{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1290890,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738800000026,0.97,96553.3,96553.2,4.577]
["binance-futures","BTCUSDT",1738800000045,1.103,96553.3,96553.2,4.577]
["binance-futures","BTCUSDT",1738800004069,0.825,96553.3,96553.2,4.237]
["binance-futures","BTCUSDT",1738800004121,1.807,96562.3,96561.0,1.729]
["binance-futures","BTCUSDT",1738800004172,1.132,96562.3,96561.0,1.447]
["binance-futures","BTCUSDT",1738800004223,1.132,96562.3,96561.0,0.704]
["binance-futures","BTCUSDT",1738800004274,0.944,96562.3,96561.0,0.449]
["binance-futures","BTCUSDT",1738800004376,2.476,96510.5,96497.4,0.014]
["binance-futures","BTCUSDT",1738800004428,1.194,96510.5,96509.2,1.029]
["binance-futures","BTCUSDT",1738800004479,0.154,96510.5,96509.2,1.028]
["binance-futures","BTCUSDT",1738800004529,1.165,96510.5,96509.2,1.482]
["binance-futures","BTCUSDT",1738800004582,1.165,96510.5,96510.0,0.184]
["binance-futures","BTCUSDT",1738800004633,1.161,96510.5,96510.0,0.184]
["binance-futures","BTCUSDT",1738800004684,0.17,96511.3,96510.0,0.519]
["binance-futures","BTCUSDT",1738800004736,0.104,96510.5,96510.4,0.6]
["binance-futures","BTCUSDT",1738800004837,0.985,96509.3,96502.5,0.002]
["binance-futures","BTCUSDT",1738800004888,2.543,96509.3,96509.0,0.002]
["binance-futures","BTCUSDT",1738800004991,1.892,96494.4,96490.9,0.29]
["binance-futures","BTCUSDT",1738800005042,1.447,96494.4,96493.5,0.017]
["binance-futures","BTCUSDT",1738800005093,0.01,96491.0,96490.0,0.002]
["binance-futures","BTCUSDT",1738800005145,0.052,96490.3,96490.0,0.002]
["binance-futures","BTCUSDT",1738800005196,2.117,96490.1,96489.8,0.084]
["binance-futures","BTCUSDT",1738800005298,0.163,96484.2,96483.0,0.002]
["binance-futures","BTCUSDT",1738800005399,0.207,96445.0,96444.3,0.051]
["binance-futures","BTCUSDT",1738800005450,0.269,96441.9,96441.8,0.262]
["binance-futures","BTCUSDT",1738800005501,0.976,96441.9,96441.8,1.336]
["binance-futures","BTCUSDT",1738800005552,2.979,96441.8,96440.7,0.004]
["binance-futures","BTCUSDT",1738800005654,0.05,96437.0,96417.3,0.247]
["binance-futures","BTCUSDT",1738800005705,0.477,96432.6,96432.0,0.142]
["binance-futures","BTCUSDT",1738800005756,0.661,96432.6,96432.0,0.11]
["binance-futures","BTCUSDT",1738800005808,3.426,96432.1,96432.0,0.87]
["binance-futures","BTCUSDT",1738800005858,0.59,96432.1,96432.0,0.765]
["binance-futures","BTCUSDT",1738800005909,0.002,96435.9,96432.5,0.013]
["binance-futures","BTCUSDT",1738800005960,0.013,96445.6,96442.3,1.205]
["binance-futures","BTCUSDT",1738800006011,0.154,96450.8,96450.0,0.219]
["binance-futures","BTCUSDT",1738800006062,0.517,96456.1,96453.7,0.176]
["binance-futures","BTCUSDT",1738800006113,0.01,96456.0,96455.2,0.633]
["binance-futures","BTCUSDT",1738800006216,1.646,96450.9,96450.8,0.411]
["binance-futures","BTCUSDT",1738800006266,1.658,96450.9,96450.8,0.411]
["binance-futures","BTCUSDT",1738800006318,1.658,96450.9,96450.8,0.117]
["binance-futures","BTCUSDT",1738800006370,1.796,96450.9,96450.8,0.255]
["binance-futures","BTCUSDT",1738800006421,1.8,96450.9,96450.8,0.367]
["binance-futures","BTCUSDT",1738800006533,0.866,96432.7,96432.6,3.281]
["binance-futures","BTCUSDT",1738800006585,3.129,96432.7,96432.6,2.501]
["binance-futures","BTCUSDT",1738800006636,1.27,96432.7,96432.6,0.819]
["binance-futures","BTCUSDT",1738800006689,4.845,96427.8,96427.7,0.065]
["binance-futures","BTCUSDT",1738800006740,5.41,96427.8,96427.7,0.385]
["binance-futures","BTCUSDT",1738800006792,4.765,96426.8,96426.7,1.105]
["binance-futures","BTCUSDT",1738800006843,5.04,96426.8,96426.7,1.475]
["binance-futures","BTCUSDT",1738800006945,0.832,96405.5,96405.4,1.48]
["binance-futures","BTCUSDT",1738800006997,0.507,96405.5,96405.4,2.261]
["binance-futures","BTCUSDT",1738800007046,0.64,96405.5,96405.4,2.409]
["binance-futures","BTCUSDT",1738800007098,0.793,96405.5,96405.4,2.289]
["binance-futures","BTCUSDT",1738800007148,1.047,96405.5,96405.4,2.063]
["binance-futures","BTCUSDT",1738800007201,1.113,96405.5,96405.4,2.062]
["binance-futures","BTCUSDT",1738800007248,1.017,96405.5,96405.4,2.061]
["binance-futures","BTCUSDT",1738800007304,2.758,96402.3,96402.2,0.015]
["binance-futures","BTCUSDT",1738800007406,0.697,96395.1,96390.6,0.347]
["binance-futures","BTCUSDT",1738800007445,2.689,96395.1,96395.0,0.845]
["binance-futures","BTCUSDT",1738800007578,0.012,96383.5,96382.8,0.415]
["binance-futures","BTCUSDT",1738800007629,1.376,96382.9,96382.8,0.75]
["binance-futures","BTCUSDT",1738800007680,1.093,96382.9,96382.8,1.428]
["binance-futures","BTCUSDT",1738800007731,1.017,96382.9,96382.8,1.439]
["binance-futures","BTCUSDT",1738800007782,0.409,96390.0,96389.9,2.048]
["binance-futures","BTCUSDT",1738800007833,0.342,96390.0,96389.9,2.648]
["binance-futures","BTCUSDT",1738800007885,0.862,96393.3,96393.2,3.232]
["binance-futures","BTCUSDT",1738800007936,0.521,96402.4,96402.3,0.857]
["binance-futures","BTCUSDT",1738800007987,0.528,96402.4,96402.3,0.977]
["binance-futures","BTCUSDT",1738800008038,0.185,96436.1,96434.4,0.147]
["binance-futures","BTCUSDT",1738800008089,1.021,96436.1,96436.0,0.63]
["binance-futures","BTCUSDT",1738800008140,0.702,96436.1,96436.0,1.272]
["binance-futures","BTCUSDT",1738800008191,0.603,96436.1,96436.0,0.76]
["binance-futures","BTCUSDT",1738800008243,0.326,96436.1,96436.0,1.064]
["binance-futures","BTCUSDT",1738800008294,0.449,96436.1,96436.0,1.072]
["binance-futures","BTCUSDT",1738800008345,7.743,96436.1,96436.0,0.488]
["binance-futures","BTCUSDT",1738800008396,5.07,96436.1,96436.0,0.815]
["binance-futures","BTCUSDT",1738800008448,5.074,96436.1,96436.0,0.817]
["binance-futures","BTCUSDT",1738800008548,1.065,96418.4,96418.3,2.58]
["binance-futures","BTCUSDT",1738800008601,1.125,96418.4,96418.3,1.143]
["binance-futures","BTCUSDT",1738800008652,1.476,96416.5,96416.4,0.002]
["binance-futures","BTCUSDT",1738800008704,3.162,96415.0,96414.9,0.362]
["binance-futures","BTCUSDT",1738800008754,3.229,96415.0,96414.9,0.307]
["binance-futures","BTCUSDT",1738800008806,2.987,96415.0,96414.9,0.307]
["binance-futures","BTCUSDT",1738800008858,3.315,96412.0,96411.9,0.342]
["binance-futures","BTCUSDT",1738800008909,5.811,96405.0,96404.9,0.002]
["binance-futures","BTCUSDT",1738800008960,4.436,96405.0,96404.9,0.339]
["binance-futures","BTCUSDT",1738800009072,1.052,96393.4,96393.3,0.853]
["binance-futures","BTCUSDT",1738800009123,1.064,96393.4,96393.3,0.702]
["binance-futures","BTCUSDT",1738800009172,1.946,96393.4,96393.3,0.277]
["binance-futures","BTCUSDT",1738800009214,1.867,96393.4,96393.3,0.294]
["binance-futures","BTCUSDT",1738800009287,0.054,96393.4,96393.3,0.984]
["binance-futures","BTCUSDT",1738800009338,0.046,96393.4,96393.3,1.327]
["binance-futures","BTCUSDT",1738800009389,3.183,96403.2,96403.1,0.664]
["binance-futures","BTCUSDT",1738800009491,7.438,96391.6,96390.7,0.002]
["binance-futures","BTCUSDT",1738800009542,6.832,96391.6,96391.5,0.402]
["binance-futures","BTCUSDT",1738800009645,1.262,96381.7,96381.6,0.075]
["binance-futures","BTCUSDT",1738800009695,2.272,96381.7,96381.6,0.412]
["binance-futures","BTCUSDT",1738800009746,1.402,96381.7,96381.6,0.409]
["binance-futures","BTCUSDT",1738800009799,1.4,96381.7,96381.6,0.436]
["binance-futures","BTCUSDT",1738800009849,1.369,96381.7,96381.6,0.684]
["binance-futures","BTCUSDT",1738800009900,1.612,96381.7,96381.6,0.692]
["binance-futures","BTCUSDT",1738800009951,1.451,96381.7,96381.6,0.821]
["binance-futures","BTCUSDT",1738800009993,1.451,96381.7,96381.6,0.823]
["binance-futures","BTCUSDT",1738800010071,0.804,96381.7,96381.6,1.018]
["binance-futures","BTCUSDT",1738800010121,0.333,96381.7,96381.6,1.323]
["binance-futures","BTCUSDT",1738800010172,1.15,96389.7,96389.6,1.895]
["binance-futures","BTCUSDT",1738800010214,0.002,96391.2,96389.9,0.691]
["binance-futures","BTCUSDT",1738800010243,0.002,96393.1,96393.0,1.93]
["binance-futures","BTCUSDT",1738800010286,0.004,96396.0,96395.5,0.222]
["binance-futures","BTCUSDT",1738800010305,0.002,96398.0,96396.4,0.432]
["binance-futures","BTCUSDT",1738800010337,0.002,96404.2,96402.4,0.191]
["binance-futures","BTCUSDT",1738800010373,0.004,96404.1,96403.2,0.26]
["binance-futures","BTCUSDT",1738800010432,0.002,96403.7,96403.3,1.499]
["binance-futures","BTCUSDT",1738800010491,0.003,96405.4,96404.7,0.244]
["binance-futures","BTCUSDT",1738800010545,0.104,96408.2,96407.5,0.242]
["binance-futures","BTCUSDT",1738800010596,0.002,96410.5,96409.8,0.346]
["binance-futures","BTCUSDT",1738800010658,0.002,96410.0,96409.9,0.087]
["binance-futures","BTCUSDT",1738800010702,0.683,96410.0,96409.9,3.716]
["binance-futures","BTCUSDT",1738800010765,0.272,96410.0,96409.9,4.685]
["binance-futures","BTCUSDT",1738800010888,0.004,96410.0,96409.9,4.721]
["binance-futures","BTCUSDT",1738800010948,0.001,96414.7,96413.9,1.372]
["binance-futures","BTCUSDT",1738800011000,0.484,96415.2,96415.1,3.934]
["binance-futures","BTCUSDT",1738800011051,0.333,96415.2,96415.1,3.808]
["binance-futures","BTCUSDT",1738800011126,0.013,96415.2,96415.1,4.999]
["binance-futures","BTCUSDT",1738800011176,0.015,96415.2,96415.1,5.081]
["binance-futures","BTCUSDT",1738800011220,0.002,96418.6,96418.4,1.168]
["binance-futures","BTCUSDT",1738800011249,0.002,96419.5,96419.4,0.577]
["binance-futures","BTCUSDT",1738800011282,0.032,96422.3,96422.2,2.418]
["binance-futures","BTCUSDT",1738800011318,0.071,96422.3,96422.2,5.296]
["binance-futures","BTCUSDT",1738800011369,0.075,96422.3,96422.2,5.411]
["binance-futures","BTCUSDT",1738800011425,0.042,96422.3,96422.2,5.751]
["binance-futures","BTCUSDT",1738800011509,0.019,96422.3,96422.2,5.757]
["binance-futures","BTCUSDT",1738800011581,0.014,96422.3,96422.2,4.719]
["binance-futures","BTCUSDT",1738800011643,0.071,96422.3,96422.2,5.021]
["binance-futures","BTCUSDT",1738800011697,3.929,96426.8,96426.7,3.646]
["binance-futures","BTCUSDT",1738800011743,2.255,96428.0,96427.9,1.311]
["binance-futures","BTCUSDT",1738800011792,0.002,96430.1,96430.0,0.712]
["binance-futures","BTCUSDT",1738800011840,0.107,96437.8,96437.7,2.781]
["binance-futures","BTCUSDT",1738800011906,0.002,96442.7,96442.6,0.04]
["binance-futures","BTCUSDT",1738800011958,0.002,96446.5,96446.4,1.776]
["binance-futures","BTCUSDT",1738800012008,0.5,96447.5,96447.4,3.201]
["binance-futures","BTCUSDT",1738800012059,0.724,96447.5,96447.4,2.288]
["binance-futures","BTCUSDT",1738800012111,0.594,96447.5,96447.4,2.24]
["binance-futures","BTCUSDT",1738800012158,0.53,96447.5,96447.4,2.033]
["binance-futures","BTCUSDT",1738800012213,0.532,96447.5,96447.4,1.328]
["binance-futures","BTCUSDT",1738800012263,0.665,96447.5,96447.4,1.366]
["binance-futures","BTCUSDT",1738800012313,0.532,96447.5,96447.4,1.3]
["binance-futures","BTCUSDT",1738800012367,0.109,96447.5,96447.4,1.662]
["binance-futures","BTCUSDT",1738800012418,0.142,96447.5,96447.4,1.657]
["binance-futures","BTCUSDT",1738800012470,0.142,96447.5,96447.4,1.704]
["binance-futures","BTCUSDT",1738800012521,0.142,96447.5,96447.4,1.757]
["binance-futures","BTCUSDT",1738800012566,0.42,96447.5,96447.4,1.757]
["binance-futures","BTCUSDT",1738800012623,0.42,96447.5,96447.4,1.721]
["binance-futures","BTCUSDT",1738800012676,0.422,96447.5,96447.4,1.721]
["binance-futures","BTCUSDT",1738800012729,0.308,96447.5,96447.4,1.6]
["binance-futures","BTCUSDT",1738800012780,0.002,96469.6,96467.5,0.188]
["binance-futures","BTCUSDT",1738800012831,0.011,96472.8,96471.4,0.829]
["binance-futures","BTCUSDT",1738800012882,0.005,96482.3,96478.9,0.775]
["binance-futures","BTCUSDT",1738800012933,0.025,96483.5,96480.6,3.147]
["binance-futures","BTCUSDT",1738800012984,0.003,96482.5,96482.4,0.207]
["binance-futures","BTCUSDT",1738800013035,0.153,96484.1,96484.0,0.207]
["binance-futures","BTCUSDT",1738800013087,0.006,96494.5,96492.7,0.123]
["binance-futures","BTCUSDT",1738800013137,0.133,96494.4,96494.3,2.624]
["binance-futures","BTCUSDT",1738800013188,0.103,96494.6,96494.4,0.558]
["binance-futures","BTCUSDT",1738800013239,1.64,96493.9,96493.8,0.658]
["binance-futures","BTCUSDT",1738800013290,0.92,96493.9,96493.8,0.882]
["binance-futures","BTCUSDT",1738800013342,0.362,96493.9,96493.8,1.333]
["binance-futures","BTCUSDT",1738800013392,0.362,96493.9,96493.8,1.348]
["binance-futures","BTCUSDT",1738800013445,2.004,96498.8,96498.7,0.863]
["binance-futures","BTCUSDT",1738800013495,2.005,96498.8,96498.7,0.849]
["binance-futures","BTCUSDT",1738800013546,2.007,96498.8,96498.7,0.961]
["binance-futures","BTCUSDT",1738800013600,1.938,96498.8,96498.7,0.857]
["binance-futures","BTCUSDT",1738800013653,1.332,96498.8,96498.7,0.855]
["binance-futures","BTCUSDT",1738800013704,0.75,96498.8,96498.7,1.033]
["binance-futures","BTCUSDT",1738800013757,0.543,96498.8,96498.7,0.818]
["binance-futures","BTCUSDT",1738800013808,0.546,96498.8,96498.7,1.006]
["binance-futures","BTCUSDT",1738800013860,0.548,96498.8,96498.7,0.954]
["binance-futures","BTCUSDT",1738800013912,0.548,96498.8,96498.7,0.952]
["binance-futures","BTCUSDT",1738800014014,0.502,96498.8,96498.7,0.952]
["binance-futures","BTCUSDT",1738800014062,0.275,96498.8,96498.7,1.148]
["binance-futures","BTCUSDT",1738800014115,0.004,96500.0,96499.9,0.013]
["binance-futures","BTCUSDT",1738800014167,0.002,96504.5,96502.9,3.608]
["binance-futures","BTCUSDT",1738800014217,0.002,96506.9,96505.6,2.4]
["binance-futures","BTCUSDT",1738800014268,0.002,96510.0,96507.8,1.519]
["binance-futures","BTCUSDT",1738800014319,0.004,96514.1,96510.4,0.297]
["binance-futures","BTCUSDT",1738800014370,0.001,96516.0,96515.3,3.298]
["binance-futures","BTCUSDT",1738800014421,0.16,96516.3,96516.2,2.542]
["binance-futures","BTCUSDT",1738800014472,0.334,96516.3,96516.2,2.478]
["binance-futures","BTCUSDT",1738800014523,0.339,96516.3,96516.2,2.56]
["binance-futures","BTCUSDT",1738800014575,0.268,96520.0,96519.9,3.334]
["binance-futures","BTCUSDT",1738800014627,0.009,96523.5,96520.6,2.467]
["binance-futures","BTCUSDT",1738800014677,1.603,96520.7,96520.6,2.267]
["binance-futures","BTCUSDT",1738800014729,1.603,96520.7,96520.6,2.217]
["binance-futures","BTCUSDT",1738800014779,1.605,96520.7,96520.6,2.264]
["binance-futures","BTCUSDT",1738800014832,1.596,96520.7,96520.6,2.456]
["binance-futures","BTCUSDT",1738800014883,1.596,96520.7,96520.6,2.458]
["binance-futures","BTCUSDT",1738800014934,1.594,96520.7,96520.6,2.482]
["binance-futures","BTCUSDT",1738800014984,1.585,96520.7,96520.6,2.482]
["binance-futures","BTCUSDT",1738800015037,1.583,96520.7,96520.6,2.487]
["binance-futures","BTCUSDT",1738800015089,1.583,96520.7,96520.6,2.484]
["binance-futures","BTCUSDT",1738800015141,1.583,96520.7,96520.6,2.231]
["binance-futures","BTCUSDT",1738800015192,1.735,96520.7,96520.6,1.801]
["binance-futures","BTCUSDT",1738800015243,1.945,96520.7,96520.6,1.688]
["binance-futures","BTCUSDT",1738800015296,2.154,96520.7,96520.6,1.688]
["binance-futures","BTCUSDT",1738800015344,2.154,96520.7,96520.6,1.677]
["binance-futures","BTCUSDT",1738800015398,2.154,96520.7,96520.6,1.709]
["binance-futures","BTCUSDT",1738800015452,1.866,96520.7,96520.6,1.74]
["binance-futures","BTCUSDT",1738800015503,1.866,96520.7,96520.6,1.758]
["binance-futures","BTCUSDT",1738800015556,1.861,96520.7,96520.6,2.35]
["binance-futures","BTCUSDT",1738800015610,0.673,96520.7,96520.6,2.35]
["binance-futures","BTCUSDT",1738800015664,0.03,96527.2,96521.4,0.181]
["binance-futures","BTCUSDT",1738800015716,0.03,96527.2,96525.9,0.06]
["binance-futures","BTCUSDT",1738800015766,0.001,96527.6,96525.9,0.06]
["binance-futures","BTCUSDT",1738800015817,0.001,96527.6,96527.1,0.456]
["binance-futures","BTCUSDT",1738800015868,0.003,96527.9,96527.8,0.854]
["binance-futures","BTCUSDT",1738800015919,0.003,96527.9,96527.8,1.854]
["binance-futures","BTCUSDT",1738800015969,0.002,96534.5,96532.5,0.207]
["binance-futures","BTCUSDT",1738800016021,0.801,96534.5,96534.4,1.504]
["binance-futures","BTCUSDT",1738800016072,0.766,96534.5,96534.4,1.749]
["binance-futures","BTCUSDT",1738800016122,0.768,96534.5,96534.4,1.852]
["binance-futures","BTCUSDT",1738800016174,0.502,96534.5,96534.4,1.854]
["binance-futures","BTCUSDT",1738800016227,0.777,96534.5,96534.4,0.648]
["binance-futures","BTCUSDT",1738800016279,0.817,96534.5,96534.4,0.708]
["binance-futures","BTCUSDT",1738800016331,1.297,96534.5,96534.4,0.51]
["binance-futures","BTCUSDT",1738800016384,1.484,96534.5,96534.4,0.54]
["binance-futures","BTCUSDT",1738800016431,1.266,96534.5,96534.4,0.625]
["binance-futures","BTCUSDT",1738800016484,1.278,96534.5,96534.4,0.704]
["binance-futures","BTCUSDT",1738800016540,1.281,96534.5,96534.4,0.751]
["binance-futures","BTCUSDT",1738800016590,1.271,96534.5,96534.4,0.815]
["binance-futures","BTCUSDT",1738800016642,0.758,96534.5,96534.4,1.691]
["binance-futures","BTCUSDT",1738800016695,0.247,96534.5,96534.4,1.846]
["binance-futures","BTCUSDT",1738800016746,0.334,96534.5,96534.4,1.4]
["binance-futures","BTCUSDT",1738800016797,0.441,96534.5,96534.4,0.86]
["binance-futures","BTCUSDT",1738800016845,0.446,96534.5,96534.4,0.866]
["binance-futures","BTCUSDT",1738800016904,0.676,96534.5,96534.4,0.866]
["binance-futures","BTCUSDT",1738800016956,0.216,96534.5,96534.4,0.866]
["binance-futures","BTCUSDT",1738800017003,0.214,96534.5,96534.4,0.878]
["binance-futures","BTCUSDT",1738800017058,0.214,96534.5,96534.4,0.881]
["binance-futures","BTCUSDT",1738800017108,0.446,96534.5,96534.4,1.181]
["binance-futures","BTCUSDT",1738800017162,0.245,96534.5,96534.4,1.181]
["binance-futures","BTCUSDT",1738800017217,0.066,96534.5,96534.4,1.236]
["binance-futures","BTCUSDT",1738800017262,0.036,96536.8,96536.7,1.269]
["binance-futures","BTCUSDT",1738800017318,0.609,96549.4,96543.4,0.198]
["binance-futures","BTCUSDT",1738800017369,0.455,96549.5,96549.4,0.895]
["binance-futures","BTCUSDT",1738800017420,0.327,96549.5,96549.4,2.368]
["binance-futures","BTCUSDT",1738800017471,0.237,96549.5,96549.4,1.797]
["binance-futures","BTCUSDT",1738800017522,0.243,96549.5,96549.4,1.874]
["binance-futures","BTCUSDT",1738800017574,0.292,96549.5,96549.4,1.879]
["binance-futures","BTCUSDT",1738800017625,0.498,96549.5,96549.4,0.026]
["binance-futures","BTCUSDT",1738800017676,0.024,96542.2,96541.8,0.002]
["binance-futures","BTCUSDT",1738800017778,1.53,96525.0,96524.1,0.004]
["binance-futures","BTCUSDT",1738800017880,0.209,96516.3,96515.2,0.157]
["binance-futures","BTCUSDT",1738800017931,0.175,96510.5,96505.8,0.091]
["binance-futures","BTCUSDT",1738800017982,1.695,96507.8,96499.5,0.002]
["binance-futures","BTCUSDT",1738800018033,0.307,96507.8,96501.9,0.003]
["binance-futures","BTCUSDT",1738800018084,0.341,96502.0,96501.9,0.003]
["binance-futures","BTCUSDT",1738800018135,1.206,96502.0,96501.9,0.343]
["binance-futures","BTCUSDT",1738800018186,1.539,96502.0,96501.9,0.741]
["binance-futures","BTCUSDT",1738800018237,1.548,96502.0,96501.9,1.861]
["binance-futures","BTCUSDT",1738800018288,1.845,96502.0,96501.9,0.342]
["binance-futures","BTCUSDT",1738800018340,1.686,96502.0,96501.9,0.439]
["binance-futures","BTCUSDT",1738800018391,1.686,96502.0,96501.9,0.489]
["binance-futures","BTCUSDT",1738800018443,2.055,96502.0,96501.9,0.23]
["binance-futures","BTCUSDT",1738800018496,3.576,96500.9,96500.8,0.092]
["binance-futures","BTCUSDT",1738800018547,2.923,96498.3,96498.2,0.073]
["binance-futures","BTCUSDT",1738800018599,1.901,96497.0,96496.9,0.417]
["binance-futures","BTCUSDT",1738800018650,2.258,96497.0,96496.9,0.141]
["binance-futures","BTCUSDT",1738800018703,0.487,96497.0,96496.9,1.409]
["binance-futures","BTCUSDT",1738800018754,0.239,96497.0,96496.9,1.219]
["binance-futures","BTCUSDT",1738800018806,0.4,96497.0,96496.9,1.216]
["binance-futures","BTCUSDT",1738800018857,0.405,96497.0,96496.9,1.239]
["binance-futures","BTCUSDT",1738800018909,0.522,96497.0,96496.9,0.793]
["binance-futures","BTCUSDT",1738800019010,0.522,96497.0,96496.9,0.64]
["binance-futures","BTCUSDT",1738800019062,0.703,96497.0,96496.9,0.486]
["binance-futures","BTCUSDT",1738800019113,0.396,96497.0,96496.9,0.486]
["binance-futures","BTCUSDT",1738800019163,0.401,96497.0,96496.9,0.48]
["binance-futures","BTCUSDT",1738800019217,0.004,96497.7,96497.6,2.746]
["binance-futures","BTCUSDT",1738800019268,0.653,96507.8,96507.7,1.571]
["binance-futures","BTCUSDT",1738800019319,0.005,96513.7,96512.8,0.932]
["binance-futures","BTCUSDT",1738800019370,0.002,96514.7,96514.4,0.609]
["binance-futures","BTCUSDT",1738800019422,0.27,96514.9,96514.8,1.227]
["binance-futures","BTCUSDT",1738800019472,0.299,96514.9,96514.8,1.019]
["binance-futures","BTCUSDT",1738800019522,0.639,96514.9,96514.8,1.023]
["binance-futures","BTCUSDT",1738800019574,0.783,96514.9,96514.8,0.54]
["binance-futures","BTCUSDT",1738800019626,0.646,96514.9,96514.8,0.544]
["binance-futures","BTCUSDT",1738800019678,0.55,96514.9,96514.8,0.884]
["binance-futures","BTCUSDT",1738800019730,0.025,96514.9,96514.8,0.888]
["binance-futures","BTCUSDT",1738800019782,0.025,96514.9,96514.8,0.812]
["binance-futures","BTCUSDT",1738800019833,0.025,96514.9,96514.8,0.854]
["binance-futures","BTCUSDT",1738800019885,0.023,96514.9,96514.8,1.005]
["binance-futures","BTCUSDT",1738800019936,2.292,96527.2,96527.1,1.998]
["binance-futures","BTCUSDT",1738800019987,2.42,96527.2,96527.1,0.367]
["binance-futures","BTCUSDT",1738800020039,2.827,96527.2,96527.1,0.603]
["binance-futures","BTCUSDT",1738800020091,2.827,96527.2,96527.1,0.247]
["binance-futures","BTCUSDT",1738800020144,1.008,96527.2,96527.1,0.723]
["binance-futures","BTCUSDT",1738800020196,0.73,96527.2,96527.1,1.075]
["binance-futures","BTCUSDT",1738800020246,0.362,96527.2,96527.1,0.813]
["binance-futures","BTCUSDT",1738800020297,0.818,96527.2,96527.1,0.969]
["binance-futures","BTCUSDT",1738800020350,0.927,96527.2,96527.1,0.487]
["binance-futures","BTCUSDT",1738800020401,0.999,96527.2,96527.1,0.388]
["binance-futures","BTCUSDT",1738800020450,1.003,96527.2,96527.1,0.383]
["binance-futures","BTCUSDT",1738800020555,2.047,96522.5,96522.4,1.045]
["binance-futures","BTCUSDT",1738800020605,2.177,96522.5,96522.4,1.045]
["binance-futures","BTCUSDT",1738800020658,2.179,96522.5,96522.4,1.174]
["binance-futures","BTCUSDT",1738800020710,2.489,96522.5,96522.4,1.049]
["binance-futures","BTCUSDT",1738800020762,2.334,96522.5,96522.4,1.419]
["binance-futures","BTCUSDT",1738800020818,0.002,96526.4,96526.3,1.322]
["binance-futures","BTCUSDT",1738800020873,0.343,96527.2,96527.1,1.96]
["binance-futures","BTCUSDT",1738800020924,0.007,96527.2,96527.1,5.348]
["binance-futures","BTCUSDT",1738800020974,0.003,96531.7,96527.5,0.708]
["binance-futures","BTCUSDT",1738800021025,0.004,96528.6,96528.4,0.419]
["binance-futures","BTCUSDT",1738800021078,0.106,96536.6,96529.9,0.159]
["binance-futures","BTCUSDT",1738800021129,0.106,96536.6,96535.0,0.207]
["binance-futures","BTCUSDT",1738800021179,0.002,96535.9,96535.8,0.037]
["binance-futures","BTCUSDT",1738800021230,0.013,96543.6,96543.5,0.039]
["binance-futures","BTCUSDT",1738800021282,0.006,96547.6,96543.8,0.002]
["binance-futures","BTCUSDT",1738800021334,0.005,96547.5,96546.5,0.009]
["binance-futures","BTCUSDT",1738800021386,0.494,96546.6,96546.4,0.004]
["binance-futures","BTCUSDT",1738800021436,0.309,96546.6,96546.5,1.184]
["binance-futures","BTCUSDT",1738800021487,0.317,96546.6,96546.5,1.282]
["binance-futures","BTCUSDT",1738800021538,0.85,96546.6,96546.5,1.16]
["binance-futures","BTCUSDT",1738800021589,0.984,96546.6,96546.5,1.159]
["binance-futures","BTCUSDT",1738800021640,1.097,96546.6,96546.5,0.749]
["binance-futures","BTCUSDT",1738800021690,1.111,96546.6,96546.5,0.277]
["binance-futures","BTCUSDT",1738800021744,1.111,96546.6,96546.5,0.279]
["binance-futures","BTCUSDT",1738800021795,8.307,96543.6,96543.2,0.002]
["binance-futures","BTCUSDT",1738800021846,5.581,96543.6,96543.5,0.162]
["binance-futures","BTCUSDT",1738800021897,5.691,96543.6,96543.5,0.164]
["binance-futures","BTCUSDT",1738800021945,5.693,96543.6,96543.5,0.161]
["binance-futures","BTCUSDT",1738800022000,5.727,96543.6,96543.5,0.163]
["binance-futures","BTCUSDT",1738800022050,5.511,96543.6,96543.5,0.143]
["binance-futures","BTCUSDT",1738800022153,5.831,96538.6,96532.2,0.67]
["binance-futures","BTCUSDT",1738800022202,2.091,96536.8,96536.7,0.295]
["binance-futures","BTCUSDT",1738800022255,2.231,96536.8,96536.7,0.292]
["binance-futures","BTCUSDT",1738800022306,2.536,96536.8,96536.7,0.306]
["binance-futures","BTCUSDT",1738800022358,2.536,96536.8,96536.7,0.308]
["binance-futures","BTCUSDT",1738800022410,2.268,96536.8,96536.7,0.542]
["binance-futures","BTCUSDT",1738800022460,2.139,96536.8,96536.7,0.577]
["binance-futures","BTCUSDT",1738800022510,2.104,96536.8,96536.7,0.583]
["binance-futures","BTCUSDT",1738800022567,2.1,96536.8,96536.7,0.583]
["binance-futures","BTCUSDT",1738800022721,0.636,96533.7,96533.2,0.095]
["binance-futures","BTCUSDT",1738800022772,1.793,96533.2,96533.1,0.002]
["binance-futures","BTCUSDT",1738800022823,2.865,96531.1,96529.2,0.004]
["binance-futures","BTCUSDT",1738800022875,0.262,96530.3,96530.0,0.044]
["binance-futures","BTCUSDT",1738800022926,0.728,96527.5,96525.8,0.084]
["binance-futures","BTCUSDT",1738800022977,6.829,96527.3,96525.8,0.084]
["binance-futures","BTCUSDT",1738800023029,5.32,96527.3,96525.8,0.084]
["binance-futures","BTCUSDT",1738800023079,4.911,96527.3,96527.2,0.26]
["binance-futures","BTCUSDT",1738800023133,5.496,96527.3,96527.2,0.946]
["binance-futures","BTCUSDT",1738800023183,4.773,96527.3,96527.2,0.31]
["binance-futures","BTCUSDT",1738800023234,4.783,96527.3,96527.2,0.042]
["binance-futures","BTCUSDT",1738800023285,4.783,96527.3,96527.2,0.31]
["binance-futures","BTCUSDT",1738800023337,4.805,96527.3,96527.2,0.928]
["binance-futures","BTCUSDT",1738800023387,5.088,96527.3,96527.2,0.928]
["binance-futures","BTCUSDT",1738800023441,5.088,96527.3,96527.2,0.93]
["binance-futures","BTCUSDT",1738800023494,5.088,96527.3,96527.2,0.772]
["binance-futures","BTCUSDT",1738800023544,5.029,96527.3,96527.2,0.774]
["binance-futures","BTCUSDT",1738800023646,5.029,96527.3,96527.2,0.506]
["binance-futures","BTCUSDT",1738800023702,5.856,96525.9,96525.8,0.086]
["binance-futures","BTCUSDT",1738800023753,2.758,96519.5,96518.1,0.002]
["binance-futures","BTCUSDT",1738800023804,5.38,96518.1,96518.0,0.028]
["binance-futures","BTCUSDT",1738800023855,5.824,96518.1,96518.0,0.475]
["binance-futures","BTCUSDT",1738800023907,5.494,96518.1,96518.0,0.475]
["binance-futures","BTCUSDT",1738800023958,5.471,96518.1,96518.0,0.475]
["binance-futures","BTCUSDT",1738800024008,5.471,96518.1,96518.0,0.477]
["binance-futures","BTCUSDT",1738800024060,4.091,96518.1,96518.0,0.461]
["binance-futures","BTCUSDT",1738800024112,4.401,96518.1,96518.0,0.461]
["binance-futures","BTCUSDT",1738800024162,6.669,96517.6,96517.5,0.03]
["binance-futures","BTCUSDT",1738800024213,5.468,96517.6,96517.5,0.03]
["binance-futures","BTCUSDT",1738800024264,5.122,96515.0,96514.9,2.892]
["binance-futures","BTCUSDT",1738800024314,5.466,96515.0,96514.9,2.901]
["binance-futures","BTCUSDT",1738800024366,5.47,96515.0,96514.9,2.903]
["binance-futures","BTCUSDT",1738800024418,5.16,96515.0,96514.9,2.693]
["binance-futures","BTCUSDT",1738800024521,5.17,96515.0,96514.9,2.701]
["binance-futures","BTCUSDT",1738800024575,5.542,96515.0,96514.9,2.704]
["binance-futures","BTCUSDT",1738800024626,5.527,96515.0,96514.9,2.702]
["binance-futures","BTCUSDT",1738800024681,5.358,96515.0,96514.9,2.69]
["binance-futures","BTCUSDT",1738800024730,5.307,96515.0,96514.9,2.674]
["binance-futures","BTCUSDT",1738800024784,5.287,96515.0,96514.9,2.662]
["binance-futures","BTCUSDT",1738800024997,5.289,96515.0,96514.9,2.653]
["binance-futures","BTCUSDT",1738800025044,5.289,96515.0,96514.9,2.586]
["binance-futures","BTCUSDT",1738800025100,5.295,96515.0,96514.9,2.587]
["binance-futures","BTCUSDT",1738800025152,5.264,96515.0,96514.9,2.587]
["binance-futures","BTCUSDT",1738800025204,5.266,96515.0,96514.9,2.587]
["binance-futures","BTCUSDT",1738800025258,5.398,96515.0,96514.9,2.587]
["binance-futures","BTCUSDT",1738800025363,5.398,96515.0,96514.9,2.592]
["binance-futures","BTCUSDT",1738800025416,5.424,96515.0,96514.9,2.592]
["binance-futures","BTCUSDT",1738800025469,5.425,96515.0,96514.9,2.592]
["binance-futures","BTCUSDT",1738800025519,5.475,96515.0,96514.9,2.626]
["binance-futures","BTCUSDT",1738800025572,5.472,96515.0,96514.9,2.595]
["binance-futures","BTCUSDT",1738800025623,5.474,96515.0,96514.9,2.595]
["binance-futures","BTCUSDT",1738800025939,5.474,96515.0,96514.9,2.388]
["binance-futures","BTCUSDT",1738800025984,5.47,96515.0,96514.9,2.388]
["binance-futures","BTCUSDT",1738800026093,5.449,96515.0,96514.9,2.388]
["binance-futures","BTCUSDT",1738800026301,4.394,96515.0,96514.9,2.386]
["binance-futures","BTCUSDT",1738800026352,2.516,96515.0,96514.9,2.841]
["binance-futures","BTCUSDT",1738800026403,1.291,96515.0,96514.9,3.181]
["binance-futures","BTCUSDT",1738800026453,1.287,96515.0,96514.9,3.191]
["binance-futures","BTCUSDT",1738800026505,0.006,96520.7,96519.9,0.013]
["binance-futures","BTCUSDT",1738800026556,0.012,96520.0,96519.9,3.949]
["binance-futures","BTCUSDT",1738800026607,0.067,96527.2,96527.1,1.286]
["binance-futures","BTCUSDT",1738800026658,2.593,96527.2,96527.1,0.215]
["binance-futures","BTCUSDT",1738800026710,2.968,96527.2,96527.1,0.197]
["binance-futures","BTCUSDT",1738800026761,3.318,96520.1,96520.0,0.672]
["binance-futures","BTCUSDT",1738800026814,3.448,96520.1,96520.0,0.228]
["binance-futures","BTCUSDT",1738800026865,8.299,96520.0,96517.6,0.06]
["binance-futures","BTCUSDT",1738800026916,14.324,96518.5,96517.6,0.06]
["binance-futures","BTCUSDT",1738800026967,6.391,96517.7,96517.6,0.075]
["binance-futures","BTCUSDT",1738800027018,6.523,96517.7,96517.6,0.053]
["binance-futures","BTCUSDT",1738800027121,4.622,96515.0,96514.9,2.31]
["binance-futures","BTCUSDT",1738800027172,4.457,96515.0,96514.9,2.312]
["binance-futures","BTCUSDT",1738800027222,4.469,96515.0,96514.9,2.314]
["binance-futures","BTCUSDT",1738800027272,4.055,96515.0,96514.9,2.314]
["binance-futures","BTCUSDT",1738800027327,3.966,96515.0,96514.9,2.314]
["binance-futures","BTCUSDT",1738800027379,3.848,96515.0,96514.9,2.319]
["binance-futures","BTCUSDT",1738800027429,3.011,96515.0,96514.9,2.317]
["binance-futures","BTCUSDT",1738800027485,0.504,96515.0,96514.9,2.26]
["binance-futures","BTCUSDT",1738800027534,0.506,96515.0,96514.9,2.6]
["binance-futures","BTCUSDT",1738800027586,0.041,96520.2,96520.1,3.481]
["binance-futures","BTCUSDT",1738800027637,0.023,96520.2,96520.1,3.646]
["binance-futures","BTCUSDT",1738800027688,0.996,96527.3,96527.2,3.343]
["binance-futures","BTCUSDT",1738800027740,1.042,96527.3,96527.2,2.16]
["binance-futures","BTCUSDT",1738800027841,3.202,96521.6,96521.5,0.225]
["binance-futures","BTCUSDT",1738800027892,3.392,96521.6,96521.5,0.003]
["binance-futures","BTCUSDT",1738800027993,2.457,96517.7,96517.6,1.206]
["binance-futures","BTCUSDT",1738800028047,2.127,96517.7,96517.6,0.462]
["binance-futures","BTCUSDT",1738800028099,2.125,96517.7,96517.6,0.585]
["binance-futures","BTCUSDT",1738800028148,2.125,96517.7,96517.6,0.593]
["binance-futures","BTCUSDT",1738800028201,2.125,96517.7,96517.6,0.608]
["binance-futures","BTCUSDT",1738800028246,2.32,96517.7,96517.6,0.608]
["binance-futures","BTCUSDT",1738800028356,2.32,96517.7,96517.6,0.613]
["binance-futures","BTCUSDT",1738800028407,2.318,96517.7,96517.6,0.613]
["binance-futures","BTCUSDT",1738800028465,2.318,96517.7,96517.6,0.616]
["binance-futures","BTCUSDT",1738800028514,2.318,96517.7,96517.6,0.615]
["binance-futures","BTCUSDT",1738800028569,2.323,96517.7,96517.6,0.615]
["binance-futures","BTCUSDT",1738800028724,2.323,96517.7,96517.6,0.62]
["binance-futures","BTCUSDT",1738800028827,2.089,96517.7,96517.6,0.624]
["binance-futures","BTCUSDT",1738800028882,1.542,96517.7,96517.6,0.775]
["binance-futures","BTCUSDT",1738800028933,1.195,96517.7,96517.6,1.853]
["binance-futures","BTCUSDT",1738800028985,0.553,96517.7,96517.6,1.804]
["binance-futures","BTCUSDT",1738800029037,0.553,96517.7,96517.6,1.865]
["binance-futures","BTCUSDT",1738800029088,0.553,96517.7,96517.6,1.197]
["binance-futures","BTCUSDT",1738800029140,0.531,96517.7,96517.6,1.098]
["binance-futures","BTCUSDT",1738800029192,0.531,96517.7,96517.6,1.047]
["binance-futures","BTCUSDT",1738800029246,0.529,96517.7,96517.6,1.032]
["binance-futures","BTCUSDT",1738800029294,0.738,96517.7,96517.6,1.032]
["binance-futures","BTCUSDT",1738800029347,0.738,96517.7,96517.6,1.044]
["binance-futures","BTCUSDT",1738800029401,0.74,96517.7,96517.6,1.402]
["binance-futures","BTCUSDT",1738800029507,0.25,96524.8,96524.7,3.214]
["binance-futures","BTCUSDT",1738800029558,0.204,96524.8,96524.7,3.397]
["binance-futures","BTCUSDT",1738800029608,0.211,96524.8,96524.7,3.399]
["binance-futures","BTCUSDT",1738800029658,0.388,96524.8,96524.7,3.411]
["binance-futures","BTCUSDT",1738800029710,0.618,96524.8,96524.7,3.428]
["binance-futures","BTCUSDT",1738800029761,1.714,96524.8,96524.7,0.315]
["binance-futures","BTCUSDT",1738800029812,1.664,96524.8,96524.7,0.087]
["binance-futures","BTCUSDT",1738800029866,1.664,96524.8,96524.7,0.323]
["binance-futures","BTCUSDT",1738800029967,1.63,96519.5,96519.4,0.002]
["binance-futures","BTCUSDT",1738800030019,7.089,96517.7,96515.2,0.002]
["binance-futures","BTCUSDT",1738800030070,5.584,96517.7,96517.6,0.039]
["binance-futures","BTCUSDT",1738800030122,6.17,96517.7,96517.6,0.041]
["binance-futures","BTCUSDT",1738800030175,6.759,96515.0,96514.9,1.844]
["binance-futures","BTCUSDT",1738800030226,0.609,96514.3,96510.0,0.004]
["binance-futures","BTCUSDT",1738800030277,5.865,96509.0,96508.9,0.942]
["binance-futures","BTCUSDT",1738800030328,4.738,96509.0,96508.9,1.138]
["binance-futures","BTCUSDT",1738800030378,4.147,96509.0,96508.9,1.145]
["binance-futures","BTCUSDT",1738800030431,4.147,96509.0,96508.9,1.149]
["binance-futures","BTCUSDT",1738800030533,4.147,96509.0,96508.9,0.945]
["binance-futures","BTCUSDT",1738800030581,4.157,96509.0,96508.9,0.945]
["binance-futures","BTCUSDT",1738800030638,2.004,96509.0,96508.9,1.759]
["binance-futures","BTCUSDT",1738800030688,0.235,96509.0,96508.9,2.034]
["binance-futures","BTCUSDT",1738800030793,0.224,96509.0,96508.9,2.034]
["binance-futures","BTCUSDT",1738800030842,0.21,96509.0,96508.9,2.029]
["binance-futures","BTCUSDT",1738800031002,0.847,96509.0,96508.9,1.755]
["binance-futures","BTCUSDT",1738800031053,0.847,96509.0,96508.9,1.329]
["binance-futures","BTCUSDT",1738800031104,0.847,96509.0,96508.9,1.188]
["binance-futures","BTCUSDT",1738800031155,0.922,96509.0,96508.9,1.2]
["binance-futures","BTCUSDT",1738800031258,1.133,96509.0,96508.9,1.204]
["binance-futures","BTCUSDT",1738800031312,1.369,96509.0,96508.9,0.034]
["binance-futures","BTCUSDT",1738800031363,1.855,96509.0,96508.9,0.039]
["binance-futures","BTCUSDT",1738800031415,1.859,96509.0,96508.9,0.039]
["binance-futures","BTCUSDT",1738800031467,1.859,96509.0,96508.9,0.041]
["binance-futures","BTCUSDT",1738800031566,1.887,96509.0,96508.9,0.038]
["binance-futures","BTCUSDT",1738800031728,1.887,96509.0,96508.9,0.538]
["binance-futures","BTCUSDT",1738800031781,1.557,96509.0,96508.9,0.538]
["binance-futures","BTCUSDT",1738800031831,1.407,96509.0,96508.9,0.538]
["binance-futures","BTCUSDT",1738800031882,1.353,96509.0,96508.9,0.533]
["binance-futures","BTCUSDT",1738800031983,1.353,96509.0,96508.9,0.537]
["binance-futures","BTCUSDT",1738800032039,1.355,96509.0,96508.9,0.276]
["binance-futures","BTCUSDT",1738800032090,1.355,96509.0,96508.9,0.506]
["binance-futures","BTCUSDT",1738800032143,1.197,96509.0,96508.9,0.51]
["binance-futures","BTCUSDT",1738800032193,1.174,96509.0,96508.9,0.518]
["binance-futures","BTCUSDT",1738800032296,1.403,96509.0,96508.9,0.518]
["binance-futures","BTCUSDT",1738800032348,1.406,96509.0,96508.9,0.518]
["binance-futures","BTCUSDT",1738800032450,1.408,96509.0,96508.9,0.515]
["binance-futures","BTCUSDT",1738800032556,1.38,96509.0,96508.9,0.515]
["binance-futures","BTCUSDT",1738800032606,1.41,96509.0,96508.9,0.515]
["binance-futures","BTCUSDT",1738800032818,1.4,96509.0,96508.9,0.515]
["binance-futures","BTCUSDT",1738800032870,1.398,96509.0,96508.9,0.517]
["binance-futures","BTCUSDT",1738800033082,1.301,96509.0,96508.9,0.523]
["binance-futures","BTCUSDT",1738800033134,6.722,96508.3,96508.2,0.706]
["binance-futures","BTCUSDT",1738800033185,6.604,96508.3,96508.2,0.934]
["binance-futures","BTCUSDT",1738800033239,6.733,96508.3,96508.2,0.936]
["binance-futures","BTCUSDT",1738800033288,6.733,96508.3,96508.2,0.024]
["binance-futures","BTCUSDT",1738800033342,6.733,96508.3,96508.2,0.033]
["binance-futures","BTCUSDT",1738800033392,6.733,96508.3,96508.2,1.14]
["binance-futures","BTCUSDT",1738800033443,6.67,96508.3,96508.2,1.14]
["binance-futures","BTCUSDT",1738800033485,6.67,96508.3,96508.2,1.142]
["binance-futures","BTCUSDT",1738800033546,6.678,96508.3,96508.2,1.142]
["binance-futures","BTCUSDT",1738800033597,7.568,96508.0,96507.9,0.032]
["binance-futures","BTCUSDT",1738800033649,7.696,96508.0,96507.9,0.034]
["binance-futures","BTCUSDT",1738800033698,7.521,96508.0,96507.9,0.946]
["binance-futures","BTCUSDT",1738800033751,7.392,96508.0,96507.9,0.953]
["binance-futures","BTCUSDT",1738800033855,7.392,96508.0,96507.9,0.95]
["binance-futures","BTCUSDT",1738800033958,7.404,96508.0,96507.9,0.95]
["binance-futures","BTCUSDT",1738800034113,6.975,96508.0,96507.9,0.95]
["binance-futures","BTCUSDT",1738800034168,6.988,96508.0,96507.9,0.265]
["binance-futures","BTCUSDT",1738800034219,6.995,96508.0,96507.9,0.531]
["binance-futures","BTCUSDT",1738800034262,7.062,96508.0,96507.9,0.531]
["binance-futures","BTCUSDT",1738800034324,7.442,96508.0,96507.9,0.267]
["binance-futures","BTCUSDT",1738800034376,7.443,96508.0,96507.9,0.267]
["binance-futures","BTCUSDT",1738800034423,7.443,96508.0,96507.9,0.272]
["binance-futures","BTCUSDT",1738800034531,7.443,96508.0,96507.9,0.953]
["binance-futures","BTCUSDT",1738800034581,7.105,96508.0,96507.9,0.953]
["binance-futures","BTCUSDT",1738800034636,7.045,96508.0,96507.9,0.917]
["binance-futures","BTCUSDT",1738800034688,7.044,96508.0,96507.9,0.917]
["binance-futures","BTCUSDT",1738800034738,7.101,96508.0,96507.9,0.919]
["binance-futures","BTCUSDT",1738800034790,7.101,96508.0,96507.9,0.911]
["binance-futures","BTCUSDT",1738800034949,6.921,96508.0,96507.9,0.911]
["binance-futures","BTCUSDT",1738800035046,6.923,96508.0,96507.9,0.911]
["binance-futures","BTCUSDT",1738800035104,6.923,96508.0,96507.9,0.704]
["binance-futures","BTCUSDT",1738800035148,6.923,96508.0,96507.9,0.713]
["binance-futures","BTCUSDT",1738800035204,6.461,96508.0,96507.9,0.758]
["binance-futures","BTCUSDT",1738800035258,6.458,96508.0,96507.9,0.746]
["binance-futures","BTCUSDT",1738800035307,6.463,96508.0,96507.9,0.746]
["binance-futures","BTCUSDT",1738800035363,6.465,96508.0,96507.9,0.753]
["binance-futures","BTCUSDT",1738800035468,6.451,96508.0,96507.9,0.829]
["binance-futures","BTCUSDT",1738800035568,6.449,96508.0,96507.9,0.832]
["binance-futures","BTCUSDT",1738800035673,6.327,96508.0,96507.9,0.832]
["binance-futures","BTCUSDT",1738800035728,6.33,96508.0,96507.9,0.816]
["binance-futures","BTCUSDT",1738800035781,6.33,96508.0,96507.9,0.818]
["binance-futures","BTCUSDT",1738800035837,6.31,96508.0,96507.9,0.818]
["binance-futures","BTCUSDT",1738800035886,6.291,96508.0,96507.9,0.804]
["binance-futures","BTCUSDT",1738800035938,6.291,96508.0,96507.9,0.65]
["binance-futures","BTCUSDT",1738800035990,6.292,96508.0,96507.9,0.65]
["binance-futures","BTCUSDT",1738800036042,6.292,96508.0,96507.9,0.64]
["binance-futures","BTCUSDT",1738800036151,6.597,96504.3,96502.1,0.047]
["binance-futures","BTCUSDT",1738800036204,6.634,96504.3,96504.2,0.13]
["binance-futures","BTCUSDT",1738800036254,0.197,96504.3,96504.2,1.706]
["binance-futures","BTCUSDT",1738800036306,0.858,96504.3,96504.2,1.884]
["binance-futures","BTCUSDT",1738800036357,0.152,96504.3,96504.2,1.92]
["binance-futures","BTCUSDT",1738800036408,0.127,96508.0,96507.9,1.748]
["binance-futures","BTCUSDT",1738800036459,0.162,96508.0,96507.9,5.633]
["binance-futures","BTCUSDT",1738800036512,0.034,96517.5,96517.4,0.492]
["binance-futures","BTCUSDT",1738800036563,0.002,96518.0,96517.6,0.787]
["binance-futures","BTCUSDT",1738800036614,0.002,96522.8,96519.9,0.944]
["binance-futures","BTCUSDT",1738800036665,0.002,96525.1,96523.2,0.368]
["binance-futures","BTCUSDT",1738800036717,0.039,96523.3,96523.2,2.448]
["binance-futures","BTCUSDT",1738800036768,0.021,96523.3,96523.2,2.437]
["binance-futures","BTCUSDT",1738800036818,0.004,96523.3,96523.2,2.439]
["binance-futures","BTCUSDT",1738800036922,0.009,96523.3,96523.2,2.441]
["binance-futures","BTCUSDT",1738800037029,0.022,96523.3,96523.2,2.444]
["binance-futures","BTCUSDT",1738800037080,0.022,96523.3,96523.2,2.114]
