","BTCUSDT",1739052434423,7.924,96556.4,96556.3,2.755]
["binance-futures","BTCUSDT",1739052504522,11.075,96544.5,96544.4,1.948]
["binance-futures","BTCUSDT",1739052547502,2.278,96530.5,96530.4,2.697]
["binance-futures","BTCUSDT",1739052586217,4.087,96523.2,96523.1,5.593]
["binance-futures","BTCUSDT",1739052655858,2.852,96575.6,96575.5,4.478]
["binance-futures","BTCUSDT",1739052699815,1.445,96575.6,96575.5,6.228]
["binance-futures","BTCUSDT",1739052773478,19.913,96611.8,96611.7,1.18]
["binance-futures","BTCUSDT",1739052813078,1.27,96596.2,96596.1,3.721]
["binance-futures","BTCUSDT",1739052853581,16.783,96587.3,96587.2,0.789]
["binance-futures","BTCUSDT",1739052915663,1.181,96593.9,96593.8,15.052]
["binance-futures","BTCUSDT",1739052950233,0.077,96607.3,96607.2,15.569]
["binance-futures","BTCUSDT",1739053014309,6.828,96604.4,96604.3,0.377]
["binance-futures","BTCUSDT",1739053050526,10.459,96582.7,96582.6,0.411]
["binance-futures","BTCUSDT",1739053110993,11.656,96544.6,96544.5,0.01]
["binance-futures","BTCUSDT",1739053143659,8.202,96540.1,96540.0,7.166]
["binance-futures","BTCUSDT",1739053182020,17.089,96521.9,96521.8,1.483]
["binance-futures","BTCUSDT",1739053267208,11.695,96495.4,96495.3,4.389]
["binance-futures","BTCUSDT",1739053281118,11.587,96495.4,96495.3,4.207]
["binance-futures","BTCUSDT",1739053367330,12.497,96469.0,96468.9,4.906]
["binance-futures","BTCUSDT",1739053381070,12.112,96460.6,96460.5,4.421]
["binance-futures","BTCUSDT",1739053474953,21.866,96450.1,96450.0,0.978]
["binance-futures","BTCUSDT",1739053506836,4.812,96442.2,96442.1,0.664]
["binance-futures","BTCUSDT",1739053576718,0.082,96465.4,96465.3,8.949]
["binance-futures","BTCUSDT",1739053611759,0.398,96488.1,96488.0,10.038]
["binance-futures","BTCUSDT",1739053626378,0.127,96503.2,96503.1,9.272]
["binance-futures","BTCUSDT",1739053736226,0.481,96515.0,96514.9,3.251]
["binance-futures","BTCUSDT",1739053776237,0.631,96536.6,96536.5,8.709]
["binance-futures","BTCUSDT",1739053851561,1.708,96542.6,96542.5,1.352]
["binance-futures","BTCUSDT",1739053884252,3.921,96515.0,96514.9,1.042]
["binance-futures","BTCUSDT",1739053913541,5.771,96476.0,96475.9,0.568]
["binance-futures","BTCUSDT",1739053962784,11.873,96460.2,96460.1,0.238]
["binance-futures","BTCUSDT",1739053990217,9.454,96425.5,96425.4,0.028]
["binance-futures","BTCUSDT",1739054035044,12.474,96393.5,96393.4,1.838]
["binance-futures","BTCUSDT",1739054066461,1.245,96453.6,96453.5,1.949]
["binance-futures","BTCUSDT",1739054103407,2.236,96453.6,96453.5,1.877]
["binance-futures","BTCUSDT",1739054167652,2.014,96395.4,96395.3,0.796]
["binance-futures","BTCUSDT",1739054198979,2.082,96372.2,96372.1,0.872]
["binance-futures","BTCUSDT",1739054283067,0.544,96375.7,96375.6,1.951]
["binance-futures","BTCUSDT",1739054327292,0.935,96398.3,96398.2,7.144]
["binance-futures","BTCUSDT",1739054376230,0.689,96398.7,96398.6,5.758]
["binance-futures","BTCUSDT",1739054392838,1.243,96398.7,96398.6,4.898]
["binance-futures","BTCUSDT",1739054433282,0.411,96363.1,96363.0,1.447]
["binance-futures","BTCUSDT",1739054527105,0.67,96395.0,96394.9,5.696]
["binance-futures","BTCUSDT",1739054544532,0.252,96401.7,96401.6,9.706]
["binance-futures","BTCUSDT",1739054640474,4.072,96378.2,96378.1,7.156]
["binance-futures","BTCUSDT",1739054655592,1.784,96355.2,96355.1,1.478]
["binance-futures","BTCUSDT",1739054739767,0.64,96344.6,96344.5,6.101]
["binance-futures","BTCUSDT",1739054776278,0.776,96344.6,96344.5,7.461]
["binance-futures","BTCUSDT",1739054837381,6.439,96344.1,96344.0,1.286]
["binance-futures","BTCUSDT",1739054871122,1.138,96344.6,96344.5,5.2]
["binance-futures","BTCUSDT",1739054904052,0.681,96365.3,96365.2,7.11]
["binance-futures","BTCUSDT",1739054963997,2.53,96365.3,96365.2,8.825]
["binance-futures","BTCUSDT",1739054997611,0.05,96374.1,96374.0,6.47]
["binance-futures","BTCUSDT",1739055060474,0.037,96395.8,96395.7,2.232]
["binance-futures","BTCUSDT",1739055091800,0.043,96420.3,96420.2,6.315]
["binance-futures","BTCUSDT",1739055121351,0.234,96433.2,96433.1,1.41]
["binance-futures","BTCUSDT",1739055187527,8.648,96428.3,96428.2,0.737]
["binance-futures","BTCUSDT",1739055221447,5.721,96427.2,96427.1,0.728]
["binance-futures","BTCUSDT",1739055254022,3.45,96421.1,96421.0,2.489]
["binance-futures","BTCUSDT",1739055320961,2.164,96431.0,96430.9,0.747]
["binance-futures","BTCUSDT",1739055356379,2.57,96422.4,96422.3,0.763]
["binance-futures","BTCUSDT",1739055428272,0.977,96420.0,96419.9,7.805]
["binance-futures","BTCUSDT",1739055472161,0.625,96424.2,96424.1,8.562]
["binance-futures","BTCUSDT",1739055561305,0.208,96440.9,96440.8,7.183]
["binance-futures","BTCUSDT",1739055580022,1.556,96441.6,96441.5,1.649]
["binance-futures","BTCUSDT",1739055673154,12.0,96420.0,96419.9,2.763]
["binance-futures","BTCUSDT",1739055691482,11.665,96420.0,96419.9,1.887]
["binance-futures","BTCUSDT",1739055781390,0.058,96437.5,96437.4,11.657]
["binance-futures","BTCUSDT",1739055815180,3.414,96457.8,96457.7,12.735]
["binance-futures","BTCUSDT",1739055875307,1.208,96474.5,96474.4,8.969]
["binance-futures","BTCUSDT",1739055907618,2.151,96490.4,96490.3,6.908]
["binance-futures","BTCUSDT",1739055941878,1.876,96490.4,96490.3,6.938]
["binance-futures","BTCUSDT",1739056006082,4.127,96490.4,96490.3,5.003]
["binance-futures","BTCUSDT",1739056040878,2.088,96490.4,96490.3,5.135]
["binance-futures","BTCUSDT",1739056098674,4.078,96490.4,96490.3,6.166]
["binance-futures","BTCUSDT",1739056130878,4.553,96490.4,96490.3,6.121]
["binance-futures","BTCUSDT",1739056164309,0.519,96491.6,96491.5,9.742]
["binance-futures","BTCUSDT",1739056223123,0.176,96492.9,96492.8,9.424]
["binance-futures","BTCUSDT",1739056257198,0.441,96496.2,96496.1,7.794]
["binance-futures","BTCUSDT",1739056320467,14.742,96498.8,96498.7,0.657]
