{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738886400003,0.004,96527.9,96515.0,5.605]
["binance-futures","BTCUSDT",1738886400024,0.018,96516.0,96515.0,6.401]
["binance-futures","BTCUSDT",1738886402049,5.246,96515.1,96515.0,6.677]
["binance-futures","BTCUSDT",1738886404164,2.604,96515.1,96515.0,5.719]
["binance-futures","BTCUSDT",1738886404216,2.656,96515.1,96515.0,5.466]
["binance-futures","BTCUSDT",1738886404266,0.879,96515.1,96515.0,5.414]
["binance-futures","BTCUSDT",1738886404318,0.779,96515.1,96515.0,5.655]
["binance-futures","BTCUSDT",1738886404363,1.182,96553.4,96515.0,5.264]
["binance-futures","BTCUSDT",1738886404430,0.422,96649.9,96579.2,2.779]
["binance-futures","BTCUSDT",1738886404481,1.29,96650.8,96639.1,0.5]
["binance-futures","BTCUSDT",1738886404531,1.87,96664.1,96652.6,0.35]
["binance-futures","BTCUSDT",1738886404585,0.687,96664.3,96663.5,0.03]
["binance-futures","BTCUSDT",1738886404635,4.34,96676.4,96666.1,0.2]
["binance-futures","BTCUSDT",1738886404686,0.021,96690.3,96666.1,0.19]
["binance-futures","BTCUSDT",1738886404738,0.233,96693.3,96661.7,0.297]
["binance-futures","BTCUSDT",1738886404788,0.079,96672.6,96661.7,0.681]
["binance-futures","BTCUSDT",1738886404843,0.079,96663.0,96661.7,0.581]
["binance-futures","BTCUSDT",1738886404895,0.438,96711.0,96661.7,0.581]
["binance-futures","BTCUSDT",1738886404947,0.005,96670.8,96657.3,0.035]
["binance-futures","BTCUSDT",1738886404998,0.245,96662.3,96658.9,0.085]
["binance-futures","BTCUSDT",1738886405049,0.594,96659.6,96655.3,0.066]
["binance-futures","BTCUSDT",1738886405100,0.123,96659.0,96654.3,1.568]
["binance-futures","BTCUSDT",1738886405202,0.064,96658.9,96647.4,0.002]
["binance-futures","BTCUSDT",1738886405253,0.002,96657.9,96656.7,0.583]
["binance-futures","BTCUSDT",1738886405304,0.14,96661.8,96659.4,0.755]
["binance-futures","BTCUSDT",1738886405355,0.568,96661.8,96659.9,0.36]
["binance-futures","BTCUSDT",1738886405406,1.987,96661.8,96659.4,0.096]
["binance-futures","BTCUSDT",1738886405457,1.533,96661.8,96661.7,0.179]
["binance-futures","BTCUSDT",1738886405508,0.006,96665.9,96661.7,0.056]
["binance-futures","BTCUSDT",1738886405559,0.37,96659.6,96659.5,0.413]
["binance-futures","BTCUSDT",1738886405611,0.156,96660.0,96659.5,0.362]
["binance-futures","BTCUSDT",1738886405661,0.17,96660.0,96659.5,0.364]
["binance-futures","BTCUSDT",1738886405712,0.128,96660.0,96659.5,0.388]
["binance-futures","BTCUSDT",1738886405763,0.034,96661.8,96660.6,2.997]
["binance-futures","BTCUSDT",1738886405814,0.038,96667.2,96661.8,1.454]
["binance-futures","BTCUSDT",1738886405866,2.216,96663.6,96660.6,1.04]
["binance-futures","BTCUSDT",1738886405916,1.36,96660.6,96660.3,0.002]
["binance-futures","BTCUSDT",1738886405967,0.604,96649.5,96647.8,0.005]
["binance-futures","BTCUSDT",1738886406018,0.374,96649.5,96645.8,0.002]
["binance-futures","BTCUSDT",1738886406120,0.226,96642.5,96642.3,0.003]
["binance-futures","BTCUSDT",1738886406171,1.728,96642.5,96640.5,0.018]
["binance-futures","BTCUSDT",1738886406274,0.722,96636.0,96632.8,0.04]
["binance-futures","BTCUSDT",1738886406326,0.789,96636.0,96635.2,0.093]
["binance-futures","BTCUSDT",1738886406376,1.542,96632.9,96632.7,0.002]
["binance-futures","BTCUSDT",1738886406427,0.008,96625.0,96624.1,0.021]
["binance-futures","BTCUSDT",1738886406479,1.902,96625.0,96624.1,0.014]
["binance-futures","BTCUSDT",1738886406581,1.847,96624.2,96624.1,4.109]
["binance-futures","BTCUSDT",1738886406631,5.749,96624.2,96624.1,6.239]
["binance-futures","BTCUSDT",1738886406682,6.851,96624.2,96624.1,6.513]
["binance-futures","BTCUSDT",1738886406733,7.405,96624.2,96624.1,6.578]
["binance-futures","BTCUSDT",1738886406785,7.419,96624.2,96624.1,6.64]
["binance-futures","BTCUSDT",1738886406835,7.419,96624.2,96624.1,6.613]
["binance-futures","BTCUSDT",1738886406887,7.421,96624.2,96624.1,6.575]
["binance-futures","BTCUSDT",1738886406937,8.126,96624.2,96624.1,6.569]
["binance-futures","BTCUSDT",1738886406989,8.122,96624.2,96624.1,6.569]
["binance-futures","BTCUSDT",1738886407039,8.484,96624.2,96624.1,4.137]
["binance-futures","BTCUSDT",1738886407090,0.689,96617.2,96616.6,0.003]
["binance-futures","BTCUSDT",1738886407192,4.918,96612.5,96612.4,4.758]
["binance-futures","BTCUSDT",1738886407244,5.811,96612.5,96612.4,4.758]
["binance-futures","BTCUSDT",1738886407295,6.463,96612.5,96612.4,3.698]
["binance-futures","BTCUSDT",1738886407346,6.465,96612.5,96612.4,3.67]
["binance-futures","BTCUSDT",1738886407397,6.528,96612.5,96612.4,3.67]
["binance-futures","BTCUSDT",1738886407447,6.593,96612.5,96612.4,3.673]
["binance-futures","BTCUSDT",1738886407551,3.466,96604.9,96604.8,1.919]
["binance-futures","BTCUSDT",1738886407603,3.558,96604.9,96604.8,1.919]
["binance-futures","BTCUSDT",1738886407654,2.987,96600.8,96600.0,0.187]
["binance-futures","BTCUSDT",1738886407705,8.034,96600.1,96600.0,0.064]
["binance-futures","BTCUSDT",1738886407756,7.056,96600.1,96600.0,0.982]
["binance-futures","BTCUSDT",1738886407807,7.024,96600.1,96600.0,0.982]
["binance-futures","BTCUSDT",1738886407858,8.078,96592.0,96591.9,0.003]
["binance-futures","BTCUSDT",1738886407909,4.668,96589.0,96588.9,1.075]
["binance-futures","BTCUSDT",1738886407960,2.683,96589.0,96588.9,1.955]
["binance-futures","BTCUSDT",1738886408011,2.721,96592.0,96591.9,2.944]
["binance-futures","BTCUSDT",1738886408062,4.446,96592.0,96591.9,10.81]
["binance-futures","BTCUSDT",1738886408114,4.493,96592.0,96591.9,9.316]
["binance-futures","BTCUSDT",1738886408165,4.682,96592.0,96591.9,9.359]
["binance-futures","BTCUSDT",1738886408217,4.729,96592.0,96591.9,9.359]
["binance-futures","BTCUSDT",1738886408269,4.88,96592.0,96591.9,4.08]
["binance-futures","BTCUSDT",1738886408319,5.148,96592.0,96591.9,4.08]
["binance-futures","BTCUSDT",1738886408475,1.61,96572.9,96572.8,1.502]
["binance-futures","BTCUSDT",1738886408525,2.72,96572.9,96572.8,1.039]
["binance-futures","BTCUSDT",1738886408577,2.427,96572.9,96572.8,1.542]
["binance-futures","BTCUSDT",1738886408629,4.657,96572.9,96572.8,0.056]
["binance-futures","BTCUSDT",1738886408680,4.792,96572.9,96572.8,0.056]
["binance-futures","BTCUSDT",1738886408731,5.011,96572.9,96572.8,0.044]
["binance-futures","BTCUSDT",1738886408784,5.009,96572.9,96572.8,0.161]
["binance-futures","BTCUSDT",1738886408834,5.39,96572.9,96572.8,0.044]
["binance-futures","BTCUSDT",1738886408886,4.668,96572.0,96571.9,0.174]
["binance-futures","BTCUSDT",1738886408938,0.299,96577.6,96575.8,0.621]
["binance-futures","BTCUSDT",1738886408989,0.114,96577.6,96577.5,4.945]
["binance-futures","BTCUSDT",1738886409042,0.102,96580.0,96579.9,9.925]
["binance-futures","BTCUSDT",1738886409093,0.107,96580.0,96579.9,9.645]
["binance-futures","BTCUSDT",1738886409144,0.083,96580.0,96579.9,9.69]
["binance-futures","BTCUSDT",1738886409191,0.083,96580.0,96579.9,9.572]
["binance-futures","BTCUSDT",1738886409246,0.123,96580.0,96579.9,9.416]
["binance-futures","BTCUSDT",1738886409345,0.117,96580.0,96579.9,9.418]
["binance-futures","BTCUSDT",1738886409401,0.119,96580.0,96579.9,9.464]
["binance-futures","BTCUSDT",1738886409450,0.261,96580.0,96579.9,9.461]
["binance-futures","BTCUSDT",1738886409504,0.261,96580.0,96579.9,8.661]
["binance-futures","BTCUSDT",1738886409605,0.261,96580.0,96579.9,8.615]
["binance-futures","BTCUSDT",1738886409661,0.378,96580.0,96579.9,8.609]
["binance-futures","BTCUSDT",1738886409711,0.457,96580.0,96579.9,5.553]
["binance-futures","BTCUSDT",1738886409761,0.459,96580.0,96579.9,5.077]
["binance-futures","BTCUSDT",1738886409815,2.669,96580.0,96579.9,1.621]
["binance-futures","BTCUSDT",1738886409867,2.675,96580.0,96579.9,1.49]
["binance-futures","BTCUSDT",1738886409919,2.592,96580.0,96579.9,3.926]
["binance-futures","BTCUSDT",1738886409970,1.38,96580.0,96579.9,4.426]
["binance-futures","BTCUSDT",1738886410022,1.389,96580.0,96579.9,4.426]
["binance-futures","BTCUSDT",1738886410079,1.389,96580.0,96579.9,4.422]
["binance-futures","BTCUSDT",1738886410131,1.376,96580.0,96579.9,4.282]
["binance-futures","BTCUSDT",1738886410181,1.221,96580.0,96579.9,5.323]
["binance-futures","BTCUSDT",1738886410233,1.367,96580.0,96579.9,5.35]
["binance-futures","BTCUSDT",1738886410338,1.451,96580.0,96579.9,5.38]
["binance-futures","BTCUSDT",1738886410383,1.451,96580.0,96579.9,5.362]
["binance-futures","BTCUSDT",1738886410444,1.451,96580.0,96579.9,5.363]
["binance-futures","BTCUSDT",1738886410497,1.543,96580.0,96579.9,6.04]
["binance-futures","BTCUSDT",1738886410545,1.962,96580.0,96579.9,6.034]
["binance-futures","BTCUSDT",1738886410600,2.922,96580.0,96579.9,5.137]
["binance-futures","BTCUSDT",1738886410702,3.374,96575.4,96572.5,0.09]
["binance-futures","BTCUSDT",1738886410753,5.412,96575.4,96575.3,1.083]
["binance-futures","BTCUSDT",1738886410803,6.35,96575.4,96575.3,1.008]
["binance-futures","BTCUSDT",1738886410858,5.782,96575.4,96575.3,1.008]
["binance-futures","BTCUSDT",1738886410909,4.524,96575.4,96575.3,4.356]
["binance-futures","BTCUSDT",1738886410961,4.287,96575.4,96575.3,4.356]
["binance-futures","BTCUSDT",1738886411010,4.287,96575.4,96575.3,4.523]
["binance-futures","BTCUSDT",1738886411058,4.293,96575.4,96575.3,4.515]
["binance-futures","BTCUSDT",1738886411163,4.564,96575.4,96575.3,4.475]
["binance-futures","BTCUSDT",1738886411219,4.566,96575.4,96575.3,4.345]
["binance-futures","BTCUSDT",1738886411268,4.617,96575.4,96575.3,4.346]
["binance-futures","BTCUSDT",1738886411325,4.617,96575.4,96575.3,1.74]
["binance-futures","BTCUSDT",1738886411424,4.423,96575.4,96575.3,1.742]
["binance-futures","BTCUSDT",1738886411481,4.423,96575.4,96575.3,1.655]
["binance-futures","BTCUSDT",1738886411584,4.431,96575.4,96575.3,0.875]
["binance-futures","BTCUSDT",1738886411635,5.802,96572.9,96572.8,0.247]
["binance-futures","BTCUSDT",1738886411685,2.167,96572.9,96572.8,4.585]
["binance-futures","BTCUSDT",1738886411739,1.74,96572.9,96572.8,4.794]
["binance-futures","BTCUSDT",1738886411790,1.734,96572.9,96572.8,4.794]
["binance-futures","BTCUSDT",1738886411843,3.007,96572.9,96572.8,3.26]
["binance-futures","BTCUSDT",1738886411897,3.249,96572.9,96572.8,3.065]
["binance-futures","BTCUSDT",1738886411947,3.005,96572.9,96572.8,0.912]
["binance-futures","BTCUSDT",1738886411998,3.005,96572.9,96572.8,0.954]
["binance-futures","BTCUSDT",1738886412052,2.99,96572.9,96572.8,0.954]
["binance-futures","BTCUSDT",1738886412156,2.99,96572.9,96572.8,0.956]
["binance-futures","BTCUSDT",1738886412209,2.988,96572.9,96572.8,0.958]
["binance-futures","BTCUSDT",1738886412258,2.667,96572.9,96572.8,0.96]
["binance-futures","BTCUSDT",1738886412311,2.622,96572.9,96572.8,0.96]
["binance-futures","BTCUSDT",1738886412361,2.629,96572.9,96572.8,1.988]
["binance-futures","BTCUSDT",1738886412415,2.629,96572.9,96572.8,2.031]
["binance-futures","BTCUSDT",1738886412464,2.813,96572.9,96572.8,2.031]
["binance-futures","BTCUSDT",1738886412722,2.808,96572.9,96572.8,2.031]
["binance-futures","BTCUSDT",1738886412782,2.812,96572.9,96572.8,2.031]
["binance-futures","BTCUSDT",1738886412834,2.812,96572.9,96572.8,2.005]
["binance-futures","BTCUSDT",1738886412886,2.81,96572.9,96572.8,2.003]
["binance-futures","BTCUSDT",1738886412938,2.81,96572.9,96572.8,2.0]
["binance-futures","BTCUSDT",1738886412991,2.804,96572.9,96572.8,2.0]
["binance-futures","BTCUSDT",1738886413043,1.292,96572.9,96572.8,5.153]
["binance-futures","BTCUSDT",1738886413096,1.378,96572.9,96572.8,5.171]
["binance-futures","BTCUSDT",1738886413144,1.377,96572.9,96572.8,6.15]
["binance-futures","BTCUSDT",1738886413200,1.377,96572.9,96572.8,6.155]
["binance-futures","BTCUSDT",1738886413251,1.388,96572.9,96572.8,6.157]
["binance-futures","BTCUSDT",1738886413303,1.388,96572.9,96572.8,6.631]
["binance-futures","BTCUSDT",1738886413458,1.388,96572.9,96572.8,6.624]
["binance-futures","BTCUSDT",1738886413511,1.455,96572.9,96572.8,6.624]
["binance-futures","BTCUSDT",1738886413563,1.455,96572.9,96572.8,4.295]
["binance-futures","BTCUSDT",1738886413601,1.455,96572.9,96572.8,4.5]
["binance-futures","BTCUSDT",1738886413663,1.641,96572.9,96572.8,4.498]
["binance-futures","BTCUSDT",1738886413761,1.641,96572.9,96572.8,4.998]
["binance-futures","BTCUSDT",1738886413823,1.643,96572.9,96572.8,4.998]
["binance-futures","BTCUSDT",1738886413927,1.617,96572.9,96572.8,4.998]
["binance-futures","BTCUSDT",1738886413982,1.431,96572.9,96572.8,4.888]
["binance-futures","BTCUSDT",1738886414031,1.548,96572.9,96572.8,4.588]
["binance-futures","BTCUSDT",1738886414081,1.548,96572.9,96572.8,5.126]
["binance-futures","BTCUSDT",1738886414138,1.548,96572.9,96572.8,5.124]
["binance-futures","BTCUSDT",1738886414242,1.548,96572.9,96572.8,4.589]
["binance-futures","BTCUSDT",1738886414289,1.546,96572.9,96572.8,4.593]
["binance-futures","BTCUSDT",1738886414348,1.531,96572.9,96572.8,5.144]
["binance-futures","BTCUSDT",1738886414402,1.583,96572.9,96572.8,5.144]
["binance-futures","BTCUSDT",1738886414442,1.583,96572.9,96572.8,5.145]
["binance-futures","BTCUSDT",1738886414504,1.579,96572.9,96572.8,5.299]
["binance-futures","BTCUSDT",1738886414556,1.579,96572.9,96572.8,5.283]
["binance-futures","BTCUSDT",1738886414607,1.579,96572.9,96572.8,4.491]
["binance-futures","BTCUSDT",1738886414659,1.548,96572.9,96572.8,4.493]
["binance-futures","BTCUSDT",1738886414762,1.548,96572.9,96572.8,4.495]
["binance-futures","BTCUSDT",1738886414816,1.546,96572.9,96572.8,4.495]
["binance-futures","BTCUSDT",1738886414864,1.546,96572.9,96572.8,4.492]
["binance-futures","BTCUSDT",1738886414922,1.546,96572.9,96572.8,4.488]
["binance-futures","BTCUSDT",1738886414977,1.546,96572.9,96572.8,3.873]
["binance-futures","BTCUSDT",1738886415080,1.542,96572.9,96572.8,4.428]
["binance-futures","BTCUSDT",1738886415133,1.542,96572.9,96572.8,4.431]
["binance-futures","BTCUSDT",1738886415237,1.542,96572.9,96572.8,4.434]
["binance-futures","BTCUSDT",1738886415287,1.542,96572.9,96572.8,3.842]
["binance-futures","BTCUSDT",1738886415393,0.13,96556.4,96556.1,0.002]
["binance-futures","BTCUSDT",1738886415495,0.195,96546.5,96546.4,0.975]
["binance-futures","BTCUSDT",1738886415546,0.651,96545.6,96545.5,0.002]
["binance-futures","BTCUSDT",1738886415648,0.005,96546.5,96546.4,0.939]
["binance-futures","BTCUSDT",1738886415699,2.063,96546.5,96546.4,5.118]
["binance-futures","BTCUSDT",1738886415751,1.979,96546.5,96546.4,2.813]
["binance-futures","BTCUSDT",1738886415801,2.257,96546.5,96546.4,2.79]
["binance-futures","BTCUSDT",1738886415852,1.207,96546.5,96546.4,3.584]
["binance-futures","BTCUSDT",1738886415903,0.543,96546.5,96546.4,3.719]
["binance-futures","BTCUSDT",1738886415954,0.681,96546.5,96546.4,3.179]
["binance-futures","BTCUSDT",1738886416005,0.695,96546.5,96546.4,3.782]
["binance-futures","BTCUSDT",1738886416109,2.402,96542.0,96541.9,0.862]
["binance-futures","BTCUSDT",1738886416210,0.489,96526.4,96517.7,0.015]
["binance-futures","BTCUSDT",1738886416261,1.974,96523.2,96523.1,0.005]
["binance-futures","BTCUSDT",1738886416313,4.94,96523.2,96523.1,0.008]
["binance-futures","BTCUSDT",1738886416363,3.945,96523.2,96523.1,0.485]
["binance-futures","BTCUSDT",1738886416414,2.643,96523.2,96523.1,1.775]
["binance-futures","BTCUSDT",1738886416516,7.082,96517.9,96517.8,0.224]
["binance-futures","BTCUSDT",1738886416618,0.535,96506.6,96492.3,0.005]
["binance-futures","BTCUSDT",1738886416669,0.944,96504.7,96502.7,0.002]
["binance-futures","BTCUSDT",1738886416771,1.833,96491.6,96490.6,0.005]
["binance-futures","BTCUSDT",1738886416822,0.506,96491.5,96491.4,0.221]
["binance-futures","BTCUSDT",1738886416873,1.86,96491.5,96491.4,0.618]
["binance-futures","BTCUSDT",1738886416924,3.383,96491.5,96491.4,0.467]
["binance-futures","BTCUSDT",1738886416975,2.718,96491.5,96491.4,0.583]
["binance-futures","BTCUSDT",1738886417027,1.876,96491.5,96491.4,2.272]
["binance-futures","BTCUSDT",1738886417079,1.923,96491.5,96491.4,2.169]
["binance-futures","BTCUSDT",1738886417130,1.925,96491.5,96491.4,2.219]
["binance-futures","BTCUSDT",1738886417181,1.976,96491.5,96491.4,3.493]
["binance-futures","BTCUSDT",1738886417233,1.976,96491.5,96491.4,3.482]
["binance-futures","BTCUSDT",1738886417283,0.184,96499.2,96498.3,1.526]
["binance-futures","BTCUSDT",1738886417334,0.013,96500.0,96499.9,6.136]
["binance-futures","BTCUSDT",1738886417386,0.013,96500.0,96499.9,3.817]
["binance-futures","BTCUSDT",1738886417437,0.23,96500.0,96499.9,3.769]
["binance-futures","BTCUSDT",1738886417487,0.056,96500.0,96499.9,3.238]
["binance-futures","BTCUSDT",1738886417589,6.892,96503.2,96503.1,0.838]
["binance-futures","BTCUSDT",1738886417641,2.307,96503.2,96503.1,0.929]
["binance-futures","BTCUSDT",1738886417691,2.522,96503.2,96503.1,0.458]
["binance-futures","BTCUSDT",1738886417743,3.814,96503.2,96503.1,0.478]
["binance-futures","BTCUSDT",1738886417794,3.808,96503.2,96503.1,0.448]
["binance-futures","BTCUSDT",1738886417845,3.824,96503.2,96503.1,0.085]
["binance-futures","BTCUSDT",1738886417898,4.194,96503.2,96503.1,0.085]
["binance-futures","BTCUSDT",1738886417951,4.208,96503.2,96503.1,0.684]
["binance-futures","BTCUSDT",1738886418004,3.634,96503.2,96503.1,0.797]
["binance-futures","BTCUSDT",1738886418055,3.593,96503.2,96503.1,0.73]
["binance-futures","BTCUSDT",1738886418106,3.779,96503.2,96503.1,0.538]
["binance-futures","BTCUSDT",1738886418159,3.505,96503.2,96503.1,0.422]
["binance-futures","BTCUSDT",1738886418209,3.509,96503.2,96503.1,0.429]
["binance-futures","BTCUSDT",1738886418263,3.764,96503.2,96503.1,0.32]
["binance-futures","BTCUSDT",1738886418315,3.775,96503.2,96503.1,0.32]
["binance-futures","BTCUSDT",1738886418369,3.775,96503.2,96503.1,0.322]
["binance-futures","BTCUSDT",1738886418422,3.764,96503.2,96503.1,0.322]
["binance-futures","BTCUSDT",1738886418470,3.764,96503.2,96503.1,0.324]
["binance-futures","BTCUSDT",1738886418521,3.786,96503.2,96503.1,0.324]
["binance-futures","BTCUSDT",1738886418627,4.062,96503.2,96503.1,0.329]
["binance-futures","BTCUSDT",1738886418678,4.118,96503.2,96503.1,0.393]
["binance-futures","BTCUSDT",1738886418730,4.118,96503.2,96503.1,0.389]
["binance-futures","BTCUSDT",1738886418781,4.118,96503.2,96503.1,0.377]
["binance-futures","BTCUSDT",1738886418835,3.834,96503.2,96503.1,0.375]
["binance-futures","BTCUSDT",1738886418885,3.811,96503.2,96503.1,0.359]
["binance-futures","BTCUSDT",1738886418938,3.802,96503.2,96503.1,0.359]
["binance-futures","BTCUSDT",1738886418989,0.83,96503.2,96503.1,2.617]
["binance-futures","BTCUSDT",1738886419041,0.681,96503.2,96503.1,3.551]
["binance-futures","BTCUSDT",1738886419092,0.029,96508.4,96508.3,5.22]
["binance-futures","BTCUSDT",1738886419144,0.508,96508.4,96508.3,4.464]
["binance-futures","BTCUSDT",1738886419248,0.51,96508.4,96508.3,4.319]
["binance-futures","BTCUSDT",1738886419299,0.399,96508.4,96508.3,4.323]
["binance-futures","BTCUSDT",1738886419350,0.397,96508.4,96508.3,4.33]
["binance-futures","BTCUSDT",1738886419404,0.373,96508.4,96508.3,4.264]
["binance-futures","BTCUSDT",1738886419454,0.617,96508.4,96508.3,2.553]
["binance-futures","BTCUSDT",1738886419505,0.619,96508.4,96508.3,2.309]
["binance-futures","BTCUSDT",1738886419664,0.25,96508.4,96508.3,3.302]
["binance-futures","BTCUSDT",1738886419714,0.516,96508.4,96508.3,3.304]
["binance-futures","BTCUSDT",1738886419767,0.518,96508.4,96508.3,3.304]
["binance-futures","BTCUSDT",1738886419923,0.647,96508.4,96508.3,3.304]
["binance-futures","BTCUSDT",1738886419974,0.518,96508.4,96508.3,3.304]
["binance-futures","BTCUSDT",1738886420027,0.516,96508.4,96508.3,3.308]
["binance-futures","BTCUSDT",1738886420078,0.645,96508.4,96508.3,3.272]
["binance-futures","BTCUSDT",1738886420133,0.657,96514.2,96514.1,5.845]
["binance-futures","BTCUSDT",1738886420182,0.614,96514.2,96514.1,4.998]
["binance-futures","BTCUSDT",1738886420236,0.576,96514.2,96514.1,4.47]
["binance-futures","BTCUSDT",1738886420285,0.578,96514.2,96514.1,4.472]
["binance-futures","BTCUSDT",1738886420338,0.578,96514.2,96514.1,4.474]
["binance-futures","BTCUSDT",1738886420391,0.766,96514.2,96514.1,4.479]
["binance-futures","BTCUSDT",1738886420445,4.91,96514.2,96514.1,0.906]
["binance-futures","BTCUSDT",1738886420497,1.534,96514.2,96514.1,1.767]
["binance-futures","BTCUSDT",1738886420548,1.536,96514.2,96514.1,2.518]
["binance-futures","BTCUSDT",1738886420600,1.536,96514.2,96514.1,2.538]
["binance-futures","BTCUSDT",1738886420651,0.656,96514.2,96514.1,2.564]
["binance-futures","BTCUSDT",1738886420701,0.579,96514.2,96514.1,2.527]
["binance-futures","BTCUSDT",1738886420756,0.397,96514.2,96514.1,3.741]
["binance-futures","BTCUSDT",1738886420808,0.656,96514.2,96514.1,3.738]
["binance-futures","BTCUSDT",1738886421024,0.658,96514.2,96514.1,3.738]
["binance-futures","BTCUSDT",1738886421075,0.659,96514.2,96514.1,3.743]
["binance-futures","BTCUSDT",1738886421179,0.686,96514.2,96514.1,3.702]
["binance-futures","BTCUSDT",1738886421337,0.686,96514.2,96514.1,3.688]
["binance-futures","BTCUSDT",1738886421443,0.716,96514.2,96514.1,3.7]
["binance-futures","BTCUSDT",1738886421492,0.686,96514.2,96514.1,3.705]
["binance-futures","BTCUSDT",1738886421548,0.427,96514.2,96514.1,3.694]
["binance-futures","BTCUSDT",1738886421599,0.005,96516.7,96516.6,3.818]
["binance-futures","BTCUSDT",1738886421651,0.005,96516.7,96516.6,3.938]
["binance-futures","BTCUSDT",1738886421703,0.005,96516.7,96516.6,3.943]
["binance-futures","BTCUSDT",1738886421755,0.005,96516.7,96516.6,3.95]
["binance-futures","BTCUSDT",1738886421805,0.005,96516.7,96516.6,3.952]
["binance-futures","BTCUSDT",1738886421857,0.002,96519.3,96518.7,0.689]
["binance-futures","BTCUSDT",1738886421908,0.032,96523.8,96523.7,14.003]
["binance-futures","BTCUSDT",1738886421959,0.267,96526.1,96526.0,6.096]
["binance-futures","BTCUSDT",1738886422010,0.269,96526.1,96526.0,6.141]
["binance-futures","BTCUSDT",1738886422061,0.451,96526.1,96526.0,4.771]
["binance-futures","BTCUSDT",1738886422113,1.828,96526.1,96526.0,3.249]
["binance-futures","BTCUSDT",1738886422164,2.371,96526.1,96526.0,3.026]
["binance-futures","BTCUSDT",1738886422216,3.167,96526.1,96526.0,2.242]
["binance-futures","BTCUSDT",1738886422266,3.169,96526.1,96526.0,1.29]
["binance-futures","BTCUSDT",1738886422318,3.169,96526.1,96526.0,0.737]
["binance-futures","BTCUSDT",1738886422371,3.172,96526.1,96526.0,0.745]
["binance-futures","BTCUSDT",1738886422421,3.172,96526.1,96526.0,0.727]
["binance-futures","BTCUSDT",1738886422471,3.172,96526.1,96526.0,1.002]
["binance-futures","BTCUSDT",1738886422526,3.197,96526.1,96526.0,1.057]
["binance-futures","BTCUSDT",1738886422621,3.125,96526.1,96526.0,1.057]
["binance-futures","BTCUSDT",1738886422684,3.125,96526.1,96526.0,0.931]
["binance-futures","BTCUSDT",1738886422739,3.125,96526.1,96526.0,0.778]
["binance-futures","BTCUSDT",1738886422786,3.125,96526.1,96526.0,0.66]
["binance-futures","BTCUSDT",1738886422843,3.125,96526.1,96526.0,0.675]
["binance-futures","BTCUSDT",1738886423000,3.125,96526.1,96526.0,0.79]
["binance-futures","BTCUSDT",1738886423048,4.068,96526.0,96525.9,0.814]
["binance-futures","BTCUSDT",1738886423105,4.059,96526.0,96525.9,0.536]
["binance-futures","BTCUSDT",1738886423157,4.059,96526.0,96525.9,0.777]
["binance-futures","BTCUSDT",1738886423207,4.108,96526.0,96525.9,0.16]
["binance-futures","BTCUSDT",1738886423258,4.108,96526.0,96525.9,0.162]
["binance-futures","BTCUSDT",1738886423307,4.11,96526.0,96525.9,0.162]
["binance-futures","BTCUSDT",1738886423364,2.551,96526.0,96525.9,0.72]
["binance-futures","BTCUSDT",1738886423416,2.551,96526.0,96525.9,0.723]
["binance-futures","BTCUSDT",1738886423466,2.551,96526.0,96525.9,0.891]
["binance-futures","BTCUSDT",1738886423520,4.043,96526.0,96525.9,0.712]
["binance-futures","BTCUSDT",1738886423567,4.039,96526.0,96525.9,0.594]
["binance-futures","BTCUSDT",1738886423621,4.25,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886423674,4.304,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886423730,4.356,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886423781,4.302,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886423833,4.486,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886423887,4.434,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886423938,4.434,96526.0,96525.9,0.149]
["binance-futures","BTCUSDT",1738886423993,4.434,96526.0,96525.9,0.151]
["binance-futures","BTCUSDT",1738886424044,4.432,96526.0,96525.9,0.537]
["binance-futures","BTCUSDT",1738886424093,4.432,96526.0,96525.9,0.679]
["binance-futures","BTCUSDT",1738886424147,4.422,96526.0,96525.9,0.914]
["binance-futures","BTCUSDT",1738886424197,2.506,96526.0,96525.9,0.922]
["binance-futures","BTCUSDT",1738886424248,1.963,96526.0,96525.9,0.924]
["binance-futures","BTCUSDT",1738886424302,0.167,96526.0,96525.9,3.096]
["binance-futures","BTCUSDT",1738886424354,0.169,96526.0,96525.9,3.096]
["binance-futures","BTCUSDT",1738886424405,0.169,96526.0,96525.9,3.113]
["binance-futures","BTCUSDT",1738886424454,0.173,96526.0,96525.9,3.115]
["binance-futures","BTCUSDT",1738886424506,0.173,96526.0,96525.9,3.124]
["binance-futures","BTCUSDT",1738886424558,0.173,96526.0,96525.9,3.114]
["binance-futures","BTCUSDT",1738886424663,0.173,96526.0,96525.9,3.054]
["binance-futures","BTCUSDT",1738886424715,0.037,96530.1,96530.0,6.913]
["binance-futures","BTCUSDT",1738886424766,6.056,96530.1,96530.0,3.267]
["binance-futures","BTCUSDT",1738886424818,6.062,96530.1,96530.0,1.309]
["binance-futures","BTCUSDT",1738886424868,6.062,96530.1,96530.0,0.35]
["binance-futures","BTCUSDT",1738886424921,9.87,96526.1,96526.0,0.002]
["binance-futures","BTCUSDT",1738886425022,3.474,96517.4,96516.5,0.002]
["binance-futures","BTCUSDT",1738886425073,0.008,96515.1,96515.0,0.001]
["binance-futures","BTCUSDT",1738886425124,5.41,96514.3,96514.1,0.008]
["binance-futures","BTCUSDT",1738886425175,0.498,96512.1,96509.6,0.005]
["binance-futures","BTCUSDT",1738886425277,0.365,96503.2,96502.4,0.004]
["binance-futures","BTCUSDT",1738886425328,2.554,96503.2,96503.1,1.192]
["binance-futures","BTCUSDT",1738886425379,8.509,96503.2,96503.1,1.221]
["binance-futures","BTCUSDT",1738886425431,8.216,96503.2,96503.1,1.199]
["binance-futures","BTCUSDT",1738886425482,8.385,96503.2,96503.1,1.134]
["binance-futures","BTCUSDT",1738886425533,8.385,96503.2,96503.1,0.924]
["binance-futures","BTCUSDT",1738886425587,8.385,96503.2,96503.1,1.007]
["binance-futures","BTCUSDT",1738886425637,8.385,96503.2,96503.1,1.005]
["binance-futures","BTCUSDT",1738886425688,8.387,96503.2,96503.1,1.005]
["binance-futures","BTCUSDT",1738886425740,8.348,96503.2,96503.1,1.147]
["binance-futures","BTCUSDT",1738886425791,8.532,96503.2,96503.1,1.592]
["binance-futures","BTCUSDT",1738886425842,8.532,96503.2,96503.1,1.594]
["binance-futures","BTCUSDT",1738886425894,2.541,96503.2,96503.1,2.452]
["binance-futures","BTCUSDT",1738886425948,1.377,96503.2,96503.1,2.444]
["binance-futures","BTCUSDT",1738886426051,1.347,96503.2,96503.1,2.444]
["binance-futures","BTCUSDT",1738886426103,0.543,96503.2,96503.1,4.992]
["binance-futures","BTCUSDT",1738886426155,4.222,96512.0,96511.9,0.933]
["binance-futures","BTCUSDT",1738886426205,2.995,96512.0,96511.9,2.176]
["binance-futures","BTCUSDT",1738886426256,2.937,96512.0,96511.9,1.596]
["binance-futures","BTCUSDT",1738886426358,2.943,96512.0,96511.9,1.615]
["binance-futures","BTCUSDT",1738886426461,2.943,96512.0,96511.9,1.408]
["binance-futures","BTCUSDT",1738886426513,2.943,96512.0,96511.9,1.413]
["binance-futures","BTCUSDT",1738886426567,0.261,96512.0,96511.9,2.598]
["binance-futures","BTCUSDT",1738886426617,0.259,96512.0,96511.9,2.823]
["binance-futures","BTCUSDT",1738886426669,0.713,96514.2,96514.1,4.121]
["binance-futures","BTCUSDT",1738886426721,0.034,96514.2,96514.1,5.214]
["binance-futures","BTCUSDT",1738886426771,0.826,96514.2,96514.1,4.268]
["binance-futures","BTCUSDT",1738886426821,0.828,96514.2,96514.1,4.274]
["binance-futures","BTCUSDT",1738886426875,0.673,96514.2,96514.1,4.295]
["binance-futures","BTCUSDT",1738886426928,0.556,96514.2,96514.1,4.295]
["binance-futures","BTCUSDT",1738886426982,0.587,96514.2,96514.1,3.823]
["binance-futures","BTCUSDT",1738886427037,0.59,96514.2,96514.1,3.72]
["binance-futures","BTCUSDT",1738886427084,0.586,96514.2,96514.1,3.768]
["binance-futures","BTCUSDT",1738886427191,0.572,96514.2,96514.1,3.768]
["binance-futures","BTCUSDT",1738886427242,0.53,96514.2,96514.1,3.808]
["binance-futures","BTCUSDT",1738886427298,0.576,96514.2,96514.1,3.808]
["binance-futures","BTCUSDT",1738886427346,0.534,96514.2,96514.1,3.851]
["binance-futures","BTCUSDT",1738886427402,0.053,96520.0,96515.8,3.613]
["binance-futures","BTCUSDT",1738886427453,0.613,96515.9,96515.8,2.307]
["binance-futures","BTCUSDT",1738886427506,0.19,96520.0,96519.9,3.042]
["binance-futures","BTCUSDT",1738886427556,0.54,96520.0,96519.9,2.348]
["binance-futures","BTCUSDT",1738886427607,0.542,96520.0,96519.9,2.435]
["binance-futures","BTCUSDT",1738886427659,0.544,96520.0,96519.9,2.437]
["binance-futures","BTCUSDT",1738886427710,0.546,96520.0,96519.9,2.437]
["binance-futures","BTCUSDT",1738886427762,0.544,96520.0,96519.9,2.145]
["binance-futures","BTCUSDT",1738886427814,0.544,96520.0,96519.9,2.182]
["binance-futures","BTCUSDT",1738886427869,0.544,96520.0,96519.9,2.184]
["binance-futures","BTCUSDT",1738886427919,2.522,96520.0,96519.9,1.02]
["binance-futures","BTCUSDT",1738886427969,3.135,96520.0,96519.9,0.773]
["binance-futures","BTCUSDT",1738886428022,3.379,96520.0,96519.9,0.172]
["binance-futures","BTCUSDT",1738886428070,3.398,96520.0,96519.9,0.174]
["binance-futures","BTCUSDT",1738886428123,3.624,96520.0,96519.9,0.179]
["binance-futures","BTCUSDT",1738886428230,3.62,96520.0,96519.9,0.183]
["binance-futures","BTCUSDT",1738886428333,4.092,96512.0,96511.9,0.354]
["binance-futures","BTCUSDT",1738886428383,5.386,96510.1,96510.0,0.374]
["binance-futures","BTCUSDT",1738886428488,5.596,96510.1,96510.0,0.495]
["binance-futures","BTCUSDT",1738886428541,5.523,96510.1,96510.0,0.497]
["binance-futures","BTCUSDT",1738886428588,5.523,96510.1,96510.0,0.357]
["binance-futures","BTCUSDT",1738886428646,5.523,96510.1,96510.0,0.359]
["binance-futures","BTCUSDT",1738886428750,2.439,96504.6,96504.5,2.039]
["binance-futures","BTCUSDT",1738886428802,2.441,96504.6,96504.5,2.146]
["binance-futures","BTCUSDT",1738886428852,2.451,96504.6,96504.5,2.146]
["binance-futures","BTCUSDT",1738886428906,2.411,96504.6,96504.5,2.15]
["binance-futures","BTCUSDT",1738886429010,2.413,96504.6,96504.5,2.15]
["binance-futures","BTCUSDT",1738886429064,2.413,96504.6,96504.5,2.152]
["binance-futures","BTCUSDT",1738886429107,2.415,96504.6,96504.5,2.152]
["binance-futures","BTCUSDT",1738886429271,0.002,96510.0,96509.9,4.43]
["binance-futures","BTCUSDT",1738886429322,1.599,96515.9,96515.8,2.05]
["binance-futures","BTCUSDT",1738886429373,2.388,96515.9,96515.8,0.711]
["binance-futures","BTCUSDT",1738886429424,1.458,96515.9,96515.8,1.274]
["binance-futures","BTCUSDT",1738886429475,1.185,96515.9,96515.8,1.226]
["binance-futures","BTCUSDT",1738886429525,1.233,96515.9,96515.8,1.283]
["binance-futures","BTCUSDT",1738886429576,1.233,96515.9,96515.8,1.287]
["binance-futures","BTCUSDT",1738886429625,1.037,96515.9,96515.8,1.694]
["binance-futures","BTCUSDT",1738886429680,1.033,96515.9,96515.8,1.694]
["binance-futures","BTCUSDT",1738886429837,1.043,96515.9,96515.8,1.694]
["binance-futures","BTCUSDT",1738886429887,1.043,96515.9,96515.8,1.696]
["binance-futures","BTCUSDT",1738886429940,2.682,96515.9,96515.8,1.729]
["binance-futures","BTCUSDT",1738886429983,2.682,96515.9,96515.8,0.871]
["binance-futures","BTCUSDT",1738886430044,2.698,96515.9,96515.8,0.562]
["binance-futures","BTCUSDT",1738886430093,2.888,96515.9,96515.8,0.677]
["binance-futures","BTCUSDT",1738886430147,2.886,96515.9,96515.8,0.646]
["binance-futures","BTCUSDT",1738886430199,2.886,96515.9,96515.8,0.652]
["binance-futures","BTCUSDT",1738886430304,2.886,96515.9,96515.8,0.654]
["binance-futures","BTCUSDT",1738886430359,2.888,96515.9,96515.8,0.657]
["binance-futures","BTCUSDT",1738886430412,2.89,96515.9,96515.8,0.657]
["binance-futures","BTCUSDT",1738886430463,2.89,96515.9,96515.8,0.655]
["binance-futures","BTCUSDT",1738886430518,0.847,96515.9,96515.8,1.469]
["binance-futures","BTCUSDT",1738886430568,0.002,96517.4,96517.2,4.357]
["binance-futures","BTCUSDT",1738886430621,0.019,96519.9,96519.8,5.1]
["binance-futures","BTCUSDT",1738886430672,0.004,96519.9,96519.8,6.563]
["binance-futures","BTCUSDT",1738886430723,0.055,96519.9,96519.8,4.73]
["binance-futures","BTCUSDT",1738886430772,0.734,96519.9,96519.8,4.582]
["binance-futures","BTCUSDT",1738886430827,0.059,96519.9,96519.8,4.839]
["binance-futures","BTCUSDT",1738886430880,0.061,96519.9,96519.8,4.842]
["binance-futures","BTCUSDT",1738886430930,0.249,96519.9,96519.8,4.765]
["binance-futures","BTCUSDT",1738886430981,0.065,96519.9,96519.8,4.767]
["binance-futures","BTCUSDT",1738886431033,0.061,96519.9,96519.8,4.775]
["binance-futures","BTCUSDT",1738886431085,0.624,96523.8,96523.7,5.493]
["binance-futures","BTCUSDT",1738886431135,0.139,96523.8,96523.7,4.896]
["binance-futures","BTCUSDT",1738886431187,2.558,96523.8,96523.7,4.835]
["binance-futures","BTCUSDT",1738886431237,2.526,96523.8,96523.7,4.826]
["binance-futures","BTCUSDT",1738886431287,2.528,96523.8,96523.7,4.826]
["binance-futures","BTCUSDT",1738886431341,2.676,96523.8,96523.7,4.708]
["binance-futures","BTCUSDT",1738886431394,1.109,96523.8,96523.7,4.726]
["binance-futures","BTCUSDT",1738886431445,0.143,96523.8,96523.7,4.877]
["binance-futures","BTCUSDT",1738886431488,0.143,96523.8,96523.7,5.227]
["binance-futures","BTCUSDT",1738886431545,0.143,96523.8,96523.7,5.231]
["binance-futures","BTCUSDT",1738886431600,0.157,96523.8,96523.7,5.247]
["binance-futures","BTCUSDT",1738886431701,0.525,96523.8,96523.7,5.247]
["binance-futures","BTCUSDT",1738886431756,0.002,96529.4,96529.3,4.964]
["binance-futures","BTCUSDT",1738886431808,0.336,96530.0,96529.9,8.394]
["binance-futures","BTCUSDT",1738886431859,0.47,96530.0,96529.9,7.91]
["binance-futures","BTCUSDT",1738886431909,0.002,96537.0,96533.4,7.317]
["binance-futures","BTCUSDT",1738886431961,0.034,96533.5,96533.4,7.436]
["binance-futures","BTCUSDT",1738886432012,0.036,96533.5,96533.4,5.364]
["binance-futures","BTCUSDT",1738886432064,0.639,96533.5,96533.4,4.783]
["binance-futures","BTCUSDT",1738886432115,0.278,96533.5,96533.4,4.116]
["binance-futures","BTCUSDT",1738886432165,0.278,96533.5,96533.4,4.419]
["binance-futures","BTCUSDT",1738886432218,0.278,96533.5,96533.4,4.486]
["binance-futures","BTCUSDT",1738886432267,0.418,96533.5,96533.4,4.257]
["binance-futures","BTCUSDT",1738886432319,2.992,96533.5,96533.4,3.807]
["binance-futures","BTCUSDT",1738886432372,2.84,96533.5,96533.4,3.807]
["binance-futures","BTCUSDT",1738886432418,2.844,96533.5,96533.4,3.807]
["binance-futures","BTCUSDT",1738886432473,2.844,96533.5,96533.4,3.804]
["binance-futures","BTCUSDT",1738886432525,2.85,96533.5,96533.4,3.744]
["binance-futures","BTCUSDT",1738886432570,2.85,96533.5,96533.4,3.805]
["binance-futures","BTCUSDT",1738886432629,0.24,96533.5,96533.4,4.448]
["binance-futures","BTCUSDT",1738886432682,0.238,96533.5,96533.4,5.943]
["binance-futures","BTCUSDT",1738886432732,0.236,96533.5,96533.4,5.943]
["binance-futures","BTCUSDT",1738886432784,0.236,96533.5,96533.4,5.425]
["binance-futures","BTCUSDT",1738886432837,0.829,96533.5,96533.4,4.45]
["binance-futures","BTCUSDT",1738886432888,3.23,96533.5,96533.4,2.925]
["binance-futures","BTCUSDT",1738886432939,3.249,96533.5,96533.4,0.471]
["binance-futures","BTCUSDT",1738886432991,3.307,96533.5,96533.4,0.471]
["binance-futures","BTCUSDT",1738886433042,3.318,96533.5,96533.4,0.465]
["binance-futures","BTCUSDT",1738886433094,3.318,96533.5,96533.4,0.474]
["binance-futures","BTCUSDT",1738886433141,3.32,96533.5,96533.4,0.474]
["binance-futures","BTCUSDT",1738886433242,3.325,96533.5,96533.4,0.476]
["binance-futures","BTCUSDT",1738886433302,3.325,96533.5,96533.4,0.735]
["binance-futures","BTCUSDT",1738886433358,3.333,96533.5,96533.4,0.734]
["binance-futures","BTCUSDT",1738886433406,4.765,96533.5,96533.4,0.37]
["binance-futures","BTCUSDT",1738886433460,4.894,96533.5,96533.4,0.372]
["binance-futures","BTCUSDT",1738886433511,4.896,96533.5,96533.4,0.374]
["binance-futures","BTCUSDT",1738886433563,4.896,96533.5,96533.4,0.367]
["binance-futures","BTCUSDT",1738886433613,5.532,96533.5,96533.4,0.376]
["binance-futures","BTCUSDT",1738886433667,5.532,96533.5,96533.4,0.368]
["binance-futures","BTCUSDT",1738886433720,5.532,96533.5,96533.4,0.371]
["binance-futures","BTCUSDT",1738886433771,5.098,96533.5,96533.4,0.371]
["binance-futures","BTCUSDT",1738886433823,3.873,96533.5,96533.4,0.482]
["binance-futures","BTCUSDT",1738886433874,3.813,96533.5,96533.4,0.369]
["binance-futures","BTCUSDT",1738886433975,9.218,96524.0,96523.7,0.041]
["binance-futures","BTCUSDT",1738886434026,3.782,96518.0,96517.9,0.002]
["binance-futures","BTCUSDT",1738886434077,2.14,96517.4,96517.3,1.035]
["binance-futures","BTCUSDT",1738886434127,2.983,96514.3,96514.0,0.052]
["binance-futures","BTCUSDT",1738886434180,0.395,96514.3,96514.2,2.576]
["binance-futures","BTCUSDT",1738886434231,0.259,96520.0,96519.9,3.375]
["binance-futures","BTCUSDT",1738886434282,0.259,96520.0,96519.9,3.413]
["binance-futures","BTCUSDT",1738886434335,2.263,96520.0,96519.9,2.482]
["binance-futures","BTCUSDT",1738886434386,2.417,96520.0,96519.9,1.723]
["binance-futures","BTCUSDT",1738886434437,1.226,96520.0,96519.9,2.014]
["binance-futures","BTCUSDT",1738886434488,1.226,96520.0,96519.9,2.023]
["binance-futures","BTCUSDT",1738886434592,1.237,96520.0,96519.9,2.023]
["binance-futures","BTCUSDT",1738886434644,1.788,96520.0,96519.9,1.436]
["binance-futures","BTCUSDT",1738886434694,1.788,96520.0,96519.9,1.534]
["binance-futures","BTCUSDT",1738886434748,2.78,96520.0,96519.9,0.421]
["binance-futures","BTCUSDT",1738886434801,2.78,96520.0,96519.9,0.425]
["binance-futures","BTCUSDT",1738886434851,3.09,96520.0,96519.9,0.425]
["binance-futures","BTCUSDT",1738886434904,3.09,96520.0,96519.9,0.567]
["binance-futures","BTCUSDT",1738886434957,1.917,96520.0,96519.9,1.858]
["binance-futures","BTCUSDT",1738886435007,0.344,96526.1,96526.0,2.032]
["binance-futures","BTCUSDT",1738886435058,0.895,96526.1,96526.0,2.657]
["binance-futures","BTCUSDT",1738886435109,0.727,96526.1,96526.0,2.625]
["binance-futures","BTCUSDT",1738886435158,0.723,96526.1,96526.0,2.63]
["binance-futures","BTCUSDT",1738886435211,0.583,96526.1,96526.0,2.888]
["binance-futures","BTCUSDT",1738886435261,0.336,96526.1,96526.0,3.461]
["binance-futures","BTCUSDT",1738886435314,0.286,96528.7,96528.6,8.452]
["binance-futures","BTCUSDT",1738886435366,0.725,96528.7,96528.6,8.225]
["binance-futures","BTCUSDT",1738886435415,0.585,96528.7,96528.6,7.839]
["binance-futures","BTCUSDT",1738886435467,0.284,96528.7,96528.6,7.459]
["binance-futures","BTCUSDT",1738886435518,0.288,96528.7,96528.6,7.468]
["binance-futures","BTCUSDT",1738886435572,0.288,96528.7,96528.6,7.47]
["binance-futures","BTCUSDT",1738886435622,0.288,96528.7,96528.6,7.474]
["binance-futures","BTCUSDT",1738886435676,0.549,96533.5,96533.4,5.796]
["binance-futures","BTCUSDT",1738886435726,0.29,96533.5,96533.4,5.945]
["binance-futures","BTCUSDT",1738886435780,0.292,96533.5,96533.4,5.957]
["binance-futures","BTCUSDT",1738886435829,0.294,96533.5,96533.4,5.959]
["binance-futures","BTCUSDT",1738886435884,0.927,96533.5,96533.4,5.962]
["binance-futures","BTCUSDT",1738886435935,0.923,96533.5,96533.4,6.067]
["binance-futures","BTCUSDT",1738886435986,0.926,96533.5,96533.4,6.073]
["binance-futures","BTCUSDT",1738886436038,0.926,96533.5,96533.4,6.085]
["binance-futures","BTCUSDT",1738886436090,0.512,96533.5,96533.4,6.037]
["binance-futures","BTCUSDT",1738886436141,0.522,96533.5,96533.4,6.021]
["binance-futures","BTCUSDT",1738886436195,0.445,96533.5,96533.4,6.069]
["binance-futures","BTCUSDT",1738886436246,0.445,96533.5,96533.4,6.111]
["binance-futures","BTCUSDT",1738886436408,3.75,96533.5,96533.4,4.711]
["binance-futures","BTCUSDT",1738886436459,3.75,96533.5,96533.4,2.76]
["binance-futures","BTCUSDT",1738886436509,3.702,96533.5,96533.4,2.098]
["binance-futures","BTCUSDT",1738886436558,3.718,96533.5,96533.4,0.682]
["binance-futures","BTCUSDT",1738886436612,4.254,96533.5,96533.4,0.309]
["binance-futures","BTCUSDT",1738886436664,4.58,96533.5,96533.4,0.311]
["binance-futures","BTCUSDT",1738886436716,4.563,96533.5,96533.4,1.74]
["binance-futures","BTCUSDT",1738886436766,4.563,96533.5,96533.4,1.742]
["binance-futures","BTCUSDT",1738886436819,4.563,96533.5,96533.4,2.279]
["binance-futures","BTCUSDT",1738886436922,4.563,96533.5,96533.4,2.229]
["binance-futures","BTCUSDT",1738886436969,4.563,96533.5,96533.4,0.517]
["binance-futures","BTCUSDT",1738886437027,4.873,96533.5,96533.4,0.314]
["binance-futures","BTCUSDT",1738886437079,4.891,96533.5,96533.4,0.23]
