{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1302259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738713600008,0.814,97710.0,97709.9,4.064]
["binance-futures","BTCUSDT",1738713600059,0.599,97713.8,97713.7,7.054]
["binance-futures","BTCUSDT",1738713600076,0.139,97713.8,97713.7,5.716]
["binance-futures","BTCUSDT",1738713600861,0.103,97713.8,97713.7,5.996]
["binance-futures","BTCUSDT",1738713601116,0.088,97713.8,97713.7,5.996]
["binance-futures","BTCUSDT",1738713602395,0.003,97715.9,97715.5,0.701]
["binance-futures","BTCUSDT",1738713602505,0.076,97716.4,97715.5,0.701]
["binance-futures","BTCUSDT",1738713602616,7.669,97718.3,97715.5,0.701]
["binance-futures","BTCUSDT",1738713602667,7.329,97718.3,97715.5,0.701]
["binance-futures","BTCUSDT",1738713603020,6.44,97718.3,97715.5,0.735]
["binance-futures","BTCUSDT",1738713603060,5.809,97718.3,97715.5,0.735]
["binance-futures","BTCUSDT",1738713603203,5.809,97718.3,97715.5,0.701]
["binance-futures","BTCUSDT",1738713603948,5.809,97718.3,97717.7,2.291]
["binance-futures","BTCUSDT",1738713603998,5.797,97718.3,97717.7,3.951]
["binance-futures","BTCUSDT",1738713604049,5.791,97718.3,97717.7,0.131]
["binance-futures","BTCUSDT",1738713604100,5.756,97718.3,97716.3,0.043]
["binance-futures","BTCUSDT",1738713604151,5.756,97718.3,97716.3,0.032]
["binance-futures","BTCUSDT",1738713604203,5.747,97718.3,97715.8,0.122]
["binance-futures","BTCUSDT",1738713604255,5.737,97718.3,97715.7,0.144]
["binance-futures","BTCUSDT",1738713604307,4.018,97718.3,97715.6,0.253]
["binance-futures","BTCUSDT",1738713604359,3.937,97718.3,97718.2,0.355]
["binance-futures","BTCUSDT",1738713604410,0.964,97718.3,97718.2,0.085]
["binance-futures","BTCUSDT",1738713604461,0.642,97718.3,97718.2,0.394]
["binance-futures","BTCUSDT",1738713604511,0.64,97718.3,97718.2,0.568]
["binance-futures","BTCUSDT",1738713604563,0.645,97718.3,97718.2,0.568]
["binance-futures","BTCUSDT",1738713604614,0.643,97718.3,97718.2,0.568]
["binance-futures","BTCUSDT",1738713604665,0.646,97718.3,97718.2,2.066]
["binance-futures","BTCUSDT",1738713604718,0.653,97718.3,97718.2,2.156]
["binance-futures","BTCUSDT",1738713604767,0.008,97725.6,97719.8,0.743]
["binance-futures","BTCUSDT",1738713604872,0.008,97725.6,97719.8,0.697]
["binance-futures","BTCUSDT",1738713604921,0.008,97725.6,97719.8,0.678]
["binance-futures","BTCUSDT",1738713604974,0.008,97739.5,97734.3,3.53]
["binance-futures","BTCUSDT",1738713605025,0.5,97738.4,97734.3,2.937]
["binance-futures","BTCUSDT",1738713605076,0.038,97748.2,97747.4,3.447]
["binance-futures","BTCUSDT",1738713605127,0.05,97749.9,97747.4,3.882]
["binance-futures","BTCUSDT",1738713605180,0.053,97749.9,97747.4,3.554]
["binance-futures","BTCUSDT",1738713605230,0.155,97749.2,97748.2,1.629]
["binance-futures","BTCUSDT",1738713605281,0.155,97749.2,97749.0,1.466]
["binance-futures","BTCUSDT",1738713605334,0.217,97749.2,97749.1,0.322]
["binance-futures","BTCUSDT",1738713605385,0.047,97749.2,97749.1,1.774]
["binance-futures","BTCUSDT",1738713605436,1.599,97749.2,97749.1,1.025]
["binance-futures","BTCUSDT",1738713605486,1.265,97749.2,97749.1,1.034]
["binance-futures","BTCUSDT",1738713605539,1.343,97749.2,97749.1,0.944]
["binance-futures","BTCUSDT",1738713605590,1.343,97749.2,97749.1,1.102]
["binance-futures","BTCUSDT",1738713605641,1.343,97749.2,97749.1,1.13]
["binance-futures","BTCUSDT",1738713605692,1.253,97749.2,97749.1,0.806]
["binance-futures","BTCUSDT",1738713605742,1.265,97749.2,97749.1,0.802]
["binance-futures","BTCUSDT",1738713605795,1.296,97749.2,97749.1,0.808]
["binance-futures","BTCUSDT",1738713605842,0.732,97749.2,97749.1,1.592]
["binance-futures","BTCUSDT",1738713605898,0.408,97749.2,97749.1,1.592]
["binance-futures","BTCUSDT",1738713605950,0.408,97749.2,97749.1,1.614]
["binance-futures","BTCUSDT",1738713606002,0.326,97749.2,97749.1,1.614]
["binance-futures","BTCUSDT",1738713606056,0.419,97749.2,97749.1,1.508]
["binance-futures","BTCUSDT",1738713606106,0.419,97749.2,97749.1,1.615]
["binance-futures","BTCUSDT",1738713606159,0.498,97749.2,97749.1,1.615]
["binance-futures","BTCUSDT",1738713606208,0.498,97749.2,97749.1,1.611]
["binance-futures","BTCUSDT",1738713606262,0.498,97749.2,97749.1,1.62]
["binance-futures","BTCUSDT",1738713606315,0.498,97749.2,97749.1,1.629]
["binance-futures","BTCUSDT",1738713606365,0.572,97749.2,97749.1,1.619]
["binance-futures","BTCUSDT",1738713606415,0.303,97749.2,97749.1,1.619]
["binance-futures","BTCUSDT",1738713606467,0.306,97749.2,97749.1,1.619]
["binance-futures","BTCUSDT",1738713606574,0.571,97749.2,97749.1,1.619]