["binance-futures","BTCUSDT",1738800037132,0.024,96523.3,96523.2,2.12]
["binance-futures","BTCUSDT",1738800037185,0.423,96523.3,96523.2,1.864]
["binance-futures","BTCUSDT",1738800037235,0.984,96523.3,96523.2,0.385]
["binance-futures","BTCUSDT",1738800037337,0.98,96523.3,96523.2,0.373]
["binance-futures","BTCUSDT",1738800037441,0.98,96523.3,96523.2,0.424]
["binance-futures","BTCUSDT",1738800037544,0.612,96523.3,96523.2,0.426]
["binance-futures","BTCUSDT",1738800037595,0.606,96523.3,96523.2,0.42]
["binance-futures","BTCUSDT",1738800037648,1.308,96523.3,96523.2,0.081]
["binance-futures","BTCUSDT",1738800037699,1.407,96523.3,96523.2,0.081]
["binance-futures","BTCUSDT",1738800037750,1.333,96523.3,96523.2,0.083]
["binance-futures","BTCUSDT",1738800037803,1.311,96523.3,96523.2,0.27]
["binance-futures","BTCUSDT",1738800037854,0.871,96523.3,96523.2,0.525]
["binance-futures","BTCUSDT",1738800037908,0.537,96523.3,96523.2,0.502]
["binance-futures","BTCUSDT",1738800037958,0.533,96523.3,96523.2,0.502]
["binance-futures","BTCUSDT",1738800038012,0.52,96523.3,96523.2,0.504]
["binance-futures","BTCUSDT",1738800038062,0.52,96523.3,96523.2,0.634]
["binance-futures","BTCUSDT",1738800038168,0.52,96523.3,96523.2,0.433]
["binance-futures","BTCUSDT",1738800038220,0.522,96523.3,96523.2,0.437]
["binance-futures","BTCUSDT",1738800038272,0.613,96523.3,96523.2,0.435]
["binance-futures","BTCUSDT",1738800038323,0.613,96523.3,96523.2,0.417]
["binance-futures","BTCUSDT",1738800038422,0.615,96523.3,96523.2,0.417]
["binance-futures","BTCUSDT",1738800038586,0.161,96527.3,96523.2,0.41]
["binance-futures","BTCUSDT",1738800038638,0.997,96527.3,96527.2,1.617]
["binance-futures","BTCUSDT",1738800038688,0.719,96527.3,96527.2,1.658]
["binance-futures","BTCUSDT",1738800038742,0.726,96527.3,96527.2,1.668]
["binance-futures","BTCUSDT",1738800038791,0.728,96527.3,96527.2,1.668]
["binance-futures","BTCUSDT",1738800038842,0.728,96527.3,96527.2,1.672]
["binance-futures","BTCUSDT",1738800038898,0.595,96527.3,96527.2,1.672]
["binance-futures","BTCUSDT",1738800038950,0.009,96530.0,96529.6,6.279]
["binance-futures","BTCUSDT",1738800039001,0.001,96532.0,96531.9,0.417]
["binance-futures","BTCUSDT",1738800039052,0.007,96532.1,96532.0,1.49]
["binance-futures","BTCUSDT",1738800039103,0.33,96536.8,96536.7,2.672]
["binance-futures","BTCUSDT",1738800039154,0.31,96536.8,96536.7,3.056]
["binance-futures","BTCUSDT",1738800039206,0.178,96536.8,96536.7,3.052]
["binance-futures","BTCUSDT",1738800039256,0.183,96536.8,96536.7,3.051]
["binance-futures","BTCUSDT",1738800039309,0.191,96536.8,96536.7,3.142]
["binance-futures","BTCUSDT",1738800039362,0.191,96536.8,96536.7,3.008]
["binance-futures","BTCUSDT",1738800039414,0.527,96536.8,96536.7,2.668]
["binance-futures","BTCUSDT",1738800039465,0.89,96536.8,96536.7,2.113]
["binance-futures","BTCUSDT",1738800039514,0.892,96536.8,96536.7,2.043]
["binance-futures","BTCUSDT",1738800039618,0.892,96536.8,96536.7,2.049]
["binance-futures","BTCUSDT",1738800039669,1.133,96536.8,96536.7,1.842]
["binance-futures","BTCUSDT",1738800039720,1.141,96536.8,96536.7,1.712]
["binance-futures","BTCUSDT",1738800039772,1.393,96536.8,96536.7,1.153]
["binance-futures","BTCUSDT",1738800039825,7.203,96534.1,96534.0,0.002]
["binance-futures","BTCUSDT",1738800039875,5.079,96531.8,96530.2,0.002]
["binance-futures","BTCUSDT",1738800039927,2.201,96526.1,96526.0,0.002]
["binance-futures","BTCUSDT",1738800039978,3.279,96524.9,96524.8,0.243]
["binance-futures","BTCUSDT",1738800040029,0.63,96543.7,96541.8,0.11]
["binance-futures","BTCUSDT",1738800040080,0.933,96543.6,96542.6,0.314]
["binance-futures","BTCUSDT",1738800040131,0.922,96542.7,96542.6,0.484]
["binance-futures","BTCUSDT",1738800040183,0.237,96542.7,96542.6,0.5]
["binance-futures","BTCUSDT",1738800040234,0.016,96542.7,96542.6,1.554]
["binance-futures","BTCUSDT",1738800040284,0.085,96542.7,96542.6,0.552]
["binance-futures","BTCUSDT",1738800040336,1.342,96550.8,96550.7,1.546]
["binance-futures","BTCUSDT",1738800040387,0.436,96550.8,96550.7,1.68]
["binance-futures","BTCUSDT",1738800040440,0.75,96550.8,96550.7,2.04]
["binance-futures","BTCUSDT",1738800040490,0.755,96550.8,96550.7,2.12]
["binance-futures","BTCUSDT",1738800040542,0.757,96550.8,96550.7,2.149]
["binance-futures","BTCUSDT",1738800040593,0.445,96550.8,96550.7,2.164]
["binance-futures","BTCUSDT",1738800040646,0.45,96550.8,96550.7,2.204]
["binance-futures","BTCUSDT",1738800040697,0.45,96550.8,96550.7,2.415]
["binance-futures","BTCUSDT",1738800040747,0.426,96550.8,96550.7,2.444]
["binance-futures","BTCUSDT",1738800040799,0.426,96550.8,96550.7,2.446]
["binance-futures","BTCUSDT",1738800040853,0.006,96556.5,96556.1,4.829]
["binance-futures","BTCUSDT",1738800040904,0.008,96561.9,96558.0,10.887]
["binance-futures","BTCUSDT",1738800040955,0.049,96558.1,96558.0,5.927]
["binance-futures","BTCUSDT",1738800041006,0.003,96564.2,96562.5,5.317]
["binance-futures","BTCUSDT",1738800041057,0.009,96568.3,96568.2,1.473]
["binance-futures","BTCUSDT",1738800041108,0.008,96571.7,96568.7,0.329]
["binance-futures","BTCUSDT",1738800041159,0.004,96570.0,96568.7,2.76]
["binance-futures","BTCUSDT",1738800041211,0.001,96573.5,96568.9,2.715]
["binance-futures","BTCUSDT",1738800041261,0.002,96577.6,96577.4,0.019]
["binance-futures","BTCUSDT",1738800041312,2.197,96577.5,96577.4,1.959]
["binance-futures","BTCUSDT",1738800041363,1.573,96577.5,96577.4,1.738]
["binance-futures","BTCUSDT",1738800041417,1.591,96577.5,96577.4,1.102]
["binance-futures","BTCUSDT",1738800041468,1.542,96577.5,96577.4,1.099]
["binance-futures","BTCUSDT",1738800041519,1.242,96580.9,96580.8,2.113]
["binance-futures","BTCUSDT",1738800041571,1.015,96580.9,96580.8,2.116]
["binance-futures","BTCUSDT",1738800041621,0.739,96580.9,96580.8,2.118]
["binance-futures","BTCUSDT",1738800041672,0.741,96580.9,96580.8,1.549]
["binance-futures","BTCUSDT",1738800041723,0.729,96580.9,96580.8,1.54]
["binance-futures","BTCUSDT",1738800041773,1.249,96580.9,96580.8,0.585]
["binance-futures","BTCUSDT",1738800041826,1.262,96580.9,96580.8,0.161]
["binance-futures","BTCUSDT",1738800041928,1.04,96575.2,96575.1,1.509]
["binance-futures","BTCUSDT",1738800041978,0.495,96575.2,96575.1,1.538]
["binance-futures","BTCUSDT",1738800042029,0.411,96575.2,96575.1,1.533]
["binance-futures","BTCUSDT",1738800042082,0.371,96575.2,96575.1,1.552]
["binance-futures","BTCUSDT",1738800042133,0.373,96575.2,96575.1,1.452]
["binance-futures","BTCUSDT",1738800042238,0.43,96575.2,96575.1,1.182]
["binance-futures","BTCUSDT",1738800042289,0.57,96575.2,96575.1,1.193]
["binance-futures","BTCUSDT",1738800042341,0.946,96575.2,96575.1,1.18]
["binance-futures","BTCUSDT",1738800042386,0.946,96575.2,96575.1,1.05]
["binance-futures","BTCUSDT",1738800042444,1.096,96575.2,96575.1,0.964]
["binance-futures","BTCUSDT",1738800042546,1.026,96575.2,96575.1,0.964]
["binance-futures","BTCUSDT",1738800042699,1.026,96575.2,96575.1,0.963]
["binance-futures","BTCUSDT",1738800042751,1.058,96575.2,96575.1,0.886]
["binance-futures","BTCUSDT",1738800042804,0.962,96575.2,96575.1,0.886]
["binance-futures","BTCUSDT",1738800042853,0.725,96575.2,96575.1,0.886]
["binance-futures","BTCUSDT",1738800042907,0.721,96575.2,96575.1,0.925]
["binance-futures","BTCUSDT",1738800042959,0.423,96575.2,96575.1,1.059]
["binance-futures","BTCUSDT",1738800043012,0.377,96575.2,96575.1,1.061]
["binance-futures","BTCUSDT",1738800043063,0.018,96580.9,96580.8,4.759]
["binance-futures","BTCUSDT",1738800043114,0.08,96585.1,96585.0,0.199]
["binance-futures","BTCUSDT",1738800043166,0.031,96590.6,96586.8,2.3]
["binance-futures","BTCUSDT",1738800043217,0.031,96590.6,96587.3,0.05]
["binance-futures","BTCUSDT",1738800043268,0.031,96590.6,96587.3,8.229]
["binance-futures","BTCUSDT",1738800043318,0.229,96587.4,96587.3,4.073]
["binance-futures","BTCUSDT",1738800043370,0.497,96587.4,96587.3,3.338]
["binance-futures","BTCUSDT",1738800043420,1.012,96589.1,96589.0,2.358]
["binance-futures","BTCUSDT",1738800043471,0.379,96589.1,96589.0,2.506]
["binance-futures","BTCUSDT",1738800043523,0.664,96589.1,96589.0,2.265]
["binance-futures","BTCUSDT",1738800043572,0.62,96589.1,96589.0,2.265]
["binance-futures","BTCUSDT",1738800043625,0.12,96589.1,96589.0,2.265]
["binance-futures","BTCUSDT",1738800043729,1.076,96589.1,96589.0,1.442]
["binance-futures","BTCUSDT",1738800043829,1.053,96589.1,96589.0,1.461]
["binance-futures","BTCUSDT",1738800043882,1.055,96589.1,96589.0,1.508]
["binance-futures","BTCUSDT",1738800043932,0.092,96589.1,96589.0,1.508]
["binance-futures","BTCUSDT",1738800043984,0.09,96589.1,96589.0,1.522]
["binance-futures","BTCUSDT",1738800044086,0.072,96589.1,96589.0,1.617]
["binance-futures","BTCUSDT",1738800044138,0.073,96589.1,96589.0,1.756]
["binance-futures","BTCUSDT",1738800044191,0.073,96589.1,96589.0,1.766]
["binance-futures","BTCUSDT",1738800044241,0.071,96589.1,96589.0,1.695]
["binance-futures","BTCUSDT",1738800044292,0.293,96589.1,96589.0,1.695]
["binance-futures","BTCUSDT",1738800044344,0.277,96589.1,96589.0,1.734]
["binance-futures","BTCUSDT",1738800044400,0.266,96589.1,96589.0,1.725]
["binance-futures","BTCUSDT",1738800044451,0.26,96589.1,96589.0,1.828]
["binance-futures","BTCUSDT",1738800044555,0.26,96589.1,96589.0,2.41]
["binance-futures","BTCUSDT",1738800044654,0.258,96589.1,96589.0,2.41]
["binance-futures","BTCUSDT",1738800044705,0.26,96589.1,96589.0,2.37]
["binance-futures","BTCUSDT",1738800044761,0.26,96589.1,96589.0,2.368]
["binance-futures","BTCUSDT",1738800044813,0.492,96589.1,96589.0,1.788]
["binance-futures","BTCUSDT",1738800044866,0.676,96589.1,96589.0,1.708]
["binance-futures","BTCUSDT",1738800044915,1.196,96589.1,96589.0,1.2]
["binance-futures","BTCUSDT",1738800044967,1.484,96589.1,96589.0,1.2]
["binance-futures","BTCUSDT",1738800045071,2.526,96581.4,96581.3,0.124]
["binance-futures","BTCUSDT",1738800045122,7.609,96580.1,96580.0,0.197]
["binance-futures","BTCUSDT",1738800045169,5.018,96580.1,96580.0,0.346]
["binance-futures","BTCUSDT",1738800045224,4.162,96580.1,96580.0,0.346]
["binance-futures","BTCUSDT",1738800045278,2.481,96580.1,96580.0,0.936]
["binance-futures","BTCUSDT",1738800045330,2.162,96580.1,96580.0,0.999]
["binance-futures","BTCUSDT",1738800045381,2.181,96580.1,96580.0,0.322]
["binance-futures","BTCUSDT",1738800045432,2.184,96580.1,96580.0,0.37]
["binance-futures","BTCUSDT",1738800045483,2.191,96580.1,96580.0,0.191]
["binance-futures","BTCUSDT",1738800045534,2.754,96580.1,96580.0,0.193]
["binance-futures","BTCUSDT",1738800045588,2.737,96580.1,96580.0,0.193]
["binance-futures","BTCUSDT",1738800045690,4.128,96580.1,96580.0,0.032]
["binance-futures","BTCUSDT",1738800045742,2.815,96580.1,96580.0,0.711]
["binance-futures","BTCUSDT",1738800045793,2.815,96580.1,96580.0,0.639]
["binance-futures","BTCUSDT",1738800046054,2.506,96580.1,96580.0,0.46]
["binance-futures","BTCUSDT",1738800046102,7.431,96579.1,96579.0,0.052]
["binance-futures","BTCUSDT",1738800046157,7.565,96579.1,96579.0,0.06]
["binance-futures","BTCUSDT",1738800046207,7.875,96579.1,96579.0,0.056]
["binance-futures","BTCUSDT",1738800046261,7.645,96575.5,96575.2,0.002]
["binance-futures","BTCUSDT",1738800046312,0.253,96572.7,96571.2,0.036]
["binance-futures","BTCUSDT",1738800046365,5.418,96571.3,96571.2,0.036]
["binance-futures","BTCUSDT",1738800046415,3.804,96571.0,96570.9,0.738]
["binance-futures","BTCUSDT",1738800046466,3.917,96571.0,96570.9,0.771]
["binance-futures","BTCUSDT",1738800046518,3.919,96571.0,96570.9,0.141]
["binance-futures","BTCUSDT",1738800046569,7.01,96568.7,96568.6,0.62]
["binance-futures","BTCUSDT",1738800046620,4.574,96568.7,96568.6,0.517]
["binance-futures","BTCUSDT",1738800046672,4.584,96568.7,96568.6,0.519]
["binance-futures","BTCUSDT",1738800046723,1.112,96568.4,96567.8,0.002]
["binance-futures","BTCUSDT",1738800046774,5.466,96565.5,96565.4,0.003]
["binance-futures","BTCUSDT",1738800046825,3.181,96559.3,96559.2,0.877]
["binance-futures","BTCUSDT",1738800046876,2.884,96559.3,96559.2,0.292]
["binance-futures","BTCUSDT",1738800046928,3.031,96559.3,96559.2,0.105]
["binance-futures","BTCUSDT",1738800046978,2.767,96559.3,96559.2,0.105]
["binance-futures","BTCUSDT",1738800047028,2.773,96559.3,96559.2,0.107]
["binance-futures","BTCUSDT",1738800047081,2.523,96559.3,96559.2,0.107]
["binance-futures","BTCUSDT",1738800047132,1.46,96559.3,96559.2,1.181]
["binance-futures","BTCUSDT",1738800047187,0.698,96559.3,96559.2,1.161]
["binance-futures","BTCUSDT",1738800047238,0.357,96559.3,96559.2,1.167]
["binance-futures","BTCUSDT",1738800047290,1.081,96559.3,96559.2,0.814]
["binance-futures","BTCUSDT",1738800047341,1.106,96559.3,96559.2,0.756]
["binance-futures","BTCUSDT",1738800047390,1.089,96559.3,96559.2,0.781]
["binance-futures","BTCUSDT",1738800047445,1.089,96559.3,96559.2,0.785]
["binance-futures","BTCUSDT",1738800047498,1.089,96559.3,96559.2,0.799]
["binance-futures","BTCUSDT",1738800047549,0.108,96559.3,96559.2,1.083]
["binance-futures","BTCUSDT",1738800047603,0.108,96559.3,96559.2,1.285]
["binance-futures","BTCUSDT",1738800047655,0.155,96559.3,96559.2,0.538]
["binance-futures","BTCUSDT",1738800047706,0.109,96559.3,96559.2,0.575]
["binance-futures","BTCUSDT",1738800047756,0.109,96559.3,96559.2,0.57]
["binance-futures","BTCUSDT",1738800047859,0.15,96559.3,96559.2,0.611]
["binance-futures","BTCUSDT",1738800047910,0.15,96559.3,96559.2,0.613]
["binance-futures","BTCUSDT",1738800048014,0.15,96559.3,96559.2,0.609]
["binance-futures","BTCUSDT",1738800048121,0.002,96568.3,96567.3,4.929]
["binance-futures","BTCUSDT",1738800048173,0.002,96576.8,96572.1,2.471]
["binance-futures","BTCUSDT",1738800048223,0.093,96577.5,96575.2,6.672]
["binance-futures","BTCUSDT",1738800048275,1.632,96575.3,96575.2,3.914]
["binance-futures","BTCUSDT",1738800048322,1.841,96575.3,96575.2,2.946]
["binance-futures","BTCUSDT",1738800048375,1.973,96575.3,96575.2,2.942]
["binance-futures","BTCUSDT",1738800048426,1.977,96575.3,96575.2,2.95]
["binance-futures","BTCUSDT",1738800048480,1.251,96575.3,96575.2,2.954]
["binance-futures","BTCUSDT",1738800048533,0.802,96575.3,96575.2,2.775]
["binance-futures","BTCUSDT",1738800048585,0.407,96575.3,96575.2,2.775]
["binance-futures","BTCUSDT",1738800048635,0.407,96575.3,96575.2,3.279]
["binance-futures","BTCUSDT",1738800048687,0.002,96588.4,96579.9,4.175]
["binance-futures","BTCUSDT",1738800048737,0.02,96585.1,96585.0,4.471]
["binance-futures","BTCUSDT",1738800048787,0.125,96589.1,96589.0,3.947]
["binance-futures","BTCUSDT",1738800048838,0.986,96589.1,96589.0,3.123]
["binance-futures","BTCUSDT",1738800048890,0.628,96589.1,96589.0,3.133]
["binance-futures","BTCUSDT",1738800048941,0.437,96589.1,96589.0,3.139]
["binance-futures","BTCUSDT",1738800049047,0.43,96589.1,96589.0,3.139]
["binance-futures","BTCUSDT",1738800049098,0.518,96591.3,96590.5,5.633]
["binance-futures","BTCUSDT",1738800049149,0.516,96591.3,96591.2,4.622]
["binance-futures","BTCUSDT",1738800049200,0.513,96591.3,96591.2,4.766]
["binance-futures","BTCUSDT",1738800049252,0.934,96591.3,96591.2,4.713]
["binance-futures","BTCUSDT",1738800049306,0.93,96591.3,96591.2,4.533]
["binance-futures","BTCUSDT",1738800049355,0.93,96591.3,96591.2,4.569]
["binance-futures","BTCUSDT",1738800049408,0.935,96591.3,96591.2,4.584]
["binance-futures","BTCUSDT",1738800049460,1.322,96591.3,96591.2,4.09]
["binance-futures","BTCUSDT",1738800049508,1.322,96591.3,96591.2,4.077]
["binance-futures","BTCUSDT",1738800049616,0.601,96591.3,96591.2,4.077]
["binance-futures","BTCUSDT",1738800049821,0.992,96591.3,96591.2,4.077]
["binance-futures","BTCUSDT",1738800049981,0.988,96591.3,96591.2,4.077]
["binance-futures","BTCUSDT",1738800050029,0.577,96591.3,96591.2,4.077]
["binance-futures","BTCUSDT",1738800050082,0.71,96591.3,96591.2,4.075]
["binance-futures","BTCUSDT",1738800050134,0.707,96591.3,96591.2,4.075]
["binance-futures","BTCUSDT",1738800050184,0.707,96591.3,96591.2,4.111]
["binance-futures","BTCUSDT",1738800050238,0.561,96591.3,96591.2,4.111]
["binance-futures","BTCUSDT",1738800050283,0.806,96591.3,96591.2,4.111]
["binance-futures","BTCUSDT",1738800050347,0.806,96591.3,96591.2,3.902]
["binance-futures","BTCUSDT",1738800050392,1.045,96591.3,96591.2,3.864]
["binance-futures","BTCUSDT",1738800050449,0.82,96591.3,96591.2,3.88]
["binance-futures","BTCUSDT",1738800050501,0.866,96591.3,96591.2,3.884]
["binance-futures","BTCUSDT",1738800050551,0.82,96591.3,96591.2,3.884]
["binance-futures","BTCUSDT",1738800050603,0.76,96591.3,96591.2,3.884]
["binance-futures","BTCUSDT",1738800050658,0.664,96591.3,96591.2,3.884]
["binance-futures","BTCUSDT",1738800050817,0.591,96591.3,96591.2,3.882]
["binance-futures","BTCUSDT",1738800051082,0.589,96591.3,96591.2,3.882]
["binance-futures","BTCUSDT",1738800051183,0.589,96591.3,96591.2,3.891]
["binance-futures","BTCUSDT",1738800051238,0.589,96591.3,96591.2,3.884]
["binance-futures","BTCUSDT",1738800051288,0.842,96591.3,96591.2,3.829]
["binance-futures","BTCUSDT",1738800051386,0.839,96591.3,96591.2,3.961]
["binance-futures","BTCUSDT",1738800051442,0.851,96591.3,96591.2,3.961]
["binance-futures","BTCUSDT",1738800051498,0.834,96591.3,96591.2,4.027]
["binance-futures","BTCUSDT",1738800051602,0.833,96591.3,96591.2,4.027]
["binance-futures","BTCUSDT",1738800051705,0.003,96600.3,96594.7,7.851]
["binance-futures","BTCUSDT",1738800051756,0.003,96600.1,96597.7,6.203]
["binance-futures","BTCUSDT",1738800051808,0.307,96597.8,96597.7,4.311]
["binance-futures","BTCUSDT",1738800051858,0.272,96597.8,96597.7,4.311]
["binance-futures","BTCUSDT",1738800051909,0.323,96597.8,96597.7,3.682]
["binance-futures","BTCUSDT",1738800051963,0.69,96597.8,96597.7,3.757]
["binance-futures","BTCUSDT",1738800052014,0.559,96597.8,96597.7,3.763]
["binance-futures","BTCUSDT",1738800052061,0.692,96597.8,96597.7,3.763]
["binance-futures","BTCUSDT",1738800052118,0.269,96597.8,96597.7,3.777]
["binance-futures","BTCUSDT",1738800052168,0.009,96597.8,96597.7,4.064]
["binance-futures","BTCUSDT",1738800052219,0.007,96597.8,96597.7,4.079]
["binance-futures","BTCUSDT",1738800052272,0.557,96600.0,96599.9,3.416]
["binance-futures","BTCUSDT",1738800052321,0.513,96600.0,96599.9,3.548]
["binance-futures","BTCUSDT",1738800052371,0.564,96600.0,96599.9,3.554]
["binance-futures","BTCUSDT",1738800052425,0.577,96600.0,96599.9,3.664]
["binance-futures","BTCUSDT",1738800052479,0.526,96600.0,96599.9,3.776]
["binance-futures","BTCUSDT",1738800052530,0.591,96600.0,96599.9,3.786]
["binance-futures","BTCUSDT",1738800052582,0.724,96600.0,96599.9,3.788]
["binance-futures","BTCUSDT",1738800052634,0.722,96600.0,96599.9,3.821]
["binance-futures","BTCUSDT",1738800052685,1.116,96603.4,96603.3,2.649]
["binance-futures","BTCUSDT",1738800052736,1.118,96603.4,96603.3,2.164]
["binance-futures","BTCUSDT",1738800052786,1.123,96603.4,96603.3,2.164]
["binance-futures","BTCUSDT",1738800052839,1.123,96603.4,96603.3,2.172]
["binance-futures","BTCUSDT",1738800052892,1.125,96603.4,96603.3,2.174]
["binance-futures","BTCUSDT",1738800052944,1.125,96603.4,96603.3,2.284]
["binance-futures","BTCUSDT",1738800052996,1.125,96603.4,96603.3,2.407]
["binance-futures","BTCUSDT",1738800053047,1.125,96603.4,96603.3,2.445]
["binance-futures","BTCUSDT",1738800053100,1.125,96603.4,96603.3,2.44]
["binance-futures","BTCUSDT",1738800053152,1.085,96603.4,96603.3,2.44]
["binance-futures","BTCUSDT",1738800053203,1.045,96603.4,96603.3,2.44]
["binance-futures","BTCUSDT",1738800053305,1.324,96603.4,96603.3,2.44]
["binance-futures","BTCUSDT",1738800053409,1.774,96603.4,96603.3,0.307]
["binance-futures","BTCUSDT",1738800053458,2.753,96603.4,96603.3,0.27]
["binance-futures","BTCUSDT",1738800053508,2.953,96603.4,96603.3,0.286]
["binance-futures","BTCUSDT",1738800053561,2.955,96603.4,96603.3,0.288]
["binance-futures","BTCUSDT",1738800053611,3.034,96603.4,96603.3,0.421]
["binance-futures","BTCUSDT",1738800053669,3.034,96603.4,96603.3,0.73]
["binance-futures","BTCUSDT",1738800053822,1.766,96603.4,96603.3,0.725]
["binance-futures","BTCUSDT",1738800053875,1.966,96603.4,96603.3,0.724]
["binance-futures","BTCUSDT",1738800053927,1.966,96603.4,96603.3,0.678]
["binance-futures","BTCUSDT",1738800053978,1.964,96603.4,96603.3,0.724]
["binance-futures","BTCUSDT",1738800054032,1.944,96603.4,96603.3,0.724]
["binance-futures","BTCUSDT",1738800054137,1.368,96603.4,96603.3,1.194]
["binance-futures","BTCUSDT",1738800054181,1.368,96603.4,96603.3,1.21]
["binance-futures","BTCUSDT",1738800054238,1.233,96603.4,96603.3,1.253]
["binance-futures","BTCUSDT",1738800054290,1.221,96603.4,96603.3,1.293]
["binance-futures","BTCUSDT",1738800054343,1.221,96603.4,96603.3,1.23]
["binance-futures","BTCUSDT",1738800054396,1.14,96603.4,96603.3,1.25]
["binance-futures","BTCUSDT",1738800054446,1.171,96603.4,96603.3,1.299]
["binance-futures","BTCUSDT",1738800054499,0.107,96605.5,96605.4,1.981]
["binance-futures","BTCUSDT",1738800054550,0.023,96610.0,96609.9,3.856]
["binance-futures","BTCUSDT",1738800054601,0.005,96610.6,96610.5,5.126]
["binance-futures","BTCUSDT",1738800054652,0.005,96614.8,96614.7,1.079]
["binance-futures","BTCUSDT",1738800054704,1.253,96615.0,96614.9,4.275]
["binance-futures","BTCUSDT",1738800054755,0.007,96621.2,96620.8,0.304]
["binance-futures","BTCUSDT",1738800054805,0.004,96623.2,96621.1,0.39]
["binance-futures","BTCUSDT",1738800054856,0.001,96623.5,96623.4,0.279]
["binance-futures","BTCUSDT",1738800054907,0.047,96623.5,96623.4,1.453]
["binance-futures","BTCUSDT",1738800054959,0.005,96623.5,96623.4,1.107]
["binance-futures","BTCUSDT",1738800055009,1.807,96623.5,96623.4,1.96]
["binance-futures","BTCUSDT",1738800055060,1.964,96623.5,96623.4,2.08]
["binance-futures","BTCUSDT",1738800055163,1.992,96623.5,96623.4,2.007]
["binance-futures","BTCUSDT",1738800055216,1.665,96623.5,96623.4,2.275]
["binance-futures","BTCUSDT",1738800055266,1.848,96623.5,96623.4,2.286]
["binance-futures","BTCUSDT",1738800055318,1.848,96623.5,96623.4,2.289]
["binance-futures","BTCUSDT",1738800055366,1.567,96623.5,96623.4,2.298]
["binance-futures","BTCUSDT",1738800055424,0.82,96623.5,96623.4,2.3]
["binance-futures","BTCUSDT",1738800055474,0.849,96623.5,96623.4,2.285]
["binance-futures","BTCUSDT",1738800055529,0.849,96623.5,96623.4,2.363]
["binance-futures","BTCUSDT",1738800055626,0.763,96623.5,96623.4,2.363]
["binance-futures","BTCUSDT",1738800055683,0.927,96623.5,96623.4,2.004]
["binance-futures","BTCUSDT",1738800055733,1.342,96623.5,96623.4,2.004]
["binance-futures","BTCUSDT",1738800055784,1.303,96623.5,96623.4,2.004]
["binance-futures","BTCUSDT",1738800055838,1.39,96623.5,96623.4,2.004]
["binance-futures","BTCUSDT",1738800055892,0.966,96623.5,96623.4,2.008]
["binance-futures","BTCUSDT",1738800055946,0.56,96623.5,96623.4,2.138]
["binance-futures","BTCUSDT",1738800055996,0.429,96623.5,96623.4,2.138]
["binance-futures","BTCUSDT",1738800056047,0.429,96623.5,96623.4,2.488]
["binance-futures","BTCUSDT",1738800056099,0.301,96623.5,96623.4,2.138]
["binance-futures","BTCUSDT",1738800056153,0.516,96623.5,96623.4,2.138]
["binance-futures","BTCUSDT",1738800056201,0.573,96623.5,96623.4,2.138]
["binance-futures","BTCUSDT",1738800056257,0.907,96623.5,96623.4,2.138]
["binance-futures","BTCUSDT",1738800056359,4.525,96620.1,96620.0,0.61]
["binance-futures","BTCUSDT",1738800056410,3.49,96620.1,96620.0,0.841]
["binance-futures","BTCUSDT",1738800056462,3.265,96620.1,96620.0,0.798]
["binance-futures","BTCUSDT",1738800056513,3.538,96620.1,96620.0,0.8]
["binance-futures","BTCUSDT",1738800056563,3.538,96620.1,96620.0,0.804]
["binance-futures","BTCUSDT",1738800056616,3.54,96620.1,96620.0,0.823]
["binance-futures","BTCUSDT",1738800056668,3.54,96620.1,96620.0,0.829]
["binance-futures","BTCUSDT",1738800056720,3.243,96620.1,96620.0,0.827]
["binance-futures","BTCUSDT",1738800056769,3.233,96620.1,96620.0,0.827]
["binance-futures","BTCUSDT",1738800056876,3.235,96620.1,96620.0,0.827]
["binance-futures","BTCUSDT",1738800056926,3.235,96620.1,96620.0,0.825]
["binance-futures","BTCUSDT",1738800056981,3.214,96620.1,96620.0,0.825]
["binance-futures","BTCUSDT",1738800057083,3.194,96620.1,96620.0,0.824]
["binance-futures","BTCUSDT",1738800057137,3.192,96620.1,96620.0,0.824]
["binance-futures","BTCUSDT",1738800057185,2.965,96620.1,96620.0,0.822]
["binance-futures","BTCUSDT",1738800057241,2.965,96620.1,96620.0,0.82]
["binance-futures","BTCUSDT",1738800057290,3.275,96620.1,96620.0,0.82]
["binance-futures","BTCUSDT",1738800057344,3.275,96620.1,96620.0,0.818]
["binance-futures","BTCUSDT",1738800057449,1.113,96620.1,96620.0,1.833]
["binance-futures","BTCUSDT",1738800057503,0.356,96620.1,96620.0,2.188]
["binance-futures","BTCUSDT",1738800057554,0.329,96620.1,96620.0,2.077]
["binance-futures","BTCUSDT",1738800057605,0.35,96620.1,96620.0,2.063]
["binance-futures","BTCUSDT",1738800057654,0.338,96620.1,96620.0,2.153]
["binance-futures","BTCUSDT",1738800057709,0.34,96620.1,96620.0,3.06]
["binance-futures","BTCUSDT",1738800057762,1.974,96620.1,96620.0,3.06]
["binance-futures","BTCUSDT",1738800057814,3.627,96620.1,96620.0,4.111]
["binance-futures","BTCUSDT",1738800057867,3.944,96620.1,96620.0,4.693]
["binance-futures","BTCUSDT",1738800057920,4.044,96620.1,96620.0,4.803]
["binance-futures","BTCUSDT",1738800057971,4.335,96620.1,96620.0,3.673]
["binance-futures","BTCUSDT",1738800058022,4.526,96620.1,96620.0,3.009]
["binance-futures","BTCUSDT",1738800058074,4.717,96620.1,96620.0,2.646]
["binance-futures","BTCUSDT",1738800058127,7.064,96620.1,96620.0,1.713]
["binance-futures","BTCUSDT",1738800058179,7.284,96620.1,96620.0,1.179]
["binance-futures","BTCUSDT",1738800058231,7.334,96620.1,96620.0,1.308]
["binance-futures","BTCUSDT",1738800058285,7.6,96620.1,96620.0,1.303]
["binance-futures","BTCUSDT",1738800058335,7.537,96620.1,96620.0,1.307]
["binance-futures","BTCUSDT",1738800058386,7.535,96620.1,96620.0,1.553]
["binance-futures","BTCUSDT",1738800058439,7.068,96620.1,96620.0,1.553]
["binance-futures","BTCUSDT",1738800058490,7.073,96620.1,96620.0,2.028]
["binance-futures","BTCUSDT",1738800058541,7.142,96620.1,96620.0,1.779]
["binance-futures","BTCUSDT",1738800058595,7.142,96620.1,96620.0,1.697]
["binance-futures","BTCUSDT",1738800058645,7.25,96620.1,96620.0,1.339]
["binance-futures","BTCUSDT",1738800058700,7.224,96620.1,96620.0,1.339]
["binance-futures","BTCUSDT",1738800058801,7.204,96620.1,96620.0,1.339]
["binance-futures","BTCUSDT",1738800058856,7.209,96620.1,96620.0,2.135]
["binance-futures","BTCUSDT",1738800058908,7.096,96620.1,96620.0,2.822]
["binance-futures","BTCUSDT",1738800058961,7.096,96620.1,96620.0,2.972]
["binance-futures","BTCUSDT",1738800059066,7.089,96620.1,96620.0,3.073]
["binance-futures","BTCUSDT",1738800059115,7.099,96620.1,96620.0,3.433]
["binance-futures","BTCUSDT",1738800059169,7.071,96620.1,96620.0,3.008]
["binance-futures","BTCUSDT",1738800059221,7.078,96620.1,96620.0,2.13]
["binance-futures","BTCUSDT",1738800059272,7.47,96620.1,96620.0,1.824]
["binance-futures","BTCUSDT",1738800059324,7.47,96620.1,96620.0,1.64]
["binance-futures","BTCUSDT",1738800059375,7.472,96620.1,96620.0,1.64]
["binance-futures","BTCUSDT",1738800059427,7.472,96620.1,96620.0,1.648]
["binance-futures","BTCUSDT",1738800059478,7.472,96620.1,96620.0,1.656]
["binance-futures","BTCUSDT",1738800059529,7.35,96620.1,96620.0,1.702]
["binance-futures","BTCUSDT",1738800059581,7.304,96620.1,96620.0,1.702]
["binance-futures","BTCUSDT",1738800059635,7.304,96620.1,96620.0,1.708]
["binance-futures","BTCUSDT",1738800059736,7.325,96620.1,96620.0,1.708]
["binance-futures","BTCUSDT",1738800059788,7.272,96620.1,96620.0,1.708]
["binance-futures","BTCUSDT",1738800059838,7.27,96620.1,96620.0,1.708]
["binance-futures","BTCUSDT",1738800059942,7.17,96620.1,96620.0,1.804]
["binance-futures","BTCUSDT",1738800059993,7.17,96620.1,96620.0,1.816]
["binance-futures","BTCUSDT",1738800060046,7.17,96620.1,96620.0,1.857]
["binance-futures","BTCUSDT",1738800060101,7.102,96620.1,96620.0,1.843]
["binance-futures","BTCUSDT",1738800060203,3.996,96620.1,96620.0,3.198]
["binance-futures","BTCUSDT",1738800060256,3.996,96620.1,96620.0,3.331]
["binance-futures","BTCUSDT",1738800060305,4.071,96620.1,96620.0,3.457]
["binance-futures","BTCUSDT",1738800060358,4.071,96620.1,96620.0,4.036]
["binance-futures","BTCUSDT",1738800060409,4.063,96620.1,96620.0,4.625]
["binance-futures","BTCUSDT",1738800060464,4.046,96620.1,96620.0,4.6]
["binance-futures","BTCUSDT",1738800060516,4.046,96620.1,96620.0,3.124]
["binance-futures","BTCUSDT",1738800060567,4.041,96620.1,96620.0,2.986]
["binance-futures","BTCUSDT",1738800060618,4.011,96620.1,96620.0,2.663]
["binance-futures","BTCUSDT",1738800060668,4.011,96620.1,96620.0,2.352]
["binance-futures","BTCUSDT",1738800060720,4.219,96620.1,96620.0,1.849]
["binance-futures","BTCUSDT",1738800060771,4.209,96620.1,96620.0,1.013]
["binance-futures","BTCUSDT",1738800060823,4.209,96620.1,96620.0,1.328]
["binance-futures","BTCUSDT",1738800060874,3.692,96620.1,96620.0,1.73]
["binance-futures","BTCUSDT",1738800060925,3.962,96620.1,96620.0,1.867]
["binance-futures","BTCUSDT",1738800060978,3.959,96620.1,96620.0,2.137]
["binance-futures","BTCUSDT",1738800061025,3.961,96620.1,96620.0,3.162]
["binance-futures","BTCUSDT",1738800061082,3.961,96620.1,96620.0,3.152]
["binance-futures","BTCUSDT",1738800061131,3.943,96620.1,96620.0,2.513]
["binance-futures","BTCUSDT",1738800061185,4.017,96620.1,96620.0,0.564]
["binance-futures","BTCUSDT",1738800061238,4.16,96620.1,96620.0,0.792]
["binance-futures","BTCUSDT",1738800061288,4.38,96620.1,96620.0,1.171]
["binance-futures","BTCUSDT",1738800061343,4.109,96620.1,96620.0,1.685]
["binance-futures","BTCUSDT",1738800061396,4.094,96620.1,96620.0,1.685]
["binance-futures","BTCUSDT",1738800061447,4.096,96620.1,96620.0,1.676]
["binance-futures","BTCUSDT",1738800061498,4.097,96620.1,96620.0,1.8]
["binance-futures","BTCUSDT",1738800061541,4.097,96620.1,96620.0,1.804]
["binance-futures","BTCUSDT",1738800061601,4.097,96620.1,96620.0,1.798]
["binance-futures","BTCUSDT",1738800061711,4.098,96620.1,96620.0,1.529]
["binance-futures","BTCUSDT",1738800061816,4.093,96620.1,96620.0,1.527]
["binance-futures","BTCUSDT",1738800061866,4.077,96620.1,96620.0,1.527]
["binance-futures","BTCUSDT",1738800061921,4.077,96620.1,96620.0,1.536]
["binance-futures","BTCUSDT",1738800062022,4.077,96620.1,96620.0,1.806]
["binance-futures","BTCUSDT",1738800062080,4.077,96620.1,96620.0,1.814]
["binance-futures","BTCUSDT",1738800062129,4.077,96620.1,96620.0,1.852]
["binance-futures","BTCUSDT",1738800062183,4.077,96620.1,96620.0,1.884]
["binance-futures","BTCUSDT",1738800062229,4.077,96620.1,96620.0,1.985]
["binance-futures","BTCUSDT",1738800062285,4.31,96620.1,96620.0,1.715]
["binance-futures","BTCUSDT",1738800062338,4.28,96620.1,96620.0,1.627]
["binance-futures","BTCUSDT",1738800062440,4.224,96620.1,96620.0,1.897]
["binance-futures","BTCUSDT",1738800062489,4.224,96620.1,96620.0,1.997]
["binance-futures","BTCUSDT",1738800062597,4.206,96620.1,96620.0,1.932]
["binance-futures","BTCUSDT",1738800062645,4.206,96620.1,96620.0,1.832]
["binance-futures","BTCUSDT",1738800062762,4.206,96620.1,96620.0,1.291]
["binance-futures","BTCUSDT",1738800062815,3.689,96620.1,96620.0,1.467]
["binance-futures","BTCUSDT",1738800062865,3.689,96620.1,96620.0,1.481]
["binance-futures","BTCUSDT",1738800063077,3.689,96620.1,96620.0,1.42]
["binance-futures","BTCUSDT",1738800063123,3.689,96620.1,96620.0,1.432]
["binance-futures","BTCUSDT",1738800063178,3.653,96620.1,96620.0,1.308]
["binance-futures","BTCUSDT",1738800063228,3.653,96620.1,96620.0,1.307]
["binance-futures","BTCUSDT",1738800063336,3.915,96620.1,96620.0,1.307]
["binance-futures","BTCUSDT",1738800063385,3.923,96620.1,96620.0,1.299]
["binance-futures","BTCUSDT",1738800063441,3.83,96620.1,96620.0,1.301]
["binance-futures","BTCUSDT",1738800063490,3.831,96620.1,96620.0,1.301]
["binance-futures","BTCUSDT",1738800063545,3.834,96620.1,96620.0,1.301]
["binance-futures","BTCUSDT",1738800063601,3.812,96620.1,96620.0,1.425]
["binance-futures","BTCUSDT",1738800063661,3.806,96620.1,96620.0,1.398]
["binance-futures","BTCUSDT",1738800063768,3.828,96620.1,96620.0,1.401]
["binance-futures","BTCUSDT",1738800063873,3.881,96620.1,96620.0,1.051]
["binance-futures","BTCUSDT",1738800063924,6.938,96618.0,96617.9,0.002]
["binance-futures","BTCUSDT",1738800063975,10.682,96615.4,96615.3,0.149]
["binance-futures","BTCUSDT",1738800064026,8.985,96615.4,96615.3,0.103]
["binance-futures","BTCUSDT",1738800064078,8.217,96615.4,96615.3,0.919]
["binance-futures","BTCUSDT",1738800064180,3.372,96613.2,96613.1,1.424]
["binance-futures","BTCUSDT",1738800064232,2.167,96613.2,96613.1,1.667]
["binance-futures","BTCUSDT",1738800064283,2.165,96613.2,96613.1,1.705]
["binance-futures","BTCUSDT",1738800064334,1.55,96613.2,96613.1,2.309]
["binance-futures","BTCUSDT",1738800064384,1.336,96613.2,96613.1,1.763]
["binance-futures","BTCUSDT",1738800064438,1.343,96613.2,96613.1,1.725]
["binance-futures","BTCUSDT",1738800064489,1.353,96613.2,96613.1,1.725]
["binance-futures","BTCUSDT",1738800064538,1.479,96613.2,96613.1,1.208]
["binance-futures","BTCUSDT",1738800064581,1.479,96613.2,96613.1,1.168]
["binance-futures","BTCUSDT",1738800064645,0.002,96617.8,96613.1,1.431]
["binance-futures","BTCUSDT",1738800064697,0.002,96617.8,96617.7,1.246]
["binance-futures","BTCUSDT",1738800064749,0.005,96621.1,96620.0,2.387]
["binance-futures","BTCUSDT",1738800064799,3.331,96620.1,96620.0,8.611]
["binance-futures","BTCUSDT",1738800064850,3.331,96620.1,96620.0,5.546]
["binance-futures","BTCUSDT",1738800064902,3.331,96620.1,96620.0,4.92]
["binance-futures","BTCUSDT",1738800064954,3.333,96620.1,96620.0,3.941]
["binance-futures","BTCUSDT",1738800065004,3.362,96620.1,96620.0,3.9]
["binance-futures","BTCUSDT",1738800065056,3.362,96620.1,96620.0,3.891]
["binance-futures","BTCUSDT",1738800065109,3.37,96620.1,96620.0,3.823]
["binance-futures","BTCUSDT",1738800065157,3.35,96620.1,96620.0,3.783]
["binance-futures","BTCUSDT",1738800065214,3.35,96620.1,96620.0,3.795]
["binance-futures","BTCUSDT",1738800065262,3.35,96620.1,96620.0,3.781]
["binance-futures","BTCUSDT",1738800065315,3.454,96620.1,96620.0,3.781]
["binance-futures","BTCUSDT",1738800065367,3.454,96620.1,96620.0,3.855]
["binance-futures","BTCUSDT",1738800065424,3.455,96620.1,96620.0,3.878]
["binance-futures","BTCUSDT",1738800065483,3.455,96620.1,96620.0,4.083]
["binance-futures","BTCUSDT",1738800065532,3.455,96620.1,96620.0,5.879]
["binance-futures","BTCUSDT",1738800065588,0.972,96620.1,96620.0,6.096]
["binance-futures","BTCUSDT",1738800065640,0.11,96623.5,96623.4,0.867]
["binance-futures","BTCUSDT",1738800065689,0.028,96623.5,96623.4,2.187]
["binance-futures","BTCUSDT",1738800065742,0.01,96624.9,96623.6,2.957]
["binance-futures","BTCUSDT",1738800065792,0.002,96637.7,96629.4,3.579]
["binance-futures","BTCUSDT",1738800065845,1.53,96638.2,96637.8,2.525]
["binance-futures","BTCUSDT",1738800065896,0.002,96638.1,96637.8,2.111]
["binance-futures","BTCUSDT",1738800065947,1.463,96638.2,96637.8,0.393]
["binance-futures","BTCUSDT",1738800065998,1.265,96638.2,96638.1,2.362]
["binance-futures","BTCUSDT",1738800066049,1.263,96638.2,96638.1,2.847]
["binance-futures","BTCUSDT",1738800066100,1.281,96638.2,96638.1,4.281]
["binance-futures","BTCUSDT",1738800066151,1.263,96638.2,96638.1,3.365]
["binance-futures","BTCUSDT",1738800066202,1.288,96638.2,96638.1,2.581]
["binance-futures","BTCUSDT",1738800066253,1.246,96638.2,96638.1,3.53]
["binance-futures","BTCUSDT",1738800066305,1.226,96638.2,96638.1,3.135]
["binance-futures","BTCUSDT",1738800066357,1.497,96638.2,96638.1,3.084]
["binance-futures","BTCUSDT",1738800066409,1.844,96638.2,96638.1,2.153]
["binance-futures","BTCUSDT",1738800066459,1.803,96638.2,96638.1,2.124]
["binance-futures","BTCUSDT",1738800066510,1.849,96638.2,96638.1,2.191]
["binance-futures","BTCUSDT",1738800066562,1.816,96638.2,96638.1,2.275]
["binance-futures","BTCUSDT",1738800066610,1.437,96638.2,96638.1,2.208]
["binance-futures","BTCUSDT",1738800066663,1.426,96638.2,96638.1,2.216]
["binance-futures","BTCUSDT",1738800066717,1.434,96638.2,96638.1,2.217]
["binance-futures","BTCUSDT",1738800066766,1.436,96638.2,96638.1,2.22]
["binance-futures","BTCUSDT",1738800066820,1.453,96638.2,96638.1,2.22]
["binance-futures","BTCUSDT",1738800066922,1.453,96638.2,96638.1,2.223]
["binance-futures","BTCUSDT",1738800067026,1.464,96638.2,96638.1,2.201]
["binance-futures","BTCUSDT",1738800067077,2.141,96638.2,96638.1,1.183]
["binance-futures","BTCUSDT",1738800067129,1.797,96638.2,96638.1,1.183]
["binance-futures","BTCUSDT",1738800067181,1.807,96638.2,96638.1,1.183]
["binance-futures","BTCUSDT",1738800067233,2.082,96638.2,96638.1,1.18]
["binance-futures","BTCUSDT",1738800067282,2.247,96638.2,96638.1,0.18]
["binance-futures","BTCUSDT",1738800067387,5.898,96632.1,96632.0,0.277]
["binance-futures","BTCUSDT",1738800067438,5.881,96632.1,96632.0,0.264]
["binance-futures","BTCUSDT",1738800067489,5.872,96632.1,96632.0,0.287]
["binance-futures","BTCUSDT",1738800067541,6.225,96632.1,96632.0,0.052]
["binance-futures","BTCUSDT",1738800067596,7.652,96632.1,96632.0,0.052]
["binance-futures","BTCUSDT",1738800067647,6.206,96628.6,96628.5,0.045]
["binance-futures","BTCUSDT",1738800067699,3.559,96623.8,96623.7,0.071]
["binance-futures","BTCUSDT",1738800067801,1.489,96617.6,96617.4,0.002]
["binance-futures","BTCUSDT",1738800067904,0.38,96610.5,96609.4,0.002]
["binance-futures","BTCUSDT",1738800067954,0.349,96610.3,96609.9,0.004]
["binance-futures","BTCUSDT",1738800068005,4.983,96609.4,96608.8,0.003]
["binance-futures","BTCUSDT",1738800068056,5.438,96608.9,96608.8,0.003]
["binance-futures","BTCUSDT",1738800068107,4.422,96607.4,96607.3,0.028]
["binance-futures","BTCUSDT",1738800068158,2.796,96607.4,96607.3,0.336]
["binance-futures","BTCUSDT",1738800068209,2.312,96607.4,96607.3,0.329]
["binance-futures","BTCUSDT",1738800068260,0.47,96605.2,96603.1,0.059]
["binance-futures","BTCUSDT",1738800068311,1.53,96597.2,96597.1,0.904]
["binance-futures","BTCUSDT",1738800068362,1.344,96597.2,96597.1,0.719]
["binance-futures","BTCUSDT",1738800068413,1.042,96597.2,96597.1,0.721]
["binance-futures","BTCUSDT",1738800068465,0.269,96597.2,96597.1,1.054]
["binance-futures","BTCUSDT",1738800068517,3.231,96613.9,96613.8,0.133]
["binance-futures","BTCUSDT",1738800068568,2.66,96613.9,96613.8,0.053]
["binance-futures","BTCUSDT",1738800068620,2.263,96613.9,96613.8,0.256]
["binance-futures","BTCUSDT",1738800068670,1.965,96613.9,96613.8,0.265]
["binance-futures","BTCUSDT",1738800068722,2.297,96613.9,96613.8,0.262]
["binance-futures","BTCUSDT",1738800068772,2.301,96613.9,96613.8,0.335]
["binance-futures","BTCUSDT",1738800068826,1.862,96613.9,96613.8,0.566]
["binance-futures","BTCUSDT",1738800068874,1.425,96613.9,96613.8,0.404]
["binance-futures","BTCUSDT",1738800068929,0.858,96613.9,96613.8,0.651]
["binance-futures","BTCUSDT",1738800068980,0.824,96613.9,96613.8,0.374]
["binance-futures","BTCUSDT",1738800069032,0.68,96613.9,96613.8,0.376]
["binance-futures","BTCUSDT",1738800069083,0.307,96613.9,96613.8,0.776]
["binance-futures","BTCUSDT",1738800069134,0.524,96621.0,96620.9,2.633]
["binance-futures","BTCUSDT",1738800069186,1.17,96623.7,96623.6,3.561]
["binance-futures","BTCUSDT",1738800069237,0.952,96623.7,96623.6,3.581]
["binance-futures","BTCUSDT",1738800069288,0.608,96623.7,96623.6,3.555]
["binance-futures","BTCUSDT",1738800069339,0.792,96623.7,96623.6,3.554]
["binance-futures","BTCUSDT",1738800069390,0.853,96623.7,96623.6,3.554]
["binance-futures","BTCUSDT",1738800069441,0.818,96623.7,96623.6,3.56]
["binance-futures","BTCUSDT",1738800069493,0.43,96623.7,96623.6,3.559]
["binance-futures","BTCUSDT",1738800069544,0.839,96623.7,96623.6,3.127]
["binance-futures","BTCUSDT",1738800069596,0.401,96623.7,96623.6,3.371]
["binance-futures","BTCUSDT",1738800069649,0.071,96623.7,96623.6,3.397]
["binance-futures","BTCUSDT",1738800069700,0.04,96632.1,96632.0,2.784]
["binance-futures","BTCUSDT",1738800069751,0.253,96632.1,96632.0,2.947]
["binance-futures","BTCUSDT",1738800069804,0.071,96632.1,96632.0,2.953]
["binance-futures","BTCUSDT",1738800069855,0.713,96634.2,96634.1,2.049]
["binance-futures","BTCUSDT",1738800069907,1.582,96644.0,96643.9,0.697]
["binance-futures","BTCUSDT",1738800069958,2.092,96644.0,96643.9,0.022]
["binance-futures","BTCUSDT",1738800070061,3.068,96638.1,96638.0,0.256]
["binance-futures","BTCUSDT",1738800070111,0.769,96638.1,96638.0,1.441]
["binance-futures","BTCUSDT",1738800070161,0.331,96638.1,96638.0,1.388]
["binance-futures","BTCUSDT",1738800070213,0.333,96638.1,96638.0,1.518]
["binance-futures","BTCUSDT",1738800070263,1.126,96638.1,96638.0,2.33]
["binance-futures","BTCUSDT",1738800070316,1.275,96638.1,96638.0,1.068]
["binance-futures","BTCUSDT",1738800070368,1.269,96638.1,96638.0,0.876]