["binance-futures","BTCUSDT",1738886437181,4.891,96533.5,96533.4,0.234]
["binance-futures","BTCUSDT",1738886437235,4.889,96533.5,96533.4,0.232]
["binance-futures","BTCUSDT",1738886437283,4.889,96533.5,96533.4,0.238]
["binance-futures","BTCUSDT",1738886437338,4.902,96533.5,96533.4,0.235]
["binance-futures","BTCUSDT",1738886437441,4.902,96533.5,96533.4,0.237]
["binance-futures","BTCUSDT",1738886437544,4.909,96533.5,96533.4,0.236]
["binance-futures","BTCUSDT",1738886437703,4.909,96533.5,96533.4,0.42]
["binance-futures","BTCUSDT",1738886437758,4.909,96533.5,96533.4,0.236]
["binance-futures","BTCUSDT",1738886437862,6.347,96515.6,96515.5,0.302]
["binance-futures","BTCUSDT",1738886437913,7.536,96515.6,96515.5,0.296]
["binance-futures","BTCUSDT",1738886437965,6.367,96515.6,96515.5,0.31]
["binance-futures","BTCUSDT",1738886438014,6.357,96515.6,96515.5,0.456]
["binance-futures","BTCUSDT",1738886438067,6.359,96515.6,96515.5,0.519]
["binance-futures","BTCUSDT",1738886438116,6.37,96515.6,96515.5,0.519]
["binance-futures","BTCUSDT",1738886438220,6.372,96515.6,96515.5,0.377]
["binance-futures","BTCUSDT",1738886438271,6.372,96515.6,96515.5,0.38]
["binance-futures","BTCUSDT",1738886438323,6.372,96515.6,96515.5,0.522]
["binance-futures","BTCUSDT",1738886438377,6.364,96515.6,96515.5,0.344]
["binance-futures","BTCUSDT",1738886438481,6.364,96515.6,96515.5,0.358]
["binance-futures","BTCUSDT",1738886438526,6.362,96515.6,96515.5,0.358]
["binance-futures","BTCUSDT",1738886438580,6.672,96515.6,96515.5,0.359]
["binance-futures","BTCUSDT",1738886438690,6.672,96515.6,96515.5,0.424]
["binance-futures","BTCUSDT",1738886438786,6.672,96515.6,96515.5,0.426]
["binance-futures","BTCUSDT",1738886438951,12.991,96513.1,96513.0,0.053]
["binance-futures","BTCUSDT",1738886439003,4.334,96509.3,96509.2,0.304]
["binance-futures","BTCUSDT",1738886439055,4.34,96509.3,96509.2,0.306]
["binance-futures","BTCUSDT",1738886439106,4.731,96509.3,96509.2,0.443]
["binance-futures","BTCUSDT",1738886439157,3.327,96509.3,96509.2,0.912]
["binance-futures","BTCUSDT",1738886439208,1.95,96509.3,96509.2,1.82]
["binance-futures","BTCUSDT",1738886439261,1.954,96509.3,96509.2,1.824]
["binance-futures","BTCUSDT",1738886439315,0.061,96509.3,96509.2,2.055]
["binance-futures","BTCUSDT",1738886439417,0.061,96509.3,96509.2,3.033]
["binance-futures","BTCUSDT",1738886439467,0.061,96509.3,96509.2,3.023]
["binance-futures","BTCUSDT",1738886439570,2.289,96519.2,96519.1,2.091]
["binance-futures","BTCUSDT",1738886439621,2.342,96519.2,96519.1,1.345]
["binance-futures","BTCUSDT",1738886439671,2.348,96519.2,96519.1,0.433]
["binance-futures","BTCUSDT",1738886439722,2.351,96519.2,96519.1,0.566]
["binance-futures","BTCUSDT",1738886439776,2.354,96519.2,96519.1,0.685]
["binance-futures","BTCUSDT",1738886439824,2.356,96519.2,96519.1,0.418]
["binance-futures","BTCUSDT",1738886439926,2.666,96519.2,96519.1,0.341]
["binance-futures","BTCUSDT",1738886439982,2.664,96519.2,96519.1,0.399]
["binance-futures","BTCUSDT",1738886440086,6.469,96510.1,96510.0,0.572]
["binance-futures","BTCUSDT",1738886440138,6.475,96510.1,96510.0,0.576]
["binance-futures","BTCUSDT",1738886440190,6.475,96510.1,96510.0,0.72]
["binance-futures","BTCUSDT",1738886440241,6.342,96510.1,96510.0,0.722]
["binance-futures","BTCUSDT",1738886440292,6.342,96510.1,96510.0,0.841]
["binance-futures","BTCUSDT",1738886440345,5.701,96510.1,96510.0,1.549]
["binance-futures","BTCUSDT",1738886440448,5.717,96510.1,96510.0,0.609]
["binance-futures","BTCUSDT",1738886440498,5.717,96510.1,96510.0,0.608]
["binance-futures","BTCUSDT",1738886440546,6.027,96510.1,96510.0,0.608]
["binance-futures","BTCUSDT",1738886440600,6.029,96510.1,96510.0,0.491]
["binance-futures","BTCUSDT",1738886440652,11.736,96510.0,96509.8,0.002]
["binance-futures","BTCUSDT",1738886440704,11.891,96510.0,96509.9,0.014]
["binance-futures","BTCUSDT",1738886440805,12.048,96510.0,96509.9,0.013]
["binance-futures","BTCUSDT",1738886440859,12.048,96510.0,96509.9,0.017]
["binance-futures","BTCUSDT",1738886440961,8.051,96507.1,96507.0,0.052]
["binance-futures","BTCUSDT",1738886441013,3.63,96503.2,96503.1,0.639]
["binance-futures","BTCUSDT",1738886441065,2.716,96503.2,96503.1,1.611]
["binance-futures","BTCUSDT",1738886441117,2.734,96503.2,96503.1,1.063]
["binance-futures","BTCUSDT",1738886441165,2.732,96503.2,96503.1,1.063]
["binance-futures","BTCUSDT",1738886441219,2.732,96503.2,96503.1,1.065]
["binance-futures","BTCUSDT",1738886441269,2.73,96503.2,96503.1,1.067]
["binance-futures","BTCUSDT",1738886441322,2.73,96503.2,96503.1,1.077]
["binance-futures","BTCUSDT",1738886441374,2.732,96503.2,96503.1,1.077]
["binance-futures","BTCUSDT",1738886441426,2.724,96503.2,96503.1,1.08]
["binance-futures","BTCUSDT",1738886441528,2.724,96503.2,96503.1,1.075]
["binance-futures","BTCUSDT",1738886441582,2.714,96503.2,96503.1,1.075]
["binance-futures","BTCUSDT",1738886441685,3.024,96503.2,96503.1,1.075]
["binance-futures","BTCUSDT",1738886441791,2.501,96503.2,96503.1,1.125]
["binance-futures","BTCUSDT",1738886441841,2.801,96503.2,96503.1,1.128]
["binance-futures","BTCUSDT",1738886441943,2.801,96503.2,96503.1,1.12]
["binance-futures","BTCUSDT",1738886441998,2.799,96503.2,96503.1,1.12]
["binance-futures","BTCUSDT",1738886442051,2.815,96503.2,96503.1,0.759]
["binance-futures","BTCUSDT",1738886442154,2.507,96503.2,96503.1,0.901]
["binance-futures","BTCUSDT",1738886442261,2.507,96503.2,96503.1,1.062]
["binance-futures","BTCUSDT",1738886442309,2.323,96503.2,96503.1,1.27]
["binance-futures","BTCUSDT",1738886442363,2.323,96503.2,96503.1,1.32]
["binance-futures","BTCUSDT",1738886442418,2.633,96503.2,96503.1,1.319]
["binance-futures","BTCUSDT",1738886442467,2.635,96503.2,96503.1,1.319]
["binance-futures","BTCUSDT",1738886442522,1.288,96503.2,96503.1,1.744]
["binance-futures","BTCUSDT",1738886442569,1.6,96503.2,96503.1,1.941]
["binance-futures","BTCUSDT",1738886442625,1.6,96503.2,96503.1,1.923]
["binance-futures","BTCUSDT",1738886442678,1.598,96503.2,96503.1,1.882]
["binance-futures","BTCUSDT",1738886442733,2.694,96503.2,96503.1,1.142]
["binance-futures","BTCUSDT",1738886442785,2.654,96503.2,96503.1,1.021]
["binance-futures","BTCUSDT",1738886442837,2.656,96503.2,96503.1,0.79]
["binance-futures","BTCUSDT",1738886442884,2.658,96503.2,96503.1,0.765]
["binance-futures","BTCUSDT",1738886442937,2.658,96503.2,96503.1,0.763]
["binance-futures","BTCUSDT",1738886443001,2.658,96503.2,96503.1,0.907]
["binance-futures","BTCUSDT",1738886443056,2.516,96503.2,96503.1,1.87]
["binance-futures","BTCUSDT",1738886443109,1.38,96503.2,96503.1,2.748]
["binance-futures","BTCUSDT",1738886443161,0.002,96508.1,96504.3,0.352]
["binance-futures","BTCUSDT",1738886443212,0.049,96510.0,96508.6,0.302]
["binance-futures","BTCUSDT",1738886443264,0.002,96509.1,96508.6,1.326]
["binance-futures","BTCUSDT",1738886443316,0.049,96510.0,96509.9,1.929]
["binance-futures","BTCUSDT",1738886443368,0.022,96510.0,96509.9,3.634]
["binance-futures","BTCUSDT",1738886443418,0.004,96512.0,96510.0,6.001]
["binance-futures","BTCUSDT",1738886443469,3.11,96510.1,96510.0,10.541]
["binance-futures","BTCUSDT",1738886443520,0.004,96512.0,96510.5,0.624]
["binance-futures","BTCUSDT",1738886443571,0.002,96514.9,96514.1,5.713]
["binance-futures","BTCUSDT",1738886443622,0.002,96514.9,96514.1,6.72]
["binance-futures","BTCUSDT",1738886443672,0.032,96514.2,96514.1,8.268]
["binance-futures","BTCUSDT",1738886443725,0.414,96514.2,96514.1,7.594]
["binance-futures","BTCUSDT",1738886443776,1.415,96514.2,96514.1,5.854]
["binance-futures","BTCUSDT",1738886443828,3.62,96514.2,96514.1,3.043]
["binance-futures","BTCUSDT",1738886443879,3.622,96514.2,96514.1,3.058]
["binance-futures","BTCUSDT",1738886443928,3.622,96514.2,96514.1,2.543]
["binance-futures","BTCUSDT",1738886443981,3.622,96514.2,96514.1,2.559]
["binance-futures","BTCUSDT",1738886444033,3.847,96514.2,96514.1,1.392]
["binance-futures","BTCUSDT",1738886444087,3.847,96514.2,96514.1,1.145]
["binance-futures","BTCUSDT",1738886444137,3.849,96514.2,96514.1,1.148]
["binance-futures","BTCUSDT",1738886444241,3.847,96514.2,96514.1,1.232]
["binance-futures","BTCUSDT",1738886444294,3.847,96514.2,96514.1,1.234]
["binance-futures","BTCUSDT",1738886444347,3.681,96514.2,96514.1,1.402]
["binance-futures","BTCUSDT",1738886444399,3.539,96514.2,96514.1,1.601]
["binance-futures","BTCUSDT",1738886444452,3.539,96514.2,96514.1,1.605]
["binance-futures","BTCUSDT",1738886444504,3.332,96514.2,96514.1,1.605]
["binance-futures","BTCUSDT",1738886444558,3.267,96514.2,96514.1,1.632]
["binance-futures","BTCUSDT",1738886444611,3.253,96514.2,96514.1,1.605]
["binance-futures","BTCUSDT",1738886444716,3.267,96514.2,96514.1,0.711]
["binance-futures","BTCUSDT",1738886444767,3.577,96514.2,96514.1,0.711]
["binance-futures","BTCUSDT",1738886444818,3.784,96514.2,96514.1,0.713]
["binance-futures","BTCUSDT",1738886444869,3.474,96514.2,96514.1,0.703]
["binance-futures","BTCUSDT",1738886444921,3.474,96514.2,96514.1,1.121]
["binance-futures","BTCUSDT",1738886444975,3.458,96514.2,96514.1,2.025]
["binance-futures","BTCUSDT",1738886445022,3.763,96514.2,96514.1,0.899]
["binance-futures","BTCUSDT",1738886445077,3.763,96514.2,96514.1,0.699]
["binance-futures","BTCUSDT",1738886445129,3.776,96514.2,96514.1,0.696]
["binance-futures","BTCUSDT",1738886445181,3.764,96514.2,96514.1,0.692]
["binance-futures","BTCUSDT",1738886445234,3.766,96514.2,96514.1,0.548]
["binance-futures","BTCUSDT",1738886445281,3.771,96514.2,96514.1,0.683]
["binance-futures","BTCUSDT",1738886445441,3.771,96514.2,96514.1,0.643]
["binance-futures","BTCUSDT",1738886445498,3.771,96514.2,96514.1,0.649]
["binance-futures","BTCUSDT",1738886445549,3.771,96514.2,96514.1,0.652]
["binance-futures","BTCUSDT",1738886445657,3.771,96514.2,96514.1,0.632]
["binance-futures","BTCUSDT",1738886445707,3.769,96514.2,96514.1,0.632]
["binance-futures","BTCUSDT",1738886445758,3.769,96514.2,96514.1,0.636]
["binance-futures","BTCUSDT",1738886445806,3.763,96514.2,96514.1,0.636]
["binance-futures","BTCUSDT",1738886445861,3.763,96514.2,96514.1,0.637]
["binance-futures","BTCUSDT",1738886445927,3.765,96514.2,96514.1,0.637]
["binance-futures","BTCUSDT",1738886446039,3.762,96514.2,96514.1,0.637]
["binance-futures","BTCUSDT",1738886446088,3.762,96514.2,96514.1,0.643]
["binance-futures","BTCUSDT",1738886446142,3.762,96514.2,96514.1,0.648]
["binance-futures","BTCUSDT",1738886446299,3.767,96514.2,96514.1,0.648]
["binance-futures","BTCUSDT",1738886446462,3.767,96514.2,96514.1,0.65]
["binance-futures","BTCUSDT",1738886446514,3.767,96514.2,96514.1,0.504]
["binance-futures","BTCUSDT",1738886446616,3.767,96514.2,96514.1,0.489]
["binance-futures","BTCUSDT",1738886446666,3.767,96514.2,96514.1,0.645]
["binance-futures","BTCUSDT",1738886446774,3.769,96514.2,96514.1,0.647]
["binance-futures","BTCUSDT",1738886446929,3.769,96514.2,96514.1,0.505]
["binance-futures","BTCUSDT",1738886446984,3.769,96514.2,96514.1,0.645]
["binance-futures","BTCUSDT",1738886447036,3.769,96514.2,96514.1,0.642]
["binance-futures","BTCUSDT",1738886447088,3.769,96514.2,96514.1,0.647]
["binance-futures","BTCUSDT",1738886447140,3.728,96514.2,96514.1,0.647]
["binance-futures","BTCUSDT",1738886447189,3.728,96514.2,96514.1,0.575]
["binance-futures","BTCUSDT",1738886447297,3.728,96514.2,96514.1,0.429]
["binance-futures","BTCUSDT",1738886447341,3.728,96514.2,96514.1,0.571]
["binance-futures","BTCUSDT",1738886447401,3.728,96514.2,96514.1,0.574]
["binance-futures","BTCUSDT",1738886447453,3.728,96514.2,96514.1,0.615]
["binance-futures","BTCUSDT",1738886447501,3.728,96514.2,96514.1,0.617]
["binance-futures","BTCUSDT",1738886447561,2.72,96514.2,96514.1,1.407]
["binance-futures","BTCUSDT",1738886447620,2.718,96514.2,96514.1,1.504]
["binance-futures","BTCUSDT",1738886447671,0.33,96514.2,96514.1,2.564]
["binance-futures","BTCUSDT",1738886447722,0.013,96514.2,96514.1,3.258]
["binance-futures","BTCUSDT",1738886447775,0.028,96514.2,96514.1,3.41]
["binance-futures","BTCUSDT",1738886447826,0.077,96519.9,96515.9,3.0]
["binance-futures","BTCUSDT",1738886447878,0.002,96519.3,96515.9,3.207]
["binance-futures","BTCUSDT",1738886447930,0.002,96519.3,96518.2,2.65]
["binance-futures","BTCUSDT",1738886447980,0.002,96519.3,96518.2,2.647]
["binance-futures","BTCUSDT",1738886448032,0.002,96518.3,96518.2,6.625]
["binance-futures","BTCUSDT",1738886448083,0.002,96520.7,96520.6,2.896]
["binance-futures","BTCUSDT",1738886448134,0.005,96520.7,96520.6,2.706]
["binance-futures","BTCUSDT",1738886448184,0.007,96520.7,96520.6,2.759]
["binance-futures","BTCUSDT",1738886448236,0.005,96520.7,96520.6,2.663]
["binance-futures","BTCUSDT",1738886448287,0.005,96520.7,96520.6,3.186]
["binance-futures","BTCUSDT",1738886448337,0.002,96521.2,96521.1,0.894]
["binance-futures","BTCUSDT",1738886448388,0.216,96523.3,96523.2,5.27]
["binance-futures","BTCUSDT",1738886448439,0.216,96523.3,96523.2,5.324]
["binance-futures","BTCUSDT",1738886448490,0.076,96523.3,96523.2,5.459]
["binance-futures","BTCUSDT",1738886448543,0.002,96529.4,96526.5,0.24]
["binance-futures","BTCUSDT",1738886448594,0.002,96532.3,96530.6,2.176]
["binance-futures","BTCUSDT",1738886448645,0.005,96533.6,96533.2,1.882]
["binance-futures","BTCUSDT",1738886448696,0.002,96535.2,96533.9,1.898]
["binance-futures","BTCUSDT",1738886448748,0.002,96537.0,96535.5,6.274]
["binance-futures","BTCUSDT",1738886448798,0.022,96541.5,96540.3,0.281]
["binance-futures","BTCUSDT",1738886448849,0.022,96541.5,96541.4,2.024]
["binance-futures","BTCUSDT",1738886448900,0.325,96541.5,96541.4,4.51]
["binance-futures","BTCUSDT",1738886448951,5.151,96541.5,96541.4,2.501]
["binance-futures","BTCUSDT",1738886449002,5.146,96541.5,96541.4,1.142]
["binance-futures","BTCUSDT",1738886449053,5.148,96541.5,96541.4,0.687]
["binance-futures","BTCUSDT",1738886449103,5.148,96541.5,96541.4,0.696]
["binance-futures","BTCUSDT",1738886449156,5.097,96541.5,96541.4,1.046]
["binance-futures","BTCUSDT",1738886449208,5.097,96541.5,96541.4,1.11]
["binance-futures","BTCUSDT",1738886449258,5.095,96541.5,96541.4,1.146]
["binance-futures","BTCUSDT",1738886449309,5.095,96541.5,96541.4,1.2]
["binance-futures","BTCUSDT",1738886449362,5.095,96541.5,96541.4,1.205]
["binance-futures","BTCUSDT",1738886449415,5.095,96541.5,96541.4,1.208]
["binance-futures","BTCUSDT",1738886449467,5.095,96541.5,96541.4,1.192]
["binance-futures","BTCUSDT",1738886449520,5.101,96541.5,96541.4,1.192]
["binance-futures","BTCUSDT",1738886449571,5.117,96541.5,96541.4,0.752]
["binance-futures","BTCUSDT",1738886449621,5.314,96541.5,96541.4,0.542]
["binance-futures","BTCUSDT",1738886449673,5.314,96541.5,96541.4,0.496]
["binance-futures","BTCUSDT",1738886449722,5.314,96541.5,96541.4,0.555]
["binance-futures","BTCUSDT",1738886449770,5.314,96541.5,96541.4,0.926]
["binance-futures","BTCUSDT",1738886449880,4.471,96541.5,96541.4,1.044]
["binance-futures","BTCUSDT",1738886449931,4.831,96541.5,96541.4,1.046]
["binance-futures","BTCUSDT",1738886449984,4.831,96541.5,96541.4,1.041]
["binance-futures","BTCUSDT",1738886450038,4.847,96541.5,96541.4,0.92]
["binance-futures","BTCUSDT",1738886450084,4.844,96541.5,96541.4,0.923]
["binance-futures","BTCUSDT",1738886450139,4.484,96541.5,96541.4,0.562]
["binance-futures","BTCUSDT",1738886450193,4.844,96541.5,96541.4,0.432]
["binance-futures","BTCUSDT",1738886450243,4.844,96541.5,96541.4,0.561]
["binance-futures","BTCUSDT",1738886450296,4.484,96541.5,96541.4,0.592]
["binance-futures","BTCUSDT",1738886450344,4.844,96541.5,96541.4,0.593]
["binance-futures","BTCUSDT",1738886450401,4.828,96541.5,96541.4,0.947]
["binance-futures","BTCUSDT",1738886450454,1.195,96541.5,96541.4,2.226]
["binance-futures","BTCUSDT",1738886450503,0.116,96541.5,96541.4,2.437]
["binance-futures","BTCUSDT",1738886450555,0.609,96541.5,96541.4,2.236]
["binance-futures","BTCUSDT",1738886450606,0.393,96541.5,96541.4,2.178]
["binance-futures","BTCUSDT",1738886450658,0.201,96541.5,96541.4,2.173]
["binance-futures","BTCUSDT",1738886450766,0.431,96541.5,96541.4,2.173]
["binance-futures","BTCUSDT",1738886450820,0.431,96541.5,96541.4,2.164]
["binance-futures","BTCUSDT",1738886451081,0.573,96541.5,96541.4,2.078]
["binance-futures","BTCUSDT",1738886451188,0.416,96542.3,96542.2,6.181]
["binance-futures","BTCUSDT",1738886451237,0.421,96542.3,96542.2,6.301]
["binance-futures","BTCUSDT",1738886451289,0.423,96542.3,96542.2,6.301]
["binance-futures","BTCUSDT",1738886451341,0.423,96542.3,96542.2,6.446]
["binance-futures","BTCUSDT",1738886451445,0.42,96542.3,96542.2,6.446]
["binance-futures","BTCUSDT",1738886451498,0.42,96542.3,96542.2,6.473]
["binance-futures","BTCUSDT",1738886451550,0.42,96542.3,96542.2,6.457]
["binance-futures","BTCUSDT",1738886451655,0.418,96542.3,96542.2,5.144]
["binance-futures","BTCUSDT",1738886451701,0.421,96542.3,96542.2,5.14]
["binance-futures","BTCUSDT",1738886451805,0.423,96542.3,96542.2,5.14]
["binance-futures","BTCUSDT",1738886451861,0.547,96542.3,96542.2,5.123]
["binance-futures","BTCUSDT",1738886451966,0.43,96542.3,96542.2,5.162]
["binance-futures","BTCUSDT",1738886452017,0.43,96542.3,96542.2,5.118]
["binance-futures","BTCUSDT",1738886452071,0.43,96542.3,96542.2,5.099]
["binance-futures","BTCUSDT",1738886452125,0.43,96542.3,96542.2,5.108]
["binance-futures","BTCUSDT",1738886452175,0.43,96542.3,96542.2,5.112]
["binance-futures","BTCUSDT",1738886452228,0.43,96542.3,96542.2,5.114]
["binance-futures","BTCUSDT",1738886452333,0.428,96542.3,96542.2,5.12]
["binance-futures","BTCUSDT",1738886452437,0.428,96542.3,96542.2,5.126]
["binance-futures","BTCUSDT",1738886452543,0.449,96542.3,96542.2,5.128]
["binance-futures","BTCUSDT",1738886452751,0.002,96546.0,96545.7,0.012]
["binance-futures","BTCUSDT",1738886452802,0.451,96552.8,96552.7,9.421]
["binance-futures","BTCUSDT",1738886452854,0.032,96552.8,96552.7,9.484]
["binance-futures","BTCUSDT",1738886452904,0.039,96552.8,96552.7,9.486]
["binance-futures","BTCUSDT",1738886452955,0.041,96552.8,96552.7,9.494]
["binance-futures","BTCUSDT",1738886453006,0.003,96557.6,96554.6,2.554]
["binance-futures","BTCUSDT",1738886453057,1.81,96557.6,96557.5,4.24]
["binance-futures","BTCUSDT",1738886453108,1.566,96557.6,96557.5,4.212]
["binance-futures","BTCUSDT",1738886453161,1.566,96557.6,96557.5,4.214]
["binance-futures","BTCUSDT",1738886453211,1.568,96557.6,96557.5,4.23]
["binance-futures","BTCUSDT",1738886453263,0.521,96557.6,96557.5,4.237]
["binance-futures","BTCUSDT",1738886453314,0.296,96560.8,96560.7,5.872]
["binance-futures","BTCUSDT",1738886453365,0.002,96571.7,96569.1,0.18]
["binance-futures","BTCUSDT",1738886453416,0.188,96576.2,96576.1,0.181]
["binance-futures","BTCUSDT",1738886453467,0.157,96576.2,96576.1,0.045]
["binance-futures","BTCUSDT",1738886453518,0.135,96576.2,96576.1,0.3]
["binance-futures","BTCUSDT",1738886453569,0.063,96576.2,96576.1,0.3]
["binance-futures","BTCUSDT",1738886453620,0.871,96576.2,96576.1,2.535]
["binance-futures","BTCUSDT",1738886453672,1.14,96576.2,96576.1,3.137]
["binance-futures","BTCUSDT",1738886453722,0.219,96576.2,96576.1,5.668]
["binance-futures","BTCUSDT",1738886453773,0.759,96576.2,96576.1,5.342]
["binance-futures","BTCUSDT",1738886453824,1.811,96576.2,96576.1,3.908]
["binance-futures","BTCUSDT",1738886453876,2.644,96576.2,96576.1,3.244]
["binance-futures","BTCUSDT",1738886453926,2.939,96576.2,96576.1,3.126]
["binance-futures","BTCUSDT",1738886453978,0.027,96580.0,96579.9,0.735]
["binance-futures","BTCUSDT",1738886454029,0.027,96580.0,96579.9,0.915]
["binance-futures","BTCUSDT",1738886454081,0.025,96580.0,96579.9,0.915]
["binance-futures","BTCUSDT",1738886454131,5.657,96580.0,96579.9,2.348]
["binance-futures","BTCUSDT",1738886454182,5.557,96580.0,96579.9,2.66]
["binance-futures","BTCUSDT",1738886454233,4.794,96580.0,96579.9,1.448]
["binance-futures","BTCUSDT",1738886454286,4.678,96580.0,96579.9,1.249]
["binance-futures","BTCUSDT",1738886454336,4.899,96580.0,96579.9,0.386]
["binance-futures","BTCUSDT",1738886454389,2.989,96576.2,96575.1,1.034]
["binance-futures","BTCUSDT",1738886454440,11.378,96576.2,96576.1,0.089]
["binance-futures","BTCUSDT",1738886454492,11.703,96576.2,96576.1,0.162]
["binance-futures","BTCUSDT",1738886454543,10.411,96576.2,96576.1,0.725]
["binance-futures","BTCUSDT",1738886454594,9.782,96576.2,96576.1,0.729]
["binance-futures","BTCUSDT",1738886454646,9.782,96576.2,96576.1,0.415]
["binance-futures","BTCUSDT",1738886454699,9.784,96576.2,96576.1,0.445]
["binance-futures","BTCUSDT",1738886454752,9.784,96576.2,96576.1,0.172]
["binance-futures","BTCUSDT",1738886454803,9.784,96576.2,96576.1,0.174]
["binance-futures","BTCUSDT",1738886454853,9.735,96576.2,96576.1,0.597]
["binance-futures","BTCUSDT",1738886454906,9.731,96576.2,96576.1,0.741]
["binance-futures","BTCUSDT",1738886454960,9.582,96576.2,96576.1,0.415]
["binance-futures","BTCUSDT",1738886455010,9.732,96576.2,96576.1,0.413]
["binance-futures","BTCUSDT",1738886455064,9.65,96576.2,96576.1,0.739]
["binance-futures","BTCUSDT",1738886455115,9.65,96576.2,96576.1,0.689]
["binance-futures","BTCUSDT",1738886455168,9.594,96576.2,96576.1,0.74]
["binance-futures","BTCUSDT",1738886455218,9.594,96576.2,96576.1,0.866]
["binance-futures","BTCUSDT",1738886455272,9.594,96576.2,96576.1,0.868]
["binance-futures","BTCUSDT",1738886455329,9.594,96576.2,96576.1,0.724]
["binance-futures","BTCUSDT",1738886455430,9.597,96576.2,96576.1,0.896]
["binance-futures","BTCUSDT",1738886455482,9.597,96576.2,96576.1,1.104]
["binance-futures","BTCUSDT",1738886455539,8.889,96576.2,96576.1,1.104]
["binance-futures","BTCUSDT",1738886455690,8.559,96576.2,96576.1,1.15]
["binance-futures","BTCUSDT",1738886455855,8.559,96576.2,96576.1,1.043]
["binance-futures","BTCUSDT",1738886455902,8.529,96576.2,96576.1,1.045]
["binance-futures","BTCUSDT",1738886456114,8.529,96576.2,96576.1,1.137]
["binance-futures","BTCUSDT",1738886456166,8.529,96576.2,96576.1,1.009]
["binance-futures","BTCUSDT",1738886456218,8.529,96576.2,96576.1,1.023]
["binance-futures","BTCUSDT",1738886456268,8.805,96576.2,96576.1,0.959]
["binance-futures","BTCUSDT",1738886456323,7.979,96576.2,96576.1,2.215]
["binance-futures","BTCUSDT",1738886456373,6.795,96576.2,96576.1,2.215]
["binance-futures","BTCUSDT",1738886456431,5.457,96576.2,96576.1,2.518]
["binance-futures","BTCUSDT",1738886456483,3.744,96576.2,96576.1,2.554]
["binance-futures","BTCUSDT",1738886456535,1.71,96576.2,96576.1,2.588]
["binance-futures","BTCUSDT",1738886456586,0.097,96576.9,96576.8,5.485]
["binance-futures","BTCUSDT",1738886456637,0.357,96580.3,96580.2,16.057]
["binance-futures","BTCUSDT",1738886456688,0.026,96580.5,96580.4,4.531]
["binance-futures","BTCUSDT",1738886456739,0.006,96588.4,96587.1,8.422]
["binance-futures","BTCUSDT",1738886456791,0.071,96587.2,96587.1,11.37]
["binance-futures","BTCUSDT",1738886456842,0.602,96587.2,96587.1,10.408]
["binance-futures","BTCUSDT",1738886456892,0.071,96587.2,96587.1,10.408]
["binance-futures","BTCUSDT",1738886456942,0.422,96587.2,96587.1,9.798]
["binance-futures","BTCUSDT",1738886456995,0.677,96587.2,96587.1,9.68]
["binance-futures","BTCUSDT",1738886457047,0.684,96587.2,96587.1,9.748]
["binance-futures","BTCUSDT",1738886457101,0.684,96587.2,96587.1,9.76]
["binance-futures","BTCUSDT",1738886457153,0.132,96587.2,96587.1,9.938]
["binance-futures","BTCUSDT",1738886457206,0.132,96587.2,96587.1,10.026]
["binance-futures","BTCUSDT",1738886457258,0.132,96587.2,96587.1,10.145]
["binance-futures","BTCUSDT",1738886457309,0.544,96587.2,96587.1,10.147]
["binance-futures","BTCUSDT",1738886457361,0.54,96587.2,96587.1,10.143]
["binance-futures","BTCUSDT",1738886457414,0.619,96587.2,96587.1,10.145]
["binance-futures","BTCUSDT",1738886457468,0.03,96591.4,96591.3,6.683]
["binance-futures","BTCUSDT",1738886457520,0.04,96591.4,96591.3,7.241]
["binance-futures","BTCUSDT",1738886457572,0.042,96591.4,96591.3,7.371]
["binance-futures","BTCUSDT",1738886457623,0.04,96591.4,96591.3,7.378]
["binance-futures","BTCUSDT",1738886457673,0.032,96591.4,96591.3,7.788]
["binance-futures","BTCUSDT",1738886457723,0.034,96591.4,96591.3,7.601]
["binance-futures","BTCUSDT",1738886457776,0.029,96591.4,96591.3,7.695]
["binance-futures","BTCUSDT",1738886457828,0.026,96591.4,96591.3,7.532]
["binance-futures","BTCUSDT",1738886457879,0.002,96594.6,96591.6,3.154]
["binance-futures","BTCUSDT",1738886457931,0.002,96594.6,96591.7,1.755]
["binance-futures","BTCUSDT",1738886457983,0.005,96596.5,96593.0,0.018]
["binance-futures","BTCUSDT",1738886458034,0.404,96596.9,96596.8,1.49]
["binance-futures","BTCUSDT",1738886458086,0.235,96596.9,96596.8,2.008]
["binance-futures","BTCUSDT",1738886458136,1.805,96596.9,96596.8,2.001]
["binance-futures","BTCUSDT",1738886458188,1.15,96596.9,96596.8,2.585]
["binance-futures","BTCUSDT",1738886458238,1.125,96596.9,96596.8,2.926]
["binance-futures","BTCUSDT",1738886458290,1.281,96596.9,96596.8,2.081]
["binance-futures","BTCUSDT",1738886458341,4.351,96596.9,96596.8,0.796]
["binance-futures","BTCUSDT",1738886458392,3.904,96596.9,96596.8,1.051]
["binance-futures","BTCUSDT",1738886458444,3.779,96596.9,96596.8,0.629]
["binance-futures","BTCUSDT",1738886458497,3.779,96596.9,96596.8,0.642]
["binance-futures","BTCUSDT",1738886458550,3.002,96596.9,96596.8,0.902]
["binance-futures","BTCUSDT",1738886458601,1.92,96596.9,96596.8,1.763]
["binance-futures","BTCUSDT",1738886458656,1.766,96596.9,96596.8,1.414]
["binance-futures","BTCUSDT",1738886458758,1.766,96596.9,96596.8,1.519]
["binance-futures","BTCUSDT",1738886458810,1.768,96596.9,96596.8,1.471]
["binance-futures","BTCUSDT",1738886458862,2.08,96596.9,96596.8,1.015]
["binance-futures","BTCUSDT",1738886458911,2.084,96596.9,96596.8,0.818]
["binance-futures","BTCUSDT",1738886458967,2.084,96596.9,96596.8,0.661]
["binance-futures","BTCUSDT",1738886459016,2.084,96596.9,96596.8,0.803]
["binance-futures","BTCUSDT",1738886459069,2.082,96596.9,96596.8,0.803]
["binance-futures","BTCUSDT",1738886459120,1.77,96596.9,96596.8,0.803]
["binance-futures","BTCUSDT",1738886459174,1.763,96596.9,96596.8,0.805]
["binance-futures","BTCUSDT",1738886459221,1.763,96596.9,96596.8,0.81]
["binance-futures","BTCUSDT",1738886459273,2.013,96596.9,96596.8,0.81]
["binance-futures","BTCUSDT",1738886459324,2.013,96596.9,96596.8,0.84]
["binance-futures","BTCUSDT",1738886459381,2.013,96596.9,96596.8,1.324]
["binance-futures","BTCUSDT",1738886459421,2.013,96596.9,96596.8,1.219]
["binance-futures","BTCUSDT",1738886459486,0.062,96596.9,96596.8,3.591]
["binance-futures","BTCUSDT",1738886459540,0.062,96596.9,96596.8,3.929]
["binance-futures","BTCUSDT",1738886459590,2.244,96596.9,96596.8,2.826]
["binance-futures","BTCUSDT",1738886459642,2.244,96596.9,96596.8,2.744]
["binance-futures","BTCUSDT",1738886459693,2.204,96596.9,96596.8,2.708]
["binance-futures","BTCUSDT",1738886459745,2.209,96596.9,96596.8,2.708]
["binance-futures","BTCUSDT",1738886459901,2.209,96596.9,96596.8,2.75]
["binance-futures","BTCUSDT",1738886460013,2.209,96596.9,96596.8,2.708]
["binance-futures","BTCUSDT",1738886460065,2.207,96596.9,96596.8,2.663]
["binance-futures","BTCUSDT",1738886460116,2.207,96596.9,96596.8,2.671]
["binance-futures","BTCUSDT",1738886460168,2.202,96596.9,96596.8,1.096]
["binance-futures","BTCUSDT",1738886460218,2.156,96596.9,96596.8,1.094]
["binance-futures","BTCUSDT",1738886460270,2.159,96596.9,96596.8,1.093]
["binance-futures","BTCUSDT",1738886460323,0.985,96596.9,96596.8,2.007]
["binance-futures","BTCUSDT",1738886460374,0.094,96596.9,96596.8,2.202]
["binance-futures","BTCUSDT",1738886460422,0.091,96596.9,96596.8,2.207]
["binance-futures","BTCUSDT",1738886460476,0.091,96596.9,96596.8,2.21]
["binance-futures","BTCUSDT",1738886460526,3.851,96600.0,96599.9,12.551]
["binance-futures","BTCUSDT",1738886460576,3.32,96600.0,96599.9,9.327]
["binance-futures","BTCUSDT",1738886460628,3.327,96600.0,96599.9,6.33]
["binance-futures","BTCUSDT",1738886460680,3.309,96600.0,96599.9,6.163]
["binance-futures","BTCUSDT",1738886460730,3.309,96600.0,96599.9,5.473]
["binance-futures","BTCUSDT",1738886460778,3.309,96600.0,96599.9,5.568]
["binance-futures","BTCUSDT",1738886460832,3.309,96600.0,96599.9,5.581]
["binance-futures","BTCUSDT",1738886460937,3.301,96600.0,96599.9,5.671]
["binance-futures","BTCUSDT",1738886460987,3.301,96600.0,96599.9,5.768]
["binance-futures","BTCUSDT",1738886461041,3.301,96600.0,96599.9,5.76]
["binance-futures","BTCUSDT",1738886461096,3.299,96600.0,96599.9,5.76]
["binance-futures","BTCUSDT",1738886461147,3.304,96600.0,96599.9,5.732]
["binance-futures","BTCUSDT",1738886461199,3.299,96600.0,96599.9,6.113]
["binance-futures","BTCUSDT",1738886461252,3.294,96600.0,96599.9,6.144]
["binance-futures","BTCUSDT",1738886461304,3.299,96600.0,96599.9,6.146]
["binance-futures","BTCUSDT",1738886461354,3.228,96600.0,96599.9,6.146]
["binance-futures","BTCUSDT",1738886461406,0.002,96609.2,96608.4,7.327]
["binance-futures","BTCUSDT",1738886461456,0.013,96608.5,96608.4,6.734]
["binance-futures","BTCUSDT",1738886461507,0.005,96618.0,96612.0,0.196]
["binance-futures","BTCUSDT",1738886461558,0.005,96618.0,96615.6,3.523]
["binance-futures","BTCUSDT",1738886461609,0.005,96618.0,96615.6,6.591]
["binance-futures","BTCUSDT",1738886461660,0.002,96618.9,96616.4,0.024]
["binance-futures","BTCUSDT",1738886461711,0.054,96630.3,96630.0,0.207]
["binance-futures","BTCUSDT",1738886461762,0.04,96630.1,96630.0,0.207]
["binance-futures","BTCUSDT",1738886461865,0.913,96621.4,96621.2,0.406]
["binance-futures","BTCUSDT",1738886461917,0.946,96621.4,96621.2,0.521]
["binance-futures","BTCUSDT",1738886461966,2.978,96621.3,96621.2,0.401]
["binance-futures","BTCUSDT",1738886462018,0.04,96620.6,96620.5,0.002]
["binance-futures","BTCUSDT",1738886462069,0.806,96620.1,96620.0,0.004]
["binance-futures","BTCUSDT",1738886462120,4.428,96619.9,96616.3,0.002]
["binance-futures","BTCUSDT",1738886462171,0.5,96616.5,96616.3,0.002]
["binance-futures","BTCUSDT",1738886462222,0.989,96615.4,96614.4,0.002]
["binance-futures","BTCUSDT",1738886462273,4.369,96610.6,96610.5,0.002]
["binance-futures","BTCUSDT",1738886462324,7.447,96609.5,96609.4,0.18]
["binance-futures","BTCUSDT",1738886462376,7.451,96609.5,96609.4,0.182]
["binance-futures","BTCUSDT",1738886462429,7.165,96609.5,96609.4,0.18]
["binance-futures","BTCUSDT",1738886462481,7.567,96609.5,96609.4,0.219]
["binance-futures","BTCUSDT",1738886462530,7.51,96609.5,96609.4,0.219]
["binance-futures","BTCUSDT",1738886462584,7.494,96609.5,96609.4,0.219]
["binance-futures","BTCUSDT",1738886462638,9.04,96609.5,96609.4,0.15]
["binance-futures","BTCUSDT",1738886462691,9.09,96609.5,96609.4,0.182]
["binance-futures","BTCUSDT",1738886462741,8.763,96609.5,96609.4,0.535]
["binance-futures","BTCUSDT",1738886462793,6.531,96609.5,96609.4,0.623]
["binance-futures","BTCUSDT",1738886462844,4.662,96609.5,96609.4,1.956]
["binance-futures","BTCUSDT",1738886462898,4.407,96609.5,96609.4,1.951]
["binance-futures","BTCUSDT",1738886462949,4.403,96609.5,96609.4,1.951]
["binance-futures","BTCUSDT",1738886462998,4.403,96609.5,96609.4,1.958]
["binance-futures","BTCUSDT",1738886463046,4.409,96609.5,96609.4,1.97]
["binance-futures","BTCUSDT",1738886463153,4.409,96609.5,96609.4,1.98]
["binance-futures","BTCUSDT",1738886463206,4.403,96609.5,96609.4,1.98]
["binance-futures","BTCUSDT",1738886463260,4.196,96609.5,96609.4,1.988]
["binance-futures","BTCUSDT",1738886463312,3.873,96609.5,96609.4,1.999]
["binance-futures","BTCUSDT",1738886463414,2.532,96609.5,96609.4,2.117]
["binance-futures","BTCUSDT",1738886463467,1.483,96609.5,96609.4,2.168]
["binance-futures","BTCUSDT",1738886463519,1.48,96609.5,96609.4,2.541]
["binance-futures","BTCUSDT",1738886463570,1.48,96609.5,96609.4,2.554]
["binance-futures","BTCUSDT",1738886463623,1.478,96609.5,96609.4,2.552]
["binance-futures","BTCUSDT",1738886463679,0.002,96619.2,96614.0,2.915]
["binance-futures","BTCUSDT",1738886463730,0.328,96614.1,96614.0,13.117]
["binance-futures","BTCUSDT",1738886463782,0.048,96618.2,96618.1,1.527]
["binance-futures","BTCUSDT",1738886463832,0.002,96618.2,96618.1,9.429]
["binance-futures","BTCUSDT",1738886463883,0.007,96618.2,96618.1,13.762]
["binance-futures","BTCUSDT",1738886463935,0.299,96618.2,96618.1,8.083]
["binance-futures","BTCUSDT",1738886463986,0.004,96620.0,96619.9,0.062]
["binance-futures","BTCUSDT",1738886464037,0.006,96620.0,96619.9,2.587]
["binance-futures","BTCUSDT",1738886464088,0.03,96620.4,96620.1,5.722]
["binance-futures","BTCUSDT",1738886464139,0.002,96622.2,96621.0,0.522]
["binance-futures","BTCUSDT",1738886464190,0.102,96625.9,96625.8,5.894]
["binance-futures","BTCUSDT",1738886464241,0.006,96625.9,96625.8,8.149]
["binance-futures","BTCUSDT",1738886464292,0.002,96630.0,96629.9,5.968]
["binance-futures","BTCUSDT",1738886464343,0.467,96630.0,96629.9,6.07]
["binance-futures","BTCUSDT",1738886464395,0.003,96630.9,96630.8,3.381]
["binance-futures","BTCUSDT",1738886464445,0.205,96639.1,96633.7,1.237]
["binance-futures","BTCUSDT",1738886464496,1.489,96636.3,96636.2,4.059]
["binance-futures","BTCUSDT",1738886464548,1.935,96636.3,96636.2,3.277]
["binance-futures","BTCUSDT",1738886464597,1.704,96636.3,96636.2,3.214]
["binance-futures","BTCUSDT",1738886464648,1.669,96636.3,96636.2,3.21]
["binance-futures","BTCUSDT",1738886464701,1.95,96636.3,96636.2,3.21]
["binance-futures","BTCUSDT",1738886464752,1.027,96636.3,96636.2,3.357]
["binance-futures","BTCUSDT",1738886464804,1.023,96636.3,96636.2,3.717]
["binance-futures","BTCUSDT",1738886464858,0.49,96636.3,96636.2,3.725]
["binance-futures","BTCUSDT",1738886464909,0.485,96636.3,96636.2,3.725]
["binance-futures","BTCUSDT",1738886464960,0.159,96636.3,96636.2,3.722]
["binance-futures","BTCUSDT",1738886465011,0.251,96636.3,96636.2,3.79]
["binance-futures","BTCUSDT",1738886465063,0.251,96636.3,96636.2,3.865]
["binance-futures","BTCUSDT",1738886465115,0.002,96637.0,96636.5,0.117]
["binance-futures","BTCUSDT",1738886465216,0.001,96640.9,96640.4,6.21]
["binance-futures","BTCUSDT",1738886465267,0.001,96640.9,96640.4,6.857]
["binance-futures","BTCUSDT",1738886465319,0.001,96640.9,96640.4,6.922]
["binance-futures","BTCUSDT",1738886465370,0.012,96643.4,96642.8,2.811]
["binance-futures","BTCUSDT",1738886465422,0.002,96643.4,96643.3,0.083]
["binance-futures","BTCUSDT",1738886465474,0.031,96648.0,96647.3,0.31]
["binance-futures","BTCUSDT",1738886465526,0.031,96648.0,96647.9,0.506]
["binance-futures","BTCUSDT",1738886465576,0.033,96648.0,96647.9,0.838]
["binance-futures","BTCUSDT",1738886465629,0.037,96648.0,96647.9,4.374]
["binance-futures","BTCUSDT",1738886465679,0.004,96648.0,96647.9,7.964]
["binance-futures","BTCUSDT",1738886465729,0.012,96648.0,96647.9,6.936]
["binance-futures","BTCUSDT",1738886465782,0.002,96650.5,96649.0,0.18]
["binance-futures","BTCUSDT",1738886465832,0.002,96650.5,96649.0,1.933]
["binance-futures","BTCUSDT",1738886465883,2.7,96649.1,96649.0,6.641]
["binance-futures","BTCUSDT",1738886465934,5.798,96649.1,96649.0,4.904]
["binance-futures","BTCUSDT",1738886465985,5.925,96649.1,96649.0,1.518]
["binance-futures","BTCUSDT",1738886466036,0.393,96648.8,96648.7,0.002]
["binance-futures","BTCUSDT",1738886466087,0.412,96648.8,96648.7,0.002]
["binance-futures","BTCUSDT",1738886466138,0.156,96646.9,96646.8,0.144]
["binance-futures","BTCUSDT",1738886466189,0.584,96647.4,96646.8,0.144]
["binance-futures","BTCUSDT",1738886466241,0.31,96646.4,96645.8,0.002]
["binance-futures","BTCUSDT",1738886466291,1.182,96645.7,96639.6,0.002]
["binance-futures","BTCUSDT",1738886466342,0.978,96645.0,96638.5,0.002]
["binance-futures","BTCUSDT",1738886466393,3.01,96644.4,96644.3,0.01]
["binance-futures","BTCUSDT",1738886466444,10.244,96644.4,96644.3,0.055]
["binance-futures","BTCUSDT",1738886466496,12.9,96644.4,96644.3,0.051]
["binance-futures","BTCUSDT",1738886466547,6.193,96641.5,96640.0,0.014]
["binance-futures","BTCUSDT",1738886466600,0.958,96637.7,96637.6,0.001]
["binance-futures","BTCUSDT",1738886466701,4.308,96628.2,96628.1,0.177]
["binance-futures","BTCUSDT",1738886466803,0.51,96622.3,96618.6,0.002]
["binance-futures","BTCUSDT",1738886466855,5.683,96620.5,96618.6,0.002]
["binance-futures","BTCUSDT",1738886466956,0.606,96612.5,96612.4,0.09]
["binance-futures","BTCUSDT",1738886467007,0.909,96612.5,96612.4,2.39]
["binance-futures","BTCUSDT",1738886467058,2.444,96612.5,96612.4,1.939]
["binance-futures","BTCUSDT",1738886467109,2.444,96612.5,96612.4,1.913]
["binance-futures","BTCUSDT",1738886467160,2.461,96612.5,96612.4,1.805]
["binance-futures","BTCUSDT",1738886467211,3.856,96612.5,96612.4,0.437]
["binance-futures","BTCUSDT",1738886467263,4.782,96612.5,96612.4,0.453]
["binance-futures","BTCUSDT",1738886467314,3.416,96612.5,96612.4,0.497]
["binance-futures","BTCUSDT",1738886467366,2.562,96612.5,96612.4,0.504]
["binance-futures","BTCUSDT",1738886467418,3.081,96612.5,96612.4,0.489]
["binance-futures","BTCUSDT",1738886467468,2.661,96612.5,96612.4,0.545]
["binance-futures","BTCUSDT",1738886467518,2.704,96612.5,96612.4,0.548]
["binance-futures","BTCUSDT",1738886467571,2.611,96612.5,96612.4,0.572]
["binance-futures","BTCUSDT",1738886467624,2.613,96612.5,96612.4,0.408]
["binance-futures","BTCUSDT",1738886467675,2.613,96612.5,96612.4,0.394]
["binance-futures","BTCUSDT",1738886467728,2.615,96612.5,96612.4,0.435]
["binance-futures","BTCUSDT",1738886467780,2.587,96612.5,96612.4,0.554]
["binance-futures","BTCUSDT",1738886467883,2.571,96612.5,96612.4,0.554]
["binance-futures","BTCUSDT",1738886467931,2.571,96612.5,96612.4,0.584]
["binance-futures","BTCUSDT",1738886467986,2.573,96612.5,96612.4,0.575]
["binance-futures","BTCUSDT",1738886468039,2.582,96612.5,96612.4,0.636]
["binance-futures","BTCUSDT",1738886468087,3.099,96612.5,96612.4,0.64]
["binance-futures","BTCUSDT",1738886468144,3.111,96612.5,96612.4,0.523]
["binance-futures","BTCUSDT",1738886468196,3.132,96612.5,96612.4,0.481]
["binance-futures","BTCUSDT",1738886468247,3.136,96612.5,96612.4,0.523]
["binance-futures","BTCUSDT",1738886468302,3.118,96612.5,96612.4,0.78]
["binance-futures","BTCUSDT",1738886468352,3.155,96612.5,96612.4,0.78]
["binance-futures","BTCUSDT",1738886468409,2.644,96612.5,96612.4,0.743]
["binance-futures","BTCUSDT",1738886468460,2.646,96612.5,96612.4,0.736]
["binance-futures","BTCUSDT",1738886468512,2.722,96612.5,96612.4,0.745]
["binance-futures","BTCUSDT",1738886468562,0.718,96612.5,96612.4,1.563]
["binance-futures","BTCUSDT",1738886468615,0.86,96612.5,96612.4,2.134]
["binance-futures","BTCUSDT",1738886468667,0.161,96612.5,96612.4,2.675]
["binance-futures","BTCUSDT",1738886468718,0.002,96616.0,96614.2,1.236]
["binance-futures","BTCUSDT",1738886468770,0.004,96620.0,96619.3,0.963]
["binance-futures","BTCUSDT",1738886468821,0.002,96621.1,96620.1,4.12]
["binance-futures","BTCUSDT",1738886468872,0.05,96622.0,96621.9,0.206]
["binance-futures","BTCUSDT",1738886468923,0.033,96622.2,96622.1,6.056]
["binance-futures","BTCUSDT",1738886468974,0.033,96626.6,96626.5,1.342]
["binance-futures","BTCUSDT",1738886469025,9.514,96626.6,96626.5,0.004]
["binance-futures","BTCUSDT",1738886469127,8.341,96621.2,96621.1,0.059]
["binance-futures","BTCUSDT",1738886469178,8.335,96621.2,96621.1,0.055]
["binance-futures","BTCUSDT",1738886469280,1.656,96610.3,96609.4,0.079]
["binance-futures","BTCUSDT",1738886469330,8.063,96609.5,96609.4,0.207]
["binance-futures","BTCUSDT",1738886469382,4.768,96609.5,96609.4,0.575]
["binance-futures","BTCUSDT",1738886469433,4.77,96609.5,96609.4,0.584]
["binance-futures","BTCUSDT",1738886469486,4.77,96609.5,96609.4,0.588]
["binance-futures","BTCUSDT",1738886469537,4.77,96609.5,96609.4,0.64]
["binance-futures","BTCUSDT",1738886469589,3.39,96609.5,96609.4,0.763]
["binance-futures","BTCUSDT",1738886469638,3.39,96609.5,96609.4,0.765]
["binance-futures","BTCUSDT",1738886469793,3.314,96609.5,96609.4,0.909]
["binance-futures","BTCUSDT",1738886469845,3.303,96609.5,96609.4,0.789]
["binance-futures","BTCUSDT",1738886469901,3.263,96609.5,96609.4,0.746]
["binance-futures","BTCUSDT",1738886469944,3.252,96609.5,96609.4,0.865]
["binance-futures","BTCUSDT",1738886470002,3.119,96609.5,96609.4,0.863]
["binance-futures","BTCUSDT",1738886470051,3.069,96609.5,96609.4,0.865]
["binance-futures","BTCUSDT",1738886470107,3.071,96609.5,96609.4,0.857]
["binance-futures","BTCUSDT",1738886470159,3.076,96609.5,96609.4,0.357]
["binance-futures","BTCUSDT",1738886470211,3.595,96609.5,96609.4,0.357]
["binance-futures","BTCUSDT",1738886470261,3.595,96609.5,96609.4,0.589]
["binance-futures","BTCUSDT",1738886470366,3.597,96609.5,96609.4,0.328]
["binance-futures","BTCUSDT",1738886470419,3.196,96609.5,96609.4,0.398]
["binance-futures","BTCUSDT",1738886470474,3.598,96609.5,96609.4,0.838]
["binance-futures","BTCUSDT",1738886470523,3.063,96609.5,96609.4,0.848]
["binance-futures","BTCUSDT",1738886470575,3.063,96609.5,96609.4,1.19]