["binance-futures","BTCUSDT",1738713606623,0.571,97749.2,97749.1,1.92]
["binance-futures","BTCUSDT",1738713606676,0.265,97749.2,97749.1,2.022]
["binance-futures","BTCUSDT",1738713606727,0.208,97749.2,97749.1,2.027]
["binance-futures","BTCUSDT",1738713606779,0.033,97753.5,97753.4,4.03]
["binance-futures","BTCUSDT",1738713606818,0.033,97753.5,97753.4,4.146]
["binance-futures","BTCUSDT",1738713606891,0.035,97753.5,97753.4,4.473]
["binance-futures","BTCUSDT",1738713606946,0.037,97753.5,97753.4,4.495]
["binance-futures","BTCUSDT",1738713606996,0.248,97753.5,97753.4,4.227]
["binance-futures","BTCUSDT",1738713607048,0.341,97753.5,97753.4,3.745]
["binance-futures","BTCUSDT",1738713607099,1.255,97753.5,97753.4,3.379]
["binance-futures","BTCUSDT",1738713607151,1.357,97753.5,97753.4,1.377]
["binance-futures","BTCUSDT",1738713607204,1.454,97753.5,97753.4,1.5]
["binance-futures","BTCUSDT",1738713607257,1.554,97753.5,97753.4,1.508]
["binance-futures","BTCUSDT",1738713607309,1.554,97753.5,97753.4,1.514]
["binance-futures","BTCUSDT",1738713607360,0.093,97753.0,97749.2,0.002]
["binance-futures","BTCUSDT",1738713607413,3.776,97750.3,97750.2,0.013]
["binance-futures","BTCUSDT",1738713607464,0.088,97749.7,97749.2,0.104]
["binance-futures","BTCUSDT",1738713607515,3.154,97747.6,97743.6,0.019]
["binance-futures","BTCUSDT",1738713607617,1.336,97739.8,97739.6,0.002]
["binance-futures","BTCUSDT",1738713607668,1.911,97738.5,97734.4,0.002]
["binance-futures","BTCUSDT",1738713607719,3.798,97736.0,97734.4,0.002]
["binance-futures","BTCUSDT",1738713607770,5.257,97736.0,97735.9,0.04]
["binance-futures","BTCUSDT",1738713607822,4.651,97736.0,97735.9,0.087]
["binance-futures","BTCUSDT",1738713607873,0.583,97735.3,97734.7,0.002]
["binance-futures","BTCUSDT",1738713607924,0.311,97725.8,97725.7,0.005]
["binance-futures","BTCUSDT",1738713607975,4.014,97725.5,97725.4,0.033]
["binance-futures","BTCUSDT",1738713608027,4.98,97725.5,97725.4,0.038]
["binance-futures","BTCUSDT",1738713608079,4.68,97725.5,97725.4,0.296]
["binance-futures","BTCUSDT",1738713608128,4.68,97725.5,97725.4,0.298]
["binance-futures","BTCUSDT",1738713608180,4.682,97725.5,97725.4,0.298]
["binance-futures","BTCUSDT",1738713608281,4.92,97721.6,97721.5,0.343]
["binance-futures","BTCUSDT",1738713608334,4.807,97721.6,97721.5,0.343]
["binance-futures","BTCUSDT",1738713608384,4.872,97721.6,97721.5,0.57]
["binance-futures","BTCUSDT",1738713608436,4.872,97721.6,97721.5,0.566]
["binance-futures","BTCUSDT",1738713608486,4.056,97721.6,97721.5,0.605]
["binance-futures","BTCUSDT",1738713608539,3.893,97721.6,97721.5,0.952]
["binance-futures","BTCUSDT",1738713608589,3.915,97721.6,97721.5,0.908]
["binance-futures","BTCUSDT",1738713608643,3.931,97721.6,97721.5,0.908]
["binance-futures","BTCUSDT",1738713608695,3.935,97721.6,97721.5,0.858]
["binance-futures","BTCUSDT",1738713608742,3.933,97721.6,97721.5,0.863]
["binance-futures","BTCUSDT",1738713608797,3.933,97721.6,97721.5,0.902]
["binance-futures","BTCUSDT",1738713608848,3.146,97721.6,97721.5,1.08]
["binance-futures","BTCUSDT",1738713608901,1.85,97721.6,97721.5,1.08]
["binance-futures","BTCUSDT",1738713608950,1.85,97721.6,97721.5,1.078]
["binance-futures","BTCUSDT",1738713609048,1.847,97721.6,97721.5,1.197]
["binance-futures","BTCUSDT",1738713609183,1.859,97721.6,97721.5,0.967]
["binance-futures","BTCUSDT",1738713609235,1.859,97721.6,97721.5,0.842]
["binance-futures","BTCUSDT",1738713609285,1.599,97721.6,97721.5,0.527]
["binance-futures","BTCUSDT",1738713609337,1.531,97721.6,97721.5,0.894]
["binance-futures","BTCUSDT",1738713609389,1.531,97721.6,97721.5,0.131]
["binance-futures","BTCUSDT",1738713609441,4.172,97718.4,97718.3,1.149]
["binance-futures","BTCUSDT",1738713609492,4.272,97718.4,97718.3,0.664]
["binance-futures","BTCUSDT",1738713609595,4.878,97714.0,97713.9,0.16]
["binance-futures","BTCUSDT",1738713609645,4.888,97714.0,97713.9,0.002]
["binance-futures","BTCUSDT",1738713609699,2.839,97713.9,97713.8,0.439]
["binance-futures","BTCUSDT",1738713609748,2.938,97713.9,97713.8,0.188]
["binance-futures","BTCUSDT",1738713609801,2.94,97713.9,97713.8,0.518]
["binance-futures","BTCUSDT",1738713609850,2.532,97713.9,97713.8,0.522]
["binance-futures","BTCUSDT",1738713609902,0.273,97713.9,97713.8,1.78]
["binance-futures","BTCUSDT",1738713609954,0.222,97713.9,97713.8,1.822]
["binance-futures","BTCUSDT",1738713610006,0.229,97713.9,97713.8,1.999]
["binance-futures","BTCUSDT",1738713610056,0.236,97713.9,97713.8,1.965]
["binance-futures","BTCUSDT",1738713610107,0.233,97713.9,97713.8,1.926]
["binance-futures","BTCUSDT",1738713610161,0.095,97719.2,97719.1,2.923]