["binance-futures","BTCUSDT",1739056356349,8.739,96498.1,96498.0,3.627]
["binance-futures","BTCUSDT",1739056388310,4.007,96498.1,96498.0,5.263]
["binance-futures","BTCUSDT",1739056444921,3.686,96498.1,96498.0,1.566]
["binance-futures","BTCUSDT",1739056478301,4.036,96498.1,96498.0,2.575]
["binance-futures","BTCUSDT",1739056564809,1.879,96505.7,96505.6,6.897]
["binance-futures","BTCUSDT",1739056581184,6.202,96505.1,96505.0,0.945]
["binance-futures","BTCUSDT",1739056667640,1.041,96552.5,96552.4,2.26]
["binance-futures","BTCUSDT",1739056683061,6.31,96560.6,96560.5,1.565]
["binance-futures","BTCUSDT",1739056725107,2.259,96553.5,96553.4,13.844]
["binance-futures","BTCUSDT",1739056809098,9.375,96568.7,96568.6,0.232]
["binance-futures","BTCUSDT",1739056821441,2.969,96539.3,96539.2,0.714]
["binance-futures","BTCUSDT",1739056902598,0.467,96545.3,96545.2,5.087]
["binance-futures","BTCUSDT",1739056938842,1.71,96534.9,96534.8,2.372]
["binance-futures","BTCUSDT",1739057010366,2.351,96550.0,96549.9,3.233]
["binance-futures","BTCUSDT",1739057049683,9.25,96550.0,96549.9,1.52]
["binance-futures","BTCUSDT",1739057111855,2.083,96544.2,96544.1,11.547]
["binance-futures","BTCUSDT",1739057147367,0.919,96544.2,96544.1,4.813]
["binance-futures","BTCUSDT",1739057185542,1.827,96550.6,96550.5,5.793]
["binance-futures","BTCUSDT",1739057257281,9.164,96544.2,96544.1,0.434]
["binance-futures","BTCUSDT",1739057290698,8.367,96520.6,96520.5,0.799]
["binance-futures","BTCUSDT",1739057354681,7.747,96517.2,96517.1,1.335]
["binance-futures","BTCUSDT",1739057390461,1.072,96517.8,96517.7,8.113]
["binance-futures","BTCUSDT",1739057427301,0.427,96528.0,96527.9,10.831]
["binance-futures","BTCUSDT",1739057491861,1.237,96549.9,96549.8,2.943]
["binance-futures","BTCUSDT",1739057529212,1.151,96551.7,96551.6,6.722]
["binance-futures","BTCUSDT",1739057610024,7.11,96591.2,96591.1,0.5]
["binance-futures","BTCUSDT",1739057623570,9.014,96591.2,96591.1,0.49]
["binance-futures","BTCUSDT",1739057658121,13.711,96584.1,96584.0,0.303]
["binance-futures","BTCUSDT",1739057721065,1.614,96543.9,96543.8,0.243]
["binance-futures","BTCUSDT",1739057763353,0.883,96538.0,96537.9,1.391]
["binance-futures","BTCUSDT",1739057845498,0.312,96565.2,96565.1,9.186]
["binance-futures","BTCUSDT",1739057862143,0.602,96565.2,96565.1,5.188]
["binance-futures","BTCUSDT",1739057940312,3.321,96634.9,96634.8,1.49]
["binance-futures","BTCUSDT",1739057959563,1.006,96638.8,96638.7,7.579]
["binance-futures","BTCUSDT",1739058031598,1.6,96643.3,96643.2,3.476]
["binance-futures","BTCUSDT",1739058065792,1.67,96637.9,96637.8,2.101]
["binance-futures","BTCUSDT",1739058124221,5.644,96645.0,96644.9,2.371]
["binance-futures","BTCUSDT",1739058158336,4.567,96640.1,96640.0,2.728]
["binance-futures","BTCUSDT",1739058190683,0.727,96640.7,96640.6,5.923]
["binance-futures","BTCUSDT",1739058250438,0.541,96627.6,96627.5,3.728]
["binance-futures","BTCUSDT",1739058281568,1.864,96626.0,96625.9,2.02]
["binance-futures","BTCUSDT",1739058341180,8.172,96608.7,96608.6,0.052]
["binance-futures","BTCUSDT",1739058369225,5.702,96585.7,96585.6,0.07]
["binance-futures","BTCUSDT",1739058398674,5.446,96574.4,96574.3,5.809]
["binance-futures","BTCUSDT",1739058448508,0.511,96534.0,96533.9,9.24]
["binance-futures","BTCUSDT",1739058479861,2.244,96511.7,96511.6,10.789]
["binance-futures","BTCUSDT",1739058515641,4.147,96514.1,96514.0,3.374]
["binance-futures","BTCUSDT",1739058581081,2.335,96521.2,96521.1,2.709]
["binance-futures","BTCUSDT",1739058614437,1.251,96500.4,96500.3,5.682]
["binance-futures","BTCUSDT",1739058678769,3.223,96557.4,96557.3,8.629]
["binance-futures","BTCUSDT",1739058716585,4.547,96509.8,96509.7,0.618]
["binance-futures","BTCUSDT",1739058796457,0.413,96519.1,96519.0,7.642]
["binance-futures","BTCUSDT",1739058811166,5.48,96521.5,96521.4,9.33]
["binance-futures","BTCUSDT",1739058898241,2.293,96523.0,96522.9,7.969]
["binance-futures","BTCUSDT",1739058912230,12.778,96500.1,96500.0,4.466]
["binance-futures","BTCUSDT",1739058953026,14.801,96471.3,96471.2,0.601]
["binance-futures","BTCUSDT",1739059027462,12.994,96427.0,96426.9,0.929]
["binance-futures","BTCUSDT",1739059045503,4.625,96438.0,96437.9,4.267]
["binance-futures","BTCUSDT",1739059099766,0.473,96417.4,96417.3,5.358]
["binance-futures","BTCUSDT",1739059143875,0.419,96398.4,96398.3,14.99]
["binance-futures","BTCUSDT",1739059143921,0.464,96398.4,96398.3,14.99]
["binance-futures","BTCUSDT",1739059144031,0.464,96398.4,96398.3,14.992]
["binance-futures","BTCUSDT",1739059144081,0.464,96398.4,96398.3,14.974]
["binance-futures","BTCUSDT",1739059144134,0.419,96398.4,96398.3,14.972]
["binance-futures","BTCUSDT",1739059144181,0.419,96398.4,96398.3,14.966]
["binance-futures","BTCUSDT",1739059144288,0.719,96398.4,96398.3,14.967]
["binance-futures","BTCUSDT",1739059144341,0.721,96398.4,96398.3,14.967]
["binance-futures","BTCUSDT",1739059144498,0.721,96398.4,96398.3,14.968]
["binance-futures","BTCUSDT",1739059144551,0.721,96398.4,96398.3,15.028]
["binance-futures","BTCUSDT",1739059144702,0.721,96398.4,96398.3,15.131]
["binance-futures","BTCUSDT",1739059144968,0.721,96398.4,96398.3,15.134]
["binance-futures","BTCUSDT",1739059145075,5.281,96398.4,96398.3,4.168]
["binance-futures","BTCUSDT",1739059145126,5.366,96398.4,96398.3,2.749]
["binance-futures","BTCUSDT",1739059145178,5.49,96398.4,96398.3,2.287]
["binance-futures","BTCUSDT",1739059145231,5.49,96398.4,96398.3,2.283]
["binance-futures","BTCUSDT",1739059145282,5.49,96398.4,96398.3,2.286]
["binance-futures","BTCUSDT",1739059145384,5.204,96398.4,96398.3,2.691]
["binance-futures","BTCUSDT",1739059145492,4.954,96398.4,96398.3,2.702]
["binance-futures","BTCUSDT",1739059145541,4.836,96398.4,96398.3,2.705]
["binance-futures","BTCUSDT",1739059145599,4.836,96398.4,96398.3,2.708]