["binance-futures","BTCUSDT",1738886470628,3.055,96609.5,96609.4,1.311]
["binance-futures","BTCUSDT",1738886470678,3.055,96609.5,96609.4,1.255]
["binance-futures","BTCUSDT",1738886470727,3.055,96609.5,96609.4,1.253]
["binance-futures","BTCUSDT",1738886470782,3.055,96609.5,96609.4,1.138]
["binance-futures","BTCUSDT",1738886470837,3.055,96609.5,96609.4,0.543]
["binance-futures","BTCUSDT",1738886470889,3.059,96609.5,96609.4,0.541]
["binance-futures","BTCUSDT",1738886470943,3.046,96609.5,96609.4,0.688]
["binance-futures","BTCUSDT",1738886470994,3.046,96609.5,96609.4,0.546]
["binance-futures","BTCUSDT",1738886471048,2.973,96609.5,96609.4,0.431]
["binance-futures","BTCUSDT",1738886471098,2.905,96609.5,96609.4,0.69]
["binance-futures","BTCUSDT",1738886471201,2.905,96609.5,96609.4,1.034]
["binance-futures","BTCUSDT",1738886471259,2.901,96609.5,96609.4,1.04]
["binance-futures","BTCUSDT",1738886471307,2.901,96609.5,96609.4,1.048]
["binance-futures","BTCUSDT",1738886471362,2.837,96609.5,96609.4,1.168]
["binance-futures","BTCUSDT",1738886471412,2.839,96609.5,96609.4,1.168]
["binance-futures","BTCUSDT",1738886471518,2.844,96609.5,96609.4,1.37]
["binance-futures","BTCUSDT",1738886471570,2.844,96609.5,96609.4,1.376]
["binance-futures","BTCUSDT",1738886471622,2.844,96609.5,96609.4,1.113]
["binance-futures","BTCUSDT",1738886471675,2.843,96609.5,96609.4,1.111]
["binance-futures","BTCUSDT",1738886471725,2.843,96609.5,96609.4,1.341]
["binance-futures","BTCUSDT",1738886471780,0.086,96618.7,96618.2,1.953]
["binance-futures","BTCUSDT",1738886471830,1.861,96618.3,96618.2,2.363]
["binance-futures","BTCUSDT",1738886471878,2.85,96618.3,96618.2,2.368]
["binance-futures","BTCUSDT",1738886471932,2.733,96618.3,96618.2,2.114]
["binance-futures","BTCUSDT",1738886471981,2.735,96618.3,96618.2,2.114]
["binance-futures","BTCUSDT",1738886472037,2.835,96618.3,96618.2,2.176]
["binance-futures","BTCUSDT",1738886472140,2.832,96618.3,96618.2,1.666]
["binance-futures","BTCUSDT",1738886472190,2.832,96618.3,96618.2,1.668]
["binance-futures","BTCUSDT",1738886472241,2.832,96618.3,96618.2,1.562]
["binance-futures","BTCUSDT",1738886472295,3.424,96618.3,96618.2,0.325]
["binance-futures","BTCUSDT",1738886472349,3.651,96618.3,96618.2,0.467]
["binance-futures","BTCUSDT",1738886472401,3.64,96618.3,96618.2,0.586]
["binance-futures","BTCUSDT",1738886472454,3.64,96618.3,96618.2,0.588]
["binance-futures","BTCUSDT",1738886472507,3.539,96618.3,96618.2,0.588]
["binance-futures","BTCUSDT",1738886472559,3.539,96618.3,96618.2,0.468]
["binance-futures","BTCUSDT",1738886472604,3.67,96618.3,96618.2,0.397]
["binance-futures","BTCUSDT",1738886472712,4.073,96618.3,96618.2,0.397]
["binance-futures","BTCUSDT",1738886472821,8.461,96612.1,96612.0,0.447]
["binance-futures","BTCUSDT",1738886472872,8.09,96612.1,96612.0,0.405]
["binance-futures","BTCUSDT",1738886472921,6.904,96612.1,96612.0,0.635]
["binance-futures","BTCUSDT",1738886472974,6.578,96612.1,96612.0,0.635]
["binance-futures","BTCUSDT",1738886473026,6.58,96612.1,96612.0,0.639]
["binance-futures","BTCUSDT",1738886473077,4.793,96612.1,96612.0,1.021]
["binance-futures","BTCUSDT",1738886473125,4.793,96612.1,96612.0,1.266]
["binance-futures","BTCUSDT",1738886473232,4.797,96612.1,96612.0,1.266]
["binance-futures","BTCUSDT",1738886473286,4.791,96612.1,96612.0,1.295]
["binance-futures","BTCUSDT",1738886473339,4.687,96612.1,96612.0,1.33]
["binance-futures","BTCUSDT",1738886473389,3.252,96612.1,96612.0,1.33]
["binance-futures","BTCUSDT",1738886473442,3.252,96612.1,96612.0,1.23]
["binance-futures","BTCUSDT",1738886473496,1.731,96612.1,96612.0,1.23]
["binance-futures","BTCUSDT",1738886473549,1.106,96612.1,96612.0,1.372]
["binance-futures","BTCUSDT",1738886473598,0.827,96612.1,96612.0,1.372]
["binance-futures","BTCUSDT",1738886473650,0.827,96612.1,96612.0,1.669]
["binance-futures","BTCUSDT",1738886473703,1.352,96612.1,96612.0,1.669]
["binance-futures","BTCUSDT",1738886473750,1.469,96612.1,96612.0,1.667]
["binance-futures","BTCUSDT",1738886473802,1.469,96612.1,96612.0,1.255]
["binance-futures","BTCUSDT",1738886473859,1.786,96612.1,96612.0,0.875]
["binance-futures","BTCUSDT",1738886473911,1.79,96612.1,96612.0,0.326]
["binance-futures","BTCUSDT",1738886473961,1.856,96612.1,96612.0,0.326]
["binance-futures","BTCUSDT",1738886474013,1.856,96612.1,96612.0,0.328]
["binance-futures","BTCUSDT",1738886474064,2.379,96612.1,96612.0,0.321]
["binance-futures","BTCUSDT",1738886474116,2.377,96612.1,96612.0,0.434]
["binance-futures","BTCUSDT",1738886474169,2.377,96612.1,96612.0,0.117]
["binance-futures","BTCUSDT",1738886474221,2.374,96612.1,96612.0,0.085]
["binance-futures","BTCUSDT",1738886474269,2.37,96612.1,96612.0,0.056]
["binance-futures","BTCUSDT",1738886474322,2.372,96612.1,96612.0,0.054]
["binance-futures","BTCUSDT",1738886474378,2.38,96612.1,96612.0,0.266]
["binance-futures","BTCUSDT",1738886474479,2.38,96612.1,96612.0,0.604]
["binance-futures","BTCUSDT",1738886474524,2.308,96612.1,96612.0,0.602]
["binance-futures","BTCUSDT",1738886474581,1.777,96612.1,96612.0,0.604]
["binance-futures","BTCUSDT",1738886474635,1.437,96612.1,96612.0,1.252]
["binance-futures","BTCUSDT",1738886474688,1.189,96612.1,96612.0,1.551]
["binance-futures","BTCUSDT",1738886474740,1.194,96612.1,96612.0,1.551]
["binance-futures","BTCUSDT",1738886474792,0.296,96612.1,96612.0,1.551]
["binance-futures","BTCUSDT",1738886474844,0.004,96620.0,96618.0,6.092]
["binance-futures","BTCUSDT",1738886474895,0.004,96620.0,96618.2,7.909]
["binance-futures","BTCUSDT",1738886474946,0.03,96620.4,96620.3,4.754]
["binance-futures","BTCUSDT",1738886474997,0.001,96624.9,96624.5,1.036]
["binance-futures","BTCUSDT",1738886475048,0.471,96624.6,96624.5,2.076]
["binance-futures","BTCUSDT",1738886475099,0.301,96624.6,96624.5,2.352]
["binance-futures","BTCUSDT",1738886475151,0.303,96624.6,96624.5,2.461]
["binance-futures","BTCUSDT",1738886475201,0.436,96624.6,96624.5,1.757]
["binance-futures","BTCUSDT",1738886475253,0.012,96629.6,96629.5,5.076]
["binance-futures","BTCUSDT",1738886475304,0.261,96629.6,96629.5,3.657]
["binance-futures","BTCUSDT",1738886475355,0.268,96629.6,96629.5,4.312]
["binance-futures","BTCUSDT",1738886475406,0.271,96629.6,96629.5,4.338]
["binance-futures","BTCUSDT",1738886475458,0.273,96629.6,96629.5,4.352]
["binance-futures","BTCUSDT",1738886475508,0.026,96629.6,96629.5,4.594]
["binance-futures","BTCUSDT",1738886475558,0.026,96629.6,96629.5,5.304]
["binance-futures","BTCUSDT",1738886475604,0.026,96629.6,96629.5,4.984]
["binance-futures","BTCUSDT",1738886475664,0.002,96634.6,96633.5,4.293]
["binance-futures","BTCUSDT",1738886475715,0.073,96635.5,96635.4,7.766]
["binance-futures","BTCUSDT",1738886475766,0.073,96635.5,96635.4,4.104]
["binance-futures","BTCUSDT",1738886475817,0.075,96635.5,96635.4,3.156]
["binance-futures","BTCUSDT",1738886475868,0.731,96635.5,96635.4,2.996]
["binance-futures","BTCUSDT",1738886475919,2.416,96635.5,96635.4,1.71]
["binance-futures","BTCUSDT",1738886475970,3.257,96635.5,96635.4,0.646]
["binance-futures","BTCUSDT",1738886476022,4.73,96635.5,96635.4,0.971]
["binance-futures","BTCUSDT",1738886476075,6.112,96635.5,96635.4,0.861]
["binance-futures","BTCUSDT",1738886476125,7.429,96635.5,96635.4,0.298]
["binance-futures","BTCUSDT",1738886476174,7.501,96635.5,96635.4,0.305]
["binance-futures","BTCUSDT",1738886476229,8.292,96635.5,96635.4,0.845]
["binance-futures","BTCUSDT",1738886476333,8.282,96635.5,96635.4,0.872]
["binance-futures","BTCUSDT",1738886476386,8.222,96635.5,96635.4,0.872]
["binance-futures","BTCUSDT",1738886476439,8.222,96635.5,96635.4,0.871]
["binance-futures","BTCUSDT",1738886476488,8.222,96635.5,96635.4,0.873]
["binance-futures","BTCUSDT",1738886476538,8.288,96635.5,96635.4,0.871]
["binance-futures","BTCUSDT",1738886476691,8.297,96635.5,96635.4,0.871]
["binance-futures","BTCUSDT",1738886476748,8.269,96635.5,96635.4,0.863]
["binance-futures","BTCUSDT",1738886476854,8.269,96635.5,96635.4,0.864]
["binance-futures","BTCUSDT",1738886476956,7.774,96635.5,96635.4,0.866]
["binance-futures","BTCUSDT",1738886477008,7.774,96635.5,96635.4,0.886]
["binance-futures","BTCUSDT",1738886477060,7.77,96635.5,96635.4,0.886]
["binance-futures","BTCUSDT",1738886477110,8.292,96635.5,96635.4,0.861]
["binance-futures","BTCUSDT",1738886477163,8.294,96635.5,96635.4,0.863]
["binance-futures","BTCUSDT",1738886477218,8.31,96635.5,96635.4,0.421]
["binance-futures","BTCUSDT",1738886477270,5.852,96629.6,96629.5,0.057]
["binance-futures","BTCUSDT",1738886477321,5.431,96626.8,96625.7,0.004]
["binance-futures","BTCUSDT",1738886477372,0.609,96626.1,96625.7,0.004]
["binance-futures","BTCUSDT",1738886477423,8.185,96623.2,96623.1,0.272]
["binance-futures","BTCUSDT",1738886477476,7.305,96623.2,96623.1,0.576]
["binance-futures","BTCUSDT",1738886477526,7.007,96623.2,96623.1,0.31]
["binance-futures","BTCUSDT",1738886477577,6.905,96623.2,96623.1,0.43]
["binance-futures","BTCUSDT",1738886477629,0.68,96618.4,96614.4,0.002]
["binance-futures","BTCUSDT",1738886477680,10.41,96618.3,96614.4,0.002]
["binance-futures","BTCUSDT",1738886477731,8.252,96618.3,96618.2,0.31]
["binance-futures","BTCUSDT",1738886477783,8.284,96618.3,96618.2,0.051]
["binance-futures","BTCUSDT",1738886477833,8.296,96618.3,96618.2,0.043]
["binance-futures","BTCUSDT",1738886477884,8.296,96618.3,96618.2,0.045]
["binance-futures","BTCUSDT",1738886478039,8.238,96618.3,96618.2,0.344]
["binance-futures","BTCUSDT",1738886478088,7.369,96618.3,96618.2,0.662]
["binance-futures","BTCUSDT",1738886478142,7.341,96618.3,96618.2,0.784]
["binance-futures","BTCUSDT",1738886478191,6.941,96618.3,96618.2,0.787]
["binance-futures","BTCUSDT",1738886478245,7.496,96618.3,96618.2,0.285]
["binance-futures","BTCUSDT",1738886478299,3.577,96618.3,96618.2,1.49]
["binance-futures","BTCUSDT",1738886478347,3.633,96618.3,96618.2,1.63]
["binance-futures","BTCUSDT",1738886478402,3.633,96618.3,96618.2,1.634]
["binance-futures","BTCUSDT",1738886478453,3.633,96618.3,96618.2,1.65]
["binance-futures","BTCUSDT",1738886478505,3.628,96618.3,96618.2,1.657]
["binance-futures","BTCUSDT",1738886478559,3.602,96618.3,96618.2,1.667]
["binance-futures","BTCUSDT",1738886478611,2.966,96618.3,96618.2,1.652]
["binance-futures","BTCUSDT",1738886478663,2.966,96618.3,96618.2,1.208]
["binance-futures","BTCUSDT",1738886478714,2.97,96618.3,96618.2,1.208]
["binance-futures","BTCUSDT",1738886478763,2.966,96618.3,96618.2,1.178]
["binance-futures","BTCUSDT",1738886478818,2.966,96618.3,96618.2,1.176]
["binance-futures","BTCUSDT",1738886478869,2.97,96618.3,96618.2,1.176]
["binance-futures","BTCUSDT",1738886478924,2.182,96618.3,96618.2,1.198]
["binance-futures","BTCUSDT",1738886478974,0.017,96623.2,96623.1,5.174]
["binance-futures","BTCUSDT",1738886479025,0.198,96625.8,96625.7,4.449]
["binance-futures","BTCUSDT",1738886479076,3.737,96629.3,96629.2,4.126]
["binance-futures","BTCUSDT",1738886479127,3.741,96629.3,96629.2,3.081]
["binance-futures","BTCUSDT",1738886479178,3.14,96629.3,96629.2,3.081]
["binance-futures","BTCUSDT",1738886479229,3.056,96629.3,96629.2,3.109]
["binance-futures","BTCUSDT",1738886479332,1.247,96629.3,96629.2,3.691]
["binance-futures","BTCUSDT",1738886479383,0.042,96629.3,96629.2,4.677]
["binance-futures","BTCUSDT",1738886479434,0.003,96635.6,96635.4,3.423]
["binance-futures","BTCUSDT",1738886479485,6.685,96635.5,96635.4,5.237]
["binance-futures","BTCUSDT",1738886479536,6.372,96635.5,96635.4,2.642]
["binance-futures","BTCUSDT",1738886479587,6.462,96635.5,96635.4,2.206]
["binance-futures","BTCUSDT",1738886479639,6.464,96635.5,96635.4,1.964]
["binance-futures","BTCUSDT",1738886479690,6.464,96635.5,96635.4,1.614]
["binance-futures","BTCUSDT",1738886479741,6.479,96635.5,96635.4,1.614]
["binance-futures","BTCUSDT",1738886479791,6.478,96635.5,96635.4,1.598]
["binance-futures","BTCUSDT",1738886479841,6.475,96635.5,96635.4,1.653]
["binance-futures","BTCUSDT",1738886479900,6.475,96635.5,96635.4,1.67]
["binance-futures","BTCUSDT",1738886479952,6.482,96635.5,96635.4,0.736]
["binance-futures","BTCUSDT",1738886480002,6.486,96635.5,96635.4,0.514]
["binance-futures","BTCUSDT",1738886480054,6.486,96635.5,96635.4,0.621]
["binance-futures","BTCUSDT",1738886480110,6.488,96635.5,96635.4,0.594]
["binance-futures","BTCUSDT",1738886480159,6.473,96635.5,96635.4,0.598]
["binance-futures","BTCUSDT",1738886480314,6.476,96635.5,96635.4,0.61]
["binance-futures","BTCUSDT",1738886480366,6.479,96635.5,96635.4,0.614]
["binance-futures","BTCUSDT",1738886480421,6.479,96635.5,96635.4,0.616]
["binance-futures","BTCUSDT",1738886480464,6.483,96635.5,96635.4,0.507]
["binance-futures","BTCUSDT",1738886480522,6.483,96635.5,96635.4,0.498]
["binance-futures","BTCUSDT",1738886480575,6.489,96635.5,96635.4,0.611]
["binance-futures","BTCUSDT",1738886480629,6.489,96635.5,96635.4,0.498]
["binance-futures","BTCUSDT",1738886480678,6.489,96635.5,96635.4,0.421]
["binance-futures","BTCUSDT",1738886480732,6.489,96635.5,96635.4,0.611]
["binance-futures","BTCUSDT",1738886480785,6.393,96635.5,96635.4,0.809]
["binance-futures","BTCUSDT",1738886480836,6.387,96635.5,96635.4,1.269]
["binance-futures","BTCUSDT",1738886480888,6.411,96635.5,96635.4,1.291]
["binance-futures","BTCUSDT",1738886480986,6.402,96635.5,96635.4,1.293]
["binance-futures","BTCUSDT",1738886481041,6.402,96635.5,96635.4,1.296]
["binance-futures","BTCUSDT",1738886481095,6.496,96635.5,96635.4,0.839]
["binance-futures","BTCUSDT",1738886481147,6.496,96635.5,96635.4,0.821]
["binance-futures","BTCUSDT",1738886481198,6.496,96635.5,96635.4,0.825]
["binance-futures","BTCUSDT",1738886481304,6.494,96635.5,96635.4,0.825]
["binance-futures","BTCUSDT",1738886481358,6.494,96635.5,96635.4,1.045]
["binance-futures","BTCUSDT",1738886481407,6.494,96635.5,96635.4,0.813]
["binance-futures","BTCUSDT",1738886481459,6.498,96635.5,96635.4,0.782]
["binance-futures","BTCUSDT",1738886481511,6.498,96635.5,96635.4,0.601]
["binance-futures","BTCUSDT",1738886481567,6.498,96635.5,96635.4,0.608]
["binance-futures","BTCUSDT",1738886481669,6.479,96635.5,96635.4,0.61]
["binance-futures","BTCUSDT",1738886481775,6.054,96635.5,96635.4,0.608]
["binance-futures","BTCUSDT",1738886481827,6.054,96635.5,96635.4,0.498]
["binance-futures","BTCUSDT",1738886481987,6.054,96635.5,96635.4,0.304]
["binance-futures","BTCUSDT",1738886482037,6.392,96635.5,96635.4,0.262]
["binance-futures","BTCUSDT",1738886482088,6.445,96635.5,96635.4,0.262]
["binance-futures","BTCUSDT",1738886482139,6.855,96635.5,96635.4,0.264]
["binance-futures","BTCUSDT",1738886482241,3.993,96628.6,96625.7,0.105]
["binance-futures","BTCUSDT",1738886482292,5.181,96628.4,96625.7,0.105]
["binance-futures","BTCUSDT",1738886482344,1.971,96628.0,96625.7,0.105]
["binance-futures","BTCUSDT",1738886482396,8.233,96626.8,96626.6,0.005]
["binance-futures","BTCUSDT",1738886482445,9.724,96625.8,96625.7,0.708]
["binance-futures","BTCUSDT",1738886482498,9.724,96625.8,96625.7,0.71]
["binance-futures","BTCUSDT",1738886482542,9.732,96625.8,96625.7,0.712]
["binance-futures","BTCUSDT",1738886482603,9.732,96625.8,96625.7,0.72]
["binance-futures","BTCUSDT",1738886482668,9.732,96625.8,96625.7,0.729]
["binance-futures","BTCUSDT",1738886482721,9.732,96625.8,96625.7,0.731]
["binance-futures","BTCUSDT",1738886482772,9.732,96625.8,96625.7,0.751]
["binance-futures","BTCUSDT",1738886482928,9.759,96625.8,96625.7,0.751]
["binance-futures","BTCUSDT",1738886482979,10.139,96625.8,96625.7,0.908]
["binance-futures","BTCUSDT",1738886483030,10.143,96625.8,96625.7,0.762]
["binance-futures","BTCUSDT",1738886483136,10.143,96625.8,96625.7,1.021]
["binance-futures","BTCUSDT",1738886483184,8.704,96625.8,96625.7,0.993]
["binance-futures","BTCUSDT",1738886483239,3.215,96625.8,96625.7,1.311]
["binance-futures","BTCUSDT",1738886483290,2.692,96625.8,96625.7,1.172]
["binance-futures","BTCUSDT",1738886483343,1.349,96625.8,96625.7,3.03]
["binance-futures","BTCUSDT",1738886483391,0.002,96626.4,96626.3,0.401]
["binance-futures","BTCUSDT",1738886483442,0.002,96628.8,96628.5,5.589]
["binance-futures","BTCUSDT",1738886483495,0.081,96628.6,96628.5,7.13]
["binance-futures","BTCUSDT",1738886483548,0.09,96628.6,96628.5,7.132]
["binance-futures","BTCUSDT",1738886483600,0.09,96628.6,96628.5,7.232]
["binance-futures","BTCUSDT",1738886483650,0.07,96628.6,96628.5,7.232]
["binance-futures","BTCUSDT",1738886483703,5.594,96635.5,96635.4,3.736]
["binance-futures","BTCUSDT",1738886483750,5.641,96635.5,96635.4,2.359]
["binance-futures","BTCUSDT",1738886483805,5.646,96635.5,96635.4,2.686]
["binance-futures","BTCUSDT",1738886483859,5.648,96635.5,96635.4,2.686]
["binance-futures","BTCUSDT",1738886483908,5.645,96635.5,96635.4,2.702]
["binance-futures","BTCUSDT",1738886483958,5.635,96635.5,96635.4,2.684]
["binance-futures","BTCUSDT",1738886484013,5.683,96635.5,96635.4,0.162]
["binance-futures","BTCUSDT",1738886484064,11.396,96635.1,96635.0,0.014]
["binance-futures","BTCUSDT",1738886484115,11.234,96635.1,96635.0,0.014]
["binance-futures","BTCUSDT",1738886484167,8.218,96633.1,96633.0,0.052]
["binance-futures","BTCUSDT",1738886484217,8.106,96633.1,96633.0,0.052]
["binance-futures","BTCUSDT",1738886484269,8.384,96633.1,96633.0,0.054]
["binance-futures","BTCUSDT",1738886484321,8.384,96633.1,96633.0,0.056]
["binance-futures","BTCUSDT",1738886484372,8.385,96633.1,96633.0,0.056]
["binance-futures","BTCUSDT",1738886484426,9.318,96628.7,96628.6,0.12]
["binance-futures","BTCUSDT",1738886484476,7.289,96628.7,96628.6,1.201]
["binance-futures","BTCUSDT",1738886484528,7.257,96628.7,96628.6,0.643]
["binance-futures","BTCUSDT",1738886484578,7.257,96628.7,96628.6,1.233]
["binance-futures","BTCUSDT",1738886484630,7.271,96628.7,96628.6,1.351]
["binance-futures","BTCUSDT",1738886484684,6.491,96628.7,96628.6,1.353]
["binance-futures","BTCUSDT",1738886484737,1.401,96628.7,96628.6,1.721]
["binance-futures","BTCUSDT",1738886484787,1.448,96628.7,96628.6,1.486]
["binance-futures","BTCUSDT",1738886484839,1.448,96628.7,96628.6,1.547]
["binance-futures","BTCUSDT",1738886484891,1.448,96628.7,96628.6,1.537]
["binance-futures","BTCUSDT",1738886485047,1.448,96628.7,96628.6,1.54]
["binance-futures","BTCUSDT",1738886485158,1.443,96628.7,96628.6,1.083]
["binance-futures","BTCUSDT",1738886485261,1.396,96628.7,96628.6,0.992]
["binance-futures","BTCUSDT",1738886485315,1.595,96628.7,96628.6,1.085]
["binance-futures","BTCUSDT",1738886485362,1.595,96628.7,96628.6,1.091]
["binance-futures","BTCUSDT",1738886485418,1.598,96628.7,96628.6,1.097]
["binance-futures","BTCUSDT",1738886485469,1.598,96628.7,96628.6,1.161]
["binance-futures","BTCUSDT",1738886485521,1.61,96628.7,96628.6,1.161]
["binance-futures","BTCUSDT",1738886485631,1.605,96628.7,96628.6,1.1]
["binance-futures","BTCUSDT",1738886485790,2.121,96628.7,96628.6,0.269]
["binance-futures","BTCUSDT",1738886485841,2.121,96628.7,96628.6,0.24]
["binance-futures","BTCUSDT",1738886485945,2.811,96627.1,96626.9,0.002]
["binance-futures","BTCUSDT",1738886485996,1.75,96625.1,96625.0,0.002]
["binance-futures","BTCUSDT",1738886486098,7.138,96620.5,96619.8,0.002]
["binance-futures","BTCUSDT",1738886486200,3.541,96612.4,96611.5,0.002]
["binance-futures","BTCUSDT",1738886486251,10.149,96612.4,96612.3,0.077]
["binance-futures","BTCUSDT",1738886486303,9.234,96612.4,96612.3,0.077]
["binance-futures","BTCUSDT",1738886486354,9.146,96612.4,96612.3,0.077]
["binance-futures","BTCUSDT",1738886486405,5.719,96611.3,96611.2,0.054]
["binance-futures","BTCUSDT",1738886486457,5.793,96611.3,96611.2,0.056]
["binance-futures","BTCUSDT",1738886486508,5.793,96611.3,96611.2,0.064]
["binance-futures","BTCUSDT",1738886486558,5.793,96611.3,96611.2,0.066]
["binance-futures","BTCUSDT",1738886486610,5.834,96611.3,96611.2,0.068]
["binance-futures","BTCUSDT",1738886486663,5.878,96611.3,96611.2,0.068]
["binance-futures","BTCUSDT",1738886486713,4.393,96611.3,96611.2,0.444]
["binance-futures","BTCUSDT",1738886486763,4.271,96611.3,96611.2,0.444]
["binance-futures","BTCUSDT",1738886486813,3.173,96611.3,96611.2,0.703]
["binance-futures","BTCUSDT",1738886486868,2.94,96611.3,96611.2,0.983]
["binance-futures","BTCUSDT",1738886486919,2.94,96611.3,96611.2,0.981]
["binance-futures","BTCUSDT",1738886486971,2.762,96611.3,96611.2,1.673]
["binance-futures","BTCUSDT",1738886487020,3.421,96611.3,96611.2,1.673]
["binance-futures","BTCUSDT",1738886487072,3.428,96611.3,96611.2,1.823]
["binance-futures","BTCUSDT",1738886487122,3.426,96611.3,96611.2,1.859]
["binance-futures","BTCUSDT",1738886487170,3.432,96611.3,96611.2,1.859]
["binance-futures","BTCUSDT",1738886487221,3.436,96611.3,96611.2,0.555]
["binance-futures","BTCUSDT",1738886487327,3.474,96611.3,96611.2,0.557]
["binance-futures","BTCUSDT",1738886487378,3.474,96611.3,96611.2,0.676]
["binance-futures","BTCUSDT",1738886487425,3.474,96611.3,96611.2,0.684]
["binance-futures","BTCUSDT",1738886487482,3.474,96611.3,96611.2,0.681]
["binance-futures","BTCUSDT",1738886487538,3.476,96611.3,96611.2,0.629]
["binance-futures","BTCUSDT",1738886487588,3.476,96611.3,96611.2,0.37]
["binance-futures","BTCUSDT",1738886487638,3.476,96611.3,96611.2,0.253]
["binance-futures","BTCUSDT",1738886487691,3.588,96611.3,96611.2,0.253]
["binance-futures","BTCUSDT",1738886487744,3.592,96611.3,96611.2,0.069]
["binance-futures","BTCUSDT",1738886487791,3.588,96611.3,96611.2,0.809]
["binance-futures","BTCUSDT",1738886487847,3.59,96611.3,96611.2,0.809]
["binance-futures","BTCUSDT",1738886487902,3.581,96611.3,96611.2,1.454]
["binance-futures","BTCUSDT",1738886487956,3.579,96611.3,96611.2,1.444]
["binance-futures","BTCUSDT",1738886488013,3.583,96611.3,96611.2,1.581]
["binance-futures","BTCUSDT",1738886488064,3.585,96611.3,96611.2,1.211]
["binance-futures","BTCUSDT",1738886488115,3.585,96611.3,96611.2,0.679]
["binance-futures","BTCUSDT",1738886488166,3.583,96611.3,96611.2,0.539]
["binance-futures","BTCUSDT",1738886488221,3.583,96611.3,96611.2,0.679]
["binance-futures","BTCUSDT",1738886488278,3.58,96611.3,96611.2,0.681]
["binance-futures","BTCUSDT",1738886488332,3.579,96611.3,96611.2,1.032]
["binance-futures","BTCUSDT",1738886488381,3.575,96611.3,96611.2,1.065]
["binance-futures","BTCUSDT",1738886488437,3.573,96611.3,96611.2,1.383]
["binance-futures","BTCUSDT",1738886488481,3.575,96611.3,96611.2,1.395]
["binance-futures","BTCUSDT",1738886488539,3.589,96611.3,96611.2,1.14]
["binance-futures","BTCUSDT",1738886488593,3.586,96611.3,96611.2,0.73]
["binance-futures","BTCUSDT",1738886488698,3.575,96611.3,96611.2,0.734]
["binance-futures","BTCUSDT",1738886488801,3.575,96611.3,96611.2,0.732]
["binance-futures","BTCUSDT",1738886489014,3.796,96611.3,96611.2,0.342]
["binance-futures","BTCUSDT",1738886489063,3.799,96611.3,96611.2,0.587]
["binance-futures","BTCUSDT",1738886489118,3.815,96611.3,96611.2,0.445]
["binance-futures","BTCUSDT",1738886489167,3.815,96611.3,96611.2,0.267]
["binance-futures","BTCUSDT",1738886489221,3.815,96611.3,96611.2,0.272]
["binance-futures","BTCUSDT",1738886489274,3.815,96611.3,96611.2,0.09]
["binance-futures","BTCUSDT",1738886489378,3.815,96611.3,96611.2,0.092]
["binance-futures","BTCUSDT",1738886489426,3.817,96611.3,96611.2,0.613]
["binance-futures","BTCUSDT",1738886489475,3.79,96611.3,96611.2,0.613]
["binance-futures","BTCUSDT",1738886489535,3.788,96611.3,96611.2,0.617]
["binance-futures","BTCUSDT",1738886489588,3.549,96611.3,96611.2,0.623]
["binance-futures","BTCUSDT",1738886489639,3.549,96611.3,96611.2,0.621]
["binance-futures","BTCUSDT",1738886489748,3.549,96611.3,96611.2,1.299]
["binance-futures","BTCUSDT",1738886489800,3.545,96611.3,96611.2,1.929]
["binance-futures","BTCUSDT",1738886489850,2.216,96611.3,96611.2,1.927]
["binance-futures","BTCUSDT",1738886489903,2.167,96611.3,96611.2,1.689]
["binance-futures","BTCUSDT",1738886489956,2.163,96611.3,96611.2,1.461]
["binance-futures","BTCUSDT",1738886490008,2.163,96611.3,96611.2,1.409]
["binance-futures","BTCUSDT",1738886490060,0.002,96616.8,96612.7,1.744]
["binance-futures","BTCUSDT",1738886490112,0.463,96619.1,96619.0,9.366]
["binance-futures","BTCUSDT",1738886490162,0.221,96624.5,96624.4,0.292]
["binance-futures","BTCUSDT",1738886490264,0.365,96612.6,96612.5,0.005]
["binance-futures","BTCUSDT",1738886490366,1.78,96606.8,96606.4,0.136]
["binance-futures","BTCUSDT",1738886490417,6.881,96606.5,96606.4,0.138]
["binance-futures","BTCUSDT",1738886490520,3.635,96595.6,96595.5,1.31]
["binance-futures","BTCUSDT",1738886490570,3.635,96595.6,96595.5,0.451]
["binance-futures","BTCUSDT",1738886490623,3.635,96595.6,96595.5,0.259]
["binance-futures","BTCUSDT",1738886490674,4.783,96595.6,96595.5,0.259]
["binance-futures","BTCUSDT",1738886490726,4.485,96595.6,96595.5,0.259]
["binance-futures","BTCUSDT",1738886490779,4.071,96595.6,96595.5,0.315]
["binance-futures","BTCUSDT",1738886490883,4.066,96595.6,96595.5,0.32]
["binance-futures","BTCUSDT",1738886490934,4.046,96595.6,96595.5,0.32]
["binance-futures","BTCUSDT",1738886491037,5.329,96580.3,96580.2,0.35]
["binance-futures","BTCUSDT",1738886491088,4.783,96580.3,96580.2,0.105]
["binance-futures","BTCUSDT",1738886491140,4.871,96580.3,96580.2,0.106]
["binance-futures","BTCUSDT",1738886491190,4.881,96580.3,96580.2,0.115]
["binance-futures","BTCUSDT",1738886491242,0.366,96577.5,96577.3,0.002]
["binance-futures","BTCUSDT",1738886491293,7.39,96573.6,96573.5,0.024]
["binance-futures","BTCUSDT",1738886491344,7.12,96573.6,96573.5,0.024]
["binance-futures","BTCUSDT",1738886491398,6.977,96572.2,96571.9,0.002]
["binance-futures","BTCUSDT",1738886491446,7.0,96572.2,96572.1,0.111]
["binance-futures","BTCUSDT",1738886491499,7.006,96572.2,96572.1,0.115]
["binance-futures","BTCUSDT",1738886491552,7.028,96572.2,96572.1,0.299]
["binance-futures","BTCUSDT",1738886491604,7.04,96572.2,96572.1,0.117]
["binance-futures","BTCUSDT",1738886491657,7.795,96572.2,96572.1,0.121]
["binance-futures","BTCUSDT",1738886491708,7.835,96572.2,96572.1,0.121]
["binance-futures","BTCUSDT",1738886491812,7.835,96572.2,96572.1,0.15]
["binance-futures","BTCUSDT",1738886491913,7.44,96572.2,96572.1,0.473]
["binance-futures","BTCUSDT",1738886491970,8.022,96572.2,96572.1,0.336]
["binance-futures","BTCUSDT",1738886492021,7.622,96572.2,96572.1,0.337]
["binance-futures","BTCUSDT",1738886492070,7.416,96572.2,96572.1,0.339]
["binance-futures","BTCUSDT",1738886492124,7.416,96572.2,96572.1,0.155]
["binance-futures","BTCUSDT",1738886492222,6.318,96569.2,96569.1,0.384]
["binance-futures","BTCUSDT",1738886492280,6.33,96569.2,96569.1,0.504]
["binance-futures","BTCUSDT",1738886492331,6.52,96569.2,96569.1,0.448]
["binance-futures","BTCUSDT",1738886492381,6.601,96569.2,96569.1,0.09]
["binance-futures","BTCUSDT",1738886492435,7.066,96569.2,96569.1,0.103]
["binance-futures","BTCUSDT",1738886492483,7.069,96569.2,96569.1,0.172]
["binance-futures","BTCUSDT",1738886492538,7.074,96569.2,96569.1,0.396]
["binance-futures","BTCUSDT",1738886492590,7.059,96569.2,96569.1,0.513]
["binance-futures","BTCUSDT",1738886492641,6.458,96569.2,96569.1,0.606]
["binance-futures","BTCUSDT",1738886492691,6.458,96569.2,96569.1,0.724]
["binance-futures","BTCUSDT",1738886492742,6.543,96569.2,96569.1,0.152]
["binance-futures","BTCUSDT",1738886492794,11.522,96567.2,96567.1,0.407]
["binance-futures","BTCUSDT",1738886492846,11.162,96567.2,96567.1,0.603]
["binance-futures","BTCUSDT",1738886492898,10.68,96567.2,96567.1,0.75]
["binance-futures","BTCUSDT",1738886492948,10.668,96567.2,96567.1,0.761]
["binance-futures","BTCUSDT",1738886493001,2.682,96567.2,96567.1,2.609]
["binance-futures","BTCUSDT",1738886493054,0.04,96567.2,96567.1,3.73]
["binance-futures","BTCUSDT",1738886493105,0.007,96576.9,96572.0,5.455]
["binance-futures","BTCUSDT",1738886493156,0.562,96572.2,96572.1,7.237]
["binance-futures","BTCUSDT",1738886493207,0.823,96572.2,96572.1,5.644]
["binance-futures","BTCUSDT",1738886493259,0.823,96572.2,96572.1,5.651]
["binance-futures","BTCUSDT",1738886493311,0.825,96572.2,96572.1,5.651]
["binance-futures","BTCUSDT",1738886493361,0.683,96572.2,96572.1,5.665]
["binance-futures","BTCUSDT",1738886493413,0.566,96572.2,96572.1,5.665]
["binance-futures","BTCUSDT",1738886493466,0.566,96572.2,96572.1,5.677]
["binance-futures","BTCUSDT",1738886493512,0.566,96572.2,96572.1,5.691]
["binance-futures","BTCUSDT",1738886493620,0.852,96572.2,96572.1,5.158]
["binance-futures","BTCUSDT",1738886493672,0.852,96572.2,96572.1,5.162]
["binance-futures","BTCUSDT",1738886493724,0.593,96572.2,96572.1,5.862]
["binance-futures","BTCUSDT",1738886493774,0.002,96572.4,96572.3,0.859]
["binance-futures","BTCUSDT",1738886493824,0.002,96577.0,96574.6,1.964]
["binance-futures","BTCUSDT",1738886493878,0.683,96579.0,96578.9,4.173]
["binance-futures","BTCUSDT",1738886493928,0.495,96579.0,96578.9,3.401]
["binance-futures","BTCUSDT",1738886493979,0.002,96584.0,96582.9,1.957]
["binance-futures","BTCUSDT",1738886494030,0.002,96586.3,96585.2,2.728]
["binance-futures","BTCUSDT",1738886494081,0.002,96586.3,96585.2,2.805]
["binance-futures","BTCUSDT",1738886494132,0.019,96587.2,96587.1,4.308]
["binance-futures","BTCUSDT",1738886494183,0.004,96593.6,96588.1,1.654]
["binance-futures","BTCUSDT",1738886494234,0.043,96588.2,96588.1,3.892]
["binance-futures","BTCUSDT",1738886494286,0.047,96588.2,96588.1,3.787]
["binance-futures","BTCUSDT",1738886494339,0.049,96588.2,96588.1,4.127]
["binance-futures","BTCUSDT",1738886494390,0.253,96595.5,96595.4,4.233]
["binance-futures","BTCUSDT",1738886494442,0.964,96595.5,96595.4,1.954]
["binance-futures","BTCUSDT",1738886494492,0.557,96595.5,96595.4,1.969]
["binance-futures","BTCUSDT",1738886494542,0.572,96595.5,96595.4,2.004]
["binance-futures","BTCUSDT",1738886494594,0.574,96595.5,96595.4,2.004]
["binance-futures","BTCUSDT",1738886494644,0.551,96595.5,96595.4,2.038]
["binance-futures","BTCUSDT",1738886494698,0.877,96595.5,96595.4,2.065]
["binance-futures","BTCUSDT",1738886494802,3.78,96595.5,96595.4,0.284]
["binance-futures","BTCUSDT",1738886494906,3.916,96595.5,96595.4,0.142]
["binance-futures","BTCUSDT",1738886494957,4.259,96595.5,96595.4,0.144]
["binance-futures","BTCUSDT",1738886495008,5.039,96588.6,96588.5,0.094]
["binance-futures","BTCUSDT",1738886495059,5.3,96582.4,96582.3,0.091]
["binance-futures","BTCUSDT",1738886495110,2.424,96582.4,96582.3,0.095]
["binance-futures","BTCUSDT",1738886495161,1.296,96582.4,96582.3,1.319]
["binance-futures","BTCUSDT",1738886495212,1.543,96582.4,96582.3,0.838]
["binance-futures","BTCUSDT",1738886495264,1.545,96582.4,96582.3,0.995]
["binance-futures","BTCUSDT",1738886495316,1.545,96582.4,96582.3,0.857]
["binance-futures","BTCUSDT",1738886495418,1.631,96582.4,96582.3,0.507]
["binance-futures","BTCUSDT",1738886495471,1.613,96582.4,96582.3,0.507]
["binance-futures","BTCUSDT",1738886495525,1.55,96582.4,96582.3,0.633]
["binance-futures","BTCUSDT",1738886495573,0.567,96582.4,96582.3,2.404]
["binance-futures","BTCUSDT",1738886495626,0.002,96583.4,96583.3,4.732]
["binance-futures","BTCUSDT",1738886495677,0.249,96590.0,96589.9,2.517]
["binance-futures","BTCUSDT",1738886495730,0.254,96590.0,96589.9,1.287]
["binance-futures","BTCUSDT",1738886495781,0.254,96590.0,96589.9,1.365]
["binance-futures","BTCUSDT",1738886495834,0.256,96590.0,96589.9,1.365]
["binance-futures","BTCUSDT",1738886495881,0.258,96590.0,96589.9,1.221]
["binance-futures","BTCUSDT",1738886495932,0.26,96590.0,96589.9,1.236]
["binance-futures","BTCUSDT",1738886495987,0.248,96590.0,96589.9,1.238]
["binance-futures","BTCUSDT",1738886496039,0.248,96590.0,96589.9,1.247]
["binance-futures","BTCUSDT",1738886496089,0.248,96590.0,96589.9,1.249]
["binance-futures","BTCUSDT",1738886496141,0.205,96590.0,96589.9,1.66]
["binance-futures","BTCUSDT",1738886496190,0.211,96590.0,96589.9,1.662]
["binance-futures","BTCUSDT",1738886496245,0.211,96590.0,96589.9,1.667]
["binance-futures","BTCUSDT",1738886496351,0.21,96594.0,96593.9,2.22]
["binance-futures","BTCUSDT",1738886496402,0.223,96594.0,96593.9,2.341]
["binance-futures","BTCUSDT",1738886496454,0.517,96594.0,96593.9,2.3]
["binance-futures","BTCUSDT",1738886496506,0.519,96594.0,96593.9,2.186]
["binance-futures","BTCUSDT",1738886496558,0.026,96594.0,96593.9,2.306]
["binance-futures","BTCUSDT",1738886496607,0.024,96594.0,96593.9,2.658]
["binance-futures","BTCUSDT",1738886496661,0.024,96594.0,96593.9,3.003]
["binance-futures","BTCUSDT",1738886496713,0.022,96594.0,96593.9,2.337]
["binance-futures","BTCUSDT",1738886496762,0.076,96595.6,96595.5,4.917]
["binance-futures","BTCUSDT",1738886496817,0.078,96595.6,96595.5,4.917]
["binance-futures","BTCUSDT",1738886496867,0.081,96595.6,96595.5,4.917]
["binance-futures","BTCUSDT",1738886496921,3.106,96595.6,96595.5,1.055]
["binance-futures","BTCUSDT",1738886496971,3.106,96595.6,96595.5,0.937]
["binance-futures","BTCUSDT",1738886497022,3.11,96595.6,96595.5,0.204]
["binance-futures","BTCUSDT",1738886497077,3.346,96595.6,96595.5,0.193]
["binance-futures","BTCUSDT",1738886497128,3.175,96595.6,96595.5,0.445]
["binance-futures","BTCUSDT",1738886497180,2.675,96595.6,96595.5,1.232]
["binance-futures","BTCUSDT",1738886497230,0.593,96595.6,96595.5,1.126]
["binance-futures","BTCUSDT",1738886497282,0.006,96600.0,96598.2,6.218]
["binance-futures","BTCUSDT",1738886497333,0.019,96602.5,96601.0,6.529]
["binance-futures","BTCUSDT",1738886497384,0.025,96601.1,96601.0,4.15]
["binance-futures","BTCUSDT",1738886497435,0.002,96605.6,96604.9,8.206]
["binance-futures","BTCUSDT",1738886497487,0.003,96608.0,96607.9,5.129]
["binance-futures","BTCUSDT",1738886497538,0.03,96608.0,96607.9,4.89]
["binance-futures","BTCUSDT",1738886497589,0.038,96610.7,96610.6,5.005]
["binance-futures","BTCUSDT",1738886497643,0.039,96610.7,96610.6,4.42]
["binance-futures","BTCUSDT",1738886497692,0.039,96610.7,96610.6,4.272]
["binance-futures","BTCUSDT",1738886497746,0.041,96610.7,96610.6,4.276]
["binance-futures","BTCUSDT",1738886497795,0.238,96610.7,96610.6,4.397]
["binance-futures","BTCUSDT",1738886497848,0.236,96610.7,96610.6,4.397]
["binance-futures","BTCUSDT",1738886497901,0.222,96610.7,96610.6,4.397]
["binance-futures","BTCUSDT",1738886497953,0.222,96610.7,96610.6,4.99]
["binance-futures","BTCUSDT",1738886498005,0.222,96610.7,96610.6,4.992]
["binance-futures","BTCUSDT",1738886498055,0.071,96620.4,96617.2,1.641]
["binance-futures","BTCUSDT",1738886498106,3.245,96620.0,96619.9,0.022]
["binance-futures","BTCUSDT",1738886498157,3.46,96620.0,96619.9,0.366]
["binance-futures","BTCUSDT",1738886498260,5.334,96614.1,96614.0,0.176]
["binance-futures","BTCUSDT",1738886498311,5.615,96610.7,96610.6,0.061]
["binance-futures","BTCUSDT",1738886498362,11.749,96610.7,96610.6,0.072]
["binance-futures","BTCUSDT",1738886498414,5.748,96603.6,96603.5,0.527]
["binance-futures","BTCUSDT",1738886498465,3.938,96603.6,96603.5,1.484]
["binance-futures","BTCUSDT",1738886498516,0.86,96603.6,96603.5,1.159]
["binance-futures","BTCUSDT",1738886498569,0.86,96603.6,96603.5,1.201]
["binance-futures","BTCUSDT",1738886498621,1.477,96609.6,96609.5,0.408]
["binance-futures","BTCUSDT",1738886498669,1.482,96609.6,96609.5,0.528]
["binance-futures","BTCUSDT",1738886498722,2.341,96609.6,96609.5,0.328]
["binance-futures","BTCUSDT",1738886498773,2.314,96609.6,96609.5,0.569]
["binance-futures","BTCUSDT",1738886498825,2.396,96609.6,96609.5,0.571]
["binance-futures","BTCUSDT",1738886498877,2.396,96609.6,96609.5,0.569]
["binance-futures","BTCUSDT",1738886498925,2.396,96609.6,96609.5,0.571]
["binance-futures","BTCUSDT",1738886499027,2.396,96609.6,96609.5,0.583]
["binance-futures","BTCUSDT",1738886499083,1.878,96609.6,96609.5,1.07]
["binance-futures","BTCUSDT",1738886499133,1.724,96609.6,96609.5,1.165]
["binance-futures","BTCUSDT",1738886499188,1.726,96609.6,96609.5,1.165]
["binance-futures","BTCUSDT",1738886499238,1.644,96609.6,96609.5,1.207]
["binance-futures","BTCUSDT",1738886499290,1.644,96609.6,96609.5,1.209]
["binance-futures","BTCUSDT",1738886499343,1.647,96609.6,96609.5,1.067]
["binance-futures","BTCUSDT",1738886499394,1.647,96609.6,96609.5,0.727]
["binance-futures","BTCUSDT",1738886499442,1.647,96609.6,96609.5,0.772]
["binance-futures","BTCUSDT",1738886499501,1.638,96609.6,96609.5,0.772]
["binance-futures","BTCUSDT",1738886499553,1.638,96609.6,96609.5,0.766]
["binance-futures","BTCUSDT",1738886499605,1.64,96609.6,96609.5,0.63]
["binance-futures","BTCUSDT",1738886499656,2.389,96609.6,96609.5,0.427]
["binance-futures","BTCUSDT",1738886499707,3.534,96606.5,96602.4,0.002]
["binance-futures","BTCUSDT",1738886499758,7.848,96606.4,96606.3,0.113]
["binance-futures","BTCUSDT",1738886499810,7.983,96604.6,96603.8,0.002]
["binance-futures","BTCUSDT",1738886499860,9.063,96604.6,96604.5,0.411]
["binance-futures","BTCUSDT",1738886499912,7.57,96604.6,96604.5,0.451]
["binance-futures","BTCUSDT",1738886499965,6.869,96604.6,96604.5,0.53]
["binance-futures","BTCUSDT",1738886500018,6.869,96604.6,96604.5,0.34]
["binance-futures","BTCUSDT",1738886500069,6.879,96604.6,96604.5,0.13]
["binance-futures","BTCUSDT",1738886500122,10.369,96603.2,96603.1,0.153]
["binance-futures","BTCUSDT",1738886500172,9.519,96603.2,96603.1,0.363]
["binance-futures","BTCUSDT",1738886500223,8.949,96603.2,96603.1,0.367]
["binance-futures","BTCUSDT",1738886500271,8.949,96603.2,96603.1,0.348]
["binance-futures","BTCUSDT",1738886500328,8.637,96603.2,96603.1,0.35]
["binance-futures","BTCUSDT",1738886500381,8.637,96603.2,96603.1,0.221]
["binance-futures","BTCUSDT",1738886500431,8.63,96603.2,96603.1,0.368]
["binance-futures","BTCUSDT",1738886500482,8.55,96603.2,96603.1,0.362]
["binance-futures","BTCUSDT",1738886500535,8.562,96603.2,96603.1,0.08]
["binance-futures","BTCUSDT",1738886500581,8.562,96603.2,96603.1,0.477]
["binance-futures","BTCUSDT",1738886500637,8.546,96603.2,96603.1,0.057]
["binance-futures","BTCUSDT",1738886500688,8.546,96603.2,96603.1,0.008]
["binance-futures","BTCUSDT",1738886500739,10.037,96601.2,96601.1,0.176]
["binance-futures","BTCUSDT",1738886500789,10.004,96601.2,96601.1,0.176]
["binance-futures","BTCUSDT",1738886500841,10.006,96601.2,96601.1,0.176]
["binance-futures","BTCUSDT",1738886500895,10.006,96601.2,96601.1,0.178]
["binance-futures","BTCUSDT",1738886500945,10.006,96601.2,96601.1,0.181]
["binance-futures","BTCUSDT",1738886501001,6.084,96599.6,96599.0,0.002]
["binance-futures","BTCUSDT",1738886501104,9.736,96592.1,96592.0,1.015]
["binance-futures","BTCUSDT",1738886501154,6.962,96591.5,96591.4,0.028]
["binance-futures","BTCUSDT",1738886501206,6.941,96588.1,96587.9,0.002]
["binance-futures","BTCUSDT",1738886501258,5.022,96588.1,96588.0,0.466]
["binance-futures","BTCUSDT",1738886501309,4.67,96588.1,96588.0,0.586]
["binance-futures","BTCUSDT",1738886501361,4.337,96588.1,96588.0,0.509]
["binance-futures","BTCUSDT",1738886501413,4.322,96588.1,96588.0,0.513]
["binance-futures","BTCUSDT",1738886501465,4.33,96588.1,96588.0,0.516]
["binance-futures","BTCUSDT",1738886501516,4.323,96588.1,96588.0,0.529]
["binance-futures","BTCUSDT",1738886501570,4.323,96588.1,96588.0,0.538]
["binance-futures","BTCUSDT",1738886501621,4.402,96588.1,96588.0,0.538]
["binance-futures","BTCUSDT",1738886501725,4.41,96588.1,96588.0,0.536]
["binance-futures","BTCUSDT",1738886501776,4.503,96588.1,96588.0,0.396]
["binance-futures","BTCUSDT",1738886501882,4.515,96588.1,96588.0,0.136]
["binance-futures","BTCUSDT",1738886501937,4.983,96588.1,96588.0,0.136]
["binance-futures","BTCUSDT",1738886501987,5.388,96588.1,96588.0,0.119]
["binance-futures","BTCUSDT",1738886502040,0.257,96586.3,96586.1,0.004]
["binance-futures","BTCUSDT",1738886502091,4.707,96583.3,96580.6,0.002]
["binance-futures","BTCUSDT",1738886502143,0.349,96583.2,96580.6,0.002]
["binance-futures","BTCUSDT",1738886502194,8.838,96582.4,96580.6,0.002]
["binance-futures","BTCUSDT",1738886502245,5.081,96582.4,96582.3,0.094]
["binance-futures","BTCUSDT",1738886502295,5.089,96582.4,96582.3,0.119]
["binance-futures","BTCUSDT",1738886502344,5.097,96582.4,96582.3,0.132]
["binance-futures","BTCUSDT",1738886502402,5.114,96582.4,96582.3,0.13]
["binance-futures","BTCUSDT",1738886502454,5.07,96582.4,96582.3,0.657]
["binance-futures","BTCUSDT",1738886502502,4.107,96582.4,96582.3,0.811]
["binance-futures","BTCUSDT",1738886502557,3.828,96582.4,96582.3,1.58]
["binance-futures","BTCUSDT",1738886502609,3.334,96582.4,96582.3,2.056]
["binance-futures","BTCUSDT",1738886502660,1.594,96582.4,96582.3,1.789]
["binance-futures","BTCUSDT",1738886502712,1.594,96582.4,96582.3,1.792]
["binance-futures","BTCUSDT",1738886502761,1.494,96582.4,96582.3,1.794]
["binance-futures","BTCUSDT",1738886502816,1.458,96582.4,96582.3,1.794]
["binance-futures","BTCUSDT",1738886502872,1.45,96582.4,96582.3,1.825]
["binance-futures","BTCUSDT",1738886502923,0.004,96582.5,96582.4,1.847]
["binance-futures","BTCUSDT",1738886502974,0.002,96590.0,96588.0,8.769]
["binance-futures","BTCUSDT",1738886503025,0.095,96588.1,96588.0,8.075]