["binance-futures","BTCUSDT",1738713610213,0.097,97719.2,97719.1,2.825]
["binance-futures","BTCUSDT",1738713610261,0.099,97719.2,97719.1,2.673]
["binance-futures","BTCUSDT",1738713610314,0.004,97719.2,97719.1,2.675]
["binance-futures","BTCUSDT",1738713610368,0.52,97726.1,97726.0,2.073]
["binance-futures","BTCUSDT",1738713610420,0.677,97726.1,97726.0,2.144]
["binance-futures","BTCUSDT",1738713610471,1.23,97726.1,97726.0,2.357]
["binance-futures","BTCUSDT",1738713610521,1.019,97726.1,97726.0,2.357]
["binance-futures","BTCUSDT",1738713610576,1.021,97726.1,97726.0,2.359]
["binance-futures","BTCUSDT",1738713610627,1.018,97726.1,97726.0,2.364]
["binance-futures","BTCUSDT",1738713610681,1.014,97726.1,97726.0,2.364]
["binance-futures","BTCUSDT",1738713610731,1.012,97726.1,97726.0,2.366]
["binance-futures","BTCUSDT",1738713610782,1.014,97726.1,97726.0,2.359]
["binance-futures","BTCUSDT",1738713610829,1.018,97726.1,97726.0,2.331]
["binance-futures","BTCUSDT",1738713610885,1.118,97726.1,97726.0,2.331]
["binance-futures","BTCUSDT",1738713610940,1.122,97726.1,97726.0,2.157]
["binance-futures","BTCUSDT",1738713610987,1.122,97726.1,97726.0,2.125]
["binance-futures","BTCUSDT",1738713611044,1.582,97726.1,97726.0,2.032]
["binance-futures","BTCUSDT",1738713611095,1.596,97726.1,97726.0,0.572]
["binance-futures","BTCUSDT",1738713611150,1.883,97726.1,97726.0,0.576]
["binance-futures","BTCUSDT",1738713611198,1.892,97726.1,97726.0,0.587]
["binance-futures","BTCUSDT",1738713611251,1.892,97726.1,97726.0,0.397]
["binance-futures","BTCUSDT",1738713611304,1.875,97726.1,97726.0,0.692]
["binance-futures","BTCUSDT",1738713611355,1.873,97726.1,97726.0,0.698]
["binance-futures","BTCUSDT",1738713611460,1.873,97726.1,97726.0,0.607]
["binance-futures","BTCUSDT",1738713611512,1.873,97726.1,97726.0,0.394]
["binance-futures","BTCUSDT",1738713611565,2.079,97726.1,97726.0,0.394]
["binance-futures","BTCUSDT",1738713611615,2.079,97726.1,97726.0,0.238]
["binance-futures","BTCUSDT",1738713611720,0.799,97726.0,97725.9,0.002]
["binance-futures","BTCUSDT",1738713611772,1.901,97717.2,97717.1,1.841]
["binance-futures","BTCUSDT",1738713611823,2.863,97717.2,97717.1,2.269]
["binance-futures","BTCUSDT",1738713611874,1.966,97717.2,97717.1,2.393]
["binance-futures","BTCUSDT",1738713611927,1.44,97717.2,97717.1,2.733]
["binance-futures","BTCUSDT",1738713611979,1.466,97717.2,97717.1,2.691]
["binance-futures","BTCUSDT",1738713612031,1.616,97717.2,97717.1,2.351]
["binance-futures","BTCUSDT",1738713612135,1.735,97717.2,97717.1,2.661]
["binance-futures","BTCUSDT",1738713612186,1.849,97717.2,97717.1,2.234]
["binance-futures","BTCUSDT",1738713612238,1.849,97717.2,97717.1,2.132]
["binance-futures","BTCUSDT",1738713612343,2.309,97717.2,97717.1,2.16]
["binance-futures","BTCUSDT",1738713612393,2.63,97717.2,97717.1,1.838]
["binance-futures","BTCUSDT",1738713612446,1.973,97717.2,97717.1,1.84]
["binance-futures","BTCUSDT",1738713612496,1.856,97717.2,97717.1,1.74]
["binance-futures","BTCUSDT",1738713612548,1.393,97717.2,97717.1,1.742]
["binance-futures","BTCUSDT",1738713612599,1.936,97717.2,97717.1,1.686]
["binance-futures","BTCUSDT",1738713612651,1.936,97717.2,97717.1,1.684]
["binance-futures","BTCUSDT",1738713612701,1.936,97717.2,97717.1,1.683]
["binance-futures","BTCUSDT",1738713612754,2.382,97717.2,97717.1,1.685]
["binance-futures","BTCUSDT",1738713612805,3.207,97717.2,97717.1,1.683]
["binance-futures","BTCUSDT",1738713612956,4.043,97713.8,97713.7,0.132]
["binance-futures","BTCUSDT",1738713613008,2.316,97712.6,97709.9,0.091]
["binance-futures","BTCUSDT",1738713613060,4.536,97711.4,97711.3,0.022]
["binance-futures","BTCUSDT",1738713613111,0.088,97708.4,97708.3,0.002]
["binance-futures","BTCUSDT",1738713613162,0.306,97707.4,97698.3,1.062]
["binance-futures","BTCUSDT",1738713613213,0.998,97706.0,97704.3,0.002]
["binance-futures","BTCUSDT",1738713613264,1.865,97703.8,97703.3,0.002]
["binance-futures","BTCUSDT",1738713613316,2.853,97703.8,97703.7,0.016]
["binance-futures","BTCUSDT",1738713613368,3.308,97703.8,97703.7,0.016]
["binance-futures","BTCUSDT",1738713613416,3.606,97703.8,97703.7,0.016]
["binance-futures","BTCUSDT",1738713613469,3.708,97703.8,97703.7,0.085]
["binance-futures","BTCUSDT",1738713613572,3.286,97701.7,97701.6,0.085]
["binance-futures","BTCUSDT",1738713613623,0.46,97700.1,97694.2,0.004]
["binance-futures","BTCUSDT",1738713613674,2.414,97700.1,97700.0,3.593]
["binance-futures","BTCUSDT",1738713613725,2.561,97700.1,97700.0,3.505]
["binance-futures","BTCUSDT",1738713613776,0.252,97698.4,97694.2,0.004]
["binance-futures","BTCUSDT",1738713613827,0.396,97692.4,97692.2,0.002]