["binance-futures","BTCUSDT",1738800070420,1.267,96638.1,96638.0,0.876]
["binance-futures","BTCUSDT",1738800070471,1.353,96638.1,96638.0,0.889]
["binance-futures","BTCUSDT",1738800070522,1.404,96638.1,96638.0,0.889]
["binance-futures","BTCUSDT",1738800070574,1.488,96638.1,96638.0,0.889]
["binance-futures","BTCUSDT",1738800070678,1.488,96638.1,96638.0,0.885]
["binance-futures","BTCUSDT",1738800070729,1.47,96638.1,96638.0,0.885]
["binance-futures","BTCUSDT",1738800070778,1.377,96638.1,96638.0,0.887]
["binance-futures","BTCUSDT",1738800070828,1.377,96638.1,96638.0,0.885]
["binance-futures","BTCUSDT",1738800070881,1.359,96638.1,96638.0,1.018]
["binance-futures","BTCUSDT",1738800070936,1.359,96638.1,96638.0,0.99]
["binance-futures","BTCUSDT",1738800071040,1.339,96638.1,96638.0,0.992]
["binance-futures","BTCUSDT",1738800071083,1.335,96638.1,96638.0,0.992]
["binance-futures","BTCUSDT",1738800071141,1.335,96638.1,96638.0,0.987]
["binance-futures","BTCUSDT",1738800071247,1.333,96638.1,96638.0,0.989]
["binance-futures","BTCUSDT",1738800071298,1.438,96638.1,96638.0,0.989]
["binance-futures","BTCUSDT",1738800071349,1.434,96638.1,96638.0,1.005]
["binance-futures","BTCUSDT",1738800071402,1.434,96638.1,96638.0,1.007]
["binance-futures","BTCUSDT",1738800071455,1.69,96638.1,96638.0,0.43]
["binance-futures","BTCUSDT",1738800071508,1.666,96638.1,96638.0,0.43]
["binance-futures","BTCUSDT",1738800071559,2.643,96638.1,96638.0,0.426]
["binance-futures","BTCUSDT",1738800071610,1.567,96638.1,96638.0,0.793]
["binance-futures","BTCUSDT",1738800071661,1.195,96638.1,96638.0,1.16]
["binance-futures","BTCUSDT",1738800071713,0.875,96638.1,96638.0,1.16]
["binance-futures","BTCUSDT",1738800071765,0.827,96638.1,96638.0,1.403]
["binance-futures","BTCUSDT",1738800071815,0.014,96645.1,96645.0,0.28]
["binance-futures","BTCUSDT",1738800071867,1.242,96649.8,96645.1,2.818]
["binance-futures","BTCUSDT",1738800071918,1.242,96649.8,96647.7,0.03]
["binance-futures","BTCUSDT",1738800071968,1.242,96649.8,96648.9,7.702]
["binance-futures","BTCUSDT",1738800072019,0.931,96649.0,96648.9,7.546]
["binance-futures","BTCUSDT",1738800072071,0.899,96649.0,96648.9,2.681]
["binance-futures","BTCUSDT",1738800072122,0.899,96649.0,96648.9,2.674]
["binance-futures","BTCUSDT",1738800072173,0.93,96649.0,96648.9,2.354]
["binance-futures","BTCUSDT",1738800072225,0.934,96649.0,96648.9,2.018]
["binance-futures","BTCUSDT",1738800072275,1.059,96649.0,96648.9,1.264]
["binance-futures","BTCUSDT",1738800072326,1.073,96649.0,96648.9,0.914]
["binance-futures","BTCUSDT",1738800072377,1.183,96649.0,96648.9,0.803]
["binance-futures","BTCUSDT",1738800072428,1.054,96649.0,96648.9,0.31]
["binance-futures","BTCUSDT",1738800072479,1.025,96649.0,96648.9,1.267]
["binance-futures","BTCUSDT",1738800072531,0.994,96649.0,96648.9,1.269]
["binance-futures","BTCUSDT",1738800072581,0.994,96649.0,96648.9,1.281]
["binance-futures","BTCUSDT",1738800072633,0.955,96649.0,96648.9,0.468]
["binance-futures","BTCUSDT",1738800072686,1.576,96649.0,96648.9,0.321]
["binance-futures","BTCUSDT",1738800072736,1.607,96649.0,96648.9,0.599]
["binance-futures","BTCUSDT",1738800072788,1.375,96649.0,96648.9,0.321]
["binance-futures","BTCUSDT",1738800072839,1.607,96649.0,96648.9,0.321]
["binance-futures","BTCUSDT",1738800072885,1.909,96649.0,96648.9,0.323]
["binance-futures","BTCUSDT",1738800072944,1.89,96649.0,96648.9,0.601]
["binance-futures","BTCUSDT",1738800073048,1.779,96649.0,96648.9,0.665]
["binance-futures","BTCUSDT",1738800073098,1.52,96649.0,96648.9,0.692]
["binance-futures","BTCUSDT",1738800073150,1.739,96649.0,96648.9,0.416]
["binance-futures","BTCUSDT",1738800073203,1.804,96649.0,96648.9,0.829]
["binance-futures","BTCUSDT",1738800073255,1.852,96649.0,96648.9,0.849]
["binance-futures","BTCUSDT",1738800073304,1.379,96649.0,96648.9,0.907]
["binance-futures","BTCUSDT",1738800073358,1.385,96649.0,96648.9,0.915]
["binance-futures","BTCUSDT",1738800073401,1.155,96649.0,96648.9,0.878]
["binance-futures","BTCUSDT",1738800073461,0.328,96649.0,96648.9,0.899]
["binance-futures","BTCUSDT",1738800073514,0.529,96649.0,96648.9,0.909]
["binance-futures","BTCUSDT",1738800073565,0.529,96649.0,96648.9,0.808]
["binance-futures","BTCUSDT",1738800073617,0.431,96649.0,96648.9,0.698]
["binance-futures","BTCUSDT",1738800073668,0.453,96649.0,96648.9,0.698]
["binance-futures","BTCUSDT",1738800073721,0.683,96649.0,96648.9,0.747]
["binance-futures","BTCUSDT",1738800073822,0.663,96649.0,96648.9,0.743]
["binance-futures","BTCUSDT",1738800073877,0.663,96649.0,96648.9,0.721]
["binance-futures","BTCUSDT",1738800073981,0.433,96649.0,96648.9,0.694]
["binance-futures","BTCUSDT",1738800074033,0.935,96649.8,96649.7,2.95]
["binance-futures","BTCUSDT",1738800074084,0.802,96649.8,96649.7,4.091]
["binance-futures","BTCUSDT",1738800074136,0.749,96649.8,96649.7,3.852]
["binance-futures","BTCUSDT",1738800074186,0.749,96649.8,96649.7,3.866]
["binance-futures","BTCUSDT",1738800074240,0.746,96649.8,96649.7,3.859]
["binance-futures","BTCUSDT",1738800074293,0.849,96649.8,96649.7,4.027]
["binance-futures","BTCUSDT",1738800074387,0.849,96649.8,96649.7,4.037]
["binance-futures","BTCUSDT",1738800074448,0.849,96649.8,96649.7,4.057]
["binance-futures","BTCUSDT",1738800074498,0.864,96649.8,96649.7,4.057]
["binance-futures","BTCUSDT",1738800074549,0.862,96649.8,96649.7,4.037]
["binance-futures","BTCUSDT",1738800074606,0.862,96649.8,96649.7,4.027]
["binance-futures","BTCUSDT",1738800074758,0.862,96649.8,96649.7,4.078]
["binance-futures","BTCUSDT",1738800074809,0.862,96649.8,96649.7,4.06]
["binance-futures","BTCUSDT",1738800074912,0.862,96649.8,96649.7,4.062]
["binance-futures","BTCUSDT",1738800075023,0.862,96649.8,96649.7,3.927]
["binance-futures","BTCUSDT",1738800075082,0.84,96649.8,96649.7,3.641]
["binance-futures","BTCUSDT",1738800075129,0.84,96649.8,96649.7,3.705]
["binance-futures","BTCUSDT",1738800075181,0.804,96649.8,96649.7,3.705]
["binance-futures","BTCUSDT",1738800075238,0.809,96649.8,96649.7,3.707]
["binance-futures","BTCUSDT",1738800075291,0.003,96653.3,96653.2,1.098]
["binance-futures","BTCUSDT",1738800075342,0.031,96653.3,96653.2,5.164]
["binance-futures","BTCUSDT",1738800075393,0.002,96653.5,96653.2,2.402]
["binance-futures","BTCUSDT",1738800075444,0.004,96654.5,96654.1,6.722]
["binance-futures","BTCUSDT",1738800075495,0.035,96656.0,96655.9,4.236]
["binance-futures","BTCUSDT",1738800075546,0.361,96656.0,96655.9,4.055]
["binance-futures","BTCUSDT",1738800075597,0.361,96656.0,96655.9,3.258]
["binance-futures","BTCUSDT",1738800075648,0.361,96656.0,96655.9,3.078]
["binance-futures","BTCUSDT",1738800075700,0.214,96656.0,96655.9,2.879]
["binance-futures","BTCUSDT",1738800075752,0.212,96656.0,96655.9,2.883]
["binance-futures","BTCUSDT",1738800075804,0.212,96656.0,96655.9,3.054]
["binance-futures","BTCUSDT",1738800075854,0.01,96656.0,96655.9,3.164]
["binance-futures","BTCUSDT",1738800075905,0.002,96658.9,96657.8,3.003]
["binance-futures","BTCUSDT",1738800075956,0.003,96657.9,96657.8,3.0]
["binance-futures","BTCUSDT",1738800076007,0.972,96657.9,96657.8,2.745]
["binance-futures","BTCUSDT",1738800076059,0.96,96657.9,96657.8,2.751]
["binance-futures","BTCUSDT",1738800076162,0.97,96657.9,96657.8,2.751]
["binance-futures","BTCUSDT",1738800076210,0.97,96657.9,96657.8,2.755]
["binance-futures","BTCUSDT",1738800076266,1.033,96657.9,96657.8,2.63]
["binance-futures","BTCUSDT",1738800076316,0.783,96657.9,96657.8,2.58]
["binance-futures","BTCUSDT",1738800076368,1.083,96657.9,96657.8,2.423]
["binance-futures","BTCUSDT",1738800076418,1.061,96657.9,96657.8,2.227]
["binance-futures","BTCUSDT",1738800076468,1.061,96657.9,96657.8,2.226]
["binance-futures","BTCUSDT",1738800076524,1.103,96657.9,96657.8,1.856]
["binance-futures","BTCUSDT",1738800076578,1.103,96657.9,96657.8,2.858]
["binance-futures","BTCUSDT",1738800076626,1.111,96657.9,96657.8,1.102]
["binance-futures","BTCUSDT",1738800076681,1.109,96657.9,96657.8,1.104]
["binance-futures","BTCUSDT",1738800076734,1.097,96657.9,96657.8,1.108]
["binance-futures","BTCUSDT",1738800076838,1.093,96657.9,96657.8,1.11]
["binance-futures","BTCUSDT",1738800076889,1.047,96657.9,96657.8,1.11]
["binance-futures","BTCUSDT",1738800076939,1.047,96657.9,96657.8,1.117]
["binance-futures","BTCUSDT",1738800076993,0.655,96657.9,96657.8,1.069]
["binance-futures","BTCUSDT",1738800077043,0.466,96657.9,96657.8,1.161]
["binance-futures","BTCUSDT",1738800077095,0.468,96657.9,96657.8,1.161]
["binance-futures","BTCUSDT",1738800077146,0.272,96657.9,96657.8,1.324]
["binance-futures","BTCUSDT",1738800077197,0.274,96657.9,96657.8,1.324]
["binance-futures","BTCUSDT",1738800077248,0.047,96657.9,96657.8,1.324]
["binance-futures","BTCUSDT",1738800077298,0.146,96657.9,96657.8,1.324]
["binance-futures","BTCUSDT",1738800077347,0.462,96657.9,96657.8,1.324]
["binance-futures","BTCUSDT",1738800077405,0.418,96657.9,96657.8,1.328]
["binance-futures","BTCUSDT",1738800077455,0.417,96657.9,96657.8,1.356]
["binance-futures","BTCUSDT",1738800077507,0.097,96657.9,96657.8,1.449]
["binance-futures","BTCUSDT",1738800077558,0.079,96657.9,96657.8,1.449]
["binance-futures","BTCUSDT",1738800077662,0.391,96657.9,96657.8,1.449]
["binance-futures","BTCUSDT",1738800077714,1.615,96664.8,96664.7,0.498]
["binance-futures","BTCUSDT",1738800077764,1.993,96664.8,96664.7,0.307]
["binance-futures","BTCUSDT",1738800077816,1.998,96664.8,96664.7,0.315]
["binance-futures","BTCUSDT",1738800077865,2.0,96664.8,96664.7,0.373]
["binance-futures","BTCUSDT",1738800077920,1.363,96664.8,96664.7,0.586]
["binance-futures","BTCUSDT",1738800077966,1.363,96664.8,96664.7,0.616]
["binance-futures","BTCUSDT",1738800078073,0.671,96664.8,96664.7,0.956]
["binance-futures","BTCUSDT",1738800078124,0.577,96664.8,96664.7,1.064]
["binance-futures","BTCUSDT",1738800078175,0.587,96664.8,96664.7,0.929]
["binance-futures","BTCUSDT",1738800078228,0.541,96664.8,96664.7,0.929]
["binance-futures","BTCUSDT",1738800078278,0.63,96664.8,96664.7,0.714]
["binance-futures","BTCUSDT",1738800078332,0.112,96666.6,96665.9,4.508]
["binance-futures","BTCUSDT",1738800078383,1.986,96667.0,96666.9,5.769]
["binance-futures","BTCUSDT",1738800078434,1.988,96667.0,96666.9,4.582]
["binance-futures","BTCUSDT",1738800078486,2.49,96667.0,96666.9,2.541]
["binance-futures","BTCUSDT",1738800078537,2.439,96667.0,96666.9,3.541]
["binance-futures","BTCUSDT",1738800078588,2.441,96667.0,96666.9,3.564]
["binance-futures","BTCUSDT",1738800078640,2.494,96667.0,96666.9,3.564]
["binance-futures","BTCUSDT",1738800078745,2.294,96667.0,96666.9,3.715]
["binance-futures","BTCUSDT",1738800078846,2.494,96667.0,96666.9,3.725]
["binance-futures","BTCUSDT",1738800079005,2.283,96667.0,96666.9,3.722]
["binance-futures","BTCUSDT",1738800079056,2.179,96667.0,96666.9,3.657]
["binance-futures","BTCUSDT",1738800079108,2.079,96667.0,96666.9,3.735]
["binance-futures","BTCUSDT",1738800079158,1.879,96667.0,96666.9,3.736]
["binance-futures","BTCUSDT",1738800079263,2.17,96667.0,96666.9,3.597]
["binance-futures","BTCUSDT",1738800079315,2.15,96667.0,96666.9,3.521]
["binance-futures","BTCUSDT",1738800079365,2.49,96667.0,96666.9,3.526]
["binance-futures","BTCUSDT",1738800079418,2.465,96667.0,96666.9,3.602]
["binance-futures","BTCUSDT",1738800079469,1.934,96667.0,96666.9,3.836]
["binance-futures","BTCUSDT",1738800079519,2.227,96667.0,96666.9,2.737]
["binance-futures","BTCUSDT",1738800079571,2.302,96667.0,96666.9,2.476]
["binance-futures","BTCUSDT",1738800079622,2.33,96667.0,96666.9,2.474]
["binance-futures","BTCUSDT",1738800079669,2.292,96667.0,96666.9,1.813]
["binance-futures","BTCUSDT",1738800079725,2.338,96667.0,96666.9,1.505]
["binance-futures","BTCUSDT",1738800079779,2.329,96667.0,96666.9,0.274]
["binance-futures","BTCUSDT",1738800079830,3.335,96667.0,96666.9,0.221]
["binance-futures","BTCUSDT",1738800079881,3.335,96667.0,96666.9,0.223]
["binance-futures","BTCUSDT",1738800080038,3.321,96667.0,96666.9,0.102]
["binance-futures","BTCUSDT",1738800080191,3.819,96660.1,96660.0,0.441]
["binance-futures","BTCUSDT",1738800080243,3.537,96660.1,96660.0,0.727]
["binance-futures","BTCUSDT",1738800080296,3.17,96660.1,96660.0,1.688]
["binance-futures","BTCUSDT",1738800080347,2.967,96660.1,96660.0,1.689]
["binance-futures","BTCUSDT",1738800080398,2.971,96660.1,96660.0,1.689]
["binance-futures","BTCUSDT",1738800080448,3.017,96660.1,96660.0,1.691]
["binance-futures","BTCUSDT",1738800080553,3.023,96660.1,96660.0,1.693]
["binance-futures","BTCUSDT",1738800080604,3.058,96660.1,96660.0,1.648]
["binance-futures","BTCUSDT",1738800080658,4.259,96660.1,96660.0,1.646]
["binance-futures","BTCUSDT",1738800080708,1.645,96658.0,96653.4,0.002]
["binance-futures","BTCUSDT",1738800080759,2.652,96656.2,96656.1,0.004]
["binance-futures","BTCUSDT",1738800080810,5.693,96656.2,96656.1,0.002]
["binance-futures","BTCUSDT",1738800080862,1.598,96651.9,96651.8,0.228]
["binance-futures","BTCUSDT",1738800080912,0.913,96651.8,96651.2,0.08]
["binance-futures","BTCUSDT",1738800080963,2.749,96651.8,96651.7,0.08]
["binance-futures","BTCUSDT",1738800081014,1.928,96651.8,96651.7,0.226]
["binance-futures","BTCUSDT",1738800081065,1.976,96651.8,96651.7,0.108]
["binance-futures","BTCUSDT",1738800081118,1.973,96651.8,96651.7,0.007]
["binance-futures","BTCUSDT",1738800081170,7.059,96650.2,96650.1,0.025]
["binance-futures","BTCUSDT",1738800081222,7.756,96648.9,96648.8,0.065]
["binance-futures","BTCUSDT",1738800081272,12.268,96645.0,96644.9,0.233]
["binance-futures","BTCUSDT",1738800081323,4.579,96645.0,96644.9,0.235]
["binance-futures","BTCUSDT",1738800081374,3.775,96640.8,96640.7,0.243]
["binance-futures","BTCUSDT",1738800081425,2.772,96640.8,96640.7,0.105]
["binance-futures","BTCUSDT",1738800081475,2.776,96640.8,96640.7,0.105]
["binance-futures","BTCUSDT",1738800081526,2.77,96640.8,96640.7,0.108]
["binance-futures","BTCUSDT",1738800081578,2.905,96640.8,96640.7,0.11]
["binance-futures","BTCUSDT",1738800081685,2.943,96640.8,96640.7,0.11]
["binance-futures","BTCUSDT",1738800081736,2.94,96640.8,96640.7,0.351]
["binance-futures","BTCUSDT",1738800081838,2.932,96640.8,96640.7,0.351]
["binance-futures","BTCUSDT",1738800081885,2.932,96640.8,96640.7,0.11]
["binance-futures","BTCUSDT",1738800081944,2.9,96640.8,96640.7,0.512]
["binance-futures","BTCUSDT",1738800081994,2.82,96640.8,96640.7,1.149]
["binance-futures","BTCUSDT",1738800082046,1.818,96640.8,96640.7,1.651]
["binance-futures","BTCUSDT",1738800082096,0.742,96640.8,96640.7,1.99]
["binance-futures","BTCUSDT",1738800082149,0.293,96640.8,96640.7,2.704]
["binance-futures","BTCUSDT",1738800082201,0.141,96640.8,96640.7,2.704]
["binance-futures","BTCUSDT",1738800082257,0.133,96640.8,96640.7,2.704]
["binance-futures","BTCUSDT",1738800082309,0.127,96640.8,96640.7,2.341]
["binance-futures","BTCUSDT",1738800082362,0.005,96648.9,96648.8,1.903]
["binance-futures","BTCUSDT",1738800082414,0.217,96652.8,96652.5,0.393]
["binance-futures","BTCUSDT",1738800082464,0.217,96652.8,96652.5,1.948]
["binance-futures","BTCUSDT",1738800082520,0.047,96653.2,96653.1,0.845]
["binance-futures","BTCUSDT",1738800082571,0.037,96653.2,96653.1,0.787]
["binance-futures","BTCUSDT",1738800082623,0.002,96655.4,96653.3,0.386]
["binance-futures","BTCUSDT",1738800082675,0.006,96667.1,96653.3,4.844]
["binance-futures","BTCUSDT",1738800082725,0.041,96664.8,96664.7,0.666]
["binance-futures","BTCUSDT",1738800082779,0.006,96667.1,96664.7,1.004]
["binance-futures","BTCUSDT",1738800082829,0.028,96664.8,96664.7,1.693]
["binance-futures","BTCUSDT",1738800082880,0.625,96664.8,96664.7,1.668]
["binance-futures","BTCUSDT",1738800082931,0.605,96664.8,96664.7,0.729]
["binance-futures","BTCUSDT",1738800082982,0.508,96664.8,96664.7,0.596]
["binance-futures","BTCUSDT",1738800083033,0.112,96664.8,96664.7,0.818]
["binance-futures","BTCUSDT",1738800083083,0.164,96664.8,96664.7,1.812]
["binance-futures","BTCUSDT",1738800083136,0.131,96664.8,96664.7,1.812]
["binance-futures","BTCUSDT",1738800083187,3.208,96664.8,96664.7,1.813]
["binance-futures","BTCUSDT",1738800083238,3.209,96664.8,96664.7,1.655]
["binance-futures","BTCUSDT",1738800083291,3.207,96664.8,96664.7,1.655]
["binance-futures","BTCUSDT",1738800083342,3.273,96664.8,96664.7,1.611]
["binance-futures","BTCUSDT",1738800083393,3.227,96664.8,96664.7,1.611]
["binance-futures","BTCUSDT",1738800083441,3.227,96664.8,96664.7,1.616]
["binance-futures","BTCUSDT",1738800083498,3.227,96664.8,96664.7,1.609]
["binance-futures","BTCUSDT",1738800083655,3.423,96664.8,96664.7,1.609]
["binance-futures","BTCUSDT",1738800083708,3.723,96664.8,96664.7,1.373]
["binance-futures","BTCUSDT",1738800083758,3.688,96664.8,96664.7,1.373]
["binance-futures","BTCUSDT",1738800083811,3.947,96664.8,96664.7,1.132]
["binance-futures","BTCUSDT",1738800083863,4.077,96664.8,96664.7,1.132]
["binance-futures","BTCUSDT",1738800083966,4.14,96664.8,96664.7,1.12]
["binance-futures","BTCUSDT",1738800084018,4.14,96664.8,96664.7,1.116]
["binance-futures","BTCUSDT",1738800084069,3.727,96664.8,96664.7,1.116]
["binance-futures","BTCUSDT",1738800084120,3.724,96664.8,96664.7,1.15]
["binance-futures","BTCUSDT",1738800084225,3.733,96664.8,96664.7,1.15]
["binance-futures","BTCUSDT",1738800084270,3.807,96664.8,96664.7,1.141]
["binance-futures","BTCUSDT",1738800084324,3.79,96664.8,96664.7,1.072]
["binance-futures","BTCUSDT",1738800084381,3.79,96664.8,96664.7,1.087]
["binance-futures","BTCUSDT",1738800084429,3.788,96664.8,96664.7,1.087]
["binance-futures","BTCUSDT",1738800084484,1.128,96664.8,96664.7,1.087]
["binance-futures","BTCUSDT",1738800084537,0.972,96664.8,96664.7,1.163]
["binance-futures","BTCUSDT",1738800084583,0.987,96664.8,96664.7,1.156]
["binance-futures","BTCUSDT",1738800084639,0.687,96664.8,96664.7,0.864]
["binance-futures","BTCUSDT",1738800084692,0.72,96664.8,96664.7,0.864]
["binance-futures","BTCUSDT",1738800084744,1.062,96664.8,96664.7,0.864]
["binance-futures","BTCUSDT",1738800084796,1.058,96664.8,96664.7,0.79]
["binance-futures","BTCUSDT",1738800084845,1.11,96664.8,96664.7,0.709]
["binance-futures","BTCUSDT",1738800084898,1.173,96664.8,96664.7,0.576]
["binance-futures","BTCUSDT",1738800084950,1.185,96664.8,96664.7,0.576]
["binance-futures","BTCUSDT",1738800085001,1.185,96664.8,96664.7,0.711]
["binance-futures","BTCUSDT",1738800085053,1.185,96664.8,96664.7,0.042]
["binance-futures","BTCUSDT",1738800085108,2.408,96664.8,96664.7,0.04]
["binance-futures","BTCUSDT",1738800085159,2.468,96664.8,96664.7,0.036]
["binance-futures","BTCUSDT",1738800085209,5.02,96664.3,96664.2,0.002]
["binance-futures","BTCUSDT",1738800085264,4.617,96660.1,96660.0,0.054]
["binance-futures","BTCUSDT",1738800085315,4.594,96660.1,96660.0,0.058]
["binance-futures","BTCUSDT",1738800085366,4.664,96660.1,96660.0,0.062]
["binance-futures","BTCUSDT",1738800085418,4.664,96660.1,96660.0,0.064]
["binance-futures","BTCUSDT",1738800085469,4.691,96660.1,96660.0,0.072]
["binance-futures","BTCUSDT",1738800085521,4.735,96660.1,96660.0,0.072]
["binance-futures","BTCUSDT",1738800085573,4.593,96660.1,96660.0,0.066]
["binance-futures","BTCUSDT",1738800085679,4.021,96660.1,96660.0,0.697]
["binance-futures","BTCUSDT",1738800085729,3.773,96660.1,96660.0,0.697]
["binance-futures","BTCUSDT",1738800085782,3.413,96660.1,96660.0,0.699]
["binance-futures","BTCUSDT",1738800085833,2.885,96660.1,96660.0,0.695]
["binance-futures","BTCUSDT",1738800085886,2.885,96660.1,96660.0,0.473]
["binance-futures","BTCUSDT",1738800085939,2.874,96660.1,96660.0,0.473]
["binance-futures","BTCUSDT",1738800085992,2.89,96660.1,96660.0,0.467]
["binance-futures","BTCUSDT",1738800086041,2.899,96660.1,96660.0,0.401]
["binance-futures","BTCUSDT",1738800086141,2.879,96660.1,96660.0,0.447]
["binance-futures","BTCUSDT",1738800086254,2.846,96660.1,96660.0,0.447]
["binance-futures","BTCUSDT",1738800086304,2.834,96660.1,96660.0,0.403]
["binance-futures","BTCUSDT",1738800086354,2.881,96660.1,96660.0,0.401]
["binance-futures","BTCUSDT",1738800086407,2.886,96660.1,96660.0,0.252]
["binance-futures","BTCUSDT",1738800086458,2.886,96660.1,96660.0,0.691]
["binance-futures","BTCUSDT",1738800086561,2.862,96660.1,96660.0,0.693]
["binance-futures","BTCUSDT",1738800086666,2.862,96660.1,96660.0,0.739]
["binance-futures","BTCUSDT",1738800086719,2.862,96660.1,96660.0,0.693]
["binance-futures","BTCUSDT",1738800086771,2.878,96660.1,96660.0,0.333]
["binance-futures","BTCUSDT",1738800086824,2.92,96660.1,96660.0,0.071]
["binance-futures","BTCUSDT",1738800086928,2.92,96660.1,96660.0,0.069]
["binance-futures","BTCUSDT",1738800086981,2.932,96660.1,96660.0,0.069]
["binance-futures","BTCUSDT",1738800087033,2.927,96660.1,96660.0,0.069]
["binance-futures","BTCUSDT",1738800087137,2.927,96660.1,96660.0,0.062]
["binance-futures","BTCUSDT",1738800087238,2.924,96660.1,96660.0,0.016]
["binance-futures","BTCUSDT",1738800087342,2.822,96660.1,96660.0,1.099]
["binance-futures","BTCUSDT",1738800087390,2.822,96660.1,96660.0,1.026]
["binance-futures","BTCUSDT",1738800087442,2.822,96660.1,96660.0,1.077]
["binance-futures","BTCUSDT",1738800087492,2.828,96660.1,96660.0,1.077]
["binance-futures","BTCUSDT",1738800087549,2.83,96660.1,96660.0,1.077]
["binance-futures","BTCUSDT",1738800087600,2.813,96660.1,96660.0,1.095]
["binance-futures","BTCUSDT",1738800087644,2.813,96660.1,96660.0,1.076]
["binance-futures","BTCUSDT",1738800087704,2.791,96660.1,96660.0,1.073]
["binance-futures","BTCUSDT",1738800087758,2.811,96660.1,96660.0,1.073]
["binance-futures","BTCUSDT",1738800087968,1.004,96664.2,96664.1,4.63]
["binance-futures","BTCUSDT",1738800088022,0.504,96664.2,96664.1,4.057]
["binance-futures","BTCUSDT",1738800088073,0.509,96664.2,96664.1,4.274]
["binance-futures","BTCUSDT",1738800088123,0.373,96664.2,96664.1,4.266]
["binance-futures","BTCUSDT",1738800088176,0.511,96664.2,96664.1,4.268]
["binance-futures","BTCUSDT",1738800088227,0.791,96664.2,96664.1,4.063]
["binance-futures","BTCUSDT",1738800088280,0.964,96664.2,96664.1,3.308]
["binance-futures","BTCUSDT",1738800088329,0.933,96664.2,96664.1,3.305]
["binance-futures","BTCUSDT",1738800088385,0.963,96664.2,96664.1,3.079]
["binance-futures","BTCUSDT",1738800088436,1.014,96664.2,96664.1,2.26]
["binance-futures","BTCUSDT",1738800088488,1.042,96664.2,96664.1,2.265]
["binance-futures","BTCUSDT",1738800088539,1.101,96664.2,96664.1,2.161]
["binance-futures","BTCUSDT",1738800088592,1.101,96664.2,96664.1,1.531]
["binance-futures","BTCUSDT",1738800088694,1.101,96664.2,96664.1,1.534]
["binance-futures","BTCUSDT",1738800088747,1.089,96664.2,96664.1,1.534]
["binance-futures","BTCUSDT",1738800088799,1.239,96664.2,96664.1,1.534]
["binance-futures","BTCUSDT",1738800088901,1.241,96664.2,96664.1,1.335]
["binance-futures","BTCUSDT",1738800088953,1.239,96664.2,96664.1,1.339]
["binance-futures","BTCUSDT",1738800089005,1.239,96664.2,96664.1,1.342]
["binance-futures","BTCUSDT",1738800089058,1.087,96664.2,96664.1,1.342]
["binance-futures","BTCUSDT",1738800089107,1.036,96664.2,96664.1,1.342]
["binance-futures","BTCUSDT",1738800089162,1.036,96664.2,96664.1,1.346]
["binance-futures","BTCUSDT",1738800089210,0.792,96664.2,96664.1,1.35]
["binance-futures","BTCUSDT",1738800089266,0.789,96664.2,96664.1,1.356]
["binance-futures","BTCUSDT",1738800089319,0.897,96664.2,96664.1,1.361]
["binance-futures","BTCUSDT",1738800089370,1.152,96664.2,96664.1,1.367]
["binance-futures","BTCUSDT",1738800089422,1.164,96664.2,96664.1,1.223]
["binance-futures","BTCUSDT",1738800089471,1.146,96664.2,96664.1,1.123]
["binance-futures","BTCUSDT",1738800089522,1.146,96664.2,96664.1,1.13]
["binance-futures","BTCUSDT",1738800089574,1.111,96664.2,96664.1,1.135]
["binance-futures","BTCUSDT",1738800089628,1.099,96664.2,96664.1,1.135]
["binance-futures","BTCUSDT",1738800089678,1.013,96664.2,96664.1,1.142]
["binance-futures","BTCUSDT",1738800089731,1.013,96664.2,96664.1,1.085]
["binance-futures","BTCUSDT",1738800089938,1.013,96664.2,96664.1,2.023]
["binance-futures","BTCUSDT",1738800090043,1.017,96664.2,96664.1,2.023]
["binance-futures","BTCUSDT",1738800090093,1.019,96664.2,96664.1,2.023]
["binance-futures","BTCUSDT",1738800090146,1.019,96664.2,96664.1,2.046]
["binance-futures","BTCUSDT",1738800090201,1.04,96664.2,96664.1,1.159]
["binance-futures","BTCUSDT",1738800090243,1.04,96664.2,96664.1,1.16]
["binance-futures","BTCUSDT",1738800090356,1.105,96664.2,96664.1,1.036]
["binance-futures","BTCUSDT",1738800090405,0.97,96664.2,96664.1,0.843]
["binance-futures","BTCUSDT",1738800090461,0.97,96664.2,96664.1,0.844]
["binance-futures","BTCUSDT",1738800090506,0.956,96664.2,96664.1,0.842]
["binance-futures","BTCUSDT",1738800090561,0.953,96664.2,96664.1,0.865]
["binance-futures","BTCUSDT",1738800090981,0.95,96664.2,96664.1,0.998]
["binance-futures","BTCUSDT",1738800091031,0.98,96664.2,96664.1,0.842]
["binance-futures","BTCUSDT",1738800091083,0.98,96664.2,96664.1,0.975]
["binance-futures","BTCUSDT",1738800091190,0.98,96664.2,96664.1,0.791]
["binance-futures","BTCUSDT",1738800091242,0.982,96664.2,96664.1,0.787]
["binance-futures","BTCUSDT",1738800091295,1.002,96664.2,96664.1,0.786]
["binance-futures","BTCUSDT",1738800091345,1.027,96664.2,96664.1,1.012]
["binance-futures","BTCUSDT",1738800091404,1.005,96664.2,96664.1,0.879]
["binance-futures","BTCUSDT",1738800091456,1.007,96664.2,96664.1,0.879]
["binance-futures","BTCUSDT",1738800091508,1.058,96664.2,96664.1,0.879]
["binance-futures","BTCUSDT",1738800091561,0.916,96664.2,96664.1,0.877]
["binance-futures","BTCUSDT",1738800091612,0.917,96664.2,96664.1,0.879]
["binance-futures","BTCUSDT",1738800091661,0.894,96664.2,96664.1,0.786]
["binance-futures","BTCUSDT",1738800091718,0.911,96664.2,96664.1,0.786]
["binance-futures","BTCUSDT",1738800091875,1.088,96664.2,96664.1,0.22]
["binance-futures","BTCUSDT",1738800091977,2.817,96659.5,96657.1,0.002]
["binance-futures","BTCUSDT",1738800092028,1.108,96653.8,96652.6,0.002]
["binance-futures","BTCUSDT",1738800092079,0.709,96653.6,96652.6,0.005]
["binance-futures","BTCUSDT",1738800092130,0.636,96651.9,96650.3,0.003]
["binance-futures","BTCUSDT",1738800092180,0.2,96648.9,96646.9,0.004]
["binance-futures","BTCUSDT",1738800092232,1.677,96646.1,96645.5,0.005]
["binance-futures","BTCUSDT",1738800092283,1.0,96645.6,96645.5,0.003]
["binance-futures","BTCUSDT",1738800092385,1.212,96634.1,96633.2,0.04]
["binance-futures","BTCUSDT",1738800092487,0.222,96627.5,96625.2,0.177]
["binance-futures","BTCUSDT",1738800092589,1.712,96619.7,96617.8,0.002]
["binance-futures","BTCUSDT",1738800092640,4.474,96619.7,96616.1,0.002]
["binance-futures","BTCUSDT",1738800092743,4.325,96610.1,96605.1,0.01]
["binance-futures","BTCUSDT",1738800092794,4.377,96610.1,96605.1,0.01]
["binance-futures","BTCUSDT",1738800092844,2.098,96609.5,96609.1,0.018]
["binance-futures","BTCUSDT",1738800092896,0.984,96609.5,96609.1,0.029]
["binance-futures","BTCUSDT",1738800092946,0.397,96609.2,96609.1,0.032]
["binance-futures","BTCUSDT",1738800092997,4.423,96609.2,96609.1,0.032]
["binance-futures","BTCUSDT",1738800093049,4.196,96609.2,96609.1,0.484]
["binance-futures","BTCUSDT",1738800093099,0.345,96609.2,96609.1,0.871]
["binance-futures","BTCUSDT",1738800093150,0.003,96609.4,96609.2,0.101]
["binance-futures","BTCUSDT",1738800093201,0.002,96614.0,96613.9,0.146]
["binance-futures","BTCUSDT",1738800093253,0.001,96615.6,96615.5,4.813]
["binance-futures","BTCUSDT",1738800093303,0.001,96615.9,96615.5,5.937]
["binance-futures","BTCUSDT",1738800093354,0.002,96624.1,96624.0,0.351]
["binance-futures","BTCUSDT",1738800093405,0.007,96625.1,96624.8,0.491]
["binance-futures","BTCUSDT",1738800093456,0.007,96625.1,96625.0,0.517]
["binance-futures","BTCUSDT",1738800093507,0.26,96625.4,96625.3,0.214]
["binance-futures","BTCUSDT",1738800093559,0.26,96625.4,96625.3,5.3]
["binance-futures","BTCUSDT",1738800093611,0.296,96625.4,96625.3,5.789]
["binance-futures","BTCUSDT",1738800093663,0.002,96626.5,96625.9,0.272]
["binance-futures","BTCUSDT",1738800093713,0.002,96628.4,96627.4,0.024]
["binance-futures","BTCUSDT",1738800093764,0.002,96631.3,96628.3,5.443]
["binance-futures","BTCUSDT",1738800093815,0.002,96633.8,96632.2,4.757]
["binance-futures","BTCUSDT",1738800093866,0.002,96633.8,96632.2,4.962]
["binance-futures","BTCUSDT",1738800093917,0.294,96632.3,96632.2,2.324]
["binance-futures","BTCUSDT",1738800093968,0.002,96633.8,96633.7,0.014]
["binance-futures","BTCUSDT",1738800094019,0.004,96640.0,96639.1,0.041]
["binance-futures","BTCUSDT",1738800094070,0.004,96640.0,96639.1,0.246]
["binance-futures","BTCUSDT",1738800094120,0.004,96640.0,96639.1,0.741]
["binance-futures","BTCUSDT",1738800094173,0.001,96639.5,96639.4,1.015]
["binance-futures","BTCUSDT",1738800094224,0.002,96642.6,96640.7,7.133]
["binance-futures","BTCUSDT",1738800094274,0.002,96641.0,96640.7,7.338]
["binance-futures","BTCUSDT",1738800094325,0.008,96642.3,96642.2,1.74]
["binance-futures","BTCUSDT",1738800094377,0.008,96642.3,96642.2,7.146]
["binance-futures","BTCUSDT",1738800094428,0.002,96643.4,96643.0,7.19]
["binance-futures","BTCUSDT",1738800094479,0.263,96643.1,96643.0,4.772]
["binance-futures","BTCUSDT",1738800094530,1.406,96643.1,96643.0,4.061]
["binance-futures","BTCUSDT",1738800094581,1.418,96643.1,96643.0,3.59]
["binance-futures","BTCUSDT",1738800094633,1.402,96643.1,96643.0,3.59]
["binance-futures","BTCUSDT",1738800094684,0.281,96643.1,96643.0,3.59]
["binance-futures","BTCUSDT",1738800094732,0.456,96643.1,96643.0,3.592]
["binance-futures","BTCUSDT",1738800094782,0.361,96643.1,96643.0,3.592]
["binance-futures","BTCUSDT",1738800094840,0.315,96643.1,96643.0,3.74]
["binance-futures","BTCUSDT",1738800094891,0.313,96643.1,96643.0,3.748]
["binance-futures","BTCUSDT",1738800094941,0.311,96643.1,96643.0,3.748]
["binance-futures","BTCUSDT",1738800094996,0.313,96643.1,96643.0,3.74]
["binance-futures","BTCUSDT",1738800095046,0.308,96643.1,96643.0,3.74]
["binance-futures","BTCUSDT",1738800095154,0.311,96643.1,96643.0,3.476]
["binance-futures","BTCUSDT",1738800095204,0.114,96643.1,96643.0,3.553]
["binance-futures","BTCUSDT",1738800095256,0.091,96643.1,96643.0,3.544]
["binance-futures","BTCUSDT",1738800095362,0.098,96643.1,96643.0,3.544]
["binance-futures","BTCUSDT",1738800095414,2.466,96651.8,96651.7,2.065]
["binance-futures","BTCUSDT",1738800095465,2.598,96651.8,96651.7,1.363]
["binance-futures","BTCUSDT",1738800095517,2.392,96651.8,96651.7,2.413]
["binance-futures","BTCUSDT",1738800095620,2.394,96651.8,96651.7,2.416]
["binance-futures","BTCUSDT",1738800095672,2.594,96651.8,96651.7,2.496]
["binance-futures","BTCUSDT",1738800095722,2.573,96651.8,96651.7,2.43]
["binance-futures","BTCUSDT",1738800095776,2.373,96651.8,96651.7,1.43]
["binance-futures","BTCUSDT",1738800095827,2.58,96651.8,96651.7,1.409]
["binance-futures","BTCUSDT",1738800095878,2.582,96651.8,96651.7,1.185]
["binance-futures","BTCUSDT",1738800095982,2.44,96651.8,96651.7,1.185]
["binance-futures","BTCUSDT",1738800096037,2.101,96651.8,96651.7,1.186]
["binance-futures","BTCUSDT",1738800096141,1.461,96651.8,96651.7,1.191]
["binance-futures","BTCUSDT",1738800096191,1.463,96651.8,96651.7,1.241]
["binance-futures","BTCUSDT",1738800096242,1.467,96651.8,96651.7,1.239]
["binance-futures","BTCUSDT",1738800096346,1.41,96651.8,96651.7,1.239]
["binance-futures","BTCUSDT",1738800096402,2.51,96651.8,96651.7,0.7]
["binance-futures","BTCUSDT",1738800096452,2.51,96651.8,96651.7,0.152]
["binance-futures","BTCUSDT",1738800096504,3.595,96651.8,96651.7,0.059]
["binance-futures","BTCUSDT",1738800096555,3.898,96651.8,96651.7,0.069]
["binance-futures","BTCUSDT",1738800096607,3.73,96651.8,96651.7,0.069]
["binance-futures","BTCUSDT",1738800096661,3.792,96651.8,96651.7,0.069]
["binance-futures","BTCUSDT",1738800096766,6.792,96646.9,96641.6,0.002]
["binance-futures","BTCUSDT",1738800096816,6.814,96646.9,96642.0,0.005]
["binance-futures","BTCUSDT",1738800096868,6.774,96646.9,96646.8,0.119]
["binance-futures","BTCUSDT",1738800096920,6.772,96646.9,96646.8,0.119]
["binance-futures","BTCUSDT",1738800096971,6.769,96646.9,96646.8,0.119]
["binance-futures","BTCUSDT",1738800097078,6.769,96646.9,96646.8,0.121]
["binance-futures","BTCUSDT",1738800097130,6.771,96646.9,96646.8,0.123]
["binance-futures","BTCUSDT",1738800097181,6.771,96646.9,96646.8,0.134]
["binance-futures","BTCUSDT",1738800097236,6.778,96646.9,96646.8,0.134]
["binance-futures","BTCUSDT",1738800097288,8.124,96643.1,96643.0,0.077]
["binance-futures","BTCUSDT",1738800097338,8.254,96643.1,96643.0,0.079]
["binance-futures","BTCUSDT",1738800097390,8.264,96643.1,96643.0,0.083]
["binance-futures","BTCUSDT",1738800097442,9.213,96643.1,96643.0,0.08]
["binance-futures","BTCUSDT",1738800097488,9.269,96643.1,96643.0,0.082]
["binance-futures","BTCUSDT",1738800097596,0.67,96632.6,96632.0,0.002]
["binance-futures","BTCUSDT",1738800097647,7.592,96631.4,96630.5,0.002]
["binance-futures","BTCUSDT",1738800097698,4.564,96627.5,96627.4,0.34]
["binance-futures","BTCUSDT",1738800097749,4.575,96627.5,96627.4,0.34]
["binance-futures","BTCUSDT",1738800097852,4.573,96627.5,96627.4,0.342]
["binance-futures","BTCUSDT",1738800097903,4.215,96627.5,96627.4,0.344]
["binance-futures","BTCUSDT",1738800097955,4.264,96627.5,96627.4,0.346]
["binance-futures","BTCUSDT",1738800098008,4.257,96627.5,96627.4,0.346]
["binance-futures","BTCUSDT",1738800098111,4.258,96627.5,96627.4,0.368]
["binance-futures","BTCUSDT",1738800098162,4.262,96627.5,96627.4,0.367]
["binance-futures","BTCUSDT",1738800098215,5.231,96627.5,96627.4,0.193]
["binance-futures","BTCUSDT",1738800098267,6.409,96623.8,96623.7,0.23]
["binance-futures","BTCUSDT",1738800098318,5.786,96623.8,96623.7,0.225]
["binance-futures","BTCUSDT",1738800098368,5.748,96623.8,96623.7,0.284]
["binance-futures","BTCUSDT",1738800098418,3.995,96623.8,96623.7,0.917]
["binance-futures","BTCUSDT",1738800098471,0.119,96623.8,96623.7,1.481]
["binance-futures","BTCUSDT",1738800098523,0.433,96623.8,96623.7,1.481]
["binance-futures","BTCUSDT",1738800098576,0.849,96623.8,96623.7,1.481]
["binance-futures","BTCUSDT",1738800098628,0.849,96623.8,96623.7,0.853]
["binance-futures","BTCUSDT",1738800098678,0.853,96623.8,96623.7,0.773]
["binance-futures","BTCUSDT",1738800098836,0.915,96623.8,96623.7,0.411]
["binance-futures","BTCUSDT",1738800098888,0.923,96623.8,96623.7,0.361]
["binance-futures","BTCUSDT",1738800098991,0.815,96623.8,96623.7,0.62]
["binance-futures","BTCUSDT",1738800099082,0.813,96623.8,96623.7,0.67]
["binance-futures","BTCUSDT",1738800099198,0.813,96623.8,96623.7,0.662]
["binance-futures","BTCUSDT",1738800099247,0.796,96623.8,96623.7,0.662]
["binance-futures","BTCUSDT",1738800099301,0.796,96623.8,96623.7,0.667]
["binance-futures","BTCUSDT",1738800099356,0.789,96623.8,96623.7,0.667]
["binance-futures","BTCUSDT",1738800099407,0.791,96623.8,96623.7,0.675]
["binance-futures","BTCUSDT",1738800099462,0.791,96623.8,96623.7,0.713]
["binance-futures","BTCUSDT",1738800099515,0.638,96623.8,96623.7,0.81]
["binance-futures","BTCUSDT",1738800099617,0.77,96623.8,96623.7,0.81]
["binance-futures","BTCUSDT",1738800099661,0.564,96623.8,96623.7,0.81]
["binance-futures","BTCUSDT",1738800099721,0.431,96623.8,96623.7,0.81]
["binance-futures","BTCUSDT",1738800099772,0.564,96623.8,96623.7,0.604]
["binance-futures","BTCUSDT",1738800099825,0.532,96623.8,96623.7,0.604]
["binance-futures","BTCUSDT",1738800099929,0.532,96623.8,96623.7,0.683]
["binance-futures","BTCUSDT",1738800099981,0.534,96623.8,96623.7,0.683]
["binance-futures","BTCUSDT",1738800100037,0.528,96623.8,96623.7,0.683]
["binance-futures","BTCUSDT",1738800100089,0.656,96623.8,96623.7,0.638]
["binance-futures","BTCUSDT",1738800100140,0.656,96623.8,96623.7,0.916]
["binance-futures","BTCUSDT",1738800100193,0.654,96623.8,96623.7,0.916]
["binance-futures","BTCUSDT",1738800100243,0.654,96623.8,96623.7,0.43]
["binance-futures","BTCUSDT",1738800100296,0.926,96623.8,96623.7,0.557]
["binance-futures","BTCUSDT",1738800100347,1.149,96623.8,96623.7,0.342]
["binance-futures","BTCUSDT",1738800100399,1.252,96623.8,96623.7,0.342]
["binance-futures","BTCUSDT",1738800100451,1.254,96623.8,96623.7,0.344]
["binance-futures","BTCUSDT",1738800100501,1.111,96623.8,96623.7,0.535]
["binance-futures","BTCUSDT",1738800100547,1.123,96623.8,96623.7,0.535]
["binance-futures","BTCUSDT",1738800100605,1.105,96623.8,96623.7,0.895]
["binance-futures","BTCUSDT",1738800100656,1.083,96623.8,96623.7,0.895]
["binance-futures","BTCUSDT",1738800100705,1.084,96623.8,96623.7,0.897]
["binance-futures","BTCUSDT",1738800100761,1.099,96623.8,96623.7,0.537]
["binance-futures","BTCUSDT",1738800100813,1.084,96623.8,96623.7,0.392]
["binance-futures","BTCUSDT",1738800100865,1.1,96623.8,96623.7,0.525]
["binance-futures","BTCUSDT",1738800100921,1.117,96623.8,96623.7,0.342]
["binance-futures","BTCUSDT",1738800100970,1.094,96623.8,96623.7,0.342]
["binance-futures","BTCUSDT",1738800101077,1.241,96622.4,96622.3,0.001]
["binance-futures","BTCUSDT",1738800101128,0.631,96620.3,96620.0,0.004]
["binance-futures","BTCUSDT",1738800101179,4.101,96618.5,96617.9,0.002]
["binance-futures","BTCUSDT",1738800101230,0.592,96614.7,96614.4,0.312]
["binance-futures","BTCUSDT",1738800101282,6.338,96614.5,96614.4,0.104]
["binance-futures","BTCUSDT",1738800101332,6.756,96614.5,96614.4,0.113]
["binance-futures","BTCUSDT",1738800101383,6.588,96614.5,96614.4,0.11]
["binance-futures","BTCUSDT",1738800101435,0.594,96608.8,96608.4,0.016]
["binance-futures","BTCUSDT",1738800101487,3.55,96607.7,96607.6,0.242]
["binance-futures","BTCUSDT",1738800101537,3.181,96607.7,96607.6,1.15]
["binance-futures","BTCUSDT",1738800101589,0.393,96607.7,96607.6,1.374]
["binance-futures","BTCUSDT",1738800101640,0.349,96607.7,96607.6,1.376]
["binance-futures","BTCUSDT",1738800101692,0.059,96607.7,96607.6,1.554]
["binance-futures","BTCUSDT",1738800101742,0.065,96607.7,96607.6,2.119]
["binance-futures","BTCUSDT",1738800101791,0.071,96607.7,96607.6,1.759]
["binance-futures","BTCUSDT",1738800101845,1.025,96615.3,96615.2,0.649]
["binance-futures","BTCUSDT",1738800101896,1.025,96615.3,96615.2,0.779]
["binance-futures","BTCUSDT",1738800101943,0.892,96615.3,96615.2,1.141]
["binance-futures","BTCUSDT",1738800102001,0.945,96615.3,96615.2,0.703]
["binance-futures","BTCUSDT",1738800102052,0.945,96615.3,96615.2,0.583]
["binance-futures","BTCUSDT",1738800102104,0.945,96615.3,96615.2,0.629]
["binance-futures","BTCUSDT",1738800102153,0.97,96615.3,96615.2,1.017]
["binance-futures","BTCUSDT",1738800102203,0.97,96615.3,96615.2,0.818]
["binance-futures","BTCUSDT",1738800102258,0.954,96615.3,96615.2,0.643]
["binance-futures","BTCUSDT",1738800102308,0.903,96615.3,96615.2,1.02]
["binance-futures","BTCUSDT",1738800102362,0.908,96615.3,96615.2,0.795]
["binance-futures","BTCUSDT",1738800102465,0.908,96615.3,96615.2,0.745]
["binance-futures","BTCUSDT",1738800102518,0.918,96615.3,96615.2,0.75]
["binance-futures","BTCUSDT",1738800102570,0.916,96615.3,96615.2,0.8]
["binance-futures","BTCUSDT",1738800102622,0.906,96615.3,96615.2,1.16]
["binance-futures","BTCUSDT",1738800102725,0.906,96615.3,96615.2,0.75]
["binance-futures","BTCUSDT",1738800102779,0.802,96615.3,96615.2,0.822]
["binance-futures","BTCUSDT",1738800102827,0.813,96615.3,96615.2,0.305]
["binance-futures","BTCUSDT",1738800102881,0.813,96615.3,96615.2,0.307]
["binance-futures","BTCUSDT",1738800102932,0.859,96615.3,96615.2,0.532]
["binance-futures","BTCUSDT",1738800102983,1.232,96615.3,96615.2,0.12]
["binance-futures","BTCUSDT",1738800103035,1.663,96615.3,96615.2,0.465]
["binance-futures","BTCUSDT",1738800103087,1.596,96615.3,96615.2,0.093]
["binance-futures","BTCUSDT",1738800103138,1.382,96615.3,96615.2,0.275]
["binance-futures","BTCUSDT",1738800103190,0.955,96615.3,96615.2,0.557]
["binance-futures","BTCUSDT",1738800103241,0.232,96615.3,96615.2,1.119]
["binance-futures","BTCUSDT",1738800103294,0.183,96615.3,96615.2,1.586]
["binance-futures","BTCUSDT",1738800103343,0.185,96615.3,96615.2,1.23]
["binance-futures","BTCUSDT",1738800103400,0.184,96615.3,96615.2,1.59]
["binance-futures","BTCUSDT",1738800103449,0.534,96615.3,96615.2,1.232]
["binance-futures","BTCUSDT",1738800103502,0.595,96615.3,96615.2,1.252]
["binance-futures","BTCUSDT",1738800103553,0.617,96615.3,96615.2,0.992]
["binance-futures","BTCUSDT",1738800103605,0.596,96615.3,96615.2,0.992]
["binance-futures","BTCUSDT",1738800103657,0.596,96615.3,96615.2,1.347]
["binance-futures","BTCUSDT",1738800103707,0.648,96615.3,96615.2,1.347]
["binance-futures","BTCUSDT",1738800103761,0.648,96615.3,96615.2,0.987]
["binance-futures","BTCUSDT",1738800103862,0.624,96615.3,96615.2,0.837]
["binance-futures","BTCUSDT",1738800103913,0.565,96615.3,96615.2,0.837]
["binance-futures","BTCUSDT",1738800103968,0.567,96615.3,96615.2,0.846]
["binance-futures","BTCUSDT",1738800104018,0.567,96615.3,96615.2,0.854]