["binance-futures","BTCUSDT",1738886503076,0.102,96588.1,96588.0,8.457]
["binance-futures","BTCUSDT",1738886503178,0.104,96588.1,96588.0,8.533]
["binance-futures","BTCUSDT",1738886503232,0.104,96588.1,96588.0,8.54]
["binance-futures","BTCUSDT",1738886503283,0.104,96588.1,96588.0,8.65]
["binance-futures","BTCUSDT",1738886503334,0.322,96592.1,96592.0,6.209]
["binance-futures","BTCUSDT",1738886503386,0.322,96592.1,96592.0,5.819]
["binance-futures","BTCUSDT",1738886503438,0.006,96600.0,96597.3,0.552]
["binance-futures","BTCUSDT",1738886503489,0.006,96600.0,96598.2,0.025]
["binance-futures","BTCUSDT",1738886503540,0.008,96603.2,96601.0,2.367]
["binance-futures","BTCUSDT",1738886503591,0.007,96601.1,96601.0,8.616]
["binance-futures","BTCUSDT",1738886503642,0.202,96601.1,96601.0,6.964]
["binance-futures","BTCUSDT",1738886503693,0.013,96601.1,96601.0,6.975]
["binance-futures","BTCUSDT",1738886503745,0.015,96601.1,96601.0,6.978]
["binance-futures","BTCUSDT",1738886503798,0.017,96601.1,96601.0,7.088]
["binance-futures","BTCUSDT",1738886503852,0.017,96601.1,96601.0,6.724]
["binance-futures","BTCUSDT",1738886503903,0.017,96601.1,96601.0,6.779]
["binance-futures","BTCUSDT",1738886503953,0.017,96601.1,96601.0,6.781]
["binance-futures","BTCUSDT",1738886504009,0.017,96601.1,96601.0,6.775]
["binance-futures","BTCUSDT",1738886504112,0.017,96601.1,96601.0,7.126]
["binance-futures","BTCUSDT",1738886504214,0.017,96601.1,96601.0,7.136]
["binance-futures","BTCUSDT",1738886504266,0.012,96604.6,96604.5,3.216]
["binance-futures","BTCUSDT",1738886504317,0.012,96604.6,96604.5,3.524]
["binance-futures","BTCUSDT",1738886504367,0.014,96604.6,96604.5,3.526]
["binance-futures","BTCUSDT",1738886504420,0.869,96609.6,96609.0,3.275]
["binance-futures","BTCUSDT",1738886504471,0.56,96609.1,96609.0,2.203]
["binance-futures","BTCUSDT",1738886504522,1.446,96609.1,96609.0,2.203]
["binance-futures","BTCUSDT",1738886504576,1.438,96609.1,96609.0,2.203]
["binance-futures","BTCUSDT",1738886504626,1.102,96609.1,96609.0,2.241]
["binance-futures","BTCUSDT",1738886504679,0.677,96609.1,96609.0,2.287]
["binance-futures","BTCUSDT",1738886504730,0.677,96609.1,96609.0,2.292]
["binance-futures","BTCUSDT",1738886504781,0.679,96609.1,96609.0,2.41]
["binance-futures","BTCUSDT",1738886504830,0.679,96609.1,96609.0,2.514]
["binance-futures","BTCUSDT",1738886504885,0.978,96609.1,96609.0,2.514]
["binance-futures","BTCUSDT",1738886504936,1.256,96609.1,96609.0,2.595]
["binance-futures","BTCUSDT",1738886504984,1.397,96609.1,96609.0,2.355]
["binance-futures","BTCUSDT",1738886505092,1.397,96609.1,96609.0,2.357]
["binance-futures","BTCUSDT",1738886505145,1.397,96609.1,96609.0,2.335]
["binance-futures","BTCUSDT",1738886505261,1.098,96609.1,96609.0,2.333]
["binance-futures","BTCUSDT",1738886505313,0.955,96609.1,96609.0,2.406]
["binance-futures","BTCUSDT",1738886505368,0.955,96609.1,96609.0,2.447]
["binance-futures","BTCUSDT",1738886505418,0.955,96609.1,96609.0,2.429]
["binance-futures","BTCUSDT",1738886505471,0.988,96609.1,96609.0,2.429]
["binance-futures","BTCUSDT",1738886505521,0.988,96609.1,96609.0,2.427]
["binance-futures","BTCUSDT",1738886505633,0.792,96609.1,96609.0,2.377]
["binance-futures","BTCUSDT",1738886505683,0.792,96609.1,96609.0,2.43]
["binance-futures","BTCUSDT",1738886505804,0.792,96609.1,96609.0,2.433]
["binance-futures","BTCUSDT",1738886505855,0.792,96609.1,96609.0,2.437]
["binance-futures","BTCUSDT",1738886505902,0.789,96609.1,96609.0,2.437]
["binance-futures","BTCUSDT",1738886505958,0.789,96609.1,96609.0,2.435]
["binance-futures","BTCUSDT",1738886506063,0.023,96609.1,96609.0,2.435]
["binance-futures","BTCUSDT",1738886506117,0.023,96609.1,96609.0,2.551]
["binance-futures","BTCUSDT",1738886506161,0.871,96609.6,96609.5,1.697]
["binance-futures","BTCUSDT",1738886506222,0.875,96609.6,96609.5,1.815]
["binance-futures","BTCUSDT",1738886506275,0.877,96609.6,96609.5,1.822]
["binance-futures","BTCUSDT",1738886506330,0.879,96609.6,96609.5,2.923]
["binance-futures","BTCUSDT",1738886506382,0.879,96609.6,96609.5,3.178]
["binance-futures","BTCUSDT",1738886506434,0.018,96614.1,96614.0,4.359]
["binance-futures","BTCUSDT",1738886506485,0.018,96614.1,96614.0,4.518]
["binance-futures","BTCUSDT",1738886506537,0.054,96614.1,96614.0,4.52]
["binance-futures","BTCUSDT",1738886506642,0.165,96614.1,96614.0,4.523]
["binance-futures","BTCUSDT",1738886506690,0.165,96614.1,96614.0,4.561]
["binance-futures","BTCUSDT",1738886506748,0.142,96614.1,96614.0,4.563]
["binance-futures","BTCUSDT",1738886506798,0.315,96615.7,96615.6,5.714]
["binance-futures","BTCUSDT",1738886506852,0.315,96615.7,96615.6,5.994]
["binance-futures","BTCUSDT",1738886506902,0.315,96615.7,96615.6,6.041]
["binance-futures","BTCUSDT",1738886506955,0.317,96615.7,96615.6,6.098]
["binance-futures","BTCUSDT",1738886507005,0.317,96615.7,96615.6,6.146]
["binance-futures","BTCUSDT",1738886507058,0.002,96615.8,96615.7,0.207]
["binance-futures","BTCUSDT",1738886507109,1.049,96620.0,96619.9,3.065]
["binance-futures","BTCUSDT",1738886507160,0.856,96620.0,96619.9,2.117]
["binance-futures","BTCUSDT",1738886507210,0.372,96620.0,96619.9,2.354]
["binance-futures","BTCUSDT",1738886507262,0.604,96620.0,96619.9,2.411]
["binance-futures","BTCUSDT",1738886507315,3.048,96620.0,96619.9,1.328]
["binance-futures","BTCUSDT",1738886507362,3.089,96620.0,96619.9,0.993]
["binance-futures","BTCUSDT",1738886507416,3.129,96620.0,96619.9,1.009]
["binance-futures","BTCUSDT",1738886507469,3.093,96620.0,96619.9,0.817]
["binance-futures","BTCUSDT",1738886507569,3.052,96620.0,96619.9,1.096]
["binance-futures","BTCUSDT",1738886507621,3.05,96620.0,96619.9,0.817]
["binance-futures","BTCUSDT",1738886507678,3.104,96620.0,96619.9,0.675]
["binance-futures","BTCUSDT",1738886507730,3.606,96620.0,96619.9,0.675]
["binance-futures","BTCUSDT",1738886507831,3.616,96620.0,96619.9,1.232]
["binance-futures","BTCUSDT",1738886507886,3.616,96620.0,96619.9,0.976]
["binance-futures","BTCUSDT",1738886507937,3.672,96620.0,96619.9,0.978]
["binance-futures","BTCUSDT",1738886507988,3.672,96620.0,96619.9,0.719]
["binance-futures","BTCUSDT",1738886508041,3.674,96620.0,96619.9,0.863]
["binance-futures","BTCUSDT",1738886508090,3.57,96620.0,96619.9,0.721]
["binance-futures","BTCUSDT",1738886508198,3.557,96620.0,96619.9,0.863]
["binance-futures","BTCUSDT",1738886508241,3.557,96620.0,96619.9,0.88]
["binance-futures","BTCUSDT",1738886508302,4.514,96620.0,96619.9,0.759]
["binance-futures","BTCUSDT",1738886508353,4.504,96620.0,96619.9,0.764]
["binance-futures","BTCUSDT",1738886508405,4.504,96620.0,96619.9,0.793]
["binance-futures","BTCUSDT",1738886508458,4.508,96620.0,96619.9,0.935]
["binance-futures","BTCUSDT",1738886508510,4.508,96620.0,96619.9,0.903]
["binance-futures","BTCUSDT",1738886508613,4.108,96620.0,96619.9,0.903]
["binance-futures","BTCUSDT",1738886508661,4.096,96620.0,96619.9,0.903]
["binance-futures","BTCUSDT",1738886508766,3.996,96620.0,96619.9,0.761]
["binance-futures","BTCUSDT",1738886508818,4.396,96620.0,96619.9,0.761]
["binance-futures","BTCUSDT",1738886508922,4.398,96620.0,96619.9,1.333]
["binance-futures","BTCUSDT",1738886508971,4.401,96620.0,96619.9,1.026]
["binance-futures","BTCUSDT",1738886509029,4.399,96620.0,96619.9,0.882]
["binance-futures","BTCUSDT",1738886509078,4.401,96620.0,96619.9,1.032]
["binance-futures","BTCUSDT",1738886509131,4.403,96620.0,96619.9,1.032]
["binance-futures","BTCUSDT",1738886509238,4.403,96620.0,96619.9,1.05]
["binance-futures","BTCUSDT",1738886509288,4.408,96620.0,96619.9,1.051]
["binance-futures","BTCUSDT",1738886509345,4.41,96620.0,96619.9,0.969]
["binance-futures","BTCUSDT",1738886509392,4.412,96620.0,96619.9,0.973]
["binance-futures","BTCUSDT",1738886509448,4.412,96620.0,96619.9,0.805]
["binance-futures","BTCUSDT",1738886509498,4.402,96620.0,96619.9,1.115]
["binance-futures","BTCUSDT",1738886509545,4.442,96620.0,96619.9,1.351]
["binance-futures","BTCUSDT",1738886509605,3.992,96620.0,96619.9,1.289]
["binance-futures","BTCUSDT",1738886509710,3.994,96620.0,96619.9,1.053]
["binance-futures","BTCUSDT",1738886509816,3.944,96620.0,96619.9,1.082]
["binance-futures","BTCUSDT",1738886509868,3.995,96620.0,96619.9,1.082]
["binance-futures","BTCUSDT",1738886510022,3.995,96620.0,96619.9,1.08]
["binance-futures","BTCUSDT",1738886510131,4.038,96620.0,96619.9,0.823]
["binance-futures","BTCUSDT",1738886510182,4.488,96620.0,96619.9,0.848]
["binance-futures","BTCUSDT",1738886510287,4.438,96620.0,96619.9,0.848]
["binance-futures","BTCUSDT",1738886510338,4.132,96620.0,96619.9,0.865]
["binance-futures","BTCUSDT",1738886510383,4.136,96620.0,96619.9,0.916]
["binance-futures","BTCUSDT",1738886510498,4.136,96620.0,96619.9,0.914]
["binance-futures","BTCUSDT",1738886510549,4.139,96620.0,96619.9,0.914]
["binance-futures","BTCUSDT",1738886510601,4.141,96620.0,96619.9,0.92]
["binance-futures","BTCUSDT",1738886510643,4.18,96620.0,96619.9,0.922]
["binance-futures","BTCUSDT",1738886510761,4.227,96620.0,96619.9,0.812]
["binance-futures","BTCUSDT",1738886510812,4.269,96620.0,96619.9,0.812]
["binance-futures","BTCUSDT",1738886510914,4.279,96620.0,96619.9,0.812]
["binance-futures","BTCUSDT",1738886510965,4.264,96620.0,96619.9,0.784]
["binance-futures","BTCUSDT",1738886511019,4.266,96620.0,96619.9,0.928]
["binance-futures","BTCUSDT",1738886511067,4.264,96620.0,96619.9,0.928]
["binance-futures","BTCUSDT",1738886511122,4.25,96620.0,96619.9,0.792]
["binance-futures","BTCUSDT",1738886511166,4.288,96620.0,96619.9,0.67]
["binance-futures","BTCUSDT",1738886511222,3.97,96620.0,96619.9,0.997]
["binance-futures","BTCUSDT",1738886511272,3.97,96620.0,96619.9,0.955]
["binance-futures","BTCUSDT",1738886511327,3.932,96620.0,96619.9,0.97]
["binance-futures","BTCUSDT",1738886511380,3.514,96620.0,96619.9,1.046]
["binance-futures","BTCUSDT",1738886511435,2.032,96620.0,96619.9,1.33]
["binance-futures","BTCUSDT",1738886511487,1.226,96620.0,96619.9,2.038]
["binance-futures","BTCUSDT",1738886511540,0.542,96620.0,96619.9,1.865]
["binance-futures","BTCUSDT",1738886511591,0.54,96620.0,96619.9,2.903]
["binance-futures","BTCUSDT",1738886511642,0.004,96620.6,96620.4,0.959]
["binance-futures","BTCUSDT",1738886511693,0.003,96629.9,96628.7,0.008]
["binance-futures","BTCUSDT",1738886511744,0.003,96629.9,96629.5,0.022]
["binance-futures","BTCUSDT",1738886511796,0.566,96629.9,96629.8,0.869]
["binance-futures","BTCUSDT",1738886511847,0.349,96629.9,96629.8,1.989]
["binance-futures","BTCUSDT",1738886511897,1.451,96629.9,96629.8,1.668]
["binance-futures","BTCUSDT",1738886511948,1.463,96629.9,96629.8,1.845]
["binance-futures","BTCUSDT",1738886512001,1.615,96629.9,96629.8,1.763]
["binance-futures","BTCUSDT",1738886512051,1.615,96629.9,96629.8,1.765]
["binance-futures","BTCUSDT",1738886512101,1.615,96629.9,96629.8,1.767]
["binance-futures","BTCUSDT",1738886512152,0.961,96629.9,96629.8,2.053]
["binance-futures","BTCUSDT",1738886512203,0.218,96630.0,96629.9,7.71]
["binance-futures","BTCUSDT",1738886512255,0.041,96630.0,96629.9,7.828]
["binance-futures","BTCUSDT",1738886512306,0.002,96634.8,96634.7,2.402]
["binance-futures","BTCUSDT",1738886512357,2.463,96635.5,96635.4,11.978]
["binance-futures","BTCUSDT",1738886512409,2.472,96635.5,96635.4,4.478]
["binance-futures","BTCUSDT",1738886512459,2.472,96635.5,96635.4,4.765]
["binance-futures","BTCUSDT",1738886512511,2.478,96635.5,96635.4,4.801]
["binance-futures","BTCUSDT",1738886512561,2.478,96635.5,96635.4,4.795]
["binance-futures","BTCUSDT",1738886512615,2.476,96635.5,96635.4,4.664]
["binance-futures","BTCUSDT",1738886512667,2.476,96635.5,96635.4,5.031]
["binance-futures","BTCUSDT",1738886512719,2.47,96635.5,96635.4,5.031]
["binance-futures","BTCUSDT",1738886512770,2.472,96635.5,96635.4,5.031]
["binance-futures","BTCUSDT",1738886512818,2.474,96635.5,96635.4,5.031]
["binance-futures","BTCUSDT",1738886512924,2.474,96635.5,96635.4,5.033]
["binance-futures","BTCUSDT",1738886513081,2.626,96635.5,96635.4,3.407]
["binance-futures","BTCUSDT",1738886513130,2.992,96635.5,96635.4,2.282]
["binance-futures","BTCUSDT",1738886513184,2.99,96635.5,96635.4,1.94]
["binance-futures","BTCUSDT",1738886513234,2.626,96635.5,96635.4,1.569]
["binance-futures","BTCUSDT",1738886513286,2.63,96635.5,96635.4,1.569]
["binance-futures","BTCUSDT",1738886513338,2.639,96635.5,96635.4,1.569]
["binance-futures","BTCUSDT",1738886513385,3.044,96635.5,96635.4,1.584]
["binance-futures","BTCUSDT",1738886513440,3.035,96635.5,96635.4,1.587]
["binance-futures","BTCUSDT",1738886513492,3.035,96635.5,96635.4,1.644]
["binance-futures","BTCUSDT",1738886513542,3.041,96635.5,96635.4,1.643]
["binance-futures","BTCUSDT",1738886513649,3.043,96635.5,96635.4,1.643]
["binance-futures","BTCUSDT",1738886513701,3.089,96635.5,96635.4,1.582]
["binance-futures","BTCUSDT",1738886513755,3.089,96635.5,96635.4,1.58]
["binance-futures","BTCUSDT",1738886513901,3.047,96635.5,96635.4,1.58]
["binance-futures","BTCUSDT",1738886513962,3.015,96635.5,96635.4,1.58]
["binance-futures","BTCUSDT",1738886514016,3.018,96635.5,96635.4,1.58]
["binance-futures","BTCUSDT",1738886514068,3.097,96635.5,96635.4,1.26]
["binance-futures","BTCUSDT",1738886514170,5.964,96628.0,96627.9,0.683]
["binance-futures","BTCUSDT",1738886514220,4.237,96628.0,96627.9,1.315]
["binance-futures","BTCUSDT",1738886514273,4.209,96628.0,96627.9,1.326]
["binance-futures","BTCUSDT",1738886514324,4.211,96628.0,96627.9,1.33]
["binance-futures","BTCUSDT",1738886514428,4.259,96628.0,96627.9,1.116]
["binance-futures","BTCUSDT",1738886514481,4.221,96628.0,96627.9,1.116]
["binance-futures","BTCUSDT",1738886514526,4.221,96628.0,96627.9,1.191]
["binance-futures","BTCUSDT",1738886514689,4.221,96628.0,96627.9,1.217]
["binance-futures","BTCUSDT",1738886514744,4.211,96628.0,96627.9,1.217]
["binance-futures","BTCUSDT",1738886514795,4.197,96628.0,96627.9,1.221]
["binance-futures","BTCUSDT",1738886514847,4.199,96628.0,96627.9,1.221]
["binance-futures","BTCUSDT",1738886514899,4.199,96628.0,96627.9,1.253]
["binance-futures","BTCUSDT",1738886514948,4.199,96628.0,96627.9,1.251]
["binance-futures","BTCUSDT",1738886515002,4.199,96628.0,96627.9,1.254]
["binance-futures","BTCUSDT",1738886515053,4.201,96628.0,96627.9,1.254]
["binance-futures","BTCUSDT",1738886515105,4.203,96628.0,96627.9,1.104]
["binance-futures","BTCUSDT",1738886515159,4.153,96628.0,96627.9,1.106]
["binance-futures","BTCUSDT",1738886515211,4.153,96628.0,96627.9,1.104]
["binance-futures","BTCUSDT",1738886515261,4.158,96628.0,96627.9,1.104]
["binance-futures","BTCUSDT",1738886515316,4.158,96628.0,96627.9,1.119]
["binance-futures","BTCUSDT",1738886515367,4.158,96628.0,96627.9,1.138]
["binance-futures","BTCUSDT",1738886515418,4.158,96628.0,96627.9,1.165]
["binance-futures","BTCUSDT",1738886515470,4.158,96628.0,96627.9,1.161]
["binance-futures","BTCUSDT",1738886515521,3.097,96628.0,96627.9,1.169]
["binance-futures","BTCUSDT",1738886515624,3.099,96628.0,96627.9,1.161]
["binance-futures","BTCUSDT",1738886515737,3.107,96628.0,96627.9,1.161]
["binance-futures","BTCUSDT",1738886515787,3.483,96628.0,96627.9,0.721]
["binance-futures","BTCUSDT",1738886515838,3.44,96628.0,96627.9,0.723]
["binance-futures","BTCUSDT",1738886515890,2.946,96628.0,96627.9,0.937]
["binance-futures","BTCUSDT",1738886515995,2.943,96628.0,96627.9,0.939]
["binance-futures","BTCUSDT",1738886516044,2.943,96628.0,96627.9,1.051]
["binance-futures","BTCUSDT",1738886516102,2.943,96628.0,96627.9,1.065]
["binance-futures","BTCUSDT",1738886516163,3.209,96628.0,96627.9,0.242]
["binance-futures","BTCUSDT",1738886516266,10.537,96626.3,96626.0,0.002]
["binance-futures","BTCUSDT",1738886516317,10.282,96625.1,96624.6,0.002]
["binance-futures","BTCUSDT",1738886516368,7.611,96620.5,96620.4,0.04]
["binance-futures","BTCUSDT",1738886516419,9.652,96620.0,96619.9,0.035]
["binance-futures","BTCUSDT",1738886516469,9.683,96620.0,96619.9,0.098]
["binance-futures","BTCUSDT",1738886516522,9.593,96620.0,96619.9,0.148]
["binance-futures","BTCUSDT",1738886516573,9.593,96620.0,96619.9,0.15]
["binance-futures","BTCUSDT",1738886516626,8.618,96620.0,96619.9,0.15]
["binance-futures","BTCUSDT",1738886516679,8.609,96620.0,96619.9,0.15]
["binance-futures","BTCUSDT",1738886516731,8.509,96620.0,96619.9,0.609]
["binance-futures","BTCUSDT",1738886516781,8.109,96620.0,96619.9,0.609]
["binance-futures","BTCUSDT",1738886516831,8.121,96620.0,96619.9,0.124]
["binance-futures","BTCUSDT",1738886516938,8.521,96620.0,96619.9,0.124]
["binance-futures","BTCUSDT",1738886516987,8.437,96620.0,96619.9,0.124]
["binance-futures","BTCUSDT",1738886517090,8.037,96620.0,96619.9,0.611]
["binance-futures","BTCUSDT",1738886517144,8.037,96620.0,96619.9,0.627]
["binance-futures","BTCUSDT",1738886517201,3.414,96620.0,96619.9,2.683]
["binance-futures","BTCUSDT",1738886517249,3.41,96620.0,96619.9,2.685]
["binance-futures","BTCUSDT",1738886517302,2.769,96620.0,96619.9,2.073]
["binance-futures","BTCUSDT",1738886517354,2.767,96620.0,96619.9,2.076]
["binance-futures","BTCUSDT",1738886517402,2.769,96620.0,96619.9,2.078]
["binance-futures","BTCUSDT",1738886517455,2.77,96620.0,96619.9,1.64]
["binance-futures","BTCUSDT",1738886517503,2.772,96620.0,96619.9,1.639]
["binance-futures","BTCUSDT",1738886517562,2.708,96620.0,96619.9,1.656]
["binance-futures","BTCUSDT",1738886517611,2.708,96620.0,96619.9,1.616]
["binance-futures","BTCUSDT",1738886517772,1.976,96620.0,96619.9,1.616]
["binance-futures","BTCUSDT",1738886517879,1.354,96620.0,96619.9,1.739]
["binance-futures","BTCUSDT",1738886517932,0.313,96620.0,96619.9,2.112]
["binance-futures","BTCUSDT",1738886517982,0.305,96620.0,96619.9,2.112]
["binance-futures","BTCUSDT",1738886518035,0.002,96627.4,96625.0,2.817]
["binance-futures","BTCUSDT",1738886518086,0.069,96628.0,96627.9,5.039]
["binance-futures","BTCUSDT",1738886518137,1.143,96628.1,96628.0,8.428]
["binance-futures","BTCUSDT",1738886518188,1.145,96628.1,96628.0,8.548]
["binance-futures","BTCUSDT",1738886518238,1.15,96628.1,96628.0,8.87]
["binance-futures","BTCUSDT",1738886518291,1.152,96628.1,96628.0,8.87]
["binance-futures","BTCUSDT",1738886518346,1.152,96628.1,96628.0,8.596]
["binance-futures","BTCUSDT",1738886518397,1.154,96628.1,96628.0,8.721]
["binance-futures","BTCUSDT",1738886518450,1.359,96628.1,96628.0,8.721]
["binance-futures","BTCUSDT",1738886518501,0.925,96628.1,96628.0,8.815]
["binance-futures","BTCUSDT",1738886518554,0.988,96628.1,96628.0,8.817]
["binance-futures","BTCUSDT",1738886518607,0.988,96628.1,96628.0,8.715]
["binance-futures","BTCUSDT",1738886518764,0.99,96628.1,96628.0,8.751]
["binance-futures","BTCUSDT",1738886518861,0.99,96628.1,96628.0,8.737]
["binance-futures","BTCUSDT",1738886518921,0.99,96628.1,96628.0,8.73]
["binance-futures","BTCUSDT",1738886519132,0.99,96628.1,96628.0,8.733]
["binance-futures","BTCUSDT",1738886519186,0.021,96634.1,96634.0,2.299]
["binance-futures","BTCUSDT",1738886519237,2.672,96635.5,96635.4,4.503]
["binance-futures","BTCUSDT",1738886519288,2.557,96635.5,96635.4,4.505]
["binance-futures","BTCUSDT",1738886519340,2.559,96635.5,96635.4,4.599]
["binance-futures","BTCUSDT",1738886519391,2.561,96635.5,96635.4,4.059]
["binance-futures","BTCUSDT",1738886519445,2.557,96635.5,96635.4,4.177]
["binance-futures","BTCUSDT",1738886519499,2.259,96635.5,96635.4,4.191]
["binance-futures","BTCUSDT",1738886519548,2.255,96635.5,96635.4,4.3]
["binance-futures","BTCUSDT",1738886519598,2.255,96635.5,96635.4,4.299]
["binance-futures","BTCUSDT",1738886519648,2.255,96635.5,96635.4,4.343]
["binance-futures","BTCUSDT",1738886519703,2.049,96635.5,96635.4,4.348]
["binance-futures","BTCUSDT",1738886519811,2.047,96635.5,96635.4,4.353]
["binance-futures","BTCUSDT",1738886519861,2.029,96635.5,96635.4,3.909]
["binance-futures","BTCUSDT",1738886519914,2.584,96635.5,96635.4,3.678]
["binance-futures","BTCUSDT",1738886520073,2.174,96635.5,96635.4,3.678]
["binance-futures","BTCUSDT",1738886520124,2.024,96635.5,96635.4,3.678]
["binance-futures","BTCUSDT",1738886520176,2.024,96635.5,96635.4,3.566]
["binance-futures","BTCUSDT",1738886520282,2.019,96635.5,96635.4,3.568]
["binance-futures","BTCUSDT",1738886520334,2.027,96635.5,96635.4,3.533]
["binance-futures","BTCUSDT",1738886520385,2.027,96635.5,96635.4,3.574]
["binance-futures","BTCUSDT",1738886520492,2.408,96635.5,96635.4,3.576]
["binance-futures","BTCUSDT",1738886520542,2.408,96635.5,96635.4,3.577]
["binance-futures","BTCUSDT",1738886520596,2.406,96635.5,96635.4,3.579]
["binance-futures","BTCUSDT",1738886520643,2.926,96635.5,96635.4,3.077]
["binance-futures","BTCUSDT",1738886520701,2.926,96635.5,96635.4,2.899]
["binance-futures","BTCUSDT",1738886520913,2.558,96635.5,96635.4,2.854]
["binance-futures","BTCUSDT",1738886520962,2.402,96635.5,96635.4,2.974]
["binance-futures","BTCUSDT",1738886521069,2.404,96635.5,96635.4,2.972]
["binance-futures","BTCUSDT",1738886521123,2.404,96635.5,96635.4,2.989]
["binance-futures","BTCUSDT",1738886521175,2.404,96635.5,96635.4,2.893]
["binance-futures","BTCUSDT",1738886521225,2.383,96635.5,96635.4,2.935]
["binance-futures","BTCUSDT",1738886521281,2.376,96635.5,96635.4,2.959]
["binance-futures","BTCUSDT",1738886521331,2.376,96635.5,96635.4,2.961]
["binance-futures","BTCUSDT",1738886521386,2.234,96635.5,96635.4,2.961]
["binance-futures","BTCUSDT",1738886521438,1.803,96635.5,96635.4,3.351]
["binance-futures","BTCUSDT",1738886521486,1.643,96635.5,96635.4,3.354]
["binance-futures","BTCUSDT",1738886521539,1.573,96635.5,96635.4,3.256]
["binance-futures","BTCUSDT",1738886521593,1.702,96635.5,96635.4,3.365]
["binance-futures","BTCUSDT",1738886521642,1.702,96635.5,96635.4,3.402]
["binance-futures","BTCUSDT",1738886521948,1.704,96635.5,96635.4,3.402]
["binance-futures","BTCUSDT",1738886522012,0.006,96642.3,96642.2,0.684]
["binance-futures","BTCUSDT",1738886522063,0.002,96642.8,96642.7,0.161]
["binance-futures","BTCUSDT",1738886522114,0.004,96646.0,96645.4,4.045]
["binance-futures","BTCUSDT",1738886522166,0.002,96648.6,96648.5,4.807]
["binance-futures","BTCUSDT",1738886522216,0.068,96649.4,96648.5,6.84]
["binance-futures","BTCUSDT",1738886522267,0.066,96649.4,96649.3,2.918]
["binance-futures","BTCUSDT",1738886522318,1.551,96650.8,96649.5,0.796]
["binance-futures","BTCUSDT",1738886522371,1.551,96650.8,96650.7,0.438]
["binance-futures","BTCUSDT",1738886522422,1.528,96650.8,96650.7,1.999]
["binance-futures","BTCUSDT",1738886522472,1.53,96650.8,96650.7,3.758]
["binance-futures","BTCUSDT",1738886522523,1.517,96650.8,96650.7,3.981]
["binance-futures","BTCUSDT",1738886522577,1.512,96650.8,96650.7,3.815]
["binance-futures","BTCUSDT",1738886554540,0.295,96673.6,96673.5,1.741]
["binance-futures","BTCUSDT",1738886580698,2.582,96628.0,96627.9,1.297]
["binance-futures","BTCUSDT",1738886609469,6.097,96604.5,96604.4,6.009]
["binance-futures","BTCUSDT",1738886679743,0.042,96688.0,96687.9,9.607]
["binance-futures","BTCUSDT",1738886707908,0.466,96697.7,96697.6,2.263]
["binance-futures","BTCUSDT",1738886736174,3.015,96758.1,96758.0,2.252]
["binance-futures","BTCUSDT",1738886805462,4.369,96831.1,96831.0,5.06]
["binance-futures","BTCUSDT",1738886832158,1.951,96819.3,96819.2,4.18]
["binance-futures","BTCUSDT",1738886861102,0.62,96804.2,96804.1,3.835]
["binance-futures","BTCUSDT",1738886890187,3.769,96793.8,96793.7,2.173]
["binance-futures","BTCUSDT",1738886963611,2.793,96705.0,96704.9,2.503]
["binance-futures","BTCUSDT",1738886993718,6.407,96756.9,96756.8,1.51]
["binance-futures","BTCUSDT",1738887023968,0.582,96688.0,96687.9,2.372]
["binance-futures","BTCUSDT",1738887069437,3.712,96772.8,96772.7,5.091]
["binance-futures","BTCUSDT",1738887128503,3.731,96695.9,96695.8,8.579]
["binance-futures","BTCUSDT",1738887160472,10.83,96700.1,96700.0,0.992]
["binance-futures","BTCUSDT",1738887241155,5.072,96736.8,96736.7,0.627]
["binance-futures","BTCUSDT",1738887273648,0.944,96713.0,96712.9,6.31]
["binance-futures","BTCUSDT",1738887308602,2.967,96691.3,96691.2,2.341]
["binance-futures","BTCUSDT",1738887340583,0.105,96696.0,96695.9,9.27]
["binance-futures","BTCUSDT",1738887415603,0.896,96755.6,96755.5,3.878]
["binance-futures","BTCUSDT",1738887447046,8.361,96685.7,96685.6,0.379]
["binance-futures","BTCUSDT",1738887480628,4.023,96703.3,96703.2,0.002]
["binance-futures","BTCUSDT",1738887564058,2.115,96680.1,96680.0,3.342]
["binance-futures","BTCUSDT",1738887597817,4.307,96615.8,96615.7,0.996]
["binance-futures","BTCUSDT",1738887628496,0.024,96704.9,96704.8,8.469]
["binance-futures","BTCUSDT",1738887690626,0.137,96820.0,96819.9,2.466]
["binance-futures","BTCUSDT",1738887733546,4.027,96873.6,96873.5,2.149]
["binance-futures","BTCUSDT",1738887761544,0.513,96871.9,96871.8,3.315]
["binance-futures","BTCUSDT",1738887830937,4.067,96763.0,96762.9,1.53]
["binance-futures","BTCUSDT",1738887863408,2.306,96761.1,96761.0,1.641]
["binance-futures","BTCUSDT",1738887894649,0.413,96800.0,96799.9,4.116]
["binance-futures","BTCUSDT",1738887926344,1.537,96830.0,96829.9,2.942]
["binance-futures","BTCUSDT",1738888006770,2.771,96839.4,96839.3,1.149]
["binance-futures","BTCUSDT",1738888040636,7.413,96830.2,96830.1,0.313]
["binance-futures","BTCUSDT",1738888072361,6.075,96791.8,96791.7,0.369]
["binance-futures","BTCUSDT",1738888152549,2.247,96747.1,96747.0,1.756]
["binance-futures","BTCUSDT",1738888187114,1.603,96744.2,96744.1,3.038]
["binance-futures","BTCUSDT",1738888217546,8.732,96690.1,96690.0,2.079]
["binance-futures","BTCUSDT",1738888293987,0.315,96760.0,96759.9,5.898]
["binance-futures","BTCUSDT",1738888324898,7.69,96755.8,96755.7,1.097]
["binance-futures","BTCUSDT",1738888356711,6.674,96684.6,96684.5,1.903]
["binance-futures","BTCUSDT",1738888436427,0.977,96658.4,96658.3,3.113]
["binance-futures","BTCUSDT",1738888469215,9.957,96624.9,96624.8,0.007]
["binance-futures","BTCUSDT",1738888502530,1.314,96637.7,96637.6,2.177]
["binance-futures","BTCUSDT",1738888538642,3.805,96556.3,96556.2,0.352]
["binance-futures","BTCUSDT",1738888613034,7.384,96547.3,96547.2,0.063]
["binance-futures","BTCUSDT",1738888645882,2.954,96538.9,96538.8,0.359]
["binance-futures","BTCUSDT",1738888678248,0.481,96550.0,96549.9,5.882]
["binance-futures","BTCUSDT",1738888764563,1.615,96553.5,96553.4,1.831]
["binance-futures","BTCUSDT",1738888801085,11.559,96540.9,96540.8,0.142]
["binance-futures","BTCUSDT",1738888830284,0.566,96490.0,96489.9,3.122]
["binance-futures","BTCUSDT",1738888875942,3.824,96476.3,96476.2,0.602]
["binance-futures","BTCUSDT",1738888939369,2.538,96566.7,96566.6,0.508]
["binance-futures","BTCUSDT",1738888975984,1.174,96526.1,96526.0,10.954]
["binance-futures","BTCUSDT",1738889008989,2.82,96468.7,96468.6,0.012]
["binance-futures","BTCUSDT",1738889083618,6.774,96461.0,96460.9,0.935]
["binance-futures","BTCUSDT",1738889117463,4.768,96440.5,96440.4,3.511]
["binance-futures","BTCUSDT",1738889148518,0.002,96501.9,96501.2,3.176]
["binance-futures","BTCUSDT",1738889224032,5.793,96458.3,96458.2,0.758]
["binance-futures","BTCUSDT",1738889258468,3.055,96453.5,96453.4,4.612]
["binance-futures","BTCUSDT",1738889289241,0.688,96469.6,96469.5,11.674]
["binance-futures","BTCUSDT",1738889370236,0.002,96473.1,96471.6,0.177]
["binance-futures","BTCUSDT",1738889399447,2.909,96494.9,96494.8,0.853]
["binance-futures","BTCUSDT",1738889431517,3.082,96470.6,96470.5,1.402]
["binance-futures","BTCUSDT",1738889494567,0.371,96460.7,96460.6,4.61]
["binance-futures","BTCUSDT",1738889541149,7.514,96381.8,96381.7,1.999]
["binance-futures","BTCUSDT",1738889571614,9.649,96384.8,96384.7,0.977]
["binance-futures","BTCUSDT",1738889602078,3.153,96388.8,96388.7,0.185]
["binance-futures","BTCUSDT",1738889682955,10.816,96412.1,96412.0,0.416]
["binance-futures","BTCUSDT",1738889714963,2.934,96460.0,96459.9,5.544]
["binance-futures","BTCUSDT",1738889749342,3.831,96465.4,96465.3,3.062]
["binance-futures","BTCUSDT",1738889833735,11.768,96550.2,96550.1,0.111]
["binance-futures","BTCUSDT",1738889868265,8.232,96534.6,96534.5,0.971]
["binance-futures","BTCUSDT",1738889905152,3.283,96510.1,96510.0,3.063]
["binance-futures","BTCUSDT",1738889995427,0.625,96473.7,96473.6,5.796]
["binance-futures","BTCUSDT",1738890025924,0.063,96516.5,96516.4,2.93]
["binance-futures","BTCUSDT",1738890057284,2.524,96544.0,96543.9,3.413]
["binance-futures","BTCUSDT",1738890136815,9.326,96530.1,96530.0,2.293]
["binance-futures","BTCUSDT",1738890169110,5.818,96514.2,96514.1,0.036]
["binance-futures","BTCUSDT",1738890201562,3.578,96578.9,96578.8,1.665]
["binance-futures","BTCUSDT",1738890233123,0.002,96590.0,96589.6,3.327]
["binance-futures","BTCUSDT",1738890306627,1.468,96638.2,96638.1,3.849]
["binance-futures","BTCUSDT",1738890339021,10.511,96593.7,96593.6,1.706]
["binance-futures","BTCUSDT",1738890368212,2.099,96662.0,96661.9,2.96]
["binance-futures","BTCUSDT",1738890443406,0.186,96712.0,96711.9,5.182]
["binance-futures","BTCUSDT",1738890474814,0.83,96733.1,96733.0,4.305]
["binance-futures","BTCUSDT",1738890504569,5.342,96772.0,96771.9,0.321]
["binance-futures","BTCUSDT",1738890577801,0.582,96739.8,96739.7,12.274]
["binance-futures","BTCUSDT",1738890611095,6.695,96730.0,96729.9,11.627]
["binance-futures","BTCUSDT",1738890643390,0.321,96743.0,96742.9,3.791]
["binance-futures","BTCUSDT",1738890679751,8.188,96742.7,96742.6,0.44]
["binance-futures","BTCUSDT",1738890757668,1.652,96750.0,96749.9,3.248]
["binance-futures","BTCUSDT",1738890796834,0.483,96665.3,96665.2,10.73]
["binance-futures","BTCUSDT",1738890834901,5.113,96665.3,96665.2,0.158]
["binance-futures","BTCUSDT",1738890918052,2.047,96750.0,96749.9,3.296]
["binance-futures","BTCUSDT",1738890954394,11.86,96749.1,96749.0,0.072]
["binance-futures","BTCUSDT",1738890988742,2.541,96687.9,96687.8,1.361]
["binance-futures","BTCUSDT",1738891075981,1.467,96669.7,96669.6,7.732]
["binance-futures","BTCUSDT",1738891111404,0.128,96703.1,96701.6,4.477]
["binance-futures","BTCUSDT",1738891150706,9.532,96667.3,96667.2,0.089]
["binance-futures","BTCUSDT",1738891237408,2.524,96727.6,96727.5,1.917]
["binance-futures","BTCUSDT",1738891275499,5.685,96730.1,96730.0,0.188]
["binance-futures","BTCUSDT",1738891311461,5.124,96698.5,96698.4,2.576]
["binance-futures","BTCUSDT",1738891352344,0.493,96707.1,96707.0,8.419]
["binance-futures","BTCUSDT",1738891451841,2.37,96786.6,96786.5,3.581]
["binance-futures","BTCUSDT",1738891473742,3.418,96806.8,96806.7,0.453]
["binance-futures","BTCUSDT",1738891508358,2.974,96757.3,96757.2,3.88]
["binance-futures","BTCUSDT",1738891592508,2.495,96639.6,96639.5,2.985]
["binance-futures","BTCUSDT",1738891625494,0.971,96607.2,96607.1,1.88]
["binance-futures","BTCUSDT",1738891658866,0.544,96634.8,96634.7,2.796]
["binance-futures","BTCUSDT",1738891752750,3.626,96635.1,96635.0,1.316]
["binance-futures","BTCUSDT",1738891792263,0.114,96649.2,96649.1,7.781]
["binance-futures","BTCUSDT",1738891822145,3.598,96623.7,96623.6,1.894]
["binance-futures","BTCUSDT",1738891899024,5.978,96577.0,96576.9,0.071]
["binance-futures","BTCUSDT",1738891929051,4.077,96533.0,96532.9,1.919]
["binance-futures","BTCUSDT",1738891961449,0.395,96561.4,96561.3,1.769]
["binance-futures","BTCUSDT",1738891994102,0.625,96596.8,96596.7,2.36]
["binance-futures","BTCUSDT",1738892055091,0.031,96618.9,96618.8,9.427]
["binance-futures","BTCUSDT",1738892116472,8.368,96553.6,96553.5,2.768]
["binance-futures","BTCUSDT",1738892148462,9.5,96610.7,96610.6,3.766]
["binance-futures","BTCUSDT",1738892229010,0.174,96728.0,96727.9,4.667]
["binance-futures","BTCUSDT",1738892263583,3.568,96757.9,96757.8,2.426]
["binance-futures","BTCUSDT",1738892298114,1.916,96784.5,96784.4,6.214]
["binance-futures","BTCUSDT",1738892373543,8.984,96745.5,96745.4,0.537]
["binance-futures","BTCUSDT",1738892407725,3.806,96746.0,96745.9,1.733]
["binance-futures","BTCUSDT",1738892438967,2.506,96735.5,96735.4,3.82]
["binance-futures","BTCUSDT",1738892513804,19.339,96688.6,96688.5,0.217]
["binance-futures","BTCUSDT",1738892545969,4.007,96692.5,96692.4,3.335]
["binance-futures","BTCUSDT",1738892583460,0.338,96710.0,96709.9,10.273]
["binance-futures","BTCUSDT",1738892616253,0.335,96759.2,96759.1,5.166]
["binance-futures","BTCUSDT",1738892699101,0.194,96755.7,96755.6,4.326]
["binance-futures","BTCUSDT",1738892739810,9.139,96726.2,96726.1,3.864]
["binance-futures","BTCUSDT",1738892774749,10.197,96721.0,96720.9,0.865]
["binance-futures","BTCUSDT",1738892856988,11.414,96809.3,96809.2,0.849]
["binance-futures","BTCUSDT",1738892888635,0.263,96770.1,96770.0,5.144]
["binance-futures","BTCUSDT",1738892926748,0.203,96742.2,96742.1,5.187]
["binance-futures","BTCUSDT",1738893018844,5.638,96716.9,96716.8,10.749]
["binance-futures","BTCUSDT",1738893053483,2.358,96813.5,96813.4,5.725]
["binance-futures","BTCUSDT",1738893087161,1.887,96850.4,96847.0,0.002]
["binance-futures","BTCUSDT",1738893114027,2.316,96964.7,96964.6,13.431]
["binance-futures","BTCUSDT",1738893175107,4.56,97366.4,97366.3,0.984]
["binance-futures","BTCUSDT",1738893199552,1.259,97326.3,97326.2,2.455]
["binance-futures","BTCUSDT",1738893223998,0.131,97484.7,97484.6,1.396]
["binance-futures","BTCUSDT",1738893290251,3.308,97714.1,97714.0,0.272]
["binance-futures","BTCUSDT",1738893308304,2.439,97672.4,97672.3,0.089]
["binance-futures","BTCUSDT",1738893333305,3.36,97644.7,97644.6,0.18]
["binance-futures","BTCUSDT",1738893395208,2.037,97673.1,97673.0,1.23]
["binance-futures","BTCUSDT",1738893422370,0.395,97687.8,97687.7,1.917]
["binance-futures","BTCUSDT",1738893449231,0.527,97638.0,97636.7,0.13]
["binance-futures","BTCUSDT",1738893513283,4.341,97464.8,97464.7,0.021]
["binance-futures","BTCUSDT",1738893540460,1.879,97389.6,97389.5,2.59]
["binance-futures","BTCUSDT",1738893565871,0.422,97446.7,97446.6,4.316]
["binance-futures","BTCUSDT",1738893592850,7.348,97350.1,97350.0,0.415]
["binance-futures","BTCUSDT",1738893654980,0.036,97357.2,97357.1,13.546]
["binance-futures","BTCUSDT",1738893679182,51.739,97500.0,97499.9,11.01]
["binance-futures","BTCUSDT",1738893705938,2.239,97425.5,97425.4,1.474]
["binance-futures","BTCUSDT",1738893739585,1.992,97485.9,97485.8,3.841]
["binance-futures","BTCUSDT",1738893796416,3.518,97496.1,97496.0,3.182]
["binance-futures","BTCUSDT",1738893826206,3.423,97512.0,97511.9,2.678]
["binance-futures","BTCUSDT",1738893895278,0.813,97492.9,97492.8,4.505]
["binance-futures","BTCUSDT",1738893922308,1.851,97477.3,97477.2,2.476]
["binance-futures","BTCUSDT",1738893950569,0.35,97510.0,97509.9,1.381]
["binance-futures","BTCUSDT",1738894020087,1.464,97440.4,97440.3,2.702]
["binance-futures","BTCUSDT",1738894049353,10.72,97389.1,97389.0,0.515]
["binance-futures","BTCUSDT",1738894076516,1.558,97400.0,97399.9,8.26]
["binance-futures","BTCUSDT",1738894105410,0.164,97362.0,97361.9,6.599]
["binance-futures","BTCUSDT",1738894177885,3.884,97356.1,97356.0,0.652]
["binance-futures","BTCUSDT",1738894208026,11.772,97290.1,97289.8,0.017]
["binance-futures","BTCUSDT",1738894234754,0.49,97215.8,97215.7,6.17]
["binance-futures","BTCUSDT",1738894303452,5.735,97174.2,97174.1,1.646]
["binance-futures","BTCUSDT",1738894337548,0.152,97259.9,97259.8,3.803]
["binance-futures","BTCUSDT",1738894360681,2.197,97228.5,97228.4,2.198]
["binance-futures","BTCUSDT",1738894435649,1.875,97291.6,97291.5,3.932]
["binance-futures","BTCUSDT",1738894467207,1.687,97229.9,97229.8,2.541]
["binance-futures","BTCUSDT",1738894502239,2.075,97212.0,97211.9,0.823]
["binance-futures","BTCUSDT",1738894576061,1.159,97118.4,97118.3,5.308]
["binance-futures","BTCUSDT",1738894606719,0.823,97140.1,97140.0,4.136]
["binance-futures","BTCUSDT",1738894636828,1.272,97047.5,97047.4,0.002]
["binance-futures","BTCUSDT",1738894664501,7.821,97075.7,97075.6,0.286]
["binance-futures","BTCUSDT",1738894738473,2.352,97112.8,97112.7,7.795]
["binance-futures","BTCUSDT",1738894768141,3.805,97144.8,97144.7,2.552]
["binance-futures","BTCUSDT",1738894798700,6.527,97152.4,97152.3,0.144]
["binance-futures","BTCUSDT",1738894874721,3.853,97271.6,97271.5,8.178]
["binance-futures","BTCUSDT",1738894879793,3.395,97295.0,97294.9,3.858]
["binance-futures","BTCUSDT",1738894930411,0.003,97420.0,97419.9,0.819]
["binance-futures","BTCUSDT",1738894998441,0.458,97388.1,97388.0,2.935]
["binance-futures","BTCUSDT",1738895026876,0.88,97288.0,97287.9,1.65]
["binance-futures","BTCUSDT",1738895058046,0.216,97345.8,97345.7,1.555]
["binance-futures","BTCUSDT",1738895091530,0.286,97319.0,97318.9,3.319]
["binance-futures","BTCUSDT",1738895167798,2.971,97297.3,97297.2,1.367]
["binance-futures","BTCUSDT",1738895200379,2.418,97345.6,97345.5,2.402]
["binance-futures","BTCUSDT",1738895232526,1.676,97413.4,97413.3,4.84]
["binance-futures","BTCUSDT",1738895309598,6.112,97358.0,97357.9,0.701]
["binance-futures","BTCUSDT",1738895344775,3.215,97333.0,97332.9,3.067]
["binance-futures","BTCUSDT",1738895379401,8.538,97340.6,97340.5,0.757]
["binance-futures","BTCUSDT",1738895460037,2.942,97337.7,97337.6,3.793]
["binance-futures","BTCUSDT",1738895481829,2.032,97313.2,97313.1,2.035]
["binance-futures","BTCUSDT",1738895523396,8.106,97360.1,97360.0,0.012]
["binance-futures","BTCUSDT",1738895600721,3.229,97381.4,97381.3,2.38]
["binance-futures","BTCUSDT",1738895635361,7.425,97430.8,97430.7,3.589]
["binance-futures","BTCUSDT",1738895670558,5.172,97437.6,97437.5,0.069]
["binance-futures","BTCUSDT",1738895702569,3.297,97413.3,97413.2,2.185]
["binance-futures","BTCUSDT",1738895780975,0.982,97380.1,97380.0,7.949]
["binance-futures","BTCUSDT",1738895815566,2.245,97385.9,97385.8,1.499]
["binance-futures","BTCUSDT",1738895847052,32.657,97450.0,97449.9,4.768]
["binance-futures","BTCUSDT",1738895932290,2.601,97472.0,97471.9,1.899]
["binance-futures","BTCUSDT",1738895960253,5.888,97342.0,97341.9,2.182]
["binance-futures","BTCUSDT",1738895993631,8.623,97294.2,97294.1,0.3]
["binance-futures","BTCUSDT",1738896073455,0.074,97300.0,97299.9,11.217]
["binance-futures","BTCUSDT",1738896113192,0.577,97327.9,97327.8,10.295]
["binance-futures","BTCUSDT",1738896144641,6.638,97364.5,97364.4,0.039]
["binance-futures","BTCUSDT",1738896182442,14.936,97357.5,97357.4,3.07]
["binance-futures","BTCUSDT",1738896272669,7.717,97400.1,97400.0,7.047]
["binance-futures","BTCUSDT",1738896310637,8.637,97420.0,97419.9,8.663]
["binance-futures","BTCUSDT",1738896346709,12.17,97408.5,97408.4,0.375]
["binance-futures","BTCUSDT",1738896431842,0.089,97363.6,97363.5,6.431]
["binance-futures","BTCUSDT",1738896466412,1.538,97372.6,97372.5,3.786]
["binance-futures","BTCUSDT",1738896501114,0.089,97396.7,97396.6,2.542]
["binance-futures","BTCUSDT",1738896588489,6.002,97488.6,97488.5,0.543]
["binance-futures","BTCUSDT",1738896626075,0.646,97450.1,97450.0,12.417]
["binance-futures","BTCUSDT",1738896663145,3.323,97493.5,97493.4,6.593]
["binance-futures","BTCUSDT",1738896737328,1.517,97509.6,97509.5,2.756]
["binance-futures","BTCUSDT",1738896742815,2.578,97510.6,97510.5,3.905]
["binance-futures","BTCUSDT",1738896805081,5.766,97463.4,97463.3,0.467]
["binance-futures","BTCUSDT",1738896843981,1.299,97483.8,97483.7,1.69]
["binance-futures","BTCUSDT",1738896936891,3.31,97461.6,97461.5,0.317]
["binance-futures","BTCUSDT",1738896977518,1.875,97453.9,97453.8,0.962]
["binance-futures","BTCUSDT",1738897015799,5.499,97462.7,97462.6,0.419]
["binance-futures","BTCUSDT",1738897105383,0.916,97480.7,97480.6,10.98]
["binance-futures","BTCUSDT",1738897144384,4.371,97462.0,97461.9,3.799]
["binance-futures","BTCUSDT",1738897184235,0.003,97526.5,97526.4,1.306]
["binance-futures","BTCUSDT",1738897262989,5.993,97574.3,97574.2,10.674]
["binance-futures","BTCUSDT",1738897293312,0.227,97542.7,97542.6,9.3]
["binance-futures","BTCUSDT",1738897324017,3.039,97522.9,97522.8,2.061]
["binance-futures","BTCUSDT",1738897408378,5.747,97460.1,97460.0,1.921]
["binance-futures","BTCUSDT",1738897430226,5.336,97462.3,97462.2,0.075]
["binance-futures","BTCUSDT",1738897476721,11.085,97443.7,97443.6,0.202]
["binance-futures","BTCUSDT",1738897513226,9.281,97444.9,97444.8,2.931]
["binance-futures","BTCUSDT",1738897602399,1.928,97499.5,97499.4,1.876]
["binance-futures","BTCUSDT",1738897637384,0.006,97564.4,97564.3,4.135]
["binance-futures","BTCUSDT",1738897670852,5.657,97580.0,97579.9,2.695]
["binance-futures","BTCUSDT",1738897743928,11.365,97656.5,97656.4,0.055]
["binance-futures","BTCUSDT",1738897773512,0.485,97607.4,97607.3,3.917]
["binance-futures","BTCUSDT",1738897804888,2.031,97601.1,97601.0,3.866]
["binance-futures","BTCUSDT",1738897877622,2.535,97693.4,97693.3,2.343]
["binance-futures","BTCUSDT",1738897908031,1.502,97623.3,97623.2,0.162]
["binance-futures","BTCUSDT",1738897939131,6.382,97691.3,97691.2,0.079]
["binance-futures","BTCUSDT",1738898020746,0.101,97608.7,97608.6,4.233]
["binance-futures","BTCUSDT",1738898055878,7.501,97598.0,97597.9,0.184]
["binance-futures","BTCUSDT",1738898104805,9.083,97520.7,97520.6,0.208]