["binance-futures","BTCUSDT",1738713613880,3.078,97692.4,97692.3,0.403]
["binance-futures","BTCUSDT",1738713613931,6.075,97692.4,97692.3,0.505]
["binance-futures","BTCUSDT",1738713613981,6.041,97692.4,97692.3,0.507]
["binance-futures","BTCUSDT",1738713614032,3.119,97692.4,97692.3,0.642]
["binance-futures","BTCUSDT",1738713614084,1.353,97692.4,97692.3,0.924]
["binance-futures","BTCUSDT",1738713614135,1.357,97692.4,97692.3,1.029]
["binance-futures","BTCUSDT",1738713614187,1.271,97692.4,97692.3,1.031]
["binance-futures","BTCUSDT",1738713614237,0.505,97692.4,97692.3,1.068]
["binance-futures","BTCUSDT",1738713614290,0.923,97692.4,97692.3,0.911]
["binance-futures","BTCUSDT",1738713614341,1.117,97692.4,97692.3,0.911]
["binance-futures","BTCUSDT",1738713614392,1.115,97692.4,97692.3,0.911]
["binance-futures","BTCUSDT",1738713614443,1.064,97692.4,97692.3,0.431]
["binance-futures","BTCUSDT",1738713614491,1.457,97692.4,97692.3,0.434]
["binance-futures","BTCUSDT",1738713614546,1.463,97692.4,97692.3,0.527]
["binance-futures","BTCUSDT",1738713614601,1.396,97692.4,97692.3,0.353]
["binance-futures","BTCUSDT",1738713614652,1.352,97692.4,97692.3,0.355]
["binance-futures","BTCUSDT",1738713614753,1.352,97692.4,97692.3,0.087]
["binance-futures","BTCUSDT",1738713614807,1.32,97692.4,97692.3,0.087]
["binance-futures","BTCUSDT",1738713614859,1.324,97692.4,97692.3,0.091]
["binance-futures","BTCUSDT",1738713614911,1.528,97692.4,97692.3,0.219]
["binance-futures","BTCUSDT",1738713614961,1.487,97692.4,97692.3,0.497]
["binance-futures","BTCUSDT",1738713615016,1.475,97692.4,97692.3,0.499]
["binance-futures","BTCUSDT",1738713615068,1.675,97690.1,97690.0,0.656]
["binance-futures","BTCUSDT",1738713615119,1.753,97690.1,97690.0,0.656]
["binance-futures","BTCUSDT",1738713615169,1.757,97690.1,97690.0,0.664]
["binance-futures","BTCUSDT",1738713615220,1.307,97690.1,97690.0,0.367]
["binance-futures","BTCUSDT",1738713615268,1.807,97690.1,97690.0,0.362]
["binance-futures","BTCUSDT",1738713615322,1.827,97690.1,97690.0,0.365]
["binance-futures","BTCUSDT",1738713615377,1.778,97690.1,97690.0,0.365]
["binance-futures","BTCUSDT",1738713615428,1.766,97690.1,97690.0,0.146]
["binance-futures","BTCUSDT",1738713615479,1.742,97690.1,97690.0,0.167]
["binance-futures","BTCUSDT",1738713615530,1.729,97690.1,97690.0,0.167]
["binance-futures","BTCUSDT",1738713615581,1.631,97690.1,97690.0,0.139]
["binance-futures","BTCUSDT",1738713615633,1.614,97690.1,97690.0,0.139]
["binance-futures","BTCUSDT",1738713615685,1.554,97690.1,97690.0,0.141]
["binance-futures","BTCUSDT",1738713615740,0.894,97690.1,97690.0,0.846]
["binance-futures","BTCUSDT",1738713615791,0.413,97690.1,97690.0,1.385]
["binance-futures","BTCUSDT",1738713615843,0.593,97690.1,97690.0,0.969]
["binance-futures","BTCUSDT",1738713615894,0.593,97690.1,97690.0,0.868]
["binance-futures","BTCUSDT",1738713615942,0.588,97690.1,97690.0,0.868]
["binance-futures","BTCUSDT",1738713615996,0.577,97690.1,97690.0,0.728]
["binance-futures","BTCUSDT",1738713616049,1.028,97690.1,97690.0,0.708]
["binance-futures","BTCUSDT",1738713616102,0.996,97690.1,97690.0,0.698]
["binance-futures","BTCUSDT",1738713616155,0.287,97690.1,97690.0,0.95]
["binance-futures","BTCUSDT",1738713616206,0.285,97690.1,97690.0,0.952]
["binance-futures","BTCUSDT",1738713616257,0.289,97690.1,97690.0,0.961]
["binance-futures","BTCUSDT",1738713616308,0.291,97690.1,97690.0,0.972]
["binance-futures","BTCUSDT",1738713616361,0.291,97690.1,97690.0,0.975]
["binance-futures","BTCUSDT",1738713616412,1.077,97690.1,97690.0,0.227]
["binance-futures","BTCUSDT",1738713616466,1.069,97690.1,97690.0,0.248]
["binance-futures","BTCUSDT",1738713616517,1.073,97690.1,97690.0,0.261]
["binance-futures","BTCUSDT",1738713616568,1.136,97690.1,97690.0,0.542]
["binance-futures","BTCUSDT",1738713616620,1.596,97690.1,97690.0,0.249]
["binance-futures","BTCUSDT",1738713616673,1.597,97690.1,97690.0,0.138]
["binance-futures","BTCUSDT",1738713616723,1.598,97690.1,97690.0,0.138]
["binance-futures","BTCUSDT",1738713616776,1.14,97690.1,97690.0,0.136]
["binance-futures","BTCUSDT",1738713616826,1.14,97690.1,97690.0,0.14]
["binance-futures","BTCUSDT",1738713616932,1.295,97690.1,97690.0,0.072]
["binance-futures","BTCUSDT",1738713617034,0.212,97684.9,97676.0,0.517]
["binance-futures","BTCUSDT",1738713617085,1.425,97684.5,97684.4,0.077]
["binance-futures","BTCUSDT",1738713617136,3.832,97684.5,97684.4,0.053]
["binance-futures","BTCUSDT",1738713617187,2.988,97684.5,97684.4,0.055]
["binance-futures","BTCUSDT",1738713617235,1.313,97683.4,97683.3,1.406]