["binance-futures","BTCUSDT",1739059146071,4.836,96398.4,96398.3,2.706]
["binance-futures","BTCUSDT",1739059146123,4.836,96398.4,96398.3,2.709]
["binance-futures","BTCUSDT",1739059146178,4.874,96398.4,96398.3,2.704]
["binance-futures","BTCUSDT",1739059146281,4.883,96398.4,96398.3,2.708]
["binance-futures","BTCUSDT",1739059146338,4.883,96398.4,96398.3,2.677]
["binance-futures","BTCUSDT",1739059146388,4.883,96398.4,96398.3,2.679]
["binance-futures","BTCUSDT",1739059146548,4.886,96398.4,96398.3,2.679]
["binance-futures","BTCUSDT",1739059146701,4.886,96398.4,96398.3,2.67]
["binance-futures","BTCUSDT",1739059147065,4.888,96398.4,96398.3,2.67]
["binance-futures","BTCUSDT",1739059147121,4.373,96398.4,96398.3,2.76]
["binance-futures","BTCUSDT",1739059147177,3.553,96398.4,96398.3,2.641]
["binance-futures","BTCUSDT",1739059147227,2.232,96398.4,96398.3,2.897]
["binance-futures","BTCUSDT",1739059147279,2.232,96398.4,96398.3,2.678]
["binance-futures","BTCUSDT",1739059147331,2.191,96398.4,96398.3,2.677]
["binance-futures","BTCUSDT",1739059147383,2.229,96398.4,96398.3,2.677]
["binance-futures","BTCUSDT",1739059147436,2.229,96398.4,96398.3,2.836]
["binance-futures","BTCUSDT",1739059147481,2.229,96398.4,96398.3,2.678]
["binance-futures","BTCUSDT",1739059147541,2.234,96398.4,96398.3,2.848]
["binance-futures","BTCUSDT",1739059147595,2.234,96398.4,96398.3,2.676]
["binance-futures","BTCUSDT",1739059147749,2.237,96398.4,96398.3,2.676]
["binance-futures","BTCUSDT",1739059148371,2.237,96398.4,96398.3,2.678]
["binance-futures","BTCUSDT",1739059148526,2.229,96398.4,96398.3,2.678]
["binance-futures","BTCUSDT",1739059148579,0.702,96398.4,96398.3,3.064]
["binance-futures","BTCUSDT",1739059148681,0.7,96398.4,96398.3,3.074]
["binance-futures","BTCUSDT",1739059149050,0.698,96398.4,96398.3,3.074]
["binance-futures","BTCUSDT",1739059149153,0.698,96398.4,96398.3,3.077]
["binance-futures","BTCUSDT",1739059149207,0.692,96398.4,96398.3,3.077]
["binance-futures","BTCUSDT",1739059149305,0.692,96398.4,96398.3,3.078]
["binance-futures","BTCUSDT",1739059149363,0.701,96398.4,96398.3,3.075]
["binance-futures","BTCUSDT",1739059149417,0.701,96398.4,96398.3,2.978]
["binance-futures","BTCUSDT",1739059149466,0.701,96398.4,96398.3,2.984]
["binance-futures","BTCUSDT",1739059149785,0.701,96398.4,96398.3,2.98]
["binance-futures","BTCUSDT",1739059150205,0.668,96398.4,96398.3,2.98]
["binance-futures","BTCUSDT",1739059150305,0.668,96398.4,96398.3,2.96]
["binance-futures","BTCUSDT",1739059150462,0.569,96398.4,96398.3,2.96]
["binance-futures","BTCUSDT",1739059150514,0.569,96398.4,96398.3,2.969]
["binance-futures","BTCUSDT",1739059150937,0.569,96398.4,96398.3,2.727]
["binance-futures","BTCUSDT",1739059151243,0.568,96398.4,96398.3,2.727]
["binance-futures","BTCUSDT",1739059151302,0.521,96398.4,96398.3,2.726]
["binance-futures","BTCUSDT",1739059151347,0.567,96398.4,96398.3,2.726]
["binance-futures","BTCUSDT",1739059151400,0.56,96398.4,96398.3,2.731]
["binance-futures","BTCUSDT",1739059151724,0.56,96398.4,96398.3,2.556]
["binance-futures","BTCUSDT",1739059151770,0.562,96398.4,96398.3,2.556]
["binance-futures","BTCUSDT",1739059152036,0.562,96398.4,96398.3,2.558]
["binance-futures","BTCUSDT",1739059152138,0.567,96398.4,96398.3,2.559]
["binance-futures","BTCUSDT",1739059152297,0.579,96398.4,96398.3,2.533]
["binance-futures","BTCUSDT",1739059152501,0.579,96398.4,96398.3,2.539]
["binance-futures","BTCUSDT",1739059152554,0.58,96398.4,96398.3,2.816]
["binance-futures","BTCUSDT",1739059153028,0.58,96398.4,96398.3,2.814]
["binance-futures","BTCUSDT",1739059153140,2.069,96398.4,96398.3,2.572]
["binance-futures","BTCUSDT",1739059153190,2.067,96398.4,96398.3,3.032]
["binance-futures","BTCUSDT",1739059153244,2.021,96398.4,96398.3,3.028]
["binance-futures","BTCUSDT",1739059153295,1.97,96398.4,96398.3,3.028]
["binance-futures","BTCUSDT",1739059153347,2.405,96398.4,96398.3,3.027]
["binance-futures","BTCUSDT",1739059153398,2.455,96398.4,96398.3,2.823]
["binance-futures","BTCUSDT",1739059153450,2.455,96398.4,96398.3,2.821]
["binance-futures","BTCUSDT",1739059153545,2.455,96398.4,96398.3,2.843]
["binance-futures","BTCUSDT",1739059153816,2.455,96398.4,96398.3,2.821]
["binance-futures","BTCUSDT",1739059153861,2.455,96398.4,96398.3,2.845]
["binance-futures","BTCUSDT",1739059153918,2.463,96398.4,96398.3,2.845]
["binance-futures","BTCUSDT",1739059154023,2.463,96398.4,96398.3,2.84]
["binance-futures","BTCUSDT",1739059154128,2.462,96398.4,96398.3,2.84]
["binance-futures","BTCUSDT",1739059154284,2.466,96398.4,96398.3,2.84]
["binance-futures","BTCUSDT",1739059154336,2.455,96398.4,96398.3,2.488]
["binance-futures","BTCUSDT",1739059154384,2.467,96398.4,96398.3,2.491]
["binance-futures","BTCUSDT",1739059154482,2.447,96398.4,96398.3,2.493]
["binance-futures","BTCUSDT",1739059154701,2.439,96398.4,96398.3,2.493]
["binance-futures","BTCUSDT",1739059154746,2.447,96398.4,96398.3,2.493]
["binance-futures","BTCUSDT",1739059154858,2.447,96398.4,96398.3,2.561]
["binance-futures","BTCUSDT",1739059155067,2.447,96398.4,96398.3,2.533]
["binance-futures","BTCUSDT",1739059155118,2.448,96398.4,96398.3,2.563]
["binance-futures","BTCUSDT",1739059155328,2.446,96398.4,96398.3,2.564]
["binance-futures","BTCUSDT",1739059155495,2.446,96398.4,96398.3,2.566]
["binance-futures","BTCUSDT",1739059155758,2.444,96398.4,96398.3,2.566]
["binance-futures","BTCUSDT",1739059155966,2.444,96398.4,96398.3,2.07]
["binance-futures","BTCUSDT",1739059156018,2.552,96398.4,96398.3,2.473]
["binance-futures","BTCUSDT",1739059156123,2.552,96398.4,96398.3,2.474]
["binance-futures","BTCUSDT",1739059156178,2.418,96398.4,96398.3,2.475]
["binance-futures","BTCUSDT",1739059156336,2.418,96398.4,96398.3,2.472]
["binance-futures","BTCUSDT",1739059156438,2.418,96398.4,96398.3,2.474]