["binance-futures","BTCUSDT",1738800104121,0.567,96615.3,96615.2,0.808]
["binance-futures","BTCUSDT",1738800104173,0.567,96615.3,96615.2,0.826]
["binance-futures","BTCUSDT",1738800104225,0.51,96615.3,96615.2,0.826]
["binance-futures","BTCUSDT",1738800104277,0.51,96615.3,96615.2,1.197]
["binance-futures","BTCUSDT",1738800104329,0.508,96615.3,96615.2,1.196]
["binance-futures","BTCUSDT",1738800104378,0.639,96615.3,96615.2,0.99]
["binance-futures","BTCUSDT",1738800104431,0.632,96615.3,96615.2,0.504]
["binance-futures","BTCUSDT",1738800104481,0.632,96615.3,96615.2,0.678]
["binance-futures","BTCUSDT",1738800104532,0.64,96615.3,96615.2,0.72]
["binance-futures","BTCUSDT",1738800104585,0.48,96615.3,96615.2,0.445]
["binance-futures","BTCUSDT",1738800104636,0.467,96615.3,96615.2,0.355]
["binance-futures","BTCUSDT",1738800104687,0.467,96615.3,96615.2,0.366]
["binance-futures","BTCUSDT",1738800104738,0.817,96615.3,96615.2,0.366]
["binance-futures","BTCUSDT",1738800104843,0.817,96615.3,96615.2,0.24]
["binance-futures","BTCUSDT",1738800104897,0.793,96615.3,96615.2,0.231]
["binance-futures","BTCUSDT",1738800104998,0.796,96615.3,96615.2,0.231]
["binance-futures","BTCUSDT",1738800105052,0.898,96615.3,96615.2,0.231]
["binance-futures","BTCUSDT",1738800105101,0.903,96615.3,96615.2,0.231]
["binance-futures","BTCUSDT",1738800105155,0.903,96615.3,96615.2,0.082]
["binance-futures","BTCUSDT",1738800105206,7.688,96612.8,96612.7,0.175]
["binance-futures","BTCUSDT",1738800105257,4.127,96612.8,96612.7,0.182]
["binance-futures","BTCUSDT",1738800105306,3.78,96612.8,96612.7,0.586]
["binance-futures","BTCUSDT",1738800105361,3.544,96612.8,96612.7,0.599]
["binance-futures","BTCUSDT",1738800105412,3.544,96612.8,96612.7,0.193]
["binance-futures","BTCUSDT",1738800105463,3.547,96612.8,96612.7,0.239]
["binance-futures","BTCUSDT",1738800105519,2.781,96612.8,96612.7,0.465]
["binance-futures","BTCUSDT",1738800105570,2.816,96612.8,96612.7,0.904]
["binance-futures","BTCUSDT",1738800105621,2.816,96612.8,96612.7,0.318]
["binance-futures","BTCUSDT",1738800105725,2.818,96612.8,96612.7,0.538]
["binance-futures","BTCUSDT",1738800105776,2.85,96612.8,96612.7,0.132]
["binance-futures","BTCUSDT",1738800105826,2.85,96612.8,96612.7,0.065]
["binance-futures","BTCUSDT",1738800105881,2.862,96612.8,96612.7,0.221]
["binance-futures","BTCUSDT",1738800105926,2.861,96612.8,96612.7,0.267]
["binance-futures","BTCUSDT",1738800105986,3.093,96610.1,96610.0,0.496]
["binance-futures","BTCUSDT",1738800106037,3.096,96610.1,96610.0,0.496]
["binance-futures","BTCUSDT",1738800106086,3.098,96610.1,96610.0,0.567]
["binance-futures","BTCUSDT",1738800106138,3.128,96610.1,96610.0,0.567]
["binance-futures","BTCUSDT",1738800106244,3.193,96610.1,96610.0,0.52]
["binance-futures","BTCUSDT",1738800106297,3.221,96610.1,96610.0,0.52]
["binance-futures","BTCUSDT",1738800106347,3.225,96610.1,96610.0,0.611]
["binance-futures","BTCUSDT",1738800106461,3.288,96610.1,96610.0,0.611]
["binance-futures","BTCUSDT",1738800106512,3.305,96610.1,96610.0,0.565]
["binance-futures","BTCUSDT",1738800106566,3.313,96610.1,96610.0,0.565]
["binance-futures","BTCUSDT",1738800106616,0.397,96605.7,96604.2,0.002]
["binance-futures","BTCUSDT",1738800106667,1.821,96604.5,96604.2,0.002]
["binance-futures","BTCUSDT",1738800106718,9.977,96604.5,96604.4,0.03]
["binance-futures","BTCUSDT",1738800106769,3.886,96604.3,96604.2,0.002]
["binance-futures","BTCUSDT",1738800106820,4.824,96603.1,96602.5,0.004]
["binance-futures","BTCUSDT",1738800106871,3.155,96603.1,96603.0,0.532]
["binance-futures","BTCUSDT",1738800106922,2.323,96603.1,96603.0,1.03]
["binance-futures","BTCUSDT",1738800106974,2.036,96603.1,96603.0,0.758]
["binance-futures","BTCUSDT",1738800107024,2.061,96603.1,96603.0,0.362]
["binance-futures","BTCUSDT",1738800107075,2.193,96603.1,96603.0,0.362]
["binance-futures","BTCUSDT",1738800107128,2.211,96603.1,96603.0,0.38]
["binance-futures","BTCUSDT",1738800107183,2.211,96603.1,96603.0,0.375]
["binance-futures","BTCUSDT",1738800107234,2.211,96603.1,96603.0,0.218]
["binance-futures","BTCUSDT",1738800107336,2.248,96603.1,96603.0,0.23]
["binance-futures","BTCUSDT",1738800107386,2.24,96603.1,96603.0,0.052]
["binance-futures","BTCUSDT",1738800107438,2.047,96603.1,96603.0,0.083]
["binance-futures","BTCUSDT",1738800107489,1.64,96600.1,96597.4,0.041]
["binance-futures","BTCUSDT",1738800107540,1.346,96600.1,96600.0,10.155]
["binance-futures","BTCUSDT",1738800107592,1.323,96600.1,96600.0,11.372]
["binance-futures","BTCUSDT",1738800107644,0.699,96600.1,96600.0,11.384]
["binance-futures","BTCUSDT",1738800107694,0.946,96600.1,96600.0,11.384]
["binance-futures","BTCUSDT",1738800107746,0.096,96600.1,96600.0,11.384]
["binance-futures","BTCUSDT",1738800107799,0.468,96603.1,96603.0,6.424]
["binance-futures","BTCUSDT",1738800107851,1.105,96603.1,96603.0,6.262]
["binance-futures","BTCUSDT",1738800107903,1.105,96603.1,96603.0,6.182]
["binance-futures","BTCUSDT",1738800107955,1.111,96603.1,96603.0,6.182]
["binance-futures","BTCUSDT",1738800108006,1.419,96603.1,96603.0,5.707]
["binance-futures","BTCUSDT",1738800108059,0.62,96603.1,96603.0,5.914]
["binance-futures","BTCUSDT",1738800108101,0.574,96603.1,96603.0,5.914]
["binance-futures","BTCUSDT",1738800108163,0.594,96603.1,96603.0,5.929]
["binance-futures","BTCUSDT",1738800108213,0.581,96603.1,96603.0,5.929]
["binance-futures","BTCUSDT",1738800108264,0.583,96603.1,96603.0,5.945]
["binance-futures","BTCUSDT",1738800108321,1.051,96603.1,96603.0,5.742]
["binance-futures","BTCUSDT",1738800108373,0.692,96603.1,96603.0,5.758]
["binance-futures","BTCUSDT",1738800108478,1.059,96603.1,96603.0,5.758]
["binance-futures","BTCUSDT",1738800108523,0.915,96603.1,96603.0,6.963]
["binance-futures","BTCUSDT",1738800108583,0.922,96603.1,96603.0,6.963]
["binance-futures","BTCUSDT",1738800108637,1.053,96603.1,96603.0,6.972]
["binance-futures","BTCUSDT",1738800108690,0.919,96603.1,96603.0,6.972]
["binance-futures","BTCUSDT",1738800108741,0.915,96603.1,96603.0,6.732]
["binance-futures","BTCUSDT",1738800108796,0.948,96603.1,96603.0,6.732]
["binance-futures","BTCUSDT",1738800108846,0.002,96604.9,96603.2,0.513]
["binance-futures","BTCUSDT",1738800108900,0.075,96610.1,96610.0,8.865]
["binance-futures","BTCUSDT",1738800108951,0.002,96617.4,96615.2,0.922]
["binance-futures","BTCUSDT",1738800109002,0.002,96619.6,96617.7,0.325]
["binance-futures","BTCUSDT",1738800109053,0.003,96619.7,96619.2,1.31]
["binance-futures","BTCUSDT",1738800109104,0.008,96619.7,96619.6,2.266]
["binance-futures","BTCUSDT",1738800109156,0.005,96623.2,96620.6,6.712]
["binance-futures","BTCUSDT",1738800109206,1.802,96620.7,96620.6,1.669]
["binance-futures","BTCUSDT",1738800109258,1.322,96620.7,96620.6,0.465]
["binance-futures","BTCUSDT",1738800109309,0.456,96620.7,96620.6,0.907]
["binance-futures","BTCUSDT",1738800109360,0.253,96620.7,96620.6,0.913]
["binance-futures","BTCUSDT",1738800109410,0.458,96620.7,96620.6,1.018]
["binance-futures","BTCUSDT",1738800109465,0.464,96620.7,96620.6,1.033]
["binance-futures","BTCUSDT",1738800109517,0.577,96620.7,96620.6,0.713]
["binance-futures","BTCUSDT",1738800109568,0.577,96620.7,96620.6,0.717]
["binance-futures","BTCUSDT",1738800109621,0.577,96620.7,96620.6,0.709]
["binance-futures","BTCUSDT",1738800109672,0.58,96620.7,96620.6,0.709]
["binance-futures","BTCUSDT",1738800109723,0.626,96620.7,96620.6,0.72]
["binance-futures","BTCUSDT",1738800109775,0.956,96620.7,96620.6,0.725]
["binance-futures","BTCUSDT",1738800109829,0.972,96620.7,96620.6,0.592]
["binance-futures","BTCUSDT",1738800109878,0.956,96620.7,96620.6,0.592]
["binance-futures","BTCUSDT",1738800109931,0.962,96620.7,96620.6,0.594]
["binance-futures","BTCUSDT",1738800110035,1.053,96620.7,96620.6,0.593]
["binance-futures","BTCUSDT",1738800110190,1.056,96620.7,96620.6,0.584]
["binance-futures","BTCUSDT",1738800110242,1.056,96620.7,96620.6,0.588]
["binance-futures","BTCUSDT",1738800110292,1.054,96620.7,96620.6,0.589]
["binance-futures","BTCUSDT",1738800110398,1.056,96620.7,96620.6,0.585]
["binance-futures","BTCUSDT",1738800110501,1.058,96620.7,96620.6,0.385]
["binance-futures","BTCUSDT",1738800110558,1.063,96620.7,96620.6,0.385]
["binance-futures","BTCUSDT",1738800110610,1.106,96620.7,96620.6,0.385]
["binance-futures","BTCUSDT",1738800110707,1.106,96620.7,96620.6,0.381]
["binance-futures","BTCUSDT",1738800110766,1.108,96620.7,96620.6,0.381]
["binance-futures","BTCUSDT",1738800110817,1.108,96620.7,96620.6,0.27]
["binance-futures","BTCUSDT",1738800110869,1.108,96620.7,96620.6,0.176]
["binance-futures","BTCUSDT",1738800110972,1.181,96620.7,96620.6,0.176]
["binance-futures","BTCUSDT",1738800111080,1.144,96620.7,96620.6,0.201]
["binance-futures","BTCUSDT",1738800111131,1.144,96620.7,96620.6,0.09]
["binance-futures","BTCUSDT",1738800111182,1.293,96620.7,96620.6,0.065]
["binance-futures","BTCUSDT",1738800111233,0.067,96612.1,96612.0,0.078]
["binance-futures","BTCUSDT",1738800111336,1.188,96609.9,96608.2,0.002]
["binance-futures","BTCUSDT",1738800111388,5.593,96608.3,96608.2,0.002]
["binance-futures","BTCUSDT",1738800111438,0.013,96606.5,96605.1,0.002]
["binance-futures","BTCUSDT",1738800111490,8.65,96604.5,96604.0,0.002]
["binance-futures","BTCUSDT",1738800111541,5.211,96604.5,96604.4,0.222]
["binance-futures","BTCUSDT",1738800111593,4.847,96604.5,96604.4,0.481]
["binance-futures","BTCUSDT",1738800111643,3.041,96604.5,96604.4,0.529]
["binance-futures","BTCUSDT",1738800111694,1.088,96604.5,96604.4,1.034]
["binance-futures","BTCUSDT",1738800111747,1.002,96604.5,96604.4,1.034]
["binance-futures","BTCUSDT",1738800111957,1.026,96604.5,96604.4,1.034]
["binance-futures","BTCUSDT",1738800112005,1.032,96604.5,96604.4,0.764]
["binance-futures","BTCUSDT",1738800112058,1.41,96604.5,96604.4,0.243]
["binance-futures","BTCUSDT",1738800112109,1.596,96604.5,96604.4,0.01]
["binance-futures","BTCUSDT",1738800112162,2.672,96601.8,96601.7,0.018]
["binance-futures","BTCUSDT",1738800112212,4.578,96600.1,96600.0,11.11]
["binance-futures","BTCUSDT",1738800112263,1.081,96597.2,96597.0,0.002]
["binance-futures","BTCUSDT",1738800112314,2.616,96595.0,96591.4,0.196]
["binance-futures","BTCUSDT",1738800112365,0.456,96592.9,96591.4,0.002]
["binance-futures","BTCUSDT",1738800112417,0.204,96591.4,96591.3,0.408]
["binance-futures","BTCUSDT",1738800112467,0.13,96589.9,96588.0,0.141]
["binance-futures","BTCUSDT",1738800112570,5.296,96588.1,96588.0,0.141]
["binance-futures","BTCUSDT",1738800112622,7.363,96588.1,96588.0,0.141]
["binance-futures","BTCUSDT",1738800112673,4.807,96588.1,96588.0,0.244]
["binance-futures","BTCUSDT",1738800112724,4.767,96588.1,96588.0,0.499]
["binance-futures","BTCUSDT",1738800112827,9.336,96585.2,96580.6,0.003]
["binance-futures","BTCUSDT",1738800112878,4.645,96584.8,96580.6,0.003]
["binance-futures","BTCUSDT",1738800112929,2.699,96584.3,96580.6,0.003]
["binance-futures","BTCUSDT",1738800112980,1.906,96581.1,96581.0,0.023]
["binance-futures","BTCUSDT",1738800113031,0.896,96578.5,96578.4,0.08]
["binance-futures","BTCUSDT",1738800113082,2.455,96578.5,96578.4,0.011]
["binance-futures","BTCUSDT",1738800113133,6.336,96575.5,96574.1,0.019]
["binance-futures","BTCUSDT",1738800113184,9.539,96575.5,96574.1,0.019]
["binance-futures","BTCUSDT",1738800113235,5.598,96575.5,96575.4,0.06]
["binance-futures","BTCUSDT",1738800113287,6.599,96575.5,96575.4,0.06]
["binance-futures","BTCUSDT",1738800113338,6.596,96575.5,96575.4,0.081]
["binance-futures","BTCUSDT",1738800113389,6.662,96575.5,96575.4,0.081]
["binance-futures","BTCUSDT",1738800113442,6.662,96575.5,96575.4,0.083]
["binance-futures","BTCUSDT",1738800113494,6.652,96575.5,96575.4,0.087]
["binance-futures","BTCUSDT",1738800113545,3.015,96575.5,96575.4,2.168]
["binance-futures","BTCUSDT",1738800113596,1.15,96575.5,96575.4,2.696]
["binance-futures","BTCUSDT",1738800113648,0.821,96575.5,96575.4,2.426]
["binance-futures","BTCUSDT",1738800113698,0.954,96575.5,96575.4,2.426]
["binance-futures","BTCUSDT",1738800113801,0.775,96575.5,96575.4,2.426]
["binance-futures","BTCUSDT",1738800113855,0.543,96575.5,96575.4,2.631]
["binance-futures","BTCUSDT",1738800113905,0.012,96583.6,96580.1,0.073]
["binance-futures","BTCUSDT",1738800113956,0.181,96583.8,96583.7,2.135]
["binance-futures","BTCUSDT",1738800114008,0.133,96583.8,96583.7,1.89]
["binance-futures","BTCUSDT",1738800114059,1.158,96585.1,96585.0,3.149]
["binance-futures","BTCUSDT",1738800114110,1.158,96585.1,96585.0,2.994]
["binance-futures","BTCUSDT",1738800114161,1.16,96585.1,96585.0,2.835]
["binance-futures","BTCUSDT",1738800114211,1.165,96585.1,96585.0,2.839]
["binance-futures","BTCUSDT",1738800114264,1.165,96585.1,96585.0,2.859]
["binance-futures","BTCUSDT",1738800114315,1.153,96585.1,96585.0,2.859]
["binance-futures","BTCUSDT",1738800114369,1.153,96585.1,96585.0,2.861]
["binance-futures","BTCUSDT",1738800114420,1.153,96585.1,96585.0,2.868]
["binance-futures","BTCUSDT",1738800114462,1.155,96585.1,96585.0,2.868]
["binance-futures","BTCUSDT",1738800114521,1.22,96585.1,96585.0,2.868]
["binance-futures","BTCUSDT",1738800114627,1.22,96585.1,96585.0,2.859]
["binance-futures","BTCUSDT",1738800114678,1.2,96585.1,96585.0,2.859]
["binance-futures","BTCUSDT",1738800114733,1.2,96585.1,96585.0,2.882]
["binance-futures","BTCUSDT",1738800114781,1.197,96585.1,96585.0,2.882]
["binance-futures","BTCUSDT",1738800114888,0.074,96585.1,96585.0,3.012]
["binance-futures","BTCUSDT",1738800114939,1.339,96585.1,96585.0,3.01]
["binance-futures","BTCUSDT",1738800114990,1.279,96585.1,96585.0,3.01]
["binance-futures","BTCUSDT",1738800115042,1.271,96585.1,96585.0,2.88]
["binance-futures","BTCUSDT",1738800115095,2.586,96585.1,96585.0,0.58]
["binance-futures","BTCUSDT",1738800115197,6.763,96573.6,96572.0,0.311]
["binance-futures","BTCUSDT",1738800115248,4.764,96573.6,96573.5,0.015]
["binance-futures","BTCUSDT",1738800115301,4.836,96573.1,96573.0,0.014]
["binance-futures","BTCUSDT",1738800115354,7.284,96572.3,96572.2,0.029]
["binance-futures","BTCUSDT",1738800115404,6.925,96572.3,96572.2,0.85]
["binance-futures","BTCUSDT",1738800115460,6.931,96572.3,96572.2,0.85]
["binance-futures","BTCUSDT",1738800115512,6.938,96572.3,96572.2,0.026]
["binance-futures","BTCUSDT",1738800115611,6.94,96572.3,96572.2,0.296]
["binance-futures","BTCUSDT",1738800115721,6.87,96572.3,96572.2,0.347]
["binance-futures","BTCUSDT",1738800115771,6.933,96572.3,96572.2,0.615]
["binance-futures","BTCUSDT",1738800115826,7.399,96572.3,96572.2,0.026]
["binance-futures","BTCUSDT",1738800115876,0.631,96571.9,96570.6,0.002]
["binance-futures","BTCUSDT",1738800115927,6.552,96569.6,96569.5,0.033]
["binance-futures","BTCUSDT",1738800115978,3.957,96568.8,96568.7,0.2]
["binance-futures","BTCUSDT",1738800116029,2.818,96568.8,96568.7,2.303]
["binance-futures","BTCUSDT",1738800116080,2.279,96568.8,96568.7,2.464]
["binance-futures","BTCUSDT",1738800116129,0.869,96568.8,96568.7,2.411]
["binance-futures","BTCUSDT",1738800116181,1.011,96568.8,96568.7,2.413]
["binance-futures","BTCUSDT",1738800116283,1.127,96568.8,96568.7,2.433]
["binance-futures","BTCUSDT",1738800116339,1.127,96568.8,96568.7,2.303]
["binance-futures","BTCUSDT",1738800116389,1.125,96568.8,96568.7,2.303]
["binance-futures","BTCUSDT",1738800116441,1.162,96568.8,96568.7,2.306]
["binance-futures","BTCUSDT",1738800116482,1.16,96568.8,96568.7,2.306]
["binance-futures","BTCUSDT",1738800116549,1.101,96568.8,96568.7,2.436]
["binance-futures","BTCUSDT",1738800116598,1.071,96568.8,96568.7,2.436]
["binance-futures","BTCUSDT",1738800116651,1.071,96568.8,96568.7,2.229]
["binance-futures","BTCUSDT",1738800116704,1.133,96568.8,96568.7,1.203]
["binance-futures","BTCUSDT",1738800116757,1.224,96568.8,96568.7,1.07]
["binance-futures","BTCUSDT",1738800116858,1.213,96568.8,96568.7,1.07]
["binance-futures","BTCUSDT",1738800116912,1.147,96568.8,96568.7,1.07]
["binance-futures","BTCUSDT",1738800116965,1.127,96568.8,96568.7,1.07]
["binance-futures","BTCUSDT",1738800117014,0.874,96568.8,96568.7,1.07]
["binance-futures","BTCUSDT",1738800117118,0.874,96568.8,96568.7,1.078]
["binance-futures","BTCUSDT",1738800117169,0.874,96568.8,96568.7,1.095]
["binance-futures","BTCUSDT",1738800117222,0.874,96568.8,96568.7,1.089]
["binance-futures","BTCUSDT",1738800117267,1.011,96568.8,96568.7,1.09]
["binance-futures","BTCUSDT",1738800117326,1.066,96568.8,96568.7,1.09]
["binance-futures","BTCUSDT",1738800117378,0.963,96568.8,96568.7,1.09]
["binance-futures","BTCUSDT",1738800117430,1.039,96568.8,96568.7,1.094]
["binance-futures","BTCUSDT",1738800117483,1.06,96568.8,96568.7,1.096]
["binance-futures","BTCUSDT",1738800117538,0.957,96568.8,96568.7,1.096]
["binance-futures","BTCUSDT",1738800117592,0.959,96568.8,96568.7,1.069]
["binance-futures","BTCUSDT",1738800117693,0.957,96568.8,96568.7,1.069]
["binance-futures","BTCUSDT",1738800117747,1.707,96568.8,96568.7,1.069]
["binance-futures","BTCUSDT",1738800117800,1.712,96568.8,96568.7,1.069]
["binance-futures","BTCUSDT",1738800118007,1.292,96568.8,96568.7,1.069]
["binance-futures","BTCUSDT",1738800118058,0.751,96568.8,96568.7,1.069]
["binance-futures","BTCUSDT",1738800118162,0.879,96568.8,96568.7,0.977]
["binance-futures","BTCUSDT",1738800118210,0.877,96568.8,96568.7,1.233]
["binance-futures","BTCUSDT",1738800118267,0.96,96568.8,96568.7,1.098]
["binance-futures","BTCUSDT",1738800118318,1.039,96568.8,96568.7,1.079]
["binance-futures","BTCUSDT",1738800118371,0.977,96568.8,96568.7,1.139]
["binance-futures","BTCUSDT",1738800118421,1.277,96568.8,96568.7,1.139]
["binance-futures","BTCUSDT",1738800118473,1.276,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800118526,1.34,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800118579,1.414,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800118681,1.398,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800118946,1.401,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800118998,1.407,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800119048,1.332,96568.8,96568.7,1.14]
["binance-futures","BTCUSDT",1738800119201,1.332,96568.8,96568.7,1.137]
["binance-futures","BTCUSDT",1738800119267,1.32,96568.8,96568.7,1.137]
["binance-futures","BTCUSDT",1738800119322,14.583,96568.7,96566.7,0.003]
["binance-futures","BTCUSDT",1738800119373,1.872,96561.6,96560.0,0.048]
["binance-futures","BTCUSDT",1738800119425,1.319,96560.9,96560.7,0.002]
["binance-futures","BTCUSDT",1738800119475,4.488,96560.1,96560.0,0.048]
["binance-futures","BTCUSDT",1738800119526,7.627,96560.1,96560.0,0.048]
["binance-futures","BTCUSDT",1738800119578,4.701,96560.1,96560.0,0.053]
["binance-futures","BTCUSDT",1738800119626,2.229,96560.1,96560.0,0.053]
["binance-futures","BTCUSDT",1738800119677,2.377,96560.1,96560.0,0.057]
["binance-futures","BTCUSDT",1738800119781,1.372,96555.9,96555.8,0.307]
["binance-futures","BTCUSDT",1738800119832,0.664,96553.2,96552.8,0.002]
["binance-futures","BTCUSDT",1738800119883,4.672,96549.5,96549.4,0.403]
["binance-futures","BTCUSDT",1738800119934,4.671,96549.5,96549.4,0.091]
["binance-futures","BTCUSDT",1738800119986,4.747,96549.5,96549.4,0.091]
["binance-futures","BTCUSDT",1738800120037,3.577,96548.5,96548.4,0.638]
["binance-futures","BTCUSDT",1738800120088,2.481,96548.5,96548.4,0.638]
["binance-futures","BTCUSDT",1738800120140,2.521,96548.5,96548.4,0.638]
["binance-futures","BTCUSDT",1738800120190,2.92,96548.5,96548.4,0.27]
["binance-futures","BTCUSDT",1738800120246,2.949,96548.5,96548.4,0.274]
["binance-futures","BTCUSDT",1738800120296,2.951,96548.5,96548.4,0.276]
["binance-futures","BTCUSDT",1738800120399,0.588,96543.7,96542.6,0.003]
["binance-futures","BTCUSDT",1738800120450,0.246,96542.5,96541.2,0.001]
["binance-futures","BTCUSDT",1738800120501,0.453,96542.5,96541.2,0.001]
["binance-futures","BTCUSDT",1738800120552,0.23,96541.3,96541.2,1.359]
["binance-futures","BTCUSDT",1738800120603,1.616,96541.3,96541.2,1.552]
["binance-futures","BTCUSDT",1738800120653,1.094,96541.3,96541.2,1.162]
["binance-futures","BTCUSDT",1738800120706,1.038,96541.3,96541.2,1.235]
["binance-futures","BTCUSDT",1738800120760,1.076,96541.3,96541.2,1.608]
["binance-futures","BTCUSDT",1738800120812,1.08,96541.3,96541.2,1.605]
["binance-futures","BTCUSDT",1738800120865,1.098,96541.3,96541.2,0.979]
["binance-futures","BTCUSDT",1738800120915,1.1,96541.3,96541.2,0.837]
["binance-futures","BTCUSDT",1738800120966,1.178,96541.3,96541.2,1.147]
["binance-futures","BTCUSDT",1738800121018,0.221,96541.3,96541.2,1.516]
["binance-futures","BTCUSDT",1738800121071,0.328,96541.3,96541.2,1.516]
["binance-futures","BTCUSDT",1738800121120,0.326,96541.3,96541.2,1.738]
["binance-futures","BTCUSDT",1738800121226,0.867,96541.3,96541.2,1.291]
["binance-futures","BTCUSDT",1738800121278,1.135,96541.3,96541.2,0.925]
["binance-futures","BTCUSDT",1738800121329,1.415,96541.3,96541.2,0.75]
["binance-futures","BTCUSDT",1738800121380,1.508,96541.3,96541.2,0.305]
["binance-futures","BTCUSDT",1738800121431,1.717,96541.3,96541.2,0.305]
["binance-futures","BTCUSDT",1738800121482,1.719,96541.3,96541.2,0.305]
["binance-futures","BTCUSDT",1738800121584,1.379,96541.3,96541.2,0.314]
["binance-futures","BTCUSDT",1738800121637,1.38,96541.3,96541.2,0.314]
["binance-futures","BTCUSDT",1738800121687,1.38,96541.3,96541.2,0.316]
["binance-futures","BTCUSDT",1738800121845,1.368,96541.3,96541.2,0.316]
["binance-futures","BTCUSDT",1738800121898,1.37,96541.3,96541.2,0.319]
["binance-futures","BTCUSDT",1738800121948,1.37,96541.3,96541.2,0.325]
["binance-futures","BTCUSDT",1738800122002,1.318,96541.3,96541.2,1.036]
["binance-futures","BTCUSDT",1738800122055,0.841,96541.3,96541.2,1.619]
["binance-futures","BTCUSDT",1738800122106,0.404,96541.3,96541.2,1.768]
["binance-futures","BTCUSDT",1738800122157,0.401,96541.3,96541.2,1.773]
["binance-futures","BTCUSDT",1738800122210,0.81,96541.3,96541.2,1.766]
["binance-futures","BTCUSDT",1738800122262,1.121,96541.3,96541.2,1.022]
["binance-futures","BTCUSDT",1738800122314,1.437,96541.3,96541.2,0.484]
["binance-futures","BTCUSDT",1738800122364,1.756,96541.3,96541.2,0.065]
["binance-futures","BTCUSDT",1738800122468,3.746,96536.9,96536.8,0.365]
["binance-futures","BTCUSDT",1738800122518,3.539,96536.9,96536.8,0.365]
["binance-futures","BTCUSDT",1738800122565,3.64,96536.9,96536.8,0.363]
["binance-futures","BTCUSDT",1738800122621,3.707,96536.9,96536.8,0.365]
["binance-futures","BTCUSDT",1738800122673,3.741,96536.9,96536.8,0.503]
["binance-futures","BTCUSDT",1738800122725,3.745,96536.9,96536.8,0.609]
["binance-futures","BTCUSDT",1738800128821,0.993,96520.1,96520.0,0.751]
["binance-futures","BTCUSDT",1738800193489,0.869,96473.8,96473.7,2.344]
["binance-futures","BTCUSDT",1738800223610,6.813,96523.0,96522.9,0.112]
["binance-futures","BTCUSDT",1738800248938,1.626,96580.0,96579.9,1.913]
["binance-futures","BTCUSDT",1738800279053,0.546,96648.1,96648.0,1.169]
["binance-futures","BTCUSDT",1738800331238,6.379,96680.1,96680.0,20.643]
["binance-futures","BTCUSDT",1738800369595,5.918,96650.1,96650.0,0.586]
["binance-futures","BTCUSDT",1738800399243,0.767,96689.8,96689.7,1.48]
["binance-futures","BTCUSDT",1738800466163,1.936,96664.3,96664.2,1.035]
["binance-futures","BTCUSDT",1738800497421,1.107,96658.0,96657.9,0.905]
["binance-futures","BTCUSDT",1738800542401,2.472,96655.6,96655.5,0.038]
["binance-futures","BTCUSDT",1738800556314,1.562,96595.9,96595.8,0.488]
["binance-futures","BTCUSDT",1738800628334,0.375,96615.1,96613.9,0.003]
["binance-futures","BTCUSDT",1738800661542,0.111,96603.8,96603.7,2.746]
["binance-futures","BTCUSDT",1738800689352,3.632,96644.0,96643.9,0.901]
["binance-futures","BTCUSDT",1738800720220,1.586,96600.9,96600.8,2.246]
["binance-futures","BTCUSDT",1738800798305,2.302,96658.8,96658.7,0.926]
["binance-futures","BTCUSDT",1738800833548,2.169,96688.0,96687.9,0.356]
["binance-futures","BTCUSDT",1738800869381,3.083,96731.3,96731.2,0.657]
["binance-futures","BTCUSDT",1738800896861,0.732,96681.9,96681.8,1.344]
["binance-futures","BTCUSDT",1738800953278,1.276,96610.8,96610.7,0.552]
["binance-futures","BTCUSDT",1738800998142,0.795,96643.8,96643.7,2.382]
["binance-futures","BTCUSDT",1738801031450,1.963,96694.0,96693.9,0.355]
["binance-futures","BTCUSDT",1738801064767,0.484,96704.1,96704.0,2.738]
["binance-futures","BTCUSDT",1738801135489,3.454,96747.5,96747.4,0.166]
["binance-futures","BTCUSDT",1738801183040,0.922,96650.0,96649.9,0.341]
["binance-futures","BTCUSDT",1738801204870,1.152,96672.0,96671.9,1.346]
["binance-futures","BTCUSDT",1738801270670,3.066,96873.0,96872.9,0.823]
["binance-futures","BTCUSDT",1738801300392,2.123,96768.1,96768.0,1.866]
["binance-futures","BTCUSDT",1738801325560,0.014,96772.7,96772.6,4.119]
["binance-futures","BTCUSDT",1738801353477,3.356,96850.0,96849.9,0.434]
["binance-futures","BTCUSDT",1738801429918,0.905,96681.6,96681.5,3.313]
["binance-futures","BTCUSDT",1738801456121,2.428,96729.1,96729.0,1.193]
["binance-futures","BTCUSDT",1738801489641,2.608,96742.9,96742.8,0.386]
["binance-futures","BTCUSDT",1738801521687,2.743,96663.0,96662.9,10.69]
["binance-futures","BTCUSDT",1738801574888,3.206,96618.6,96618.5,0.477]
["binance-futures","BTCUSDT",1738801629602,7.616,96615.1,96615.0,0.072]
["binance-futures","BTCUSDT",1738801657251,0.175,96610.1,96610.0,4.337]
["binance-futures","BTCUSDT",1738801693407,3.777,96585.1,96585.0,0.903]
["binance-futures","BTCUSDT",1738801770635,1.297,96612.0,96611.9,1.975]
["binance-futures","BTCUSDT",1738801804077,2.897,96627.1,96627.0,0.246]
["binance-futures","BTCUSDT",1738801824412,0.004,96660.0,96659.9,5.156]
["binance-futures","BTCUSDT",1738801911153,7.272,96550.1,96550.0,1.576]
["binance-futures","BTCUSDT",1738801945119,4.131,96540.8,96540.7,1.077]
["binance-futures","BTCUSDT",1738801979399,0.977,96604.5,96604.4,4.603]
["binance-futures","BTCUSDT",1738802006684,1.41,96742.3,96742.2,1.075]
["binance-futures","BTCUSDT",1738802054107,1.37,96763.2,96763.1,1.554]
["binance-futures","BTCUSDT",1738802115821,3.084,96758.9,96758.8,0.16]
["binance-futures","BTCUSDT",1738802144365,1.153,96814.1,96814.0,7.449]
["binance-futures","BTCUSDT",1738802179075,0.803,96764.3,96764.2,3.0]
["binance-futures","BTCUSDT",1738802251844,0.056,96790.1,96789.6,0.002]
["binance-futures","BTCUSDT",1738802284222,0.923,96811.4,96811.3,3.18]
["binance-futures","BTCUSDT",1738802317121,4.946,96848.2,96848.1,1.755]
["binance-futures","BTCUSDT",1738802345165,4.043,96833.7,96833.6,0.124]
["binance-futures","BTCUSDT",1738802418292,12.51,96835.9,96835.8,0.062]
["binance-futures","BTCUSDT",1738802444678,2.276,96863.2,96863.1,2.435]
["binance-futures","BTCUSDT",1738802465442,1.071,96834.0,96833.9,4.852]
["binance-futures","BTCUSDT",1738802515109,0.188,96813.2,96813.1,8.801]
["binance-futures","BTCUSDT",1738802590341,1.06,96728.4,96728.3,2.947]
["binance-futures","BTCUSDT",1738802626676,6.069,96727.8,96727.7,1.413]
["binance-futures","BTCUSDT",1738802665690,0.204,96807.4,96807.3,4.845]
["binance-futures","BTCUSDT",1738802711725,4.68,96838.6,96838.5,0.212]
["binance-futures","BTCUSDT",1738802777615,10.819,96687.9,96687.8,0.038]
["binance-futures","BTCUSDT",1738802806117,2.036,96658.5,96658.4,1.558]
["binance-futures","BTCUSDT",1738802840662,0.31,96674.3,96674.2,8.844]
["binance-futures","BTCUSDT",1738802877353,0.606,96734.4,96734.3,4.78]
["binance-futures","BTCUSDT",1738802956641,2.455,96660.7,96660.6,1.884]
["binance-futures","BTCUSDT",1738802998567,0.667,96690.0,96689.9,4.623]
["binance-futures","BTCUSDT",1738803033322,2.021,96680.4,96680.3,1.68]
["binance-futures","BTCUSDT",1738803113123,8.231,96701.7,96701.6,0.171]
["binance-futures","BTCUSDT",1738803151231,0.206,96715.0,96714.9,3.231]
["binance-futures","BTCUSDT",1738803211984,0.207,96696.2,96696.1,7.252]
["binance-futures","BTCUSDT",1738803218510,1.957,96691.4,96691.3,1.601]
["binance-futures","BTCUSDT",1738803308687,1.128,96753.5,96753.4,1.264]
["binance-futures","BTCUSDT",1738803336060,3.807,96778.4,96778.3,1.028]
["binance-futures","BTCUSDT",1738803372274,0.957,96780.1,96780.0,1.356]
["binance-futures","BTCUSDT",1738803423581,0.089,96800.0,96799.9,13.492]
["binance-futures","BTCUSDT",1738803500265,6.043,96779.1,96779.0,0.213]
["binance-futures","BTCUSDT",1738803546182,2.184,96790.0,96789.9,1.362]
["binance-futures","BTCUSDT",1738803582888,0.521,96771.7,96771.6,2.042]
["binance-futures","BTCUSDT",1738803621519,8.753,96701.8,96701.7,0.912]
["binance-futures","BTCUSDT",1738803700598,4.813,96742.9,96742.8,1.591]
["binance-futures","BTCUSDT",1738803749523,0.177,96720.3,96720.2,6.799]
["binance-futures","BTCUSDT",1738803765546,2.334,96661.3,96661.2,1.107]
["binance-futures","BTCUSDT",1738803836859,14.887,96611.1,96611.0,0.46]
["binance-futures","BTCUSDT",1738803872627,3.103,96642.1,96642.0,0.761]
["binance-futures","BTCUSDT",1738803907801,2.629,96683.8,96683.7,0.819]
["binance-futures","BTCUSDT",1738803940532,1.177,96760.7,96760.6,2.484]
["binance-futures","BTCUSDT",1738804016309,0.849,96820.0,96819.9,6.53]
["binance-futures","BTCUSDT",1738804046885,1.713,96954.0,96953.9,2.493]
["binance-futures","BTCUSDT",1738804072250,1.764,97074.4,97074.3,4.215]
["binance-futures","BTCUSDT",1738804101823,0.85,96971.8,96971.7,2.179]
["binance-futures","BTCUSDT",1738804159801,1.717,97034.2,97034.1,1.073]
["binance-futures","BTCUSDT",1738804203505,2.266,97024.7,97024.6,0.221]
["binance-futures","BTCUSDT",1738804236499,0.693,97080.5,97080.4,1.571]
["binance-futures","BTCUSDT",1738804262998,0.921,97046.5,97046.4,7.262]
["binance-futures","BTCUSDT",1738804339545,1.363,96975.7,96975.6,0.732]
["binance-futures","BTCUSDT",1738804388703,0.094,96978.0,96977.9,3.982]
["binance-futures","BTCUSDT",1738804405549,1.269,96980.7,96980.6,0.557]
["binance-futures","BTCUSDT",1738804444898,1.162,97020.5,97020.4,3.071]
["binance-futures","BTCUSDT",1738804512109,2.777,97121.6,97121.5,1.014]
["binance-futures","BTCUSDT",1738804548151,1.054,97055.9,97055.8,4.662]
["binance-futures","BTCUSDT",1738804577661,3.516,97030.1,97030.0,1.469]
["binance-futures","BTCUSDT",1738804660986,1.604,97089.6,97089.5,0.065]
["binance-futures","BTCUSDT",1738804697807,0.313,97075.6,97075.5,5.17]
["binance-futures","BTCUSDT",1738804730728,0.081,97027.0,97026.9,2.979]
["binance-futures","BTCUSDT",1738804771054,0.96,97027.1,97027.0,0.364]
["binance-futures","BTCUSDT",1738804836147,5.746,97074.9,97074.8,0.499]
["binance-futures","BTCUSDT",1738804885158,1.217,97132.4,97132.3,1.63]
["binance-futures","BTCUSDT",1738804917373,2.336,97166.5,97166.4,1.267]
["binance-futures","BTCUSDT",1738804942341,1.254,97118.0,97117.9,3.113]
["binance-futures","BTCUSDT",1738805019401,0.034,97098.1,97098.0,8.696]
["binance-futures","BTCUSDT",1738805057185,3.9,96985.0,96984.9,0.043]
["binance-futures","BTCUSDT",1738805076022,3.69,97015.2,97015.1,0.268]
["binance-futures","BTCUSDT",1738805111202,1.308,97046.7,97046.6,1.232]
["binance-futures","BTCUSDT",1738805191355,3.652,97067.8,97067.7,0.08]
["binance-futures","BTCUSDT",1738805221401,1.021,97071.0,97070.9,5.013]
["binance-futures","BTCUSDT",1738805252241,1.071,97035.1,97035.0,1.763]
["binance-futures","BTCUSDT",1738805339743,1.665,97015.6,97015.5,0.552]
["binance-futures","BTCUSDT",1738805376363,1.504,96984.0,96983.9,3.221]
["binance-futures","BTCUSDT",1738805412391,0.916,96993.7,96993.6,3.211]
["binance-futures","BTCUSDT",1738805441513,4.231,96991.5,96990.0,0.003]
["binance-futures","BTCUSDT",1738805513743,2.861,96900.1,96900.0,1.692]
["binance-futures","BTCUSDT",1738805543689,2.356,96846.1,96846.0,0.338]
["binance-futures","BTCUSDT",1738805570365,0.582,96812.9,96812.8,11.575]
["binance-futures","BTCUSDT",1738805601281,3.258,96861.4,96861.3,3.125]
["binance-futures","BTCUSDT",1738805672766,4.283,96980.1,96980.0,1.93]
["binance-futures","BTCUSDT",1738805707114,15.679,97000.2,97000.1,0.131]
["binance-futures","BTCUSDT",1738805725704,0.708,96938.1,96938.0,1.777]
["binance-futures","BTCUSDT",1738805771054,3.662,96976.0,96975.9,0.814]
["binance-futures","BTCUSDT",1738805857065,6.654,96850.3,96850.2,1.172]
["binance-futures","BTCUSDT",1738805889072,7.866,96880.2,96880.1,4.395]
["binance-futures","BTCUSDT",1738805925735,4.166,96852.3,96852.2,1.18]
["binance-futures","BTCUSDT",1738805972319,3.934,96903.6,96903.5,4.161]
["binance-futures","BTCUSDT",1738806036475,2.445,96840.2,96840.1,2.269]
["binance-futures","BTCUSDT",1738806075488,3.055,96836.4,96836.3,2.207]
["binance-futures","BTCUSDT",1738806110943,0.161,96960.5,96960.4,6.314]
["binance-futures","BTCUSDT",1738806140342,2.091,96960.7,96960.6,8.359]
["binance-futures","BTCUSDT",1738806215883,1.853,97124.0,97123.9,1.97]
["binance-futures","BTCUSDT",1738806247764,4.178,97101.6,97101.5,1.657]
["binance-futures","BTCUSDT",1738806280668,3.449,96972.1,96972.0,1.917]
["binance-futures","BTCUSDT",1738806316689,5.952,96945.7,96945.6,0.43]
["binance-futures","BTCUSDT",1738806390374,4.584,97092.6,97092.5,0.04]
["binance-futures","BTCUSDT",1738806409350,4.966,97070.3,97070.2,0.513]
["binance-futures","BTCUSDT",1738806455171,2.152,97092.0,97091.9,1.02]
["binance-futures","BTCUSDT",1738806537781,1.618,97055.0,97054.9,0.741]
["binance-futures","BTCUSDT",1738806575684,0.479,97048.8,97048.7,4.782]
["binance-futures","BTCUSDT",1738806607221,2.453,97012.9,97012.8,2.402]
["binance-futures","BTCUSDT",1738806654567,5.165,97062.6,97062.5,0.16]
["binance-futures","BTCUSDT",1738806725636,1.586,96977.2,96977.1,1.628]
["binance-futures","BTCUSDT",1738806756044,11.762,97044.2,97044.1,0.411]
["binance-futures","BTCUSDT",1738806794399,0.009,97009.2,97009.1,11.783]
["binance-futures","BTCUSDT",1738806825108,2.878,97057.7,97057.6,1.694]
["binance-futures","BTCUSDT",1738806911123,0.945,97104.4,97104.3,4.771]
["binance-futures","BTCUSDT",1738806948172,1.2,97127.2,97127.1,4.13]
["binance-futures","BTCUSDT",1738806981375,3.821,97090.7,97090.6,1.319]
["binance-futures","BTCUSDT",1738807020798,3.543,97080.1,97080.0,3.82]
["binance-futures","BTCUSDT",1738807113394,0.242,97110.9,97110.8,3.961]
["binance-futures","BTCUSDT",1738807125937,0.051,97136.9,97136.8,18.342]
["binance-futures","BTCUSDT",1738807185860,0.731,97096.5,97096.4,5.166]
["binance-futures","BTCUSDT",1738807261993,7.007,97061.9,97061.8,0.2]
["binance-futures","BTCUSDT",1738807297915,1.797,97114.1,97114.0,3.363]
["binance-futures","BTCUSDT",1738807330627,2.66,97162.4,97162.3,2.606]
["binance-futures","BTCUSDT",1738807358737,1.075,97234.1,97234.0,2.543]
["binance-futures","BTCUSDT",1738807421246,9.909,97186.6,97186.5,3.049]
["binance-futures","BTCUSDT",1738807464784,2.648,97212.5,97212.4,0.987]
["binance-futures","BTCUSDT",1738807499498,7.636,97233.5,97233.4,0.656]
["binance-futures","BTCUSDT",1738807532628,9.701,97170.1,97170.0,0.235]
["binance-futures","BTCUSDT",1738807609681,0.765,97138.8,97138.7,1.753]
["binance-futures","BTCUSDT",1738807658003,0.042,97214.7,97214.6,9.525]
["binance-futures","BTCUSDT",1738807674596,12.201,97209.3,97209.2,1.128]
["binance-futures","BTCUSDT",1738807703493,5.578,97193.6,97193.5,0.662]
["binance-futures","BTCUSDT",1738807785328,0.043,97180.3,97180.2,10.825]
["binance-futures","BTCUSDT",1738807816370,6.267,97156.6,97156.5,2.142]
["binance-futures","BTCUSDT",1738807854182,5.193,97156.1,97156.0,3.118]
["binance-futures","BTCUSDT",1738807889009,0.036,97181.6,97181.5,9.336]
["binance-futures","BTCUSDT",1738807967270,2.459,97282.7,97282.6,6.418]
["binance-futures","BTCUSDT",1738807999186,4.001,97320.0,97319.9,1.244]
["binance-futures","BTCUSDT",1738808032267,5.283,97286.1,97286.0,0.427]
["binance-futures","BTCUSDT",1738808092200,2.553,97361.2,97361.1,2.258]
["binance-futures","BTCUSDT",1738808135374,2.48,97320.1,97320.0,2.364]
["binance-futures","BTCUSDT",1738808162152,0.002,97285.0,97284.9,12.234]
["binance-futures","BTCUSDT",1738808193285,1.681,97198.7,97195.2,0.319]
["binance-futures","BTCUSDT",1738808268828,4.491,97205.1,97205.0,8.367]
["binance-futures","BTCUSDT",1738808310945,6.243,97250.6,97250.5,1.891]
["binance-futures","BTCUSDT",1738808330185,1.462,97287.1,97287.0,3.746]
["binance-futures","BTCUSDT",1738808358137,6.566,97289.5,97289.4,1.044]
["binance-futures","BTCUSDT",1738808435049,3.389,97298.8,97298.7,1.678]
["binance-futures","BTCUSDT",1738808467316,1.95,97188.1,97186.4,0.008]
["binance-futures","BTCUSDT",1738808493198,4.061,97171.0,97170.9,0.383]
["binance-futures","BTCUSDT",1738808525218,4.226,97150.1,97150.0,1.987]
["binance-futures","BTCUSDT",1738808602013,0.507,97116.3,97116.2,5.333]
["binance-futures","BTCUSDT",1738808630043,2.838,97105.7,97105.6,0.995]
["binance-futures","BTCUSDT",1738808666249,4.384,97185.0,97184.9,2.087]
["binance-futures","BTCUSDT",1738808730212,4.659,97166.1,97166.0,3.552]
["binance-futures","BTCUSDT",1738808778785,4.76,97234.4,97234.3,0.58]
["binance-futures","BTCUSDT",1738808813444,3.546,97217.5,97217.4,0.79]
["binance-futures","BTCUSDT",1738808844724,4.92,97175.8,97175.7,2.584]
["binance-futures","BTCUSDT",1738808927006,5.13,97214.2,97214.1,0.255]
["binance-futures","BTCUSDT",1738808973798,2.89,97171.2,97171.1,5.512]
["binance-futures","BTCUSDT",1738808996724,3.095,97181.4,97181.3,1.649]
["binance-futures","BTCUSDT",1738809030291,0.616,97154.5,97154.4,2.806]
["binance-futures","BTCUSDT",1738809105138,0.07,97089.4,97089.3,12.71]
["binance-futures","BTCUSDT",1738809142048,1.423,97160.0,97159.9,6.449]
["binance-futures","BTCUSDT",1738809179955,6.781,97131.6,97131.5,3.426]
["binance-futures","BTCUSDT",1738809229347,0.383,97136.8,97136.7,4.89]
["binance-futures","BTCUSDT",1738809288326,0.628,97229.5,97229.4,2.51]
["binance-futures","BTCUSDT",1738809317113,3.357,97159.6,97159.5,0.155]
["binance-futures","BTCUSDT",1738809352058,4.855,97158.1,97158.0,0.326]
["binance-futures","BTCUSDT",1738809387303,3.48,97156.2,97156.1,0.203]
["binance-futures","BTCUSDT",1738809470073,0.76,97132.0,97131.9,7.499]
["binance-futures","BTCUSDT",1738809502951,3.366,97182.5,97182.4,2.326]
["binance-futures","BTCUSDT",1738809542122,8.028,97182.1,97182.0,0.104]
["binance-futures","BTCUSDT",1738809574036,0.149,97166.0,97165.9,4.572]
["binance-futures","BTCUSDT",1738809665953,12.405,97142.8,97142.7,0.197]
["binance-futures","BTCUSDT",1738809685309,2.554,97148.4,97148.3,0.506]
["binance-futures","BTCUSDT",1738809737168,8.252,97135.7,97135.6,1.813]
["binance-futures","BTCUSDT",1738809774455,2.744,97156.5,97156.4,0.457]
["binance-futures","BTCUSDT",1738809858502,0.005,97235.1,97233.5,0.729]
["binance-futures","BTCUSDT",1738809894268,0.654,97267.6,97267.5,4.071]
["binance-futures","BTCUSDT",1738809942125,12.584,97225.4,97225.3,0.01]
["binance-futures","BTCUSDT",1738810009288,3.459,97282.9,97282.8,3.63]
["binance-futures","BTCUSDT",1738810045402,2.823,97285.3,97285.2,2.901]
["binance-futures","BTCUSDT",1738810081183,3.491,97277.4,97277.3,8.738]
["binance-futures","BTCUSDT",1738810118638,1.942,97257.6,97257.5,2.947]
["binance-futures","BTCUSDT",1738810203024,1.587,97317.0,97316.9,9.459]
["binance-futures","BTCUSDT",1738810238737,1.438,97361.2,97361.1,2.185]
["binance-futures","BTCUSDT",1738810274475,1.559,97310.3,97310.2,1.981]
["binance-futures","BTCUSDT",1738810304990,4.195,97315.9,97315.8,2.156]
["binance-futures","BTCUSDT",1738810394941,2.422,97258.3,97258.2,2.844]
["binance-futures","BTCUSDT",1738810411721,5.216,97269.6,97269.5,2.68]
["binance-futures","BTCUSDT",1738810469727,3.142,97298.1,97298.0,4.679]
["binance-futures","BTCUSDT",1738810508236,5.947,97328.4,97328.3,3.613]
["binance-futures","BTCUSDT",1738810593580,3.132,97303.1,97303.0,3.351]
["binance-futures","BTCUSDT",1738810627687,2.846,97324.9,97324.8,2.801]
["binance-futures","BTCUSDT",1738810680918,7.431,97364.6,97364.5,0.921]
["binance-futures","BTCUSDT",1738810755596,4.584,97333.5,97333.4,9.012]
["binance-futures","BTCUSDT",1738810796995,4.245,97321.6,97321.5,4.122]
["binance-futures","BTCUSDT",1738810831411,12.92,97300.0,97299.9,0.537]
["binance-futures","BTCUSDT",1738810858910,5.274,97250.1,97250.0,2.194]
["binance-futures","BTCUSDT",1738810941242,4.834,97297.9,97297.8,2.58]
["binance-futures","BTCUSDT",1738810949409,4.33,97297.9,97297.8,2.851]
["binance-futures","BTCUSDT",1738811011222,0.836,97294.0,97293.9,10.539]
["binance-futures","BTCUSDT",1738811045473,1.078,97321.7,97321.6,2.91]
["binance-futures","BTCUSDT",1738811127582,1.505,97341.6,97341.5,2.155]
["binance-futures","BTCUSDT",1738811166948,2.678,97350.3,97350.2,2.928]
["binance-futures","BTCUSDT",1738811206241,1.311,97322.3,97322.2,2.748]
["binance-futures","BTCUSDT",1738811236717,3.268,97266.2,97266.1,2.369]
["binance-futures","BTCUSDT",1738811319341,2.641,97150.1,97150.0,2.743]
["binance-futures","BTCUSDT",1738811349682,5.403,97181.2,97181.1,3.167]
["binance-futures","BTCUSDT",1738811387664,2.41,97200.0,97199.9,7.197]
["binance-futures","BTCUSDT",1738811454146,1.205,97228.1,97228.0,3.875]
["binance-futures","BTCUSDT",1738811506627,3.385,97202.8,97202.7,1.163]