["binance-futures","BTCUSDT",1738713617289,4.998,97683.4,97683.3,1.41]
["binance-futures","BTCUSDT",1738713617341,4.542,97683.4,97683.3,1.409]
["binance-futures","BTCUSDT",1738713617392,4.388,97683.4,97683.3,1.411]
["binance-futures","BTCUSDT",1738713617443,4.406,97683.4,97683.3,1.423]
["binance-futures","BTCUSDT",1738713617493,2.78,97683.4,97683.3,1.525]
["binance-futures","BTCUSDT",1738713617545,2.292,97683.4,97683.3,1.99]
["binance-futures","BTCUSDT",1738713617598,2.264,97683.4,97683.3,1.706]
["binance-futures","BTCUSDT",1738713617649,2.181,97683.4,97683.3,1.929]
["binance-futures","BTCUSDT",1738713617699,2.075,97683.4,97683.3,1.943]
["binance-futures","BTCUSDT",1738713617751,2.053,97683.4,97683.3,1.943]
["binance-futures","BTCUSDT",1738713617803,2.051,97683.4,97683.3,1.932]
["binance-futures","BTCUSDT",1738713617854,1.987,97683.4,97683.3,1.881]
["binance-futures","BTCUSDT",1738713618008,1.989,97683.4,97683.3,1.727]
["binance-futures","BTCUSDT",1738713618064,3.149,97683.4,97683.3,1.484]
["binance-futures","BTCUSDT",1738713618112,3.149,97683.4,97683.3,1.48]
["binance-futures","BTCUSDT",1738713618166,3.152,97683.4,97683.3,1.483]
["binance-futures","BTCUSDT",1738713618218,3.172,97683.4,97683.3,1.487]
["binance-futures","BTCUSDT",1738713618272,3.169,97683.4,97683.3,1.487]
["binance-futures","BTCUSDT",1738713618322,3.169,97683.4,97683.3,1.416]
["binance-futures","BTCUSDT",1738713618373,3.169,97683.4,97683.3,1.343]
["binance-futures","BTCUSDT",1738713618421,3.17,97683.4,97683.3,1.341]
["binance-futures","BTCUSDT",1738713618484,3.182,97683.4,97683.3,1.309]
["binance-futures","BTCUSDT",1738713618641,3.183,97683.4,97683.3,1.311]
["binance-futures","BTCUSDT",1738713618693,3.183,97683.4,97683.3,1.31]
["binance-futures","BTCUSDT",1738713618749,3.183,97683.4,97683.3,1.308]
["binance-futures","BTCUSDT",1738713618798,3.183,97683.4,97683.3,1.305]
["binance-futures","BTCUSDT",1738713618901,3.173,97683.4,97683.3,1.168]
["binance-futures","BTCUSDT",1738713618947,3.175,97683.4,97683.3,1.164]
["binance-futures","BTCUSDT",1738713619001,3.173,97683.4,97683.3,1.166]
["binance-futures","BTCUSDT",1738713619058,3.173,97683.4,97683.3,1.162]
["binance-futures","BTCUSDT",1738713619107,3.173,97683.4,97683.3,1.166]
["binance-futures","BTCUSDT",1738713619211,3.179,97683.4,97683.3,1.161]
["binance-futures","BTCUSDT",1738713619270,3.179,97683.4,97683.3,0.548]
["binance-futures","BTCUSDT",1738713619319,3.191,97683.4,97683.3,0.222]
["binance-futures","BTCUSDT",1738713619372,3.21,97683.4,97683.3,0.225]
["binance-futures","BTCUSDT",1738713619426,3.67,97683.4,97683.3,0.155]
["binance-futures","BTCUSDT",1738713619478,3.668,97683.4,97683.3,0.167]
["binance-futures","BTCUSDT",1738713619528,3.674,97683.4,97683.3,0.168]
["binance-futures","BTCUSDT",1738713619581,3.674,97683.4,97683.3,0.17]
["binance-futures","BTCUSDT",1738713619682,0.134,97679.2,97679.1,2.442]
["binance-futures","BTCUSDT",1738713619733,0.136,97679.2,97679.1,2.508]
["binance-futures","BTCUSDT",1738713619782,0.14,97679.2,97679.1,2.512]
["binance-futures","BTCUSDT",1738713619837,0.208,97679.2,97679.1,2.217]
["binance-futures","BTCUSDT",1738713619887,0.081,97679.2,97679.1,2.339]
["binance-futures","BTCUSDT",1738713619939,0.025,97679.2,97679.1,2.341]
["binance-futures","BTCUSDT",1738713619991,0.308,97679.2,97679.1,2.341]
["binance-futures","BTCUSDT",1738713620043,0.105,97679.2,97679.1,2.341]
["binance-futures","BTCUSDT",1738713620095,0.143,97679.2,97679.1,2.341]
["binance-futures","BTCUSDT",1738713620146,0.136,97679.2,97679.1,2.339]
["binance-futures","BTCUSDT",1738713620200,0.022,97679.2,97679.1,2.202]
["binance-futures","BTCUSDT",1738713620251,0.227,97679.2,97679.1,2.202]
["binance-futures","BTCUSDT",1738713620301,0.222,97679.2,97679.1,2.324]
["binance-futures","BTCUSDT",1738713620356,0.222,97679.2,97679.1,2.347]
["binance-futures","BTCUSDT",1738713620407,0.171,97679.2,97679.1,2.334]
["binance-futures","BTCUSDT",1738713620458,0.21,97679.2,97679.1,2.337]
["binance-futures","BTCUSDT",1738713620511,0.21,97679.2,97679.1,2.336]
["binance-futures","BTCUSDT",1738713620564,0.215,97679.2,97679.1,2.338]
["binance-futures","BTCUSDT",1738713620616,0.008,97679.2,97679.1,2.646]
["binance-futures","BTCUSDT",1738713620718,0.052,97679.2,97679.1,2.641]
["binance-futures","BTCUSDT",1738713620768,0.047,97679.2,97679.1,2.641]
["binance-futures","BTCUSDT",1738713620821,0.046,97679.2,97679.1,2.641]
["binance-futures","BTCUSDT",1738713620874,0.062,97679.2,97679.1,2.654]
["binance-futures","BTCUSDT",1738713620925,0.062,97679.2,97679.1,2.649]
["binance-futures","BTCUSDT",1738713620978,0.125,97679.2,97679.1,2.649]