["binance-futures","BTCUSDT",1739059156541,2.418,96398.4,96398.3,2.525]
["binance-futures","BTCUSDT",1739059156749,2.418,96398.4,96398.3,2.843]
["binance-futures","BTCUSDT",1739059157018,2.418,96398.4,96398.3,2.818]
["binance-futures","BTCUSDT",1739059157072,2.248,96398.4,96398.3,2.73]
["binance-futures","BTCUSDT",1739059157126,2.276,96398.4,96398.3,2.73]
["binance-futures","BTCUSDT",1739059157181,2.274,96398.4,96398.3,2.733]
["binance-futures","BTCUSDT",1739059157245,1.839,96398.4,96398.3,2.733]
["binance-futures","BTCUSDT",1739059157349,1.842,96398.4,96398.3,2.731]
["binance-futures","BTCUSDT",1739059157401,1.537,96398.4,96398.3,2.71]
["binance-futures","BTCUSDT",1739059157451,1.537,96398.4,96398.3,2.732]
["binance-futures","BTCUSDT",1739059157504,0.79,96398.4,96398.3,2.734]
["binance-futures","BTCUSDT",1739059157561,0.797,96398.4,96398.3,2.734]
["binance-futures","BTCUSDT",1739059157721,0.475,96398.4,96398.3,2.738]
["binance-futures","BTCUSDT",1739059158032,0.475,96398.4,96398.3,2.741]
["binance-futures","BTCUSDT",1739059158083,0.467,96398.4,96398.3,2.741]
["binance-futures","BTCUSDT",1739059158138,0.008,96406.8,96400.4,9.036]
["binance-futures","BTCUSDT",1739059158189,0.002,96403.9,96400.9,5.151]
["binance-futures","BTCUSDT",1739059158240,0.034,96403.0,96402.9,15.596]
["binance-futures","BTCUSDT",1739059158291,0.034,96403.0,96402.9,13.588]
["binance-futures","BTCUSDT",1739059158342,0.036,96403.0,96402.9,13.718]
["binance-futures","BTCUSDT",1739059158392,0.038,96403.0,96402.9,13.746]
["binance-futures","BTCUSDT",1739059158446,0.038,96403.0,96402.9,13.776]
["binance-futures","BTCUSDT",1739059158499,0.038,96403.0,96402.9,13.805]
["binance-futures","BTCUSDT",1739059158542,0.038,96403.0,96402.9,13.807]
["binance-futures","BTCUSDT",1739059158603,0.043,96403.0,96402.9,13.838]
["binance-futures","BTCUSDT",1739059158761,0.043,96403.0,96402.9,13.845]
["binance-futures","BTCUSDT",1739059158813,0.043,96403.0,96402.9,13.848]
["binance-futures","BTCUSDT",1739059158866,0.039,96403.0,96402.9,13.848]
["binance-futures","BTCUSDT",1739059158914,0.039,96403.0,96402.9,13.895]
["binance-futures","BTCUSDT",1739059159281,0.042,96403.0,96402.9,13.895]
["binance-futures","BTCUSDT",1739059159336,0.042,96403.0,96402.9,13.904]
["binance-futures","BTCUSDT",1739059159386,0.044,96403.0,96402.9,13.902]
["binance-futures","BTCUSDT",1739059159441,0.044,96403.0,96402.9,13.646]
["binance-futures","BTCUSDT",1739059159489,0.044,96403.0,96402.9,12.385]
["binance-futures","BTCUSDT",1739059159541,0.293,96403.0,96402.9,12.416]
["binance-futures","BTCUSDT",1739059159598,0.529,96403.0,96402.9,12.286]
["binance-futures","BTCUSDT",1739059159651,0.281,96403.0,96402.9,12.288]
["binance-futures","BTCUSDT",1739059159709,0.281,96403.0,96402.9,12.285]
["binance-futures","BTCUSDT",1739059159758,0.281,96403.0,96402.9,12.289]
["binance-futures","BTCUSDT",1739059159809,0.269,96403.0,96402.9,12.138]
["binance-futures","BTCUSDT",1739059159864,0.26,96403.0,96402.9,12.398]
["binance-futures","BTCUSDT",1739059159915,0.26,96403.0,96402.9,12.389]
["binance-futures","BTCUSDT",1739059159966,0.247,96403.0,96402.9,12.382]
["binance-futures","BTCUSDT",1739059160019,0.656,96403.0,96402.9,12.382]
["binance-futures","BTCUSDT",1739059160121,0.641,96403.0,96402.9,12.391]
["binance-futures","BTCUSDT",1739059160175,0.471,96403.0,96402.9,12.391]
["binance-futures","BTCUSDT",1739059160222,0.221,96403.0,96402.9,12.391]
["binance-futures","BTCUSDT",1739059160381,0.24,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059160481,0.483,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059160594,0.723,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059160690,0.272,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059160907,0.269,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059161169,0.268,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059161221,0.316,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059161321,0.306,96403.0,96402.9,12.393]
["binance-futures","BTCUSDT",1739059161366,0.266,96403.0,96402.9,12.409]
["binance-futures","BTCUSDT",1739059161787,0.266,96403.0,96402.9,12.411]
["binance-futures","BTCUSDT",1739059162205,0.276,96403.0,96402.9,12.413]
["binance-futures","BTCUSDT",1739059162524,0.276,96403.0,96402.9,12.424]
["binance-futures","BTCUSDT",1739059162581,0.276,96403.0,96402.9,12.43]
["binance-futures","BTCUSDT",1739059162737,0.269,96403.0,96402.9,12.43]
["binance-futures","BTCUSDT",1739059163101,0.269,96403.0,96402.9,12.451]
["binance-futures","BTCUSDT",1739059163203,0.272,96403.0,96402.9,12.451]
["binance-futures","BTCUSDT",1739059163258,0.275,96403.0,96402.9,12.451]
["binance-futures","BTCUSDT",1739059163521,0.008,96406.8,96406.5,6.986]
["binance-futures","BTCUSDT",1739059163572,0.094,96408.9,96408.8,10.19]
["binance-futures","BTCUSDT",1739059163623,0.004,96410.5,96409.6,4.515]
["binance-futures","BTCUSDT",1739059163675,2.218,96412.0,96411.9,11.427]
["binance-futures","BTCUSDT",1739059163725,3.22,96412.0,96411.9,3.845]
["binance-futures","BTCUSDT",1739059163774,2.738,96412.0,96411.9,3.878]
["binance-futures","BTCUSDT",1739059163826,2.742,96412.0,96411.9,3.673]
["binance-futures","BTCUSDT",1739059163880,2.495,96412.0,96411.9,3.673]
["binance-futures","BTCUSDT",1739059163932,2.495,96412.0,96411.9,3.683]
["binance-futures","BTCUSDT",1739059163986,1.868,96412.0,96411.9,3.694]
["binance-futures","BTCUSDT",1739059164039,2.056,96412.0,96411.9,3.698]
["binance-futures","BTCUSDT",1739059164091,2.064,96412.0,96411.9,3.725]
["binance-futures","BTCUSDT",1739059164141,2.062,96412.0,96411.9,3.78]
["binance-futures","BTCUSDT",1739059164194,2.054,96412.0,96411.9,3.793]
["binance-futures","BTCUSDT",1739059164244,2.058,96412.0,96411.9,3.792]