["binance-futures","BTCUSDT",1738898118383,0.076,97537.4,97537.3,5.141]
["binance-futures","BTCUSDT",1738898205098,6.91,97546.7,97546.6,1.695]
["binance-futures","BTCUSDT",1738898239903,8.277,97547.9,97547.8,0.296]
["binance-futures","BTCUSDT",1738898273263,1.443,97546.9,97546.8,8.176]
["binance-futures","BTCUSDT",1738898358784,3.801,97634.2,97634.1,0.526]
["binance-futures","BTCUSDT",1738898392661,0.333,97560.0,97559.9,2.498]
["binance-futures","BTCUSDT",1738898428463,8.831,97504.1,97504.0,0.059]
["binance-futures","BTCUSDT",1738898504771,10.422,97443.1,97443.0,0.052]
["binance-futures","BTCUSDT",1738898537369,1.517,97460.0,97459.9,2.089]
["binance-futures","BTCUSDT",1738898574575,1.733,97454.6,97454.5,1.57]
["binance-futures","BTCUSDT",1738898610759,1.595,97452.6,97452.5,3.328]
["binance-futures","BTCUSDT",1738898691561,2.778,97372.1,97372.0,0.218]
["binance-futures","BTCUSDT",1738898710502,1.84,97371.9,97371.8,3.607]
["binance-futures","BTCUSDT",1738898759789,0.342,97407.5,97407.4,3.73]
["binance-futures","BTCUSDT",1738898854391,8.004,97404.5,97404.4,0.336]
["binance-futures","BTCUSDT",1738898897760,4.535,97404.5,97404.4,2.96]
["binance-futures","BTCUSDT",1738898939851,3.872,97370.1,97370.0,3.483]
["binance-futures","BTCUSDT",1738899034536,8.729,97325.8,97325.7,0.079]
["binance-futures","BTCUSDT",1738899066284,8.388,97320.2,97320.1,0.079]
["binance-futures","BTCUSDT",1738899098214,6.818,97300.1,97300.0,1.083]
["binance-futures","BTCUSDT",1738899174952,0.812,97263.1,97263.0,2.549]
["binance-futures","BTCUSDT",1738899207181,0.092,97320.0,97319.9,6.94]
["binance-futures","BTCUSDT",1738899238416,0.617,97301.1,97300.4,0.003]
["binance-futures","BTCUSDT",1738899271148,0.221,97252.5,97252.4,9.236]
["binance-futures","BTCUSDT",1738899357141,2.163,97291.9,97291.8,0.138]
["binance-futures","BTCUSDT",1738899390717,2.576,97244.3,97244.2,1.822]
["binance-futures","BTCUSDT",1738899423352,4.694,97200.1,97200.0,5.314]
["binance-futures","BTCUSDT",1738899508459,0.196,97250.0,97249.9,7.949]
["binance-futures","BTCUSDT",1738899541907,0.474,97273.0,97272.9,3.943]
["binance-futures","BTCUSDT",1738899579982,3.88,97272.1,97272.0,0.81]
["binance-futures","BTCUSDT",1738899669428,1.7,97314.0,97313.9,4.372]
["binance-futures","BTCUSDT",1738899705123,10.353,97318.2,97318.1,0.115]
["binance-futures","BTCUSDT",1738899737211,0.635,97240.4,97240.3,5.426]
["binance-futures","BTCUSDT",1738899817498,0.697,97200.1,97200.0,8.732]
["binance-futures","BTCUSDT",1738899850929,2.458,97256.2,97256.1,2.427]
["binance-futures","BTCUSDT",1738899887621,0.544,97254.1,97254.0,2.114]
["binance-futures","BTCUSDT",1738899924881,4.275,97273.2,97273.1,3.198]
["binance-futures","BTCUSDT",1738900011987,11.473,97360.0,97359.9,0.358]
["binance-futures","BTCUSDT",1738900066975,4.912,97353.4,97353.3,0.503]
["binance-futures","BTCUSDT",1738900085801,3.772,97342.9,97342.8,1.459]
["binance-futures","BTCUSDT",1738900183745,7.029,97363.1,97363.0,0.027]
["binance-futures","BTCUSDT",1738900221923,1.927,97360.7,97360.6,1.43]
["binance-futures","BTCUSDT",1738900259429,10.122,97350.1,97350.0,1.135]
["binance-futures","BTCUSDT",1738900359446,2.068,97395.3,97395.2,3.711]
["binance-futures","BTCUSDT",1738900398498,1.604,97367.4,97367.3,5.575]
["binance-futures","BTCUSDT",1738900444258,5.167,97376.5,97376.4,0.852]
["binance-futures","BTCUSDT",1738900537632,0.257,97365.3,97365.2,5.035]
["binance-futures","BTCUSDT",1738900580415,7.414,97390.1,97390.0,0.269]
["binance-futures","BTCUSDT",1738900617169,5.093,97390.0,97389.9,0.598]
["binance-futures","BTCUSDT",1738900652544,0.98,97421.4,97421.3,6.693]
["binance-futures","BTCUSDT",1738900755162,3.53,97402.3,97402.2,3.302]
["binance-futures","BTCUSDT",1738900780102,6.282,97408.8,97408.7,0.52]
["binance-futures","BTCUSDT",1738900832320,4.805,97385.0,97384.9,0.6]
["binance-futures","BTCUSDT",1738900912102,0.007,97413.2,97413.1,0.587]
["binance-futures","BTCUSDT",1738900944561,1.39,97463.3,97463.2,4.224]
["binance-futures","BTCUSDT",1738900977849,0.953,97480.0,97479.9,3.647]
["binance-futures","BTCUSDT",1738901059503,4.084,97484.5,97484.4,1.306]
["binance-futures","BTCUSDT",1738901094061,13.639,97479.3,97479.2,4.174]
["binance-futures","BTCUSDT",1738901126643,11.233,97450.1,97450.0,0.462]
["binance-futures","BTCUSDT",1738901161390,0.026,97443.7,97443.6,6.988]
["binance-futures","BTCUSDT",1738901254881,2.666,97543.0,97542.9,3.226]
["binance-futures","BTCUSDT",1738901285942,3.417,97567.0,97566.9,3.294]
["binance-futures","BTCUSDT",1738901316727,1.181,97595.2,97595.1,1.977]
["binance-futures","BTCUSDT",1738901391402,3.058,97640.0,97639.9,6.161]
["binance-futures","BTCUSDT",1738901421761,5.144,97612.2,97612.1,2.111]
["binance-futures","BTCUSDT",1738901455578,2.35,97593.2,97593.1,5.342]
["binance-futures","BTCUSDT",1738901544545,2.631,97597.5,97597.4,0.211]
["binance-futures","BTCUSDT",1738901580896,4.159,97634.6,97634.5,3.18]
["binance-futures","BTCUSDT",1738901617851,4.111,97663.3,97663.2,3.125]
["binance-futures","BTCUSDT",1738901704484,4.546,97619.1,97619.0,0.014]
["binance-futures","BTCUSDT",1738901736702,0.754,97607.7,97607.6,6.605]
["binance-futures","BTCUSDT",1738901771152,0.005,97657.8,97657.7,3.749]
["binance-futures","BTCUSDT",1738901802283,8.032,97661.5,97661.4,0.89]
["binance-futures","BTCUSDT",1738901883508,0.002,97618.9,97617.7,0.771]
["binance-futures","BTCUSDT",1738901920009,0.245,97624.5,97624.4,4.835]
["binance-futures","BTCUSDT",1738901957094,13.536,97636.1,97636.0,0.429]
["binance-futures","BTCUSDT",1738902042105,1.288,97619.2,97619.1,5.209]
["binance-futures","BTCUSDT",1738902094562,10.322,97581.3,97581.2,0.066]
["binance-futures","BTCUSDT",1738902112741,0.809,97620.3,97620.2,8.513]
["binance-futures","BTCUSDT",1738902199134,5.263,97635.2,97635.1,4.018]
["binance-futures","BTCUSDT",1738902241159,0.506,97663.9,97663.8,12.741]
["binance-futures","BTCUSDT",1738902276481,0.764,97692.2,97692.1,4.039]
["binance-futures","BTCUSDT",1738902361472,7.439,97682.1,97682.0,1.889]
["binance-futures","BTCUSDT",1738902399114,2.166,97658.2,97658.1,5.024]
["binance-futures","BTCUSDT",1738902438234,2.358,97646.0,97645.9,1.846]
["binance-futures","BTCUSDT",1738902470502,0.114,97580.0,97579.9,4.13]
["binance-futures","BTCUSDT",1738902549551,2.989,97561.7,97561.6,0.353]
["binance-futures","BTCUSDT",1738902586236,8.241,97570.2,97570.1,1.126]
["binance-futures","BTCUSDT",1738902619308,0.938,97616.8,97616.7,2.252]
["binance-futures","BTCUSDT",1738902707758,0.215,97670.9,97670.8,5.672]
["binance-futures","BTCUSDT",1738902739466,5.041,97690.7,97690.6,0.909]
["binance-futures","BTCUSDT",1738902774625,0.24,97700.1,97700.0,3.612]
["binance-futures","BTCUSDT",1738902860633,0.7,97688.6,97688.5,3.076]
["binance-futures","BTCUSDT",1738902896764,0.118,97705.6,97705.5,6.434]
["binance-futures","BTCUSDT",1738902932967,1.273,97720.0,97719.9,3.348]
["binance-futures","BTCUSDT",1738903004858,7.623,97828.3,97828.2,0.099]
["binance-futures","BTCUSDT",1738903034009,3.9,97820.1,97820.0,1.578]
["binance-futures","BTCUSDT",1738903067921,2.394,97810.1,97810.0,23.846]
["binance-futures","BTCUSDT",1738903101682,0.231,97787.3,97787.2,5.413]
["binance-futures","BTCUSDT",1738903183330,4.517,97740.1,97740.0,10.854]
["binance-futures","BTCUSDT",1738903213958,6.657,97704.0,97703.9,0.652]
["binance-futures","BTCUSDT",1738903245039,14.55,97650.1,97650.0,2.251]
["binance-futures","BTCUSDT",1738903313008,0.382,97470.6,97470.5,1.807]
["binance-futures","BTCUSDT",1738903342219,0.845,97515.0,97514.9,2.963]
["binance-futures","BTCUSDT",1738903387395,2.309,97497.1,97497.0,1.539]
["binance-futures","BTCUSDT",1738903460558,4.701,97500.3,97500.2,0.712]
["binance-futures","BTCUSDT",1738903498822,1.886,97507.0,97506.9,2.115]
["binance-futures","BTCUSDT",1738903532427,1.432,97559.7,97559.6,1.788]
["binance-futures","BTCUSDT",1738903565685,3.401,97496.1,97496.0,1.938]
["binance-futures","BTCUSDT",1738903646990,1.052,97459.6,97459.5,2.935]
["binance-futures","BTCUSDT",1738903679772,0.134,97434.9,97434.8,3.823]
["binance-futures","BTCUSDT",1738903712566,4.293,97393.9,97393.8,2.529]
["binance-futures","BTCUSDT",1738903793984,2.374,97410.0,97409.9,3.893]
["binance-futures","BTCUSDT",1738903831211,0.128,97422.6,97422.5,3.732]
["binance-futures","BTCUSDT",1738903869011,3.952,97450.0,97449.9,3.707]
["binance-futures","BTCUSDT",1738903954952,3.345,97397.3,97397.2,0.114]
["binance-futures","BTCUSDT",1738903988067,16.207,97405.8,97405.7,0.067]
["binance-futures","BTCUSDT",1738904058891,0.147,97401.4,97401.3,9.202]
["binance-futures","BTCUSDT",1738904118281,5.126,97443.1,97443.0,2.193]
["binance-futures","BTCUSDT",1738904158806,5.352,97460.5,97460.4,1.745]
["binance-futures","BTCUSDT",1738904195562,15.728,97485.8,97485.7,1.325]
["binance-futures","BTCUSDT",1738904231067,14.597,97491.2,97491.1,0.386]
["binance-futures","BTCUSDT",1738904327192,10.182,97420.1,97420.0,0.289]
["binance-futures","BTCUSDT",1738904365454,1.324,97409.7,97409.6,9.891]
["binance-futures","BTCUSDT",1738904406271,2.614,97393.1,97393.0,13.823]
["binance-futures","BTCUSDT",1738904495459,0.288,97418.5,97418.4,13.042]
["binance-futures","BTCUSDT",1738904536746,1.193,97455.0,97454.9,11.369]
["binance-futures","BTCUSDT",1738904575468,1.029,97454.4,97454.3,7.077]
["binance-futures","BTCUSDT",1738904668121,10.073,97460.1,97460.0,2.151]
["binance-futures","BTCUSDT",1738904704552,0.198,97492.5,97492.4,11.573]
["binance-futures","BTCUSDT",1738904735382,3.785,97478.1,97478.0,1.492]
["binance-futures","BTCUSDT",1738904778416,2.869,97488.5,97488.4,2.066]
["binance-futures","BTCUSDT",1738904872301,2.778,97400.1,97400.0,7.979]
["binance-futures","BTCUSDT",1738904907921,3.017,97386.3,97386.2,2.974]
["binance-futures","BTCUSDT",1738904945136,0.339,97388.9,97388.8,8.224]
["binance-futures","BTCUSDT",1738905027241,7.43,97352.2,97352.1,4.161]
["binance-futures","BTCUSDT",1738905065692,7.176,97331.0,97330.9,3.194]
["binance-futures","BTCUSDT",1738905098578,7.416,97310.3,97310.2,0.683]
["binance-futures","BTCUSDT",1738905181309,10.114,97298.0,97297.9,1.278]
["binance-futures","BTCUSDT",1738905217212,9.974,97270.1,97270.0,2.622]
["binance-futures","BTCUSDT",1738905246582,0.38,97279.1,97279.0,4.387]
["binance-futures","BTCUSDT",1738905328239,0.88,97318.8,97318.7,2.946]
["binance-futures","BTCUSDT",1738905360245,6.208,97306.1,97306.0,0.547]
["binance-futures","BTCUSDT",1738905405887,0.654,97334.1,97334.0,3.322]
["binance-futures","BTCUSDT",1738905428891,3.952,97323.7,97323.6,4.108]
["binance-futures","BTCUSDT",1738905519218,15.53,97300.1,97300.0,2.135]
["binance-futures","BTCUSDT",1738905556048,4.447,97322.4,97322.3,2.55]
["binance-futures","BTCUSDT",1738905591290,13.402,97327.9,97327.8,0.397]
["binance-futures","BTCUSDT",1738905677812,11.94,97300.1,97300.0,0.865]
["binance-futures","BTCUSDT",1738905710912,9.355,97302.1,97302.0,3.436]
["binance-futures","BTCUSDT",1738905743397,8.65,97232.4,97232.3,0.457]
["binance-futures","BTCUSDT",1738905820439,7.053,97196.1,97196.0,1.485]
["binance-futures","BTCUSDT",1738905849028,4.648,97176.0,97175.9,3.836]
["binance-futures","BTCUSDT",1738905876181,1.598,97201.3,97201.2,5.324]
["binance-futures","BTCUSDT",1738905949622,11.653,97237.5,97237.4,0.704]
["binance-futures","BTCUSDT",1738905979429,0.136,97180.1,97180.0,5.698]
["binance-futures","BTCUSDT",1738906039543,11.253,97173.1,97173.0,2.409]
["binance-futures","BTCUSDT",1738906046102,3.059,97178.0,97177.9,3.3]
["binance-futures","BTCUSDT",1738906128764,0.487,97220.0,97219.9,9.535]
["binance-futures","BTCUSDT",1738906161482,11.013,97196.6,97196.5,1.0]
["binance-futures","BTCUSDT",1738906200412,13.063,97174.2,97174.1,1.68]
["binance-futures","BTCUSDT",1738906276488,15.177,97157.7,97157.6,0.04]
["binance-futures","BTCUSDT",1738906309019,13.541,97154.1,97154.0,0.516]
["binance-futures","BTCUSDT",1738906336811,12.173,97133.0,97132.9,1.134]
["binance-futures","BTCUSDT",1738906408250,14.701,97255.1,97255.0,0.112]
["binance-futures","BTCUSDT",1738906439341,3.507,97288.1,97288.0,2.91]
["binance-futures","BTCUSDT",1738906467278,0.993,97346.0,97345.9,5.165]
["binance-futures","BTCUSDT",1738906540278,5.504,97269.5,97269.4,4.004]
["binance-futures","BTCUSDT",1738906573168,4.617,97306.4,97306.3,0.816]
["binance-futures","BTCUSDT",1738906606448,2.844,97274.3,97274.2,9.076]
["binance-futures","BTCUSDT",1738906648732,9.958,97266.7,97266.6,0.021]
["binance-futures","BTCUSDT",1738906725536,0.424,97216.0,97215.9,6.839]
["binance-futures","BTCUSDT",1738906761803,0.018,97257.8,97257.7,10.976]
["binance-futures","BTCUSDT",1738906795404,5.795,97309.4,97309.3,0.822]
["binance-futures","BTCUSDT",1738906887361,5.757,97271.6,97271.5,1.98]
["binance-futures","BTCUSDT",1738906926298,0.884,97300.8,97300.7,4.382]
["binance-futures","BTCUSDT",1738906962585,6.458,97312.6,97312.5,2.204]
["binance-futures","BTCUSDT",1738907053110,0.842,97322.1,97322.0,7.982]
["binance-futures","BTCUSDT",1738907094003,2.957,97327.8,97327.7,2.969]
["binance-futures","BTCUSDT",1738907133101,2.225,97303.6,97303.5,2.5]
["binance-futures","BTCUSDT",1738907165854,3.251,97243.3,97243.2,0.626]
["binance-futures","BTCUSDT",1738907251181,7.047,97191.5,97191.4,1.336]
["binance-futures","BTCUSDT",1738907288127,3.749,97230.5,97230.4,2.395]
["binance-futures","BTCUSDT",1738907348655,0.307,97269.4,97269.3,3.986]
["binance-futures","BTCUSDT",1738907412524,2.333,97313.9,97313.8,0.653]
["binance-futures","BTCUSDT",1738907452849,1.107,97302.4,97302.3,3.208]
["binance-futures","BTCUSDT",1738907494254,2.11,97302.4,97302.3,4.035]
["binance-futures","BTCUSDT",1738907585936,2.326,97210.1,97210.0,2.853]
["binance-futures","BTCUSDT",1738907631455,0.073,97228.5,97228.4,7.785]
["binance-futures","BTCUSDT",1738907668378,12.873,97250.0,97249.9,0.05]
["binance-futures","BTCUSDT",1738907767381,0.485,97263.9,97263.8,4.247]
["binance-futures","BTCUSDT",1738907803786,0.5,97305.9,97305.8,7.207]
["binance-futures","BTCUSDT",1738907843672,8.432,97302.7,97302.6,0.374]
["binance-futures","BTCUSDT",1738907887209,11.111,97242.9,97242.8,0.01]
["binance-futures","BTCUSDT",1738907983014,0.235,97297.4,97297.3,4.308]
["binance-futures","BTCUSDT",1738908015408,8.698,97320.8,97320.7,0.46]
["binance-futures","BTCUSDT",1738908091048,2.127,97288.9,97288.8,2.716]
["binance-futures","BTCUSDT",1738908129863,4.273,97225.3,97225.2,2.082]
["binance-futures","BTCUSDT",1738908161701,2.134,97210.2,97210.1,1.746]
["binance-futures","BTCUSDT",1738908193315,7.271,97180.1,97180.0,2.197]
["binance-futures","BTCUSDT",1738908272041,3.0,97234.1,97234.0,2.342]
["binance-futures","BTCUSDT",1738908305321,0.273,97270.8,97270.7,6.827]
["binance-futures","BTCUSDT",1738908337355,13.066,97265.9,97265.8,1.582]
["binance-futures","BTCUSDT",1738908424986,4.836,97191.7,97191.6,2.216]
["binance-futures","BTCUSDT",1738908457841,5.878,97155.7,97155.6,3.483]
["binance-futures","BTCUSDT",1738908489745,2.532,97143.1,97143.0,2.879]
["binance-futures","BTCUSDT",1738908521071,0.321,97197.9,97197.8,10.386]
["binance-futures","BTCUSDT",1738908602631,3.495,97132.5,97132.4,0.968]
["binance-futures","BTCUSDT",1738908635401,2.981,97123.7,97123.6,2.857]
["binance-futures","BTCUSDT",1738908677177,0.046,97134.5,97134.4,11.539]
["binance-futures","BTCUSDT",1738908751086,8.586,97174.2,97174.1,0.245]
["binance-futures","BTCUSDT",1738908786726,0.825,97200.0,97199.9,7.079]
["binance-futures","BTCUSDT",1738908826794,0.048,97229.3,97229.2,6.616]
["binance-futures","BTCUSDT",1738908914769,0.294,97200.1,97200.0,7.732]
["binance-futures","BTCUSDT",1738908951804,2.286,97210.1,97210.0,4.155]
["binance-futures","BTCUSDT",1738908985753,7.266,97264.1,97264.0,0.914]
["binance-futures","BTCUSDT",1738909071289,2.533,97233.6,97233.5,2.751]
["binance-futures","BTCUSDT",1738909104528,4.373,97183.8,97183.7,2.343]
["binance-futures","BTCUSDT",1738909139441,1.041,97171.6,97171.5,3.335]
["binance-futures","BTCUSDT",1738909177490,0.134,97194.0,97193.9,2.63]
["binance-futures","BTCUSDT",1738909265069,4.237,97147.9,97147.8,3.713]
["binance-futures","BTCUSDT",1738909295242,5.327,97155.3,97155.2,0.723]
["binance-futures","BTCUSDT",1738909346903,5.925,97051.1,97051.0,4.137]
["binance-futures","BTCUSDT",1738909392794,6.487,97090.4,97090.3,0.633]
["binance-futures","BTCUSDT",1738909422656,1.789,97057.3,97057.2,1.721]
["binance-futures","BTCUSDT",1738909452665,0.774,97039.7,97039.6,2.654]
["binance-futures","BTCUSDT",1738909526986,6.92,97070.8,97070.7,1.296]
["binance-futures","BTCUSDT",1738909562253,4.337,97059.1,97059.0,0.907]
["binance-futures","BTCUSDT",1738909596298,2.282,97036.5,97036.4,0.728]
["binance-futures","BTCUSDT",1738909623581,0.302,97004.9,97004.8,9.554]
["binance-futures","BTCUSDT",1738909695088,0.938,96872.1,96871.4,0.042]
["binance-futures","BTCUSDT",1738909718939,0.087,96726.1,96726.0,4.178]
["binance-futures","BTCUSDT",1738909743909,0.002,96670.8,96670.7,1.453]
["binance-futures","BTCUSDT",1738909805434,0.013,96834.3,96833.9,0.11]
["binance-futures","BTCUSDT",1738909830548,0.178,96861.4,96861.3,3.67]
["binance-futures","BTCUSDT",1738909888954,0.499,96916.1,96916.0,5.498]
["binance-futures","BTCUSDT",1738909925473,4.958,96916.1,96916.0,6.656]
["binance-futures","BTCUSDT",1738909953567,5.024,96902.2,96902.1,10.063]
["binance-futures","BTCUSDT",1738909981331,8.851,96887.1,96887.0,1.554]
["binance-futures","BTCUSDT",1738910047991,6.438,96811.2,96811.1,5.263]
["binance-futures","BTCUSDT",1738910074478,3.272,96833.2,96833.1,1.292]
["binance-futures","BTCUSDT",1738910103421,2.056,96833.8,96833.7,6.138]
["binance-futures","BTCUSDT",1738910127614,1.888,96619.8,96617.9,0.002]
["binance-futures","BTCUSDT",1738910188264,0.547,96615.3,96615.2,6.324]
["binance-futures","BTCUSDT",1738910212844,0.101,96644.0,96643.8,1.646]
["binance-futures","BTCUSDT",1738910239672,4.101,96633.1,96633.0,3.285]
["binance-futures","BTCUSDT",1738910306568,1.606,96735.9,96735.8,0.5]
["binance-futures","BTCUSDT",1738910333358,4.081,96776.4,96768.4,0.037]
["binance-futures","BTCUSDT",1738910361512,1.68,96790.0,96789.9,2.999]
["binance-futures","BTCUSDT",1738910408086,4.372,96847.4,96847.3,3.754]
["binance-futures","BTCUSDT",1738910460923,2.242,96829.0,96828.9,2.026]
["binance-futures","BTCUSDT",1738910488945,1.471,96716.0,96715.9,2.117]
["binance-futures","BTCUSDT",1738910558466,4.655,96687.2,96687.1,0.012]
["binance-futures","BTCUSDT",1738910586444,4.01,96680.7,96680.6,0.462]
["binance-futures","BTCUSDT",1738910615602,1.439,96735.9,96735.8,2.054]
["binance-futures","BTCUSDT",1738910646661,2.178,96746.8,96746.7,1.859]
["binance-futures","BTCUSDT",1738910718251,4.443,96743.8,96743.7,1.502]
["binance-futures","BTCUSDT",1738910747166,5.728,96678.1,96678.0,1.711]
["binance-futures","BTCUSDT",1738910776006,0.611,96605.4,96605.3,3.772]
["binance-futures","BTCUSDT",1738910841133,0.21,96646.1,96646.0,12.332]
["binance-futures","BTCUSDT",1738910868288,0.651,96687.4,96687.3,4.27]
["binance-futures","BTCUSDT",1738910894179,4.885,96750.0,96749.9,0.678]
["binance-futures","BTCUSDT",1738910952499,1.351,96742.1,96742.0,8.085]
["binance-futures","BTCUSDT",1738910992629,2.813,96761.8,96761.7,4.068]
["binance-futures","BTCUSDT",1738911023149,0.088,96796.4,96796.3,9.581]
["binance-futures","BTCUSDT",1738911092974,1.664,96803.6,96803.5,7.364]
["binance-futures","BTCUSDT",1738911123304,8.106,96780.3,96780.2,3.667]
["binance-futures","BTCUSDT",1738911153842,1.498,96814.0,96813.9,8.065]
["binance-futures","BTCUSDT",1738911182269,0.215,96782.7,96782.6,3.205]
["binance-futures","BTCUSDT",1738911258199,2.209,96833.5,96833.4,4.227]
["binance-futures","BTCUSDT",1738911289013,1.533,96810.1,96810.0,0.004]
["binance-futures","BTCUSDT",1738911323239,1.091,96779.6,96779.5,7.238]
["binance-futures","BTCUSDT",1738911402974,2.37,96784.1,96784.0,2.996]
["binance-futures","BTCUSDT",1738911436110,1.827,96741.8,96741.7,2.11]
["binance-futures","BTCUSDT",1738911470707,0.244,96652.6,96652.5,2.859]
["binance-futures","BTCUSDT",1738911500906,0.006,96581.9,96581.0,1.459]
["binance-futures","BTCUSDT",1738911565991,1.945,96661.7,96661.6,1.085]
["binance-futures","BTCUSDT",1738911597678,0.769,96714.2,96714.1,7.57]
["binance-futures","BTCUSDT",1738911624561,0.02,96717.2,96717.1,10.663]
["binance-futures","BTCUSDT",1738911690151,0.211,96821.5,96821.4,11.864]
["binance-futures","BTCUSDT",1738911719168,11.971,96846.0,96845.9,0.523]
["binance-futures","BTCUSDT",1738911746466,0.333,96822.8,96822.7,6.837]
["binance-futures","BTCUSDT",1738911817516,9.342,96835.0,96834.9,0.051]
["binance-futures","BTCUSDT",1738911847330,0.539,96885.5,96885.4,2.023]
["binance-futures","BTCUSDT",1738911874638,2.022,96896.9,96896.8,2.742]
["binance-futures","BTCUSDT",1738911947051,1.518,96927.6,96927.5,2.065]
["binance-futures","BTCUSDT",1738911975669,0.39,96925.3,96925.2,2.783]
["binance-futures","BTCUSDT",1738912006176,2.349,96956.1,96956.0,2.593]
["binance-futures","BTCUSDT",1738912052001,1.747,96943.0,96942.9,2.428]
["binance-futures","BTCUSDT",1738912104866,1.9,97002.0,97001.9,0.844]
["binance-futures","BTCUSDT",1738912134172,4.454,96987.7,96987.6,0.168]
["binance-futures","BTCUSDT",1738912164387,0.368,97013.6,97013.5,8.531]
["binance-futures","BTCUSDT",1738912235286,6.499,96922.1,96922.0,0.311]
["binance-futures","BTCUSDT",1738912267958,0.332,96941.4,96941.3,7.151]
["binance-futures","BTCUSDT",1738912297518,2.214,96970.0,96969.9,1.582]
["binance-futures","BTCUSDT",1738912379249,10.161,96926.0,96925.9,0.423]
["binance-futures","BTCUSDT",1738912411465,6.985,96898.9,96898.8,0.029]
["binance-futures","BTCUSDT",1738912444482,0.242,96870.1,96870.0,3.703]
["binance-futures","BTCUSDT",1738912526178,2.204,96898.8,96898.7,4.3]
["binance-futures","BTCUSDT",1738912558521,0.363,96913.8,96913.7,3.674]
["binance-futures","BTCUSDT",1738912589829,2.405,96943.7,96943.6,1.951]
["binance-futures","BTCUSDT",1738912655412,4.61,96970.2,96970.1,2.73]
["binance-futures","BTCUSDT",1738912697718,2.43,97026.3,97026.2,3.988]
["binance-futures","BTCUSDT",1738912724261,0.682,97120.0,97119.9,5.851]
["binance-futures","BTCUSDT",1738912751026,2.817,97090.6,97090.5,1.361]
["binance-futures","BTCUSDT",1738912816061,3.858,97100.1,97100.0,1.814]
["binance-futures","BTCUSDT",1738912844021,2.926,97046.1,97046.0,1.797]
["binance-futures","BTCUSDT",1738912870830,1.648,97066.9,97066.8,3.123]
["binance-futures","BTCUSDT",1738912939668,4.638,97040.8,97040.7,0.806]
["binance-futures","BTCUSDT",1738912971954,0.101,97042.1,97042.0,12.28]
["binance-futures","BTCUSDT",1738913001171,1.434,97077.4,97077.3,5.497]
["binance-futures","BTCUSDT",1738913072073,0.655,97075.9,97075.8,7.08]
["binance-futures","BTCUSDT",1738913102838,9.586,97081.9,97081.8,0.236]
["binance-futures","BTCUSDT",1738913131482,3.648,97013.4,97013.3,6.983]
["binance-futures","BTCUSDT",1738913167045,4.322,97016.6,97016.5,2.23]
["binance-futures","BTCUSDT",1738913245271,1.61,97023.9,97023.8,8.836]
["binance-futures","BTCUSDT",1738913281284,0.163,97026.3,97026.2,3.702]
["binance-futures","BTCUSDT",1738913317251,1.414,96972.5,96972.4,2.55]
["binance-futures","BTCUSDT",1738913394328,2.698,96912.0,96911.9,1.4]
["binance-futures","BTCUSDT",1738913423654,11.121,96870.1,96870.0,1.375]
["binance-futures","BTCUSDT",1738913452535,0.021,96947.2,96945.1,0.828]
["binance-futures","BTCUSDT",1738913527298,0.767,96850.1,96850.0,2.975]
["binance-futures","BTCUSDT",1738913555283,1.841,96880.8,96880.7,4.278]
["binance-futures","BTCUSDT",1738913585964,2.618,96878.9,96878.8,0.574]
["binance-futures","BTCUSDT",1738913663691,0.087,96871.4,96871.3,3.441]
["binance-futures","BTCUSDT",1738913692186,0.029,96905.2,96905.1,12.494]
["binance-futures","BTCUSDT",1738913722496,2.358,96875.0,96874.9,3.396]
["binance-futures","BTCUSDT",1738913771344,0.311,96948.7,96948.6,8.151]
["binance-futures","BTCUSDT",1738913829078,4.03,96909.5,96909.4,3.153]
["binance-futures","BTCUSDT",1738913862144,4.982,96864.0,96863.9,0.4]
["binance-futures","BTCUSDT",1738913892175,13.89,96822.9,96822.8,0.032]
["binance-futures","BTCUSDT",1738913963423,1.855,96723.2,96723.1,1.609]
["binance-futures","BTCUSDT",1738913993192,1.275,96757.5,96757.4,5.967]
["binance-futures","BTCUSDT",1738914023964,0.455,96737.3,96737.2,2.772]
["binance-futures","BTCUSDT",1738914095541,0.609,96697.9,96697.8,8.523]
["binance-futures","BTCUSDT",1738914125178,0.903,96748.8,96748.7,5.054]
["binance-futures","BTCUSDT",1738914156190,8.098,96738.6,96738.5,1.078]
["binance-futures","BTCUSDT",1738914240831,0.049,96742.4,96742.3,8.384]
["binance-futures","BTCUSDT",1738914272048,0.905,96795.1,96795.0,8.683]
["binance-futures","BTCUSDT",1738914304347,2.381,96773.8,96773.7,3.096]
["binance-futures","BTCUSDT",1738914338545,0.085,96800.0,96799.9,4.164]
["binance-futures","BTCUSDT",1738914382067,3.119,96822.4,96822.3,2.243]
["binance-futures","BTCUSDT",1738914449245,1.294,96718.0,96717.9,3.489]
["binance-futures","BTCUSDT",1738914480303,0.002,96687.2,96686.4,0.41]
["binance-futures","BTCUSDT",1738914558190,1.439,96740.3,96740.2,2.654]
["binance-futures","BTCUSDT",1738914595819,6.579,96735.8,96735.7,2.169]
["binance-futures","BTCUSDT",1738914628617,5.977,96700.1,96700.0,1.876]
["binance-futures","BTCUSDT",1738914705944,0.37,96677.6,96677.5,5.072]
["binance-futures","BTCUSDT",1738914741342,1.696,96688.9,96688.8,2.975]
["binance-futures","BTCUSDT",1738914774602,5.751,96694.0,96693.9,0.482]
["binance-futures","BTCUSDT",1738914811460,4.039,96705.1,96705.0,12.8]
["binance-futures","BTCUSDT",1738914890756,3.004,96672.2,96672.1,5.107]
["binance-futures","BTCUSDT",1738914922323,3.124,96665.7,96665.6,9.329]
["binance-futures","BTCUSDT",1738914955442,13.001,96632.3,96632.2,0.635]
["binance-futures","BTCUSDT",1738915012703,1.618,96697.5,96697.4,8.768]
["binance-futures","BTCUSDT",1738915065646,3.121,96691.8,96691.7,3.472]
["binance-futures","BTCUSDT",1738915096132,4.956,96724.0,96723.9,0.82]
["binance-futures","BTCUSDT",1738915173380,2.528,96708.5,96708.4,2.978]
["binance-futures","BTCUSDT",1738915211304,3.376,96752.5,96752.4,0.815]
["binance-futures","BTCUSDT",1738915240261,3.444,96658.6,96658.5,3.967]
["binance-futures","BTCUSDT",1738915307383,1.108,96650.8,96650.7,3.182]
["binance-futures","BTCUSDT",1738915337044,0.268,96571.2,96571.1,9.523]
["binance-futures","BTCUSDT",1738915365071,0.008,96602.4,96601.9,4.034]
["binance-futures","BTCUSDT",1738915396634,2.464,96600.4,96600.3,2.457]
["binance-futures","BTCUSDT",1738915471427,5.118,96638.1,96638.0,2.153]
["binance-futures","BTCUSDT",1738915504089,3.623,96633.2,96633.1,2.637]
["binance-futures","BTCUSDT",1738915536067,3.095,96664.8,96664.7,0.753]
["binance-futures","BTCUSDT",1738915605763,0.04,96743.5,96743.4,4.966]
["binance-futures","BTCUSDT",1738915635739,2.868,96775.0,96774.9,3.47]
["binance-futures","BTCUSDT",1738915666961,6.508,96780.5,96780.4,0.066]
["binance-futures","BTCUSDT",1738915742301,0.409,96805.7,96805.6,8.387]
["binance-futures","BTCUSDT",1738915770634,5.985,96912.7,96912.6,0.604]
["binance-futures","BTCUSDT",1738915800007,5.097,96886.3,96886.2,2.357]
["binance-futures","BTCUSDT",1738915874382,0.835,96840.0,96839.9,2.968]
["binance-futures","BTCUSDT",1738915908304,3.776,96846.9,96846.8,2.603]
["binance-futures","BTCUSDT",1738915941741,11.263,96802.9,96802.8,0.217]
["binance-futures","BTCUSDT",1738915972785,13.651,96750.1,96750.0,0.768]
["binance-futures","BTCUSDT",1738916057422,2.806,96748.1,96748.0,1.799]
["binance-futures","BTCUSDT",1738916091250,1.421,96748.0,96747.9,12.138]
["binance-futures","BTCUSDT",1738916123008,4.014,96810.9,96810.8,2.227]
["binance-futures","BTCUSDT",1738916165764,7.163,96778.9,96778.8,0.22]
["binance-futures","BTCUSDT",1738916235550,5.768,96812.0,96811.9,0.818]
["binance-futures","BTCUSDT",1738916268160,3.292,96871.1,96871.0,3.672]
["binance-futures","BTCUSDT",1738916349278,3.79,96847.0,96846.9,0.642]
["binance-futures","BTCUSDT",1738916383644,4.301,96847.0,96846.9,0.634]
["binance-futures","BTCUSDT",1738916418055,3.565,96830.9,96830.8,1.195]
["binance-futures","BTCUSDT",1738916498082,0.81,96795.7,96795.2,0.002]
["binance-futures","BTCUSDT",1738916529525,8.073,96729.0,96728.9,0.059]
["binance-futures","BTCUSDT",1738916559820,8.493,96782.0,96781.9,0.579]
["binance-futures","BTCUSDT",1738916593339,3.164,96749.2,96749.1,0.336]
["binance-futures","BTCUSDT",1738916679132,0.002,96736.5,96735.5,5.381]
["binance-futures","BTCUSDT",1738916712162,1.665,96766.0,96765.9,1.934]
["binance-futures","BTCUSDT",1738916746344,0.225,96700.1,96700.0,5.399]
["binance-futures","BTCUSDT",1738916796389,1.715,96738.3,96738.2,3.101]
["binance-futures","BTCUSDT",1738916868522,6.609,96762.3,96762.2,1.855]
["binance-futures","BTCUSDT",1738916899983,4.289,96852.4,96852.3,0.878]
["binance-futures","BTCUSDT",1738916989430,1.877,96809.5,96809.4,0.341]
["binance-futures","BTCUSDT",1738917023894,0.531,96850.0,96849.9,8.61]
["binance-futures","BTCUSDT",1738917054335,4.967,96888.0,96887.9,5.989]
["binance-futures","BTCUSDT",1738917081917,1.979,96838.1,96838.0,1.403]
["binance-futures","BTCUSDT",1738917159048,7.324,96884.9,96884.8,0.469]
["binance-futures","BTCUSDT",1738917190484,0.72,96873.6,96873.5,2.895]
["binance-futures","BTCUSDT",1738917222391,0.385,96839.0,96838.9,10.68]
["binance-futures","BTCUSDT",1738917304169,3.183,96805.1,96805.0,2.746]
["binance-futures","BTCUSDT",1738917336692,2.925,96863.8,96863.7,2.199]
["binance-futures","BTCUSDT",1738917372528,2.238,96899.1,96899.0,5.528]
["binance-futures","BTCUSDT",1738917427216,2.953,97000.0,96999.9,1.476]
["binance-futures","BTCUSDT",1738917469440,0.807,97024.7,97024.6,5.319]
["binance-futures","BTCUSDT",1738917498801,2.265,97021.8,97021.7,4.555]
["binance-futures","BTCUSDT",1738917572408,2.966,96936.6,96936.5,2.438]
["binance-futures","BTCUSDT",1738917602350,0.141,96938.9,96938.8,10.084]
["binance-futures","BTCUSDT",1738917635468,2.937,96940.4,96940.3,0.506]
["binance-futures","BTCUSDT",1738917666961,4.067,96968.9,96968.8,0.751]
["binance-futures","BTCUSDT",1738917744564,4.039,96979.3,96979.2,3.12]
["binance-futures","BTCUSDT",1738917778991,1.459,97013.7,97013.6,9.153]
["binance-futures","BTCUSDT",1738917807578,12.34,97046.3,97046.2,0.757]
["binance-futures","BTCUSDT",1738917883206,4.561,97075.6,97075.5,1.281]
["binance-futures","BTCUSDT",1738917912113,1.713,97095.5,97095.4,2.324]
["binance-futures","BTCUSDT",1738917943519,9.212,97043.9,97043.8,0.022]
["binance-futures","BTCUSDT",1738918015759,6.898,97115.0,97114.9,4.04]
["binance-futures","BTCUSDT",1738918023279,0.358,97151.3,97151.2,11.565]
["binance-futures","BTCUSDT",1738918068292,0.556,97150.1,97150.0,4.795]
["binance-futures","BTCUSDT",1738918137289,2.896,97138.2,97138.1,2.632]
["binance-futures","BTCUSDT",1738918167520,2.741,97156.4,97156.3,0.709]
["binance-futures","BTCUSDT",1738918197811,6.299,97090.8,97090.7,2.186]
["binance-futures","BTCUSDT",1738918226422,0.983,97057.0,97056.9,7.679]
["binance-futures","BTCUSDT",1738918303638,1.371,97050.0,97049.9,9.446]
["binance-futures","BTCUSDT",1738918337494,0.209,97057.9,97053.2,0.018]
["binance-futures","BTCUSDT",1738918367372,5.963,97059.1,97059.0,2.301]
["binance-futures","BTCUSDT",1738918458615,0.934,97089.8,97089.7,5.764]
["binance-futures","BTCUSDT",1738918494780,6.642,97050.1,97050.0,2.255]
["binance-futures","BTCUSDT",1738918532829,2.776,97056.1,97056.0,1.186]
["binance-futures","BTCUSDT",1738918614974,0.197,96963.1,96963.0,5.194]
["binance-futures","BTCUSDT",1738918639088,4.568,96954.3,96954.2,2.849]
["binance-futures","BTCUSDT",1738918680470,1.244,96943.5,96943.4,2.966]
["binance-futures","BTCUSDT",1738918766515,7.884,96980.1,96980.0,0.106]
["binance-futures","BTCUSDT",1738918807083,1.174,97005.3,97005.2,4.867]
["binance-futures","BTCUSDT",1738918838986,0.193,97030.4,97030.3,6.98]
["binance-futures","BTCUSDT",1738918869781,2.544,97047.5,97047.4,1.074]
["binance-futures","BTCUSDT",1738918952701,3.333,97113.4,97113.3,7.726]
["binance-futures","BTCUSDT",1738918984587,6.643,97127.6,97127.5,9.641]
["binance-futures","BTCUSDT",1738919015284,2.656,97100.0,97099.9,5.551]
["binance-futures","BTCUSDT",1738919095972,5.448,97144.2,97144.1,1.854]
["binance-futures","BTCUSDT",1738919124667,5.727,97086.1,97086.0,0.492]
["binance-futures","BTCUSDT",1738919159252,3.931,97123.4,97119.8,0.02]
["binance-futures","BTCUSDT",1738919254925,3.354,97120.0,97119.9,2.92]
["binance-futures","BTCUSDT",1738919302421,0.193,97130.7,97130.6,8.21]
["binance-futures","BTCUSDT",1738919327681,4.891,97195.2,97195.1,7.881]
["binance-futures","BTCUSDT",1738919358911,1.708,97206.4,97206.3,1.751]
["binance-futures","BTCUSDT",1738919438343,9.799,97124.1,97124.0,0.675]
["binance-futures","BTCUSDT",1738919470485,0.897,97120.1,97120.0,6.829]
["binance-futures","BTCUSDT",1738919504186,3.497,97146.0,97145.9,4.384]
["binance-futures","BTCUSDT",1738919584170,0.923,97134.5,97134.4,8.896]
["binance-futures","BTCUSDT",1738919621390,3.159,97150.1,97150.0,1.497]
["binance-futures","BTCUSDT",1738919658626,0.193,97160.0,97159.9,8.312]
["binance-futures","BTCUSDT",1738919740448,1.119,97196.0,97195.9,6.609]
["binance-futures","BTCUSDT",1738919774444,2.142,97230.0,97229.9,3.063]
["binance-futures","BTCUSDT",1738919801309,11.467,97270.0,97269.9,0.822]
["binance-futures","BTCUSDT",1738919875544,8.695,97288.7,97288.6,0.44]
["binance-futures","BTCUSDT",1738919883492,3.385,97288.7,97288.6,6.441]
["binance-futures","BTCUSDT",1738919934242,6.399,97290.0,97289.9,3.666]
["binance-futures","BTCUSDT",1738919964872,0.016,97259.3,97259.2,10.974]
["binance-futures","BTCUSDT",1738920042171,6.089,97269.2,97269.1,0.435]
["binance-futures","BTCUSDT",1738920077442,3.418,97270.1,97270.0,3.504]
["binance-futures","BTCUSDT",1738920107039,10.113,97325.0,97324.9,0.568]
["binance-futures","BTCUSDT",1738920182048,3.321,97305.2,97305.1,3.212]
["binance-futures","BTCUSDT",1738920211477,5.168,97247.3,97247.2,2.22]
["binance-futures","BTCUSDT",1738920242799,0.424,97239.8,97239.7,4.755]
["binance-futures","BTCUSDT",1738920318938,5.167,97257.6,97257.5,0.617]
["binance-futures","BTCUSDT",1738920351437,5.065,97245.3,97245.2,0.073]
["binance-futures","BTCUSDT",1738920381941,1.131,97218.8,97218.7,7.94]
["binance-futures","BTCUSDT",1738920413154,0.963,97245.2,97245.1,8.068]
["binance-futures","BTCUSDT",1738920487141,0.819,97266.2,97266.1,11.41]
["binance-futures","BTCUSDT",1738920528421,3.92,97244.2,97244.1,3.37]
["binance-futures","BTCUSDT",1738920564993,6.299,97239.9,97239.8,1.096]
["binance-futures","BTCUSDT",1738920645485,0.273,97225.5,97225.4,13.157]
["binance-futures","BTCUSDT",1738920675370,9.92,97203.1,97203.0,3.509]
["binance-futures","BTCUSDT",1738920706000,4.607,97188.3,97188.2,3.055]
["binance-futures","BTCUSDT",1738920779913,0.308,97141.4,97141.3,3.354]
["binance-futures","BTCUSDT",1738920810161,0.236,97123.9,97123.8,5.582]
["binance-futures","BTCUSDT",1738920839485,6.061,97179.6,97179.5,0.273]
["binance-futures","BTCUSDT",1738920920364,8.623,97239.3,97239.2,0.491]
["binance-futures","BTCUSDT",1738920951501,11.912,97188.7,97188.6,1.2]
["binance-futures","BTCUSDT",1738920985309,0.845,97239.8,97239.7,4.865]
["binance-futures","BTCUSDT",1738921016846,1.141,97250.1,97250.0,0.01]
["binance-futures","BTCUSDT",1738921102790,0.842,97274.7,97274.6,7.452]
["binance-futures","BTCUSDT",1738921129627,3.782,97254.5,97254.4,0.335]
["binance-futures","BTCUSDT",1738921161772,0.127,97244.0,97243.9,6.044]
["binance-futures","BTCUSDT",1738921241304,13.928,97237.5,97237.4,2.255]
["binance-futures","BTCUSDT",1738921274054,1.141,97270.0,97269.9,6.285]
["binance-futures","BTCUSDT",1738921306765,9.478,97220.5,97220.4,1.361]
["binance-futures","BTCUSDT",1738921391870,0.747,97272.0,97271.9,8.022]
["binance-futures","BTCUSDT",1738921422408,10.589,97316.6,97316.5,0.498]
["binance-futures","BTCUSDT",1738921454329,4.966,97330.0,97329.9,3.168]
["binance-futures","BTCUSDT",1738921534565,0.199,97308.0,97307.9,14.631]
["binance-futures","BTCUSDT",1738921574952,7.123,97283.6,97283.5,2.948]
["binance-futures","BTCUSDT",1738921614964,2.599,97288.7,97288.6,0.717]
["binance-futures","BTCUSDT",1738921652332,11.54,97265.7,97265.6,0.041]
["binance-futures","BTCUSDT",1738921730460,0.244,97217.5,97217.4,9.858]
["binance-futures","BTCUSDT",1738921752031,0.094,97231.3,97231.2,7.212]
["binance-futures","BTCUSDT",1738921794368,7.085,97242.2,97242.1,0.295]
["binance-futures","BTCUSDT",1738921873857,0.385,97255.3,97255.2,6.204]
["binance-futures","BTCUSDT",1738921910238,0.28,97263.4,97263.3,6.068]
["binance-futures","BTCUSDT",1738921944768,0.704,97316.2,97316.1,11.286]
["binance-futures","BTCUSDT",1738922027341,6.277,97234.1,97234.0,0.185]
["binance-futures","BTCUSDT",1738922065701,1.488,97224.9,97224.8,5.794]
["binance-futures","BTCUSDT",1738922100468,6.323,97297.1,97297.0,1.058]
["binance-futures","BTCUSDT",1738922186266,3.872,97326.2,97326.1,0.623]
["binance-futures","BTCUSDT",1738922220310,11.476,97307.1,97307.0,0.14]
["binance-futures","BTCUSDT",1738922255061,2.136,97259.3,97259.2,3.732]
["binance-futures","BTCUSDT",1738922288476,2.779,97277.4,97277.3,1.313]
["binance-futures","BTCUSDT",1738922371987,0.604,97277.5,97277.4,6.726]
["binance-futures","BTCUSDT",1738922409346,1.157,97247.6,97247.5,10.135]
["binance-futures","BTCUSDT",1738922433761,1.823,97299.0,97298.9,6.209]
["binance-futures","BTCUSDT",1738922502295,1.002,97281.5,97281.4,12.041]
["binance-futures","BTCUSDT",1738922530937,3.565,97232.0,97231.9,0.291]
["binance-futures","BTCUSDT",1738922558798,4.631,97200.1,97200.0,2.268]
["binance-futures","BTCUSDT",1738922630539,2.099,97249.6,97249.5,4.06]
["binance-futures","BTCUSDT",1738922661391,0.515,97283.1,97283.0,7.469]
["binance-futures","BTCUSDT",1738922692151,1.385,97300.0,97299.9,3.16]
["binance-futures","BTCUSDT",1738922721779,0.532,97280.1,97280.0,4.3]
["binance-futures","BTCUSDT",1738922798786,1.793,97333.0,97332.9,6.941]
["binance-futures","BTCUSDT",1738922830004,3.367,97305.3,97305.2,2.466]
["binance-futures","BTCUSDT",1738922862357,1.874,97295.1,97295.0,5.21]
["binance-futures","BTCUSDT",1738922945141,0.028,97312.0,97311.9,4.546]
["binance-futures","BTCUSDT",1738922997270,3.459,97328.4,97328.3,2.577]
["binance-futures","BTCUSDT",1738923011287,8.555,97311.8,97311.7,0.096]
["binance-futures","BTCUSDT",1738923094075,4.963,97315.6,97315.5,1.076]
["binance-futures","BTCUSDT",1738923131369,11.617,97322.8,97322.7,1.227]
["binance-futures","BTCUSDT",1738923169221,3.485,97300.1,97300.0,3.036]
["binance-futures","BTCUSDT",1738923256541,2.775,97260.1,97260.0,3.0]
["binance-futures","BTCUSDT",1738923291162,10.714,97225.5,97225.4,0.077]
["binance-futures","BTCUSDT",1738923321516,1.322,97268.3,97268.2,3.047]
["binance-futures","BTCUSDT",1738923354482,1.498,97269.1,97269.0,7.447]
["binance-futures","BTCUSDT",1738923439718,4.657,97226.4,97226.3,2.798]
["binance-futures","BTCUSDT",1738923473150,3.552,97206.6,97206.5,3.259]
["binance-futures","BTCUSDT",1738923509921,1.297,97237.5,97237.4,2.754]
["binance-futures","BTCUSDT",1738923596118,3.263,97254.5,97254.4,0.587]
["binance-futures","BTCUSDT",1738923615927,0.384,97299.9,97299.8,14.137]
["binance-futures","BTCUSDT",1738923662881,5.32,97350.0,97349.9,14.143]
["binance-futures","BTCUSDT",1738923730029,2.022,97447.0,97446.9,5.995]
["binance-futures","BTCUSDT",1738923759662,4.742,97365.7,97365.6,2.187]
["binance-futures","BTCUSDT",1738923788532,7.07,97388.7,97388.6,2.549]
["binance-futures","BTCUSDT",1738923865081,6.484,97376.3,97376.2,6.079]
["binance-futures","BTCUSDT",1738923897577,0.249,97381.2,97381.1,15.848]
["binance-futures","BTCUSDT",1738923928332,9.67,97394.6,97394.5,2.771]
["binance-futures","BTCUSDT",1738923963298,6.758,97358.7,97358.6,0.014]
["binance-futures","BTCUSDT",1738924045664,3.235,97395.6,97395.5,1.595]
["binance-futures","BTCUSDT",1738924077619,3.98,97362.6,97362.5,2.825]
["binance-futures","BTCUSDT",1738924111479,3.329,97355.0,97354.9,0.138]
["binance-futures","BTCUSDT",1738924204039,5.158,97382.8,97382.7,5.186]
["binance-futures","BTCUSDT",1738924240045,0.501,97425.0,97424.9,13.953]
["binance-futures","BTCUSDT",1738924272024,10.585,97420.3,97420.2,0.157]
["binance-futures","BTCUSDT",1738924352577,17.073,97366.3,97366.2,0.307]
["binance-futures","BTCUSDT",1738924385202,2.061,97344.4,97344.3,3.171]
["binance-futures","BTCUSDT",1738924420351,2.919,97385.8,97385.7,3.453]
["binance-futures","BTCUSDT",1738924502507,5.036,97346.9,97346.8,11.915]
["binance-futures","BTCUSDT",1738924536808,6.727,97371.4,97371.3,2.762]
["binance-futures","BTCUSDT",1738924567170,2.616,97363.4,97363.3,0.755]
["binance-futures","BTCUSDT",1738924600241,6.147,97384.9,97384.8,3.061]
["binance-futures","BTCUSDT",1738924672266,9.263,97424.9,97424.8,0.581]
["binance-futures","BTCUSDT",1738924703445,2.857,97414.0,97413.9,2.327]