["binance-futures","BTCUSDT",1738713621030,0.089,97679.2,97679.1,2.586]
["binance-futures","BTCUSDT",1738713621081,0.103,97679.2,97679.1,2.688]
["binance-futures","BTCUSDT",1738713621184,0.669,97683.1,97683.0,4.024]
["binance-futures","BTCUSDT",1738713621236,0.669,97683.1,97683.0,4.025]
["binance-futures","BTCUSDT",1738713621285,0.671,97683.1,97683.0,3.536]
["binance-futures","BTCUSDT",1738713621338,0.635,97683.1,97683.0,3.526]
["binance-futures","BTCUSDT",1738713621386,0.801,97683.1,97683.0,3.557]
["binance-futures","BTCUSDT",1738713621441,0.801,97683.1,97683.0,3.688]
["binance-futures","BTCUSDT",1738713621492,0.821,97683.1,97683.0,3.658]
["binance-futures","BTCUSDT",1738713621544,0.8,97683.1,97683.0,3.513]
["binance-futures","BTCUSDT",1738713621598,0.762,97683.1,97683.0,3.502]
["binance-futures","BTCUSDT",1738713621648,0.764,97683.1,97683.0,3.506]
["binance-futures","BTCUSDT",1738713621701,1.621,97683.1,97683.0,2.611]
["binance-futures","BTCUSDT",1738713621755,1.621,97683.1,97683.0,2.609]
["binance-futures","BTCUSDT",1738713621807,1.624,97683.1,97683.0,2.607]
["binance-futures","BTCUSDT",1738713621858,1.594,97683.1,97683.0,2.607]
["binance-futures","BTCUSDT",1738713621909,1.594,97683.1,97683.0,2.423]
["binance-futures","BTCUSDT",1738713621962,1.531,97683.1,97683.0,2.423]
["binance-futures","BTCUSDT",1738713622015,1.328,97683.1,97683.0,2.423]
["binance-futures","BTCUSDT",1738713622067,1.313,97683.1,97683.0,2.427]
["binance-futures","BTCUSDT",1738713622121,1.313,97683.1,97683.0,2.658]
["binance-futures","BTCUSDT",1738713622174,1.186,97683.1,97683.0,1.12]
["binance-futures","BTCUSDT",1738713622225,1.017,97683.1,97683.0,0.883]
["binance-futures","BTCUSDT",1738713622277,1.014,97683.1,97683.0,0.452]
["binance-futures","BTCUSDT",1738713622327,2.037,97683.1,97683.0,0.443]
["binance-futures","BTCUSDT",1738713622379,1.784,97683.1,97683.0,0.413]
["binance-futures","BTCUSDT",1738713622431,1.737,97683.1,97683.0,0.413]
["binance-futures","BTCUSDT",1738713622484,1.737,97683.1,97683.0,0.41]
["binance-futures","BTCUSDT",1738713622537,1.726,97683.1,97683.0,0.411]
["binance-futures","BTCUSDT",1738713622588,1.467,97683.1,97683.0,0.405]
["binance-futures","BTCUSDT",1738713622639,1.447,97683.1,97683.0,0.405]
["binance-futures","BTCUSDT",1738713622686,1.389,97683.1,97683.0,0.375]
["binance-futures","BTCUSDT",1738713622797,1.387,97683.1,97683.0,0.377]
["binance-futures","BTCUSDT",1738713622849,1.384,97683.1,97683.0,0.379]
["binance-futures","BTCUSDT",1738713622898,1.418,97683.1,97683.0,0.745]
["binance-futures","BTCUSDT",1738713622946,1.267,97683.1,97683.0,0.745]
["binance-futures","BTCUSDT",1738713623002,1.168,97683.1,97683.0,0.694]
["binance-futures","BTCUSDT",1738713623054,1.168,97683.1,97683.0,0.695]
["binance-futures","BTCUSDT",1738713623105,1.038,97683.1,97683.0,0.657]
["binance-futures","BTCUSDT",1738713623159,1.023,97683.1,97683.0,0.655]
["binance-futures","BTCUSDT",1738713623261,0.638,97683.1,97683.0,1.191]
["binance-futures","BTCUSDT",1738713623315,0.004,97683.2,97683.1,3.279]
["binance-futures","BTCUSDT",1738713623367,0.065,97686.9,97686.8,5.756]
["binance-futures","BTCUSDT",1738713623418,0.065,97686.9,97686.8,6.088]
["binance-futures","BTCUSDT",1738713623469,0.065,97686.9,97686.8,6.085]
["binance-futures","BTCUSDT",1738713623521,1.583,97687.1,97687.0,5.615]
["binance-futures","BTCUSDT",1738713623572,1.583,97687.1,97687.0,5.759]
["binance-futures","BTCUSDT",1738713623623,1.583,97687.1,97687.0,5.751]
["binance-futures","BTCUSDT",1738713623676,1.585,97687.1,97687.0,5.751]
["binance-futures","BTCUSDT",1738713623727,1.585,97687.1,97687.0,5.808]
["binance-futures","BTCUSDT",1738713623885,1.585,97687.1,97687.0,5.858]
["binance-futures","BTCUSDT",1738713623937,1.585,97687.1,97687.0,5.86]
["binance-futures","BTCUSDT",1738713623988,1.585,97687.1,97687.0,5.862]
["binance-futures","BTCUSDT",1738713624041,1.585,97687.1,97687.0,5.828]
["binance-futures","BTCUSDT",1738713624093,1.585,97687.1,97687.0,5.856]
["binance-futures","BTCUSDT",1738713624141,1.569,97687.1,97687.0,5.874]
["binance-futures","BTCUSDT",1738713624195,1.566,97687.1,97687.0,5.884]
["binance-futures","BTCUSDT",1738713624301,1.568,97687.1,97687.0,5.882]
["binance-futures","BTCUSDT",1738713624351,1.58,97687.1,97687.0,4.399]
["binance-futures","BTCUSDT",1738713624402,1.58,97687.1,97687.0,3.684]
["binance-futures","BTCUSDT",1738713624451,1.576,97687.1,97687.0,3.809]
["binance-futures","BTCUSDT",1738713624556,1.728,97687.1,97687.0,3.918]
["binance-futures","BTCUSDT",1738713624608,1.728,97687.1,97687.0,3.911]