["binance-futures","BTCUSDT",1739059164402,2.058,96412.0,96411.9,3.839]
["binance-futures","BTCUSDT",1739059164457,2.007,96412.0,96411.9,3.839]
["binance-futures","BTCUSDT",1739059164507,2.056,96412.0,96411.9,3.802]
["binance-futures","BTCUSDT",1739059164561,2.056,96412.0,96411.9,3.804]
["binance-futures","BTCUSDT",1739059164614,2.531,96412.0,96411.9,3.804]
["binance-futures","BTCUSDT",1739059164667,2.531,96412.0,96411.9,4.064]
["binance-futures","BTCUSDT",1739059164718,2.539,96412.0,96411.9,4.064]
["binance-futures","BTCUSDT",1739059165082,2.539,96412.0,96411.9,3.915]
["binance-futures","BTCUSDT",1739059165141,2.539,96412.0,96411.9,3.916]
["binance-futures","BTCUSDT",1739059165245,2.539,96412.0,96411.9,3.918]
["binance-futures","BTCUSDT",1739059165303,2.54,96412.0,96411.9,3.918]
["binance-futures","BTCUSDT",1739059165359,2.637,96412.0,96411.9,3.894]
["binance-futures","BTCUSDT",1739059165409,2.637,96412.0,96411.9,3.902]
["binance-futures","BTCUSDT",1739059165518,2.637,96412.0,96411.9,3.911]
["binance-futures","BTCUSDT",1739059165724,2.637,96412.0,96411.9,3.884]
["binance-futures","BTCUSDT",1739059165781,2.637,96412.0,96411.9,3.886]
["binance-futures","BTCUSDT",1739059165887,2.06,96412.0,96411.9,3.886]
["binance-futures","BTCUSDT",1739059165936,2.377,96412.0,96411.9,3.886]
["binance-futures","BTCUSDT",1739059165981,2.175,96412.0,96411.9,3.886]
["binance-futures","BTCUSDT",1739059166162,2.209,96412.0,96411.9,3.885]
["binance-futures","BTCUSDT",1739059166216,2.37,96412.0,96411.9,3.787]
["binance-futures","BTCUSDT",1739059166321,2.335,96412.0,96411.9,3.787]
["binance-futures","BTCUSDT",1739059166532,2.42,96412.0,96411.9,3.787]
["binance-futures","BTCUSDT",1739059166683,2.422,96412.0,96411.9,3.787]
["binance-futures","BTCUSDT",1739059166740,2.423,96412.0,96411.9,3.787]
["binance-futures","BTCUSDT",1739059166841,2.5,96412.0,96411.9,3.787]
["binance-futures","BTCUSDT",1739059166900,2.5,96412.0,96411.9,3.527]
["binance-futures","BTCUSDT",1739059166946,2.502,96412.0,96411.9,3.525]
["binance-futures","BTCUSDT",1739059167001,2.495,96412.0,96411.9,3.525]
["binance-futures","BTCUSDT",1739059167058,2.495,96412.0,96411.9,3.785]
["binance-futures","BTCUSDT",1739059167110,2.559,96412.0,96411.9,3.785]
["binance-futures","BTCUSDT",1739059167161,2.561,96412.0,96411.9,3.785]
["binance-futures","BTCUSDT",1739059167321,2.411,96412.0,96411.9,3.785]
["binance-futures","BTCUSDT",1739059167371,2.412,96412.0,96411.9,3.785]
["binance-futures","BTCUSDT",1739059167481,2.412,96412.0,96411.9,3.502]
["binance-futures","BTCUSDT",1739059167532,2.422,96412.0,96411.9,3.762]
["binance-futures","BTCUSDT",1739059167584,2.422,96412.0,96411.9,3.759]
["binance-futures","BTCUSDT",1739059167741,2.424,96412.0,96411.9,3.759]
["binance-futures","BTCUSDT",1739059168003,2.424,96412.0,96411.9,2.879]
["binance-futures","BTCUSDT",1739059168050,2.542,96412.0,96411.9,2.879]
["binance-futures","BTCUSDT",1739059168104,2.542,96412.0,96411.9,2.891]
["binance-futures","BTCUSDT",1739059168158,2.535,96412.0,96411.9,2.895]
["binance-futures","BTCUSDT",1739059168208,2.535,96412.0,96411.9,3.143]
["binance-futures","BTCUSDT",1739059168261,2.838,96412.0,96411.9,4.426]
["binance-futures","BTCUSDT",1739059168311,2.838,96412.0,96411.9,4.411]
["binance-futures","BTCUSDT",1739059168362,2.84,96412.0,96411.9,4.163]
["binance-futures","BTCUSDT",1739059168419,2.84,96412.0,96411.9,4.179]
["binance-futures","BTCUSDT",1739059168461,2.84,96412.0,96411.9,4.427]
["binance-futures","BTCUSDT",1739059168521,2.84,96412.0,96411.9,4.429]
["binance-futures","BTCUSDT",1739059168581,2.852,96412.0,96411.9,4.429]
["binance-futures","BTCUSDT",1739059168632,2.852,96412.0,96411.9,4.169]
["binance-futures","BTCUSDT",1739059168682,2.839,96412.0,96411.9,4.169]
["binance-futures","BTCUSDT",1739059168841,2.839,96412.0,96411.9,4.432]
["binance-futures","BTCUSDT",1739059169102,2.766,96412.0,96411.9,4.43]
["binance-futures","BTCUSDT",1739059169261,2.768,96412.0,96411.9,4.43]
["binance-futures","BTCUSDT",1739059169364,2.718,96412.0,96411.9,4.431]
["binance-futures","BTCUSDT",1739059169473,2.718,96412.0,96411.9,4.427]
["binance-futures","BTCUSDT",1739059169525,2.718,96412.0,96411.9,4.431]
["binance-futures","BTCUSDT",1739059170142,2.728,96412.0,96411.9,4.433]
["binance-futures","BTCUSDT",1739059170249,2.722,96412.0,96411.9,4.431]
["binance-futures","BTCUSDT",1739059170412,2.721,96412.0,96411.9,4.431]
["binance-futures","BTCUSDT",1739059171044,2.721,96412.0,96411.9,4.181]
["binance-futures","BTCUSDT",1739059171098,2.721,96412.0,96411.9,4.182]
["binance-futures","BTCUSDT",1739059171148,2.721,96412.0,96411.9,4.429]
["binance-futures","BTCUSDT",1739059171256,2.721,96412.0,96411.9,4.43]
["binance-futures","BTCUSDT",1739059171305,2.726,96412.0,96411.9,4.126]
["binance-futures","BTCUSDT",1739059171362,2.726,96412.0,96411.9,3.869]
["binance-futures","BTCUSDT",1739059171414,2.72,96412.0,96411.9,3.865]
["binance-futures","BTCUSDT",1739059171463,2.72,96412.0,96411.9,3.861]
["binance-futures","BTCUSDT",1739059171521,2.72,96412.0,96411.9,3.882]
["binance-futures","BTCUSDT",1739059171621,2.671,96412.0,96411.9,4.13]
["binance-futures","BTCUSDT",1739059171678,2.647,96412.0,96411.9,4.13]
["binance-futures","BTCUSDT",1739059171732,2.637,96412.0,96411.9,4.269]
["binance-futures","BTCUSDT",1739059171993,2.635,96412.0,96411.9,4.269]
["binance-futures","BTCUSDT",1739059172047,2.635,96412.0,96411.9,4.027]
["binance-futures","BTCUSDT",1739059172200,2.698,96412.0,96411.9,4.011]
["binance-futures","BTCUSDT",1739059172410,2.697,96412.0,96411.9,4.011]
["binance-futures","BTCUSDT",1739059172463,2.691,96412.0,96411.9,4.012]
["binance-futures","BTCUSDT",1739059172518,2.683,96412.0,96411.9,4.012]
["binance-futures","BTCUSDT",1739059172561,2.691,96412.0,96411.9,4.276]