["binance-futures","BTCUSDT",1738811544494,2.321,97149.1,97149.0,2.812]
["binance-futures","BTCUSDT",1738811577140,8.188,97142.0,97141.9,2.653]
["binance-futures","BTCUSDT",1738811665715,4.411,97191.4,97191.3,6.483]
["binance-futures","BTCUSDT",1738811670133,0.262,97185.4,97185.3,3.794]
["binance-futures","BTCUSDT",1738811734052,0.583,97104.2,97104.1,3.852]
["binance-futures","BTCUSDT",1738811770143,0.488,97107.4,97107.3,14.006]
["binance-futures","BTCUSDT",1738811858866,3.805,97180.7,97180.6,0.725]
["binance-futures","BTCUSDT",1738811896561,0.222,97159.8,97159.7,7.689]
["binance-futures","BTCUSDT",1738811938439,3.909,97176.8,97176.7,0.263]
["binance-futures","BTCUSDT",1738811977058,4.708,97150.9,97150.8,2.681]
["binance-futures","BTCUSDT",1738812068019,2.038,97193.2,97193.1,3.969]
["binance-futures","BTCUSDT",1738812109284,3.705,97173.9,97173.8,2.831]
["binance-futures","BTCUSDT",1738812144319,2.56,97123.6,97123.5,3.822]
["binance-futures","BTCUSDT",1738812215519,3.188,97173.9,97173.8,1.34]
["binance-futures","BTCUSDT",1738812275581,7.66,97204.8,97204.7,1.494]
["binance-futures","BTCUSDT",1738812313352,0.784,97204.2,97204.1,3.239]
["binance-futures","BTCUSDT",1738812355618,0.117,97126.9,97126.8,11.125]
["binance-futures","BTCUSDT",1738812432286,0.187,97107.5,97107.4,8.947]
["binance-futures","BTCUSDT",1738812435309,0.015,97093.8,97093.7,5.361]
["binance-futures","BTCUSDT",1738812517438,6.153,97171.5,97171.4,6.698]
["binance-futures","BTCUSDT",1738812555760,2.911,97195.2,97195.1,4.158]
["binance-futures","BTCUSDT",1738812645939,4.307,97250.0,97249.9,0.505]
["binance-futures","BTCUSDT",1738812674051,7.627,97217.3,97217.2,0.135]
["binance-futures","BTCUSDT",1738812705235,3.738,97156.4,97156.3,0.913]
["binance-futures","BTCUSDT",1738812744211,3.402,97127.6,97127.5,0.372]
["binance-futures","BTCUSDT",1738812827462,2.738,97150.4,97150.3,2.9]
["binance-futures","BTCUSDT",1738812867139,5.392,97175.4,97175.3,0.277]
["binance-futures","BTCUSDT",1738812909421,2.088,97210.9,97210.8,12.358]
["binance-futures","BTCUSDT",1738812942875,1.938,97243.8,97243.7,3.097]
["binance-futures","BTCUSDT",1738813037886,1.905,97159.9,97159.8,5.456]
["binance-futures","BTCUSDT",1738813068042,1.175,97166.0,97165.9,3.86]
["binance-futures","BTCUSDT",1738813106941,3.1,97198.7,97198.6,2.821]
["binance-futures","BTCUSDT",1738813148073,1.186,97209.4,97209.3,16.157]
["binance-futures","BTCUSDT",1738813228398,4.228,97231.2,97231.1,11.27]
["binance-futures","BTCUSDT",1738813251323,3.265,97326.8,97326.7,1.232]
["binance-futures","BTCUSDT",1738813291394,0.108,97310.0,97309.9,12.024]
["binance-futures","BTCUSDT",1738813330355,0.766,97346.8,97346.7,10.256]
["binance-futures","BTCUSDT",1738813412433,2.239,97392.2,97392.1,3.441]
["binance-futures","BTCUSDT",1738813440265,8.367,97452.1,97452.0,0.277]
["binance-futures","BTCUSDT",1738813492182,0.234,97438.7,97438.6,14.058]
["binance-futures","BTCUSDT",1738813510450,5.121,97410.1,97410.0,5.755]
["binance-futures","BTCUSDT",1738813588183,4.226,97351.1,97351.0,5.136]
["binance-futures","BTCUSDT",1738813627081,1.052,97326.1,97326.0,9.504]
["binance-futures","BTCUSDT",1738813658398,6.318,97330.9,97330.8,4.215]
["binance-futures","BTCUSDT",1738813744611,6.807,97369.5,97369.4,2.274]
["binance-futures","BTCUSDT",1738813788152,8.799,97330.1,97330.0,1.012]
["binance-futures","BTCUSDT",1738813824338,3.217,97344.1,97344.0,5.692]
["binance-futures","BTCUSDT",1738813868995,5.015,97301.8,97301.7,0.362]
["binance-futures","BTCUSDT",1738813962369,17.627,97333.8,97333.7,0.108]
["binance-futures","BTCUSDT",1738813985138,6.388,97313.2,97313.1,0.263]
["binance-futures","BTCUSDT",1738814048080,0.483,97344.3,97344.2,3.245]
["binance-futures","BTCUSDT",1738814085760,1.179,97314.6,97314.5,13.051]
["binance-futures","BTCUSDT",1738814181715,1.038,97280.2,97280.1,8.998]
["binance-futures","BTCUSDT",1738814227079,3.581,97299.9,97299.8,3.385]
["binance-futures","BTCUSDT",1738814283886,8.073,97288.3,97288.2,0.169]
["binance-futures","BTCUSDT",1738814310446,1.622,97300.0,97299.9,9.308]
["binance-futures","BTCUSDT",1738814404146,0.002,97352.7,97352.0,0.01]
["binance-futures","BTCUSDT",1738814437372,4.343,97394.2,97394.1,2.489]
["binance-futures","BTCUSDT",1738814472360,2.583,97378.2,97378.1,9.204]
["binance-futures","BTCUSDT",1738814556710,5.312,97339.0,97338.9,3.177]
["binance-futures","BTCUSDT",1738814599762,1.922,97339.0,97338.9,6.983]
["binance-futures","BTCUSDT",1738814645381,1.129,97325.1,97325.0,6.425]
["binance-futures","BTCUSDT",1738814682655,0.869,97324.6,97324.5,4.193]
["binance-futures","BTCUSDT",1738814788843,13.579,97301.8,97301.7,1.586]
["binance-futures","BTCUSDT",1738814808100,12.448,97288.2,97288.1,0.498]
["binance-futures","BTCUSDT",1738814866612,12.061,97255.8,97255.7,1.026]
["binance-futures","BTCUSDT",1738814909881,5.743,97262.4,97262.3,1.533]
["binance-futures","BTCUSDT",1738814998023,8.079,97262.1,97262.0,2.249]
["binance-futures","BTCUSDT",1738815040747,0.943,97289.4,97289.3,6.847]
["binance-futures","BTCUSDT",1738815085050,15.659,97289.4,97289.3,2.041]
["binance-futures","BTCUSDT",1738815162707,3.432,97283.9,97283.8,3.658]
["binance-futures","BTCUSDT",1738815217192,2.515,97345.6,97345.5,10.12]
["binance-futures","BTCUSDT",1738815257193,10.812,97316.0,97315.9,2.246]
["binance-futures","BTCUSDT",1738815306047,11.962,97331.3,97331.2,0.516]
["binance-futures","BTCUSDT",1738815347149,1.532,97356.1,97356.0,3.571]
["binance-futures","BTCUSDT",1738815401935,11.534,97410.3,97410.2,1.776]
["binance-futures","BTCUSDT",1738815470112,0.208,97414.5,97414.4,13.283]
["binance-futures","BTCUSDT",1738815501106,2.461,97474.8,97474.7,7.81]
["binance-futures","BTCUSDT",1738815573421,6.502,97591.0,97590.9,0.53]
["binance-futures","BTCUSDT",1738815604710,11.204,97527.5,97527.4,0.428]
["binance-futures","BTCUSDT",1738815638107,7.981,97546.2,97546.1,1.578]
["binance-futures","BTCUSDT",1738815666308,4.255,97607.1,97607.0,6.626]
["binance-futures","BTCUSDT",1738815736271,4.242,97595.3,97595.2,8.392]
["binance-futures","BTCUSDT",1738815763502,0.051,97603.6,97603.5,1.107]
["binance-futures","BTCUSDT",1738815796212,2.066,97643.1,97643.0,2.714]
["binance-futures","BTCUSDT",1738815854901,3.658,97660.5,97660.4,3.534]
["binance-futures","BTCUSDT",1738815894185,8.517,97788.0,97787.9,1.249]
["binance-futures","BTCUSDT",1738815923325,5.483,97639.4,97639.3,1.516]
["binance-futures","BTCUSDT",1738815950233,1.085,97648.1,97648.0,2.908]
["binance-futures","BTCUSDT",1738815983408,4.227,97636.0,97635.9,1.851]
["binance-futures","BTCUSDT",1738816032694,0.737,97637.3,97637.2,7.988]
["binance-futures","BTCUSDT",1738816099938,4.545,97624.9,97624.8,0.916]
["binance-futures","BTCUSDT",1738816138120,2.735,97664.2,97664.1,2.775]
["binance-futures","BTCUSDT",1738816213202,11.596,97643.2,97643.1,2.14]
["binance-futures","BTCUSDT",1738816247751,5.171,97600.1,97600.0,5.231]
["binance-futures","BTCUSDT",1738816277663,1.248,97570.8,97570.7,4.074]
["binance-futures","BTCUSDT",1738816313714,2.696,97550.1,97550.0,3.285]
["binance-futures","BTCUSDT",1738816401065,12.968,97539.3,97539.2,0.437]
["binance-futures","BTCUSDT",1738816434438,6.306,97530.0,97529.9,5.16]
["binance-futures","BTCUSDT",1738816471415,7.638,97530.2,97530.1,1.245]
["binance-futures","BTCUSDT",1738816537459,0.99,97481.8,97481.7,3.534]
["binance-futures","BTCUSDT",1738816591261,15.353,97470.1,97470.0,2.399]
["binance-futures","BTCUSDT",1738816629252,13.862,97496.0,97495.9,1.272]
["binance-futures","BTCUSDT",1738816671551,0.021,97490.0,97489.9,18.008]
["binance-futures","BTCUSDT",1738816705504,0.725,97560.0,97559.9,7.991]
["binance-futures","BTCUSDT",1738816757270,1.757,97535.9,97535.8,7.891]
["binance-futures","BTCUSDT",1738816835325,6.002,97584.6,97584.5,2.075]
["binance-futures","BTCUSDT",1738816877621,3.654,97555.5,97555.4,3.512]
["binance-futures","BTCUSDT",1738816922088,11.94,97545.7,97545.6,1.452]
["binance-futures","BTCUSDT",1738817014861,13.01,97538.0,97537.9,3.314]
["binance-futures","BTCUSDT",1738817056481,4.636,97555.4,97555.3,3.259]
["binance-futures","BTCUSDT",1738817121852,0.052,97545.7,97545.6,5.624]
["binance-futures","BTCUSDT",1738817190841,9.143,97530.9,97530.8,0.125]
["binance-futures","BTCUSDT",1738817233725,1.175,97480.0,97479.9,4.019]
["binance-futures","BTCUSDT",1738817268459,8.499,97475.5,97475.4,2.837]
["binance-futures","BTCUSDT",1738817311062,3.831,97500.0,97499.9,2.314]
["binance-futures","BTCUSDT",1738817358658,17.68,97496.9,97496.8,0.721]
["binance-futures","BTCUSDT",1738817450215,1.286,97534.1,97534.0,13.444]
["binance-futures","BTCUSDT",1738817492441,0.035,97574.8,97574.7,20.383]
["binance-futures","BTCUSDT",1738817527897,0.802,97553.0,97552.9,5.362]
["binance-futures","BTCUSDT",1738817630025,13.848,97582.7,97582.6,3.511]
["binance-futures","BTCUSDT",1738817661239,1.635,97597.9,97597.8,12.456]
["binance-futures","BTCUSDT",1738817714528,5.161,97588.5,97588.4,5.025]
["binance-futures","BTCUSDT",1738817765601,3.818,97587.1,97587.0,3.927]
["binance-futures","BTCUSDT",1738817862937,0.848,97601.2,97601.1,7.341]
["binance-futures","BTCUSDT",1738817906228,11.266,97584.7,97584.6,3.524]
["binance-futures","BTCUSDT",1738817964335,6.78,97590.6,97590.5,2.532]
["binance-futures","BTCUSDT",1738817980428,1.565,97580.0,97579.9,12.032]
["binance-futures","BTCUSDT",1738818066042,2.701,97593.0,97592.9,9.774]
["binance-futures","BTCUSDT",1738818105344,0.98,97591.6,97591.5,8.332]
["binance-futures","BTCUSDT",1738818134338,3.604,97623.6,97623.5,3.673]
["binance-futures","BTCUSDT",1738818171225,0.468,97584.9,97584.8,3.487]
["binance-futures","BTCUSDT",1738818260958,0.888,97611.3,97611.2,2.638]
["binance-futures","BTCUSDT",1738818300348,3.338,97620.0,97619.9,6.116]
["binance-futures","BTCUSDT",1738818343039,0.186,97611.6,97611.5,12.053]
["binance-futures","BTCUSDT",1738818444561,4.589,97591.6,97591.5,4.044]
["binance-futures","BTCUSDT",1738818472461,8.277,97598.0,97597.9,5.744]
["binance-futures","BTCUSDT",1738818535827,0.535,97581.7,97581.6,4.44]
["binance-futures","BTCUSDT",1738818569876,7.815,97571.3,97571.2,4.481]
["binance-futures","BTCUSDT",1738818664410,9.276,97550.1,97550.0,4.87]
["binance-futures","BTCUSDT",1738818699381,1.183,97593.2,97593.1,5.905]
["binance-futures","BTCUSDT",1738818754136,7.054,97704.8,97704.7,2.895]
["binance-futures","BTCUSDT",1738818774021,3.046,97730.9,97730.8,5.947]
["binance-futures","BTCUSDT",1738818850485,3.955,97693.1,97693.0,13.667]
["binance-futures","BTCUSDT",1738818889116,3.587,97660.1,97660.0,4.643]
["binance-futures","BTCUSDT",1738818920564,1.453,97634.6,97634.5,0.118]
["binance-futures","BTCUSDT",1738818958429,2.458,97626.6,97626.5,3.384]
["binance-futures","BTCUSDT",1738819054988,0.325,97571.1,97571.0,6.048]
["binance-futures","BTCUSDT",1738819086969,0.019,97571.0,97570.9,7.232]
["binance-futures","BTCUSDT",1738819130256,13.699,97584.7,97584.6,2.892]
["binance-futures","BTCUSDT",1738819178479,0.228,97600.0,97599.9,3.821]
["binance-futures","BTCUSDT",1738819265661,16.332,97681.6,97681.5,0.062]
["binance-futures","BTCUSDT",1738819311884,2.199,97713.7,97713.6,8.196]
["binance-futures","BTCUSDT",1738819343263,2.828,97713.3,97713.2,2.766]
["binance-futures","BTCUSDT",1738819440338,0.914,97632.3,97632.2,8.257]
["binance-futures","BTCUSDT",1738819491217,7.143,97637.2,97637.1,2.169]
["binance-futures","BTCUSDT",1738819533619,0.348,97673.3,97673.2,7.73]
["binance-futures","BTCUSDT",1738819624772,4.071,97650.4,97650.0,0.018]
["binance-futures","BTCUSDT",1738819685218,6.709,97646.6,97646.5,1.783]
["binance-futures","BTCUSDT",1738819723565,0.166,97656.2,97656.1,5.145]
["binance-futures","BTCUSDT",1738819769213,0.412,97680.0,97679.9,9.552]
["binance-futures","BTCUSDT",1738819802673,1.23,97728.3,97728.2,3.424]
["binance-futures","BTCUSDT",1738819863279,0.272,97676.4,97676.3,6.102]
["binance-futures","BTCUSDT",1738819938438,1.052,97683.3,97683.2,13.676]
["binance-futures","BTCUSDT",1738819978951,3.501,97675.5,97675.4,5.104]
["binance-futures","BTCUSDT",1738820021321,4.389,97696.0,97695.9,0.956]
["binance-futures","BTCUSDT",1738820109063,3.243,97692.0,97691.9,4.261]
["binance-futures","BTCUSDT",1738820160221,4.904,97690.1,97690.0,0.787]
["binance-futures","BTCUSDT",1738820205305,3.519,97665.6,97665.5,6.155]
["binance-futures","BTCUSDT",1738820297406,4.943,97674.1,97674.0,2.513]
["binance-futures","BTCUSDT",1738820340231,0.036,97692.2,97692.1,22.281]
["binance-futures","BTCUSDT",1738820371641,5.22,97731.2,97731.1,1.295]
["binance-futures","BTCUSDT",1738820426341,0.042,97760.4,97760.3,19.565]
["binance-futures","BTCUSDT",1738820473641,2.158,97761.6,97761.5,7.727]
["binance-futures","BTCUSDT",1738820503521,5.161,97770.6,97770.5,3.729]
["binance-futures","BTCUSDT",1738820539431,1.607,97770.6,97770.5,14.963]
["binance-futures","BTCUSDT",1738820571904,7.885,97823.8,97823.7,2.09]
["binance-futures","BTCUSDT",1738820616937,3.093,97764.1,97764.0,4.244]
["binance-futures","BTCUSDT",1738820685801,10.208,97733.5,97733.4,0.124]
["binance-futures","BTCUSDT",1738820715436,5.953,97717.3,97717.2,6.95]
["binance-futures","BTCUSDT",1738820756919,3.609,97720.0,97719.9,3.639]
["binance-futures","BTCUSDT",1738820848879,4.126,97785.5,97785.4,2.564]
["binance-futures","BTCUSDT",1738820884396,13.305,97756.1,97756.0,0.973]
["binance-futures","BTCUSDT",1738820921049,1.684,97711.6,97711.5,6.821]
["binance-futures","BTCUSDT",1738820959470,1.019,97700.4,97700.3,3.398]
["binance-futures","BTCUSDT",1738821044225,4.99,97746.5,97746.4,0.907]
["binance-futures","BTCUSDT",1738821088181,1.489,97763.8,97763.7,12.291]
["binance-futures","BTCUSDT",1738821124249,2.079,97740.3,97740.2,5.312]
["binance-futures","BTCUSDT",1738821178718,3.781,97752.0,97751.9,4.829]
["binance-futures","BTCUSDT",1738821262046,0.035,97809.2,97809.1,12.296]
["binance-futures","BTCUSDT",1738821294206,3.603,97808.9,97808.8,3.192]
["binance-futures","BTCUSDT",1738821334932,4.293,97818.0,97817.9,1.471]
["binance-futures","BTCUSDT",1738821377481,3.65,97760.1,97760.0,3.203]
["binance-futures","BTCUSDT",1738821457874,1.491,97777.0,97776.9,12.7]
["binance-futures","BTCUSDT",1738821516986,5.484,97780.8,97780.7,2.22]
["binance-futures","BTCUSDT",1738821555431,4.296,97771.1,97771.0,3.261]
["binance-futures","BTCUSDT",1738821650984,8.962,97807.4,97807.3,0.127]
["binance-futures","BTCUSDT",1738821686863,4.092,97857.4,97857.3,3.805]
["binance-futures","BTCUSDT",1738821736083,11.972,97753.9,97753.8,0.263]
["binance-futures","BTCUSDT",1738821750827,9.844,97755.0,97754.9,1.123]
["binance-futures","BTCUSDT",1738821822335,6.975,97669.3,97669.2,1.479]
["binance-futures","BTCUSDT",1738821857077,1.083,97720.0,97719.9,6.15]
["binance-futures","BTCUSDT",1738821893953,9.839,97704.8,97704.6,0.04]
["binance-futures","BTCUSDT",1738821929721,0.032,97682.0,97681.8,0.007]
["binance-futures","BTCUSDT",1738822009642,15.374,97657.0,97656.9,2.015]
["binance-futures","BTCUSDT",1738822043072,0.005,97693.7,97693.6,10.36]
["binance-futures","BTCUSDT",1738822076538,6.335,97730.4,97730.3,0.976]
["binance-futures","BTCUSDT",1738822118377,4.309,97730.0,97729.9,1.214]
["binance-futures","BTCUSDT",1738822191768,2.485,97781.8,97781.7,3.902]
["binance-futures","BTCUSDT",1738822244581,16.159,97772.7,97772.6,0.069]
["binance-futures","BTCUSDT",1738822281158,0.485,97834.3,97834.2,13.063]
["binance-futures","BTCUSDT",1738822360173,16.64,97886.7,97886.6,5.217]
["binance-futures","BTCUSDT",1738822392393,0.49,97882.3,97882.2,5.09]
["binance-futures","BTCUSDT",1738822444049,3.157,97874.7,97874.6,4.483]
["binance-futures","BTCUSDT",1738822460527,4.601,97900.0,97899.9,12.424]
["binance-futures","BTCUSDT",1738822539037,18.086,97917.0,97916.9,0.429]
["binance-futures","BTCUSDT",1738822569511,0.001,97959.5,97959.4,3.861]
["binance-futures","BTCUSDT",1738822601201,4.639,97904.9,97904.8,12.055]
["binance-futures","BTCUSDT",1738822633666,3.047,97959.9,97959.8,0.771]
["binance-futures","BTCUSDT",1738822712529,3.958,97934.5,97934.4,4.888]
["binance-futures","BTCUSDT",1738822747522,9.882,98032.2,98032.1,1.205]
["binance-futures","BTCUSDT",1738822771675,4.936,98028.8,98028.7,1.116]
["binance-futures","BTCUSDT",1738822804830,1.833,98040.0,98039.9,9.595]
["binance-futures","BTCUSDT",1738822862037,1.093,98112.6,98112.5,12.154]
["binance-futures","BTCUSDT",1738822903359,1.958,98023.3,98023.2,6.414]
["binance-futures","BTCUSDT",1738822936183,7.287,98012.6,98012.5,7.326]
["binance-futures","BTCUSDT",1738822973224,15.227,98085.1,98085.0,1.855]
["binance-futures","BTCUSDT",1738823043783,6.668,98125.5,98125.4,5.0]
["binance-futures","BTCUSDT",1738823075923,5.017,98197.9,98197.8,7.666]
["binance-futures","BTCUSDT",1738823096458,5.025,98182.8,98182.7,3.766]
["binance-futures","BTCUSDT",1738823177404,16.122,98066.1,98066.0,0.084]
["binance-futures","BTCUSDT",1738823210123,19.538,98070.2,98070.1,0.108]
["binance-futures","BTCUSDT",1738823239448,3.917,98073.7,98073.6,4.804]
["binance-futures","BTCUSDT",1738823277261,1.502,98002.4,98002.3,5.032]
["binance-futures","BTCUSDT",1738823333707,3.068,98076.9,98076.8,5.827]
["binance-futures","BTCUSDT",1738823390904,2.544,97981.7,97981.6,7.086]
["binance-futures","BTCUSDT",1738823423498,1.038,98014.7,98014.6,2.494]
["binance-futures","BTCUSDT",1738823452939,6.501,98000.1,98000.0,2.766]
["binance-futures","BTCUSDT",1738823539841,1.382,98036.5,98036.4,10.625]
["binance-futures","BTCUSDT",1738823580783,6.307,98064.0,98063.9,10.112]
["binance-futures","BTCUSDT",1738823610212,12.363,98082.4,98082.3,5.226]
["binance-futures","BTCUSDT",1738823650658,1.812,98098.7,98098.6,7.76]
["binance-futures","BTCUSDT",1738823729283,8.345,98158.0,98157.9,1.491]
["binance-futures","BTCUSDT",1738823767097,20.568,98115.1,98115.0,0.492]
["binance-futures","BTCUSDT",1738823836575,3.97,98146.4,98146.3,0.377]
["binance-futures","BTCUSDT",1738823885108,0.034,98178.9,98178.8,7.064]
["binance-futures","BTCUSDT",1738823918249,3.115,98178.0,98177.9,4.505]
["binance-futures","BTCUSDT",1738823952145,0.268,98214.7,98214.6,14.451]
["binance-futures","BTCUSDT",1738823975791,1.593,98361.0,98360.9,8.358]
["binance-futures","BTCUSDT",1738824017958,0.467,98285.8,98285.7,13.722]
["binance-futures","BTCUSDT",1738824071168,5.787,98260.2,98260.1,2.722]
["binance-futures","BTCUSDT",1738824104247,0.978,98226.0,98225.9,8.832]
["binance-futures","BTCUSDT",1738824140811,5.237,98216.1,98216.0,2.147]
["binance-futures","BTCUSDT",1738824217546,2.195,98253.3,98253.2,3.381]
["binance-futures","BTCUSDT",1738824253308,2.727,98299.9,98299.8,3.531]
["binance-futures","BTCUSDT",1738824281098,1.393,98309.0,98308.9,3.083]
["binance-futures","BTCUSDT",1738824315180,9.23,98301.7,98301.6,2.469]
["binance-futures","BTCUSDT",1738824387005,2.631,98210.0,98209.9,1.398]
["binance-futures","BTCUSDT",1738824414266,3.025,98250.0,98249.9,2.604]
["binance-futures","BTCUSDT",1738824482393,2.472,98199.6,98199.5,0.918]
["binance-futures","BTCUSDT",1738824487256,2.161,98224.7,98224.6,5.167]
["binance-futures","BTCUSDT",1738824564165,0.085,98199.5,98199.4,3.74]
["binance-futures","BTCUSDT",1738824601783,1.548,98232.5,98232.4,5.885]
["binance-futures","BTCUSDT",1738824635881,2.501,98190.2,98190.1,2.728]
["binance-futures","BTCUSDT",1738824690522,2.802,98180.0,98179.9,3.656]
["binance-futures","BTCUSDT",1738824758668,8.537,98188.5,98188.4,2.745]
["binance-futures","BTCUSDT",1738824789861,4.445,98239.6,98239.5,7.655]
["binance-futures","BTCUSDT",1738824828285,4.145,98260.7,98260.6,2.851]
["binance-futures","BTCUSDT",1738824914536,3.917,98318.4,98318.3,3.373]
["binance-futures","BTCUSDT",1738824953701,3.383,98318.2,98318.1,1.223]
["binance-futures","BTCUSDT",1738825012704,22.006,98368.1,98368.0,4.462]
["binance-futures","BTCUSDT",1738825022085,10.51,98343.0,98342.9,2.759]
["binance-futures","BTCUSDT",1738825102686,9.759,98348.7,98348.6,3.342]
["binance-futures","BTCUSDT",1738825138924,3.619,98341.4,98341.3,11.174]
["binance-futures","BTCUSDT",1738825168481,4.29,98300.0,98299.9,16.891]
["binance-futures","BTCUSDT",1738825208561,10.264,98300.0,98299.9,4.648]
["binance-futures","BTCUSDT",1738825275801,13.372,98260.2,98260.1,0.109]
["binance-futures","BTCUSDT",1738825312669,0.241,98260.2,98260.1,6.593]
["binance-futures","BTCUSDT",1738825350821,0.201,98279.5,98279.4,17.206]
["binance-futures","BTCUSDT",1738825380879,3.877,98296.0,98295.9,5.762]
["binance-futures","BTCUSDT",1738825452566,4.797,98220.0,98219.9,0.074]
["binance-futures","BTCUSDT",1738825497341,6.173,98178.7,98178.6,2.829]
["binance-futures","BTCUSDT",1738825527831,15.894,98175.1,98175.0,0.371]
["binance-futures","BTCUSDT",1738825565138,6.221,98166.8,98166.7,0.189]
["binance-futures","BTCUSDT",1738825642210,4.628,98147.7,98147.6,3.025]
["binance-futures","BTCUSDT",1738825703308,18.342,98137.2,98137.1,1.358]
["binance-futures","BTCUSDT",1738825723549,4.858,98146.9,98146.8,0.616]
["binance-futures","BTCUSDT",1738825797255,9.908,98086.9,98086.8,5.418]
["binance-futures","BTCUSDT",1738825829225,10.106,98132.4,98132.3,14.611]
["binance-futures","BTCUSDT",1738825859543,15.837,98083.4,98083.3,2.238]
["binance-futures","BTCUSDT",1738825897365,0.974,98104.1,98104.0,13.434]
["binance-futures","BTCUSDT",1738825982670,8.31,98117.4,98117.3,3.008]
["binance-futures","BTCUSDT",1738826010851,21.868,98034.5,98034.4,1.603]
["binance-futures","BTCUSDT",1738826044341,9.909,98050.1,98050.0,4.17]
["binance-futures","BTCUSDT",1738826077902,8.976,98020.1,98020.0,5.502]
["binance-futures","BTCUSDT",1738826139821,4.901,98073.7,98073.6,8.014]
["binance-futures","BTCUSDT",1738826193149,6.724,98111.6,98111.5,4.327]
["binance-futures","BTCUSDT",1738826226216,4.549,98140.1,98140.0,9.378]
["binance-futures","BTCUSDT",1738826265182,5.034,98092.5,98092.4,3.969]
["binance-futures","BTCUSDT",1738826358109,12.584,98121.5,98121.4,0.507]
["binance-futures","BTCUSDT",1738826415296,4.372,98112.8,98112.7,1.41]
["binance-futures","BTCUSDT",1738826434653,5.631,98050.1,98050.0,1.387]
["binance-futures","BTCUSDT",1738826472746,3.27,98062.5,98062.4,3.49]
["binance-futures","BTCUSDT",1738826560358,0.383,98088.5,98088.4,8.819]
["binance-futures","BTCUSDT",1738826597107,4.413,98129.2,98129.1,4.94]
["binance-futures","BTCUSDT",1738826637278,3.181,98137.0,98136.9,3.59]
["binance-futures","BTCUSDT",1738826728092,0.171,98177.5,98177.4,5.712]
["binance-futures","BTCUSDT",1738826765021,7.382,98184.2,98184.1,3.555]
["binance-futures","BTCUSDT",1738826798904,6.485,98195.9,98195.8,2.482]
["binance-futures","BTCUSDT",1738826838301,3.15,98163.4,98163.3,6.996]
["binance-futures","BTCUSDT",1738826924137,4.953,98088.6,98088.5,2.763]
["binance-futures","BTCUSDT",1738826977033,6.831,98122.1,98122.0,4.027]
["binance-futures","BTCUSDT",1738827007134,7.367,98135.0,98134.9,5.032]
["binance-futures","BTCUSDT",1738827038121,7.179,98190.6,98190.5,1.072]
["binance-futures","BTCUSDT",1738827121541,2.184,98245.3,98245.2,7.44]
["binance-futures","BTCUSDT",1738827159261,1.04,98237.1,98237.0,3.973]
["binance-futures","BTCUSDT",1738827185524,3.352,98231.5,98231.4,1.608]
["binance-futures","BTCUSDT",1738827235689,2.643,98215.9,98215.8,6.313]
["binance-futures","BTCUSDT",1738827319467,4.401,98230.0,98229.9,0.879]
["binance-futures","BTCUSDT",1738827361004,2.801,98209.1,98209.0,4.204]
["binance-futures","BTCUSDT",1738827396687,0.169,98184.0,98183.9,15.262]
["binance-futures","BTCUSDT",1738827457275,4.363,98190.9,98190.8,2.053]
["binance-futures","BTCUSDT",1738827530534,0.132,98206.6,98206.5,11.383]
["binance-futures","BTCUSDT",1738827561532,3.086,98218.1,98218.0,9.43]
["binance-futures","BTCUSDT",1738827604936,4.437,98218.1,98217.4,0.002]
["binance-futures","BTCUSDT",1738827698640,4.142,98154.6,98154.5,3.426]
["binance-futures","BTCUSDT",1738827733497,6.735,98068.1,98068.0,4.186]
["binance-futures","BTCUSDT",1738827761462,9.644,98104.5,98104.4,1.782]
["binance-futures","BTCUSDT",1738827799604,1.385,98112.8,98112.7,16.008]
["binance-futures","BTCUSDT",1738827888150,6.362,98082.2,98082.1,4.614]
["binance-futures","BTCUSDT",1738827926032,1.587,98068.5,98068.4,6.2]
["binance-futures","BTCUSDT",1738827946945,0.036,98076.0,98075.9,20.659]
["binance-futures","BTCUSDT",1738827996867,0.01,98134.6,98134.5,21.049]
["binance-futures","BTCUSDT",1738828094041,1.127,98113.0,98112.9,5.344]
["binance-futures","BTCUSDT",1738828127961,0.023,98155.8,98155.7,21.73]
["binance-futures","BTCUSDT",1738828170943,0.877,98113.0,98112.9,5.73]
["binance-futures","BTCUSDT",1738828220658,2.976,98011.6,98011.5,4.233]
["binance-futures","BTCUSDT",1738828274623,9.159,97972.9,97972.8,5.48]
["binance-futures","BTCUSDT",1738828307144,6.517,97990.0,97989.9,24.535]
["binance-futures","BTCUSDT",1738828331290,1.301,98058.8,98058.7,36.378]
["binance-futures","BTCUSDT",1738828407389,0.403,98119.6,98119.5,12.805]
["binance-futures","BTCUSDT",1738828443339,10.422,98132.4,98132.3,3.878]
["binance-futures","BTCUSDT",1738828475111,17.742,98126.9,98126.8,9.971]
["binance-futures","BTCUSDT",1738828512521,0.16,98137.4,98137.3,9.651]
["binance-futures","BTCUSDT",1738828596927,1.205,98185.0,98184.9,18.414]
["binance-futures","BTCUSDT",1738828635034,20.866,98185.0,98184.9,13.072]
["binance-futures","BTCUSDT",1738828655487,14.758,98177.9,98177.8,2.693]
["binance-futures","BTCUSDT",1738828712178,0.571,98159.4,98159.3,15.472]
["binance-futures","BTCUSDT",1738828807930,11.315,98245.4,98245.3,0.791]
["binance-futures","BTCUSDT",1738828840403,0.141,98220.7,98220.6,8.953]
["binance-futures","BTCUSDT",1738828871074,2.001,98200.0,98199.9,6.634]
["binance-futures","BTCUSDT",1738828905701,17.02,98200.1,98200.0,0.326]
["binance-futures","BTCUSDT",1738828975643,5.742,98147.9,98147.8,1.472]
["binance-futures","BTCUSDT",1738829013772,0.005,98127.3,98127.2,5.391]
["binance-futures","BTCUSDT",1738829047518,4.183,98088.4,98088.3,1.9]
["binance-futures","BTCUSDT",1738829117658,5.042,98129.9,98129.8,4.105]
["binance-futures","BTCUSDT",1738829150261,5.067,98150.0,98149.9,4.136]
["binance-futures","BTCUSDT",1738829202779,0.004,98202.7,98201.8,1.944]
["binance-futures","BTCUSDT",1738829213257,4.723,98220.1,98220.0,5.811]
["binance-futures","BTCUSDT",1738829245678,7.684,98243.0,98242.9,3.688]
["binance-futures","BTCUSDT",1738829321608,0.005,98240.3,98239.7,1.898]
["binance-futures","BTCUSDT",1738829357818,3.634,98234.5,98234.4,5.05]
["binance-futures","BTCUSDT",1738829398525,5.796,98223.4,98223.3,1.372]
["binance-futures","BTCUSDT",1738829472088,6.371,98192.8,98192.7,0.917]
["binance-futures","BTCUSDT",1738829511652,13.578,98159.0,98158.9,2.845]
["binance-futures","BTCUSDT",1738829542017,1.686,98125.3,98125.2,13.826]
["binance-futures","BTCUSDT",1738829582331,6.847,98106.6,98106.5,9.502]
["binance-futures","BTCUSDT",1738829660426,7.521,98118.8,98118.7,5.524]
["binance-futures","BTCUSDT",1738829703990,1.229,98164.4,98164.3,7.85]
["binance-futures","BTCUSDT",1738829744396,1.643,98157.4,98157.3,5.364]
["binance-futures","BTCUSDT",1738829784070,7.942,98123.4,98123.3,3.314]
["binance-futures","BTCUSDT",1738829872203,0.292,98126.5,98126.4,4.976]
["binance-futures","BTCUSDT",1738829931538,0.788,98095.8,98095.7,3.267]
["binance-futures","BTCUSDT",1738829944741,0.55,98091.2,98091.1,7.401]
["binance-futures","BTCUSDT",1738829982502,0.103,98118.3,98118.2,4.906]
["binance-futures","BTCUSDT",1738830068223,17.838,98056.1,98056.0,2.047]
["binance-futures","BTCUSDT",1738830099428,18.469,98041.5,98041.4,1.149]
["binance-futures","BTCUSDT",1738830132956,2.629,98038.7,98038.6,3.777]
["binance-futures","BTCUSDT",1738830208131,1.516,98070.3,98070.2,3.508]
["binance-futures","BTCUSDT",1738830242483,1.33,98088.8,98088.7,5.881]
["binance-futures","BTCUSDT",1738830275671,9.233,98066.4,98066.3,0.75]
["binance-futures","BTCUSDT",1738830306271,4.581,98019.1,98019.0,2.426]
["binance-futures","BTCUSDT",1738830374352,0.646,98059.1,98059.0,16.918]
["binance-futures","BTCUSDT",1738830428398,0.019,98049.5,98049.4,20.59]
["binance-futures","BTCUSDT",1738830461179,10.263,98044.5,98044.4,2.583]
["binance-futures","BTCUSDT",1738830500320,2.661,98049.9,98049.8,12.054]
["binance-futures","BTCUSDT",1738830583195,0.083,98003.9,98003.8,15.471]
["binance-futures","BTCUSDT",1738830617948,5.101,98043.3,98043.2,5.978]
["binance-futures","BTCUSDT",1738830644975,0.421,98051.0,98050.9,5.47]
["binance-futures","BTCUSDT",1738830684025,4.639,98073.6,98073.5,5.017]
["binance-futures","BTCUSDT",1738830772221,6.72,98039.7,98039.6,8.992]
["binance-futures","BTCUSDT",1738830807621,4.416,98024.5,98024.4,1.917]
["binance-futures","BTCUSDT",1738830838322,10.603,98000.1,98000.0,8.498]
["binance-futures","BTCUSDT",1738830895385,11.208,97952.4,97952.3,0.7]
["binance-futures","BTCUSDT",1738830944389,4.387,97994.6,97994.5,5.968]
["binance-futures","BTCUSDT",1738830979484,0.29,97941.4,97941.3,5.342]
["binance-futures","BTCUSDT",1738831011460,0.002,97902.3,97902.2,0.103]
["binance-futures","BTCUSDT",1738831085947,8.675,98000.0,97999.9,11.883]
["binance-futures","BTCUSDT",1738831128326,5.596,97996.9,97996.8,4.511]
["binance-futures","BTCUSDT",1738831151567,20.03,98042.2,98042.1,0.946]
["binance-futures","BTCUSDT",1738831187132,8.182,98055.8,98055.7,0.895]
["binance-futures","BTCUSDT",1738831267266,20.358,98073.6,98073.5,2.24]
["binance-futures","BTCUSDT",1738831300738,16.318,98052.8,98052.7,0.707]
["binance-futures","BTCUSDT",1738831326362,5.985,98051.0,98050.9,3.597]
["binance-futures","BTCUSDT",1738831377824,6.309,98037.8,98037.7,10.789]
["binance-futures","BTCUSDT",1738831463046,0.143,98047.7,98047.6,22.129]
["binance-futures","BTCUSDT",1738831500780,3.787,98013.6,98013.5,4.536]
["binance-futures","BTCUSDT",1738831529807,20.212,97970.1,97970.0,0.118]
["binance-futures","BTCUSDT",1738831588201,4.073,98047.4,98047.3,1.954]
["binance-futures","BTCUSDT",1738831652685,0.415,98086.9,98086.8,5.546]
["binance-futures","BTCUSDT",1738831684662,0.133,98095.2,98095.1,7.044]
["binance-futures","BTCUSDT",1738831723811,0.332,98066.7,98066.6,4.759]
["binance-futures","BTCUSDT",1738831812974,0.902,98113.2,98113.1,6.083]
["binance-futures","BTCUSDT",1738831858162,4.629,98117.3,98117.2,2.794]
["binance-futures","BTCUSDT",1738831898410,3.324,98105.0,98104.9,3.921]
["binance-futures","BTCUSDT",1738831935659,4.999,98090.1,98090.0,2.911]
["binance-futures","BTCUSDT",1738832026208,5.977,98133.4,98133.3,0.785]
["binance-futures","BTCUSDT",1738832071264,1.862,98161.1,98161.0,6.602]
["binance-futures","BTCUSDT",1738832094021,8.849,98164.7,98164.6,4.16]
["binance-futures","BTCUSDT",1738832144141,2.628,98102.1,98102.0,12.882]
["binance-futures","BTCUSDT",1738832233278,2.598,98111.5,98111.4,2.092]
["binance-futures","BTCUSDT",1738832273632,3.607,98105.1,98105.0,3.448]
["binance-futures","BTCUSDT",1738832311177,15.569,98068.1,98068.0,4.128]
["binance-futures","BTCUSDT",1738832365679,0.09,98101.8,98101.7,3.106]
["binance-futures","BTCUSDT",1738832435807,2.759,98091.7,98091.6,0.231]
["binance-futures","BTCUSDT",1738832475285,0.262,98095.5,98095.4,15.111]
["binance-futures","BTCUSDT",1738832505005,5.547,98103.0,98102.9,1.402]
["binance-futures","BTCUSDT",1738832542281,0.353,98142.1,98142.0,6.785]
["binance-futures","BTCUSDT",1738832616262,7.589,98217.1,98217.0,0.597]
["binance-futures","BTCUSDT",1738832629102,1.208,98156.0,98155.9,5.997]
["binance-futures","BTCUSDT",1738832690722,0.166,98147.1,98147.0,7.33]
["binance-futures","BTCUSDT",1738832771222,2.084,98170.1,98170.0,6.374]
["binance-futures","BTCUSDT",1738832811137,2.876,98176.0,98175.9,7.506]
["binance-futures","BTCUSDT",1738832841641,1.174,98217.9,98217.8,2.955]
["binance-futures","BTCUSDT",1738832882794,3.645,98245.2,98245.1,0.899]
["binance-futures","BTCUSDT",1738832911537,3.505,98243.4,98243.3,15.758]
["binance-futures","BTCUSDT",1738832990976,2.559,98240.1,98240.0,4.083]
["binance-futures","BTCUSDT",1738833022810,10.249,98284.9,98284.8,1.71]
["binance-futures","BTCUSDT",1738833054137,9.298,98336.1,98336.0,1.42]
["binance-futures","BTCUSDT",1738833114241,4.873,98382.5,98382.4,3.726]
["binance-futures","BTCUSDT",1738833150108,0.642,98448.9,98448.8,6.821]
["binance-futures","BTCUSDT",1738833176405,11.35,98450.0,98449.9,13.492]
["binance-futures","BTCUSDT",1738833204006,3.327,98579.1,98579.0,6.443]
["binance-futures","BTCUSDT",1738833267209,2.458,98601.9,98601.8,0.108]
["binance-futures","BTCUSDT",1738833273014,1.203,98598.5,98598.4,3.158]
["binance-futures","BTCUSDT",1738833320969,15.53,98580.1,98580.0,1.802]
["binance-futures","BTCUSDT",1738833349961,6.962,98590.0,98589.9,1.58]
["binance-futures","BTCUSDT",1738833412542,4.257,98552.9,98552.8,2.087]
["binance-futures","BTCUSDT",1738833442370,6.945,98517.6,98517.5,3.435]
["binance-futures","BTCUSDT",1738833475061,1.903,98513.7,98513.6,5.331]
["binance-futures","BTCUSDT",1738833501354,0.273,98544.0,98543.9,14.854]
["binance-futures","BTCUSDT",1738833573741,2.67,98579.9,98579.8,5.432]
["binance-futures","BTCUSDT",1738833600139,1.029,98613.0,98612.9,3.006]
["binance-futures","BTCUSDT",1738833629603,1.145,98674.4,98674.3,4.412]
["binance-futures","BTCUSDT",1738833685864,1.162,98628.9,98628.8,8.377]
["binance-futures","BTCUSDT",1738833725728,4.451,98620.0,98619.9,13.929]
["binance-futures","BTCUSDT",1738833756700,6.093,98596.2,98596.1,2.692]
["binance-futures","BTCUSDT",1738833779997,9.192,98554.6,98554.5,1.088]
["binance-futures","BTCUSDT",1738833845571,0.595,98507.5,98507.4,5.958]
["binance-futures","BTCUSDT",1738833849358,5.613,98535.4,98535.3,8.824]
["binance-futures","BTCUSDT",1738833899039,1.324,98500.1,98500.0,2.605]
["binance-futures","BTCUSDT",1738833927161,3.194,98490.4,98490.3,8.258]
["binance-futures","BTCUSDT",1738833988419,1.282,98547.8,98547.7,13.21]
["binance-futures","BTCUSDT",1738834017443,13.781,98506.7,98506.6,2.198]
["binance-futures","BTCUSDT",1738834045902,2.745,98473.0,98472.9,12.984]
["binance-futures","BTCUSDT",1738834072058,8.513,98483.1,98483.0,3.586]
["binance-futures","BTCUSDT",1738834148929,18.629,98440.4,98440.3,1.415]
["binance-futures","BTCUSDT",1738834177997,9.252,98423.9,98423.8,2.143]
["binance-futures","BTCUSDT",1738834209166,4.642,98424.1,98424.0,6.506]
["binance-futures","BTCUSDT",1738834245353,15.197,98437.1,98437.0,0.421]
["binance-futures","BTCUSDT",1738834330402,1.246,98481.7,98481.6,3.242]
["binance-futures","BTCUSDT",1738834351360,13.658,98478.5,98478.4,1.272]
["binance-futures","BTCUSDT",1738834387173,0.892,98468.1,98468.0,3.416]
["binance-futures","BTCUSDT",1738834467148,2.439,98526.8,98526.7,4.745]
["binance-futures","BTCUSDT",1738834499059,3.857,98606.2,98606.1,0.492]
["binance-futures","BTCUSDT",1738834522022,9.64,98594.5,98594.4,0.5]
["binance-futures","BTCUSDT",1738834558024,3.468,98638.0,98637.9,4.782]
["binance-futures","BTCUSDT",1738834633976,15.544,98621.2,98621.1,0.034]
["binance-futures","BTCUSDT",1738834661082,6.684,98586.7,98586.6,1.31]
["binance-futures","BTCUSDT",1738834695651,1.44,98562.6,98562.5,2.648]
["binance-futures","BTCUSDT",1738834749402,13.912,98565.1,98565.0,0.025]
["binance-futures","BTCUSDT",1738834808206,3.397,98572.1,98572.0,4.171]
["binance-futures","BTCUSDT",1738834844661,3.604,98575.0,98574.9,0.634]
["binance-futures","BTCUSDT",1738834874823,3.897,98540.4,98540.3,0.486]
["binance-futures","BTCUSDT",1738834909302,4.955,98493.1,98493.0,4.956]
["binance-futures","BTCUSDT",1738834993795,11.935,98463.2,98463.1,0.309]
["binance-futures","BTCUSDT",1738835022120,0.948,98450.2,98450.1,2.347]
["binance-futures","BTCUSDT",1738835060145,0.353,98450.4,98450.3,5.452]
["binance-futures","BTCUSDT",1738835139321,4.883,98466.6,98466.5,0.052]
["binance-futures","BTCUSDT",1738835175273,0.71,98488.4,98488.3,14.314]
["binance-futures","BTCUSDT",1738835199074,0.2,98511.3,98511.2,12.517]
["binance-futures","BTCUSDT",1738835243888,5.278,98519.0,98518.9,3.765]
["binance-futures","BTCUSDT",1738835335465,11.019,98510.1,98510.0,23.728]
["binance-futures","BTCUSDT",1738835380472,5.402,98495.6,98495.5,5.004]
["binance-futures","BTCUSDT",1738835417758,11.046,98510.1,98510.0,0.823]
["binance-futures","BTCUSDT",1738835468310,0.459,98616.5,98616.4,4.002]
["binance-futures","BTCUSDT",1738835523721,20.493,98570.9,98570.8,0.778]
["binance-futures","BTCUSDT",1738835558901,1.343,98592.7,98592.6,8.214]
["binance-futures","BTCUSDT",1738835590961,9.801,98600.3,98600.2,2.013]
["binance-futures","BTCUSDT",1738835625372,2.606,98568.2,98568.1,7.308]
["binance-futures","BTCUSDT",1738835714842,0.004,98592.0,98591.9,1.088]
["binance-futures","BTCUSDT",1738835740947,5.23,98633.1,98633.0,7.942]
["binance-futures","BTCUSDT",1738835773484,3.107,98618.4,98618.3,3.755]
["binance-futures","BTCUSDT",1738835811089,5.794,98600.1,98600.0,0.662]
["binance-futures","BTCUSDT",1738835892884,4.113,98619.1,98619.0,4.248]
["binance-futures","BTCUSDT",1738835916322,7.193,98620.0,98619.9,14.439]
["binance-futures","BTCUSDT",1738835964112,1.31,98591.5,98591.4,15.599]
["binance-futures","BTCUSDT",1738836042232,1.116,98575.6,98575.5,7.351]
["binance-futures","BTCUSDT",1738836077925,1.42,98584.8,98584.7,5.084]
["binance-futures","BTCUSDT",1738836108459,8.198,98585.9,98585.8,3.741]
["binance-futures","BTCUSDT",1738836144418,4.392,98609.9,98609.8,0.185]
["binance-futures","BTCUSDT",1738836219000,2.054,98689.4,98689.3,4.296]
["binance-futures","BTCUSDT",1738836255244,4.932,98700.5,98700.4,1.676]
["binance-futures","BTCUSDT",1738836290737,3.594,98684.1,98684.0,4.474]
["binance-futures","BTCUSDT",1738836327329,3.044,98677.9,98677.8,2.484]
["binance-futures","BTCUSDT",1738836399919,4.123,98673.6,98673.5,1.06]
["binance-futures","BTCUSDT",1738836411311,2.823,98690.9,98690.8,13.928]
["binance-futures","BTCUSDT",1738836461541,1.445,98709.9,98709.8,4.552]
["binance-futures","BTCUSDT",1738836494238,0.951,98748.2,98748.1,14.532]
["binance-futures","BTCUSDT",1738836565462,1.415,98792.5,98792.4,3.34]
["binance-futures","BTCUSDT",1738836591127,4.283,98817.8,98817.7,4.263]
["binance-futures","BTCUSDT",1738836625566,0.387,98723.7,98723.6,9.693]
["binance-futures","BTCUSDT",1738836648381,11.52,98725.2,98725.1,0.85]
["binance-futures","BTCUSDT",1738836726495,15.763,98726.4,98726.3,0.012]
["binance-futures","BTCUSDT",1738836762732,2.806,98752.5,98752.4,3.815]
["binance-futures","BTCUSDT",1738836796282,0.146,98715.5,98715.4,8.973]
["binance-futures","BTCUSDT",1738836865742,5.508,98757.4,98757.3,0.058]
["binance-futures","BTCUSDT",1738836908584,10.367,98770.3,98770.2,0.42]
["binance-futures","BTCUSDT",1738836936182,1.7,98770.0,98769.9,3.739]
["binance-futures","BTCUSDT",1738836966982,1.597,98709.1,98709.0,3.442]
["binance-futures","BTCUSDT",1738837042961,2.048,98701.7,98701.6,5.885]
["binance-futures","BTCUSDT",1738837053439,3.406,98672.0,98671.9,3.098]
["binance-futures","BTCUSDT",1738837115258,2.481,98716.9,98716.8,2.076]
["binance-futures","BTCUSDT",1738837147183,1.936,98750.1,98750.0,3.074]
["binance-futures","BTCUSDT",1738837233001,0.32,98751.3,98751.2,4.107]
["binance-futures","BTCUSDT",1738837268808,0.517,98774.6,98774.5,8.795]
["binance-futures","BTCUSDT",1738837305462,0.15,98793.9,98793.8,3.271]
["binance-futures","BTCUSDT",1738837334869,12.023,98761.0,98760.9,4.072]
["binance-futures","BTCUSDT",1738837415922,11.353,98750.1,98750.0,10.963]
["binance-futures","BTCUSDT",1738837450919,0.907,98785.9,98785.8,12.722]
["binance-futures","BTCUSDT",1738837486750,0.662,98758.0,98757.9,5.798]
["binance-futures","BTCUSDT",1738837552338,1.98,98785.0,98784.9,9.225]
["binance-futures","BTCUSDT",1738837595590,0.645,98835.1,98835.0,7.82]
["binance-futures","BTCUSDT",1738837621818,9.895,98844.1,98844.0,0.039]
["binance-futures","BTCUSDT",1738837653382,3.596,98915.5,98915.4,0.109]
["binance-futures","BTCUSDT",1738837683436,6.353,98911.6,98911.5,1.058]
["binance-futures","BTCUSDT",1738837727504,4.145,98857.2,98857.1,0.567]
["binance-futures","BTCUSDT",1738837786693,7.322,98819.7,98819.5,0.003]
["binance-futures","BTCUSDT",1738837819418,0.578,98813.4,98813.3,6.731]
["binance-futures","BTCUSDT",1738837895981,0.377,98793.5,98793.4,4.329]
["binance-futures","BTCUSDT",1738837929593,0.287,98844.8,98844.7,7.687]
["binance-futures","BTCUSDT",1738837958845,7.229,98884.9,98884.8,3.548]
["binance-futures","BTCUSDT",1738838016418,3.766,98818.8,98818.7,3.636]
["binance-futures","BTCUSDT",1738838069821,9.228,98788.3,98788.2,1.14]
["binance-futures","BTCUSDT",1738838097258,5.125,98768.8,98768.7,3.162]
["binance-futures","BTCUSDT",1738838132020,0.543,98768.8,98768.7,10.471]
["binance-futures","BTCUSDT",1738838164042,0.768,98777.0,98776.9,5.958]
["binance-futures","BTCUSDT",1738838209181,0.497,98773.3,98773.2,6.113]
["binance-futures","BTCUSDT",1738838272282,10.157,98662.4,98662.3,5.012]
["binance-futures","BTCUSDT",1738838297498,16.325,98645.3,98645.2,0.047]
["binance-futures","BTCUSDT",1738838325610,5.266,98663.5,98663.4,0.757]