["binance-futures","BTCUSDT",1738713624711,1.705,97687.1,97687.0,3.906]
["binance-futures","BTCUSDT",1738713624765,1.725,97687.1,97687.0,3.91]
["binance-futures","BTCUSDT",1738713624816,1.725,97687.1,97687.0,3.906]
["binance-futures","BTCUSDT",1738713624868,1.725,97687.1,97687.0,3.905]
["binance-futures","BTCUSDT",1738713624919,1.727,97687.1,97687.0,3.905]
["binance-futures","BTCUSDT",1738713624971,1.721,97687.1,97687.0,3.905]
["binance-futures","BTCUSDT",1738713625022,1.724,97687.1,97687.0,3.81]
["binance-futures","BTCUSDT",1738713625073,1.724,97687.1,97687.0,3.812]
["binance-futures","BTCUSDT",1738713625127,1.729,97687.1,97687.0,3.38]
["binance-futures","BTCUSDT",1738713625179,1.752,97687.1,97687.0,3.267]
["binance-futures","BTCUSDT",1738713625230,1.752,97687.1,97687.0,3.263]
["binance-futures","BTCUSDT",1738713625282,1.773,97687.1,97687.0,3.583]
["binance-futures","BTCUSDT",1738713625333,1.792,97687.1,97687.0,3.593]
["binance-futures","BTCUSDT",1738713625386,1.792,97687.1,97687.0,3.728]
["binance-futures","BTCUSDT",1738713625544,1.766,97687.1,97687.0,3.728]
["binance-futures","BTCUSDT",1738713625598,1.767,97687.1,97687.0,3.742]
["binance-futures","BTCUSDT",1738713625649,1.767,97687.1,97687.0,3.738]
["binance-futures","BTCUSDT",1738713625703,1.757,97687.1,97687.0,3.738]
["binance-futures","BTCUSDT",1738713625752,1.757,97687.1,97687.0,3.686]
["binance-futures","BTCUSDT",1738713625806,1.731,97687.1,97687.0,3.686]
["binance-futures","BTCUSDT",1738713626015,1.721,97687.1,97687.0,3.661]
["binance-futures","BTCUSDT",1738713626068,1.721,97687.1,97687.0,3.968]
["binance-futures","BTCUSDT",1738713626174,1.721,97687.1,97687.0,3.961]
["binance-futures","BTCUSDT",1738713626225,1.712,97687.1,97687.0,3.963]
["binance-futures","BTCUSDT",1738713626276,1.713,97687.1,97687.0,3.938]
["binance-futures","BTCUSDT",1738713626379,1.713,97687.1,97687.0,3.907]
["binance-futures","BTCUSDT",1738713626432,1.689,97687.1,97687.0,3.899]
["binance-futures","BTCUSDT",1738713626531,1.69,97687.1,97687.0,3.899]
["binance-futures","BTCUSDT",1738713626587,1.69,97687.1,97687.0,3.887]
["binance-futures","BTCUSDT",1738713626638,1.69,97687.1,97687.0,3.86]
["binance-futures","BTCUSDT",1738713626689,1.691,97687.1,97687.0,3.86]
["binance-futures","BTCUSDT",1738713626738,1.677,97687.1,97687.0,3.86]
["binance-futures","BTCUSDT",1738713626842,1.677,97687.1,97687.0,3.811]
["binance-futures","BTCUSDT",1738713626998,1.677,97687.1,97687.0,3.84]
["binance-futures","BTCUSDT",1738713627051,1.677,97687.1,97687.0,3.871]
["binance-futures","BTCUSDT",1738713627103,1.677,97687.1,97687.0,3.82]
["binance-futures","BTCUSDT",1738713627156,1.675,97687.1,97687.0,3.822]
["binance-futures","BTCUSDT",1738713627207,1.675,97687.1,97687.0,3.791]
["binance-futures","BTCUSDT",1738713627261,1.674,97687.1,97687.0,3.793]
["binance-futures","BTCUSDT",1738713627310,1.202,97687.1,97687.0,3.795]
["binance-futures","BTCUSDT",1738713627415,1.202,97687.1,97687.0,3.796]
["binance-futures","BTCUSDT",1738713627466,1.202,97687.1,97687.0,3.858]
["binance-futures","BTCUSDT",1738713627518,1.202,97687.1,97687.0,3.782]
["binance-futures","BTCUSDT",1738713627569,1.2,97687.1,97687.0,3.803]
["binance-futures","BTCUSDT",1738713627621,1.181,97687.1,97687.0,3.752]
["binance-futures","BTCUSDT",1738713627670,1.181,97687.1,97687.0,3.702]
["binance-futures","BTCUSDT",1738713627724,1.181,97687.1,97687.0,3.733]
["binance-futures","BTCUSDT",1738713627773,1.164,97687.1,97687.0,3.696]
["binance-futures","BTCUSDT",1738713627930,1.164,97687.1,97687.0,3.707]
["binance-futures","BTCUSDT",1738713628036,1.173,97687.1,97687.0,3.738]
["binance-futures","BTCUSDT",1738713628085,1.141,97687.1,97687.0,3.676]
["binance-futures","BTCUSDT",1738713628139,0.465,97687.1,97687.0,3.707]
["binance-futures","BTCUSDT",1738713628190,0.239,97687.1,97687.0,3.685]
["binance-futures","BTCUSDT",1738713628242,0.224,97687.1,97687.0,3.687]
["binance-futures","BTCUSDT",1738713628293,0.238,97687.1,97687.0,3.728]
["binance-futures","BTCUSDT",1738713628341,0.238,97687.1,97687.0,3.697]
["binance-futures","BTCUSDT",1738713628397,0.238,97687.1,97687.0,3.628]
["binance-futures","BTCUSDT",1738713628449,0.262,97687.1,97687.0,3.599]
["binance-futures","BTCUSDT",1738713628498,0.26,97687.1,97687.0,3.661]
["binance-futures","BTCUSDT",1738713628550,0.265,97687.1,97687.0,3.63]
["binance-futures","BTCUSDT",1738713628601,0.164,97687.1,97687.0,3.63]
["binance-futures","BTCUSDT",1738713628656,0.324,97690.0,97689.9,6.88]
["binance-futures","BTCUSDT",1738713628707,0.003,97695.5,97691.1,0.164]
["binance-futures","BTCUSDT",1738713628758,0.003,97695.5,97692.8,2.764]