["binance-futures","BTCUSDT",1738924738251,4.806,97391.0,97390.9,0.18]
["binance-futures","BTCUSDT",1738924817336,0.848,97413.7,97413.6,5.596]
["binance-futures","BTCUSDT",1738924873221,0.372,97413.3,97413.2,6.714]
["binance-futures","BTCUSDT",1738924889631,1.276,97440.3,97440.2,8.225]
["binance-futures","BTCUSDT",1738924975222,3.584,97410.8,97410.7,4.09]
["binance-futures","BTCUSDT",1738925007942,1.987,97376.2,97376.1,5.91]
["binance-futures","BTCUSDT",1738925041627,9.954,97317.2,97317.1,0.929]
["binance-futures","BTCUSDT",1738925072057,2.224,97310.3,97310.2,4.296]
["binance-futures","BTCUSDT",1738925154202,10.152,97316.6,97316.5,3.815]
["binance-futures","BTCUSDT",1738925188106,3.038,97286.0,97285.9,0.5]
["binance-futures","BTCUSDT",1738925220201,2.285,97275.7,97275.6,12.452]
["binance-futures","BTCUSDT",1738925296569,1.498,97269.0,97268.9,7.347]
["binance-futures","BTCUSDT",1738925329269,0.919,97283.6,97283.5,15.535]
["binance-futures","BTCUSDT",1738925364746,18.35,97235.2,97235.1,0.074]
["binance-futures","BTCUSDT",1738925448269,5.619,97300.0,97299.9,3.028]
["binance-futures","BTCUSDT",1738925470505,10.17,97252.5,97252.4,2.863]
["binance-futures","BTCUSDT",1738925523011,19.211,97292.6,97292.5,1.247]
["binance-futures","BTCUSDT",1738925613515,0.724,97260.0,97259.9,8.095]
["binance-futures","BTCUSDT",1738925648278,7.051,97223.5,97223.4,6.547]
["binance-futures","BTCUSDT",1738925684283,6.95,97260.1,97260.0,3.236]
["binance-futures","BTCUSDT",1738925721721,8.069,97270.0,97269.9,1.364]
["binance-futures","BTCUSDT",1738925814272,0.757,97280.2,97280.1,5.0]
["binance-futures","BTCUSDT",1738925849298,4.363,97277.5,97277.4,2.221]
["binance-futures","BTCUSDT",1738925890944,2.095,97285.6,97280.2,0.002]
["binance-futures","BTCUSDT",1738925976614,4.126,97228.2,97228.1,3.958]
["binance-futures","BTCUSDT",1738926010113,6.954,97244.0,97243.9,4.892]
["binance-futures","BTCUSDT",1738926048336,7.419,97262.9,97262.8,6.12]
["binance-futures","BTCUSDT",1738926127621,5.887,97226.4,97226.3,7.43]
["binance-futures","BTCUSDT",1738926160986,0.325,97259.3,97259.2,10.645]
["binance-futures","BTCUSDT",1738926212399,0.57,97249.2,97249.1,6.526]
["binance-futures","BTCUSDT",1738926278351,4.403,97304.4,97304.3,4.179]
["binance-futures","BTCUSDT",1738926312162,0.065,97291.9,97291.8,15.829]
["binance-futures","BTCUSDT",1738926343721,0.182,97340.5,97340.4,13.878]
["binance-futures","BTCUSDT",1738926376301,2.101,97345.0,97344.9,8.631]
["binance-futures","BTCUSDT",1738926458081,20.595,97384.0,97383.9,0.112]
["binance-futures","BTCUSDT",1738926490326,11.795,97368.4,97368.3,0.667]
["binance-futures","BTCUSDT",1738926520188,3.223,97430.0,97429.9,8.752]
["binance-futures","BTCUSDT",1738926589604,104.946,97499.0,97498.9,11.301]
["binance-futures","BTCUSDT",1738926617032,62.499,97499.0,97498.9,0.9]
["binance-futures","BTCUSDT",1738926645552,0.909,97525.4,97525.3,11.502]
["binance-futures","BTCUSDT",1738926709582,4.675,97599.0,97598.9,8.962]
["binance-futures","BTCUSDT",1738926734205,8.051,97550.4,97550.3,0.871]
["binance-futures","BTCUSDT",1738926790009,2.403,97570.0,97569.9,17.268]
["binance-futures","BTCUSDT",1738926792442,0.544,97570.0,97569.9,16.092]
["binance-futures","BTCUSDT",1738926864475,10.977,97623.2,97623.1,1.061]
["binance-futures","BTCUSDT",1738926895985,10.049,97593.4,97593.3,2.794]
["binance-futures","BTCUSDT",1738926923039,12.095,97558.8,97558.7,0.683]
["binance-futures","BTCUSDT",1738926999321,1.685,97613.2,97613.1,6.458]
["binance-futures","BTCUSDT",1738927030613,10.948,97589.6,97589.5,0.066]
["binance-futures","BTCUSDT",1738927059741,1.053,97546.8,97546.7,10.827]
["binance-futures","BTCUSDT",1738927135969,4.141,97570.5,97570.4,3.84]
["binance-futures","BTCUSDT",1738927165072,12.242,97599.9,97599.8,0.416]
["binance-futures","BTCUSDT",1738927195250,1.001,97602.3,97602.2,12.494]
["binance-futures","BTCUSDT",1738927267741,1.26,97662.5,97662.4,12.169]
["binance-futures","BTCUSDT",1738927296033,14.609,97657.3,97657.2,0.102]
["binance-futures","BTCUSDT",1738927322257,16.573,97610.8,97610.7,0.044]
["binance-futures","BTCUSDT",1738927354511,3.279,97638.0,97637.9,20.083]
["binance-futures","BTCUSDT",1738927432445,4.486,97617.5,97617.4,8.842]
["binance-futures","BTCUSDT",1738927466739,8.236,97604.4,97604.3,0.129]
["binance-futures","BTCUSDT",1738927498182,1.299,97595.9,97595.8,7.646]
["binance-futures","BTCUSDT",1738927572871,3.066,97578.8,97578.7,5.2]
["binance-futures","BTCUSDT",1738927606661,1.173,97574.0,97573.9,5.378]
["binance-futures","BTCUSDT",1738927636383,14.656,97570.1,97570.0,0.097]
["binance-futures","BTCUSDT",1738927716598,2.48,97613.4,97613.3,8.411]
["binance-futures","BTCUSDT",1738927749474,13.602,97591.1,97591.0,1.409]
["binance-futures","BTCUSDT",1738927783899,0.711,97596.7,97596.6,3.246]
["binance-futures","BTCUSDT",1738927860278,3.814,97537.2,97537.1,4.719]
["binance-futures","BTCUSDT",1738927889767,1.099,97528.1,97528.0,4.341]
["binance-futures","BTCUSDT",1738927932191,0.02,97539.9,97539.8,3.317]
["binance-futures","BTCUSDT",1738927949823,0.439,97541.7,97541.6,11.244]
["binance-futures","BTCUSDT",1738928025119,3.994,97524.6,97524.5,3.202]
["binance-futures","BTCUSDT",1738928058539,1.007,97522.2,97522.1,8.627]
["binance-futures","BTCUSDT",1738928092478,3.681,97522.2,97522.1,3.822]
["binance-futures","BTCUSDT",1738928174362,5.767,97588.9,97588.8,5.94]
["binance-futures","BTCUSDT",1738928207315,0.555,97606.9,97606.8,5.841]
["binance-futures","BTCUSDT",1738928238490,5.739,97627.8,97627.7,0.581]
["binance-futures","BTCUSDT",1738928327458,0.513,97583.4,97583.3,6.016]
["binance-futures","BTCUSDT",1738928362646,0.315,97583.4,97583.3,10.877]
["binance-futures","BTCUSDT",1738928399255,0.28,97592.4,97592.3,3.856]
["binance-futures","BTCUSDT",1738928430414,9.176,97647.7,97647.6,0.93]
["binance-futures","BTCUSDT",1738928515303,9.133,97629.9,97629.8,1.66]
["binance-futures","BTCUSDT",1738928579800,7.598,97610.0,97609.9,2.485]
["binance-futures","BTCUSDT",1738928585169,10.876,97608.1,97608.0,2.71]
["binance-futures","BTCUSDT",1738928668774,3.38,97581.4,97581.3,3.244]
["binance-futures","BTCUSDT",1738928704359,4.333,97575.1,97575.0,10.224]
["binance-futures","BTCUSDT",1738928737931,0.682,97627.7,97627.6,8.996]
["binance-futures","BTCUSDT",1738928815932,7.858,97626.4,97626.3,1.298]
["binance-futures","BTCUSDT",1738928849966,13.886,97585.1,97585.0,0.668]
["binance-futures","BTCUSDT",1738928883994,8.355,97580.8,97580.7,6.909]
["binance-futures","BTCUSDT",1738928971933,6.123,97599.1,97599.0,1.762]
["binance-futures","BTCUSDT",1738929008523,2.584,97592.1,97592.0,7.84]
["binance-futures","BTCUSDT",1738929040929,11.104,97603.9,97603.8,3.973]
["binance-futures","BTCUSDT",1738929078707,2.185,97616.2,97616.1,9.044]
["binance-futures","BTCUSDT",1738929160306,7.755,97700.1,97700.0,9.673]
["binance-futures","BTCUSDT",1738929188946,8.578,97670.1,97670.0,15.837]
["binance-futures","BTCUSDT",1738929222961,2.068,97583.3,97583.2,5.647]
["binance-futures","BTCUSDT",1738929311705,3.745,97628.8,97628.7,3.864]
["binance-futures","BTCUSDT",1738929349421,3.283,97640.2,97640.1,4.038]
["binance-futures","BTCUSDT",1738929388328,8.389,97628.9,97628.8,4.292]
["binance-futures","BTCUSDT",1738929472022,12.347,97700.1,97700.0,186.064]
["binance-futures","BTCUSDT",1738929506924,7.503,97703.9,97703.8,5.01]
["binance-futures","BTCUSDT",1738929544526,26.506,97703.9,97703.8,16.458]
["binance-futures","BTCUSDT",1738929628161,6.894,97743.4,97743.3,6.692]
["binance-futures","BTCUSDT",1738929655616,2.36,97732.6,97732.5,9.708]
["binance-futures","BTCUSDT",1738929682411,1.705,97743.0,97742.9,9.005]
["binance-futures","BTCUSDT",1738929711176,12.593,97751.9,97751.8,1.741]
["binance-futures","BTCUSDT",1738929776222,13.004,97804.2,97804.1,4.682]
["binance-futures","BTCUSDT",1738929804268,11.395,97825.0,97824.9,1.462]
["binance-futures","BTCUSDT",1738929854412,14.822,97834.1,97834.0,2.024]
["binance-futures","BTCUSDT",1738929900151,5.094,97829.9,97829.8,0.219]
["binance-futures","BTCUSDT",1738929927181,7.947,97779.6,97779.5,4.171]
["binance-futures","BTCUSDT",1738929955105,13.263,97725.4,97725.3,1.776]
["binance-futures","BTCUSDT",1738930025771,7.783,97714.2,97714.1,9.992]
["binance-futures","BTCUSDT",1738930054421,3.031,97723.3,97723.2,5.579]
["binance-futures","BTCUSDT",1738930086249,7.756,97723.3,97723.2,2.235]
["binance-futures","BTCUSDT",1738930162153,5.397,97730.2,97730.1,1.595]
["binance-futures","BTCUSDT",1738930194913,2.448,97730.2,97730.1,13.307]
["binance-futures","BTCUSDT",1738930229318,1.111,97741.1,97741.0,5.381]
["binance-futures","BTCUSDT",1738930261120,3.908,97733.4,97732.0,0.002]
["binance-futures","BTCUSDT",1738930328527,8.579,97625.1,97625.0,0.976]
["binance-futures","BTCUSDT",1738930355124,12.855,97583.3,97583.2,0.9]
["binance-futures","BTCUSDT",1738930377685,13.369,97576.1,97576.0,0.948]
["binance-futures","BTCUSDT",1738930460342,2.072,97590.4,97590.3,13.08]
["binance-futures","BTCUSDT",1738930496289,16.332,97586.9,97586.8,1.913]
["binance-futures","BTCUSDT",1738930526612,11.473,97587.0,97586.9,18.032]
["binance-futures","BTCUSDT",1738930604673,2.321,97636.8,97636.7,6.878]
["binance-futures","BTCUSDT",1738930640355,7.317,97649.1,97649.0,5.884]
["binance-futures","BTCUSDT",1738930673401,7.111,97641.3,97641.2,5.086]
["binance-futures","BTCUSDT",1738930707737,5.642,97642.6,97642.5,1.216]
["binance-futures","BTCUSDT",1738930786478,7.295,97544.4,97544.3,3.875]
["binance-futures","BTCUSDT",1738930813202,8.101,97493.2,97493.1,3.07]
["binance-futures","BTCUSDT",1738930841355,7.488,97559.0,97558.9,17.787]
["binance-futures","BTCUSDT",1738930910108,0.052,97632.0,97631.9,17.991]
["binance-futures","BTCUSDT",1738930940518,0.688,97617.0,97616.9,5.833]
["binance-futures","BTCUSDT",1738930985376,2.494,97617.0,97616.9,8.996]
["binance-futures","BTCUSDT",1738931057743,7.681,97570.1,97570.0,5.23]
["binance-futures","BTCUSDT",1738931090761,2.406,97578.4,97578.3,4.123]
["binance-futures","BTCUSDT",1738931122981,3.233,97585.0,97584.9,7.885]
["binance-futures","BTCUSDT",1738931201321,0.452,97656.9,97656.8,8.156]
["binance-futures","BTCUSDT",1738931236150,9.765,97643.5,97643.4,3.651]
["binance-futures","BTCUSDT",1738931272524,1.68,97643.5,97643.4,16.041]
["binance-futures","BTCUSDT",1738931308358,7.374,97654.5,97654.4,2.734]
["binance-futures","BTCUSDT",1738931400249,8.605,97649.0,97648.9,0.61]
["binance-futures","BTCUSDT",1738931429728,12.197,97719.0,97718.9,2.866]
["binance-futures","BTCUSDT",1738931461167,4.584,97726.1,97726.0,3.832]
["binance-futures","BTCUSDT",1738931538823,7.267,97716.1,97716.0,1.563]
["binance-futures","BTCUSDT",1738931569347,3.99,97774.2,97774.1,5.158]
["binance-futures","BTCUSDT",1738931625650,3.902,97761.1,97761.0,3.306]
["binance-futures","BTCUSDT",1738931685438,6.889,97767.1,97767.0,2.717]
["binance-futures","BTCUSDT",1738931717894,3.397,97781.2,97781.1,4.997]
["binance-futures","BTCUSDT",1738931749346,5.147,97842.9,97842.8,0.374]
["binance-futures","BTCUSDT",1738931821346,1.831,97806.7,97806.6,5.589]
["binance-futures","BTCUSDT",1738931850480,0.002,97834.9,97834.8,9.898]
["binance-futures","BTCUSDT",1738931880439,4.902,97850.0,97849.9,0.964]
["binance-futures","BTCUSDT",1738931906861,9.39,97886.0,97885.9,0.37]
["binance-futures","BTCUSDT",1738931973978,3.684,97859.7,97859.6,3.459]
["binance-futures","BTCUSDT",1738932003861,0.764,97859.7,97859.6,3.436]
["binance-futures","BTCUSDT",1738932033805,8.05,97843.9,97843.8,0.531]
["binance-futures","BTCUSDT",1738932106566,1.128,97863.4,97863.3,9.107]
["binance-futures","BTCUSDT",1738932134445,13.091,97886.8,97886.7,0.104]
["binance-futures","BTCUSDT",1738932157450,0.266,97890.0,97889.9,10.324]
["binance-futures","BTCUSDT",1738932234638,1.225,97902.0,97901.9,9.907]
["binance-futures","BTCUSDT",1738932263609,2.581,97909.0,97908.9,3.658]
["binance-futures","BTCUSDT",1738932293856,6.176,97923.3,97923.2,2.837]
["binance-futures","BTCUSDT",1738932361038,10.055,97883.7,97883.6,0.107]
["binance-futures","BTCUSDT",1738932389512,7.502,97858.4,97858.3,3.474]
["binance-futures","BTCUSDT",1738932421141,3.894,97862.0,97861.9,8.047]
["binance-futures","BTCUSDT",1738932450311,4.162,97924.7,97924.6,5.634]
["binance-futures","BTCUSDT",1738932517354,3.772,97948.8,97948.7,0.88]
["binance-futures","BTCUSDT",1738932543165,4.519,97974.8,97974.7,0.485]
["binance-futures","BTCUSDT",1738932569895,1.808,97983.9,97983.8,7.985]
["binance-futures","BTCUSDT",1738932640369,1.082,97945.1,97945.0,6.334]
["binance-futures","BTCUSDT",1738932669721,2.744,97904.1,97904.0,9.84]
["binance-futures","BTCUSDT",1738932708143,7.61,97862.3,97862.2,0.504]
["binance-futures","BTCUSDT",1738932773753,1.064,97815.4,97815.3,8.837]
["binance-futures","BTCUSDT",1738932803982,2.649,97843.9,97843.8,6.201]
["binance-futures","BTCUSDT",1738932838119,3.843,97835.6,97835.5,3.99]
["binance-futures","BTCUSDT",1738932867782,3.768,97821.3,97821.2,3.145]
["binance-futures","BTCUSDT",1738932948674,16.464,97841.0,97840.9,0.058]
["binance-futures","BTCUSDT",1738932985138,0.07,97870.1,97870.0,17.94]
["binance-futures","BTCUSDT",1738933017881,2.802,97867.1,97867.0,0.708]
["binance-futures","BTCUSDT",1738933104497,4.109,97870.1,97870.0,0.287]
["binance-futures","BTCUSDT",1738933139684,0.602,97879.2,97879.1,15.196]
["binance-futures","BTCUSDT",1738933180571,3.068,97900.0,97899.9,6.626]
["binance-futures","BTCUSDT",1738933256450,2.498,97939.9,97939.8,4.081]
["binance-futures","BTCUSDT",1738933288154,9.558,97909.6,97909.5,0.254]
["binance-futures","BTCUSDT",1738933317846,7.025,97884.5,97884.4,1.598]
["binance-futures","BTCUSDT",1738933381683,0.767,97864.9,97864.8,9.444]
["binance-futures","BTCUSDT",1738933420238,4.338,97946.5,97946.4,1.824]
["binance-futures","BTCUSDT",1738933452001,11.074,97942.2,97942.1,0.783]
["binance-futures","BTCUSDT",1738933483257,0.005,97899.4,97897.8,3.498]
["binance-futures","BTCUSDT",1738933558346,11.89,97794.0,97793.9,2.148]
["binance-futures","BTCUSDT",1738933589662,4.177,97828.3,97828.2,2.122]
["binance-futures","BTCUSDT",1738933622008,9.955,97829.2,97829.1,1.122]
["binance-futures","BTCUSDT",1738933704170,6.891,97831.3,97831.2,2.898]
["binance-futures","BTCUSDT",1738933737092,7.996,97794.1,97794.0,1.333]
["binance-futures","BTCUSDT",1738933769501,0.764,97750.1,97750.0,10.444]
["binance-futures","BTCUSDT",1738933842821,0.728,97740.9,97740.8,7.057]
["binance-futures","BTCUSDT",1738933871707,18.448,97705.9,97705.8,1.215]
["binance-futures","BTCUSDT",1738933902037,1.048,97676.4,97676.3,11.161]
["binance-futures","BTCUSDT",1738933934841,10.457,97655.9,97655.8,5.154]
["binance-futures","BTCUSDT",1738933998054,6.264,97647.1,97647.0,3.664]
["binance-futures","BTCUSDT",1738934028566,9.245,97706.5,97706.4,2.322]
["binance-futures","BTCUSDT",1738934060178,0.533,97706.5,97706.4,3.198]
["binance-futures","BTCUSDT",1738934131039,1.361,97616.3,97616.2,9.568]
["binance-futures","BTCUSDT",1738934163339,5.888,97634.2,97634.1,3.458]
["binance-futures","BTCUSDT",1738934195171,0.218,97631.9,97631.8,5.764]
["binance-futures","BTCUSDT",1738934270824,0.088,97687.8,97687.7,6.463]
["binance-futures","BTCUSDT",1738934300691,0.165,97658.7,97658.6,7.279]
["binance-futures","BTCUSDT",1738934332426,3.223,97691.2,97691.1,3.398]
["binance-futures","BTCUSDT",1738934416128,0.236,97652.3,97652.2,18.702]
["binance-futures","BTCUSDT",1738934451629,5.773,97672.9,97672.8,16.519]
["binance-futures","BTCUSDT",1738934482446,2.782,97593.7,97593.6,11.763]
["binance-futures","BTCUSDT",1738934527105,0.893,97626.8,97626.7,12.387]
["binance-futures","BTCUSDT",1738934578659,4.32,97525.1,97525.0,1.155]
["binance-futures","BTCUSDT",1738934605181,5.883,97514.9,97514.8,0.715]
["binance-futures","BTCUSDT",1738934631791,3.221,97581.4,97581.3,5.012]
["binance-futures","BTCUSDT",1738934705267,4.314,97576.0,97575.9,0.378]
["binance-futures","BTCUSDT",1738934735136,3.588,97611.1,97611.0,1.333]
["binance-futures","BTCUSDT",1738934762513,0.988,97669.7,97669.6,4.413]
["binance-futures","BTCUSDT",1738934834224,7.156,97641.8,97641.7,0.881]
["binance-futures","BTCUSDT",1738934866243,24.64,97656.5,97656.4,2.619]
["binance-futures","BTCUSDT",1738934894748,0.186,97653.2,97653.1,4.117]
["binance-futures","BTCUSDT",1738934972661,4.053,97630.2,97630.1,11.9]
["binance-futures","BTCUSDT",1738935002124,0.344,97884.5,97881.8,0.14]
["binance-futures","BTCUSDT",1738935027846,0.115,97980.1,97978.3,2.831]
["binance-futures","BTCUSDT",1738935082227,0.002,97639.3,97635.3,2.089]
["binance-futures","BTCUSDT",1738935115124,0.03,97678.2,97678.1,0.471]
["binance-futures","BTCUSDT",1738935139882,1.855,97420.1,97413.8,0.011]
["binance-futures","BTCUSDT",1738935164182,2.014,97353.6,97353.5,1.804]
["binance-futures","BTCUSDT",1738935223867,0.148,97443.8,97443.7,3.836]
["binance-futures","BTCUSDT",1738935248797,0.493,97508.2,97508.1,1.17]
["binance-futures","BTCUSDT",1738935273430,0.03,97340.1,97340.0,1.539]
["binance-futures","BTCUSDT",1738935333015,1.274,97617.1,97617.0,0.41]
["binance-futures","BTCUSDT",1738935357645,2.022,97675.5,97675.4,0.212]
["binance-futures","BTCUSDT",1738935382448,1.047,97607.3,97607.2,0.734]
["binance-futures","BTCUSDT",1738935442722,1.978,97675.9,97675.8,1.101]
["binance-futures","BTCUSDT",1738935466800,0.079,97772.0,97771.9,5.403]
["binance-futures","BTCUSDT",1738935493090,2.034,97736.0,97735.9,2.122]
["binance-futures","BTCUSDT",1738935521318,1.555,97796.5,97796.4,1.849]
["binance-futures","BTCUSDT",1738935578566,4.638,97978.5,97978.4,0.018]
["binance-futures","BTCUSDT",1738935603879,2.406,98048.1,98048.0,3.582]
["binance-futures","BTCUSDT",1738935628910,7.242,98127.5,98127.4,0.255]
["binance-futures","BTCUSDT",1738935689255,0.608,98340.1,98338.0,0.003]
["binance-futures","BTCUSDT",1738935714746,0.032,98275.7,98275.6,7.046]
["binance-futures","BTCUSDT",1738935739174,0.921,98286.1,98286.0,5.324]
["binance-futures","BTCUSDT",1738935799681,2.611,98395.2,98395.1,0.886]
["binance-futures","BTCUSDT",1738935825286,2.244,98332.9,98332.8,1.69]
["binance-futures","BTCUSDT",1738935849974,7.681,98249.7,98249.6,0.695]
["binance-futures","BTCUSDT",1738935875322,3.042,98350.5,98350.4,2.725]
["binance-futures","BTCUSDT",1738935936339,3.217,98226.6,98226.5,1.377]
["binance-futures","BTCUSDT",1738935961742,0.172,98271.5,98270.0,0.004]
["binance-futures","BTCUSDT",1738936002229,2.786,98274.6,98274.5,3.384]
["binance-futures","BTCUSDT",1738936047263,4.111,98356.3,98355.8,0.154]
["binance-futures","BTCUSDT",1738936073220,2.648,98352.0,98351.9,2.514]
["binance-futures","BTCUSDT",1738936099133,11.476,98414.7,98414.6,0.731]
["binance-futures","BTCUSDT",1738936159836,5.032,98558.0,98557.9,0.812]
["binance-futures","BTCUSDT",1738936184781,3.046,98537.0,98536.9,0.634]
["binance-futures","BTCUSDT",1738936209638,0.925,98468.2,98468.1,2.226]
["binance-futures","BTCUSDT",1738936270155,0.937,98639.7,98639.6,1.537]
["binance-futures","BTCUSDT",1738936294806,0.718,98741.0,98735.6,0.025]
["binance-futures","BTCUSDT",1738936318827,1.242,98730.9,98730.8,0.377]
["binance-futures","BTCUSDT",1738936343474,0.129,98650.0,98649.9,6.985]
["binance-futures","BTCUSDT",1738936404630,1.726,98605.7,98605.6,1.395]
["binance-futures","BTCUSDT",1738936429524,1.449,98649.8,98649.7,1.459]
["binance-futures","BTCUSDT",1738936482518,0.851,98652.7,98652.6,6.047]
["binance-futures","BTCUSDT",1738936516732,2.924,98590.6,98590.5,2.802]
["binance-futures","BTCUSDT",1738936542123,10.172,98602.7,98602.6,2.058]
["binance-futures","BTCUSDT",1738936568338,0.002,98597.6,98596.3,1.545]
["binance-futures","BTCUSDT",1738936632635,0.196,98636.4,98636.3,2.197]
["binance-futures","BTCUSDT",1738936658898,2.74,98729.1,98729.0,3.045]
["binance-futures","BTCUSDT",1738936683415,0.002,98795.0,98794.9,0.075]
["binance-futures","BTCUSDT",1738936745719,0.648,98777.2,98777.1,6.901]
["binance-futures","BTCUSDT",1738936771981,1.356,98800.1,98800.0,6.676]
["binance-futures","BTCUSDT",1738936797824,3.115,98787.0,98786.9,5.202]
["binance-futures","BTCUSDT",1738936822660,0.148,98916.8,98916.7,1.709]
["binance-futures","BTCUSDT",1738936883216,2.01,98889.5,98889.4,3.186]
["binance-futures","BTCUSDT",1738936907589,6.223,98793.6,98793.5,0.05]
["binance-futures","BTCUSDT",1738936932544,0.072,98659.2,98659.1,10.241]
["binance-futures","BTCUSDT",1738936979607,1.903,98698.6,98698.5,3.82]
["binance-futures","BTCUSDT",1738937017353,4.142,98696.2,98696.1,2.05]
["binance-futures","BTCUSDT",1738937042533,0.652,98669.0,98668.9,10.592]
["binance-futures","BTCUSDT",1738937102173,4.437,98814.4,98814.3,3.805]
["binance-futures","BTCUSDT",1738937126989,5.56,98860.8,98860.7,5.244]
["binance-futures","BTCUSDT",1738937151423,0.005,98917.5,98917.4,2.445]
["binance-futures","BTCUSDT",1738937210932,8.135,99013.5,99013.4,1.524]
["binance-futures","BTCUSDT",1738937235678,2.78,99035.1,99035.0,5.034]
["binance-futures","BTCUSDT",1738937260231,3.171,99251.3,99251.2,3.367]
["binance-futures","BTCUSDT",1738937285620,2.283,99283.0,99282.9,0.027]
["binance-futures","BTCUSDT",1738937346792,1.383,99270.8,99270.7,0.249]
["binance-futures","BTCUSDT",1738937370630,6.348,99352.7,99352.6,1.384]
["binance-futures","BTCUSDT",1738937395508,2.561,99392.7,99392.6,0.013]
["binance-futures","BTCUSDT",1738937454764,0.208,99528.5,99528.4,2.266]
["binance-futures","BTCUSDT",1738937480939,1.987,99382.4,99382.3,2.749]
["binance-futures","BTCUSDT",1738937505993,3.272,99423.3,99423.2,8.116]
["binance-futures","BTCUSDT",1738937565290,4.746,99574.0,99573.9,8.604]
["binance-futures","BTCUSDT",1738937590404,2.031,99529.1,99529.0,2.306]
["binance-futures","BTCUSDT",1738937615370,5.745,99520.1,99520.0,6.082]
["binance-futures","BTCUSDT",1738937639398,5.428,99554.1,99554.0,3.841]
["binance-futures","BTCUSDT",1738937700602,1.43,99537.2,99537.1,3.468]
["binance-futures","BTCUSDT",1738937724477,1.396,99646.5,99646.4,3.984]
["binance-futures","BTCUSDT",1738937748738,0.88,99722.9,99722.8,9.736]
["binance-futures","BTCUSDT",1738937808397,6.261,99735.2,99735.1,2.208]
["binance-futures","BTCUSDT",1738937832624,0.441,99697.9,99697.8,4.061]
["binance-futures","BTCUSDT",1738937857581,6.542,99687.1,99687.0,6.674]
["binance-futures","BTCUSDT",1738937892136,5.95,99762.1,99762.0,2.021]
["binance-futures","BTCUSDT",1738937942173,1.258,99693.0,99692.9,6.309]
["binance-futures","BTCUSDT",1738937967217,2.208,99648.1,99648.0,4.11]
["binance-futures","BTCUSDT",1738938026310,1.992,99872.9,99872.8,9.045]
["binance-futures","BTCUSDT",1738938051372,1.168,99861.8,99861.7,5.349]
["binance-futures","BTCUSDT",1738938076705,4.019,99866.8,99866.7,1.084]
["binance-futures","BTCUSDT",1738938101106,3.015,99885.0,99884.9,0.698]
["binance-futures","BTCUSDT",1738938162188,1.768,99687.0,99686.9,1.639]
["binance-futures","BTCUSDT",1738938186010,2.804,99743.7,99743.6,5.031]
["binance-futures","BTCUSDT",1738938211087,2.024,99620.5,99620.4,1.373]
["binance-futures","BTCUSDT",1738938271169,3.64,99565.8,99565.7,1.131]
["binance-futures","BTCUSDT",1738938295284,1.058,99619.1,99619.0,14.038]
["binance-futures","BTCUSDT",1738938320251,16.548,99725.8,99725.7,0.611]
["binance-futures","BTCUSDT",1738938367761,2.103,99544.8,99544.7,3.92]
["binance-futures","BTCUSDT",1738938406565,0.411,99550.0,99549.9,9.402]
["binance-futures","BTCUSDT",1738938431822,5.856,99560.2,99560.1,2.764]
["binance-futures","BTCUSDT",1738938494848,0.013,99657.9,99657.8,16.189]
["binance-futures","BTCUSDT",1738938522034,4.793,99730.0,99729.9,1.16]
["binance-futures","BTCUSDT",1738938548982,0.75,99641.5,99641.4,6.399]
["binance-futures","BTCUSDT",1738938574508,0.146,99631.2,99631.1,5.024]
["binance-futures","BTCUSDT",1738938637285,3.178,99481.6,99481.5,3.713]
["binance-futures","BTCUSDT",1738938661240,9.995,99462.0,99461.9,0.923]
["binance-futures","BTCUSDT",1738938685808,0.385,99489.5,99489.4,2.723]
["binance-futures","BTCUSDT",1738938746489,0.041,99722.4,99722.1,0.31]
["binance-futures","BTCUSDT",1738938770561,7.538,99798.1,99798.0,0.358]
["binance-futures","BTCUSDT",1738938795831,2.18,99663.7,99663.6,3.084]
["binance-futures","BTCUSDT",1738938844565,0.774,99509.7,99509.6,1.624]
["binance-futures","BTCUSDT",1738938880951,0.284,99459.8,99459.7,3.416]
["binance-futures","BTCUSDT",1738938906183,5.186,99389.5,99389.4,2.161]
["binance-futures","BTCUSDT",1738938964933,0.002,99290.0,99289.9,0.813]
["binance-futures","BTCUSDT",1738938989603,1.908,99284.2,99284.1,2.607]
["binance-futures","BTCUSDT",1738939014583,0.093,99442.7,99442.6,6.046]
["binance-futures","BTCUSDT",1738939038670,1.638,99471.1,99471.0,1.264]
["binance-futures","BTCUSDT",1738939100392,0.341,99404.7,99404.6,7.974]
["binance-futures","BTCUSDT",1738939125501,5.427,99460.0,99459.9,0.899]
["binance-futures","BTCUSDT",1738939151099,0.782,99535.5,99535.4,7.889]
["binance-futures","BTCUSDT",1738939212742,3.627,99633.2,99633.1,1.278]
["binance-futures","BTCUSDT",1738939237328,4.064,99574.0,99573.9,0.727]
["binance-futures","BTCUSDT",1738939262565,1.52,99718.7,99718.6,4.371]
["binance-futures","BTCUSDT",1738939322754,0.008,99732.4,99732.3,2.506]
["binance-futures","BTCUSDT",1738939347487,1.456,99810.4,99810.3,3.258]
["binance-futures","BTCUSDT",1738939372687,4.088,99794.5,99794.4,0.664]
["binance-futures","BTCUSDT",1738939397658,3.551,99754.7,99754.6,0.215]
["binance-futures","BTCUSDT",1738939459688,1.994,99752.0,99751.9,5.849]
["binance-futures","BTCUSDT",1738939484795,1.636,99815.3,99815.2,3.703]
["binance-futures","BTCUSDT",1738939508807,2.198,99957.0,99956.9,5.224]
["binance-futures","BTCUSDT",1738939569381,0.002,99787.7,99786.3,0.344]
["binance-futures","BTCUSDT",1738939594097,0.882,99944.4,99944.3,4.291]
["binance-futures","BTCUSDT",1738939618288,1.356,99984.3,99984.2,9.835]
["binance-futures","BTCUSDT",1738939680224,0.023,99860.3,99860.2,11.896]
["binance-futures","BTCUSDT",1738939704799,9.355,99782.6,99780.7,0.03]
["binance-futures","BTCUSDT",1738939729903,5.851,99929.4,99929.3,1.763]
["binance-futures","BTCUSDT",1738939791523,0.417,99990.2,99990.1,6.254]
["binance-futures","BTCUSDT",1738939811541,4.452,100096.5,100096.4,5.696]
["binance-futures","BTCUSDT",1738939839815,4.835,100067.7,100067.6,0.307]
["binance-futures","BTCUSDT",1738939864087,1.351,100048.9,100048.8,3.339]
["binance-futures","BTCUSDT",1738939924979,1.022,99981.2,99981.1,8.719]
["binance-futures","BTCUSDT",1738939950962,64.168,100000.0,99999.9,6.331]
["binance-futures","BTCUSDT",1738939975904,0.051,99956.4,99956.3,5.882]
["binance-futures","BTCUSDT",1738940038758,0.009,100034.3,100031.4,6.423]
["binance-futures","BTCUSDT",1738940064462,4.294,99956.6,99956.5,5.419]
["binance-futures","BTCUSDT",1738940089741,2.711,99852.9,99852.8,4.985]
["binance-futures","BTCUSDT",1738940150282,0.142,99910.2,99910.1,9.033]
["binance-futures","BTCUSDT",1738940175368,1.028,99905.6,99905.5,5.155]
["binance-futures","BTCUSDT",1738940201639,3.157,99817.1,99817.0,6.027]
["binance-futures","BTCUSDT",1738940262313,3.295,99660.0,99659.9,4.856]
["binance-futures","BTCUSDT",1738940294241,6.173,99605.8,99605.7,1.452]
["binance-futures","BTCUSDT",1738940311184,1.372,99666.2,99666.1,3.381]
["binance-futures","BTCUSDT",1738940336405,9.313,99690.1,99690.0,2.336]
["binance-futures","BTCUSDT",1738940400868,7.304,99573.8,99573.4,0.092]
["binance-futures","BTCUSDT",1738940426213,0.031,99365.7,99365.6,2.441]
["binance-futures","BTCUSDT",1738940450556,0.396,99309.7,99309.1,0.115]
["binance-futures","BTCUSDT",1738940511407,6.667,99147.8,99147.7,0.523]
["binance-futures","BTCUSDT",1738940536811,0.483,99044.5,99044.4,2.916]
["binance-futures","BTCUSDT",1738940561443,2.953,98846.4,98846.3,0.043]
["binance-futures","BTCUSDT",1738940621832,1.61,98889.8,98889.7,4.77]
["binance-futures","BTCUSDT",1738940646207,5.463,98819.9,98817.1,0.001]
["binance-futures","BTCUSDT",1738940670806,2.533,98698.7,98698.6,1.779]
["binance-futures","BTCUSDT",1738940694976,3.25,98868.3,98868.2,0.374]
["binance-futures","BTCUSDT",1738940739191,0.641,98459.9,98459.8,2.954]
["binance-futures","BTCUSDT",1738940780018,13.78,98800.0,98799.9,0.597]
["binance-futures","BTCUSDT",1738940804802,0.864,98820.0,98819.9,4.087]
["binance-futures","BTCUSDT",1738940863855,0.435,98896.1,98896.0,4.394]
["binance-futures","BTCUSDT",1738940888777,1.25,98937.6,98937.5,0.744]
["binance-futures","BTCUSDT",1738940912457,0.07,99059.7,99059.6,0.964]
["binance-futures","BTCUSDT",1738940972194,1.523,99087.2,99087.1,6.042]
["binance-futures","BTCUSDT",1738940997013,7.961,99030.3,99030.2,0.266]
["binance-futures","BTCUSDT",1738941021075,1.739,99075.9,99075.8,1.641]
["binance-futures","BTCUSDT",1738941081650,2.336,98855.5,98855.4,1.305]
["binance-futures","BTCUSDT",1738941105905,1.199,98716.1,98716.0,1.185]
["binance-futures","BTCUSDT",1738941130680,1.595,98646.5,98646.4,2.638]
["binance-futures","BTCUSDT",1738941155538,0.007,98373.0,98372.9,7.039]
["binance-futures","BTCUSDT",1738941210005,0.002,98334.5,98333.1,0.172]
["binance-futures","BTCUSDT",1738941239658,0.561,98324.9,98324.8,2.143]
["binance-futures","BTCUSDT",1738941264309,0.538,98326.1,98326.0,1.086]
["binance-futures","BTCUSDT",1738941323460,0.025,98459.3,98458.5,0.002]
["binance-futures","BTCUSDT",1738941348314,7.865,98440.1,98440.0,0.126]
["binance-futures","BTCUSDT",1738941372843,0.522,98103.5,98103.4,1.975]
["binance-futures","BTCUSDT",1738941432874,1.641,98110.9,98110.8,2.852]
["binance-futures","BTCUSDT",1738941457341,257.19,98000.0,97999.9,8.289]
["binance-futures","BTCUSDT",1738941481104,2.477,97969.7,97969.6,3.641]
["binance-futures","BTCUSDT",1738941540380,0.653,98010.9,98010.8,2.849]
["binance-futures","BTCUSDT",1738941565471,0.002,97974.1,97974.0,1.805]
["binance-futures","BTCUSDT",1738941589742,1.08,97896.0,97895.9,2.381]
["binance-futures","BTCUSDT",1738941614348,2.294,97977.0,97976.9,1.398]
["binance-futures","BTCUSDT",1738941681379,4.188,97641.0,97640.9,0.889]
["binance-futures","BTCUSDT",1738941699237,3.45,97679.4,97679.3,2.862]
["binance-futures","BTCUSDT",1738941724145,0.815,97710.4,97699.9,0.851]
["binance-futures","BTCUSDT",1738941783800,4.121,97882.6,97879.1,0.002]
["binance-futures","BTCUSDT",1738941808818,2.429,97751.0,97750.9,1.743]
["binance-futures","BTCUSDT",1738941833035,1.773,97932.2,97932.1,3.022]
["binance-futures","BTCUSDT",1738941892928,1.76,98137.3,98137.2,1.733]
["binance-futures","BTCUSDT",1738941917915,1.145,98102.6,98102.5,1.596]
["binance-futures","BTCUSDT",1738941942044,2.788,98146.4,98146.3,1.616]
["binance-futures","BTCUSDT",1738941966966,1.561,98194.6,98194.5,1.454]
["binance-futures","BTCUSDT",1738942027118,2.17,98277.0,98276.9,2.453]
["binance-futures","BTCUSDT",1738942051180,1.622,98306.7,98306.6,1.618]
["binance-futures","BTCUSDT",1738942076333,2.763,98324.0,98323.9,0.641]
["binance-futures","BTCUSDT",1738942118421,1.58,98468.1,98468.0,1.504]
["binance-futures","BTCUSDT",1738942160405,2.094,98442.2,98442.1,1.719]
["binance-futures","BTCUSDT",1738942186159,0.002,98397.6,98396.4,0.452]
["binance-futures","BTCUSDT",1738942246425,1.129,98571.1,98571.0,2.24]
["binance-futures","BTCUSDT",1738942271355,6.645,98588.9,98588.8,1.523]
["binance-futures","BTCUSDT",1738942295507,54.802,98600.0,98599.9,7.423]
["binance-futures","BTCUSDT",1738942356741,5.623,98452.1,98452.0,0.04]
["binance-futures","BTCUSDT",1738942381931,2.042,98457.7,98457.6,2.507]
["binance-futures","BTCUSDT",1738942406373,0.464,98474.7,98473.7,0.102]
["binance-futures","BTCUSDT",1738942431305,0.143,98406.7,98406.6,0.499]
["binance-futures","BTCUSDT",1738942492261,5.529,98394.7,98394.6,3.118]
["binance-futures","BTCUSDT",1738942517631,2.655,98322.8,98322.7,2.933]
["binance-futures","BTCUSDT",1738942542746,1.859,98455.6,98455.5,1.774]
["binance-futures","BTCUSDT",1738942603081,1.423,98609.4,98609.3,3.241]
["binance-futures","BTCUSDT",1738942633699,2.172,98564.2,98564.1,2.134]
["binance-futures","BTCUSDT",1738942654769,9.501,98518.2,98518.1,0.823]
["binance-futures","BTCUSDT",1738942717729,1.702,98418.9,98418.8,7.268]
["binance-futures","BTCUSDT",1738942744682,3.473,98400.0,98399.9,0.093]
["binance-futures","BTCUSDT",1738942770912,5.331,98360.8,98360.2,0.004]
["binance-futures","BTCUSDT",1738942831543,3.29,98475.6,98475.5,1.597]
["binance-futures","BTCUSDT",1738942857976,0.026,98527.5,98527.4,3.086]
["binance-futures","BTCUSDT",1738942882481,0.129,98632.2,98632.1,9.599]
["binance-futures","BTCUSDT",1738942908120,2.019,98642.8,98642.7,4.648]
["binance-futures","BTCUSDT",1738942969661,2.763,98781.0,98780.9,1.094]
["binance-futures","BTCUSDT",1738942993963,2.472,98729.3,98729.2,1.939]
["binance-futures","BTCUSDT",1738943019120,0.229,98621.7,98621.6,4.631]
["binance-futures","BTCUSDT",1738943080568,0.207,98626.0,98625.9,8.618]
["binance-futures","BTCUSDT",1738943123902,1.07,98539.9,98539.8,6.915]
["binance-futures","BTCUSDT",1738943132631,4.654,98497.6,98497.5,0.643]
["binance-futures","BTCUSDT",1738943193298,2.52,98619.2,98619.1,0.637]
["binance-futures","BTCUSDT",1738943219241,1.878,98688.3,98688.2,2.145]
["binance-futures","BTCUSDT",1738943245208,0.002,98623.7,98622.0,6.488]
["binance-futures","BTCUSDT",1738943307428,4.414,98648.2,98648.1,2.815]
["binance-futures","BTCUSDT",1738943333393,1.615,98737.8,98737.7,2.988]
["binance-futures","BTCUSDT",1738943358537,0.888,98698.2,98698.1,2.938]
["binance-futures","BTCUSDT",1738943386650,1.357,98721.8,98721.7,4.536]
["binance-futures","BTCUSDT",1738943450847,4.881,98900.0,98899.9,1.796]
["binance-futures","BTCUSDT",1738943475491,2.343,98951.6,98951.5,0.698]
["binance-futures","BTCUSDT",1738943500077,6.211,99040.4,99040.3,0.747]
["binance-futures","BTCUSDT",1738943560075,7.472,98982.0,98981.9,0.879]
["binance-futures","BTCUSDT",1738943577349,1.803,99121.3,99120.7,0.154]
["binance-futures","BTCUSDT",1738943610009,0.19,98666.4,98665.7,0.059]
["binance-futures","BTCUSDT",1738943671656,2.035,98145.2,98145.1,0.002]
["binance-futures","BTCUSDT",1738943697178,1.11,98146.8,98146.7,5.672]
["binance-futures","BTCUSDT",1738943722792,0.14,98182.9,98180.0,0.004]
["binance-futures","BTCUSDT",1738943747453,1.036,98318.1,98318.0,0.118]
["binance-futures","BTCUSDT",1738943809025,3.229,98160.9,98160.8,0.003]
["binance-futures","BTCUSDT",1738943833605,2.108,98126.4,98126.3,0.748]
["binance-futures","BTCUSDT",1738943858506,0.004,98096.5,98096.4,1.446]
["binance-futures","BTCUSDT",1738943919071,3.419,98120.1,98120.0,0.021]
["binance-futures","BTCUSDT",1738943943539,1.101,98144.1,98144.0,0.003]
["binance-futures","BTCUSDT",1738943968337,2.51,98253.4,98253.3,0.005]
["binance-futures","BTCUSDT",1738944034409,0.472,98060.8,98060.7,2.601]
["binance-futures","BTCUSDT",1738944062298,2.99,98169.7,98169.2,0.002]
["binance-futures","BTCUSDT",1738944084023,8.273,97994.1,97994.0,1.196]
["binance-futures","BTCUSDT",1738944144028,0.938,97726.7,97726.6,1.346]
["binance-futures","BTCUSDT",1738944168975,0.002,97878.6,97878.0,4.454]
["binance-futures","BTCUSDT",1738944194468,0.237,97680.0,97679.9,2.091]
["binance-futures","BTCUSDT",1738944219218,0.709,97690.7,97690.6,2.947]
["binance-futures","BTCUSDT",1738944280268,0.051,97848.0,97847.9,7.854]
["binance-futures","BTCUSDT",1738944304824,0.799,97912.1,97912.0,3.107]
["binance-futures","BTCUSDT",1738944330282,2.45,97822.5,97822.4,1.194]
["binance-futures","BTCUSDT",1738944391903,1.125,97804.1,97804.0,0.547]
["binance-futures","BTCUSDT",1738944416074,3.553,97952.6,97952.5,0.343]
["binance-futures","BTCUSDT",1738944440222,11.729,98099.4,98099.3,5.687]
["binance-futures","BTCUSDT",1738944502040,0.437,98111.0,98110.9,2.755]
["binance-futures","BTCUSDT",1738944506012,11.363,98109.6,98109.2,0.002]
["binance-futures","BTCUSDT",1738944552454,1.06,98084.7,98084.6,1.891]
["binance-futures","BTCUSDT",1738944617063,0.002,98039.8,98039.5,0.683]
["binance-futures","BTCUSDT",1738944642497,0.589,97914.6,97914.5,1.825]
["binance-futures","BTCUSDT",1738944668037,74.306,98000.0,97999.9,10.659]
["binance-futures","BTCUSDT",1738944694109,2.973,97967.0,97966.9,3.551]
["binance-futures","BTCUSDT",1738944757488,5.531,98121.1,98121.0,2.449]
["binance-futures","BTCUSDT",1738944785246,3.538,98050.1,98050.0,425.736]
["binance-futures","BTCUSDT",1738944810525,0.599,97883.4,97883.3,3.724]
["binance-futures","BTCUSDT",1738944874825,3.657,97842.9,97842.8,2.745]
["binance-futures","BTCUSDT",1738944900484,0.002,97869.5,97868.4,0.014]
["binance-futures","BTCUSDT",1738944925837,2.541,97841.6,97841.5,1.677]
["binance-futures","BTCUSDT",1738944987477,8.142,98100.0,98099.9,9.713]
["binance-futures","BTCUSDT",1738945003562,5.976,98113.9,98113.8,1.112]
["binance-futures","BTCUSDT",1738945038686,2.782,98100.1,98100.0,2.096]
["binance-futures","BTCUSDT",1738945101221,1.846,98120.8,98120.7,1.844]
["binance-futures","BTCUSDT",1738945128941,2.6,98145.9,98145.8,1.348]
["binance-futures","BTCUSDT",1738945156615,7.626,98164.6,98164.5,1.316]
["binance-futures","BTCUSDT",1738945182524,1.465,98343.1,98341.9,0.688]
["binance-futures","BTCUSDT",1738945243239,10.815,98492.2,98492.1,0.002]
["binance-futures","BTCUSDT",1738945268763,2.19,98432.9,98432.8,2.363]
["binance-futures","BTCUSDT",1738945293297,0.008,98370.1,98367.1,0.773]
["binance-futures","BTCUSDT",1738945355264,3.883,98229.4,98229.3,0.897]
["binance-futures","BTCUSDT",1738945380919,5.152,98100.1,98100.0,1.378]
["binance-futures","BTCUSDT",1738945406555,1.451,98175.0,98174.9,1.033]
["binance-futures","BTCUSDT",1738945471734,3.757,98091.7,98091.6,3.631]
["binance-futures","BTCUSDT",1738945501501,1.764,98022.2,98022.1,1.863]
["binance-futures","BTCUSDT",1738945524982,4.493,98033.4,98033.3,4.002]
["binance-futures","BTCUSDT",1738945552250,7.922,98043.3,98043.2,2.197]
["binance-futures","BTCUSDT",1738945618242,4.811,97970.0,97969.9,1.796]
["binance-futures","BTCUSDT",1738945645939,5.005,97992.7,97992.6,1.405]
["binance-futures","BTCUSDT",1738945672667,2.864,97965.5,97965.4,0.582]
["binance-futures","BTCUSDT",1738945738686,0.311,98046.8,98046.5,0.002]
["binance-futures","BTCUSDT",1738945766450,0.665,98010.7,98010.6,3.49]
["binance-futures","BTCUSDT",1738945793248,9.513,97990.6,97990.5,0.584]
["binance-futures","BTCUSDT",1738945857141,0.388,98114.4,98114.3,3.193]
["binance-futures","BTCUSDT",1738945882944,0.016,98078.6,98078.5,2.245]
["binance-futures","BTCUSDT",1738945910952,2.388,98087.6,98087.5,1.129]
["binance-futures","BTCUSDT",1738945976107,15.561,97864.6,97864.5,3.214]
["binance-futures","BTCUSDT",1738946000978,2.611,97901.5,97901.4,2.882]
["binance-futures","BTCUSDT",1738946015618,0.006,97885.1,97885.0,2.425]
["binance-futures","BTCUSDT",1738946053814,0.027,97987.2,97987.1,5.536]
["binance-futures","BTCUSDT",1738946117579,8.54,97955.2,97955.1,0.007]
["binance-futures","BTCUSDT",1738946145944,2.523,97894.7,97894.6,11.607]
["binance-futures","BTCUSDT",1738946171701,1.941,97920.1,97920.0,2.825]
["binance-futures","BTCUSDT",1738946236959,0.002,98070.2,98069.8,0.34]
["binance-futures","BTCUSDT",1738946264522,1.375,98089.9,98089.8,5.822]
["binance-futures","BTCUSDT",1738946289102,2.391,98240.5,98240.4,5.491]
["binance-futures","BTCUSDT",1738946352566,0.639,98128.1,98128.0,3.122]
["binance-futures","BTCUSDT",1738946380580,7.772,98111.8,98111.7,0.555]
["binance-futures","BTCUSDT",1738946409095,2.211,98122.8,98122.7,4.139]
["binance-futures","BTCUSDT",1738946476184,8.526,98200.0,98199.9,8.093]
["binance-futures","BTCUSDT",1738946502252,6.436,98280.5,98280.4,1.909]
["binance-futures","BTCUSDT",1738946530191,3.588,98193.3,98193.2,2.228]
["binance-futures","BTCUSDT",1738946557144,0.046,98072.0,98071.9,4.404]
["binance-futures","BTCUSDT",1738946625390,8.137,98009.2,98009.1,0.019]
["binance-futures","BTCUSDT",1738946653410,2.517,97995.7,97995.6,3.903]
["binance-futures","BTCUSDT",1738946681210,12.464,97935.0,97934.9,0.684]
["binance-futures","BTCUSDT",1738946748891,0.002,97947.8,97944.9,12.573]
["binance-futures","BTCUSDT",1738946777496,5.224,97935.1,97935.0,3.559]
["binance-futures","BTCUSDT",1738946804991,11.985,97820.1,97820.0,1.195]
["binance-futures","BTCUSDT",1738946866675,1.989,97797.4,97797.3,3.818]
["binance-futures","BTCUSDT",1738946891751,8.761,97817.6,97817.5,2.424]
["binance-futures","BTCUSDT",1738946918215,5.019,97862.3,97862.2,0.788]
["binance-futures","BTCUSDT",1738946944800,1.784,97901.2,97901.1,3.236]
["binance-futures","BTCUSDT",1738947010558,2.809,97813.4,97813.3,2.206]
["binance-futures","BTCUSDT",1738947049235,12.975,97846.2,97846.1,0.35]
["binance-futures","BTCUSDT",1738947062660,3.346,97851.4,97851.3,2.98]
["binance-futures","BTCUSDT",1738947126774,1.312,97758.9,97758.8,8.759]
["binance-futures","BTCUSDT",1738947153524,6.67,97736.5,97736.4,0.038]
["binance-futures","BTCUSDT",1738947181476,0.473,97705.2,97705.1,7.681]
["binance-futures","BTCUSDT",1738947244578,2.469,97737.0,97736.9,0.302]