["binance-futures","BTCUSDT",1739059172781,2.691,96412.0,96411.9,4.285]
["binance-futures","BTCUSDT",1739059173080,2.771,96412.0,96411.9,4.285]
["binance-futures","BTCUSDT",1739059173201,2.772,96412.0,96411.9,4.285]
["binance-futures","BTCUSDT",1739059173356,2.624,96412.0,96411.9,4.285]
["binance-futures","BTCUSDT",1739059173407,2.527,96412.0,96411.9,4.285]
["binance-futures","BTCUSDT",1739059173462,2.626,96412.0,96411.9,4.282]
["binance-futures","BTCUSDT",1739059173619,2.626,96412.0,96411.9,4.288]
["binance-futures","BTCUSDT",1739059173725,2.636,96412.0,96411.9,4.288]
["binance-futures","BTCUSDT",1739059174244,2.636,96412.0,96411.9,4.274]
["binance-futures","BTCUSDT",1739059174298,2.636,96412.0,96411.9,4.302]
["binance-futures","BTCUSDT",1739059174352,2.834,96412.0,96411.9,4.302]
["binance-futures","BTCUSDT",1739059174402,2.834,96412.0,96411.9,4.317]
["binance-futures","BTCUSDT",1739059174460,2.833,96412.0,96411.9,4.317]
["binance-futures","BTCUSDT",1739059174509,2.827,96412.0,96411.9,4.358]
["binance-futures","BTCUSDT",1739059174721,2.827,96412.0,96411.9,4.094]
["binance-futures","BTCUSDT",1739059174771,2.836,96412.0,96411.9,4.094]
["binance-futures","BTCUSDT",1739059174992,2.836,96412.0,96411.9,4.098]
["binance-futures","BTCUSDT",1739059175044,2.836,96412.0,96411.9,4.094]
["binance-futures","BTCUSDT",1739059175097,2.836,96412.0,96411.9,4.093]
["binance-futures","BTCUSDT",1739059175143,2.845,96412.0,96411.9,4.093]
["binance-futures","BTCUSDT",1739059175209,2.846,96412.0,96411.9,4.093]
["binance-futures","BTCUSDT",1739059175313,2.848,96412.0,96411.9,4.093]
["binance-futures","BTCUSDT",1739059175418,2.846,96412.0,96411.9,4.093]
["binance-futures","BTCUSDT",1739059175462,2.846,96412.0,96411.9,4.092]
["binance-futures","BTCUSDT",1739059175521,2.847,96412.0,96411.9,4.092]
["binance-futures","BTCUSDT",1739059175731,2.855,96412.0,96411.9,4.092]
["binance-futures","BTCUSDT",1739059175781,2.855,96412.0,96411.9,4.09]
["binance-futures","BTCUSDT",1739059175981,2.865,96412.0,96411.9,4.106]
["binance-futures","BTCUSDT",1739059176147,2.866,96412.0,96411.9,4.104]
["binance-futures","BTCUSDT",1739059176241,2.864,96412.0,96411.9,4.104]
["binance-futures","BTCUSDT",1739059176305,2.864,96412.0,96411.9,4.103]
["binance-futures","BTCUSDT",1739059176359,2.875,96412.0,96411.9,4.103]
["binance-futures","BTCUSDT",1739059176407,2.875,96412.0,96411.9,4.102]
["binance-futures","BTCUSDT",1739059176464,2.875,96412.0,96411.9,4.082]
["binance-futures","BTCUSDT",1739059176514,2.861,96412.0,96411.9,4.082]
["binance-futures","BTCUSDT",1739059176727,2.869,96412.0,96411.9,4.082]
["binance-futures","BTCUSDT",1739059177181,2.87,96412.0,96411.9,4.722]
["binance-futures","BTCUSDT",1739059177302,7.523,96412.0,96411.9,4.735]
["binance-futures","BTCUSDT",1739059177356,7.521,96412.0,96411.9,4.733]
["binance-futures","BTCUSDT",1739059177408,7.523,96412.0,96411.9,4.731]
["binance-futures","BTCUSDT",1739059177459,7.531,96412.0,96411.9,4.731]
["binance-futures","BTCUSDT",1739059177511,7.446,96412.0,96411.9,4.764]
["binance-futures","BTCUSDT",1739059177562,7.532,96412.0,96411.9,4.756]
["binance-futures","BTCUSDT",1739059177661,7.526,96412.0,96411.9,4.756]
["binance-futures","BTCUSDT",1739059177721,7.447,96412.0,96411.9,4.756]
["binance-futures","BTCUSDT",1739059177768,7.454,96412.0,96411.9,4.756]
["binance-futures","BTCUSDT",1739059178141,7.455,96412.0,96411.9,4.756]
["binance-futures","BTCUSDT",1739059178190,7.585,96412.0,96411.9,4.736]
["binance-futures","BTCUSDT",1739059178301,7.585,96412.0,96411.9,4.733]
["binance-futures","BTCUSDT",1739059178358,7.533,96412.0,96411.9,4.756]
["binance-futures","BTCUSDT",1739059178408,7.589,96412.0,96411.9,4.77]
["binance-futures","BTCUSDT",1739059178565,7.58,96412.0,96411.9,4.748]
["binance-futures","BTCUSDT",1739059178616,7.58,96412.0,96411.9,4.769]
["binance-futures","BTCUSDT",1739059178881,7.595,96412.0,96411.9,4.769]
["binance-futures","BTCUSDT",1739059179042,7.582,96412.0,96411.9,4.769]
["binance-futures","BTCUSDT",1739059179147,7.581,96412.0,96411.9,4.769]
["binance-futures","BTCUSDT",1739059179307,7.581,96412.0,96411.9,4.77]
["binance-futures","BTCUSDT",1739059179361,7.583,96412.0,96411.9,4.775]
["binance-futures","BTCUSDT",1739059179571,7.581,96412.0,96411.9,4.775]
["binance-futures","BTCUSDT",1739059179734,7.581,96412.0,96411.9,4.779]
["binance-futures","BTCUSDT",1739059179787,7.581,96412.0,96411.9,4.769]
["binance-futures","BTCUSDT",1739059179885,7.581,96412.0,96411.9,4.781]
["binance-futures","BTCUSDT",1739059179989,7.581,96412.0,96411.9,4.777]
["binance-futures","BTCUSDT",1739059180049,7.498,96412.0,96411.9,4.777]
["binance-futures","BTCUSDT",1739059180101,7.582,96412.0,96411.9,4.777]
["binance-futures","BTCUSDT",1739059180155,7.581,96412.0,96411.9,4.778]
["binance-futures","BTCUSDT",1739059180363,7.581,96412.0,96411.9,4.733]
["binance-futures","BTCUSDT",1739059180416,7.581,96412.0,96411.9,4.777]
["binance-futures","BTCUSDT",1739059180462,7.581,96412.0,96411.9,4.778]
["binance-futures","BTCUSDT",1739059180521,7.581,96412.0,96411.9,4.782]
["binance-futures","BTCUSDT",1739059180784,7.575,96412.0,96411.9,4.782]
["binance-futures","BTCUSDT",1739059180841,7.575,96412.0,96411.9,4.704]
["binance-futures","BTCUSDT",1739059181108,7.575,96412.0,96411.9,4.698]
["binance-futures","BTCUSDT",1739059181160,7.768,96412.0,96411.9,4.698]
["binance-futures","BTCUSDT",1739059181315,7.766,96412.0,96411.9,4.698]
["binance-futures","BTCUSDT",1739059181483,7.766,96412.0,96411.9,4.695]
["binance-futures","BTCUSDT",1739059181533,7.763,96412.0,96411.9,4.625]
["binance-futures","BTCUSDT",1739059181587,7.763,96412.0,96411.9,4.622]
["binance-futures","BTCUSDT",1739059181741,8.123,96412.0,96411.9,4.626]
["binance-futures","BTCUSDT",1739059181784,7.763,96412.0,96411.9,4.626]