["binance-futures","BTCUSDT",1738838396424,1.33,98622.5,98622.4,2.881]
["binance-futures","BTCUSDT",1738838417482,0.986,98663.6,98663.5,8.719]
["binance-futures","BTCUSDT",1738838456146,7.775,98698.8,98698.7,17.407]
["binance-futures","BTCUSDT",1738838522074,0.748,98650.0,98649.9,16.925]
["binance-futures","BTCUSDT",1738838553161,2.656,98672.0,98671.9,2.804]
["binance-futures","BTCUSDT",1738838585726,6.06,98692.8,98692.7,1.74]
["binance-futures","BTCUSDT",1738838636756,0.015,98727.2,98727.1,12.568]
["binance-futures","BTCUSDT",1738838686397,3.107,98768.1,98768.0,2.386]
["binance-futures","BTCUSDT",1738838716964,0.25,98780.1,98780.0,7.896]
["binance-futures","BTCUSDT",1738838743438,20.773,98802.0,98801.9,5.802]
["binance-futures","BTCUSDT",1738838775290,5.748,98859.8,98859.7,2.684]
["binance-futures","BTCUSDT",1738838808943,1.448,98847.6,98847.5,5.897]
["binance-futures","BTCUSDT",1738838878649,11.968,98779.7,98779.6,2.457]
["binance-futures","BTCUSDT",1738838909984,3.076,98784.5,98784.4,1.915]
["binance-futures","BTCUSDT",1738838941381,2.06,98799.7,98799.6,6.534]
["binance-futures","BTCUSDT",1738839012899,0.275,98882.8,98882.7,4.758]
["binance-futures","BTCUSDT",1738839034130,0.187,98952.3,98952.2,14.689]
["binance-futures","BTCUSDT",1738839070403,3.422,98989.8,98989.7,5.945]
["binance-futures","BTCUSDT",1738839100472,0.73,99003.2,99003.1,5.344]
["binance-futures","BTCUSDT",1738839168141,1.267,98950.0,98949.9,8.567]
["binance-futures","BTCUSDT",1738839199682,3.094,98895.3,98895.2,0.892]
["binance-futures","BTCUSDT",1738839251387,4.479,98899.9,98899.8,4.626]
["binance-futures","BTCUSDT",1738839308446,4.165,98950.0,98949.9,7.108]
["binance-futures","BTCUSDT",1738839341653,15.696,98960.1,98960.0,1.127]
["binance-futures","BTCUSDT",1738839369977,3.552,98960.0,98959.9,7.515]
["binance-futures","BTCUSDT",1738839403374,3.352,98900.7,98900.6,1.685]
["binance-futures","BTCUSDT",1738839474769,0.914,98843.8,98843.7,8.07]
["binance-futures","BTCUSDT",1738839487382,0.079,98833.2,98833.1,15.499]
["binance-futures","BTCUSDT",1738839537662,0.2,98879.0,98878.9,10.06]
["binance-futures","BTCUSDT",1738839569825,1.607,98972.2,98972.1,4.167]
["binance-futures","BTCUSDT",1738839636247,0.866,99010.0,99009.9,2.785]
["binance-futures","BTCUSDT",1738839665119,3.04,98937.6,98937.5,3.552]
["binance-futures","BTCUSDT",1738839701171,4.484,98976.0,98975.2,0.003]
["binance-futures","BTCUSDT",1738839722485,3.391,98923.4,98923.3,1.091]
["binance-futures","BTCUSDT",1738839793201,11.022,98864.0,98863.9,1.575]
["binance-futures","BTCUSDT",1738839820105,8.309,98900.1,98900.0,7.017]
["binance-futures","BTCUSDT",1738839851590,3.242,98861.2,98861.1,3.274]
["binance-futures","BTCUSDT",1738839913909,0.377,98892.7,98892.6,15.986]
["binance-futures","BTCUSDT",1738839949249,1.773,98919.0,98918.9,2.08]
["binance-futures","BTCUSDT",1738839981755,3.386,98927.5,98927.4,0.773]
["binance-futures","BTCUSDT",1738840009404,0.308,98900.7,98900.6,7.443]
["binance-futures","BTCUSDT",1738840042080,2.832,98885.1,98885.0,3.329]
["binance-futures","BTCUSDT",1738840093939,0.024,98925.2,98925.1,10.28]
["binance-futures","BTCUSDT",1738840147076,8.23,98840.4,98840.3,1.966]
["binance-futures","BTCUSDT",1738840178881,0.461,98814.0,98813.9,14.379]
["binance-futures","BTCUSDT",1738840246023,1.202,98748.6,98748.5,14.672]
["binance-futures","BTCUSDT",1738840274093,0.013,98648.5,98648.4,6.721]
["binance-futures","BTCUSDT",1738840306690,0.438,98692.8,98692.7,6.503]
["binance-futures","BTCUSDT",1738840328566,0.981,98716.1,98716.0,2.288]
["binance-futures","BTCUSDT",1738840401181,0.073,98681.1,98681.0,6.614]
["binance-futures","BTCUSDT",1738840427394,1.469,98670.0,98669.9,2.833]
["binance-futures","BTCUSDT",1738840461156,0.239,98703.5,98703.4,12.605]
["binance-futures","BTCUSDT",1738840524014,0.363,98705.3,98705.2,17.393]
["binance-futures","BTCUSDT",1738840560009,13.633,98650.1,98650.0,0.302]
["binance-futures","BTCUSDT",1738840588123,0.682,98542.1,98542.0,11.477]
["binance-futures","BTCUSDT",1738840615970,12.885,98578.1,98578.0,3.223]
["binance-futures","BTCUSDT",1738840641521,0.817,98577.5,98577.4,12.317]
["binance-futures","BTCUSDT",1738840686039,3.855,98506.2,98506.1,1.975]
["binance-futures","BTCUSDT",1738840733032,0.088,98522.6,98522.5,6.176]
["binance-futures","BTCUSDT",1738840763367,0.266,98563.5,98563.4,12.021]
["binance-futures","BTCUSDT",1738840794436,1.191,98569.8,98569.7,3.644]
["binance-futures","BTCUSDT",1738840862398,13.573,98599.9,98599.8,11.088]
["binance-futures","BTCUSDT",1738840894395,5.35,98540.1,98540.0,4.977]
["binance-futures","BTCUSDT",1738840923106,11.134,98534.9,98534.8,1.174]
["binance-futures","BTCUSDT",1738840988405,3.148,98566.4,98566.3,2.649]
["binance-futures","BTCUSDT",1738841019907,5.824,98600.0,98599.9,1.521]
["binance-futures","BTCUSDT",1738841048699,0.464,98610.5,98610.4,8.187]
["binance-futures","BTCUSDT",1738841080036,0.795,98619.0,98618.7,0.007]
["binance-futures","BTCUSDT",1738841121329,5.365,98604.5,98604.4,12.139]
["binance-futures","BTCUSDT",1738841182073,8.11,98650.0,98649.9,7.837]
["binance-futures","BTCUSDT",1738841216964,7.829,98650.0,98649.9,13.192]
["binance-futures","BTCUSDT",1738841245636,14.387,98650.0,98649.9,8.726]
["binance-futures","BTCUSDT",1738841317594,6.931,98529.8,98529.7,17.461]
["binance-futures","BTCUSDT",1738841343153,0.084,98543.2,98543.1,14.032]
["binance-futures","BTCUSDT",1738841375593,6.066,98588.3,98588.2,15.889]
["binance-futures","BTCUSDT",1738841411337,0.43,98612.0,98611.9,10.659]
["binance-futures","BTCUSDT",1738841481718,1.562,98578.5,98578.4,6.303]
["binance-futures","BTCUSDT",1738841507692,5.587,98565.9,98565.8,0.869]
["binance-futures","BTCUSDT",1738841560308,0.715,98505.0,98504.9,3.429]
["binance-futures","BTCUSDT",1738841605143,6.736,98458.0,98457.9,3.928]
["binance-futures","BTCUSDT",1738841635205,6.762,98450.1,98450.0,2.456]
["binance-futures","BTCUSDT",1738841664306,3.205,98424.0,98423.9,1.357]
["binance-futures","BTCUSDT",1738841688705,9.714,98402.6,98402.5,0.737]
["binance-futures","BTCUSDT",1738841723304,2.509,98445.2,98445.1,13.72]
["binance-futures","BTCUSDT",1738841780487,6.674,98555.1,98555.0,7.437]
["binance-futures","BTCUSDT",1738841812557,0.098,98596.4,98596.3,13.015]
["binance-futures","BTCUSDT",1738841843012,3.415,98626.8,98626.7,3.839]
["binance-futures","BTCUSDT",1738841905931,1.069,98728.1,98728.0,3.857]
["binance-futures","BTCUSDT",1738841928700,0.651,98756.4,98756.3,6.045]
["binance-futures","BTCUSDT",1738841967988,0.186,98732.0,98731.9,15.057]
["binance-futures","BTCUSDT",1738841995467,3.33,98749.6,98749.5,10.031]
["binance-futures","BTCUSDT",1738842064543,3.131,98838.9,98838.8,4.449]
["binance-futures","BTCUSDT",1738842091188,6.388,98820.0,98819.9,0.178]
["binance-futures","BTCUSDT",1738842137535,0.122,98843.5,98843.4,7.448]
["binance-futures","BTCUSDT",1738842148872,1.26,98825.9,98825.8,5.99]
["binance-futures","BTCUSDT",1738842218367,9.981,98837.2,98837.1,0.566]
["binance-futures","BTCUSDT",1738842250925,3.362,98900.0,98899.9,1.267]
["binance-futures","BTCUSDT",1738842283338,0.099,98900.1,98900.0,12.474]
["binance-futures","BTCUSDT",1738842314229,1.719,98891.3,98891.2,5.56]
["binance-futures","BTCUSDT",1738842379624,1.855,98958.5,98958.4,3.549]
["binance-futures","BTCUSDT",1738842405698,5.552,98955.5,98955.4,0.886]
["binance-futures","BTCUSDT",1738842436151,0.253,98970.1,98970.0,7.216]
["binance-futures","BTCUSDT",1738842504141,1.337,99039.5,99039.4,0.775]
["binance-futures","BTCUSDT",1738842521888,0.774,98990.2,98990.1,8.132]
["binance-futures","BTCUSDT",1738842561507,0.765,99074.0,99073.9,10.746]
["binance-futures","BTCUSDT",1738842588015,0.002,99092.7,99089.1,0.578]
["binance-futures","BTCUSDT",1738842657112,6.321,99009.5,99009.4,0.203]
["binance-futures","BTCUSDT",1738842686192,2.94,99059.0,99058.9,1.15]
["binance-futures","BTCUSDT",1738842713100,0.921,99025.1,99025.0,4.279]
["binance-futures","BTCUSDT",1738842740785,3.77,99074.6,99074.5,0.041]
["binance-futures","BTCUSDT",1738842820015,1.274,98995.3,98995.2,2.315]
["binance-futures","BTCUSDT",1738842848507,3.358,99000.0,98999.9,3.511]
["binance-futures","BTCUSDT",1738842881268,2.468,99034.5,99034.4,3.169]
["binance-futures","BTCUSDT",1738842954521,0.658,98987.5,98987.4,6.083]
["binance-futures","BTCUSDT",1738842970123,1.24,98999.5,98999.4,3.28]
["binance-futures","BTCUSDT",1738843021166,5.075,98947.0,98946.9,1.137]
["binance-futures","BTCUSDT",1738843048825,2.709,98907.0,98906.9,3.389]
["binance-futures","BTCUSDT",1738843080340,3.484,98852.1,98852.0,2.547]
["binance-futures","BTCUSDT",1738843151109,5.53,98788.7,98788.6,0.325]
["binance-futures","BTCUSDT",1738843186233,0.237,98830.0,98829.9,17.244]
["binance-futures","BTCUSDT",1738843209971,0.04,98855.2,98853.9,0.033]
["binance-futures","BTCUSDT",1738843272841,5.283,98878.0,98877.9,3.627]
["binance-futures","BTCUSDT",1738843304221,3.351,98872.2,98872.1,0.592]
["binance-futures","BTCUSDT",1738843334176,2.657,98910.0,98909.9,6.404]
["binance-futures","BTCUSDT",1738843398457,0.754,98985.9,98985.8,12.044]
["binance-futures","BTCUSDT",1738843435102,5.91,98940.1,98940.0,1.377]
["binance-futures","BTCUSDT",1738843463364,1.815,98980.0,98979.9,3.474]
["binance-futures","BTCUSDT",1738843496141,0.915,98950.1,98950.0,3.558]
["binance-futures","BTCUSDT",1738843529028,1.013,99019.9,99019.8,2.328]
["binance-futures","BTCUSDT",1738843580966,0.285,98955.9,98955.8,5.232]
["binance-futures","BTCUSDT",1738843631685,4.714,98779.7,98779.6,2.768]
["binance-futures","BTCUSDT",1738843660181,2.478,98742.0,98741.9,0.118]
["binance-futures","BTCUSDT",1738843685323,9.912,98723.6,98723.5,0.166]
["binance-futures","BTCUSDT",1738843752905,7.213,98640.1,98640.0,0.02]
["binance-futures","BTCUSDT",1738843784382,0.113,98608.2,98607.9,1.323]
["binance-futures","BTCUSDT",1738843805474,1.805,98641.7,98641.6,3.28]
["binance-futures","BTCUSDT",1738843835402,3.096,98655.0,98654.9,5.416]
["binance-futures","BTCUSDT",1738843902721,2.226,98616.7,98616.6,2.955]
["binance-futures","BTCUSDT",1738843934719,0.086,98666.5,98666.4,2.407]
["binance-futures","BTCUSDT",1738843997076,0.432,98597.1,98597.0,5.961]
["binance-futures","BTCUSDT",1738844035481,15.93,98581.6,98581.5,0.525]
["binance-futures","BTCUSDT",1738844068641,7.9,98588.3,98588.2,0.912]
["binance-futures","BTCUSDT",1738844096829,1.327,98550.1,98550.0,2.156]
["binance-futures","BTCUSDT",1738844128193,3.84,98515.0,98514.9,4.276]
["binance-futures","BTCUSDT",1738844175067,0.057,98499.9,98497.0,12.73]
["binance-futures","BTCUSDT",1738844225909,1.033,98598.0,98597.9,8.495]
["binance-futures","BTCUSDT",1738844257355,2.291,98550.1,98550.0,2.755]
["binance-futures","BTCUSDT",1738844286104,8.44,98574.7,98574.6,1.06]
["binance-futures","BTCUSDT",1738844361115,2.418,98489.2,98489.1,0.573]
["binance-futures","BTCUSDT",1738844392485,2.166,98486.7,98486.6,6.043]
["binance-futures","BTCUSDT",1738844445441,9.228,98501.3,98501.2,0.807]
["binance-futures","BTCUSDT",1738844452183,0.074,98501.3,98501.2,11.069]
["binance-futures","BTCUSDT",1738844526130,1.39,98554.1,98554.0,5.085]
["binance-futures","BTCUSDT",1738844554323,6.483,98566.9,98566.8,1.183]
["binance-futures","BTCUSDT",1738844588612,0.691,98525.4,98525.3,7.972]
["binance-futures","BTCUSDT",1738844630189,5.489,98584.8,98584.7,0.883]
["binance-futures","BTCUSDT",1738844694025,7.879,98535.3,98535.2,0.557]
["binance-futures","BTCUSDT",1738844726929,2.561,98550.0,98549.9,8.637]
["binance-futures","BTCUSDT",1738844754886,2.294,98535.5,98535.4,4.841]
["binance-futures","BTCUSDT",1738844837681,0.601,98603.5,98603.4,15.746]
["binance-futures","BTCUSDT",1738844862005,4.518,98643.7,98643.6,1.369]
["binance-futures","BTCUSDT",1738844900894,1.068,98630.6,98630.5,11.483]
["binance-futures","BTCUSDT",1738844936803,5.79,98571.5,98571.4,4.084]
["binance-futures","BTCUSDT",1738845014498,5.424,98572.6,98572.5,4.806]
["binance-futures","BTCUSDT",1738845050749,0.684,98592.0,98591.9,6.307]
["binance-futures","BTCUSDT",1738845108172,10.191,98563.9,98563.8,2.537]
["binance-futures","BTCUSDT",1738845117709,0.439,98560.1,98560.0,47.493]
["binance-futures","BTCUSDT",1738845202162,7.534,98532.6,98532.5,5.013]
["binance-futures","BTCUSDT",1738845227968,16.557,98424.0,98423.9,0.319]
["binance-futures","BTCUSDT",1738845255474,0.516,98327.6,98327.5,4.331]
["binance-futures","BTCUSDT",1738845287296,6.463,98345.0,98344.9,1.013]
["binance-futures","BTCUSDT",1738845342354,0.755,98464.0,98463.9,6.053]
["binance-futures","BTCUSDT",1738845371901,3.104,98440.0,98439.9,8.872]
["binance-futures","BTCUSDT",1738845397014,0.959,98451.7,98451.6,2.735]
["binance-futures","BTCUSDT",1738845466561,12.614,98422.6,98422.5,0.74]
["binance-futures","BTCUSDT",1738845489035,13.59,98363.7,98363.6,0.115]
["binance-futures","BTCUSDT",1738845522446,0.258,98400.0,98399.9,14.523]
["binance-futures","BTCUSDT",1738845553824,1.5,98395.0,98394.9,2.545]
["binance-futures","BTCUSDT",1738845626622,10.688,98460.8,98460.7,1.135]
["binance-futures","BTCUSDT",1738845652939,2.641,98479.7,98479.6,2.317]
["binance-futures","BTCUSDT",1738845705706,22.529,98500.0,98499.9,14.008]
["binance-futures","BTCUSDT",1738845715648,1.791,98527.4,98527.3,5.952]
["binance-futures","BTCUSDT",1738845790568,8.166,98515.5,98515.4,1.43]
["binance-futures","BTCUSDT",1738845826330,13.084,98505.7,98505.6,0.669]
["binance-futures","BTCUSDT",1738845857474,3.659,98493.9,98493.8,2.828]
["binance-futures","BTCUSDT",1738845896137,8.921,98501.3,98501.2,1.239]
["binance-futures","BTCUSDT",1738845968041,1.899,98574.7,98574.6,2.455]
["binance-futures","BTCUSDT",1738845995597,2.916,98550.1,98550.0,2.509]
["binance-futures","BTCUSDT",1738846029703,3.792,98577.9,98577.8,2.926]
["binance-futures","BTCUSDT",1738846103020,1.948,98480.5,98480.4,0.482]
["binance-futures","BTCUSDT",1738846135768,1.286,98455.1,98455.0,2.187]
["binance-futures","BTCUSDT",1738846175756,13.999,98400.1,98400.0,0.766]
["binance-futures","BTCUSDT",1738846194841,14.199,98390.7,98390.6,0.636]
["binance-futures","BTCUSDT",1738846266283,6.772,98370.1,98370.0,2.512]
["binance-futures","BTCUSDT",1738846291901,2.089,98390.1,98390.0,14.862]
["binance-futures","BTCUSDT",1738846325625,3.161,98370.1,98370.0,6.51]
["binance-futures","BTCUSDT",1738846352054,12.074,98418.2,98418.1,0.038]
["binance-futures","BTCUSDT",1738846435261,10.487,98370.0,98369.9,0.339]
["binance-futures","BTCUSDT",1738846467958,2.233,98359.7,98359.6,6.346]
["binance-futures","BTCUSDT",1738846502091,1.117,98355.1,98355.0,5.115]
["binance-futures","BTCUSDT",1738846531382,14.225,98348.6,98348.5,0.517]
["binance-futures","BTCUSDT",1738846585961,0.682,98286.4,98286.3,4.584]
["binance-futures","BTCUSDT",1738846632240,6.075,98303.1,98303.0,3.59]
["binance-futures","BTCUSDT",1738846666199,6.54,98340.0,98339.9,0.24]
["binance-futures","BTCUSDT",1738846701216,6.315,98308.3,98308.2,1.531]
["binance-futures","BTCUSDT",1738846775120,0.64,98273.8,98273.7,7.435]
["binance-futures","BTCUSDT",1738846813538,2.784,98324.7,98324.6,7.296]
["binance-futures","BTCUSDT",1738846838326,1.499,98300.0,98299.9,13.046]
["binance-futures","BTCUSDT",1738846863901,3.691,98257.2,98257.1,0.009]
["binance-futures","BTCUSDT",1738846931202,1.972,98388.8,98388.7,4.901]
["binance-futures","BTCUSDT",1738846958002,3.636,98389.6,98389.5,1.212]
["binance-futures","BTCUSDT",1738846984066,1.664,98398.2,98398.1,4.978]
["binance-futures","BTCUSDT",1738847023176,0.38,98380.0,98379.9,5.576]
["binance-futures","BTCUSDT",1738847095355,1.147,98317.5,98317.4,12.42]
["binance-futures","BTCUSDT",1738847126425,3.464,98285.8,98285.7,4.683]
["binance-futures","BTCUSDT",1738847153235,0.008,98321.6,98320.3,2.626]
["binance-futures","BTCUSDT",1738847207827,4.9,98310.5,98310.4,1.334]
["binance-futures","BTCUSDT",1738847266621,4.243,98259.1,98259.0,4.895]
["binance-futures","BTCUSDT",1738847293487,51.377,98270.0,98269.9,10.006]
["binance-futures","BTCUSDT",1738847331121,23.988,98280.0,98279.9,6.923]
["binance-futures","BTCUSDT",1738847411981,1.675,98215.7,98215.6,17.394]
["binance-futures","BTCUSDT",1738847444961,0.558,98191.1,98191.0,8.378]
["binance-futures","BTCUSDT",1738847469804,17.685,98151.7,98151.6,0.032]
["binance-futures","BTCUSDT",1738847494721,6.668,98194.4,98194.3,4.411]
["binance-futures","BTCUSDT",1738847570277,6.381,98177.5,98177.4,0.954]
["binance-futures","BTCUSDT",1738847607565,0.013,98172.0,98171.9,13.606]
["binance-futures","BTCUSDT",1738847638617,5.162,98213.7,98213.6,0.722]
["binance-futures","BTCUSDT",1738847688153,6.815,98217.0,98216.9,2.663]
["binance-futures","BTCUSDT",1738847749110,6.061,98273.0,98272.9,3.565]
["binance-futures","BTCUSDT",1738847783037,4.551,98266.5,98266.4,0.085]
["binance-futures","BTCUSDT",1738847814239,0.825,98350.0,98349.9,17.866]
["binance-futures","BTCUSDT",1738847883414,16.428,98280.1,98280.0,0.031]
["binance-futures","BTCUSDT",1738847914402,15.364,98246.5,98246.4,1.304]
["binance-futures","BTCUSDT",1738847951560,0.549,98259.7,98259.6,21.281]
["binance-futures","BTCUSDT",1738847980620,4.822,98273.5,98273.4,2.855]
["binance-futures","BTCUSDT",1738848063132,28.236,98250.0,98249.9,6.625]
["binance-futures","BTCUSDT",1738848091222,3.174,98351.3,98351.2,7.124]
["binance-futures","BTCUSDT",1738848149290,10.288,98130.2,98130.1,0.249]
["binance-futures","BTCUSDT",1738848156621,3.933,98159.6,98159.5,3.028]
["binance-futures","BTCUSDT",1738848230303,8.198,98220.2,98220.1,0.137]
["binance-futures","BTCUSDT",1738848263983,3.934,98186.2,98186.1,0.655]
["binance-futures","BTCUSDT",1738848299023,1.05,98160.0,98159.9,3.564]
["binance-futures","BTCUSDT",1738848336883,0.563,98140.0,98139.9,8.48]
["binance-futures","BTCUSDT",1738848403462,12.154,98210.0,98209.9,0.712]
["binance-futures","BTCUSDT",1738848431175,0.169,98279.2,98279.1,11.243]
["binance-futures","BTCUSDT",1738848466076,8.304,98240.0,98239.9,3.952]
["binance-futures","BTCUSDT",1738848502144,4.275,98261.7,98260.0,0.104]
["binance-futures","BTCUSDT",1738848581722,4.745,98220.9,98220.8,0.404]
["binance-futures","BTCUSDT",1738848621100,9.987,98261.8,98261.7,0.03]
["binance-futures","BTCUSDT",1738848646412,6.374,98322.6,98322.5,1.376]
["binance-futures","BTCUSDT",1738848710445,10.202,98474.7,98474.6,0.433]
["binance-futures","BTCUSDT",1738848739632,1.671,98498.1,98498.0,6.514]
["binance-futures","BTCUSDT",1738848785039,3.596,98509.7,98509.6,0.939]
["binance-futures","BTCUSDT",1738848793219,2.651,98513.6,98513.5,0.637]
["binance-futures","BTCUSDT",1738848856459,0.659,98592.0,98591.9,7.886]
["binance-futures","BTCUSDT",1738848880818,0.002,98596.9,98592.9,0.296]
["binance-futures","BTCUSDT",1738848909587,0.321,98511.1,98511.0,0.304]
["binance-futures","BTCUSDT",1738848942171,12.266,98520.4,98520.3,0.249]
["binance-futures","BTCUSDT",1738849002331,0.031,98591.5,98591.4,8.896]
["binance-futures","BTCUSDT",1738849033049,5.394,98541.4,98541.3,1.117]
["binance-futures","BTCUSDT",1738849059281,4.893,98663.3,98663.2,0.886]
["binance-futures","BTCUSDT",1738849086955,0.456,98665.1,98665.0,7.543]
["binance-futures","BTCUSDT",1738849143780,0.117,98699.7,98696.9,2.02]
["binance-futures","BTCUSDT",1738849179154,2.234,98683.0,98682.9,4.029]
["binance-futures","BTCUSDT",1738849209688,1.46,98612.5,98612.4,5.124]
["binance-futures","BTCUSDT",1738849273777,2.749,98573.4,98573.3,1.896]
["binance-futures","BTCUSDT",1738849305952,2.215,98573.7,98573.6,0.922]
["binance-futures","BTCUSDT",1738849337132,0.678,98502.0,98501.9,4.772]
["binance-futures","BTCUSDT",1738849364175,15.898,98504.4,98504.3,0.039]
["binance-futures","BTCUSDT",1738849438402,4.521,98502.2,98502.1,1.12]
["binance-futures","BTCUSDT",1738849464442,3.146,98391.1,98391.0,7.01]
["binance-futures","BTCUSDT",1738849495881,0.156,98464.6,98464.5,8.96]
["binance-futures","BTCUSDT",1738849528836,3.121,98468.1,98468.0,0.408]
["binance-futures","BTCUSDT",1738849584120,0.652,98452.1,98452.0,3.078]
["binance-futures","BTCUSDT",1738849629889,6.051,98520.1,98520.0,0.038]
["binance-futures","BTCUSDT",1738849663513,7.288,98416.3,98416.2,3.15]
["binance-futures","BTCUSDT",1738849689081,1.854,98350.1,98350.0,3.891]
["binance-futures","BTCUSDT",1738849762987,3.27,98395.5,98395.4,0.264]
["binance-futures","BTCUSDT",1738849806981,10.349,98462.9,98462.8,2.834]
["binance-futures","BTCUSDT",1738849827746,0.433,98454.8,98454.7,4.587]
["binance-futures","BTCUSDT",1738849863956,0.146,98407.1,98407.0,5.349]
["binance-futures","BTCUSDT",1738849944042,0.871,98362.7,98362.6,19.647]
["binance-futures","BTCUSDT",1738849977411,0.562,98443.2,98443.1,8.249]
["binance-futures","BTCUSDT",1738850006780,4.314,98433.5,98433.4,3.706]
["binance-futures","BTCUSDT",1738850046138,1.275,98500.0,98499.9,21.243]
["binance-futures","BTCUSDT",1738850119138,9.175,98653.9,98653.8,0.079]
["binance-futures","BTCUSDT",1738850145647,0.992,98685.8,98685.7,3.477]
["binance-futures","BTCUSDT",1738850175322,3.555,98666.4,98666.3,0.396]
["binance-futures","BTCUSDT",1738850229121,2.551,98612.9,98612.8,5.959]
["binance-futures","BTCUSDT",1738850283866,7.231,98616.1,98616.0,0.588]
["binance-futures","BTCUSDT",1738850320341,8.428,98596.7,98596.6,0.902]
["binance-futures","BTCUSDT",1738850351464,2.934,98561.8,98561.7,3.14]
["binance-futures","BTCUSDT",1738850432159,0.964,98613.6,98613.5,9.073]
["binance-futures","BTCUSDT",1738850470321,4.119,98608.4,98608.3,5.492]
["binance-futures","BTCUSDT",1738850490710,0.067,98623.7,98623.6,9.142]
["binance-futures","BTCUSDT",1738850520589,2.583,98680.6,98680.5,2.447]
["binance-futures","BTCUSDT",1738850593200,0.106,98620.1,98620.0,4.521]
["binance-futures","BTCUSDT",1738850620076,5.85,98570.6,98570.5,3.443]
["binance-futures","BTCUSDT",1738850643184,4.73,98532.2,98532.1,0.204]
["binance-futures","BTCUSDT",1738850679281,2.265,98530.3,98530.2,2.398]
["binance-futures","BTCUSDT",1738850752781,19.577,98472.9,98472.8,0.144]
["binance-futures","BTCUSDT",1738850787509,0.218,98477.9,98477.8,12.579]
["binance-futures","BTCUSDT",1738850816252,9.7,98472.1,98472.0,1.033]
["binance-futures","BTCUSDT",1738850861628,2.572,98350.0,98349.9,0.69]
["binance-futures","BTCUSDT",1738850907966,3.158,98277.2,98277.1,2.896]
["binance-futures","BTCUSDT",1738850938230,16.943,98279.7,98279.6,5.043]
["binance-futures","BTCUSDT",1738850966206,0.529,98417.8,98417.7,4.595]
["binance-futures","BTCUSDT",1738851029769,5.409,98460.1,98460.0,0.014]
["binance-futures","BTCUSDT",1738851061201,1.49,98426.8,98424.2,0.002]
["binance-futures","BTCUSDT",1738851075455,5.773,98400.7,98400.6,0.045]
["binance-futures","BTCUSDT",1738851122689,1.436,98370.0,98369.9,8.867]
["binance-futures","BTCUSDT",1738851197004,0.154,98377.4,98377.3,8.954]
["binance-futures","BTCUSDT",1738851225991,3.126,98378.1,98378.0,0.924]
["binance-futures","BTCUSDT",1738851260600,0.358,98379.7,98379.6,11.167]
["binance-futures","BTCUSDT",1738851303876,0.985,98444.7,98444.6,8.319]
["binance-futures","BTCUSDT",1738851359463,4.043,98285.8,98285.7,4.016]
["binance-futures","BTCUSDT",1738851387472,9.349,98226.2,98226.1,0.056]
["binance-futures","BTCUSDT",1738851411172,0.515,98189.6,98189.5,4.972]
["binance-futures","BTCUSDT",1738851439299,2.455,98138.0,98137.9,1.838]
["binance-futures","BTCUSDT",1738851497761,0.934,98146.3,98144.5,0.004]
["binance-futures","BTCUSDT",1738851525713,1.002,98111.1,98111.0,3.177]
["binance-futures","BTCUSDT",1738851553967,5.139,98122.1,98122.0,1.061]
["binance-futures","BTCUSDT",1738851583061,10.237,98131.9,98131.8,0.002]
["binance-futures","BTCUSDT",1738851642739,5.5,98210.4,98210.3,2.3]
["binance-futures","BTCUSDT",1738851655603,0.13,98218.1,98218.0,13.587]
["binance-futures","BTCUSDT",1738851697085,1.403,98229.2,98229.1,3.206]
["binance-futures","BTCUSDT",1738851767204,1.576,98266.9,98266.8,11.467]
["binance-futures","BTCUSDT",1738851799066,0.446,98159.3,98159.2,13.639]
["binance-futures","BTCUSDT",1738851826326,5.198,98175.9,98175.8,0.241]
["binance-futures","BTCUSDT",1738851864073,9.621,98098.1,98098.0,7.717]
["binance-futures","BTCUSDT",1738851926605,0.448,98141.7,98141.6,2.604]
["binance-futures","BTCUSDT",1738851954116,12.734,98140.0,98139.9,0.633]
["binance-futures","BTCUSDT",1738851986665,21.419,98125.1,98125.0,0.547]
["binance-futures","BTCUSDT",1738852013597,0.802,98147.7,98147.6,14.023]
["binance-futures","BTCUSDT",1738852080494,5.105,98178.6,98178.5,0.113]
["binance-futures","BTCUSDT",1738852118807,5.207,98185.2,98185.1,1.938]
["binance-futures","BTCUSDT",1738852147663,6.584,98207.1,98207.0,8.578]
["binance-futures","BTCUSDT",1738852180694,5.546,98249.3,98249.2,0.106]
["binance-futures","BTCUSDT",1738852243466,12.793,98080.1,98080.0,0.05]
["binance-futures","BTCUSDT",1738852253870,0.62,98062.8,98062.7,0.009]
["binance-futures","BTCUSDT",1738852298056,5.245,98030.9,98030.8,0.175]
["binance-futures","BTCUSDT",1738852355722,5.375,98286.0,98285.9,2.81]
["binance-futures","BTCUSDT",1738852383816,5.284,98394.7,98394.6,0.698]
["binance-futures","BTCUSDT",1738852410719,0.894,98433.6,98433.5,2.942]
["binance-futures","BTCUSDT",1738852439804,1.09,98400.1,98400.0,24.94]
["binance-futures","BTCUSDT",1738852496633,1.597,98604.7,98604.6,5.537]
["binance-futures","BTCUSDT",1738852519820,1.618,98568.0,98567.9,4.111]
["binance-futures","BTCUSDT",1738852547364,1.635,98659.1,98659.0,2.056]
["binance-futures","BTCUSDT",1738852575898,0.039,98525.0,98524.9,11.947]
["binance-futures","BTCUSDT",1738852634357,0.936,98759.0,98758.1,9.351]
["binance-futures","BTCUSDT",1738852672302,1.859,98757.4,98757.3,0.885]
["binance-futures","BTCUSDT",1738852690370,0.002,98648.3,98648.2,0.45]
["binance-futures","BTCUSDT",1738852714217,4.181,98650.1,98650.0,2.187]
["binance-futures","BTCUSDT",1738852778526,0.026,98544.7,98544.6,1.84]
["binance-futures","BTCUSDT",1738852803036,5.982,98568.9,98568.8,0.458]
["binance-futures","BTCUSDT",1738852829108,0.397,98564.5,98564.4,2.085]
["binance-futures","BTCUSDT",1738852860122,3.467,98444.0,98443.5,0.002]
["binance-futures","BTCUSDT",1738852919069,11.851,98210.3,98210.2,0.025]
["binance-futures","BTCUSDT",1738852946387,0.637,98039.5,98039.4,2.992]
["binance-futures","BTCUSDT",1738852968921,0.928,98019.2,98019.1,7.854]
["binance-futures","BTCUSDT",1738853018103,0.028,97788.1,97785.0,1.924]
["binance-futures","BTCUSDT",1738853059007,2.383,97965.0,97964.9,1.127]
["binance-futures","BTCUSDT",1738853082028,1.574,98050.1,98050.0,0.245]
["binance-futures","BTCUSDT",1738853109761,13.827,98053.1,98052.6,0.002]
["binance-futures","BTCUSDT",1738853137064,0.002,98157.5,98156.5,1.096]
["binance-futures","BTCUSDT",1738853204392,6.882,98140.5,98140.4,0.003]
["binance-futures","BTCUSDT",1738853222947,1.019,98161.0,98160.9,1.901]
["binance-futures","BTCUSDT",1738853245797,0.557,98273.3,98273.2,1.931]
["binance-futures","BTCUSDT",1738853310914,1.231,98201.5,98201.4,3.907]
["binance-futures","BTCUSDT",1738853340716,2.043,98177.8,98177.7,2.684]
["binance-futures","BTCUSDT",1738853361895,5.196,98293.0,98292.9,1.085]
["binance-futures","BTCUSDT",1738853394026,0.015,98273.2,98273.1,15.22]
["binance-futures","BTCUSDT",1738853454789,4.122,98241.4,98241.3,0.831]
["binance-futures","BTCUSDT",1738853484558,4.512,98088.9,98088.8,2.049]
["binance-futures","BTCUSDT",1738853513842,5.771,98031.0,98030.9,0.019]
["binance-futures","BTCUSDT",1738853557318,6.29,97951.1,97951.0,1.239]
["binance-futures","BTCUSDT",1738853601041,2.83,97935.8,97935.7,0.646]
["binance-futures","BTCUSDT",1738853629090,6.255,97998.4,97998.3,1.545]
["binance-futures","BTCUSDT",1738853653210,0.464,97951.0,97950.9,2.617]
["binance-futures","BTCUSDT",1738853682296,11.619,97930.1,97930.0,0.207]
["binance-futures","BTCUSDT",1738853751023,3.529,97863.5,97863.4,2.57]
["binance-futures","BTCUSDT",1738853770566,1.492,97985.9,97985.8,5.235]
["binance-futures","BTCUSDT",1738853799823,2.019,97919.3,97919.2,2.259]
["binance-futures","BTCUSDT",1738853865621,6.99,97916.2,97916.1,1.731]
["binance-futures","BTCUSDT",1738853895675,2.587,97837.0,97836.9,1.246]
["binance-futures","BTCUSDT",1738853915245,3.364,97794.4,97794.3,2.59]
["binance-futures","BTCUSDT",1738853950441,1.145,97820.1,97820.0,3.121]
["binance-futures","BTCUSDT",1738854014388,1.706,97897.0,97896.9,2.465]
["binance-futures","BTCUSDT",1738854037252,11.337,97920.1,97920.0,0.185]
["binance-futures","BTCUSDT",1738854068199,6.635,97926.6,97926.5,1.88]
["binance-futures","BTCUSDT",1738854096001,0.924,97843.2,97843.1,2.56]
["binance-futures","BTCUSDT",1738854155977,2.657,97821.5,97821.4,2.526]
["binance-futures","BTCUSDT",1738854183102,0.041,97615.2,97615.1,6.62]
["binance-futures","BTCUSDT",1738854206003,2.302,97752.1,97752.0,3.131]
["binance-futures","BTCUSDT",1738854233332,0.322,97824.0,97823.9,1.608]
["binance-futures","BTCUSDT",1738854296592,0.163,97747.1,97747.0,5.768]
["binance-futures","BTCUSDT",1738854308689,4.354,97719.7,97719.6,0.623]
["binance-futures","BTCUSDT",1738854347387,1.357,97812.0,97811.9,1.368]
["binance-futures","BTCUSDT",1738854375379,6.148,97888.4,97888.3,1.046]
["binance-futures","BTCUSDT",1738854434243,1.03,97857.0,97856.9,1.771]
["binance-futures","BTCUSDT",1738854462211,0.414,97896.0,97895.9,2.391]
["binance-futures","BTCUSDT",1738854496980,1.88,98001.8,98001.7,0.594]
["binance-futures","BTCUSDT",1738854550537,0.978,97857.2,97857.1,2.446]
["binance-futures","BTCUSDT",1738854578041,2.004,97994.4,97994.3,3.757]
["binance-futures","BTCUSDT",1738854602101,0.029,97955.0,97954.9,12.049]
["binance-futures","BTCUSDT",1738854631653,0.416,97912.3,97912.2,0.988]
["binance-futures","BTCUSDT",1738854690761,3.759,97850.8,97850.7,1.558]
["binance-futures","BTCUSDT",1738854721661,3.201,97810.1,97810.0,2.054]
["binance-futures","BTCUSDT",1738854751617,0.71,97884.2,97884.1,1.286]
["binance-futures","BTCUSDT",1738854775332,0.322,97894.0,97893.9,3.092]
["binance-futures","BTCUSDT",1738854843142,0.837,97805.5,97805.4,4.832]
["binance-futures","BTCUSDT",1738854853702,2.986,97893.8,97893.7,3.268]
["binance-futures","BTCUSDT",1738854899588,2.182,97925.6,97925.5,3.859]
["binance-futures","BTCUSDT",1738854928744,2.282,97929.0,97928.9,0.457]
["binance-futures","BTCUSDT",1738854989753,5.723,97739.8,97739.7,0.897]
["binance-futures","BTCUSDT",1738855017846,10.396,97594.1,97594.0,0.833]
["binance-futures","BTCUSDT",1738855050430,1.886,97650.4,97650.3,1.384]
["binance-futures","BTCUSDT",1738855103776,1.359,97734.1,97734.0,2.778]
["binance-futures","BTCUSDT",1738855132729,0.111,97677.5,97672.7,0.197]
["binance-futures","BTCUSDT",1738855160637,0.584,97828.9,97828.8,1.989]
["binance-futures","BTCUSDT",1738855183307,1.338,97918.7,97918.6,0.995]
["binance-futures","BTCUSDT",1738855240481,4.373,97681.5,97681.4,0.454]
["binance-futures","BTCUSDT",1738855270776,5.402,97827.1,97827.0,1.227]
["binance-futures","BTCUSDT",1738855298462,4.783,97923.1,97923.0,1.531]
["binance-futures","BTCUSDT",1738855326864,2.784,97749.7,97749.6,0.129]
["binance-futures","BTCUSDT",1738855387947,0.281,97692.5,97692.4,0.003]
["binance-futures","BTCUSDT",1738855417984,2.627,97659.1,97657.0,0.002]
["binance-futures","BTCUSDT",1738855445078,4.527,97681.1,97681.0,0.989]
["binance-futures","BTCUSDT",1738855470107,0.002,97562.0,97561.9,0.042]
["binance-futures","BTCUSDT",1738855533406,0.543,97589.7,97589.6,2.358]
["binance-futures","BTCUSDT",1738855557598,2.841,97599.7,97599.6,2.688]
["binance-futures","BTCUSDT",1738855586442,1.209,97500.1,97500.0,1.224]
["binance-futures","BTCUSDT",1738855634972,0.25,97593.1,97593.0,3.559]
["binance-futures","BTCUSDT",1738855674888,1.072,97617.8,97617.7,9.674]
["binance-futures","BTCUSDT",1738855703433,1.614,97535.1,97535.0,1.763]
["binance-futures","BTCUSDT",1738855727541,3.964,97604.9,97604.8,0.275]
["binance-futures","BTCUSDT",1738855795066,3.046,97571.2,97571.1,1.026]
["binance-futures","BTCUSDT",1738855796051,13.229,97564.9,97564.8,0.278]
["binance-futures","BTCUSDT",1738855847266,0.018,97469.0,97468.9,2.368]
["binance-futures","BTCUSDT",1738855875140,1.003,97321.5,97321.4,2.706]
["binance-futures","BTCUSDT",1738855902574,2.565,97279.4,97279.3,2.234]
["binance-futures","BTCUSDT",1738855959770,1.244,97179.7,97179.6,5.529]
["binance-futures","BTCUSDT",1738855983857,2.605,97197.4,97197.3,1.194]
["binance-futures","BTCUSDT",1738856010258,1.107,97198.2,97198.1,1.525]
["binance-futures","BTCUSDT",1738856073199,5.033,97192.6,97192.5,1.722]
["binance-futures","BTCUSDT",1738856101427,0.882,97228.6,97223.8,0.004]
["binance-futures","BTCUSDT",1738856124406,5.47,97261.9,97261.8,0.638]
["binance-futures","BTCUSDT",1738856172075,0.037,97420.1,97420.0,5.057]
["binance-futures","BTCUSDT",1738856212013,6.331,97210.2,97210.1,1.488]
["binance-futures","BTCUSDT",1738856239575,4.456,97297.4,97297.3,0.758]
["binance-futures","BTCUSDT",1738856267453,3.26,97330.3,97330.2,1.0]
["binance-futures","BTCUSDT",1738856290854,3.532,97359.7,97359.6,0.058]
["binance-futures","BTCUSDT",1738856326091,1.317,97361.2,97361.1,0.734]
["binance-futures","BTCUSDT",1738856382812,0.674,97212.4,97212.3,6.954]
["binance-futures","BTCUSDT",1738856406071,0.87,97106.8,97106.7,1.579]
["binance-futures","BTCUSDT",1738856432968,5.419,97020.1,97020.0,5.164]
["binance-futures","BTCUSDT",1738856491091,1.963,97145.9,97145.8,2.73]
["binance-futures","BTCUSDT",1738856514105,1.923,97195.5,97195.4,3.584]
["binance-futures","BTCUSDT",1738856546708,4.773,97155.0,97154.9,1.371]
["binance-futures","BTCUSDT",1738856605826,0.185,97119.7,97119.6,9.233]
["binance-futures","BTCUSDT",1738856633661,1.402,97038.4,97038.3,1.247]
["binance-futures","BTCUSDT",1738856656638,0.419,97077.6,97077.5,2.102]
["binance-futures","BTCUSDT",1738856702131,2.106,97126.2,97126.1,2.299]
["binance-futures","BTCUSDT",1738856745793,0.748,96921.1,96921.0,0.656]
["binance-futures","BTCUSDT",1738856768581,0.239,97037.7,97037.6,3.028]
["binance-futures","BTCUSDT",1738856795941,3.014,97121.4,97121.3,2.703]
["binance-futures","BTCUSDT",1738856824427,0.115,97077.8,97077.7,4.918]
["binance-futures","BTCUSDT",1738856882755,2.758,96950.9,96950.8,3.198]
["binance-futures","BTCUSDT",1738856898056,2.323,96946.6,96946.5,3.798]
["binance-futures","BTCUSDT",1738856933555,0.314,96907.2,96907.1,3.319]
["binance-futures","BTCUSDT",1738856960566,3.502,97032.1,97032.0,4.536]
["binance-futures","BTCUSDT",1738857023528,1.231,96949.8,96949.7,3.696]
["binance-futures","BTCUSDT",1738857046969,0.002,96987.0,96986.8,1.401]
["binance-futures","BTCUSDT",1738857085915,0.02,97168.0,97165.9,3.189]
["binance-futures","BTCUSDT",1738857102503,0.043,97171.1,97171.0,4.9]
["binance-futures","BTCUSDT",1738857161839,3.448,97135.0,97134.9,0.05]
["binance-futures","BTCUSDT",1738857190209,2.366,97095.2,97095.1,2.084]
["binance-futures","BTCUSDT",1738857214684,1.552,96973.2,96973.1,1.773]
["binance-futures","BTCUSDT",1738857277289,0.647,97078.9,97078.8,2.946]
["binance-futures","BTCUSDT",1738857307055,1.261,97144.8,97144.7,0.285]
["binance-futures","BTCUSDT",1738857331257,8.247,97067.4,97067.3,0.187]
["binance-futures","BTCUSDT",1738857359800,1.976,97019.2,97019.1,0.935]
["binance-futures","BTCUSDT",1738857419095,4.487,97084.4,97084.3,0.13]
["binance-futures","BTCUSDT",1738857433537,1.273,97018.5,97018.4,10.992]
["binance-futures","BTCUSDT",1738857475741,10.453,97157.6,97157.5,0.237]
["binance-futures","BTCUSDT",1738857499511,1.396,97111.4,97111.3,3.833]
["binance-futures","BTCUSDT",1738857564076,6.41,97251.3,97251.2,0.086]
["binance-futures","BTCUSDT",1738857592940,1.33,97273.3,97273.2,2.172]
["binance-futures","BTCUSDT",1738857629964,3.2,97198.6,97198.5,0.422]
["binance-futures","BTCUSDT",1738857648236,1.179,97193.8,97193.7,3.582]
["binance-futures","BTCUSDT",1738857705478,0.015,97293.3,97293.2,4.133]
["binance-futures","BTCUSDT",1738857732454,1.314,97372.5,97372.4,1.37]
["binance-futures","BTCUSDT",1738857760236,1.991,97320.0,97319.9,0.355]
["binance-futures","BTCUSDT",1738857815356,2.389,97426.2,97426.1,0.549]
["binance-futures","BTCUSDT",1738857844690,1.616,97454.1,97454.0,4.372]
["binance-futures","BTCUSDT",1738857871737,1.76,97365.6,97365.5,0.412]
["binance-futures","BTCUSDT",1738857894462,4.749,97426.8,97426.7,0.354]
["binance-futures","BTCUSDT",1738857958147,1.797,97342.7,97342.6,2.605]
["binance-futures","BTCUSDT",1738857966623,3.68,97418.5,97418.4,5.118]
["binance-futures","BTCUSDT",1738858008781,1.554,97400.7,97400.6,2.654]
["binance-futures","BTCUSDT",1738858036600,7.783,97288.4,97288.3,0.724]
["binance-futures","BTCUSDT",1738858095581,0.273,97254.0,97253.9,4.488]
["binance-futures","BTCUSDT",1738858123919,0.919,97246.2,97246.1,7.918]
["binance-futures","BTCUSDT",1738858157222,0.775,97232.5,97232.4,1.128]
["binance-futures","BTCUSDT",1738858177545,0.002,97234.4,97232.4,0.156]
["binance-futures","BTCUSDT",1738858244140,3.365,97344.6,97344.5,0.892]
["binance-futures","BTCUSDT",1738858267813,3.178,97347.8,97347.7,1.66]
["binance-futures","BTCUSDT",1738858296604,2.453,97360.1,97360.0,1.46]
["binance-futures","BTCUSDT",1738858326742,1.288,97357.8,97357.7,2.438]
["binance-futures","BTCUSDT",1738858367441,6.348,97421.0,97420.9,2.08]
["binance-futures","BTCUSDT",1738858422757,0.057,97374.7,97374.6,10.641]
["binance-futures","BTCUSDT",1738858449292,1.225,97410.2,97410.1,5.853]
["binance-futures","BTCUSDT",1738858517126,2.132,97456.0,97455.9,5.012]
["binance-futures","BTCUSDT",1738858548907,0.003,97422.3,97421.7,4.515]
["binance-futures","BTCUSDT",1738858575438,4.01,97440.1,97440.0,3.325]
["binance-futures","BTCUSDT",1738858604313,1.588,97434.2,97434.1,7.235]
["binance-futures","BTCUSDT",1738858667837,6.042,97251.8,97251.7,2.45]
["binance-futures","BTCUSDT",1738858695531,8.538,97254.1,97254.0,0.6]
["binance-futures","BTCUSDT",1738858725209,0.149,97290.7,97290.6,7.72]
["binance-futures","BTCUSDT",1738858775371,2.573,97182.2,97182.1,0.353]
["binance-futures","BTCUSDT",1738858814720,2.316,97051.3,97051.2,0.866]
["binance-futures","BTCUSDT",1738858842581,6.979,97052.6,97052.5,2.643]
["binance-futures","BTCUSDT",1738858866068,0.415,96975.7,96975.6,5.47]
["binance-futures","BTCUSDT",1738858893378,3.307,96973.1,96973.0,3.115]
["binance-futures","BTCUSDT",1738858930022,3.13,97050.3,97050.2,2.914]
["binance-futures","BTCUSDT",1738858981708,4.449,96916.0,96915.9,0.143]
["binance-futures","BTCUSDT",1738859009323,3.525,96928.1,96928.0,3.065]
["binance-futures","BTCUSDT",1738859032618,0.395,96902.6,96902.5,2.993]
["binance-futures","BTCUSDT",1738859097111,3.176,96946.6,96946.5,0.351]
["binance-futures","BTCUSDT",1738859120210,1.993,96969.8,96969.7,5.228]
["binance-futures","BTCUSDT",1738859148794,0.183,97000.0,96999.9,6.889]
["binance-futures","BTCUSDT",1738859177770,2.612,96964.3,96964.2,2.932]
["binance-futures","BTCUSDT",1738859237909,1.637,96914.1,96914.0,4.078]
["binance-futures","BTCUSDT",1738859267401,2.77,96990.1,96990.0,7.377]
["binance-futures","BTCUSDT",1738859317128,4.12,96942.7,96942.6,0.728]
["binance-futures","BTCUSDT",1738859363041,5.181,96954.2,96954.1,3.799]
["binance-futures","BTCUSDT",1738859394505,3.422,97018.6,97018.5,0.265]
["binance-futures","BTCUSDT",1738859419754,6.55,97002.3,97002.2,0.555]
["binance-futures","BTCUSDT",1738859448631,7.252,96942.1,96942.0,0.568]
["binance-futures","BTCUSDT",1738859483409,6.932,96834.5,96834.4,1.495]
["binance-futures","BTCUSDT",1738859536554,6.86,96866.2,96866.1,1.088]
["binance-futures","BTCUSDT",1738859564457,2.391,96728.0,96727.9,5.1]
["binance-futures","BTCUSDT",1738859591996,0.831,96720.6,96720.5,2.708]
["binance-futures","BTCUSDT",1738859650673,0.631,96696.4,96696.3,2.17]
["binance-futures","BTCUSDT",1738859671953,0.643,96765.0,96764.9,5.789]
["binance-futures","BTCUSDT",1738859702272,2.097,96718.0,96717.9,4.086]
["binance-futures","BTCUSDT",1738859730554,0.228,96775.8,96775.7,7.154]
["binance-futures","BTCUSDT",1738859795237,3.404,96824.9,96824.8,4.328]
["binance-futures","BTCUSDT",1738859819046,7.461,96863.1,96863.0,1.891]
["binance-futures","BTCUSDT",1738859847733,0.255,96924.7,96924.6,4.631]
["binance-futures","BTCUSDT",1738859876237,0.756,96811.3,96811.2,2.168]
["binance-futures","BTCUSDT",1738859938316,1.489,96732.0,96731.9,0.002]
["binance-futures","BTCUSDT",1738859968681,9.429,96700.1,96700.0,1.047]
["binance-futures","BTCUSDT",1738859993646,2.414,96680.2,96680.1,3.235]
["binance-futures","BTCUSDT",1738860060447,0.258,96657.3,96657.2,2.332]
["binance-futures","BTCUSDT",1738860074663,1.7,96665.8,96665.7,3.188]
["binance-futures","BTCUSDT",1738860114002,2.233,96694.7,96694.6,3.836]
["binance-futures","BTCUSDT",1738860143333,0.755,96720.5,96719.9,1.305]
["binance-futures","BTCUSDT",1738860206670,3.906,96650.9,96650.8,1.811]
["binance-futures","BTCUSDT",1738860236531,7.268,96608.5,96608.4,1.11]
["binance-futures","BTCUSDT",1738860274561,4.774,96555.1,96555.0,2.072]