["binance-futures","BTCUSDT",1738947272120,7.498,97647.2,97647.1,1.663]
["binance-futures","BTCUSDT",1738947298757,2.912,97702.4,97702.3,3.703]
["binance-futures","BTCUSDT",1738947365641,4.794,97808.7,97808.6,0.003]
["binance-futures","BTCUSDT",1738947392332,4.425,97842.5,97842.4,0.826]
["binance-futures","BTCUSDT",1738947419561,0.035,97754.6,97754.5,8.991]
["binance-futures","BTCUSDT",1738947445871,0.075,97916.1,97916.0,4.199]
["binance-futures","BTCUSDT",1738947509318,6.064,97939.6,97939.5,0.167]
["binance-futures","BTCUSDT",1738947523941,0.8,97906.8,97906.7,3.433]
["binance-futures","BTCUSDT",1738947563448,8.706,97795.4,97795.3,0.84]
["binance-futures","BTCUSDT",1738947626630,1.248,97812.9,97812.8,2.968]
["binance-futures","BTCUSDT",1738947652980,2.032,97715.9,97715.8,1.529]
["binance-futures","BTCUSDT",1738947678332,4.924,97764.4,97764.3,0.496]
["binance-futures","BTCUSDT",1738947742466,0.004,97896.3,97896.0,8.795]
["binance-futures","BTCUSDT",1738947768384,0.015,97858.7,97858.6,11.192]
["binance-futures","BTCUSDT",1738947794312,5.816,97852.5,97852.4,0.03]
["binance-futures","BTCUSDT",1738947859542,1.802,97881.1,97881.0,2.145]
["binance-futures","BTCUSDT",1738947885911,4.044,97823.1,97823.0,2.599]
["binance-futures","BTCUSDT",1738947911192,0.503,97754.5,97754.4,5.513]
["binance-futures","BTCUSDT",1738947937417,1.381,97613.4,97613.3,4.198]
["binance-futures","BTCUSDT",1738947997718,2.965,97644.7,97644.6,0.945]
["binance-futures","BTCUSDT",1738948022902,0.006,97810.8,97808.2,0.293]
["binance-futures","BTCUSDT",1738948048174,0.002,97920.9,97917.0,0.147]
["binance-futures","BTCUSDT",1738948107700,5.469,98094.6,98094.5,2.559]
["binance-futures","BTCUSDT",1738948132866,2.351,98053.1,98053.0,5.866]
["binance-futures","BTCUSDT",1738948157672,9.661,98111.0,98110.9,0.587]
["binance-futures","BTCUSDT",1738948220432,3.806,97878.0,97877.9,4.579]
["binance-futures","BTCUSDT",1738948246275,0.072,97890.5,97890.4,7.875]
["binance-futures","BTCUSDT",1738948271466,4.179,97723.4,97723.3,1.107]
["binance-futures","BTCUSDT",1738948297353,0.009,97901.0,97896.5,10.396]
["binance-futures","BTCUSDT",1738948361329,0.273,97871.8,97871.7,8.255]
["binance-futures","BTCUSDT",1738948389019,4.238,97913.5,97913.4,5.287]
["binance-futures","BTCUSDT",1738948415818,7.143,97881.3,97881.2,1.57]
["binance-futures","BTCUSDT",1738948480321,7.949,97933.6,97933.5,1.067]
["binance-futures","BTCUSDT",1738948519745,0.357,97977.9,97977.8,6.224]
["binance-futures","BTCUSDT",1738948534172,6.247,97891.5,97891.4,0.074]
["binance-futures","BTCUSDT",1738948597039,5.244,97881.7,97881.6,1.428]
["binance-futures","BTCUSDT",1738948623160,0.202,97845.0,97844.4,0.005]
["binance-futures","BTCUSDT",1738948648607,0.913,97740.1,97740.0,2.266]
["binance-futures","BTCUSDT",1738948711001,0.659,97303.8,97303.7,1.025]
["binance-futures","BTCUSDT",1738948735955,2.633,97346.0,97345.9,2.242]
["binance-futures","BTCUSDT",1738948760240,5.303,97300.4,97300.3,0.156]
["binance-futures","BTCUSDT",1738948785019,5.041,97313.0,97312.9,1.746]
["binance-futures","BTCUSDT",1738948846831,5.141,97315.1,97314.0,0.002]
["binance-futures","BTCUSDT",1738948871427,0.78,97298.0,97297.9,6.448]
["binance-futures","BTCUSDT",1738948897105,1.828,97218.3,97218.2,7.183]
["binance-futures","BTCUSDT",1738948957095,3.524,97250.1,97250.0,0.153]
["binance-futures","BTCUSDT",1738948982463,0.975,97237.7,97237.6,2.262]
["binance-futures","BTCUSDT",1738949005930,1.642,97210.1,97210.0,1.336]
["binance-futures","BTCUSDT",1738949070442,1.34,97297.4,97297.3,1.753]
["binance-futures","BTCUSDT",1738949096935,1.216,97296.0,97295.9,8.917]
["binance-futures","BTCUSDT",1738949122287,1.199,97295.1,97295.0,7.474]
["binance-futures","BTCUSDT",1738949184353,1.911,97286.3,97286.2,1.334]
["binance-futures","BTCUSDT",1738949211213,1.574,97270.4,97270.3,1.243]
["binance-futures","BTCUSDT",1738949237175,2.157,97292.1,97292.0,1.787]
["binance-futures","BTCUSDT",1738949264383,0.455,97320.3,97320.2,5.21]
["binance-futures","BTCUSDT",1738949329342,2.838,97396.4,97396.3,1.636]
["binance-futures","BTCUSDT",1738949354915,10.766,97401.9,97401.8,0.321]
["binance-futures","BTCUSDT",1738949381568,4.074,97402.7,97402.6,6.066]
["binance-futures","BTCUSDT",1738949445353,0.343,97397.4,97397.3,4.953]
["binance-futures","BTCUSDT",1738949471753,1.868,97412.6,97412.5,4.517]
["binance-futures","BTCUSDT",1738949509499,1.647,97432.4,97432.3,1.555]
["binance-futures","BTCUSDT",1738949564016,5.05,97388.5,97388.4,0.428]
["binance-futures","BTCUSDT",1738949590175,4.743,97337.8,97337.7,0.401]
["binance-futures","BTCUSDT",1738949615897,1.168,97318.6,97318.5,6.514]
["binance-futures","BTCUSDT",1738949681249,5.815,97317.2,97317.1,1.503]
["binance-futures","BTCUSDT",1738949707853,3.943,97416.8,97416.7,1.484]
["binance-futures","BTCUSDT",1738949733342,1.459,97453.1,97453.0,3.681]
["binance-futures","BTCUSDT",1738949762248,0.011,97424.8,97423.8,0.905]
["binance-futures","BTCUSDT",1738949827067,3.156,97500.0,97499.9,6.265]
["binance-futures","BTCUSDT",1738949852564,1.947,97422.7,97422.6,2.35]
["binance-futures","BTCUSDT",1738949881658,0.002,97519.0,97518.1,3.206]
["binance-futures","BTCUSDT",1738949950359,2.069,97522.2,97522.1,1.496]
["binance-futures","BTCUSDT",1738949975758,3.659,97589.0,97588.9,2.597]
["binance-futures","BTCUSDT",1738950027146,7.101,97547.7,97547.6,3.552]
["binance-futures","BTCUSDT",1738950068979,0.155,97529.5,97529.3,0.943]
["binance-futures","BTCUSDT",1738950097294,0.248,97539.2,97539.1,6.536]
["binance-futures","BTCUSDT",1738950125147,2.723,97533.0,97532.9,1.96]
["binance-futures","BTCUSDT",1738950152654,10.3,97549.8,97549.7,0.661]
["binance-futures","BTCUSDT",1738950221858,0.691,97420.0,97419.9,7.689]
["binance-futures","BTCUSDT",1738950250171,4.544,97494.6,97494.5,1.272]
["binance-futures","BTCUSDT",1738950280026,3.889,97521.0,97520.9,4.08]
["binance-futures","BTCUSDT",1738950349002,2.14,97588.2,97588.1,11.585]
["binance-futures","BTCUSDT",1738950375092,3.149,97658.7,97658.6,10.491]
["binance-futures","BTCUSDT",1738950402730,2.349,97600.3,97600.2,2.835]
["binance-futures","BTCUSDT",1738950471380,2.289,97668.3,97668.2,2.132]
["binance-futures","BTCUSDT",1738950497747,0.002,97677.6,97677.3,0.898]
["binance-futures","BTCUSDT",1738950521731,0.251,97705.6,97705.5,11.776]
["binance-futures","BTCUSDT",1738950593393,13.346,97656.1,97656.0,0.398]
["binance-futures","BTCUSDT",1738950621707,1.948,97618.5,97618.4,5.228]
["binance-futures","BTCUSDT",1738950650351,2.9,97525.9,97525.8,9.456]
["binance-futures","BTCUSDT",1738950678323,4.679,97528.2,97528.1,3.415]
["binance-futures","BTCUSDT",1738950746315,8.164,97500.1,97500.0,0.077]
["binance-futures","BTCUSDT",1738950775408,8.976,97462.1,97462.0,1.083]
["binance-futures","BTCUSDT",1738950804093,2.23,97486.9,97486.8,7.73]
["binance-futures","BTCUSDT",1738950875398,2.848,97562.1,97562.0,4.99]
["binance-futures","BTCUSDT",1738950904661,1.124,97578.4,97578.3,12.104]
["binance-futures","BTCUSDT",1738950934504,4.378,97535.9,97535.8,0.486]
["binance-futures","BTCUSDT",1738951010155,3.888,97572.6,97572.5,1.356]
["binance-futures","BTCUSDT",1738951042809,5.004,97532.1,97532.0,3.224]
["binance-futures","BTCUSDT",1738951084965,10.68,97455.1,97455.0,0.058]
["binance-futures","BTCUSDT",1738951146749,5.155,97403.1,97403.0,3.42]
["binance-futures","BTCUSDT",1738951176275,4.438,97351.1,97351.0,4.425]
["binance-futures","BTCUSDT",1738951205281,8.393,97377.6,97377.5,2.815]
["binance-futures","BTCUSDT",1738951231027,0.884,97346.8,97346.7,0.002]
["binance-futures","BTCUSDT",1738951297090,1.83,97333.5,97333.4,13.576]
["binance-futures","BTCUSDT",1738951324648,7.76,97384.1,97384.0,4.422]
["binance-futures","BTCUSDT",1738951351224,4.374,97440.0,97439.9,6.277]
["binance-futures","BTCUSDT",1738951417497,0.002,97550.4,97550.3,0.749]
["binance-futures","BTCUSDT",1738951443649,4.657,97520.8,97520.7,1.283]
["binance-futures","BTCUSDT",1738951471982,11.459,97513.2,97513.1,0.032]
["binance-futures","BTCUSDT",1738951543223,5.063,97604.0,97603.9,3.721]
["binance-futures","BTCUSDT",1738951568494,0.002,97697.1,97692.2,0.332]
["binance-futures","BTCUSDT",1738951615347,3.263,97715.1,97715.0,16.825]
["binance-futures","BTCUSDT",1738951621095,8.833,97688.2,97687.8,0.018]
["binance-futures","BTCUSDT",1738951687181,4.033,97686.2,97686.1,1.097]
["binance-futures","BTCUSDT",1738951715961,1.822,97741.1,97741.0,8.052]
["binance-futures","BTCUSDT",1738951744249,7.655,97712.9,97712.8,1.215]
["binance-futures","BTCUSDT",1738951814848,4.371,97750.1,97750.0,1.174]
["binance-futures","BTCUSDT",1738951841986,5.658,97688.5,97688.4,0.722]
["binance-futures","BTCUSDT",1738951869981,3.066,97742.7,97742.6,1.121]
["binance-futures","BTCUSDT",1738951940545,3.603,97776.7,97776.6,2.969]
["binance-futures","BTCUSDT",1738951970662,1.52,97757.5,97757.4,5.772]
["binance-futures","BTCUSDT",1738952002362,2.206,97736.0,97735.9,4.951]
["binance-futures","BTCUSDT",1738952081226,3.927,97823.3,97823.2,4.178]
["binance-futures","BTCUSDT",1738952110744,8.249,97835.3,97835.2,2.835]
["binance-futures","BTCUSDT",1738952139198,3.873,97898.6,97898.5,0.323]
["binance-futures","BTCUSDT",1738952174394,0.729,97896.0,97895.9,8.673]
["binance-futures","BTCUSDT",1738952237582,2.566,97839.0,97838.9,6.177]
["binance-futures","BTCUSDT",1738952266471,0.672,97799.5,97799.4,5.436]
["binance-futures","BTCUSDT",1738952295461,3.985,97814.3,97814.2,2.897]
["binance-futures","BTCUSDT",1738952371358,0.91,97847.6,97847.5,7.405]
["binance-futures","BTCUSDT",1738952404053,5.743,97827.5,97827.4,3.084]
["binance-futures","BTCUSDT",1738952437784,9.661,97836.1,97836.0,0.307]
["binance-futures","BTCUSDT",1738952508897,2.796,97705.3,97705.2,1.914]
["binance-futures","BTCUSDT",1738952540438,11.34,97793.4,97793.3,1.075]
["binance-futures","BTCUSDT",1738952571914,4.255,97810.8,97810.7,2.51]
["binance-futures","BTCUSDT",1738952644408,0.46,97904.8,97904.7,3.051]
["binance-futures","BTCUSDT",1738952672037,1.945,97880.3,97880.2,3.823]
["binance-futures","BTCUSDT",1738952702066,4.563,97923.3,97923.2,0.249]
["binance-futures","BTCUSDT",1738952753482,2.674,97873.3,97873.2,2.111]
["binance-futures","BTCUSDT",1738952808432,2.216,97852.2,97852.1,2.872]
["binance-futures","BTCUSDT",1738952840803,4.903,97857.5,97857.4,4.916]
["binance-futures","BTCUSDT",1738952874278,4.22,97849.5,97849.4,4.078]
["binance-futures","BTCUSDT",1738952953381,1.411,97847.7,97847.6,7.02]
["binance-futures","BTCUSDT",1738952985795,0.389,97831.7,97831.6,4.611]
["binance-futures","BTCUSDT",1738953017449,3.514,97803.1,97803.0,2.547]
["binance-futures","BTCUSDT",1738953092785,1.206,97900.0,97899.9,11.72]
["binance-futures","BTCUSDT",1738953122931,0.338,97936.1,97936.0,4.622]
["binance-futures","BTCUSDT",1738953150606,3.303,97948.9,97948.8,0.977]
["binance-futures","BTCUSDT",1738953222016,6.021,98054.8,98054.7,0.541]
["binance-futures","BTCUSDT",1738953248906,4.722,98107.5,98107.4,0.361]
["binance-futures","BTCUSDT",1738953275401,0.757,98154.4,98154.3,9.356]
["binance-futures","BTCUSDT",1738953333638,8.277,98178.1,98178.0,1.12]
["binance-futures","BTCUSDT",1738953367221,4.934,98184.9,98184.8,1.248]
["binance-futures","BTCUSDT",1738953395071,3.086,98219.7,98219.6,1.65]
["binance-futures","BTCUSDT",1738953421404,5.39,98211.8,98211.7,1.363]
["binance-futures","BTCUSDT",1738953491618,0.227,98172.9,98172.8,4.577]
["binance-futures","BTCUSDT",1738953522302,7.602,98209.9,98209.8,0.017]
["binance-futures","BTCUSDT",1738953550767,8.456,98165.7,98165.6,0.571]
["binance-futures","BTCUSDT",1738953620263,5.464,98218.6,98218.5,1.172]
["binance-futures","BTCUSDT",1738953647227,5.86,98169.4,98169.3,0.01]
["binance-futures","BTCUSDT",1738953673036,5.585,98120.1,98120.0,0.06]
["binance-futures","BTCUSDT",1738953700378,2.02,98087.2,98087.1,0.55]
["binance-futures","BTCUSDT",1738953770391,3.342,98181.4,98181.3,0.887]
["binance-futures","BTCUSDT",1738953799138,3.31,98105.9,98105.8,0.647]
["binance-futures","BTCUSDT",1738953834038,2.351,98025.5,98025.4,5.495]
["binance-futures","BTCUSDT",1738953899478,1.294,98030.8,98030.7,2.509]
["binance-futures","BTCUSDT",1738953926990,2.327,98021.1,98021.0,3.005]
["binance-futures","BTCUSDT",1738953954066,2.361,98038.1,98038.0,0.84]
["binance-futures","BTCUSDT",1738954023332,0.032,98106.7,98106.6,5.601]
["binance-futures","BTCUSDT",1738954052514,9.832,98100.1,98100.0,1.593]
["binance-futures","BTCUSDT",1738954084011,4.553,98064.0,98063.9,1.028]
["binance-futures","BTCUSDT",1738954150639,0.768,97967.9,97967.8,2.698]
["binance-futures","BTCUSDT",1738954179337,0.004,98006.4,98005.7,0.445]
["binance-futures","BTCUSDT",1738954205519,0.947,98028.2,98028.1,1.87]
["binance-futures","BTCUSDT",1738954232977,1.84,97924.4,97924.3,3.831]
["binance-futures","BTCUSDT",1738954300571,2.025,97900.0,97899.9,9.53]
["binance-futures","BTCUSDT",1738954329485,7.784,97925.5,97925.4,0.37]
["binance-futures","BTCUSDT",1738954383106,6.71,97834.4,97834.3,1.359]
["binance-futures","BTCUSDT",1738954431532,6.48,97733.0,97732.9,1.312]
["binance-futures","BTCUSDT",1738954463024,3.083,97750.7,97750.6,2.862]
["binance-futures","BTCUSDT",1738954494641,4.409,97702.5,97702.4,1.916]
["binance-futures","BTCUSDT",1738954561694,12.879,97651.0,97650.9,0.972]
["binance-futures","BTCUSDT",1738954590408,4.459,97610.4,97610.3,1.757]
["binance-futures","BTCUSDT",1738954617570,0.428,97675.7,97675.6,13.267]
["binance-futures","BTCUSDT",1738954689579,9.376,97657.7,97657.6,0.215]
["binance-futures","BTCUSDT",1738954718572,2.948,97701.1,97701.0,5.803]
["binance-futures","BTCUSDT",1738954749601,2.349,97705.2,97705.1,7.336]
["binance-futures","BTCUSDT",1738954781758,1.104,97676.0,97675.9,4.081]
["binance-futures","BTCUSDT",1738954849651,8.384,97700.9,97700.8,0.241]
["binance-futures","BTCUSDT",1738954878081,0.653,97675.8,97675.7,2.627]
["binance-futures","BTCUSDT",1738954935124,2.149,97504.5,97504.4,1.991]
["binance-futures","BTCUSDT",1738954969514,6.295,97444.8,97444.7,1.853]
["binance-futures","BTCUSDT",1738954997380,6.998,97446.2,97446.1,1.843]
["binance-futures","BTCUSDT",1738955026318,41.288,97450.0,97449.9,3.457]
["binance-futures","BTCUSDT",1738955092266,0.382,97586.7,97586.6,8.069]
["binance-futures","BTCUSDT",1738955119488,4.315,97526.1,97526.0,5.109]
["binance-futures","BTCUSDT",1738955149404,9.53,97560.2,97560.1,0.715]
["binance-futures","BTCUSDT",1738955178837,6.922,97513.2,97513.1,0.308]
["binance-futures","BTCUSDT",1738955250391,3.439,97224.2,97224.1,0.471]
["binance-futures","BTCUSDT",1738955276324,2.276,97297.1,97297.0,3.411]
["binance-futures","BTCUSDT",1738955305271,5.162,97280.2,97280.1,0.764]
["binance-futures","BTCUSDT",1738955375137,2.387,97361.5,97361.4,9.227]
["binance-futures","BTCUSDT",1738955403515,0.002,97379.6,97379.5,3.493]
["binance-futures","BTCUSDT",1738955438382,0.495,97386.2,97386.1,14.06]
["binance-futures","BTCUSDT",1738955503464,0.28,97467.4,97467.3,2.489]
["binance-futures","BTCUSDT",1738955531085,0.954,97458.0,97457.7,0.004]
["binance-futures","BTCUSDT",1738955563447,3.489,97399.0,97398.9,0.095]
["binance-futures","BTCUSDT",1738955644793,0.101,97370.9,97370.8,11.392]
["binance-futures","BTCUSDT",1738955677638,0.033,97345.9,97345.8,12.947]
["binance-futures","BTCUSDT",1738955708213,2.651,97380.0,97379.9,5.944]
["binance-futures","BTCUSDT",1738955739182,0.002,97310.3,97309.9,1.062]
["binance-futures","BTCUSDT",1738955810388,0.202,97297.8,97297.7,4.623]
["binance-futures","BTCUSDT",1738955839430,5.492,97292.6,97292.5,0.694]
["binance-futures","BTCUSDT",1738955869767,0.701,97293.0,97292.9,13.038]
["binance-futures","BTCUSDT",1738955939221,14.115,97200.1,97200.0,7.43]
["binance-futures","BTCUSDT",1738955966037,0.155,97254.2,97252.3,0.421]
["binance-futures","BTCUSDT",1738955993174,2.484,97217.8,97217.7,11.714]
["binance-futures","BTCUSDT",1738956066791,5.634,97305.2,97305.1,3.065]
["binance-futures","BTCUSDT",1738956094733,6.931,97257.4,97257.3,2.743]
["binance-futures","BTCUSDT",1738956122340,4.23,97198.6,97198.5,0.128]
["binance-futures","BTCUSDT",1738956192165,0.8,97300.0,97299.9,2.854]
["binance-futures","BTCUSDT",1738956222206,4.202,97387.2,97387.1,0.268]
["binance-futures","BTCUSDT",1738956251855,0.334,97404.7,97404.6,7.696]
["binance-futures","BTCUSDT",1738956281152,2.415,97450.5,97450.4,3.323]
["binance-futures","BTCUSDT",1738956354843,4.104,97444.3,97444.2,3.926]
["binance-futures","BTCUSDT",1738956386168,3.094,97480.7,97480.6,0.962]
["binance-futures","BTCUSDT",1738956418518,8.637,97448.9,97448.8,0.478]
["binance-futures","BTCUSDT",1738956494127,2.146,97375.6,97375.5,1.557]
["binance-futures","BTCUSDT",1738956524660,2.386,97392.2,97392.1,0.177]
["binance-futures","BTCUSDT",1738956556637,1.95,97417.3,97417.2,2.281]
["binance-futures","BTCUSDT",1738956603543,4.681,97355.4,97355.3,2.969]
["binance-futures","BTCUSDT",1738956661645,4.26,97339.3,97339.2,1.092]
["binance-futures","BTCUSDT",1738956691124,2.662,97307.2,97307.1,1.637]
["binance-futures","BTCUSDT",1738956764221,1.64,97458.8,97458.7,8.481]
["binance-futures","BTCUSDT",1738956796443,1.097,97420.9,97420.8,2.275]
["binance-futures","BTCUSDT",1738956827436,3.47,97329.8,97329.7,0.058]
["binance-futures","BTCUSDT",1738956858629,2.288,97324.9,97324.8,2.253]
["binance-futures","BTCUSDT",1738956934204,5.447,97268.2,97268.1,0.233]
["binance-futures","BTCUSDT",1738956963702,0.005,97243.1,97243.0,10.933]
["binance-futures","BTCUSDT",1738956992268,4.653,97190.1,97190.0,0.824]
["binance-futures","BTCUSDT",1738957061153,5.313,97153.1,97153.0,1.807]
["binance-futures","BTCUSDT",1738957088580,3.088,97158.4,97158.3,2.154]
["binance-futures","BTCUSDT",1738957117764,2.479,97150.6,97150.5,2.452]
["binance-futures","BTCUSDT",1738957175427,0.609,97124.4,97124.3,4.759]
["binance-futures","BTCUSDT",1738957219169,0.128,97048.4,97048.3,4.957]
["binance-futures","BTCUSDT",1738957245337,3.223,97034.7,97034.6,2.444]
["binance-futures","BTCUSDT",1738957270079,0.439,96898.1,96898.0,1.435]
["binance-futures","BTCUSDT",1738957332041,0.956,96869.6,96869.5,3.365]
["binance-futures","BTCUSDT",1738957358630,0.05,96899.6,96899.5,3.403]
["binance-futures","BTCUSDT",1738957384552,0.279,96841.0,96840.9,9.008]
["binance-futures","BTCUSDT",1738957448526,2.713,96902.0,96901.9,0.838]
["binance-futures","BTCUSDT",1738957474969,7.42,96959.1,96959.0,1.328]
["binance-futures","BTCUSDT",1738957502651,0.498,96967.7,96967.6,5.708]
["binance-futures","BTCUSDT",1738957571852,3.834,96958.8,96958.7,1.066]
["binance-futures","BTCUSDT",1738957600001,1.545,96884.1,96884.0,3.707]
["binance-futures","BTCUSDT",1738957629236,4.094,96852.6,96852.5,1.803]
["binance-futures","BTCUSDT",1738957689698,0.055,96970.0,96969.9,2.787]
["binance-futures","BTCUSDT",1738957730258,0.937,97020.5,97020.4,1.571]
["binance-futures","BTCUSDT",1738957760513,2.105,97064.7,97064.6,3.083]
["binance-futures","BTCUSDT",1738957788982,0.93,97091.2,97091.1,0.777]
["binance-futures","BTCUSDT",1738957863094,0.128,97098.2,97098.1,14.272]
["binance-futures","BTCUSDT",1738957894212,4.069,97117.7,97117.6,3.15]
["binance-futures","BTCUSDT",1738957924185,4.344,97120.2,97120.1,0.016]
["binance-futures","BTCUSDT",1738957994874,2.632,96965.1,96965.0,2.591]
["binance-futures","BTCUSDT",1738958024202,4.037,96988.1,96988.0,80.051]
["binance-futures","BTCUSDT",1738958056002,17.809,96984.8,96984.7,0.03]
["binance-futures","BTCUSDT",1738958131334,2.886,96921.4,96921.3,2.942]
["binance-futures","BTCUSDT",1738958159363,3.336,96853.6,96853.5,2.726]
["binance-futures","BTCUSDT",1738958189103,0.506,96936.2,96936.1,6.299]
["binance-futures","BTCUSDT",1738958220256,0.012,96969.3,96969.2,8.216]
["binance-futures","BTCUSDT",1738958293717,0.624,96916.8,96916.7,9.156]
["binance-futures","BTCUSDT",1738958327169,2.366,96936.2,96936.1,2.293]
["binance-futures","BTCUSDT",1738958356360,2.67,96905.5,96905.4,7.825]
["binance-futures","BTCUSDT",1738958426322,1.863,96807.4,96807.3,6.751]
["binance-futures","BTCUSDT",1738958451707,7.406,96812.8,96812.1,0.01]
["binance-futures","BTCUSDT",1738958477174,2.34,96763.1,96763.0,3.061]
["binance-futures","BTCUSDT",1738958538919,4.801,96732.0,96731.9,0.674]
["binance-futures","BTCUSDT",1738958564624,7.115,96684.6,96684.5,0.096]
["binance-futures","BTCUSDT",1738958591252,9.531,96640.6,96640.5,0.907]
["binance-futures","BTCUSDT",1738958653976,2.539,96577.6,96577.5,14.072]
["binance-futures","BTCUSDT",1738958679278,7.027,96536.8,96536.7,8.492]
["binance-futures","BTCUSDT",1738958704429,13.645,96539.7,96539.6,0.033]
["binance-futures","BTCUSDT",1738958742032,1.84,96411.6,96411.5,3.815]
["binance-futures","BTCUSDT",1738958790029,2.355,96381.7,96381.6,14.65]
["binance-futures","BTCUSDT",1738958815409,16.798,96440.0,96439.9,0.007]
["binance-futures","BTCUSDT",1738958839463,1.472,96404.9,96404.8,3.143]
["binance-futures","BTCUSDT",1738958902719,1.061,96389.6,96389.5,2.39]
["binance-futures","BTCUSDT",1738958928077,8.098,96382.3,96382.2,0.076]
["binance-futures","BTCUSDT",1738958954146,3.745,96391.4,96391.3,1.286]
["binance-futures","BTCUSDT",1738959017082,7.711,96328.1,96328.0,1.184]
["binance-futures","BTCUSDT",1738959043747,2.542,96274.3,96274.2,2.244]
["binance-futures","BTCUSDT",1738959068712,4.743,96268.2,96268.1,0.808]
["binance-futures","BTCUSDT",1738959130258,3.116,96249.3,96249.2,3.609]
["binance-futures","BTCUSDT",1738959155573,4.154,96231.9,96231.8,0.765]
["binance-futures","BTCUSDT",1738959183271,3.456,96260.2,96260.1,1.985]
["binance-futures","BTCUSDT",1738959209121,2.614,96200.2,96200.1,3.45]
["binance-futures","BTCUSDT",1738959284781,1.203,96288.8,96288.7,4.995]
["binance-futures","BTCUSDT",1738959301427,0.807,96296.5,96296.4,5.593]
["binance-futures","BTCUSDT",1738959327467,4.259,96270.6,96270.5,2.677]
["binance-futures","BTCUSDT",1738959390483,0.724,96298.2,96298.1,2.835]
["binance-futures","BTCUSDT",1738959417088,5.082,96383.1,96383.0,2.757]
["binance-futures","BTCUSDT",1738959441442,2.252,96370.0,96369.9,4.762]
["binance-futures","BTCUSDT",1738959506072,2.888,96470.0,96469.9,8.371]
["binance-futures","BTCUSDT",1738959532184,4.299,96485.8,96485.7,17.342]
["binance-futures","BTCUSDT",1738959557718,6.556,96494.2,96494.1,2.638]
["binance-futures","BTCUSDT",1738959624187,2.79,96452.7,96452.6,5.75]
["binance-futures","BTCUSDT",1738959649650,5.679,96350.7,96350.6,1.818]
["binance-futures","BTCUSDT",1738959677191,3.218,96324.7,96324.6,4.047]
["binance-futures","BTCUSDT",1738959704078,4.95,96249.6,96249.5,3.614]
["binance-futures","BTCUSDT",1738959753448,0.467,96302.5,96302.4,6.164]
["binance-futures","BTCUSDT",1738959797360,1.908,96356.3,96356.2,3.236]
["binance-futures","BTCUSDT",1738959826967,3.182,96308.4,96308.3,3.219]
["binance-futures","BTCUSDT",1738959895233,11.039,96245.7,96245.6,0.082]
["binance-futures","BTCUSDT",1738959924147,4.121,96194.8,96194.7,4.754]
["binance-futures","BTCUSDT",1738959951354,1.534,96209.4,96209.3,9.788]
["binance-futures","BTCUSDT",1738960019198,3.983,96190.1,96190.0,2.533]
["binance-futures","BTCUSDT",1738960048111,4.653,96231.1,96231.0,0.85]
["binance-futures","BTCUSDT",1738960076498,9.456,96190.1,96190.0,0.172]
["binance-futures","BTCUSDT",1738960145082,6.434,96175.3,96175.2,1.924]
["binance-futures","BTCUSDT",1738960171650,0.004,96169.9,96167.4,1.841]
["binance-futures","BTCUSDT",1738960198517,3.957,96134.1,96134.0,1.465]
["binance-futures","BTCUSDT",1738960223211,2.033,96136.1,96136.0,1.805]
["binance-futures","BTCUSDT",1738960282322,2.377,96107.9,96107.8,4.808]
["binance-futures","BTCUSDT",1738960311419,0.002,96108.0,96107.4,2.266]
["binance-futures","BTCUSDT",1738960337515,1.973,96091.6,96091.5,4.794]
["binance-futures","BTCUSDT",1738960400309,0.119,96040.0,96039.9,6.04]
["binance-futures","BTCUSDT",1738960426350,0.944,96029.2,96029.1,1.566]
["binance-futures","BTCUSDT",1738960452485,3.514,96092.1,96092.0,1.814]
["binance-futures","BTCUSDT",1738960514838,2.667,96035.4,96035.3,0.41]
["binance-futures","BTCUSDT",1738960541486,12.64,96000.1,96000.0,1.086]
["binance-futures","BTCUSDT",1738960567241,1.616,95973.8,95973.7,2.542]
["binance-futures","BTCUSDT",1738960594020,6.331,96007.9,96007.8,0.249]
["binance-futures","BTCUSDT",1738960659421,10.208,95965.7,95965.6,0.108]
["binance-futures","BTCUSDT",1738960686183,6.208,95842.1,95842.0,1.862]
["binance-futures","BTCUSDT",1738960711204,1.86,95807.4,95807.3,2.89]
["binance-futures","BTCUSDT",1738960744250,5.351,95803.2,95803.1,0.942]
["binance-futures","BTCUSDT",1738960796218,0.331,95911.6,95911.5,4.489]
["binance-futures","BTCUSDT",1738960821386,2.907,95902.8,95902.7,0.059]
["binance-futures","BTCUSDT",1738960882364,1.535,95856.5,95856.4,1.534]
["binance-futures","BTCUSDT",1738960909088,9.55,95859.4,95859.3,2.931]
["binance-futures","BTCUSDT",1738960935537,1.943,95806.2,95806.1,4.882]
["binance-futures","BTCUSDT",1738961000024,3.055,95955.7,95955.6,2.126]
["binance-futures","BTCUSDT",1738961026675,4.426,95971.6,95971.5,1.064]
["binance-futures","BTCUSDT",1738961051228,0.351,96066.0,96065.9,5.18]
["binance-futures","BTCUSDT",1738961077174,4.499,96010.0,96009.9,0.933]
["binance-futures","BTCUSDT",1738961140462,6.467,96029.2,96029.1,0.395]
["binance-futures","BTCUSDT",1738961166455,6.863,95974.1,95974.0,1.593]
["binance-futures","BTCUSDT",1738961193023,5.822,95959.1,95959.0,0.092]
["binance-futures","BTCUSDT",1738961241020,0.168,95962.7,95962.6,0.79]
["binance-futures","BTCUSDT",1738961285089,0.096,95918.7,95918.6,4.04]
["binance-futures","BTCUSDT",1738961312278,0.302,95806.5,95806.4,5.302]
["binance-futures","BTCUSDT",1738961373946,5.504,95822.2,95822.1,0.038]
["binance-futures","BTCUSDT",1738961400110,0.069,95845.3,95842.0,0.19]
["binance-futures","BTCUSDT",1738961424811,0.002,95846.7,95846.6,7.009]
["binance-futures","BTCUSDT",1738961488406,0.209,95788.1,95788.0,8.295]
["binance-futures","BTCUSDT",1738961514752,2.094,95790.1,95790.0,2.093]
["binance-futures","BTCUSDT",1738961540252,0.003,95811.5,95811.4,3.182]
["binance-futures","BTCUSDT",1738961568114,1.573,95820.8,95820.7,8.918]
["binance-futures","BTCUSDT",1738961633188,1.947,95866.0,95865.9,8.82]
["binance-futures","BTCUSDT",1738961658251,1.405,95797.7,95797.6,2.894]
["binance-futures","BTCUSDT",1738961686044,4.572,95779.7,95779.6,5.064]
["binance-futures","BTCUSDT",1738961744563,6.436,95704.3,95704.2,1.718]
["binance-futures","BTCUSDT",1738961774062,4.38,95708.1,95708.0,1.606]
["binance-futures","BTCUSDT",1738961799420,1.761,95731.9,95731.8,7.676]
["binance-futures","BTCUSDT",1738961863150,1.262,95808.5,95808.4,6.127]
["binance-futures","BTCUSDT",1738961889166,7.252,95821.1,95821.0,3.468]
["binance-futures","BTCUSDT",1738961915320,9.62,95748.9,95748.7,0.004]
["binance-futures","BTCUSDT",1738961941609,1.108,95757.0,95756.9,14.911]
["binance-futures","BTCUSDT",1738962001734,2.519,95712.8,95712.7,2.943]
["binance-futures","BTCUSDT",1738962025639,0.775,95810.1,95810.0,5.198]
["binance-futures","BTCUSDT",1738962050585,5.292,95842.1,95842.0,0.16]
["binance-futures","BTCUSDT",1738962110493,1.736,95928.1,95928.0,2.207]
["binance-futures","BTCUSDT",1738962134909,3.886,95969.9,95969.8,2.652]
["binance-futures","BTCUSDT",1738962160126,4.148,95997.5,95997.4,8.91]
["binance-futures","BTCUSDT",1738962221667,2.898,95990.3,95990.2,3.594]
["binance-futures","BTCUSDT",1738962230181,19.037,96000.0,95999.9,0.487]
["binance-futures","BTCUSDT",1738962275119,7.679,95956.3,95956.2,0.257]
["binance-futures","BTCUSDT",1738962337711,5.731,95924.5,95924.4,0.196]
["binance-futures","BTCUSDT",1738962363658,2.513,95915.7,95915.6,4.501]
["binance-futures","BTCUSDT",1738962390781,9.345,95866.0,95865.9,0.043]
["binance-futures","BTCUSDT",1738962416434,0.084,95829.5,95829.4,4.733]
["binance-futures","BTCUSDT",1738962484722,0.6,95850.7,95850.6,6.638]
["binance-futures","BTCUSDT",1738962513136,1.496,95823.8,95823.7,4.795]
["binance-futures","BTCUSDT",1738962539685,5.815,95797.9,95797.8,0.018]
["binance-futures","BTCUSDT",1738962605303,6.898,95770.3,95770.2,0.284]
["binance-futures","BTCUSDT",1738962632823,5.168,95779.7,95779.6,9.251]
["binance-futures","BTCUSDT",1738962662218,7.446,95779.9,95779.8,0.757]
["binance-futures","BTCUSDT",1738962731815,0.826,95802.6,95802.5,3.211]
["binance-futures","BTCUSDT",1738962754601,0.653,95760.3,95760.2,2.424]
["binance-futures","BTCUSDT",1738962790796,0.954,95818.7,95818.6,2.965]
["binance-futures","BTCUSDT",1738962858928,1.37,95937.8,95937.7,5.018]
["binance-futures","BTCUSDT",1738962885230,1.47,96000.0,95999.9,4.455]
["binance-futures","BTCUSDT",1738962911579,9.468,95921.2,95921.1,0.775]
["binance-futures","BTCUSDT",1738962937429,1.383,95936.9,95936.8,10.432]
["binance-futures","BTCUSDT",1738963003430,3.357,96080.4,96079.6,0.002]
["binance-futures","BTCUSDT",1738963029186,0.004,96098.5,96098.0,1.335]
["binance-futures","BTCUSDT",1738963056175,12.123,96078.8,96078.7,1.167]
["binance-futures","BTCUSDT",1738963121942,2.226,95946.3,95946.2,5.382]
["binance-futures","BTCUSDT",1738963150973,3.112,96032.3,96032.2,0.681]
["binance-futures","BTCUSDT",1738963179161,2.32,96067.2,96067.1,1.248]
["binance-futures","BTCUSDT",1738963244818,5.649,95917.2,95917.1,1.336]
["binance-futures","BTCUSDT",1738963276014,9.421,95770.2,95770.1,0.393]
["binance-futures","BTCUSDT",1738963296942,6.403,95833.0,95832.9,0.19]
["binance-futures","BTCUSDT",1738963362138,0.957,95890.4,95890.3,2.535]
["binance-futures","BTCUSDT",1738963390313,4.213,95853.6,95853.5,1.908]
["binance-futures","BTCUSDT",1738963417309,15.289,95885.0,95884.9,1.189]
["binance-futures","BTCUSDT",1738963445265,4.476,95795.9,95795.8,2.34]
["binance-futures","BTCUSDT",1738963515051,9.496,95758.1,95758.0,8.579]
["binance-futures","BTCUSDT",1738963543214,2.067,95781.3,95781.2,4.095]
["binance-futures","BTCUSDT",1738963573141,6.936,95808.2,95808.1,0.144]
["binance-futures","BTCUSDT",1738963649838,5.309,95797.0,95796.9,0.012]
["binance-futures","BTCUSDT",1738963682074,0.34,95798.8,95798.7,8.025]
["binance-futures","BTCUSDT",1738963711401,13.433,95756.1,95756.0,1.969]
["binance-futures","BTCUSDT",1738963782902,4.341,95760.6,95760.5,3.621]
["binance-futures","BTCUSDT",1738963790680,3.609,95768.3,95768.2,0.707]
["binance-futures","BTCUSDT",1738963840323,6.395,95748.6,95748.5,0.187]
["binance-futures","BTCUSDT",1738963865808,7.557,95908.5,95908.4,0.598]
["binance-futures","BTCUSDT",1738963931435,3.877,95902.9,95902.8,0.918]
["binance-futures","BTCUSDT",1738963960222,4.689,95909.7,95909.6,0.853]
["binance-futures","BTCUSDT",1738963987639,5.129,95900.9,95900.8,0.307]
["binance-futures","BTCUSDT",1738964057095,0.779,95966.0,95965.9,5.802]
["binance-futures","BTCUSDT",1738964083649,1.874,96019.3,96019.2,0.545]
["binance-futures","BTCUSDT",1738964113176,10.184,95971.5,95971.4,0.03]
["binance-futures","BTCUSDT",1738964181465,0.051,95884.4,95884.3,3.959]
["binance-futures","BTCUSDT",1738964209308,0.504,95905.6,95905.5,4.725]
["binance-futures","BTCUSDT",1738964239225,2.219,95949.3,95949.2,1.213]
["binance-futures","BTCUSDT",1738964310321,0.496,95911.3,95911.2,3.591]
["binance-futures","BTCUSDT",1738964330728,2.842,95882.4,95882.3,1.314]
["binance-futures","BTCUSDT",1738964365522,3.137,95850.1,95850.0,2.364]
["binance-futures","BTCUSDT",1738964393909,6.432,95830.1,95830.0,3.584]
["binance-futures","BTCUSDT",1738964460933,5.498,95701.8,95701.7,3.468]
["binance-futures","BTCUSDT",1738964487942,4.833,95689.8,95689.7,3.321]
["binance-futures","BTCUSDT",1738964514071,8.267,95661.5,95661.4,0.08]
["binance-futures","BTCUSDT",1738964581426,3.619,95680.1,95680.0,0.493]
["binance-futures","BTCUSDT",1738964610321,4.25,95712.1,95712.0,0.13]
["binance-futures","BTCUSDT",1738964639016,0.875,95754.2,95754.1,5.432]
["binance-futures","BTCUSDT",1738964709535,2.355,95808.1,95808.0,1.206]
["binance-futures","BTCUSDT",1738964736827,4.419,95745.6,95745.5,0.446]
["binance-futures","BTCUSDT",1738964764971,0.002,95678.0,95677.7,0.248]
["binance-futures","BTCUSDT",1738964831570,6.034,95686.9,95686.8,2.65]
["binance-futures","BTCUSDT",1738964864791,5.297,95658.9,95658.8,6.756]
["binance-futures","BTCUSDT",1738964888261,4.57,95653.9,95653.8,8.137]
["binance-futures","BTCUSDT",1738964916256,8.394,95656.1,95656.0,1.418]
["binance-futures","BTCUSDT",1738964984018,1.513,95760.0,95759.9,12.116]
["binance-futures","BTCUSDT",1738965012154,3.8,95767.0,95766.9,3.599]
["binance-futures","BTCUSDT",1738965039181,2.36,95756.5,95756.4,9.722]
["binance-futures","BTCUSDT",1738965110458,0.835,95766.1,95766.0,3.509]
["binance-futures","BTCUSDT",1738965139261,6.762,95756.5,95756.4,39.135]
["binance-futures","BTCUSDT",1738965167586,4.149,95770.1,95770.0,7.863]
["binance-futures","BTCUSDT",1738965239218,5.587,95855.9,95855.8,10.555]
["binance-futures","BTCUSDT",1738965267045,0.739,95842.7,95842.6,7.344]
["binance-futures","BTCUSDT",1738965297221,4.562,95834.1,95834.0,0.895]
["binance-futures","BTCUSDT",1738965327929,0.428,95839.2,95839.1,5.653]
["binance-futures","BTCUSDT",1738965376627,3.315,95851.0,95850.9,7.477]
["binance-futures","BTCUSDT",1738965430979,0.107,95877.6,95875.2,1.919]
["binance-futures","BTCUSDT",1738965461405,6.099,95859.5,95859.4,0.277]
["binance-futures","BTCUSDT",1738965535512,10.41,95949.9,95949.8,0.256]
["binance-futures","BTCUSDT",1738965565381,5.048,95968.1,95968.0,0.681]
["binance-futures","BTCUSDT",1738965592792,2.033,95942.2,95942.1,8.853]
["binance-futures","BTCUSDT",1738965657772,5.723,95733.1,95731.2,0.004]
["binance-futures","BTCUSDT",1738965683700,0.512,95817.9,95817.8,9.572]
["binance-futures","BTCUSDT",1738965709726,0.013,95874.2,95874.0,8.836]
["binance-futures","BTCUSDT",1738965777545,0.181,95793.6,95793.5,6.829]
["binance-futures","BTCUSDT",1738965803644,2.362,95711.3,95711.2,1.951]
["binance-futures","BTCUSDT",1738965829471,5.56,95704.0,95703.9,0.118]
["binance-futures","BTCUSDT",1738965855045,0.13,95727.1,95727.0,6.146]
["binance-futures","BTCUSDT",1738965917692,4.732,95680.1,95680.0,7.477]
["binance-futures","BTCUSDT",1738965946828,1.576,95680.1,95680.0,6.018]
["binance-futures","BTCUSDT",1738965971220,2.218,95668.1,95668.0,2.594]
["binance-futures","BTCUSDT",1738966035342,0.002,95696.6,95696.5,1.05]
["binance-futures","BTCUSDT",1738966062385,0.514,95718.1,95718.0,2.573]
["binance-futures","BTCUSDT",1738966089418,5.133,95691.3,95691.2,3.186]
["binance-futures","BTCUSDT",1738966154850,1.997,95748.0,95747.9,1.79]
["binance-futures","BTCUSDT",1738966183394,3.747,95675.6,95675.5,2.079]
["binance-futures","BTCUSDT",1738966210481,2.483,95779.6,95779.5,3.784]
["binance-futures","BTCUSDT",1738966279216,0.21,95722.2,95722.1,6.028]
["binance-futures","BTCUSDT",1738966307527,1.696,95738.4,95738.3,1.413]
["binance-futures","BTCUSDT",1738966337306,1.941,95688.3,95688.2,0.612]
["binance-futures","BTCUSDT",1738966367812,2.55,95668.8,95668.7,0.346]
["binance-futures","BTCUSDT",1738966435601,6.067,95645.6,95645.5,0.759]
["binance-futures","BTCUSDT",1738966481661,2.595,95732.3,95732.2,2.219]
["binance-futures","BTCUSDT",1738966494964,2.982,95727.0,95726.9,1.84]
["binance-futures","BTCUSDT",1738966563578,1.551,95727.0,95726.9,4.715]
["binance-futures","BTCUSDT",1738966593083,1.333,95750.8,95750.7,3.008]
["binance-futures","BTCUSDT",1738966621162,3.652,95759.0,95758.9,1.247]
["binance-futures","BTCUSDT",1738966696101,2.08,95693.4,95693.3,5.044]
["binance-futures","BTCUSDT",1738966725941,1.882,95693.4,95693.3,2.382]
["binance-futures","BTCUSDT",1738966755278,0.375,95720.0,95719.9,9.464]
["binance-futures","BTCUSDT",1738966830443,0.489,95669.9,95669.8,6.849]
["binance-futures","BTCUSDT",1738966864169,1.257,95688.9,95688.8,3.451]
["binance-futures","BTCUSDT",1738966895081,1.488,95746.5,95746.4,1.728]
["binance-futures","BTCUSDT",1738966926215,0.002,95830.6,95826.8,0.253]
["binance-futures","BTCUSDT",1738966997470,4.127,95689.5,95689.4,0.018]
["binance-futures","BTCUSDT",1738967016435,0.057,95728.3,95728.2,5.264]
["binance-futures","BTCUSDT",1738967058822,3.721,95734.0,95733.9,0.106]
["binance-futures","BTCUSDT",1738967128041,1.498,95710.0,95709.9,0.135]
["binance-futures","BTCUSDT",1738967158036,2.002,95755.3,95755.2,1.992]
["binance-futures","BTCUSDT",1738967186081,2.473,95820.0,95819.9,4.225]
["binance-futures","BTCUSDT",1738967259358,0.717,95817.9,95817.8,0.986]
["binance-futures","BTCUSDT",1738967291442,3.905,95798.8,95798.7,0.424]
["binance-futures","BTCUSDT",1738967323541,1.509,95795.3,95795.2,0.541]
["binance-futures","BTCUSDT",1738967357136,3.981,95761.3,95761.2,0.922]
["binance-futures","BTCUSDT",1738967432721,1.607,95682.8,95682.7,0.806]
["binance-futures","BTCUSDT",1738967462799,4.084,95753.5,95753.4,0.383]
["binance-futures","BTCUSDT",1738967492421,0.49,95626.6,95626.5,4.147]
["binance-futures","BTCUSDT",1738967564266,0.74,95672.3,95668.8,0.006]
["binance-futures","BTCUSDT",1738967593935,0.045,95590.0,95589.9,11.689]
["binance-futures","BTCUSDT",1738967619403,0.291,95589.1,95589.0,0.341]
["binance-futures","BTCUSDT",1738967690461,2.627,95710.0,95709.9,3.551]
["binance-futures","BTCUSDT",1738967717661,2.833,95664.7,95664.6,0.807]
["binance-futures","BTCUSDT",1738967744261,1.625,95762.1,95762.0,0.728]
["binance-futures","BTCUSDT",1738967822542,0.651,95752.4,95752.3,1.636]
["binance-futures","BTCUSDT",1738967850885,1.686,95678.1,95678.0,1.935]
["binance-futures","BTCUSDT",1738967885767,1.12,95729.6,95729.5,5.301]
["binance-futures","BTCUSDT",1738967920829,0.197,95740.0,95739.9,4.795]
["binance-futures","BTCUSDT",1738967998999,5.291,95793.1,95793.0,2.143]
["binance-futures","BTCUSDT",1738968032563,2.757,95793.1,95793.0,3.741]
["binance-futures","BTCUSDT",1738968066622,2.921,95793.1,95793.0,3.94]
["binance-futures","BTCUSDT",1738968144398,2.698,95808.9,95808.8,1.481]
["binance-futures","BTCUSDT",1738968195008,7.338,95820.8,95820.7,0.017]
["binance-futures","BTCUSDT",1738968209412,0.587,95846.0,95845.9,5.001]
["binance-futures","BTCUSDT",1738968287658,3.871,95804.9,95804.8,1.014]
["binance-futures","BTCUSDT",1738968321296,3.766,95804.9,95804.8,1.056]
["binance-futures","BTCUSDT",1738968355387,0.624,95800.0,95799.9,0.36]
["binance-futures","BTCUSDT",1738968435154,3.425,95794.7,95794.6,0.482]
["binance-futures","BTCUSDT",1738968470643,0.832,95769.4,95769.3,0.765]
["binance-futures","BTCUSDT",1738968506588,0.752,95756.9,95756.8,1.786]
["binance-futures","BTCUSDT",1738968542143,3.343,95761.9,95761.8,0.596]
["binance-futures","BTCUSDT",1738968627847,0.313,95812.7,95812.6,0.534]
["binance-futures","BTCUSDT",1738968659082,2.157,95864.9,95864.8,3.782]
["binance-futures","BTCUSDT",1738968692112,1.668,95865.0,95864.9,4.206]
["binance-futures","BTCUSDT",1738968773047,0.28,95900.0,95899.9,10.19]
["binance-futures","BTCUSDT",1738968789366,3.956,95905.0,95904.9,8.016]
["binance-futures","BTCUSDT",1738968831498,1.596,95916.5,95916.4,5.521]
["binance-futures","BTCUSDT",1738968907014,7.635,95828.4,95828.3,0.403]
["binance-futures","BTCUSDT",1738968936720,6.995,95800.1,95800.0,1.083]
["binance-futures","BTCUSDT",1738968969381,3.093,95826.0,95825.9,1.828]
["binance-futures","BTCUSDT",1738968994881,11.021,95825.3,95825.2,2.918]
["binance-futures","BTCUSDT",1738969068684,0.918,95877.9,95877.8,7.971]
["binance-futures","BTCUSDT",1738969093478,3.608,95957.6,95957.5,7.569]
["binance-futures","BTCUSDT",1738969120583,2.186,95994.8,95994.7,6.076]
["binance-futures","BTCUSDT",1738969187721,3.627,96006.6,96006.5,0.025]
["binance-futures","BTCUSDT",1738969214634,6.42,95968.2,95968.1,0.015]
["binance-futures","BTCUSDT",1738969241073,1.515,95873.3,95873.2,1.877]
["binance-futures","BTCUSDT",1738969308344,0.246,95900.0,95899.9,9.64]
["binance-futures","BTCUSDT",1738969334951,2.876,95907.6,95907.5,1.491]
["binance-futures","BTCUSDT",1738969375550,0.799,95870.4,95870.3,10.468]
["binance-futures","BTCUSDT",1738969431038,7.91,95828.6,95828.5,4.327]
["binance-futures","BTCUSDT",1738969458577,9.172,95941.1,95941.0,0.53]
["binance-futures","BTCUSDT",1738969487640,0.542,95895.0,95894.9,2.005]
["binance-futures","BTCUSDT",1738969516039,4.995,95863.6,95863.5,2.021]
["binance-futures","BTCUSDT",1738969586938,3.132,95843.5,95843.4,0.45]
["binance-futures","BTCUSDT",1738969616336,1.289,95891.6,95891.5,7.451]
["binance-futures","BTCUSDT",1738969647379,5.557,95922.6,95922.5,1.093]
["binance-futures","BTCUSDT",1738969724429,2.572,95913.2,95913.1,1.683]
["binance-futures","BTCUSDT",1738969752456,0.921,95950.0,95949.9,8.163]
["binance-futures","BTCUSDT",1738969780710,2.497,96013.8,96013.7,3.083]
["binance-futures","BTCUSDT",1738969852773,0.512,96000.0,95999.9,5.109]
["binance-futures","BTCUSDT",1738969884652,1.612,96040.0,96039.9,4.368]
["binance-futures","BTCUSDT",1738969943735,1.246,96029.6,96029.5,2.593]
["binance-futures","BTCUSDT",1738969991087,5.581,96076.9,96076.8,9.967]
["binance-futures","BTCUSDT",1738970020895,0.605,96084.8,96084.7,5.522]