["binance-futures","BTCUSDT",1739059181898,7.763,96412.0,96411.9,4.629]
["binance-futures","BTCUSDT",1739059181944,7.752,96412.0,96411.9,4.628]
["binance-futures","BTCUSDT",1739059182108,7.752,96412.0,96411.9,4.614]
["binance-futures","BTCUSDT",1739059182161,7.752,96412.0,96411.9,4.632]
["binance-futures","BTCUSDT",1739059182321,7.752,96412.0,96411.9,4.642]
["binance-futures","BTCUSDT",1739059182362,7.759,96412.0,96411.9,4.641]
["binance-futures","BTCUSDT",1739059182533,7.752,96412.0,96411.9,4.641]
["binance-futures","BTCUSDT",1739059182586,7.85,96412.0,96411.9,4.641]
["binance-futures","BTCUSDT",1739059182638,7.85,96412.0,96411.9,4.645]
["binance-futures","BTCUSDT",1739059183004,7.85,96412.0,96411.9,4.584]
["binance-futures","BTCUSDT",1739059183117,7.849,96412.0,96411.9,4.584]
["binance-futures","BTCUSDT",1739059183166,7.851,96412.0,96411.9,4.584]
["binance-futures","BTCUSDT",1739059183329,8.211,96412.0,96411.9,4.584]
["binance-futures","BTCUSDT",1739059183381,7.853,96412.0,96411.9,4.584]
["binance-futures","BTCUSDT",1739059183433,7.793,96412.0,96411.9,4.582]
["binance-futures","BTCUSDT",1739059183484,7.793,96412.0,96411.9,4.58]
["binance-futures","BTCUSDT",1739059183537,7.793,96412.0,96411.9,4.59]
["binance-futures","BTCUSDT",1739059183906,7.693,96412.0,96411.9,4.59]
["binance-futures","BTCUSDT",1739059184115,7.746,96412.0,96411.9,4.595]
["binance-futures","BTCUSDT",1739059184161,7.744,96412.0,96411.9,4.593]
["binance-futures","BTCUSDT",1739059184271,7.744,96412.0,96411.9,4.604]
["binance-futures","BTCUSDT",1739059184383,7.746,96412.0,96411.9,4.604]
["binance-futures","BTCUSDT",1739059184436,7.746,96412.0,96411.9,4.62]
["binance-futures","BTCUSDT",1739059184487,7.746,96412.0,96411.9,4.612]
["binance-futures","BTCUSDT",1739059184538,7.746,96412.0,96411.9,4.623]
["binance-futures","BTCUSDT",1739059184697,7.746,96412.0,96411.9,4.871]
["binance-futures","BTCUSDT",1739059184749,7.746,96412.0,96411.9,4.868]
["binance-futures","BTCUSDT",1739059185061,7.616,96412.0,96411.9,4.868]
["binance-futures","BTCUSDT",1739059185163,7.001,96412.0,96411.9,4.867]
["binance-futures","BTCUSDT",1739059185220,6.923,96412.0,96411.9,4.867]
["binance-futures","BTCUSDT",1739059185268,7.012,96412.0,96411.9,4.871]
["binance-futures","BTCUSDT",1739059185426,7.012,96412.0,96411.9,4.869]
["binance-futures","BTCUSDT",1739059185538,7.01,96412.0,96411.9,4.871]
["binance-futures","BTCUSDT",1739059185588,7.01,96412.0,96411.9,4.868]
["binance-futures","BTCUSDT",1739059185807,7.01,96412.0,96411.9,4.768]
["binance-futures","BTCUSDT",1739059186125,7.01,96412.0,96411.9,4.78]
["binance-futures","BTCUSDT",1739059186178,7.12,96412.0,96411.9,4.776]
["binance-futures","BTCUSDT",1739059186231,7.234,96412.0,96411.9,4.518]
["binance-futures","BTCUSDT",1739059186381,7.241,96412.0,96411.9,4.518]
["binance-futures","BTCUSDT",1739059186439,7.131,96412.0,96411.9,2.815]
["binance-futures","BTCUSDT",1739059186543,7.042,96412.0,96411.9,2.854]
["binance-futures","BTCUSDT",1739059186652,6.928,96412.0,96411.9,2.854]
["binance-futures","BTCUSDT",1739059186706,7.007,96412.0,96411.9,2.85]
["binance-futures","BTCUSDT",1739059187018,7.007,96412.0,96411.9,3.11]
["binance-futures","BTCUSDT",1739059187066,6.99,96412.0,96411.9,3.11]
["binance-futures","BTCUSDT",1739059187121,6.915,96412.0,96411.9,2.866]
["binance-futures","BTCUSDT",1739059187182,7.121,96412.0,96411.9,3.928]
["binance-futures","BTCUSDT",1739059187233,7.117,96412.0,96411.9,3.671]
["binance-futures","BTCUSDT",1739059187282,7.117,96412.0,96411.9,3.678]
["binance-futures","BTCUSDT",1739059187338,6.99,96412.0,96411.9,3.93]
["binance-futures","BTCUSDT",1739059187380,6.993,96412.0,96411.9,3.791]
["binance-futures","BTCUSDT",1739059187441,6.993,96412.0,96411.9,3.795]
["binance-futures","BTCUSDT",1739059187501,7.0,96412.0,96411.9,3.795]
["binance-futures","BTCUSDT",1739059187820,6.985,96412.0,96411.9,3.795]
["binance-futures","BTCUSDT",1739059187932,6.985,96412.0,96411.9,3.595]
["binance-futures","BTCUSDT",1739059188033,7.505,96412.0,96411.9,3.595]
["binance-futures","BTCUSDT",1739059188087,6.985,96412.0,96411.9,3.595]
["binance-futures","BTCUSDT",1739059188137,6.897,96412.0,96411.9,3.17]
["binance-futures","BTCUSDT",1739059188181,6.927,96412.0,96411.9,3.171]
["binance-futures","BTCUSDT",1739059188240,7.148,96412.0,96411.9,3.171]
["binance-futures","BTCUSDT",1739059188290,7.148,96412.0,96411.9,3.166]
["binance-futures","BTCUSDT",1739059188341,7.315,96412.0,96411.9,3.149]
["binance-futures","BTCUSDT",1739059188390,7.32,96412.0,96411.9,3.149]
["binance-futures","BTCUSDT",1739059188446,7.353,96412.0,96411.9,3.117]
["binance-futures","BTCUSDT",1739059188498,7.353,96412.0,96411.9,3.149]
["binance-futures","BTCUSDT",1739059188552,7.353,96412.0,96411.9,3.154]
["binance-futures","BTCUSDT",1739059189021,7.925,96412.0,96411.9,3.142]
["binance-futures","BTCUSDT",1739059189074,7.355,96412.0,96411.9,3.142]
["binance-futures","BTCUSDT",1739059189181,7.231,96412.0,96411.9,3.142]
["binance-futures","BTCUSDT",1739059189232,7.335,96412.0,96411.9,3.142]
["binance-futures","BTCUSDT",1739059189336,7.335,96412.0,96411.9,3.136]
["binance-futures","BTCUSDT",1739059189481,7.335,96412.0,96411.9,3.143]
["binance-futures","BTCUSDT",1739059189543,7.221,96412.0,96411.9,3.189]
["binance-futures","BTCUSDT",1739059189596,7.219,96412.0,96411.9,3.182]
["binance-futures","BTCUSDT",1739059190021,7.221,96412.0,96411.9,3.182]
["binance-futures","BTCUSDT",1739059190066,7.219,96412.0,96411.9,3.182]
["binance-futures","BTCUSDT",1739059190122,7.219,96412.0,96411.9,3.185]
["binance-futures","BTCUSDT",1739059190173,7.226,96412.0,96411.9,3.185]
["binance-futures","BTCUSDT",1739059190281,7.226,96412.0,96411.9,3.161]
["binance-futures","BTCUSDT",1739059190333,7.226,96412.0,96411.9,3.19]