["binance-futures","BTCUSDT",1738860289503,16.487,96577.0,96576.9,1.39]
["binance-futures","BTCUSDT",1738860351910,3.751,96554.0,96553.9,4.033]
["binance-futures","BTCUSDT",1738860378920,0.861,96601.9,96601.8,6.23]
["binance-futures","BTCUSDT",1738860402040,9.145,96589.0,96588.9,0.747]
["binance-futures","BTCUSDT",1738860463602,7.071,96619.2,96619.1,0.183]
["binance-futures","BTCUSDT",1738860491275,2.216,96630.7,96630.6,1.068]
["binance-futures","BTCUSDT",1738860520023,0.295,96686.8,96686.7,10.153]
["binance-futures","BTCUSDT",1738860548643,6.344,96743.2,96743.1,2.11]
["binance-futures","BTCUSDT",1738860611233,2.942,96633.2,96633.1,2.247]
["binance-futures","BTCUSDT",1738860624695,4.391,96652.1,96652.0,1.234]
["binance-futures","BTCUSDT",1738860667019,6.035,96573.4,96573.3,0.396]
["binance-futures","BTCUSDT",1738860697177,4.254,96659.7,96659.6,3.196]
["binance-futures","BTCUSDT",1738860766613,1.052,96583.0,96582.9,3.722]
["binance-futures","BTCUSDT",1738860792786,2.252,96616.2,96616.1,1.116]
["binance-futures","BTCUSDT",1738860832593,2.071,96533.4,96533.3,1.581]
["binance-futures","BTCUSDT",1738860853389,0.718,96539.2,96539.1,2.391]
["binance-futures","BTCUSDT",1738860918818,5.838,96521.1,96521.0,0.978]
["binance-futures","BTCUSDT",1738860951800,0.865,96487.2,96487.1,2.574]
["binance-futures","BTCUSDT",1738860978242,5.243,96496.0,96495.9,0.827]
["binance-futures","BTCUSDT",1738861044815,3.055,96482.2,96482.1,2.34]
["binance-futures","BTCUSDT",1738861080937,6.952,96500.4,96500.3,1.544]
["binance-futures","BTCUSDT",1738861108605,3.49,96493.8,96493.7,1.772]
["binance-futures","BTCUSDT",1738861139687,0.006,96372.0,96371.9,10.126]
["binance-futures","BTCUSDT",1738861166436,0.092,96514.5,96514.4,9.561]
["binance-futures","BTCUSDT",1738861210214,3.374,96475.3,96475.2,0.993]
["binance-futures","BTCUSDT",1738861256231,3.998,96445.3,96445.2,1.581]
["binance-futures","BTCUSDT",1738861280251,412.19,96350.0,96349.9,9.2]
["binance-futures","BTCUSDT",1738861344541,7.338,96486.4,96486.3,6.847]
["binance-futures","BTCUSDT",1738861372916,11.496,96523.9,96523.8,0.055]
["binance-futures","BTCUSDT",1738861395754,3.284,96620.0,96619.9,3.973]
["binance-futures","BTCUSDT",1738861446754,8.587,96737.7,96737.6,0.669]
["binance-futures","BTCUSDT",1738861482501,0.245,96693.1,96693.0,11.909]
["binance-futures","BTCUSDT",1738861511365,4.694,96660.3,96660.2,0.998]
["binance-futures","BTCUSDT",1738861540403,0.231,96687.5,96682.5,1.813]
["binance-futures","BTCUSDT",1738861564726,2.266,96677.5,96677.4,2.527]
["binance-futures","BTCUSDT",1738861606984,7.743,96621.9,96621.8,0.305]
["binance-futures","BTCUSDT",1738861661962,9.876,96744.1,96744.0,1.926]
["binance-futures","BTCUSDT",1738861686983,15.315,96708.6,96708.5,0.868]
["binance-futures","BTCUSDT",1738861716959,6.977,96789.5,96789.4,2.242]
["binance-futures","BTCUSDT",1738861780218,1.989,96700.6,96700.5,0.008]
["binance-futures","BTCUSDT",1738861809827,4.079,96589.3,96589.2,3.306]
["binance-futures","BTCUSDT",1738861841007,14.565,96534.7,96534.6,1.472]
["binance-futures","BTCUSDT",1738861905059,4.66,96501.2,96501.1,1.987]
["binance-futures","BTCUSDT",1738861934322,0.133,96435.0,96434.9,13.764]
["binance-futures","BTCUSDT",1738861959014,0.371,96470.4,96470.3,10.834]
["binance-futures","BTCUSDT",1738862016139,2.807,96544.3,96544.2,0.196]
["binance-futures","BTCUSDT",1738862022369,8.197,96534.7,96534.6,0.033]
["binance-futures","BTCUSDT",1738862091754,2.336,96450.2,96450.1,3.028]
["binance-futures","BTCUSDT",1738862123605,2.726,96466.1,96466.0,3.504]
["binance-futures","BTCUSDT",1738862154817,1.3,96473.4,96473.3,2.807]
["binance-futures","BTCUSDT",1738862192976,10.691,96534.7,96534.6,0.545]
["binance-futures","BTCUSDT",1738862252095,2.281,96481.9,96481.8,2.044]
["binance-futures","BTCUSDT",1738862277468,0.35,96476.7,96476.6,8.106]
["binance-futures","BTCUSDT",1738862308881,2.576,96496.0,96495.9,5.894]
["binance-futures","BTCUSDT",1738862381458,2.24,96535.3,96535.2,0.699]
["binance-futures","BTCUSDT",1738862405153,1.695,96508.1,96508.0,4.817]
["binance-futures","BTCUSDT",1738862436463,4.638,96476.9,96476.8,0.069]
["binance-futures","BTCUSDT",1738862467536,0.13,96464.8,96464.7,6.747]
["binance-futures","BTCUSDT",1738862535761,0.178,96448.0,96447.9,4.204]
["binance-futures","BTCUSDT",1738862568508,7.47,96458.6,96458.5,0.683]
["binance-futures","BTCUSDT",1738862620017,0.054,96515.8,96515.7,8.369]
["binance-futures","BTCUSDT",1738862626335,0.318,96529.3,96529.2,12.994]
["binance-futures","BTCUSDT",1738862695137,1.614,96692.8,96692.7,9.343]
["binance-futures","BTCUSDT",1738862718997,0.857,96716.6,96716.5,2.65]
["binance-futures","BTCUSDT",1738862749776,0.002,96712.0,96710.3,1.148]
["binance-futures","BTCUSDT",1738862816444,4.01,96650.1,96650.0,3.09]
["binance-futures","BTCUSDT",1738862837948,1.81,96627.3,96627.2,2.92]
["binance-futures","BTCUSDT",1738862880876,5.912,96729.3,96729.2,1.526]
["binance-futures","BTCUSDT",1738862907518,3.456,96691.4,96691.3,0.434]
["binance-futures","BTCUSDT",1738862980966,0.403,96759.7,96759.6,7.65]
["binance-futures","BTCUSDT",1738863009819,2.415,96740.2,96740.1,0.305]
["binance-futures","BTCUSDT",1738863049061,0.482,96725.0,96724.9,6.272]
["binance-futures","BTCUSDT",1738863064005,6.441,96741.8,96741.7,1.306]
["binance-futures","BTCUSDT",1738863128871,3.184,96607.7,96607.6,3.398]
["binance-futures","BTCUSDT",1738863160227,5.265,96612.2,96612.1,2.281]
["binance-futures","BTCUSDT",1738863192326,1.978,96632.2,96632.1,2.766]
["binance-futures","BTCUSDT",1738863222006,0.182,96658.2,96658.1,8.681]
["binance-futures","BTCUSDT",1738863294051,0.127,96647.5,96647.4,8.845]
["binance-futures","BTCUSDT",1738863326166,0.341,96665.0,96664.9,5.518]
["binance-futures","BTCUSDT",1738863351082,1.676,96747.1,96747.0,11.328]
["binance-futures","BTCUSDT",1738863380411,2.248,96756.9,96756.8,3.147]
["binance-futures","BTCUSDT",1738863436034,0.55,96759.9,96759.8,8.717]
["binance-futures","BTCUSDT",1738863474355,4.321,96904.8,96904.7,2.377]
["binance-futures","BTCUSDT",1738863502976,1.294,96909.0,96908.9,5.865]
["binance-futures","BTCUSDT",1738863562601,10.109,97069.2,97069.1,1.765]
["binance-futures","BTCUSDT",1738863591341,1.756,97068.1,97068.0,16.949]
["binance-futures","BTCUSDT",1738863629829,18.521,96987.7,96987.6,3.176]
["binance-futures","BTCUSDT",1738863646152,2.221,97025.1,97025.0,3.887]
["binance-futures","BTCUSDT",1738863714568,9.509,96875.8,96875.7,3.999]
["binance-futures","BTCUSDT",1738863739644,14.018,96940.2,96940.1,0.371]
["binance-futures","BTCUSDT",1738863772462,6.114,96947.3,96947.2,4.993]
["binance-futures","BTCUSDT",1738863799105,6.232,96936.0,96935.9,1.705]
["binance-futures","BTCUSDT",1738863873565,4.084,96830.1,96830.0,2.005]
["binance-futures","BTCUSDT",1738863903779,14.655,96800.3,96800.2,0.314]
["binance-futures","BTCUSDT",1738863929707,9.405,96800.3,96800.2,8.204]
["binance-futures","BTCUSDT",1738863960756,8.256,96792.7,96792.6,6.106]
["binance-futures","BTCUSDT",1738864013622,1.357,96750.2,96750.1,11.355]
["binance-futures","BTCUSDT",1738864059210,10.587,96700.1,96700.0,14.229]
["binance-futures","BTCUSDT",1738864090386,3.856,96735.7,96735.6,4.931]
["binance-futures","BTCUSDT",1738864159841,0.413,96775.3,96775.2,18.356]
["binance-futures","BTCUSDT",1738864194338,6.671,96781.2,96781.1,1.77]
["binance-futures","BTCUSDT",1738864234509,0.775,96836.7,96836.6,5.499]
["binance-futures","BTCUSDT",1738864254370,3.309,96862.0,96861.9,5.786]
["binance-futures","BTCUSDT",1738864329665,0.558,96896.2,96896.1,17.97]
["binance-futures","BTCUSDT",1738864364789,2.362,96911.7,96911.6,4.261]
["binance-futures","BTCUSDT",1738864392871,0.215,96915.6,96915.5,9.681]
["binance-futures","BTCUSDT",1738864426632,8.308,96896.5,96896.4,0.906]
["binance-futures","BTCUSDT",1738864476031,0.165,96873.0,96872.9,3.826]
["binance-futures","BTCUSDT",1738864534126,5.303,96778.1,96778.0,3.823]
["binance-futures","BTCUSDT",1738864567659,4.962,96805.2,96805.1,8.612]
["binance-futures","BTCUSDT",1738864598512,5.065,96814.0,96813.9,3.994]
["binance-futures","BTCUSDT",1738864679929,0.401,96741.3,96741.2,5.087]
["binance-futures","BTCUSDT",1738864713973,2.899,96729.6,96729.5,4.767]
["binance-futures","BTCUSDT",1738864745506,4.633,96725.2,96725.1,4.549]
["binance-futures","BTCUSDT",1738864785820,4.865,96700.1,96700.0,8.76]
["binance-futures","BTCUSDT",1738864850869,4.344,96591.7,96591.6,8.071]
["binance-futures","BTCUSDT",1738864880561,1.329,96593.8,96593.7,5.093]
["binance-futures","BTCUSDT",1738864931783,0.247,96461.4,96455.0,0.682]
["binance-futures","BTCUSDT",1738864968630,0.268,96583.1,96583.0,6.46]
["binance-futures","BTCUSDT",1738864996161,0.788,96603.8,96603.7,6.722]
["binance-futures","BTCUSDT",1738865020002,0.647,96598.2,96598.1,2.095]
["binance-futures","BTCUSDT",1738865049410,1.837,96655.0,96654.9,7.956]
["binance-futures","BTCUSDT",1738865089286,0.693,96745.0,96744.9,6.582]
["binance-futures","BTCUSDT",1738865142590,3.312,96747.2,96747.1,2.368]
["binance-futures","BTCUSDT",1738865173815,5.346,96715.2,96715.1,0.011]
["binance-futures","BTCUSDT",1738865204662,3.045,96674.5,96674.4,2.311]
["binance-futures","BTCUSDT",1738865273722,4.109,96721.4,96721.3,3.638]
["binance-futures","BTCUSDT",1738865306614,8.985,96727.8,96727.7,0.597]
["binance-futures","BTCUSDT",1738865335451,10.741,96613.1,96613.0,2.884]
["binance-futures","BTCUSDT",1738865365837,3.591,96510.4,96510.3,7.061]
["binance-futures","BTCUSDT",1738865432030,2.61,96457.5,96457.4,3.215]
["binance-futures","BTCUSDT",1738865457745,0.699,96432.0,96431.9,10.775]
["binance-futures","BTCUSDT",1738865508831,5.511,96339.2,96339.1,0.209]
["binance-futures","BTCUSDT",1738865511452,2.747,96299.9,96299.8,5.044]
["binance-futures","BTCUSDT",1738865576759,0.53,96311.2,96311.1,8.012]
["binance-futures","BTCUSDT",1738865605381,6.724,96310.1,96310.0,61.379]
["binance-futures","BTCUSDT",1738865629790,7.861,96263.1,96263.0,2.452]
["binance-futures","BTCUSDT",1738865668824,5.216,96250.1,96250.0,5.351]
["binance-futures","BTCUSDT",1738865726721,4.136,96234.6,96234.5,4.503]
["binance-futures","BTCUSDT",1738865751393,2.871,96216.0,96215.9,2.267]
["binance-futures","BTCUSDT",1738865779998,5.11,96329.6,96329.5,0.057]
["binance-futures","BTCUSDT",1738865840844,8.682,96327.7,96327.6,1.881]
["binance-futures","BTCUSDT",1738865867408,2.123,96300.1,96300.0,2.059]
["binance-futures","BTCUSDT",1738865900685,6.838,96291.1,96291.0,0.832]
["binance-futures","BTCUSDT",1738865925889,2.395,96253.7,96253.6,2.975]
["binance-futures","BTCUSDT",1738865997998,2.153,96212.1,96212.0,3.779]
["binance-futures","BTCUSDT",1738866028484,1.126,96242.6,96242.5,3.427]
["binance-futures","BTCUSDT",1738866054233,15.727,96260.0,96259.9,0.193]
["binance-futures","BTCUSDT",1738866085999,6.657,96202.5,96202.4,29.314]
["binance-futures","BTCUSDT",1738866145678,4.669,96130.5,96130.4,3.293]
["binance-futures","BTCUSDT",1738866174706,11.288,96217.5,96217.4,0.259]
["binance-futures","BTCUSDT",1738866204079,3.954,96283.5,96283.4,4.577]
["binance-futures","BTCUSDT",1738866229001,3.263,96277.9,96277.8,0.433]
["binance-futures","BTCUSDT",1738866289430,0.486,96251.6,96251.5,12.313]
["binance-futures","BTCUSDT",1738866329444,4.947,96184.1,96184.0,4.245]
["binance-futures","BTCUSDT",1738866360989,5.226,96260.3,96260.2,6.458]
["binance-futures","BTCUSDT",1738866391522,13.507,96163.3,96163.2,0.591]
["binance-futures","BTCUSDT",1738866462980,6.484,96170.1,96170.0,9.173]
["binance-futures","BTCUSDT",1738866507818,0.943,96113.0,96112.9,10.94]
["binance-futures","BTCUSDT",1738866525601,4.29,96137.4,96137.3,6.879]
["binance-futures","BTCUSDT",1738866592256,18.422,96158.7,96158.6,1.936]
["binance-futures","BTCUSDT",1738866623314,4.574,96113.4,96113.3,1.756]
["binance-futures","BTCUSDT",1738866650470,0.832,96036.8,96032.6,0.946]
["binance-futures","BTCUSDT",1738866677522,5.082,96100.0,96099.9,16.838]
["binance-futures","BTCUSDT",1738866741402,1.035,95932.0,95931.9,3.358]
["binance-futures","BTCUSDT",1738866764008,4.216,96049.3,96049.2,0.602]
["binance-futures","BTCUSDT",1738866791676,0.747,95937.6,95937.5,4.659]
["binance-futures","BTCUSDT",1738866818985,1.077,96081.8,96081.7,1.381]
["binance-futures","BTCUSDT",1738866865462,2.284,96223.8,96223.7,3.394]
["binance-futures","BTCUSDT",1738866905948,7.944,96188.1,96185.7,0.005]
["binance-futures","BTCUSDT",1738866929241,2.819,96237.4,96237.3,3.543]
["binance-futures","BTCUSDT",1738866957704,1.772,96232.2,96232.1,3.716]
["binance-futures","BTCUSDT",1738867022495,4.797,96288.1,96288.0,3.938]
["binance-futures","BTCUSDT",1738867057007,0.016,96345.6,96342.3,0.698]
["binance-futures","BTCUSDT",1738867073766,19.407,96384.6,96384.5,5.419]
["binance-futures","BTCUSDT",1738867135158,2.4,96325.6,96325.5,4.376]
["binance-futures","BTCUSDT",1738867164493,6.823,96294.7,96294.6,1.151]
["binance-futures","BTCUSDT",1738867195411,3.485,96268.0,96267.9,3.458]
["binance-futures","BTCUSDT",1738867219077,3.943,96245.9,96245.8,1.699]
["binance-futures","BTCUSDT",1738867289118,1.102,96170.1,96170.0,5.476]
["binance-futures","BTCUSDT",1738867319601,3.057,96199.2,96199.1,3.123]
["binance-futures","BTCUSDT",1738867344930,2.628,96331.2,96331.1,4.167]
["binance-futures","BTCUSDT",1738867375552,1.678,96370.1,96370.0,4.05]
["binance-futures","BTCUSDT",1738867426005,1.293,96400.0,96399.9,11.024]
["binance-futures","BTCUSDT",1738867470325,0.705,96407.9,96407.8,5.39]
["binance-futures","BTCUSDT",1738867502662,8.288,96356.6,96356.5,0.268]
["binance-futures","BTCUSDT",1738867527371,3.35,96341.4,96341.3,9.178]
["binance-futures","BTCUSDT",1738867597077,5.017,96414.6,96414.5,1.881]
["binance-futures","BTCUSDT",1738867623344,1.745,96380.1,96380.0,4.006]
["binance-futures","BTCUSDT",1738867644915,5.957,96331.9,96331.8,0.037]
["binance-futures","BTCUSDT",1738867688487,0.043,96370.3,96370.2,6.961]
["binance-futures","BTCUSDT",1738867757118,6.136,96429.1,96429.0,0.524]
["binance-futures","BTCUSDT",1738867786911,2.357,96527.3,96527.2,3.657]
["binance-futures","BTCUSDT",1738867818071,9.565,96460.4,96460.3,0.656]
["binance-futures","BTCUSDT",1738867862821,3.547,96340.6,96340.5,5.437]
["binance-futures","BTCUSDT",1738867916334,3.018,96293.3,96293.2,5.168]
["binance-futures","BTCUSDT",1738867942175,2.242,96351.1,96351.0,3.234]
["binance-futures","BTCUSDT",1738867973084,2.398,96369.6,96369.5,8.434]
["binance-futures","BTCUSDT",1738868050603,0.504,96346.4,96346.3,2.639]
["binance-futures","BTCUSDT",1738868080328,0.538,96281.4,96281.3,4.173]
["binance-futures","BTCUSDT",1738868111006,2.366,96281.1,96281.0,1.158]
["binance-futures","BTCUSDT",1738868141931,3.256,96287.2,96287.1,1.151]
["binance-futures","BTCUSDT",1738868213881,5.13,96237.6,96237.5,0.647]
["binance-futures","BTCUSDT",1738868245870,5.255,96188.1,96188.0,1.221]
["binance-futures","BTCUSDT",1738868261186,7.673,96177.6,96177.5,0.68]
["binance-futures","BTCUSDT",1738868305501,7.483,96250.1,96250.0,1.54]
["binance-futures","BTCUSDT",1738868385127,6.528,96300.4,96300.3,0.349]
["binance-futures","BTCUSDT",1738868411042,3.154,96222.0,96221.9,0.521]
["binance-futures","BTCUSDT",1738868441451,2.622,96182.0,96181.9,2.443]
["binance-futures","BTCUSDT",1738868480202,0.513,95944.3,95944.2,5.485]
["binance-futures","BTCUSDT",1738868529751,0.145,95984.8,95984.6,0.135]
["binance-futures","BTCUSDT",1738868558249,3.359,96046.8,96046.7,0.002]
["binance-futures","BTCUSDT",1738868582267,0.002,96002.4,95997.9,2.153]
["binance-futures","BTCUSDT",1738868610880,9.602,95944.8,95944.7,0.02]
["binance-futures","BTCUSDT",1738868671378,0.087,96023.6,96023.5,2.152]
["binance-futures","BTCUSDT",1738868701114,1.747,96075.4,96075.3,7.718]
["binance-futures","BTCUSDT",1738868729154,3.248,96132.3,96132.2,3.363]
["binance-futures","BTCUSDT",1738868792066,0.5,96112.4,96110.4,0.04]
["binance-futures","BTCUSDT",1738868822382,4.002,96110.9,96110.8,1.869]
["binance-futures","BTCUSDT",1738868834697,0.002,96099.7,96099.2,6.211]
["binance-futures","BTCUSDT",1738868878329,0.096,96023.7,96023.6,7.795]
["binance-futures","BTCUSDT",1738868947976,2.223,96210.5,96210.4,8.326]
["binance-futures","BTCUSDT",1738868979694,0.019,96191.0,96190.9,5.849]
["binance-futures","BTCUSDT",1738869006586,6.291,96252.1,96252.0,2.732]
["binance-futures","BTCUSDT",1738869046308,0.286,96269.7,96269.6,12.371]
["binance-futures","BTCUSDT",1738869098265,0.311,96406.3,96405.2,0.099]
["binance-futures","BTCUSDT",1738869127896,3.928,96460.1,96460.0,3.264]
["binance-futures","BTCUSDT",1738869156306,8.786,96500.9,96500.8,1.631]
["binance-futures","BTCUSDT",1738869182366,1.169,96457.0,96456.9,7.444]
["binance-futures","BTCUSDT",1738869251691,0.686,96486.0,96485.9,13.141]
["binance-futures","BTCUSDT",1738869298484,6.601,96447.5,96447.4,0.983]
["binance-futures","BTCUSDT",1738869310338,0.004,96483.0,96482.9,3.649]
["binance-futures","BTCUSDT",1738869341921,4.323,96527.2,96527.1,0.104]
["binance-futures","BTCUSDT",1738869401785,5.818,96782.7,96782.6,0.021]
["binance-futures","BTCUSDT",1738869430278,8.14,96798.6,96798.5,0.064]
["binance-futures","BTCUSDT",1738869458284,1.303,96746.8,96746.7,2.765]
["binance-futures","BTCUSDT",1738869520116,3.265,96614.7,96614.6,0.731]
["binance-futures","BTCUSDT",1738869551418,5.037,96588.2,96588.1,0.071]
["binance-futures","BTCUSDT",1738869577247,0.255,96580.9,96580.8,7.876]
["binance-futures","BTCUSDT",1738869607991,2.599,96635.4,96635.3,6.336]
["binance-futures","BTCUSDT",1738869660398,0.099,96754.6,96754.5,4.887]
["binance-futures","BTCUSDT",1738869699719,5.599,96700.0,96699.9,0.632]
["binance-futures","BTCUSDT",1738869732108,2.008,96672.9,96672.8,4.791]
["binance-futures","BTCUSDT",1738869759184,2.14,96694.4,96694.3,1.205]
["binance-futures","BTCUSDT",1738869834178,2.556,96709.9,96709.8,0.547]
["binance-futures","BTCUSDT",1738869880126,2.616,96659.7,96659.6,2.624]
["binance-futures","BTCUSDT",1738869895131,0.264,96677.7,96677.6,14.532]
["binance-futures","BTCUSDT",1738869926446,2.484,96669.5,96669.4,3.559]
["binance-futures","BTCUSDT",1738869998900,3.634,96629.6,96629.5,0.518]
["binance-futures","BTCUSDT",1738870025479,2.649,96650.0,96649.9,1.555]
["binance-futures","BTCUSDT",1738870055082,5.648,96554.5,96554.4,1.754]
["binance-futures","BTCUSDT",1738870123296,2.072,96522.9,96522.8,12.36]
["binance-futures","BTCUSDT",1738870154992,0.203,96467.0,96466.9,7.003]
["binance-futures","BTCUSDT",1738870186082,18.611,96408.1,96408.0,0.038]
["binance-futures","BTCUSDT",1738870211028,2.43,96334.5,96334.4,3.012]
["binance-futures","BTCUSDT",1738870261736,6.957,96207.6,96207.5,0.152]
["binance-futures","BTCUSDT",1738870303017,5.447,96022.9,96022.8,0.343]
["binance-futures","BTCUSDT",1738870326563,2.39,95958.8,95958.7,1.088]
["binance-futures","BTCUSDT",1738870354465,3.072,95954.8,95954.7,8.108]
["binance-futures","BTCUSDT",1738870413950,0.663,95932.9,95932.8,3.592]
["binance-futures","BTCUSDT",1738870451993,0.947,95967.2,95967.1,12.819]
["binance-futures","BTCUSDT",1738870469963,3.059,96014.3,96014.2,6.28]
["binance-futures","BTCUSDT",1738870494132,3.833,96028.4,96028.3,0.059]
["binance-futures","BTCUSDT",1738870559351,7.25,96027.1,96027.0,2.43]
["binance-futures","BTCUSDT",1738870583516,8.275,96008.8,96008.7,4.461]
["binance-futures","BTCUSDT",1738870612064,4.992,95958.7,95958.6,3.847]
["binance-futures","BTCUSDT",1738870655106,13.823,95914.1,95914.0,0.33]
["binance-futures","BTCUSDT",1738870704837,13.436,95995.1,95995.0,1.354]
["binance-futures","BTCUSDT",1738870734570,7.358,96000.1,96000.0,1.439]
["binance-futures","BTCUSDT",1738870763994,4.091,95997.1,95997.0,0.008]
["binance-futures","BTCUSDT",1738870829628,5.022,95990.5,95990.4,0.662]
["binance-futures","BTCUSDT",1738870861681,5.934,95925.1,95925.0,4.901]
["binance-futures","BTCUSDT",1738870886308,10.425,95897.2,95897.1,2.815]
["binance-futures","BTCUSDT",1738870918436,13.392,95947.1,95947.0,1.671]
["binance-futures","BTCUSDT",1738870991670,0.248,95985.0,95984.9,12.687]
["binance-futures","BTCUSDT",1738871017870,5.464,95955.4,95955.3,4.525]
["binance-futures","BTCUSDT",1738871038332,0.062,95982.8,95982.0,14.188]
["binance-futures","BTCUSDT",1738871078332,1.794,95954.6,95954.5,5.44]
["binance-futures","BTCUSDT",1738871151481,4.727,95939.3,95939.2,8.228]
["binance-futures","BTCUSDT",1738871181931,2.711,95906.6,95906.5,3.751]
["binance-futures","BTCUSDT",1738871206769,3.375,95897.2,95897.1,3.746]
["binance-futures","BTCUSDT",1738871251406,3.368,95860.1,95860.0,4.054]
["binance-futures","BTCUSDT",1738871303543,0.022,95658.5,95658.4,5.059]
["binance-futures","BTCUSDT",1738871326739,0.047,95732.0,95731.9,7.456]
["binance-futures","BTCUSDT",1738871354501,1.242,95678.3,95678.2,6.734]
["binance-futures","BTCUSDT",1738871413241,2.651,95904.0,95903.9,0.544]
["binance-futures","BTCUSDT",1738871443228,2.309,95880.2,95880.1,2.644]
["binance-futures","BTCUSDT",1738871471913,10.298,95752.0,95751.9,2.64]
["binance-futures","BTCUSDT",1738871496268,1.947,95788.0,95787.9,0.195]
["binance-futures","BTCUSDT",1738871527258,2.634,95884.0,95883.9,1.951]
["binance-futures","BTCUSDT",1738871596490,0.662,95918.3,95918.2,2.671]
["binance-futures","BTCUSDT",1738871609889,3.503,95911.1,95911.0,3.375]
["binance-futures","BTCUSDT",1738871653360,1.733,96062.2,96062.1,5.009]
["binance-futures","BTCUSDT",1738871715566,0.361,96136.9,96136.8,2.263]
["binance-futures","BTCUSDT",1738871745202,1.6,96066.4,96066.3,3.942]
["binance-futures","BTCUSDT",1738871776378,10.859,96001.5,96001.4,1.093]
["binance-futures","BTCUSDT",1738871815695,0.511,96004.9,96004.8,8.178]
["binance-futures","BTCUSDT",1738871876570,1.267,96052.6,96052.5,5.244]
["binance-futures","BTCUSDT",1738871902859,0.048,96046.5,96046.4,8.936]
["binance-futures","BTCUSDT",1738871934413,4.178,96020.4,96020.3,3.925]
["binance-futures","BTCUSDT",1738871965916,2.206,95947.1,95947.0,0.247]
["binance-futures","BTCUSDT",1738872030715,10.474,95835.9,95835.8,0.666]
["binance-futures","BTCUSDT",1738872059931,0.103,95903.2,95901.3,2.337]
["binance-futures","BTCUSDT",1738872088064,2.133,96004.6,96004.5,1.891]
["binance-futures","BTCUSDT",1738872113597,0.02,95962.4,95962.3,2.385]
["binance-futures","BTCUSDT",1738872181636,0.134,95960.1,95960.0,2.436]
["binance-futures","BTCUSDT",1738872206784,0.054,95957.0,95956.9,6.613]
["binance-futures","BTCUSDT",1738872242836,0.003,95936.9,95936.8,6.347]
["binance-futures","BTCUSDT",1738872269321,4.618,95978.4,95978.3,0.958]
["binance-futures","BTCUSDT",1738872333885,0.216,96029.6,96029.5,10.195]
["binance-futures","BTCUSDT",1738872363971,10.097,96055.0,96054.9,0.253]
["binance-futures","BTCUSDT",1738872395536,1.45,96113.7,96113.6,10.111]
["binance-futures","BTCUSDT",1738872451239,0.635,96015.5,96015.4,3.245]
["binance-futures","BTCUSDT",1738872491007,2.533,95965.9,95965.8,3.741]
["binance-futures","BTCUSDT",1738872516243,3.989,95953.7,95953.6,1.461]
["binance-futures","BTCUSDT",1738872548549,0.034,96062.1,96062.0,9.409]
["binance-futures","BTCUSDT",1738872622538,0.152,96174.7,96174.6,12.632]
["binance-futures","BTCUSDT",1738872625931,2.363,96177.5,96177.4,2.492]
["binance-futures","BTCUSDT",1738872679500,12.024,96236.2,96236.1,0.255]
["binance-futures","BTCUSDT",1738872706269,5.267,96174.7,96174.6,1.16]
["binance-futures","BTCUSDT",1738872780392,2.67,96317.2,96317.1,1.514]
["binance-futures","BTCUSDT",1738872811562,3.749,96268.7,96268.6,2.697]
["binance-futures","BTCUSDT",1738872842867,3.794,96246.3,96246.2,0.857]
["binance-futures","BTCUSDT",1738872872352,5.509,96234.8,96234.7,3.656]
["binance-futures","BTCUSDT",1738872945151,4.341,96214.8,96214.7,0.264]
["binance-futures","BTCUSDT",1738872973319,0.809,96233.2,96233.1,11.383]
["binance-futures","BTCUSDT",1738873007324,2.431,96202.5,96202.4,0.7]
["binance-futures","BTCUSDT",1738873066202,1.005,96196.7,96196.6,5.071]
["binance-futures","BTCUSDT",1738873109917,2.11,96130.3,96130.2,3.277]
["binance-futures","BTCUSDT",1738873142831,1.55,96190.0,96189.9,12.92]
["binance-futures","BTCUSDT",1738873171196,1.227,96208.1,96208.0,0.002]
["binance-futures","BTCUSDT",1738873244069,7.168,96297.9,96297.8,0.538]
["binance-futures","BTCUSDT",1738873245988,1.705,96297.9,96297.8,1.565]
["binance-futures","BTCUSDT",1738873299634,3.535,96326.7,96326.6,0.717]
["binance-futures","BTCUSDT",1738873329638,2.123,96311.4,96311.3,3.635]
["binance-futures","BTCUSDT",1738873399239,2.381,96244.8,96244.7,4.071]
["binance-futures","BTCUSDT",1738873435258,2.884,96267.2,96267.1,1.693]
["binance-futures","BTCUSDT",1738873469306,4.175,96292.9,96292.8,3.236]
["binance-futures","BTCUSDT",1738873503359,1.29,96333.0,96332.9,5.999]
["binance-futures","BTCUSDT",1738873579939,0.184,96298.2,96294.2,0.002]
["binance-futures","BTCUSDT",1738873610201,15.033,96250.1,96250.0,0.992]
["binance-futures","BTCUSDT",1738873646302,2.568,96268.0,96267.9,8.726]
["binance-futures","BTCUSDT",1738873706070,4.37,96379.6,96379.5,7.024]
["binance-futures","BTCUSDT",1738873753172,8.234,96360.8,96360.7,0.04]
["binance-futures","BTCUSDT",1738873790439,0.968,96363.4,96363.3,3.134]
["binance-futures","BTCUSDT",1738873826202,2.897,96342.8,96342.7,10.176]
["binance-futures","BTCUSDT",1738873898341,2.481,96399.0,96398.9,2.201]
["binance-futures","BTCUSDT",1738873928195,0.123,96478.7,96478.6,5.444]
["binance-futures","BTCUSDT",1738873947605,0.003,96463.4,96462.9,8.702]
["binance-futures","BTCUSDT",1738873983764,4.373,96560.1,96560.0,1.747]
["binance-futures","BTCUSDT",1738874052547,2.405,96440.2,96440.1,3.373]
["binance-futures","BTCUSDT",1738874080270,3.899,96442.4,96442.3,0.846]
["binance-futures","BTCUSDT",1738874114468,3.325,96424.2,96424.1,3.832]
["binance-futures","BTCUSDT",1738874162882,3.119,96460.1,96460.0,2.741]
["binance-futures","BTCUSDT",1738874217439,9.087,96526.4,96526.3,0.358]
["binance-futures","BTCUSDT",1738874250869,0.645,96572.6,96572.5,14.65]
["binance-futures","BTCUSDT",1738874276800,1.261,96600.0,96599.9,3.672]
["binance-futures","BTCUSDT",1738874307967,8.095,96600.1,96600.0,0.758]
["binance-futures","BTCUSDT",1738874383833,13.366,96660.3,96660.2,3.148]
["binance-futures","BTCUSDT",1738874413185,12.957,96644.7,96644.6,1.127]
["binance-futures","BTCUSDT",1738874445425,6.525,96664.9,96664.8,3.58]
["binance-futures","BTCUSDT",1738874513156,0.085,96653.6,96653.5,4.667]
["binance-futures","BTCUSDT",1738874546048,4.145,96671.5,96671.4,5.081]
["binance-futures","BTCUSDT",1738874563775,4.205,96684.8,96684.7,5.801]
["binance-futures","BTCUSDT",1738874606918,1.181,96678.8,96678.7,16.302]
["binance-futures","BTCUSDT",1738874641250,1.476,96711.8,96711.7,7.671]
["binance-futures","BTCUSDT",1738874708401,3.783,96770.5,96770.4,5.168]
["binance-futures","BTCUSDT",1738874740287,3.551,96765.0,96764.9,6.614]
["binance-futures","BTCUSDT",1738874782733,2.189,96853.0,96852.9,3.78]
["binance-futures","BTCUSDT",1738874830733,7.383,96943.9,96943.8,0.628]
["binance-futures","BTCUSDT",1738874858562,3.914,96990.8,96990.7,2.698]
["binance-futures","BTCUSDT",1738874887258,3.982,97024.2,97024.1,1.555]
["binance-futures","BTCUSDT",1738874911158,1.69,97004.3,97004.2,9.813]
["binance-futures","BTCUSDT",1738874975729,2.242,96840.1,96840.0,1.555]
["binance-futures","BTCUSDT",1738875003035,3.102,96888.2,96888.1,0.317]
["binance-futures","BTCUSDT",1738875033500,0.863,96901.6,96901.5,8.34]
["binance-futures","BTCUSDT",1738875064396,11.292,96854.5,96854.4,0.439]
["binance-futures","BTCUSDT",1738875129936,0.004,96798.0,96794.0,0.448]
["binance-futures","BTCUSDT",1738875146185,1.025,96790.3,96790.2,5.263]
["binance-futures","BTCUSDT",1738875192509,4.28,96661.5,96661.4,2.465]
["binance-futures","BTCUSDT",1738875218446,3.208,96679.9,96679.8,7.181]
["binance-futures","BTCUSDT",1738875290369,2.865,96799.0,96798.9,5.44]
["binance-futures","BTCUSDT",1738875315975,5.811,96875.7,96875.6,2.437]
["binance-futures","BTCUSDT",1738875360104,18.067,96889.1,96889.0,1.32]
["binance-futures","BTCUSDT",1738875380496,3.414,96791.2,96791.1,3.756]
["binance-futures","BTCUSDT",1738875450958,6.781,96773.6,96773.5,0.852]
["binance-futures","BTCUSDT",1738875484079,3.76,96815.5,96815.4,4.893]
["binance-futures","BTCUSDT",1738875514386,4.45,96767.0,96766.9,3.878]
["binance-futures","BTCUSDT",1738875585738,4.386,96806.1,96806.0,3.081]
["binance-futures","BTCUSDT",1738875592705,11.48,96833.5,96833.4,2.775]
["binance-futures","BTCUSDT",1738875639772,4.561,96829.3,96829.2,0.273]
["binance-futures","BTCUSDT",1738875670461,1.066,96738.6,96738.5,3.753]
["binance-futures","BTCUSDT",1738875734908,8.67,96771.3,96771.2,0.787]
["binance-futures","BTCUSDT",1738875759812,6.112,96775.2,96775.1,1.739]
["binance-futures","BTCUSDT",1738875792374,1.477,96786.6,96786.5,3.758]
["binance-futures","BTCUSDT",1738875814910,1.421,96830.0,96829.9,1.227]
["binance-futures","BTCUSDT",1738875888272,0.282,96816.0,96815.9,5.987]
["binance-futures","BTCUSDT",1738875921151,2.269,96706.9,96706.8,4.217]
["binance-futures","BTCUSDT",1738875947665,1.715,96727.1,96727.0,2.122]
["binance-futures","BTCUSDT",1738876008064,3.773,96867.5,96867.4,2.233]
["binance-futures","BTCUSDT",1738876051064,7.527,96824.0,96823.9,0.034]
["binance-futures","BTCUSDT",1738876081348,0.281,96790.0,96789.9,5.835]
["binance-futures","BTCUSDT",1738876115384,2.861,96763.4,96763.3,2.385]
["binance-futures","BTCUSDT",1738876184829,1.864,96701.7,96701.6,1.345]
["binance-futures","BTCUSDT",1738876191723,1.889,96715.5,96715.4,1.655]
["binance-futures","BTCUSDT",1738876254821,0.585,96760.1,96760.0,3.164]
["binance-futures","BTCUSDT",1738876285546,2.557,96690.1,96690.0,1.49]
["binance-futures","BTCUSDT",1738876368404,2.692,96693.8,96693.7,1.091]
["binance-futures","BTCUSDT",1738876398743,8.174,96667.3,96667.2,0.176]
["binance-futures","BTCUSDT",1738876433406,2.216,96620.0,96619.9,5.292]
["binance-futures","BTCUSDT",1738876465840,2.649,96636.0,96635.9,8.732]
["binance-futures","BTCUSDT",1738876535858,3.061,96671.8,96671.7,1.037]
["binance-futures","BTCUSDT",1738876566152,5.647,96584.5,96584.4,0.005]
["binance-futures","BTCUSDT",1738876594690,3.925,96462.8,96462.7,3.015]
["binance-futures","BTCUSDT",1738876646693,2.755,96415.6,96415.5,0.825]
["binance-futures","BTCUSDT",1738876690655,3.003,96463.0,96462.9,2.657]
["binance-futures","BTCUSDT",1738876717096,7.739,96379.5,96379.4,1.366]
["binance-futures","BTCUSDT",1738876748770,5.522,96400.0,96399.9,2.573]
["binance-futures","BTCUSDT",1738876783158,0.669,96398.0,96397.9,2.687]
["binance-futures","BTCUSDT",1738876824159,3.37,96489.6,96489.5,3.211]
["binance-futures","BTCUSDT",1738876886014,0.958,96393.4,96393.3,10.547]
["binance-futures","BTCUSDT",1738876913537,9.09,96390.8,96390.7,0.764]
["binance-futures","BTCUSDT",1738876992277,1.799,96392.4,96392.3,2.937]
["binance-futures","BTCUSDT",1738877025129,1.477,96466.9,96466.8,3.645]
["binance-futures","BTCUSDT",1738877053191,8.915,96418.1,96418.0,0.457]
["binance-futures","BTCUSDT",1738877091838,0.445,96420.0,96419.9,10.067]
["binance-futures","BTCUSDT",1738877174221,0.639,96410.6,96410.5,4.821]
["binance-futures","BTCUSDT",1738877207781,10.166,96417.3,96417.2,0.697]
["binance-futures","BTCUSDT",1738877241770,4.699,96398.9,96398.8,2.25]
["binance-futures","BTCUSDT",1738877273326,0.437,96388.8,96388.7,4.159]
["binance-futures","BTCUSDT",1738877315140,2.779,96338.9,96338.8,4.336]
["binance-futures","BTCUSDT",1738877388833,5.33,96473.1,96473.0,0.227]
["binance-futures","BTCUSDT",1738877418604,1.711,96440.6,96440.5,1.534]
["binance-futures","BTCUSDT",1738877452249,0.151,96332.0,96331.9,2.024]
["binance-futures","BTCUSDT",1738877519447,0.295,96126.0,96125.9,10.841]
["binance-futures","BTCUSDT",1738877536207,8.5,96077.0,96076.9,2.031]
["binance-futures","BTCUSDT",1738877573522,0.003,96135.1,96134.9,1.737]
["binance-futures","BTCUSDT",1738877636646,2.52,96349.8,96349.7,2.839]
["binance-futures","BTCUSDT",1738877667765,1.662,96356.2,96356.1,6.236]
["binance-futures","BTCUSDT",1738877700806,1.588,96418.0,96417.9,2.724]
["binance-futures","BTCUSDT",1738877743797,0.321,96577.7,96577.6,2.803]
["binance-futures","BTCUSDT",1738877792941,2.397,96666.1,96666.0,2.036]
["binance-futures","BTCUSDT",1738877820288,5.884,96580.7,96580.6,0.002]
["binance-futures","BTCUSDT",1738877851152,6.212,96497.8,96497.7,3.392]
["binance-futures","BTCUSDT",1738877884546,2.105,96524.1,96524.0,7.233]
["binance-futures","BTCUSDT",1738877966930,3.196,96547.0,96546.9,1.664]
["binance-futures","BTCUSDT",1738877998041,4.532,96531.8,96531.7,0.185]
["binance-futures","BTCUSDT",1738878033558,1.192,96573.3,96573.2,8.727]
["binance-futures","BTCUSDT",1738878060389,0.566,96690.0,96689.9,3.213]
["binance-futures","BTCUSDT",1738878140114,2.92,96700.1,96700.0,5.914]
["binance-futures","BTCUSDT",1738878158511,0.775,96715.9,96715.8,13.868]
["binance-futures","BTCUSDT",1738878202282,6.67,96630.0,96629.9,0.942]
["binance-futures","BTCUSDT",1738878239758,3.329,96636.6,96636.5,1.308]
["binance-futures","BTCUSDT",1738878311215,1.999,96690.4,96690.3,1.804]
["binance-futures","BTCUSDT",1738878344993,4.419,96636.7,96636.6,3.777]
["binance-futures","BTCUSDT",1738878390902,6.991,96755.2,96755.1,0.419]
["binance-futures","BTCUSDT",1738878407885,10.886,96738.5,96738.4,0.015]
["binance-futures","BTCUSDT",1738878490050,5.854,96735.9,96735.8,0.633]
["binance-futures","BTCUSDT",1738878520175,1.693,96712.2,96712.1,0.175]
["binance-futures","BTCUSDT",1738878553758,0.036,96640.0,96639.4,5.274]
["binance-futures","BTCUSDT",1738878630961,4.753,96630.4,96630.3,1.592]
["binance-futures","BTCUSDT",1738878663317,3.797,96603.9,96603.8,0.672]
["binance-futures","BTCUSDT",1738878698898,4.411,96630.4,96630.3,0.881]
["binance-futures","BTCUSDT",1738878729371,0.332,96656.5,96656.4,3.907]
["binance-futures","BTCUSDT",1738878811794,6.163,96524.2,96524.1,0.161]
["binance-futures","BTCUSDT",1738878849915,2.29,96532.0,96531.9,3.994]
["binance-futures","BTCUSDT",1738878892248,1.326,96576.0,96575.9,2.343]
["binance-futures","BTCUSDT",1738878920307,0.443,96635.0,96634.2,0.004]
["binance-futures","BTCUSDT",1738878990423,1.474,96768.2,96768.1,1.204]
["binance-futures","BTCUSDT",1738879017166,2.127,96820.0,96814.1,0.03]
["binance-futures","BTCUSDT",1738879047045,1.902,96770.1,96770.0,3.066]
["binance-futures","BTCUSDT",1738879113642,0.615,96727.1,96727.0,2.611]
["binance-futures","BTCUSDT",1738879154094,11.722,96676.1,96676.0,0.053]
["binance-futures","BTCUSDT",1738879188955,0.238,96768.2,96768.1,7.438]
["binance-futures","BTCUSDT",1738879215711,5.963,96692.5,96692.4,0.595]
["binance-futures","BTCUSDT",1738879248516,3.501,96640.0,96639.9,1.118]
["binance-futures","BTCUSDT",1738879296338,1.715,96524.7,96524.6,1.293]
["binance-futures","BTCUSDT",1738879349591,0.053,96558.0,96557.9,1.421]
["binance-futures","BTCUSDT",1738879385251,7.312,96578.8,96578.7,1.363]
["binance-futures","BTCUSDT",1738879457879,0.539,96396.5,96396.4,1.714]
["binance-futures","BTCUSDT",1738879490938,2.996,96513.8,96513.7,1.392]
["binance-futures","BTCUSDT",1738879524992,0.827,96408.4,96408.3,2.908]
["binance-futures","BTCUSDT",1738879553276,1.114,96425.5,96425.4,1.429]
["binance-futures","BTCUSDT",1738879627016,1.748,96386.0,96385.9,3.329]
["binance-futures","BTCUSDT",1738879655958,5.213,96330.0,96329.9,0.472]
["binance-futures","BTCUSDT",1738879687418,3.131,96349.7,96349.6,2.3]
["binance-futures","BTCUSDT",1738879751319,9.046,96372.4,96372.3,2.363]
["binance-futures","BTCUSDT",1738879801299,16.186,96331.4,96331.3,0.583]
["binance-futures","BTCUSDT",1738879834832,1.874,96345.1,96345.0,3.934]
["binance-futures","BTCUSDT",1738879871378,0.085,96362.4,96362.3,3.46]
["binance-futures","BTCUSDT",1738879902556,3.971,96323.5,96323.4,1.718]
["binance-futures","BTCUSDT",1738879945788,5.226,96272.6,96272.5,1.224]
["binance-futures","BTCUSDT",1738880002703,11.541,96264.4,96264.3,0.038]
["binance-futures","BTCUSDT",1738880040155,0.391,96210.0,96209.9,1.117]
["binance-futures","BTCUSDT",1738880070048,1.913,96196.8,96196.7,2.268]
["binance-futures","BTCUSDT",1738880135710,1.399,96287.8,96287.7,4.02]
["binance-futures","BTCUSDT",1738880166854,3.301,96347.5,96347.4,3.015]
["binance-futures","BTCUSDT",1738880194623,1.451,96396.4,96396.3,2.151]
["binance-futures","BTCUSDT",1738880266330,1.664,96339.9,96339.8,2.815]
["binance-futures","BTCUSDT",1738880299769,1.34,96340.0,96339.9,4.593]
["binance-futures","BTCUSDT",1738880330260,3.838,96321.7,96321.6,3.063]
["binance-futures","BTCUSDT",1738880391344,1.604,96226.7,96226.6,1.729]
["binance-futures","BTCUSDT",1738880445309,1.952,96231.6,96231.5,3.207]
["binance-futures","BTCUSDT",1738880477913,6.174,96185.9,96185.8,0.187]
["binance-futures","BTCUSDT",1738880514838,6.676,96201.6,96201.5,0.294]
["binance-futures","BTCUSDT",1738880543922,6.53,96154.7,96154.6,0.108]
["binance-futures","BTCUSDT",1738880617221,1.016,96238.9,96238.8,3.657]
["binance-futures","BTCUSDT",1738880646717,1.017,96210.0,96209.9,1.891]
["binance-futures","BTCUSDT",1738880686671,3.184,96337.9,96337.8,1.881]
["binance-futures","BTCUSDT",1738880722509,2.21,96243.7,96243.6,1.173]
["binance-futures","BTCUSDT",1738880804043,0.052,96331.1,96331.0,7.52]
["binance-futures","BTCUSDT",1738880842970,2.04,96273.4,96273.3,0.335]
["binance-futures","BTCUSDT",1738880903180,0.627,96421.5,96421.4,0.002]
["binance-futures","BTCUSDT",1738880965151,5.159,96412.8,96412.7,3.509]
["binance-futures","BTCUSDT",1738880995919,1.142,96548.2,96548.1,4.387]
["binance-futures","BTCUSDT",1738881028101,0.679,96440.3,96440.2,4.71]
["binance-futures","BTCUSDT",1738881060401,0.942,96466.1,96466.0,7.182]
["binance-futures","BTCUSDT",1738881103593,4.711,96390.6,96390.5,1.831]
["binance-futures","BTCUSDT",1738881172397,0.247,96466.8,96466.7,6.998]
["binance-futures","BTCUSDT",1738881212381,2.059,96355.0,96354.9,2.686]
["binance-futures","BTCUSDT",1738881247390,0.16,96467.1,96467.0,5.029]
["binance-futures","BTCUSDT",1738881332735,0.002,96404.8,96404.0,0.56]
["binance-futures","BTCUSDT",1738881358075,2.853,96483.3,96483.2,0.633]
["binance-futures","BTCUSDT",1738881403768,1.98,96520.0,96519.9,2.517]
["binance-futures","BTCUSDT",1738881436555,0.373,96526.1,96526.0,4.574]
["binance-futures","BTCUSDT",1738881527859,1.955,96521.0,96520.9,1.459]
["binance-futures","BTCUSDT",1738881561098,0.002,96477.8,96477.7,6.344]
["binance-futures","BTCUSDT",1738881622817,0.128,96485.3,96485.2,3.625]
["binance-futures","BTCUSDT",1738881644988,1.118,96520.4,96520.3,0.907]
["binance-futures","BTCUSDT",1738881740927,3.858,96531.9,96531.8,0.009]
["binance-futures","BTCUSDT",1738881789144,0.476,96500.1,96500.0,6.562]
["binance-futures","BTCUSDT",1738881830043,2.241,96531.8,96531.7,1.228]
["binance-futures","BTCUSDT",1738881876561,1.221,96560.0,96559.9,2.374]
["binance-futures","BTCUSDT",1738881970164,0.237,96581.5,96581.4,6.366]
["binance-futures","BTCUSDT",1738882002257,5.78,96576.3,96576.2,0.3]
["binance-futures","BTCUSDT",1738882042365,3.452,96543.2,96543.1,0.307]
["binance-futures","BTCUSDT",1738882082458,4.517,96520.5,96520.4,0.055]
["binance-futures","BTCUSDT",1738882158478,8.968,96500.1,96500.0,0.494]
["binance-futures","BTCUSDT",1738882210701,2.643,96450.4,96450.3,0.418]
["binance-futures","BTCUSDT",1738882238681,1.23,96421.2,96421.1,0.27]
["binance-futures","BTCUSDT",1738882343104,4.459,96414.0,96413.9,1.383]
["binance-futures","BTCUSDT",1738882390890,1.154,96422.4,96422.3,1.853]
["binance-futures","BTCUSDT",1738882439294,0.339,96580.9,96580.8,3.617]
["binance-futures","BTCUSDT",1738882457745,0.903,96634.1,96634.0,2.985]
["binance-futures","BTCUSDT",1738882541161,1.11,96744.0,96743.9,1.854]
["binance-futures","BTCUSDT",1738882570123,2.579,96796.8,96796.7,0.259]
["binance-futures","BTCUSDT",1738882604684,4.144,96822.8,96822.7,0.003]
["binance-futures","BTCUSDT",1738882634199,2.298,96801.3,96801.2,1.032]
["binance-futures","BTCUSDT",1738882690501,1.412,96810.7,96810.6,2.48]
["binance-futures","BTCUSDT",1738882749169,2.887,96815.4,96815.3,0.974]
["binance-futures","BTCUSDT",1738882783112,1.1,96825.3,96825.2,0.754]
["binance-futures","BTCUSDT",1738882814309,0.746,96824.8,96824.7,0.743]
["binance-futures","BTCUSDT",1738882879559,0.257,96708.7,96708.6,2.86]
["binance-futures","BTCUSDT",1738882915968,0.541,96722.5,96722.4,2.9]
["binance-futures","BTCUSDT",1738882941981,2.036,96679.0,96678.9,1.097]
["binance-futures","BTCUSDT",1738883015161,8.276,96690.9,96690.8,0.731]
["binance-futures","BTCUSDT",1738883050931,9.263,96650.2,96650.1,0.043]
["binance-futures","BTCUSDT",1738883089264,2.513,96629.3,96629.2,0.645]
["binance-futures","BTCUSDT",1738883158267,8.721,96568.2,96568.1,0.596]
["binance-futures","BTCUSDT",1738883201344,3.508,96637.6,96637.5,0.395]
["binance-futures","BTCUSDT",1738883235208,1.915,96707.7,96707.6,4.239]
["binance-futures","BTCUSDT",1738883270769,1.372,96720.0,96719.9,2.929]
["binance-futures","BTCUSDT",1738883304206,5.293,96623.0,96622.9,0.609]