["binance-futures","BTCUSDT",1738970049810,0.801,96123.8,96123.7,6.337]
["binance-futures","BTCUSDT",1738970076190,4.008,96127.4,96127.3,0.707]
["binance-futures","BTCUSDT",1738970145044,0.71,96050.6,96050.5,5.907]
["binance-futures","BTCUSDT",1738970172805,6.161,96039.9,96039.8,3.007]
["binance-futures","BTCUSDT",1738970204979,0.01,96039.3,96038.9,2.738]
["binance-futures","BTCUSDT",1738970278131,1.545,96134.6,96134.5,2.748]
["binance-futures","BTCUSDT",1738970306884,6.753,96087.5,96087.4,1.711]
["binance-futures","BTCUSDT",1738970334637,0.751,96165.9,96164.2,3.155]
["binance-futures","BTCUSDT",1738970401584,1.207,96144.0,96143.9,6.959]
["binance-futures","BTCUSDT",1738970428572,5.651,96039.6,96039.5,5.067]
["binance-futures","BTCUSDT",1738970456670,6.491,96010.3,96010.2,0.568]
["binance-futures","BTCUSDT",1738970527101,6.61,96086.5,96086.4,0.312]
["binance-futures","BTCUSDT",1738970559695,2.614,96087.4,96087.3,0.839]
["binance-futures","BTCUSDT",1738970593886,7.766,96068.5,96068.4,2.825]
["binance-futures","BTCUSDT",1738970626443,14.677,96075.4,96075.3,4.344]
["binance-futures","BTCUSDT",1738970705862,5.69,96115.2,96115.1,7.549]
["binance-futures","BTCUSDT",1738970736337,7.506,96069.0,96068.9,4.635]
["binance-futures","BTCUSDT",1738970766198,2.695,96056.1,96056.0,8.481]
["binance-futures","BTCUSDT",1738970843404,4.129,96153.6,96153.5,8.085]
["binance-futures","BTCUSDT",1738970874241,0.855,96143.3,96143.2,3.716]
["binance-futures","BTCUSDT",1738970905201,1.318,96148.2,96148.1,3.823]
["binance-futures","BTCUSDT",1738970987601,2.313,96184.8,96184.7,15.393]
["binance-futures","BTCUSDT",1738971015472,11.758,96077.3,96077.2,1.071]
["binance-futures","BTCUSDT",1738971057851,2.445,96130.1,96130.0,4.792]
["binance-futures","BTCUSDT",1738971073727,0.222,96221.3,96221.2,0.713]
["binance-futures","BTCUSDT",1738971141045,3.774,96218.7,96218.6,2.58]
["binance-futures","BTCUSDT",1738971171465,4.672,96212.3,96212.2,5.271]
["binance-futures","BTCUSDT",1738971200837,5.887,96229.8,96229.7,1.847]
["binance-futures","BTCUSDT",1738971270782,7.687,96290.1,96290.0,0.504]
["binance-futures","BTCUSDT",1738971300565,11.584,96289.8,96289.7,0.311]
["binance-futures","BTCUSDT",1738971327476,11.16,96234.9,96234.8,3.057]
["binance-futures","BTCUSDT",1738971399589,4.551,96267.8,96267.7,4.132]
["binance-futures","BTCUSDT",1738971429733,0.475,96267.8,96267.7,8.857]
["binance-futures","BTCUSDT",1738971460183,6.175,96300.1,96300.0,3.236]
["binance-futures","BTCUSDT",1738971532661,2.188,96299.5,96299.4,3.305]
["binance-futures","BTCUSDT",1738971560904,10.502,96337.8,96337.7,0.009]
["binance-futures","BTCUSDT",1738971616425,3.091,96300.5,96300.4,2.312]
["binance-futures","BTCUSDT",1738971619515,3.952,96300.5,96300.4,1.877]
["binance-futures","BTCUSDT",1738971690991,2.428,96267.8,96267.7,7.059]
["binance-futures","BTCUSDT",1738971722283,4.109,96300.0,96299.9,2.959]
["binance-futures","BTCUSDT",1738971750448,15.247,96340.9,96340.8,3.954]
["binance-futures","BTCUSDT",1738971819406,1.953,96390.0,96389.9,9.182]
["binance-futures","BTCUSDT",1738971847884,6.783,96397.4,96397.3,6.105]
["binance-futures","BTCUSDT",1738971876564,10.048,96374.3,96374.2,0.263]
["binance-futures","BTCUSDT",1738971950619,3.814,96337.1,96337.0,1.26]
["binance-futures","BTCUSDT",1738971982041,2.93,96362.7,96362.6,9.005]
["binance-futures","BTCUSDT",1738972015270,6.392,96365.9,96365.8,4.108]
["binance-futures","BTCUSDT",1738972088323,1.543,96422.5,96422.4,8.802]
["binance-futures","BTCUSDT",1738972117048,25.891,96425.0,96424.9,12.143]
["binance-futures","BTCUSDT",1738972143463,17.681,96425.0,96424.9,10.936]
["binance-futures","BTCUSDT",1738972174399,9.257,96384.6,96384.5,1.09]
["binance-futures","BTCUSDT",1738972243342,7.193,96305.0,96304.9,1.928]
["binance-futures","BTCUSDT",1738972275019,10.858,96300.1,96300.0,8.96]
["binance-futures","BTCUSDT",1738972304262,11.481,96270.7,96270.6,0.91]
["binance-futures","BTCUSDT",1738972379236,13.123,96425.0,96424.9,8.249]
["binance-futures","BTCUSDT",1738972410602,2.132,96464.0,96463.9,2.082]
["binance-futures","BTCUSDT",1738972442382,2.936,96400.1,96400.0,1.201]
["binance-futures","BTCUSDT",1738972518547,6.57,96450.4,96450.3,0.847]
["binance-futures","BTCUSDT",1738972550168,1.74,96421.6,96421.5,5.182]
["binance-futures","BTCUSDT",1738972581721,2.707,96461.1,96461.0,1.375]
["binance-futures","BTCUSDT",1738972616491,1.008,96442.7,96442.6,2.448]
["binance-futures","BTCUSDT",1738972699630,0.191,96414.0,96413.9,9.962]
["binance-futures","BTCUSDT",1738972732399,0.52,96455.5,96455.4,6.075]
["binance-futures","BTCUSDT",1738972763586,1.811,96455.4,96455.3,1.786]
["binance-futures","BTCUSDT",1738972763641,1.811,96455.4,96455.3,1.796]
["binance-futures","BTCUSDT",1738972763699,1.815,96455.4,96455.3,1.44]
["binance-futures","BTCUSDT",1738972763758,1.818,96455.4,96455.3,1.398]
["binance-futures","BTCUSDT",1738972763917,1.818,96455.4,96455.3,1.412]
["binance-futures","BTCUSDT",1738972763962,1.818,96455.4,96455.3,1.438]
["binance-futures","BTCUSDT",1738972764019,2.529,96455.4,96455.3,1.232]
["binance-futures","BTCUSDT",1738972764068,2.736,96455.4,96455.3,1.221]
["binance-futures","BTCUSDT",1738972764122,2.736,96455.4,96455.3,1.218]
["binance-futures","BTCUSDT",1738972764178,2.736,96455.4,96455.3,1.24]
["binance-futures","BTCUSDT",1738972764232,2.736,96455.4,96455.3,1.243]
["binance-futures","BTCUSDT",1738972764281,2.736,96455.4,96455.3,1.241]
["binance-futures","BTCUSDT",1738972764334,2.727,96455.4,96455.3,1.246]
["binance-futures","BTCUSDT",1738972764382,2.727,96455.4,96455.3,1.251]
["binance-futures","BTCUSDT",1738972764438,2.723,96455.4,96455.3,1.251]
["binance-futures","BTCUSDT",1738972764488,2.725,96455.4,96455.3,1.25]
["binance-futures","BTCUSDT",1738972764648,2.721,96455.4,96455.3,1.25]
["binance-futures","BTCUSDT",1738972764747,2.721,96455.4,96455.3,1.252]
["binance-futures","BTCUSDT",1738972764804,2.699,96455.4,96455.3,1.252]
["binance-futures","BTCUSDT",1738972765018,2.705,96455.4,96455.3,1.252]
["binance-futures","BTCUSDT",1738972765123,2.705,96455.4,96455.3,1.225]
["binance-futures","BTCUSDT",1738972765173,2.698,96455.4,96455.3,1.225]
["binance-futures","BTCUSDT",1738972765226,2.7,96455.4,96455.3,1.149]
["binance-futures","BTCUSDT",1738972765277,2.635,96455.4,96455.3,1.066]
["binance-futures","BTCUSDT",1738972765327,2.635,96455.4,96455.3,0.996]
["binance-futures","BTCUSDT",1738972765431,2.635,96455.4,96455.3,0.955]
["binance-futures","BTCUSDT",1738972765528,2.657,96455.4,96455.3,1.004]
["binance-futures","BTCUSDT",1738972765582,2.657,96455.4,96455.3,1.035]
["binance-futures","BTCUSDT",1738972765638,2.632,96455.4,96455.3,1.043]
["binance-futures","BTCUSDT",1738972765686,2.664,96455.4,96455.3,1.043]
["binance-futures","BTCUSDT",1738972765741,2.664,96455.4,96455.3,1.033]
["binance-futures","BTCUSDT",1738972765792,2.664,96455.4,96455.3,1.043]
["binance-futures","BTCUSDT",1738972765848,2.664,96455.4,96455.3,1.033]
["binance-futures","BTCUSDT",1738972765953,2.666,96455.4,96455.3,1.01]
["binance-futures","BTCUSDT",1738972766112,2.666,96455.4,96455.3,0.893]
["binance-futures","BTCUSDT",1738972766162,2.666,96455.4,96455.3,0.73]
["binance-futures","BTCUSDT",1738972766218,2.666,96455.4,96455.3,0.728]
["binance-futures","BTCUSDT",1738972766321,2.666,96455.4,96455.3,0.914]
["binance-futures","BTCUSDT",1738972766372,2.671,96455.4,96455.3,0.916]
["binance-futures","BTCUSDT",1738972766425,2.671,96455.4,96455.3,0.918]
["binance-futures","BTCUSDT",1738972766636,2.671,96455.4,96455.3,0.928]
["binance-futures","BTCUSDT",1738972766681,2.649,96455.4,96455.3,0.928]
["binance-futures","BTCUSDT",1738972766741,2.649,96455.4,96455.3,0.918]
["binance-futures","BTCUSDT",1738972766788,2.649,96455.4,96455.3,0.908]
["binance-futures","BTCUSDT",1738972766941,2.649,96455.4,96455.3,1.032]
["binance-futures","BTCUSDT",1738972767047,2.649,96455.4,96455.3,1.067]
["binance-futures","BTCUSDT",1738972767103,2.649,96455.4,96455.3,0.943]
["binance-futures","BTCUSDT",1738972767159,2.649,96455.4,96455.3,0.945]
["binance-futures","BTCUSDT",1738972767262,2.654,96455.4,96455.3,1.074]
["binance-futures","BTCUSDT",1738972767301,2.644,96455.4,96455.3,1.082]
["binance-futures","BTCUSDT",1738972767368,2.644,96455.4,96455.3,0.959]
["binance-futures","BTCUSDT",1738972767419,2.644,96455.4,96455.3,1.084]
["binance-futures","BTCUSDT",1738972767574,2.644,96455.4,96455.3,0.96]
["binance-futures","BTCUSDT",1738972767681,2.648,96455.4,96455.3,0.988]
["binance-futures","BTCUSDT",1738972767726,2.65,96455.4,96455.3,0.986]
["binance-futures","BTCUSDT",1738972767782,2.563,96455.4,96455.3,1.227]
["binance-futures","BTCUSDT",1738972767941,1.839,96455.4,96455.3,1.064]
["binance-futures","BTCUSDT",1738972767986,1.844,96455.4,96455.3,1.098]
["binance-futures","BTCUSDT",1738972768045,1.848,96455.4,96455.3,1.222]
["binance-futures","BTCUSDT",1738972768096,1.848,96455.4,96455.3,1.228]
["binance-futures","BTCUSDT",1738972768141,1.848,96455.4,96455.3,1.23]
["binance-futures","BTCUSDT",1738972768305,1.85,96455.4,96455.3,1.205]
["binance-futures","BTCUSDT",1738972768368,1.85,96455.4,96455.3,1.184]
["binance-futures","BTCUSDT",1738972768419,1.846,96455.4,96455.3,1.19]
["binance-futures","BTCUSDT",1738972768470,1.846,96455.4,96455.3,1.152]
["binance-futures","BTCUSDT",1738972768521,1.859,96455.4,96455.3,1.152]
["binance-futures","BTCUSDT",1738972768629,6.519,96452.7,96452.6,0.324]
["binance-futures","BTCUSDT",1738972768680,6.299,96452.7,96452.6,0.326]
["binance-futures","BTCUSDT",1738972768729,6.299,96452.7,96452.6,0.328]
["binance-futures","BTCUSDT",1738972768785,6.305,96452.7,96452.6,0.33]
["binance-futures","BTCUSDT",1738972768885,6.305,96452.7,96452.6,0.332]
["binance-futures","BTCUSDT",1738972769098,6.024,96452.7,96452.6,0.332]
["binance-futures","BTCUSDT",1738972769147,6.334,96452.7,96452.6,0.305]
["binance-futures","BTCUSDT",1738972769258,6.029,96452.7,96452.6,0.309]
["binance-futures","BTCUSDT",1738972769303,6.029,96452.7,96452.6,0.327]
["binance-futures","BTCUSDT",1738972769362,6.029,96452.7,96452.6,0.33]
["binance-futures","BTCUSDT",1738972769415,6.029,96452.7,96452.6,0.332]
["binance-futures","BTCUSDT",1738972769468,6.029,96452.7,96452.6,0.334]
["binance-futures","BTCUSDT",1738972769728,6.041,96452.7,96452.6,0.328]
["binance-futures","BTCUSDT",1738972769780,6.041,96452.7,96452.6,0.338]
["binance-futures","BTCUSDT",1738972769932,6.047,96452.7,96452.6,0.338]
["binance-futures","BTCUSDT",1738972769981,6.047,96452.7,96452.6,0.328]
["binance-futures","BTCUSDT",1738972770089,6.039,96452.7,96452.6,0.328]
["binance-futures","BTCUSDT",1738972770141,6.039,96452.7,96452.6,0.329]
["binance-futures","BTCUSDT",1738972770241,6.033,96452.7,96452.6,0.329]
["binance-futures","BTCUSDT",1738972770294,6.033,96452.7,96452.6,0.325]
["binance-futures","BTCUSDT",1738972770348,6.033,96452.7,96452.6,0.322]
["binance-futures","BTCUSDT",1738972770398,5.703,96452.7,96452.6,0.33]
["binance-futures","BTCUSDT",1738972770450,5.698,96452.7,96452.6,0.536]
["binance-futures","BTCUSDT",1738972770546,5.698,96452.7,96452.6,0.711]
["binance-futures","BTCUSDT",1738972770606,5.698,96452.7,96452.6,0.555]
["binance-futures","BTCUSDT",1738972770809,5.704,96452.7,96452.6,0.725]
["binance-futures","BTCUSDT",1738972770915,5.704,96452.7,96452.6,0.555]
["binance-futures","BTCUSDT",1738972771072,5.644,96452.7,96452.6,0.85]
["binance-futures","BTCUSDT",1738972771122,5.648,96452.7,96452.6,0.837]
["binance-futures","BTCUSDT",1738972771173,5.653,96452.7,96452.6,0.713]
["binance-futures","BTCUSDT",1738972771221,5.653,96452.7,96452.6,0.849]
["binance-futures","BTCUSDT",1738972771275,5.653,96452.7,96452.6,0.852]
["binance-futures","BTCUSDT",1738972771328,5.647,96452.7,96452.6,0.86]
["binance-futures","BTCUSDT",1738972771380,5.661,96452.7,96452.6,0.74]
["binance-futures","BTCUSDT",1738972771430,5.661,96452.7,96452.6,0.772]
["binance-futures","BTCUSDT",1738972771482,5.661,96452.7,96452.6,0.648]
["binance-futures","BTCUSDT",1738972771538,5.678,96452.7,96452.6,0.943]
["binance-futures","BTCUSDT",1738972771590,5.678,96452.7,96452.6,0.658]
["binance-futures","BTCUSDT",1738972771638,5.684,96452.7,96452.6,0.658]
["binance-futures","BTCUSDT",1738972771692,5.688,96452.7,96452.6,0.818]
["binance-futures","BTCUSDT",1738972771798,5.688,96452.7,96452.6,0.596]
["binance-futures","BTCUSDT",1738972771850,5.484,96452.7,96452.6,0.6]
["binance-futures","BTCUSDT",1738972771902,5.484,96452.7,96452.6,0.724]
["binance-futures","BTCUSDT",1738972772010,5.273,96452.7,96452.6,0.77]
["binance-futures","BTCUSDT",1738972772061,5.271,96452.7,96452.6,0.894]
["binance-futures","BTCUSDT",1738972772113,5.277,96452.7,96452.6,0.902]
["binance-futures","BTCUSDT",1738972772167,5.261,96452.7,96452.6,0.947]
["binance-futures","BTCUSDT",1738972772218,5.261,96452.7,96452.6,0.95]
["binance-futures","BTCUSDT",1738972772271,5.265,96452.7,96452.6,0.838]
["binance-futures","BTCUSDT",1738972772322,5.259,96452.7,96452.6,0.812]
["binance-futures","BTCUSDT",1738972772433,5.259,96452.7,96452.6,0.726]
["binance-futures","BTCUSDT",1738972772483,5.259,96452.7,96452.6,0.823]
["binance-futures","BTCUSDT",1738972772532,5.262,96452.7,96452.6,0.823]
["binance-futures","BTCUSDT",1738972772745,5.264,96452.7,96452.6,0.833]
["binance-futures","BTCUSDT",1738972772796,5.264,96452.7,96452.6,0.823]
["binance-futures","BTCUSDT",1738972773107,5.27,96452.7,96452.6,0.824]
["binance-futures","BTCUSDT",1738972773266,5.275,96452.7,96452.6,0.841]
["binance-futures","BTCUSDT",1738972773318,5.275,96452.7,96452.6,0.856]
["binance-futures","BTCUSDT",1738972773363,5.266,96452.7,96452.6,0.856]
["binance-futures","BTCUSDT",1738972773422,5.223,96452.7,96452.6,0.773]
["binance-futures","BTCUSDT",1738972773473,5.223,96452.7,96452.6,0.803]
["binance-futures","BTCUSDT",1738972773528,5.219,96452.7,96452.6,0.8]
["binance-futures","BTCUSDT",1738972773622,5.158,96452.7,96452.6,0.8]
["binance-futures","BTCUSDT",1738972773683,5.162,96452.7,96452.6,0.8]
["binance-futures","BTCUSDT",1738972773788,5.249,96452.7,96452.6,0.8]
["binance-futures","BTCUSDT",1738972773944,5.249,96452.7,96452.6,0.813]
["binance-futures","BTCUSDT",1738972774048,5.249,96452.7,96452.6,0.816]
["binance-futures","BTCUSDT",1738972774099,4.491,96452.7,96452.6,0.816]
["binance-futures","BTCUSDT",1738972774150,3.049,96452.7,96452.6,1.294]
["binance-futures","BTCUSDT",1738972774201,2.338,96452.7,96452.6,1.271]
["binance-futures","BTCUSDT",1738972774253,2.338,96452.7,96452.6,1.268]
["binance-futures","BTCUSDT",1738972774304,2.342,96452.7,96452.6,1.947]
["binance-futures","BTCUSDT",1738972774358,2.345,96452.7,96452.6,1.947]
["binance-futures","BTCUSDT",1738972774409,2.343,96452.7,96452.6,2.101]
["binance-futures","BTCUSDT",1738972774461,2.34,96452.7,96452.6,2.101]
["binance-futures","BTCUSDT",1738972774513,2.346,96452.7,96452.6,2.101]
["binance-futures","BTCUSDT",1738972774721,2.349,96452.7,96452.6,2.101]
["binance-futures","BTCUSDT",1738972774775,2.349,96452.7,96452.6,2.411]
["binance-futures","BTCUSDT",1738972774829,2.321,96452.7,96452.6,2.411]
["binance-futures","BTCUSDT",1738972774881,2.319,96452.7,96452.6,2.411]
["binance-futures","BTCUSDT",1738972774931,2.319,96452.7,96452.6,2.427]
["binance-futures","BTCUSDT",1738972774985,2.211,96452.7,96452.6,2.427]
["binance-futures","BTCUSDT",1738972775089,2.208,96452.7,96452.6,2.427]
["binance-futures","BTCUSDT",1738972775138,2.213,96452.7,96452.6,2.426]
["binance-futures","BTCUSDT",1738972775188,2.213,96452.7,96452.6,2.44]
["binance-futures","BTCUSDT",1738972775241,2.218,96452.7,96452.6,2.44]
["binance-futures","BTCUSDT",1738972775295,2.218,96452.7,96452.6,2.444]
["binance-futures","BTCUSDT",1738972775347,1.934,96452.7,96452.6,2.444]
["binance-futures","BTCUSDT",1738972775398,1.741,96452.7,96452.6,2.459]
["binance-futures","BTCUSDT",1738972775501,1.745,96452.7,96452.6,2.083]
["binance-futures","BTCUSDT",1738972775555,1.61,96452.7,96452.6,2.078]
["binance-futures","BTCUSDT",1738972775711,1.606,96452.7,96452.6,2.088]
["binance-futures","BTCUSDT",1738972775761,1.61,96452.7,96452.6,2.088]
["binance-futures","BTCUSDT",1738972775811,1.61,96452.7,96452.6,2.163]
["binance-futures","BTCUSDT",1738972775861,1.61,96452.7,96452.6,2.153]
["binance-futures","BTCUSDT",1738972776021,1.614,96452.7,96452.6,2.149]
["binance-futures","BTCUSDT",1738972776061,1.614,96452.7,96452.6,2.22]
["binance-futures","BTCUSDT",1738972776179,1.614,96452.7,96452.6,2.227]
["binance-futures","BTCUSDT",1738972776231,1.614,96452.7,96452.6,2.229]
["binance-futures","BTCUSDT",1738972776281,1.655,96452.7,96452.6,2.231]
["binance-futures","BTCUSDT",1738972776331,1.655,96452.7,96452.6,2.224]
["binance-futures","BTCUSDT",1738972776439,1.655,96452.7,96452.6,2.228]
["binance-futures","BTCUSDT",1738972776487,1.655,96452.7,96452.6,2.248]
["binance-futures","BTCUSDT",1738972776602,1.655,96452.7,96452.6,2.127]
["binance-futures","BTCUSDT",1738972776655,1.647,96452.7,96452.6,2.136]
["binance-futures","BTCUSDT",1738972776704,1.594,96452.7,96452.6,2.136]
["binance-futures","BTCUSDT",1738972776809,1.594,96452.7,96452.6,2.146]
["binance-futures","BTCUSDT",1738972776864,1.594,96452.7,96452.6,2.136]
["binance-futures","BTCUSDT",1738972776919,1.56,96452.7,96452.6,2.136]
["binance-futures","BTCUSDT",1738972777075,1.56,96452.7,96452.6,2.247]
["binance-futures","BTCUSDT",1738972777128,1.261,96452.7,96452.6,2.249]
["binance-futures","BTCUSDT",1738972777180,0.244,96452.7,96452.6,2.191]
["binance-futures","BTCUSDT",1738972777227,0.244,96452.7,96452.6,2.199]
["binance-futures","BTCUSDT",1738972777282,0.248,96452.7,96452.6,2.181]
["binance-futures","BTCUSDT",1738972777336,0.372,96452.7,96452.6,2.187]
["binance-futures","BTCUSDT",1738972777388,0.248,96452.7,96452.6,2.191]
["binance-futures","BTCUSDT",1738972777438,0.248,96452.7,96452.6,2.192]
["binance-futures","BTCUSDT",1738972777492,0.372,96452.7,96452.6,2.21]
["binance-futures","BTCUSDT",1738972777541,0.34,96452.7,96452.6,2.205]
["binance-futures","BTCUSDT",1738972777663,0.339,96452.7,96452.6,2.166]
["binance-futures","BTCUSDT",1738972777722,0.196,96452.7,96452.6,2.153]
["binance-futures","BTCUSDT",1738972777825,0.196,96452.7,96452.6,2.155]
["binance-futures","BTCUSDT",1738972777878,0.196,96452.7,96452.6,2.165]
["binance-futures","BTCUSDT",1738972777929,0.159,96452.7,96452.6,2.165]
["binance-futures","BTCUSDT",1738972777981,0.948,96458.0,96457.9,4.538]
["binance-futures","BTCUSDT",1738972778034,0.948,96458.0,96457.9,4.665]
["binance-futures","BTCUSDT",1738972778084,0.95,96458.0,96457.9,4.663]
["binance-futures","BTCUSDT",1738972778136,0.952,96458.0,96457.9,4.681]
["binance-futures","BTCUSDT",1738972778187,0.952,96458.0,96457.9,4.751]
["binance-futures","BTCUSDT",1738972778242,0.952,96458.0,96457.9,4.761]
["binance-futures","BTCUSDT",1738972778293,0.952,96458.0,96457.9,5.008]
["binance-futures","BTCUSDT",1738972778345,0.95,96458.0,96457.9,5.049]
["binance-futures","BTCUSDT",1738972778397,0.95,96458.0,96457.9,4.411]
["binance-futures","BTCUSDT",1738972778448,0.953,96458.0,96457.9,4.314]
["binance-futures","BTCUSDT",1738972778498,0.953,96458.0,96457.9,4.326]
["binance-futures","BTCUSDT",1738972778543,0.953,96458.0,96457.9,4.333]
["binance-futures","BTCUSDT",1738972778761,0.953,96458.0,96457.9,4.101]
["binance-futures","BTCUSDT",1738972778802,0.953,96458.0,96457.9,4.091]
["binance-futures","BTCUSDT",1738972778971,1.136,96458.0,96457.9,4.091]
["binance-futures","BTCUSDT",1738972779021,1.892,96458.0,96457.9,3.742]
["binance-futures","BTCUSDT",1738972779071,1.921,96458.0,96457.9,3.742]
["binance-futures","BTCUSDT",1738972779181,1.98,96458.0,96457.9,3.733]
["binance-futures","BTCUSDT",1738972779232,1.986,96458.0,96457.9,3.733]
["binance-futures","BTCUSDT",1738972779282,1.986,96458.0,96457.9,3.737]
["binance-futures","BTCUSDT",1738972779330,1.986,96458.0,96457.9,3.736]
["binance-futures","BTCUSDT",1738972779381,1.986,96458.0,96457.9,3.75]
["binance-futures","BTCUSDT",1738972779439,2.199,96458.0,96457.9,2.582]
["binance-futures","BTCUSDT",1738972779491,2.182,96458.0,96457.9,2.284]
["binance-futures","BTCUSDT",1738972779541,2.096,96458.0,96457.9,2.291]
["binance-futures","BTCUSDT",1738972779590,2.085,96458.0,96457.9,2.291]
["binance-futures","BTCUSDT",1738972779645,2.089,96458.0,96457.9,2.291]
["binance-futures","BTCUSDT",1738972779701,2.08,96458.0,96457.9,2.291]
["binance-futures","BTCUSDT",1738972779808,2.08,96458.0,96457.9,2.301]
["binance-futures","BTCUSDT",1738972779864,2.08,96458.0,96457.9,2.491]
["binance-futures","BTCUSDT",1738972780020,2.066,96458.0,96457.9,2.491]
["binance-futures","BTCUSDT",1738972780067,2.066,96458.0,96457.9,2.481]
["binance-futures","BTCUSDT",1738972780124,2.07,96458.0,96457.9,2.346]
["binance-futures","BTCUSDT",1738972780227,2.07,96458.0,96457.9,2.312]
["binance-futures","BTCUSDT",1738972780280,2.067,96458.0,96457.9,2.312]
["binance-futures","BTCUSDT",1738972780332,2.067,96458.0,96457.9,2.362]
["binance-futures","BTCUSDT",1738972780385,2.069,96458.0,96457.9,2.363]
["binance-futures","BTCUSDT",1738972780439,2.069,96458.0,96457.9,2.351]
["binance-futures","BTCUSDT",1738972780486,2.077,96458.0,96457.9,2.351]
["binance-futures","BTCUSDT",1738972780542,2.082,96458.0,96457.9,2.351]
["binance-futures","BTCUSDT",1738972780641,2.082,96458.0,96457.9,2.317]
["binance-futures","BTCUSDT",1738972780699,2.073,96458.0,96457.9,2.317]
["binance-futures","BTCUSDT",1738972780804,2.076,96458.0,96457.9,2.317]
["binance-futures","BTCUSDT",1738972780909,2.181,96458.0,96457.9,2.317]
["binance-futures","BTCUSDT",1738972780960,2.421,96458.0,96457.9,2.317]
["binance-futures","BTCUSDT",1738972781062,2.421,96458.0,96457.9,2.321]
["binance-futures","BTCUSDT",1738972781124,2.317,96458.0,96457.9,2.322]
["binance-futures","BTCUSDT",1738972781174,2.079,96458.0,96457.9,2.318]
["binance-futures","BTCUSDT",1738972781226,2.322,96458.0,96457.9,2.319]
["binance-futures","BTCUSDT",1738972781278,2.32,96458.0,96457.9,2.305]
["binance-futures","BTCUSDT",1738972781327,2.082,96458.0,96457.9,2.345]
["binance-futures","BTCUSDT",1738972781381,2.082,96458.0,96457.9,2.259]
["binance-futures","BTCUSDT",1738972781432,2.082,96458.0,96457.9,2.236]
["binance-futures","BTCUSDT",1738972781483,2.082,96458.0,96457.9,2.347]
["binance-futures","BTCUSDT",1738972781695,2.086,96458.0,96457.9,2.354]
["binance-futures","BTCUSDT",1738972781746,2.086,96458.0,96457.9,2.353]
["binance-futures","BTCUSDT",1738972781901,1.925,96458.0,96457.9,2.357]
["binance-futures","BTCUSDT",1738972781955,1.896,96458.0,96457.9,2.357]
["binance-futures","BTCUSDT",1738972782214,1.896,96458.0,96457.9,2.354]
["binance-futures","BTCUSDT",1738972782320,1.896,96458.0,96457.9,2.369]
["binance-futures","BTCUSDT",1738972782372,1.888,96458.0,96457.9,2.372]
["binance-futures","BTCUSDT",1738972782481,1.888,96458.0,96457.9,2.377]
["binance-futures","BTCUSDT",1738972782640,1.876,96458.0,96457.9,2.377]
["binance-futures","BTCUSDT",1738972782692,1.876,96458.0,96457.9,2.379]
["binance-futures","BTCUSDT",1738972782793,1.876,96458.0,96457.9,2.395]
["binance-futures","BTCUSDT",1738972782955,1.876,96458.0,96457.9,2.385]
["binance-futures","BTCUSDT",1738972783059,1.872,96458.0,96457.9,2.385]
["binance-futures","BTCUSDT",1738972783111,1.872,96458.0,96457.9,2.375]
["binance-futures","BTCUSDT",1738972783215,1.872,96458.0,96457.9,2.372]
["binance-futures","BTCUSDT",1738972783261,1.876,96458.0,96457.9,2.372]
["binance-futures","BTCUSDT",1738972783318,1.876,96458.0,96457.9,2.373]
["binance-futures","BTCUSDT",1738972783421,1.876,96458.0,96457.9,2.374]
["binance-futures","BTCUSDT",1738972783478,1.876,96458.0,96457.9,2.422]
["binance-futures","BTCUSDT",1738972783581,1.838,96458.0,96457.9,2.422]
["binance-futures","BTCUSDT",1738972783886,1.836,96458.0,96457.9,2.422]
["binance-futures","BTCUSDT",1738972783942,1.836,96458.0,96457.9,2.42]
["binance-futures","BTCUSDT",1738972784000,2.442,96458.0,96457.9,0.703]
["binance-futures","BTCUSDT",1738972784050,2.686,96458.0,96457.9,0.703]
["binance-futures","BTCUSDT",1738972784103,2.67,96458.0,96457.9,0.793]
["binance-futures","BTCUSDT",1738972784261,2.67,96458.0,96457.9,0.791]
["binance-futures","BTCUSDT",1738972784313,2.682,96458.0,96457.9,0.615]
["binance-futures","BTCUSDT",1738972784365,2.682,96458.0,96457.9,0.621]
["binance-futures","BTCUSDT",1738972784416,2.686,96458.0,96457.9,0.624]
["binance-futures","BTCUSDT",1738972784469,2.686,96458.0,96457.9,0.331]
["binance-futures","BTCUSDT",1738972784518,2.706,96458.0,96457.9,0.628]
["binance-futures","BTCUSDT",1738972784571,2.683,96458.0,96457.9,0.486]
["binance-futures","BTCUSDT",1738972784621,2.683,96458.0,96457.9,0.496]
["binance-futures","BTCUSDT",1738972784670,2.709,96458.0,96457.9,0.486]
["binance-futures","BTCUSDT",1738972784778,4.683,96450.2,96450.1,1.917]
["binance-futures","BTCUSDT",1738972784881,3.749,96450.2,96450.1,1.921]
["binance-futures","BTCUSDT",1738972784933,4.109,96450.2,96450.1,1.921]
["binance-futures","BTCUSDT",1738972784984,3.749,96450.2,96450.1,1.933]
["binance-futures","BTCUSDT",1738972785087,3.751,96450.2,96450.1,1.941]
["binance-futures","BTCUSDT",1738972785141,3.749,96450.2,96450.1,1.943]
["binance-futures","BTCUSDT",1738972785191,3.754,96450.2,96450.1,1.948]
["binance-futures","BTCUSDT",1738972785242,3.75,96450.2,96450.1,2.049]
["binance-futures","BTCUSDT",1738972785286,3.75,96450.2,96450.1,2.053]
["binance-futures","BTCUSDT",1738972785348,3.734,96450.2,96450.1,2.065]
["binance-futures","BTCUSDT",1738972785401,3.732,96450.2,96450.1,2.065]
["binance-futures","BTCUSDT",1738972785445,3.734,96450.2,96450.1,2.065]
["binance-futures","BTCUSDT",1738972785505,3.74,96450.2,96450.1,1.89]
["binance-futures","BTCUSDT",1738972785561,3.743,96450.2,96450.1,1.902]
["binance-futures","BTCUSDT",1738972785661,3.743,96450.2,96450.1,1.892]
["binance-futures","BTCUSDT",1738972785717,3.747,96450.2,96450.1,1.892]
["binance-futures","BTCUSDT",1738972785861,3.745,96450.2,96450.1,2.202]
["binance-futures","BTCUSDT",1738972785924,4.105,96450.2,96450.1,2.202]
["binance-futures","BTCUSDT",1738972786024,4.016,96450.2,96450.1,2.388]
["binance-futures","BTCUSDT",1738972786081,4.016,96450.2,96450.1,2.2]
["binance-futures","BTCUSDT",1738972786128,4.016,96450.2,96450.1,2.228]
["binance-futures","BTCUSDT",1738972786184,4.016,96450.2,96450.1,2.229]
["binance-futures","BTCUSDT",1738972786236,3.637,96450.2,96450.1,2.415]
["binance-futures","BTCUSDT",1738972786287,3.997,96450.2,96450.1,2.415]
["binance-futures","BTCUSDT",1738972786339,3.637,96450.2,96450.1,2.415]
["binance-futures","BTCUSDT",1738972786391,3.997,96450.2,96450.1,2.422]
["binance-futures","BTCUSDT",1738972786493,3.996,96450.2,96450.1,2.422]
["binance-futures","BTCUSDT",1738972786545,4.0,96450.2,96450.1,2.435]
["binance-futures","BTCUSDT",1738972786590,4.003,96450.2,96450.1,2.435]
["binance-futures","BTCUSDT",1738972786649,4.003,96450.2,96450.1,2.635]
["binance-futures","BTCUSDT",1738972786752,4.009,96450.2,96450.1,2.525]
["binance-futures","BTCUSDT",1738972786868,3.996,96450.2,96450.1,2.525]
["binance-futures","BTCUSDT",1738972787027,3.996,96450.2,96450.1,2.515]
["binance-futures","BTCUSDT",1738972787134,3.999,96450.2,96450.1,2.517]
["binance-futures","BTCUSDT",1738972787186,2.579,96450.2,96450.1,2.565]
["binance-futures","BTCUSDT",1738972787238,2.608,96450.2,96450.1,2.568]
["binance-futures","BTCUSDT",1738972787282,2.255,96450.2,96450.1,2.582]
["binance-futures","BTCUSDT",1738972787341,2.197,96450.2,96450.1,2.593]
["binance-futures","BTCUSDT",1738972787394,2.197,96450.2,96450.1,2.621]
["binance-futures","BTCUSDT",1738972787444,1.765,96450.2,96450.1,2.425]
["binance-futures","BTCUSDT",1738972787498,0.59,96450.2,96450.1,2.077]
["binance-futures","BTCUSDT",1738972787546,0.595,96450.2,96450.1,2.08]
["binance-futures","BTCUSDT",1738972787602,0.595,96450.2,96450.1,2.09]
["binance-futures","BTCUSDT",1738972787653,0.959,96450.2,96450.1,2.08]
["binance-futures","BTCUSDT",1738972787705,0.769,96450.2,96450.1,2.08]
["binance-futures","BTCUSDT",1738972787757,0.769,96450.2,96450.1,2.11]
["binance-futures","BTCUSDT",1738972787861,1.129,96450.2,96450.1,2.111]
["binance-futures","BTCUSDT",1738972787969,1.133,96450.2,96450.1,2.108]
["binance-futures","BTCUSDT",1738972788021,1.136,96450.2,96450.1,2.118]
["binance-futures","BTCUSDT",1738972788068,1.136,96450.2,96450.1,2.108]
["binance-futures","BTCUSDT",1738972788125,1.136,96450.2,96450.1,2.124]
["binance-futures","BTCUSDT",1738972788181,1.138,96450.2,96450.1,2.132]
["binance-futures","BTCUSDT",1738972788287,1.138,96450.2,96450.1,2.123]
["binance-futures","BTCUSDT",1738972788342,1.138,96450.2,96450.1,2.12]
["binance-futures","BTCUSDT",1738972788396,1.138,96450.2,96450.1,2.122]
["binance-futures","BTCUSDT",1738972788545,0.968,96450.2,96450.1,2.122]
["binance-futures","BTCUSDT",1738972788603,1.679,96450.2,96450.1,1.01]
["binance-futures","BTCUSDT",1738972788657,1.319,96450.2,96450.1,0.875]
["binance-futures","BTCUSDT",1738972788761,1.319,96450.2,96450.1,0.775]
["binance-futures","BTCUSDT",1738972788814,0.968,96450.2,96450.1,1.306]
["binance-futures","BTCUSDT",1738972788919,0.968,96450.2,96450.1,1.338]
["binance-futures","BTCUSDT",1738972788962,0.968,96450.2,96450.1,1.493]
["binance-futures","BTCUSDT",1738972789022,0.968,96450.2,96450.1,1.575]
["binance-futures","BTCUSDT",1738972789069,0.968,96450.2,96450.1,1.572]
["binance-futures","BTCUSDT",1738972789129,0.967,96450.2,96450.1,1.65]
["binance-futures","BTCUSDT",1738972789181,0.607,96450.2,96450.1,1.65]
["binance-futures","BTCUSDT",1738972789223,0.952,96450.2,96450.1,1.65]
["binance-futures","BTCUSDT",1738972789285,0.592,96450.2,96450.1,1.663]
["binance-futures","BTCUSDT",1738972789338,0.592,96450.2,96450.1,1.669]
["binance-futures","BTCUSDT",1738972789381,0.592,96450.2,96450.1,1.671]
["binance-futures","BTCUSDT",1738972789548,0.603,96450.2,96450.1,1.597]
["binance-futures","BTCUSDT",1738972789601,0.603,96450.2,96450.1,1.607]
["binance-futures","BTCUSDT",1738972789706,0.603,96450.2,96450.1,1.617]
["binance-futures","BTCUSDT",1738972789758,0.694,96450.2,96450.1,1.617]
["binance-futures","BTCUSDT",1738972789926,0.694,96450.2,96450.1,1.574]
["binance-futures","BTCUSDT",1738972789978,0.694,96450.2,96450.1,1.572]
["binance-futures","BTCUSDT",1738972790024,0.694,96450.2,96450.1,1.568]
["binance-futures","BTCUSDT",1738972790188,0.694,96450.2,96450.1,1.56]
["binance-futures","BTCUSDT",1738972790238,0.674,96450.2,96450.1,1.579]
["binance-futures","BTCUSDT",1738972790288,0.658,96450.2,96450.1,1.68]
["binance-futures","BTCUSDT",1738972790341,0.652,96450.2,96450.1,1.68]
["binance-futures","BTCUSDT",1738972790391,0.652,96450.2,96450.1,1.695]
["binance-futures","BTCUSDT",1738972790450,0.652,96450.2,96450.1,1.698]
["binance-futures","BTCUSDT",1738972790500,0.656,96450.2,96450.1,1.7]
["binance-futures","BTCUSDT",1738972790549,0.656,96450.2,96450.1,1.67]
["binance-futures","BTCUSDT",1738972790658,0.63,96450.2,96450.1,1.515]
["binance-futures","BTCUSDT",1738972790705,0.63,96450.2,96450.1,1.526]
["binance-futures","BTCUSDT",1738972790763,0.63,96450.2,96450.1,1.527]
["binance-futures","BTCUSDT",1738972790807,0.63,96450.2,96450.1,1.524]
["binance-futures","BTCUSDT",1738972790919,0.63,96450.2,96450.1,1.679]
["binance-futures","BTCUSDT",1738972791021,0.63,96450.2,96450.1,1.669]
["binance-futures","BTCUSDT",1738972791078,0.616,96450.2,96450.1,1.669]
["binance-futures","BTCUSDT",1738972791130,0.612,96450.2,96450.1,1.722]
["binance-futures","BTCUSDT",1738972791183,0.57,96450.2,96450.1,1.712]
["binance-futures","BTCUSDT",1738972791221,0.57,96450.2,96450.1,1.723]
["binance-futures","BTCUSDT",1738972791282,0.57,96450.2,96450.1,1.734]
["binance-futures","BTCUSDT",1738972791441,0.57,96450.2,96450.1,1.59]
["binance-futures","BTCUSDT",1738972791492,0.82,96450.2,96450.1,1.565]
["binance-futures","BTCUSDT",1738972791541,0.82,96450.2,96450.1,1.575]
["binance-futures","BTCUSDT",1738972791596,0.82,96450.2,96450.1,1.579]
["binance-futures","BTCUSDT",1738972791646,0.82,96450.2,96450.1,1.569]
["binance-futures","BTCUSDT",1738972791701,0.824,96450.2,96450.1,1.569]
["binance-futures","BTCUSDT",1738972791741,0.782,96450.2,96450.1,1.569]
["binance-futures","BTCUSDT",1738972791802,0.782,96450.2,96450.1,1.579]
["binance-futures","BTCUSDT",1738972791859,0.761,96450.2,96450.1,1.568]
["binance-futures","BTCUSDT",1738972791965,0.761,96450.2,96450.1,1.562]
["binance-futures","BTCUSDT",1738972792014,0.761,96450.2,96450.1,1.555]
["binance-futures","BTCUSDT",1738972792121,0.822,96450.2,96450.1,1.499]
["binance-futures","BTCUSDT",1738972792170,0.822,96450.2,96450.1,1.504]
["binance-futures","BTCUSDT",1738972792221,0.771,96450.2,96450.1,1.504]
["binance-futures","BTCUSDT",1738972792278,0.777,96450.2,96450.1,1.613]
["binance-futures","BTCUSDT",1738972792328,0.777,96450.2,96450.1,1.624]
["binance-futures","BTCUSDT",1738972792385,0.761,96450.2,96450.1,1.624]
["binance-futures","BTCUSDT",1738972792539,0.755,96450.2,96450.1,1.631]
["binance-futures","BTCUSDT",1738972792643,0.755,96450.2,96450.1,1.641]
["binance-futures","BTCUSDT",1738972792685,0.755,96450.2,96450.1,1.632]
["binance-futures","BTCUSDT",1738972792747,0.735,96450.2,96450.1,1.642]
["binance-futures","BTCUSDT",1738972792800,0.735,96450.2,96450.1,1.64]
["binance-futures","BTCUSDT",1738972792901,0.738,96450.2,96450.1,1.64]
["binance-futures","BTCUSDT",1738972792955,0.299,96450.2,96450.1,1.935]
["binance-futures","BTCUSDT",1738972793009,0.255,96450.2,96450.1,1.942]
["binance-futures","BTCUSDT",1738972793112,0.254,96450.2,96450.1,1.944]
["binance-futures","BTCUSDT",1738972793214,0.254,96450.2,96450.1,1.947]
["binance-futures","BTCUSDT",1738972793269,0.254,96450.2,96450.1,1.948]
["binance-futures","BTCUSDT",1738972793321,0.254,96450.2,96450.1,1.951]
["binance-futures","BTCUSDT",1738972793361,0.263,96450.2,96450.1,1.951]
["binance-futures","BTCUSDT",1738972793534,0.459,96450.2,96450.1,1.93]
["binance-futures","BTCUSDT",1738972793585,0.465,96450.2,96450.1,1.93]
["binance-futures","BTCUSDT",1738972793683,0.465,96450.2,96450.1,1.915]
["binance-futures","BTCUSDT",1738972793741,0.47,96450.2,96450.1,1.951]
["binance-futures","BTCUSDT",1738972793849,0.002,96450.5,96450.2,4.405]
["binance-futures","BTCUSDT",1738972793900,1.474,96454.6,96454.5,5.38]
["binance-futures","BTCUSDT",1738972793951,1.443,96454.6,96454.5,5.5]
["binance-futures","BTCUSDT",1738972794003,1.48,96454.6,96454.5,5.507]
["binance-futures","BTCUSDT",1738972794052,1.443,96454.6,96454.5,5.507]
["binance-futures","BTCUSDT",1738972794207,1.443,96454.6,96454.5,5.525]
["binance-futures","BTCUSDT",1738972794263,1.443,96454.6,96454.5,5.597]
["binance-futures","BTCUSDT",1738972794309,1.295,96454.6,96454.5,5.82]
["binance-futures","BTCUSDT",1738972794369,1.295,96454.6,96454.5,5.817]
["binance-futures","BTCUSDT",1738972794422,1.295,96454.6,96454.5,5.807]
["binance-futures","BTCUSDT",1738972794480,1.385,96454.6,96454.5,5.797]
["binance-futures","BTCUSDT",1738972794531,1.385,96454.6,96454.5,5.872]
["binance-futures","BTCUSDT",1738972794585,1.385,96454.6,96454.5,5.887]
["binance-futures","BTCUSDT",1738972794690,1.39,96454.6,96454.5,5.899]
["binance-futures","BTCUSDT",1738972794746,1.39,96454.6,96454.5,5.936]
["binance-futures","BTCUSDT",1738972794848,1.39,96454.6,96454.5,5.917]
["binance-futures","BTCUSDT",1738972795001,1.39,96454.6,96454.5,5.915]
["binance-futures","BTCUSDT",1738972795056,1.39,96454.6,96454.5,5.914]
["binance-futures","BTCUSDT",1738972795108,1.118,96454.6,96454.5,5.914]
["binance-futures","BTCUSDT",1738972795219,1.118,96454.6,96454.5,5.873]
["binance-futures","BTCUSDT",1738972795271,1.118,96454.6,96454.5,5.884]
["binance-futures","BTCUSDT",1738972795321,1.118,96454.6,96454.5,5.899]
["binance-futures","BTCUSDT",1738972795441,1.118,96454.6,96454.5,5.917]
["binance-futures","BTCUSDT",1738972795494,1.074,96454.6,96454.5,5.906]
["binance-futures","BTCUSDT",1738972795545,1.074,96454.6,96454.5,5.91]
["binance-futures","BTCUSDT",1738972795598,1.074,96454.6,96454.5,5.912]
["binance-futures","BTCUSDT",1738972795703,0.973,96454.6,96454.5,5.947]
["binance-futures","BTCUSDT",1738972795752,0.973,96454.6,96454.5,5.937]
["binance-futures","BTCUSDT",1738972795801,0.803,96454.6,96454.5,5.937]
["binance-futures","BTCUSDT",1738972795861,0.807,96454.6,96454.5,5.937]
["binance-futures","BTCUSDT",1738972796021,0.807,96454.6,96454.5,5.947]
["binance-futures","BTCUSDT",1738972796071,0.807,96454.6,96454.5,5.948]
["binance-futures","BTCUSDT",1738972796121,0.807,96454.6,96454.5,5.949]
["binance-futures","BTCUSDT",1738972796178,0.792,96454.6,96454.5,5.949]
["binance-futures","BTCUSDT",1738972796223,0.792,96454.6,96454.5,5.952]
["binance-futures","BTCUSDT",1738972796281,0.797,96454.6,96454.5,5.952]
["binance-futures","BTCUSDT",1738972796337,1.049,96454.6,96454.5,5.962]
["binance-futures","BTCUSDT",1738972796383,1.049,96454.6,96454.5,5.693]
["binance-futures","BTCUSDT",1738972796441,1.057,96454.6,96454.5,5.712]
["binance-futures","BTCUSDT",1738972796504,1.057,96454.6,96454.5,5.706]
["binance-futures","BTCUSDT",1738972796607,1.057,96454.6,96454.5,5.661]
["binance-futures","BTCUSDT",1738972796658,1.057,96454.6,96454.5,5.671]
["binance-futures","BTCUSDT",1738972796709,1.057,96454.6,96454.5,5.661]
["binance-futures","BTCUSDT",1738972796761,1.035,96454.6,96454.5,5.659]
["binance-futures","BTCUSDT",1738972796803,1.043,96454.6,96454.5,5.649]
["binance-futures","BTCUSDT",1738972796916,2.107,96454.6,96454.5,4.129]
["binance-futures","BTCUSDT",1738972796966,2.093,96454.6,96454.5,4.14]
["binance-futures","BTCUSDT",1738972797069,2.092,96454.6,96454.5,4.128]
["binance-futures","BTCUSDT",1738972797122,2.092,96454.6,96454.5,4.136]
["binance-futures","BTCUSDT",1738972797177,2.085,96454.6,96454.5,4.134]
["binance-futures","BTCUSDT",1738972797224,2.088,96454.6,96454.5,4.134]
["binance-futures","BTCUSDT",1738972797281,2.083,96454.6,96454.5,4.133]
["binance-futures","BTCUSDT",1738972797332,2.085,96454.6,96454.5,4.149]
["binance-futures","BTCUSDT",1738972797438,2.03,96454.6,96454.5,4.154]
["binance-futures","BTCUSDT",1738972797488,2.014,96454.6,96454.5,4.156]
["binance-futures","BTCUSDT",1738972797538,2.014,96454.6,96454.5,4.168]
["binance-futures","BTCUSDT",1738972797582,2.014,96454.6,96454.5,4.15]
["binance-futures","BTCUSDT",1738972797646,2.014,96454.6,96454.5,4.144]
["binance-futures","BTCUSDT",1738972797699,2.018,96454.6,96454.5,3.534]
["binance-futures","BTCUSDT",1738972797749,1.998,96454.6,96454.5,3.544]
["binance-futures","BTCUSDT",1738972797801,2.028,96454.6,96454.5,3.149]
["binance-futures","BTCUSDT",1738972797905,2.016,96454.6,96454.5,3.129]
["binance-futures","BTCUSDT",1738972797968,2.016,96454.6,96454.5,3.117]
["binance-futures","BTCUSDT",1738972798021,2.016,96454.6,96454.5,3.127]
["binance-futures","BTCUSDT",1738972798077,2.016,96454.6,96454.5,3.124]
["binance-futures","BTCUSDT",1738972798126,2.014,96454.6,96454.5,3.113]
["binance-futures","BTCUSDT",1738972798178,2.014,96454.6,96454.5,3.125]
["binance-futures","BTCUSDT",1738972798230,2.014,96454.6,96454.5,3.103]
["binance-futures","BTCUSDT",1738972798281,2.014,96454.6,96454.5,3.092]
["binance-futures","BTCUSDT",1738972798337,2.02,96454.6,96454.5,3.112]
["binance-futures","BTCUSDT",1738972798441,2.02,96454.6,96454.5,3.109]
["binance-futures","BTCUSDT",1738972798493,2.072,96454.6,96454.5,3.109]
["binance-futures","BTCUSDT",1738972798598,2.072,96454.6,96454.5,3.103]
["binance-futures","BTCUSDT",1738972798701,2.072,96454.6,96454.5,3.115]
["binance-futures","BTCUSDT",1738972798755,2.058,96454.6,96454.5,3.115]
["binance-futures","BTCUSDT",1738972798807,2.052,96454.6,96454.5,3.122]
["binance-futures","BTCUSDT",1738972798859,2.052,96454.6,96454.5,3.097]
["binance-futures","BTCUSDT",1738972798908,2.055,96454.6,96454.5,3.086]
["binance-futures","BTCUSDT",1738972798965,2.045,96454.6,96454.5,3.08]
["binance-futures","BTCUSDT",1738972799073,2.225,96454.6,96454.5,3.08]
["binance-futures","BTCUSDT",1738972799127,2.225,96454.6,96454.5,3.271]
["binance-futures","BTCUSDT",1738972799181,2.225,96454.6,96454.5,3.273]
["binance-futures","BTCUSDT",1738972799236,2.016,96454.6,96454.5,3.246]
["binance-futures","BTCUSDT",1738972799288,2.018,96454.6,96454.5,3.175]
["binance-futures","BTCUSDT",1738972799339,2.018,96454.6,96454.5,3.25]
["binance-futures","BTCUSDT",1738972799392,2.139,96454.6,96454.5,3.266]
["binance-futures","BTCUSDT",1738972799443,2.139,96454.6,96454.5,3.271]
["binance-futures","BTCUSDT",1738972799491,2.139,96454.6,96454.5,3.296]
["binance-futures","BTCUSDT",1738972799547,2.311,96454.6,96454.5,3.421]
["binance-futures","BTCUSDT",1738972799602,2.311,96454.6,96454.5,3.42]
["binance-futures","BTCUSDT",1738972799756,2.315,96454.6,96454.5,3.42]
["binance-futures","BTCUSDT",1738972799803,2.319,96454.6,96454.5,3.218]