["binance-futures","BTCUSDT",1739059190438,7.328,96412.0,96411.9,3.162]
["binance-futures","BTCUSDT",1739059190489,7.436,96412.0,96411.9,3.188]
["binance-futures","BTCUSDT",1739059191014,7.438,96412.0,96411.9,3.188]
["binance-futures","BTCUSDT",1739059191168,7.434,96412.0,96411.9,3.188]
["binance-futures","BTCUSDT",1739059191218,7.434,96412.0,96411.9,3.187]
["binance-futures","BTCUSDT",1739059191261,7.427,96412.0,96411.9,3.187]
["binance-futures","BTCUSDT",1739059191323,7.43,96412.0,96411.9,3.166]
["binance-futures","BTCUSDT",1739059191534,7.436,96412.0,96411.9,3.151]
["binance-futures","BTCUSDT",1739059191583,7.43,96412.0,96411.9,3.151]
["binance-futures","BTCUSDT",1739059191742,7.43,96412.0,96411.9,3.153]
["binance-futures","BTCUSDT",1739059192001,7.428,96412.0,96411.9,3.153]
["binance-futures","BTCUSDT",1739059192052,7.428,96412.0,96411.9,3.136]
["binance-futures","BTCUSDT",1739059192104,7.428,96412.0,96411.9,3.269]
["binance-futures","BTCUSDT",1739059192160,7.428,96412.0,96411.9,3.266]
["binance-futures","BTCUSDT",1739059192205,7.428,96412.0,96411.9,3.282]
["binance-futures","BTCUSDT",1739059192265,7.428,96412.0,96411.9,3.281]
["binance-futures","BTCUSDT",1739059192318,7.428,96412.0,96411.9,3.278]
["binance-futures","BTCUSDT",1739059192365,7.407,96412.0,96411.9,3.278]
["binance-futures","BTCUSDT",1739059192521,7.407,96412.0,96411.9,3.317]
["binance-futures","BTCUSDT",1739059192584,7.407,96412.0,96411.9,3.302]
["binance-futures","BTCUSDT",1739059192634,7.407,96412.0,96411.9,3.318]
["binance-futures","BTCUSDT",1739059192844,7.392,96412.0,96411.9,3.318]
["binance-futures","BTCUSDT",1739059193061,6.405,96412.0,96411.9,3.318]
["binance-futures","BTCUSDT",1739059193113,6.244,96412.0,96411.9,3.306]
["binance-futures","BTCUSDT",1739059193165,6.255,96412.0,96411.9,3.306]
["binance-futures","BTCUSDT",1739059193266,6.255,96412.0,96411.9,3.288]
["binance-futures","BTCUSDT",1739059193321,6.255,96412.0,96411.9,3.317]
["binance-futures","BTCUSDT",1739059193421,6.255,96412.0,96411.9,3.315]
["binance-futures","BTCUSDT",1739059193534,6.267,96412.0,96411.9,3.311]
["binance-futures","BTCUSDT",1739059193587,6.265,96412.0,96411.9,3.294]
["binance-futures","BTCUSDT",1739059193638,6.265,96412.0,96411.9,3.292]
["binance-futures","BTCUSDT",1739059193744,6.265,96412.0,96411.9,3.274]
["binance-futures","BTCUSDT",1739059194178,6.264,96412.0,96411.9,3.278]
["binance-futures","BTCUSDT",1739059194336,4.792,96412.0,96411.9,3.392]
["binance-futures","BTCUSDT",1739059194808,4.79,96412.0,96411.9,3.392]
["binance-futures","BTCUSDT",1739059194858,4.79,96412.0,96411.9,3.397]
["binance-futures","BTCUSDT",1739059195018,4.788,96412.0,96411.9,3.397]
["binance-futures","BTCUSDT",1739059195178,4.842,96412.0,96411.9,3.397]
["binance-futures","BTCUSDT",1739059195229,4.842,96412.0,96411.9,3.39]
["binance-futures","BTCUSDT",1739059195282,4.842,96412.0,96411.9,3.403]
["binance-futures","BTCUSDT",1739059195334,4.842,96412.0,96411.9,3.414]
["binance-futures","BTCUSDT",1739059195438,4.842,96412.0,96411.9,3.404]
["binance-futures","BTCUSDT",1739059195541,4.839,96412.0,96411.9,3.405]
["binance-futures","BTCUSDT",1739059195595,4.836,96412.0,96411.9,3.405]
["binance-futures","BTCUSDT",1739059195647,4.836,96412.0,96411.9,3.402]
["binance-futures","BTCUSDT",1739059195813,4.836,96412.0,96411.9,3.647]
["binance-futures","BTCUSDT",1739059195866,4.836,96412.0,96411.9,3.64]
["binance-futures","BTCUSDT",1739059196076,4.728,96412.0,96411.9,3.38]
["binance-futures","BTCUSDT",1739059196129,4.843,96412.0,96411.9,3.382]
["binance-futures","BTCUSDT",1739059196233,4.845,96412.0,96411.9,3.382]
["binance-futures","BTCUSDT",1739059196284,4.845,96412.0,96411.9,3.378]
["binance-futures","BTCUSDT",1739059196338,4.845,96412.0,96411.9,3.269]
["binance-futures","BTCUSDT",1739059196711,4.845,96412.0,96411.9,3.267]
["binance-futures","BTCUSDT",1739059196768,4.843,96412.0,96411.9,3.267]
["binance-futures","BTCUSDT",1739059196978,4.843,96412.0,96411.9,3.269]
["binance-futures","BTCUSDT",1739059197135,4.831,96412.0,96411.9,3.268]
["binance-futures","BTCUSDT",1739059197241,4.946,96412.0,96411.9,3.268]
["binance-futures","BTCUSDT",1739059197293,4.946,96412.0,96411.9,3.269]
["binance-futures","BTCUSDT",1739059197343,4.946,96412.0,96411.9,3.274]
["binance-futures","BTCUSDT",1739059197400,4.948,96412.0,96411.9,3.272]
["binance-futures","BTCUSDT",1739059197725,4.967,96412.0,96411.9,3.272]
["binance-futures","BTCUSDT",1739059197826,4.965,96412.0,96411.9,3.272]
["binance-futures","BTCUSDT",1739059197981,4.963,96412.0,96411.9,3.272]
["binance-futures","BTCUSDT",1739059198141,4.963,96412.0,96411.9,3.269]
["binance-futures","BTCUSDT",1739059198184,4.963,96412.0,96411.9,3.267]
["binance-futures","BTCUSDT",1739059198242,4.964,96412.0,96411.9,3.267]
["binance-futures","BTCUSDT",1739059198298,4.797,96412.0,96411.9,2.01]
["binance-futures","BTCUSDT",1739059198352,4.792,96412.0,96411.9,1.969]
["binance-futures","BTCUSDT",1739059198401,4.792,96412.0,96411.9,2.011]
["binance-futures","BTCUSDT",1739059198508,4.792,96412.0,96411.9,2.034]
["binance-futures","BTCUSDT",1739059198736,4.809,96412.0,96411.9,2.034]
["binance-futures","BTCUSDT",1739059199061,4.839,96412.0,96411.9,2.034]
["binance-futures","BTCUSDT",1739059199126,4.839,96412.0,96411.9,2.035]
["binance-futures","BTCUSDT",1739059199176,5.381,96412.0,96411.9,2.035]
["binance-futures","BTCUSDT",1739059199281,5.748,96412.0,96411.9,2.035]
["binance-futures","BTCUSDT",1739059199333,5.748,96412.0,96411.9,2.028]
["binance-futures","BTCUSDT",1739059199381,5.748,96412.0,96411.9,2.031]
["binance-futures","BTCUSDT",1739059199434,5.927,96412.0,96411.9,2.061]
["binance-futures","BTCUSDT",1739059199658,5.927,96412.0,96411.9,2.058]
["binance-futures","BTCUSDT",1739059199761,6.147,96412.0,96411.9,2.058]