["binance-futures","BTCUSDT",1738883357127,0.269,96634.3,96634.2,3.257]
["binance-futures","BTCUSDT",1738883422455,0.956,96693.3,96693.2,0.025]
["binance-futures","BTCUSDT",1738883452181,3.144,96737.7,96737.6,0.623]
["binance-futures","BTCUSDT",1738883489441,0.624,96749.4,96749.3,1.213]
["binance-futures","BTCUSDT",1738883579085,0.708,96716.2,96716.1,1.78]
["binance-futures","BTCUSDT",1738883619619,2.662,96670.1,96670.0,1.706]
["binance-futures","BTCUSDT",1738883652439,3.54,96627.3,96624.0,0.002]
["binance-futures","BTCUSDT",1738883688021,2.032,96569.0,96568.9,2.705]
["binance-futures","BTCUSDT",1738883767531,6.319,96533.5,96533.4,0.086]
["binance-futures","BTCUSDT",1738883801728,2.836,96553.0,96552.9,0.667]
["binance-futures","BTCUSDT",1738883874243,2.721,96568.4,96568.3,1.608]
["binance-futures","BTCUSDT",1738883924074,0.681,96544.9,96544.8,5.074]
["binance-futures","BTCUSDT",1738883963401,0.79,96580.2,96580.1,4.234]
["binance-futures","BTCUSDT",1738883996423,7.978,96604.7,96604.6,3.66]
["binance-futures","BTCUSDT",1738884031659,0.454,96575.9,96575.8,3.812]
["binance-futures","BTCUSDT",1738884084918,5.745,96620.5,96620.4,0.219]
["binance-futures","BTCUSDT",1738884156510,6.748,96585.2,96585.1,0.483]
["binance-futures","BTCUSDT",1738884194446,15.124,96587.2,96587.1,2.329]
["binance-futures","BTCUSDT",1738884232981,1.188,96575.1,96575.0,1.497]
["binance-futures","BTCUSDT",1738884312979,1.546,96461.0,96460.9,2.628]
["binance-futures","BTCUSDT",1738884346619,2.771,96454.6,96454.5,0.299]
["binance-futures","BTCUSDT",1738884378005,0.005,96500.4,96499.9,4.289]
["binance-futures","BTCUSDT",1738884417014,0.741,96524.0,96523.9,1.339]
["binance-futures","BTCUSDT",1738884503829,0.589,96567.0,96566.9,7.853]
["binance-futures","BTCUSDT",1738884545168,0.355,96570.6,96570.5,6.194]
["binance-futures","BTCUSDT",1738884586876,2.653,96607.7,96607.6,0.495]
["binance-futures","BTCUSDT",1738884625105,0.884,96576.1,96576.0,3.347]
["binance-futures","BTCUSDT",1738884695165,4.371,96585.2,96585.1,0.149]
["binance-futures","BTCUSDT",1738884734366,1.704,96624.2,96624.1,0.046]
["binance-futures","BTCUSDT",1738884766196,2.25,96555.0,96554.9,2.755]
["binance-futures","BTCUSDT",1738884859641,8.787,96445.3,96445.2,0.049]
["binance-futures","BTCUSDT",1738884884165,6.106,96422.9,96422.8,0.361]
["binance-futures","BTCUSDT",1738884929556,8.496,96404.9,96404.8,0.534]
["binance-futures","BTCUSDT",1738884968824,3.963,96362.1,96362.0,1.396]
["binance-futures","BTCUSDT",1738885043881,5.37,96463.0,96462.9,1.884]
["binance-futures","BTCUSDT",1738885088363,3.463,96463.9,96463.8,1.145]
["binance-futures","BTCUSDT",1738885157395,5.53,96444.3,96444.2,0.043]
["binance-futures","BTCUSDT",1738885172147,0.806,96439.1,96439.0,5.715]
["binance-futures","BTCUSDT",1738885268691,2.511,96276.0,96275.9,0.009]
["binance-futures","BTCUSDT",1738885293407,1.749,96232.3,96232.2,0.554]
["binance-futures","BTCUSDT",1738885325811,2.175,96187.3,96187.2,1.716]
["binance-futures","BTCUSDT",1738885358501,5.282,96170.1,96170.0,0.29]
["binance-futures","BTCUSDT",1738885423912,0.628,96329.2,96329.1,7.605]
["binance-futures","BTCUSDT",1738885456445,1.034,96331.0,96330.9,3.246]
["binance-futures","BTCUSDT",1738885489251,0.06,96318.0,96317.9,4.093]
["binance-futures","BTCUSDT",1738885521855,1.869,96339.2,96339.1,0.796]
["binance-futures","BTCUSDT",1738885591281,1.779,96437.8,96437.7,8.295]
["binance-futures","BTCUSDT",1738885633501,0.454,96417.4,96417.3,10.302]
["binance-futures","BTCUSDT",1738885670489,0.859,96420.0,96419.9,2.414]
["binance-futures","BTCUSDT",1738885706086,1.115,96398.4,96398.3,0.546]
["binance-futures","BTCUSDT",1738885788403,0.65,96395.9,96395.8,2.275]
["binance-futures","BTCUSDT",1738885846569,0.376,96377.1,96377.0,3.85]
["binance-futures","BTCUSDT",1738885860318,2.164,96408.2,96407.2,0.667]
["binance-futures","BTCUSDT",1738885936419,0.98,96475.2,96475.1,7.024]
["binance-futures","BTCUSDT",1738885977501,1.091,96505.4,96505.3,0.858]
["binance-futures","BTCUSDT",1738886010266,0.384,96548.5,96548.4,4.907]
["binance-futures","BTCUSDT",1738886050598,1.662,96550.0,96549.9,7.119]
["binance-futures","BTCUSDT",1738886135544,1.043,96566.4,96566.3,1.803]
["binance-futures","BTCUSDT",1738886172269,0.676,96569.5,96569.4,5.063]
["binance-futures","BTCUSDT",1738886212526,0.042,96551.4,96551.3,4.872]
["binance-futures","BTCUSDT",1738886248256,13.387,96548.1,96548.0,0.153]
["binance-futures","BTCUSDT",1738886329441,0.418,96532.4,96532.3,3.974]
["binance-futures","BTCUSDT",1738886356778,6.736,96527.4,96527.3,6.525]
["binance-futures","BTCUSDT",1738886356831,6.736,96527.4,96527.3,6.491]
["binance-futures","BTCUSDT",1738886356882,6.736,96527.4,96527.3,6.588]
["binance-futures","BTCUSDT",1738886357089,6.736,96527.4,96527.3,7.134]
["binance-futures","BTCUSDT",1738886357144,6.73,96527.4,96527.3,7.134]
["binance-futures","BTCUSDT",1738886357197,6.737,96527.4,96527.3,7.141]
["binance-futures","BTCUSDT",1738886357248,6.737,96527.4,96527.3,7.147]
["binance-futures","BTCUSDT",1738886357300,6.737,96527.4,96527.3,7.146]
["binance-futures","BTCUSDT",1738886357350,6.737,96527.4,96527.3,7.055]
["binance-futures","BTCUSDT",1738886357401,6.737,96527.4,96527.3,7.154]
["binance-futures","BTCUSDT",1738886357458,6.737,96527.4,96527.3,7.458]
["binance-futures","BTCUSDT",1738886357504,6.737,96527.4,96527.3,6.157]
["binance-futures","BTCUSDT",1738886357564,6.737,96527.4,96527.3,6.126]
["binance-futures","BTCUSDT",1738886357722,6.737,96527.4,96527.3,5.669]
["binance-futures","BTCUSDT",1738886357882,6.737,96527.4,96527.3,5.393]
["binance-futures","BTCUSDT",1738886357981,6.737,96527.4,96527.3,5.388]
["binance-futures","BTCUSDT",1738886358081,6.737,96527.4,96527.3,5.944]
["binance-futures","BTCUSDT",1738886358141,6.737,96527.4,96527.3,5.945]
["binance-futures","BTCUSDT",1738886358195,6.735,96527.4,96527.3,5.949]
["binance-futures","BTCUSDT",1738886358242,6.735,96527.4,96527.3,6.275]
["binance-futures","BTCUSDT",1738886358300,6.642,96527.4,96527.3,6.278]
["binance-futures","BTCUSDT",1738886358351,6.642,96527.4,96527.3,6.285]
["binance-futures","BTCUSDT",1738886358405,6.642,96527.4,96527.3,6.293]
["binance-futures","BTCUSDT",1738886358740,6.642,96527.4,96527.3,5.786]
["binance-futures","BTCUSDT",1738886358791,6.735,96527.4,96527.3,5.784]
["binance-futures","BTCUSDT",1738886358846,6.735,96527.4,96527.3,5.737]
["binance-futures","BTCUSDT",1738886358949,6.735,96527.4,96527.3,5.475]
["binance-futures","BTCUSDT",1738886359003,6.791,96527.4,96527.3,5.477]
["binance-futures","BTCUSDT",1738886359053,6.789,96527.4,96527.3,5.418]
["binance-futures","BTCUSDT",1738886359107,6.789,96527.4,96527.3,6.029]
["binance-futures","BTCUSDT",1738886359262,6.789,96527.4,96527.3,6.041]
["binance-futures","BTCUSDT",1738886359313,6.789,96527.4,96527.3,6.317]
["binance-futures","BTCUSDT",1738886359366,6.789,96527.4,96527.3,6.326]
["binance-futures","BTCUSDT",1738886359419,6.789,96527.4,96527.3,6.917]
["binance-futures","BTCUSDT",1738886359523,6.814,96527.4,96527.3,6.917]
["binance-futures","BTCUSDT",1738886359583,6.814,96527.4,96527.3,6.363]
["binance-futures","BTCUSDT",1738886359634,6.814,96527.4,96527.3,6.076]
["binance-futures","BTCUSDT",1738886359681,6.745,96527.4,96527.3,6.076]
["binance-futures","BTCUSDT",1738886359738,6.745,96527.4,96527.3,6.071]
["binance-futures","BTCUSDT",1738886359791,6.698,96527.4,96527.3,6.073]
["binance-futures","BTCUSDT",1738886359944,6.698,96527.4,96527.3,6.069]
["binance-futures","BTCUSDT",1738886360042,6.698,96527.4,96527.3,6.065]
["binance-futures","BTCUSDT",1738886360107,6.698,96527.4,96527.3,6.619]
["binance-futures","BTCUSDT",1738886360156,6.698,96527.4,96527.3,6.617]
["binance-futures","BTCUSDT",1738886360260,6.698,96527.4,96527.3,6.618]
["binance-futures","BTCUSDT",1738886360310,6.7,96527.4,96527.3,6.618]
["binance-futures","BTCUSDT",1738886360364,6.7,96527.4,96527.3,6.086]
["binance-futures","BTCUSDT",1738886360575,6.7,96527.4,96527.3,6.088]
["binance-futures","BTCUSDT",1738886360621,6.7,96527.4,96527.3,6.091]
["binance-futures","BTCUSDT",1738886360678,6.698,96527.4,96527.3,6.093]
["binance-futures","BTCUSDT",1738886360779,6.698,96527.4,96527.3,6.089]
["binance-futures","BTCUSDT",1738886360881,6.267,96527.4,96527.3,6.089]
["binance-futures","BTCUSDT",1738886360948,6.698,96527.4,96527.3,6.089]
["binance-futures","BTCUSDT",1738886361047,6.698,96527.4,96527.3,6.669]
["binance-futures","BTCUSDT",1738886361101,6.698,96527.4,96527.3,7.227]
["binance-futures","BTCUSDT",1738886361158,6.698,96527.4,96527.3,6.653]
["binance-futures","BTCUSDT",1738886361212,6.689,96527.4,96527.3,6.653]
["binance-futures","BTCUSDT",1738886361261,6.695,96527.4,96527.3,6.375]
["binance-futures","BTCUSDT",1738886361366,6.695,96527.4,96527.3,6.857]
["binance-futures","BTCUSDT",1738886361410,6.695,96527.4,96527.3,6.951]
["binance-futures","BTCUSDT",1738886361566,6.695,96527.4,96527.3,6.949]
["binance-futures","BTCUSDT",1738886361621,6.602,96527.4,96527.3,6.403]
["binance-futures","BTCUSDT",1738886361686,6.695,96527.4,96527.3,6.403]
["binance-futures","BTCUSDT",1738886361737,6.695,96527.4,96527.3,6.397]
["binance-futures","BTCUSDT",1738886361886,6.695,96527.4,96527.3,6.387]
["binance-futures","BTCUSDT",1738886362041,6.695,96527.4,96527.3,6.389]
["binance-futures","BTCUSDT",1738886362100,6.695,96527.4,96527.3,6.944]
["binance-futures","BTCUSDT",1738886362248,6.695,96527.4,96527.3,6.389]
["binance-futures","BTCUSDT",1738886362308,6.695,96527.4,96527.3,6.404]
["binance-futures","BTCUSDT",1738886362409,6.695,96527.4,96527.3,6.972]
["binance-futures","BTCUSDT",1738886362461,6.602,96527.4,96527.3,6.974]
["binance-futures","BTCUSDT",1738886362518,6.636,96527.4,96527.3,6.974]
["binance-futures","BTCUSDT",1738886362621,6.636,96527.4,96527.3,6.401]
["binance-futures","BTCUSDT",1738886362721,6.729,96527.4,96527.3,6.401]
["binance-futures","BTCUSDT",1738886363001,6.729,96527.4,96527.3,6.399]
["binance-futures","BTCUSDT",1738886363058,6.673,96527.4,96527.3,6.972]
["binance-futures","BTCUSDT",1738886363109,6.673,96527.4,96527.3,6.958]
["binance-futures","BTCUSDT",1738886363163,6.673,96527.4,96527.3,6.981]
["binance-futures","BTCUSDT",1738886363212,6.673,96527.4,96527.3,6.821]
["binance-futures","BTCUSDT",1738886363265,6.673,96527.4,96527.3,6.819]
["binance-futures","BTCUSDT",1738886363318,6.647,96527.4,96527.3,6.82]
["binance-futures","BTCUSDT",1738886363371,6.647,96527.4,96527.3,6.824]
["binance-futures","BTCUSDT",1738886363422,6.647,96527.4,96527.3,6.861]
["binance-futures","BTCUSDT",1738886363476,6.645,96527.4,96527.3,6.863]
["binance-futures","BTCUSDT",1738886363634,6.645,96527.4,96527.3,6.292]
["binance-futures","BTCUSDT",1738886363738,6.645,96527.4,96527.3,5.932]
["binance-futures","BTCUSDT",1738886363843,6.65,96527.4,96527.3,5.302]
["binance-futures","BTCUSDT",1738886364048,6.648,96527.4,96527.3,5.302]
["binance-futures","BTCUSDT",1738886364104,6.648,96527.4,96527.3,5.828]
["binance-futures","BTCUSDT",1738886364162,6.648,96527.4,96527.3,5.834]
["binance-futures","BTCUSDT",1738886364211,6.648,96527.4,96527.3,5.876]
["binance-futures","BTCUSDT",1738886364261,6.646,96527.4,96527.3,5.887]
["binance-futures","BTCUSDT",1738886364318,6.646,96527.4,96527.3,5.35]
["binance-futures","BTCUSDT",1738886364421,6.646,96527.4,96527.3,5.369]
["binance-futures","BTCUSDT",1738886364466,6.646,96527.4,96527.3,5.361]
["binance-futures","BTCUSDT",1738886364527,6.646,96527.4,96527.3,5.622]
["binance-futures","BTCUSDT",1738886364581,6.644,96527.4,96527.3,5.622]
["binance-futures","BTCUSDT",1738886364621,6.644,96527.4,96527.3,5.085]
["binance-futures","BTCUSDT",1738886364947,6.641,96527.4,96527.3,4.885]
["binance-futures","BTCUSDT",1738886365041,6.641,96527.4,96527.3,4.882]
["binance-futures","BTCUSDT",1738886365104,6.641,96527.4,96527.3,5.389]
["binance-futures","BTCUSDT",1738886365261,6.641,96527.4,96527.3,4.707]
["binance-futures","BTCUSDT",1738886365309,6.72,96527.4,96527.3,4.737]
["binance-futures","BTCUSDT",1738886365361,6.72,96527.4,96527.3,4.746]
["binance-futures","BTCUSDT",1738886365416,6.72,96527.4,96527.3,4.634]
["binance-futures","BTCUSDT",1738886365468,6.72,96527.4,96527.3,4.741]
["binance-futures","BTCUSDT",1738886365521,6.785,96527.4,96527.3,4.741]
["binance-futures","BTCUSDT",1738886365581,6.785,96527.4,96527.3,4.742]
["binance-futures","BTCUSDT",1738886365637,6.785,96527.4,96527.3,4.685]
["binance-futures","BTCUSDT",1738886365741,6.785,96527.4,96527.3,4.741]
["binance-futures","BTCUSDT",1738886365899,6.785,96527.4,96527.3,4.739]
["binance-futures","BTCUSDT",1738886366101,6.785,96527.4,96527.3,4.737]
["binance-futures","BTCUSDT",1738886366158,6.785,96527.4,96527.3,4.736]
["binance-futures","BTCUSDT",1738886366313,6.692,96527.4,96527.3,5.01]
["binance-futures","BTCUSDT",1738886366361,6.692,96527.4,96527.3,5.304]
["binance-futures","BTCUSDT",1738886366422,6.785,96527.4,96527.3,5.332]
["binance-futures","BTCUSDT",1738886366527,6.785,96527.4,96527.3,5.27]
["binance-futures","BTCUSDT",1738886366581,6.785,96527.4,96527.3,4.745]
["binance-futures","BTCUSDT",1738886366639,6.785,96527.4,96527.3,4.695]
["binance-futures","BTCUSDT",1738886366742,6.785,96527.4,96527.3,4.143]
["binance-futures","BTCUSDT",1738886366841,6.773,96527.4,96527.3,4.143]
["binance-futures","BTCUSDT",1738886367167,6.773,96527.4,96527.3,4.489]
["binance-futures","BTCUSDT",1738886367219,6.773,96527.4,96527.3,4.524]
["binance-futures","BTCUSDT",1738886367265,6.773,96527.4,96527.3,4.523]
["binance-futures","BTCUSDT",1738886367381,6.773,96527.4,96527.3,4.519]
["binance-futures","BTCUSDT",1738886367438,6.773,96527.4,96527.3,4.524]
["binance-futures","BTCUSDT",1738886367490,6.773,96527.4,96527.3,4.523]
["binance-futures","BTCUSDT",1738886367545,6.773,96527.4,96527.3,4.475]
["binance-futures","BTCUSDT",1738886367592,6.773,96527.4,96527.3,4.472]
["binance-futures","BTCUSDT",1738886367647,6.773,96527.4,96527.3,5.346]
["binance-futures","BTCUSDT",1738886367702,6.773,96527.4,96527.3,5.752]
["binance-futures","BTCUSDT",1738886367747,6.68,96527.4,96527.3,6.309]
["binance-futures","BTCUSDT",1738886367841,6.68,96527.4,96527.3,6.313]
["binance-futures","BTCUSDT",1738886368065,6.773,96527.4,96527.3,6.313]
["binance-futures","BTCUSDT",1738886368170,6.773,96527.4,96527.3,6.319]
["binance-futures","BTCUSDT",1738886368278,6.773,96527.4,96527.3,6.324]
["binance-futures","BTCUSDT",1738886368331,6.68,96527.4,96527.3,6.34]
["binance-futures","BTCUSDT",1738886368437,0.002,96537.0,96536.1,3.109]
["binance-futures","BTCUSDT",1738886368488,0.106,96536.6,96536.5,0.853]
["binance-futures","BTCUSDT",1738886368539,0.095,96536.6,96536.5,2.808]
["binance-futures","BTCUSDT",1738886368591,4.278,96536.6,96536.5,11.666]
["binance-futures","BTCUSDT",1738886368641,7.132,96536.6,96536.5,5.461]
["binance-futures","BTCUSDT",1738886368691,7.505,96536.6,96536.5,0.897]
["binance-futures","BTCUSDT",1738886368743,14.946,96531.4,96531.3,0.653]
["binance-futures","BTCUSDT",1738886368795,14.56,96531.4,96531.3,0.214]
["binance-futures","BTCUSDT",1738886368845,14.56,96531.4,96531.3,0.839]
["binance-futures","BTCUSDT",1738886368897,14.56,96531.4,96531.3,0.638]
["binance-futures","BTCUSDT",1738886369104,14.56,96531.4,96531.3,0.672]
["binance-futures","BTCUSDT",1738886369208,14.56,96531.4,96531.3,0.734]
["binance-futures","BTCUSDT",1738886369308,14.56,96531.4,96531.3,0.717]
["binance-futures","BTCUSDT",1738886369364,14.56,96531.4,96531.3,0.771]
["binance-futures","BTCUSDT",1738886369469,13.585,96531.4,96531.3,0.545]
["binance-futures","BTCUSDT",1738886369521,13.585,96531.4,96531.3,0.587]
["binance-futures","BTCUSDT",1738886369562,13.585,96531.4,96531.3,0.771]
["binance-futures","BTCUSDT",1738886369883,13.572,96531.4,96531.3,0.965]
["binance-futures","BTCUSDT",1738886369937,13.665,96531.4,96531.3,0.956]
["binance-futures","BTCUSDT",1738886370089,13.665,96531.4,96531.3,0.767]
["binance-futures","BTCUSDT",1738886370144,13.665,96531.4,96531.3,0.541]
["binance-futures","BTCUSDT",1738886370255,13.665,96531.4,96531.3,0.59]
["binance-futures","BTCUSDT",1738886370301,13.665,96531.4,96531.3,0.61]
["binance-futures","BTCUSDT",1738886370467,13.665,96531.4,96531.3,0.612]
["binance-futures","BTCUSDT",1738886370517,13.66,96531.4,96531.3,0.612]
["binance-futures","BTCUSDT",1738886370569,13.66,96531.4,96531.3,0.599]
["binance-futures","BTCUSDT",1738886370618,13.69,96531.4,96531.3,0.599]
["binance-futures","BTCUSDT",1738886370778,13.69,96531.4,96531.3,0.567]
["binance-futures","BTCUSDT",1738886371092,13.69,96531.4,96531.3,0.608]
["binance-futures","BTCUSDT",1738886371143,13.732,96531.4,96531.3,0.612]
["binance-futures","BTCUSDT",1738886371241,13.732,96531.4,96531.3,0.641]
["binance-futures","BTCUSDT",1738886371306,13.732,96531.4,96531.3,0.867]
["binance-futures","BTCUSDT",1738886371407,11.147,96531.4,96531.3,4.977]
["binance-futures","BTCUSDT",1738886371461,11.143,96531.4,96531.3,4.977]
["binance-futures","BTCUSDT",1738886371514,11.241,96531.4,96531.3,5.57]
["binance-futures","BTCUSDT",1738886371563,11.241,96531.4,96531.3,5.574]
["binance-futures","BTCUSDT",1738886371618,11.241,96531.4,96531.3,5.433]
["binance-futures","BTCUSDT",1738886371665,11.241,96531.4,96531.3,5.435]
["binance-futures","BTCUSDT",1738886371881,11.241,96531.4,96531.3,5.705]
["binance-futures","BTCUSDT",1738886372040,8.086,96531.4,96531.3,5.934]
["binance-futures","BTCUSDT",1738886372091,6.192,96531.4,96531.3,5.932]
["binance-futures","BTCUSDT",1738886372143,6.19,96531.4,96531.3,6.023]
["binance-futures","BTCUSDT",1738886372194,6.19,96531.4,96531.3,5.834]
["binance-futures","BTCUSDT",1738886372299,6.19,96531.4,96531.3,4.006]
["binance-futures","BTCUSDT",1738886372351,6.283,96531.4,96531.3,4.006]
["binance-futures","BTCUSDT",1738886372457,6.283,96531.4,96531.3,3.739]
["binance-futures","BTCUSDT",1738886372507,6.077,96531.4,96531.3,4.315]
["binance-futures","BTCUSDT",1738886372558,5.087,96531.4,96531.3,4.098]
["binance-futures","BTCUSDT",1738886372612,5.087,96531.4,96531.3,4.516]
["binance-futures","BTCUSDT",1738886372661,5.087,96531.4,96531.3,4.292]
["binance-futures","BTCUSDT",1738886372867,5.087,96531.4,96531.3,4.285]
["binance-futures","BTCUSDT",1738886373078,5.087,96531.4,96531.3,3.865]
["binance-futures","BTCUSDT",1738886373128,5.087,96531.4,96531.3,3.863]
["binance-futures","BTCUSDT",1738886373181,5.087,96531.4,96531.3,3.852]
["binance-futures","BTCUSDT",1738886373238,5.178,96531.4,96531.3,3.852]
["binance-futures","BTCUSDT",1738886373341,5.178,96531.4,96531.3,4.027]
["binance-futures","BTCUSDT",1738886373390,5.168,96531.4,96531.3,3.858]
["binance-futures","BTCUSDT",1738886373442,5.168,96531.4,96531.3,3.859]
["binance-futures","BTCUSDT",1738886373499,4.977,96531.4,96531.3,3.812]
["binance-futures","BTCUSDT",1738886373550,4.977,96531.4,96531.3,3.858]
["binance-futures","BTCUSDT",1738886373818,4.977,96531.4,96531.3,3.838]
["binance-futures","BTCUSDT",1738886374081,4.977,96531.4,96531.3,3.846]
["binance-futures","BTCUSDT",1738886374184,4.977,96531.4,96531.3,3.849]
["binance-futures","BTCUSDT",1738886374344,4.977,96531.4,96531.3,3.854]
["binance-futures","BTCUSDT",1738886374505,4.977,96531.4,96531.3,3.934]
["binance-futures","BTCUSDT",1738886374555,5.008,96531.4,96531.3,3.508]
["binance-futures","BTCUSDT",1738886374605,5.008,96531.4,96531.3,3.761]
["binance-futures","BTCUSDT",1738886374658,5.008,96531.4,96531.3,3.763]
["binance-futures","BTCUSDT",1738886374761,5.066,96531.4,96531.3,3.763]
["binance-futures","BTCUSDT",1738886375121,5.076,96531.4,96531.3,3.777]
["binance-futures","BTCUSDT",1738886375186,5.073,96531.4,96531.3,3.818]
["binance-futures","BTCUSDT",1738886375238,5.073,96531.4,96531.3,3.83]
["binance-futures","BTCUSDT",1738886375288,5.073,96531.4,96531.3,3.793]
["binance-futures","BTCUSDT",1738886375343,5.073,96531.4,96531.3,3.782]
["binance-futures","BTCUSDT",1738886375388,5.073,96531.4,96531.3,3.785]
["binance-futures","BTCUSDT",1738886375558,5.073,96531.4,96531.3,3.799]
["binance-futures","BTCUSDT",1738886375762,5.073,96531.4,96531.3,3.686]
["binance-futures","BTCUSDT",1738886375821,5.076,96531.4,96531.3,3.683]
["binance-futures","BTCUSDT",1738886375922,5.106,96531.4,96531.3,3.683]
["binance-futures","BTCUSDT",1738886376021,5.146,96531.4,96531.3,3.683]
["binance-futures","BTCUSDT",1738886376128,5.14,96531.4,96531.3,3.702]
["binance-futures","BTCUSDT",1738886376187,5.14,96531.4,96531.3,3.701]
["binance-futures","BTCUSDT",1738886376241,5.14,96531.4,96531.3,3.7]
["binance-futures","BTCUSDT",1738886376397,5.14,96531.4,96531.3,3.865]
["binance-futures","BTCUSDT",1738886376445,5.14,96531.4,96531.3,3.939]
["binance-futures","BTCUSDT",1738886376548,5.14,96531.4,96531.3,3.934]
["binance-futures","BTCUSDT",1738886376658,5.14,96531.4,96531.3,3.77]
["binance-futures","BTCUSDT",1738886376761,5.14,96531.4,96531.3,3.772]
["binance-futures","BTCUSDT",1738886377079,5.14,96531.4,96531.3,3.775]
["binance-futures","BTCUSDT",1738886377132,5.14,96531.4,96531.3,3.737]
["binance-futures","BTCUSDT",1738886377181,5.14,96531.4,96531.3,3.826]
["binance-futures","BTCUSDT",1738886377234,5.07,96531.4,96531.3,4.013]
["binance-futures","BTCUSDT",1738886377338,5.07,96531.4,96531.3,3.828]
["binance-futures","BTCUSDT",1738886377444,5.07,96531.4,96531.3,3.968]
["binance-futures","BTCUSDT",1738886377542,5.098,96531.4,96531.3,3.968]
["binance-futures","BTCUSDT",1738886377603,5.098,96531.4,96531.3,3.991]
["binance-futures","BTCUSDT",1738886377711,5.098,96531.4,96531.3,3.982]
["binance-futures","BTCUSDT",1738886377921,5.098,96531.4,96531.3,4.562]
["binance-futures","BTCUSDT",1738886378023,5.085,96531.4,96531.3,4.258]
["binance-futures","BTCUSDT",1738886378131,5.135,96531.4,96531.3,4.326]
["binance-futures","BTCUSDT",1738886378184,5.135,96531.4,96531.3,4.47]
["binance-futures","BTCUSDT",1738886378236,5.135,96531.4,96531.3,4.194]
["binance-futures","BTCUSDT",1738886378341,5.042,96531.4,96531.3,3.951]
["binance-futures","BTCUSDT",1738886378388,5.042,96531.4,96531.3,4.05]
["binance-futures","BTCUSDT",1738886378441,5.042,96531.4,96531.3,4.059]
["binance-futures","BTCUSDT",1738886378501,5.042,96531.4,96531.3,4.061]
["binance-futures","BTCUSDT",1738886378552,5.135,96531.4,96531.3,4.061]
["binance-futures","BTCUSDT",1738886378711,5.131,96531.4,96531.3,4.064]
["binance-futures","BTCUSDT",1738886378764,5.131,96531.4,96531.3,3.996]
["binance-futures","BTCUSDT",1738886378821,5.131,96531.4,96531.3,3.989]
["binance-futures","BTCUSDT",1738886379081,5.131,96531.4,96531.3,4.023]
["binance-futures","BTCUSDT",1738886379137,5.131,96531.4,96531.3,3.865]
["binance-futures","BTCUSDT",1738886379184,5.131,96531.4,96531.3,3.827]
["binance-futures","BTCUSDT",1738886379240,5.131,96531.4,96531.3,3.842]
["binance-futures","BTCUSDT",1738886379341,5.131,96531.4,96531.3,3.853]
["binance-futures","BTCUSDT",1738886379396,5.131,96531.4,96531.3,3.854]
["binance-futures","BTCUSDT",1738886379449,5.131,96531.4,96531.3,3.88]
["binance-futures","BTCUSDT",1738886379701,5.129,96531.4,96531.3,3.88]
["binance-futures","BTCUSDT",1738886379862,5.129,96531.4,96531.3,3.882]
["binance-futures","BTCUSDT",1738886379902,5.129,96531.4,96531.3,3.877]
["binance-futures","BTCUSDT",1738886379966,5.129,96531.4,96531.3,3.879]
["binance-futures","BTCUSDT",1738886380019,5.125,96531.4,96531.3,3.879]
["binance-futures","BTCUSDT",1738886380121,5.125,96531.4,96531.3,3.878]
["binance-futures","BTCUSDT",1738886380169,5.125,96531.4,96531.3,3.879]
["binance-futures","BTCUSDT",1738886380221,5.125,96531.4,96531.3,3.891]
["binance-futures","BTCUSDT",1738886380387,5.125,96531.4,96531.3,3.893]
["binance-futures","BTCUSDT",1738886380541,5.146,96531.4,96531.3,3.893]
["binance-futures","BTCUSDT",1738886380599,5.146,96531.4,96531.3,3.895]
["binance-futures","BTCUSDT",1738886380761,5.146,96531.4,96531.3,3.743]
["binance-futures","BTCUSDT",1738886380866,5.146,96531.4,96531.3,3.735]
["binance-futures","BTCUSDT",1738886381134,5.146,96531.4,96531.3,3.909]
["binance-futures","BTCUSDT",1738886381185,5.139,96531.4,96531.3,1.949]
["binance-futures","BTCUSDT",1738886381236,5.139,96531.4,96531.3,2.007]
["binance-futures","BTCUSDT",1738886381286,5.139,96531.4,96531.3,2.008]
["binance-futures","BTCUSDT",1738886381341,5.139,96531.4,96531.3,1.892]
["binance-futures","BTCUSDT",1738886381395,5.139,96531.4,96531.3,1.884]
["binance-futures","BTCUSDT",1738886381446,5.152,96531.4,96531.3,1.82]
["binance-futures","BTCUSDT",1738886381549,5.148,96531.4,96531.3,1.263]
["binance-futures","BTCUSDT",1738886381600,5.692,96531.4,96531.3,1.218]
["binance-futures","BTCUSDT",1738886381650,6.667,96531.4,96531.3,1.218]
["binance-futures","BTCUSDT",1738886381801,6.667,96531.4,96531.3,1.22]
["binance-futures","BTCUSDT",1738886381861,5.578,96526.3,96524.6,0.002]
["binance-futures","BTCUSDT",1738886381913,1.899,96522.7,96521.6,0.024]
["binance-futures","BTCUSDT",1738886381964,0.157,96521.2,96518.9,0.002]
["binance-futures","BTCUSDT",1738886382016,3.652,96518.1,96517.9,0.002]
["binance-futures","BTCUSDT",1738886382066,5.181,96518.1,96518.0,0.032]
["binance-futures","BTCUSDT",1738886382117,5.153,96518.1,96518.0,0.032]
["binance-futures","BTCUSDT",1738886382166,5.155,96518.1,96518.0,0.032]
["binance-futures","BTCUSDT",1738886382223,5.155,96518.1,96518.0,0.034]
["binance-futures","BTCUSDT",1738886382327,5.155,96518.1,96518.0,0.036]
["binance-futures","BTCUSDT",1738886382376,5.246,96518.1,96518.0,0.038]
["binance-futures","BTCUSDT",1738886382480,5.207,96518.1,96518.0,0.043]
["binance-futures","BTCUSDT",1738886382530,5.213,96518.1,96518.0,0.043]
["binance-futures","BTCUSDT",1738886382737,10.339,96514.2,96514.1,1.049]
["binance-futures","BTCUSDT",1738886382788,10.341,96514.2,96514.1,1.67]
["binance-futures","BTCUSDT",1738886382841,10.341,96514.2,96514.1,1.674]
["binance-futures","BTCUSDT",1738886382895,10.339,96514.2,96514.1,1.674]
["binance-futures","BTCUSDT",1738886382947,10.339,96514.2,96514.1,1.684]
["binance-futures","BTCUSDT",1738886382998,9.024,96514.2,96514.1,1.684]
["binance-futures","BTCUSDT",1738886383050,9.019,96514.2,96514.1,1.684]
["binance-futures","BTCUSDT",1738886383103,5.66,96514.2,96514.1,2.857]
["binance-futures","BTCUSDT",1738886383151,5.637,96514.2,96514.1,2.759]
["binance-futures","BTCUSDT",1738886383204,5.637,96514.2,96514.1,3.043]
["binance-futures","BTCUSDT",1738886383258,5.637,96514.2,96514.1,3.048]
["binance-futures","BTCUSDT",1738886383361,5.637,96514.2,96514.1,3.046]
["binance-futures","BTCUSDT",1738886383461,5.639,96514.2,96514.1,3.036]
["binance-futures","BTCUSDT",1738886383519,5.652,96514.2,96514.1,3.038]
["binance-futures","BTCUSDT",1738886383568,5.652,96514.2,96514.1,2.734]
["binance-futures","BTCUSDT",1738886384039,5.745,96514.2,96514.1,2.734]
["binance-futures","BTCUSDT",1738886384086,5.745,96514.2,96514.1,2.739]
["binance-futures","BTCUSDT",1738886384143,5.745,96514.2,96514.1,2.74]
["binance-futures","BTCUSDT",1738886384196,5.654,96514.2,96514.1,4.564]
["binance-futures","BTCUSDT",1738886384242,3.615,96514.2,96514.1,6.561]
["binance-futures","BTCUSDT",1738886384299,0.054,96514.2,96514.1,7.561]
["binance-futures","BTCUSDT",1738886384349,0.061,96514.2,96514.1,8.797]
["binance-futures","BTCUSDT",1738886384448,0.06,96514.2,96514.1,8.799]
["binance-futures","BTCUSDT",1738886384505,0.06,96514.2,96514.1,9.575]
["binance-futures","BTCUSDT",1738886384770,0.06,96514.2,96514.1,9.577]
["binance-futures","BTCUSDT",1738886385030,0.06,96514.2,96514.1,8.801]
["binance-futures","BTCUSDT",1738886385134,0.06,96514.2,96514.1,8.803]
["binance-futures","BTCUSDT",1738886385186,0.06,96514.2,96514.1,8.807]
["binance-futures","BTCUSDT",1738886385238,0.06,96514.2,96514.1,8.823]
["binance-futures","BTCUSDT",1738886385290,0.067,96514.2,96514.1,8.811]
["binance-futures","BTCUSDT",1738886385343,0.065,96514.2,96514.1,8.802]
["binance-futures","BTCUSDT",1738886385441,0.065,96514.2,96514.1,8.744]
["binance-futures","BTCUSDT",1738886385918,0.065,96514.2,96514.1,8.715]
["binance-futures","BTCUSDT",1738886385969,0.065,96514.2,96514.1,8.411]
["binance-futures","BTCUSDT",1738886386133,0.072,96514.2,96514.1,8.411]
["binance-futures","BTCUSDT",1738886386186,2.125,96522.0,96521.9,13.281]
["binance-futures","BTCUSDT",1738886386237,2.082,96522.0,96521.9,13.093]
["binance-futures","BTCUSDT",1738886386288,2.087,96522.0,96521.9,13.083]
["binance-futures","BTCUSDT",1738886386338,1.947,96522.0,96521.9,12.997]
["binance-futures","BTCUSDT",1738886386391,1.517,96522.0,96521.9,13.12]
["binance-futures","BTCUSDT",1738886386441,1.375,96522.0,96521.9,13.386]
["binance-futures","BTCUSDT",1738886386494,1.375,96522.0,96521.9,13.405]
["binance-futures","BTCUSDT",1738886386547,1.39,96522.0,96521.9,13.407]
["binance-futures","BTCUSDT",1738886386598,5.669,96522.0,96521.9,10.095]
["binance-futures","BTCUSDT",1738886386651,4.721,96522.0,96521.9,10.097]
["binance-futures","BTCUSDT",1738886386704,4.845,96522.0,96521.9,10.097]
["binance-futures","BTCUSDT",1738886386862,4.834,96522.0,96521.9,10.097]
["binance-futures","BTCUSDT",1738886387018,4.682,96522.0,96521.9,10.097]
["binance-futures","BTCUSDT",1738886387070,4.682,96522.0,96521.9,10.115]
["binance-futures","BTCUSDT",1738886387122,4.67,96522.0,96521.9,10.115]
["binance-futures","BTCUSDT",1738886387229,4.668,96522.0,96521.9,10.057]
["binance-futures","BTCUSDT",1738886387281,4.67,96522.0,96521.9,10.383]
["binance-futures","BTCUSDT",1738886387332,4.673,96522.0,96521.9,10.383]
["binance-futures","BTCUSDT",1738886387438,4.675,96522.0,96521.9,10.383]
["binance-futures","BTCUSDT",1738886387487,4.63,96522.0,96521.9,9.833]
["binance-futures","BTCUSDT",1738886387541,4.63,96522.0,96521.9,9.823]
["binance-futures","BTCUSDT",1738886387643,4.68,96522.0,96521.9,9.823]
["binance-futures","BTCUSDT",1738886387699,4.68,96522.0,96521.9,9.825]
["binance-futures","BTCUSDT",1738886387958,4.773,96522.0,96521.9,9.825]
["binance-futures","BTCUSDT",1738886388120,4.77,96522.0,96521.9,9.841]
["binance-futures","BTCUSDT",1738886388229,4.77,96522.0,96521.9,9.85]
["binance-futures","BTCUSDT",1738886388279,4.77,96522.0,96521.9,9.854]
["binance-futures","BTCUSDT",1738886388382,4.77,96522.0,96521.9,9.856]
["binance-futures","BTCUSDT",1738886388437,4.788,96522.0,96521.9,9.856]
["binance-futures","BTCUSDT",1738886388487,4.788,96522.0,96521.9,9.86]
["binance-futures","BTCUSDT",1738886388540,4.788,96522.0,96521.9,9.851]
["binance-futures","BTCUSDT",1738886388592,4.94,96522.0,96521.9,2.756]
["binance-futures","BTCUSDT",1738886388644,5.166,96522.0,96521.9,0.47]
["binance-futures","BTCUSDT",1738886388695,5.272,96522.0,96521.9,0.467]
["binance-futures","BTCUSDT",1738886388748,5.272,96522.0,96521.9,0.652]
["binance-futures","BTCUSDT",1738886388801,5.272,96522.0,96521.9,0.614]
["binance-futures","BTCUSDT",1738886388842,5.272,96522.0,96521.9,0.612]
["binance-futures","BTCUSDT",1738886388902,5.272,96522.0,96521.9,0.614]
["binance-futures","BTCUSDT",1738886389009,5.272,96522.0,96521.9,0.472]
["binance-futures","BTCUSDT",1738886389062,5.272,96522.0,96521.9,0.653]
["binance-futures","BTCUSDT",1738886389116,5.33,96522.0,96521.9,0.511]
["binance-futures","BTCUSDT",1738886389167,5.767,96522.0,96521.9,0.511]
["binance-futures","BTCUSDT",1738886389217,5.762,96522.0,96521.9,0.413]
["binance-futures","BTCUSDT",1738886389266,5.762,96522.0,96521.9,0.456]
["binance-futures","BTCUSDT",1738886389319,5.77,96522.0,96521.9,0.557]
["binance-futures","BTCUSDT",1738886389422,5.765,96522.0,96521.9,0.557]
["binance-futures","BTCUSDT",1738886389476,5.765,96522.0,96521.9,0.566]
["binance-futures","BTCUSDT",1738886389685,5.769,96522.0,96521.9,0.56]
["binance-futures","BTCUSDT",1738886389791,5.769,96522.0,96521.9,0.559]
["binance-futures","BTCUSDT",1738886389844,5.767,96522.0,96521.9,0.559]
["binance-futures","BTCUSDT",1738886390007,5.767,96522.0,96521.9,0.561]
["binance-futures","BTCUSDT",1738886390058,5.377,96522.0,96521.9,0.561]
["binance-futures","BTCUSDT",1738886390102,5.377,96522.0,96521.9,0.577]
["binance-futures","BTCUSDT",1738886390166,5.375,96522.0,96521.9,0.577]
["binance-futures","BTCUSDT",1738886390217,5.375,96522.0,96521.9,0.554]
["binance-futures","BTCUSDT",1738886390268,5.365,96522.0,96521.9,0.578]
["binance-futures","BTCUSDT",1738886390321,5.365,96522.0,96521.9,0.747]
["binance-futures","BTCUSDT",1738886390481,5.066,96522.0,96521.9,0.578]
["binance-futures","BTCUSDT",1738886390527,5.066,96522.0,96521.9,0.606]
["binance-futures","BTCUSDT",1738886390691,5.068,96522.0,96521.9,0.601]
["binance-futures","BTCUSDT",1738886390741,5.055,96522.0,96521.9,0.734]
["binance-futures","BTCUSDT",1738886390799,5.055,96522.0,96521.9,0.776]
["binance-futures","BTCUSDT",1738886390848,5.046,96522.0,96521.9,0.592]
["binance-futures","BTCUSDT",1738886391224,5.049,96522.0,96521.9,0.58]
["binance-futures","BTCUSDT",1738886391272,5.049,96522.0,96521.9,0.623]
["binance-futures","BTCUSDT",1738886391323,5.049,96522.0,96521.9,0.62]
["binance-futures","BTCUSDT",1738886391538,5.049,96522.0,96521.9,0.621]
["binance-futures","BTCUSDT",1738886391587,5.047,96522.0,96521.9,0.623]
["binance-futures","BTCUSDT",1738886391681,5.083,96522.0,96521.9,0.807]
["binance-futures","BTCUSDT",1738886391801,5.085,96522.0,96521.9,0.61]
["binance-futures","BTCUSDT",1738886391850,5.085,96522.0,96521.9,0.592]
["binance-futures","BTCUSDT",1738886392219,5.083,96522.0,96521.9,0.588]
["binance-futures","BTCUSDT",1738886392269,5.085,96522.0,96521.9,0.592]
["binance-futures","BTCUSDT",1738886392322,5.085,96522.0,96521.9,0.601]
["binance-futures","BTCUSDT",1738886392422,5.085,96522.0,96521.9,0.603]
["binance-futures","BTCUSDT",1738886392479,5.083,96522.0,96521.9,0.603]
["binance-futures","BTCUSDT",1738886392529,5.085,96522.0,96521.9,0.6]
["binance-futures","BTCUSDT",1738886392581,5.033,96522.0,96521.9,0.607]
["binance-futures","BTCUSDT",1738886392794,5.033,96522.0,96521.9,0.54]
["binance-futures","BTCUSDT",1738886392845,5.033,96522.0,96521.9,0.524]
["binance-futures","BTCUSDT",1738886392901,5.031,96522.0,96521.9,0.524]
["binance-futures","BTCUSDT",1738886393005,5.031,96522.0,96521.9,0.522]
["binance-futures","BTCUSDT",1738886393216,5.031,96522.0,96521.9,0.51]
["binance-futures","BTCUSDT",1738886393265,5.031,96522.0,96521.9,0.527]
["binance-futures","BTCUSDT",1738886393321,5.031,96522.0,96521.9,0.54]
["binance-futures","BTCUSDT",1738886393361,5.031,96522.0,96521.9,0.557]
["binance-futures","BTCUSDT",1738886393479,4.848,96522.0,96521.9,0.567]
["binance-futures","BTCUSDT",1738886393528,4.848,96522.0,96521.9,0.57]
["binance-futures","BTCUSDT",1738886393583,4.848,96522.0,96521.9,0.704]
["binance-futures","BTCUSDT",1738886393637,4.845,96522.0,96521.9,0.704]
["binance-futures","BTCUSDT",1738886393689,5.045,96522.0,96521.9,0.562]
["binance-futures","BTCUSDT",1738886393845,5.047,96522.0,96521.9,0.559]
["binance-futures","BTCUSDT",1738886393889,5.047,96522.0,96521.9,0.551]
["binance-futures","BTCUSDT",1738886393948,5.107,96522.0,96521.9,0.551]
["binance-futures","BTCUSDT",1738886393998,5.109,96522.0,96521.9,0.542]
["binance-futures","BTCUSDT",1738886394101,5.107,96522.0,96521.9,0.542]
["binance-futures","BTCUSDT",1738886394262,5.112,96522.0,96521.9,0.542]
["binance-futures","BTCUSDT",1738886394312,5.49,96522.0,96521.9,0.542]
["binance-futures","BTCUSDT",1738886394367,0.595,96515.9,96513.8,0.04]
["binance-futures","BTCUSDT",1738886394418,2.763,96512.5,96511.8,0.009]
["binance-futures","BTCUSDT",1738886394469,2.883,96511.2,96510.0,0.002]
["binance-futures","BTCUSDT",1738886394520,3.955,96511.0,96510.0,0.002]
["binance-futures","BTCUSDT",1738886394571,9.373,96508.3,96508.2,0.46]
["binance-futures","BTCUSDT",1738886394622,6.505,96508.3,96508.2,0.469]
["binance-futures","BTCUSDT",1738886394674,6.505,96508.3,96508.2,0.468]
["binance-futures","BTCUSDT",1738886394724,6.045,96508.3,96508.2,1.737]
["binance-futures","BTCUSDT",1738886394772,6.045,96508.3,96508.2,1.816]
["binance-futures","BTCUSDT",1738886394828,6.045,96508.3,96508.2,1.818]
["binance-futures","BTCUSDT",1738886394930,6.042,96508.3,96508.2,1.818]
["binance-futures","BTCUSDT",1738886394987,6.042,96508.3,96508.2,2.094]
["binance-futures","BTCUSDT",1738886395037,6.042,96508.3,96508.2,3.552]
["binance-futures","BTCUSDT",1738886395087,5.887,96508.3,96508.2,4.628]
["binance-futures","BTCUSDT",1738886395246,5.887,96508.3,96508.2,4.906]
["binance-futures","BTCUSDT",1738886395298,5.889,96508.3,96508.2,5.201]
["binance-futures","BTCUSDT",1738886395346,5.895,96508.3,96508.2,5.203]
["binance-futures","BTCUSDT",1738886395453,5.895,96508.3,96508.2,5.456]
["binance-futures","BTCUSDT",1738886395501,5.897,96508.3,96508.2,5.456]
["binance-futures","BTCUSDT",1738886395608,5.897,96508.3,96508.2,5.464]
["binance-futures","BTCUSDT",1738886395662,5.909,96508.3,96508.2,5.715]
["binance-futures","BTCUSDT",1738886395762,5.897,96508.3,96508.2,5.715]
["binance-futures","BTCUSDT",1738886395866,5.897,96508.3,96508.2,5.717]
["binance-futures","BTCUSDT",1738886395921,5.897,96508.3,96508.2,6.01]
["binance-futures","BTCUSDT",1738886396028,5.381,96508.3,96508.2,4.904]
["binance-futures","BTCUSDT",1738886396078,5.381,96508.3,96508.2,4.93]
["binance-futures","BTCUSDT",1738886396129,5.384,96508.3,96508.2,4.921]
["binance-futures","BTCUSDT",1738886396181,5.384,96508.3,96508.2,4.934]
["binance-futures","BTCUSDT",1738886396234,5.477,96508.3,96508.2,4.907]
["binance-futures","BTCUSDT",1738886396286,5.467,96508.3,96508.2,4.905]
["binance-futures","BTCUSDT",1738886396338,5.466,96508.3,96508.2,4.823]
["binance-futures","BTCUSDT",1738886396382,5.466,96508.3,96508.2,4.829]
["binance-futures","BTCUSDT",1738886396711,5.373,96508.3,96508.2,4.829]
["binance-futures","BTCUSDT",1738886396763,0.069,96508.3,96508.2,6.24]
["binance-futures","BTCUSDT",1738886396814,0.069,96508.3,96508.2,6.536]
["binance-futures","BTCUSDT",1738886396865,0.002,96512.0,96511.7,1.869]
["binance-futures","BTCUSDT",1738886396916,0.039,96515.2,96515.0,15.877]
["binance-futures","BTCUSDT",1738886396967,0.046,96515.1,96515.0,16.549]
["binance-futures","BTCUSDT",1738886397019,4.657,96515.1,96515.0,8.843]
["binance-futures","BTCUSDT",1738886397070,4.659,96515.1,96515.0,8.155]
["binance-futures","BTCUSDT",1738886397122,4.752,96515.1,96515.0,8.155]
["binance-futures","BTCUSDT",1738886397171,4.752,96515.1,96515.0,8.168]
["binance-futures","BTCUSDT",1738886397224,4.764,96515.1,96515.0,8.168]
["binance-futures","BTCUSDT",1738886397279,4.764,96515.1,96515.0,8.252]
["binance-futures","BTCUSDT",1738886397330,4.769,96515.1,96515.0,8.259]
["binance-futures","BTCUSDT",1738886397382,4.771,96515.1,96515.0,8.272]
["binance-futures","BTCUSDT",1738886397435,5.048,96515.1,96515.0,4.081]
["binance-futures","BTCUSDT",1738886397486,4.771,96515.1,96515.0,3.171]
["binance-futures","BTCUSDT",1738886397537,4.831,96515.1,96515.0,3.161]
["binance-futures","BTCUSDT",1738886397586,4.771,96515.1,96515.0,2.986]
["binance-futures","BTCUSDT",1738886397904,4.729,96515.1,96515.0,3.767]
["binance-futures","BTCUSDT",1738886398061,4.729,96515.1,96515.0,3.717]
["binance-futures","BTCUSDT",1738886398107,4.735,96515.1,96515.0,3.078]
["binance-futures","BTCUSDT",1738886398166,4.735,96515.1,96515.0,3.079]
["binance-futures","BTCUSDT",1738886398323,4.735,96515.1,96515.0,3.075]
["binance-futures","BTCUSDT",1738886398376,4.899,96515.1,96515.0,2.944]
["binance-futures","BTCUSDT",1738886398421,4.804,96515.1,96515.0,2.945]
["binance-futures","BTCUSDT",1738886398478,4.737,96515.1,96515.0,2.94]
["binance-futures","BTCUSDT",1738886398531,4.735,96515.1,96515.0,2.107]
["binance-futures","BTCUSDT",1738886398582,4.735,96515.1,96515.0,1.781]
["binance-futures","BTCUSDT",1738886398640,4.735,96515.1,96515.0,1.229]
["binance-futures","BTCUSDT",1738886398742,4.742,96515.1,96515.0,1.07]
["binance-futures","BTCUSDT",1738886398797,4.74,96515.1,96515.0,1.342]
["binance-futures","BTCUSDT",1738886398848,4.738,96515.1,96515.0,1.342]
["binance-futures","BTCUSDT",1738886398899,4.738,96515.1,96515.0,5.296]
["binance-futures","BTCUSDT",1738886398950,4.738,96515.1,96515.0,5.293]
["binance-futures","BTCUSDT",1738886399001,4.738,96515.1,96515.0,5.176]
["binance-futures","BTCUSDT",1738886399050,4.738,96515.1,96515.0,5.316]
["binance-futures","BTCUSDT",1738886399104,4.768,96515.1,96515.0,5.316]
["binance-futures","BTCUSDT",1738886399208,4.764,96515.1,96515.0,5.316]
["binance-futures","BTCUSDT",1738886399323,4.869,96515.1,96515.0,5.32]
["binance-futures","BTCUSDT",1738886399375,4.869,96515.1,96515.0,5.404]
["binance-futures","BTCUSDT",1738886399429,4.979,96515.1,96515.0,5.461]
["binance-futures","BTCUSDT",1738886399480,5.233,96515.1,96515.0,5.462]
["binance-futures","BTCUSDT",1738886399523,5.254,96515.1,96515.0,5.484]
["binance-futures","BTCUSDT",1738886399637,5.254,96515.1,96515.0,5.608]
["binance-futures","BTCUSDT",1738886399787,5.246,96515.1,96515.0,5.608]