["binance-futures","BTCUSDT",1738713628810,0.002,97698.9,97697.1,2.896]
["binance-futures","BTCUSDT",1738713628861,0.003,97702.0,97701.6,0.737]
["binance-futures","BTCUSDT",1738713628912,0.281,97701.7,97701.6,5.246]
["binance-futures","BTCUSDT",1738713628963,0.281,97701.7,97701.6,3.376]
["binance-futures","BTCUSDT",1738713629014,0.259,97701.7,97701.6,3.05]
["binance-futures","BTCUSDT",1738713629067,0.502,97701.7,97701.6,3.017]
["binance-futures","BTCUSDT",1738713629118,0.49,97701.7,97701.6,3.025]
["binance-futures","BTCUSDT",1738713629168,0.49,97701.7,97701.6,3.078]
["binance-futures","BTCUSDT",1738713629219,0.583,97701.7,97701.6,3.02]
["binance-futures","BTCUSDT",1738713629322,0.583,97701.7,97701.6,2.993]
["binance-futures","BTCUSDT",1738713629374,0.595,97701.7,97701.6,2.985]
["binance-futures","BTCUSDT",1738713629426,0.54,97701.7,97701.6,2.982]
["binance-futures","BTCUSDT",1738713629477,0.535,97701.7,97701.6,2.982]
["binance-futures","BTCUSDT",1738713629528,0.403,97701.7,97701.6,3.035]
["binance-futures","BTCUSDT",1738713629579,0.378,97701.7,97701.6,3.099]
["binance-futures","BTCUSDT",1738713629631,0.278,97701.7,97701.6,3.097]
["binance-futures","BTCUSDT",1738713629682,0.255,97701.7,97701.6,3.097]
["binance-futures","BTCUSDT",1738713629733,0.002,97708.5,97704.1,3.704]
["binance-futures","BTCUSDT",1738713629784,0.021,97705.9,97705.8,0.299]
["binance-futures","BTCUSDT",1738713629835,0.021,97705.9,97705.8,4.73]
["binance-futures","BTCUSDT",1738713629887,0.038,97712.5,97707.8,0.127]
["binance-futures","BTCUSDT",1738713629937,0.451,97713.9,97713.8,2.185]
["binance-futures","BTCUSDT",1738713629988,0.039,97714.1,97713.9,0.05]
["binance-futures","BTCUSDT",1738713630039,0.049,97714.0,97713.9,1.468]
["binance-futures","BTCUSDT",1738713630090,0.033,97716.0,97715.6,0.663]
["binance-futures","BTCUSDT",1738713630141,0.005,97717.3,97716.4,2.701]
["binance-futures","BTCUSDT",1738713630192,0.291,97717.9,97717.8,3.255]
["binance-futures","BTCUSDT",1738713630242,0.436,97717.9,97717.8,3.286]
["binance-futures","BTCUSDT",1738713630295,0.436,97717.9,97717.8,3.294]
["binance-futures","BTCUSDT",1738713630345,0.427,97717.9,97717.8,3.337]
["binance-futures","BTCUSDT",1738713630398,0.427,97717.9,97717.8,3.409]
["binance-futures","BTCUSDT",1738713630449,0.427,97717.9,97717.8,3.407]
["binance-futures","BTCUSDT",1738713630502,0.466,97717.9,97717.8,3.414]
["binance-futures","BTCUSDT",1738713630553,0.68,97717.9,97717.8,3.525]
["binance-futures","BTCUSDT",1738713630656,0.401,97717.9,97717.8,3.624]
["binance-futures","BTCUSDT",1738713630708,0.401,97718.1,97718.0,5.195]
["binance-futures","BTCUSDT",1738713630760,0.057,97718.1,97718.0,5.342]
["binance-futures","BTCUSDT",1738713630810,0.037,97718.1,97718.0,5.36]
["binance-futures","BTCUSDT",1738713630864,0.039,97718.1,97718.0,5.023]
["binance-futures","BTCUSDT",1738713630910,0.122,97718.1,97718.0,4.47]
["binance-futures","BTCUSDT",1738713630966,0.122,97718.1,97718.0,4.389]
["binance-futures","BTCUSDT",1738713631020,0.122,97718.1,97718.0,4.392]
["binance-futures","BTCUSDT",1738713631072,0.122,97718.1,97718.0,4.419]
["binance-futures","BTCUSDT",1738713631125,0.106,97718.3,97718.2,5.578]
["binance-futures","BTCUSDT",1738713631173,0.104,97718.3,97718.2,4.974]
["binance-futures","BTCUSDT",1738713631227,0.306,97718.3,97718.2,4.351]
["binance-futures","BTCUSDT",1738713631279,0.552,97718.3,97718.2,2.546]
["binance-futures","BTCUSDT",1738713631327,0.312,97718.3,97718.2,2.534]
["binance-futures","BTCUSDT",1738713631383,1.403,97718.3,97718.2,2.019]
["binance-futures","BTCUSDT",1738713631433,2.106,97718.3,97718.2,0.691]
["binance-futures","BTCUSDT",1738713631486,2.106,97718.3,97718.2,0.652]
["binance-futures","BTCUSDT",1738713631539,3.059,97718.3,97718.2,0.161]
["binance-futures","BTCUSDT",1738713631591,3.02,97718.3,97718.2,0.204]
["binance-futures","BTCUSDT",1738713631643,3.022,97718.3,97718.2,0.196]
["binance-futures","BTCUSDT",1738713631693,3.09,97718.3,97718.2,0.208]
["binance-futures","BTCUSDT",1738713631746,3.09,97718.3,97718.2,0.206]
["binance-futures","BTCUSDT",1738713631850,2.954,97718.3,97718.2,0.206]
["binance-futures","BTCUSDT",1738713631901,2.982,97718.3,97718.2,0.109]
["binance-futures","BTCUSDT",1738713631953,3.351,97716.1,97710.0,0.002]
["binance-futures","BTCUSDT",1738713632004,1.827,97711.2,97711.1,0.872]
["binance-futures","BTCUSDT",1738713632058,1.369,97711.2,97711.1,0.877]
["binance-futures","BTCUSDT",1738713632109,1.435,97711.2,97711.1,0.466]
["binance-futures","BTCUSDT",1738713632159,1.435,97711.2,97711.1,0.774]
["binance-futures","BTCUSDT",1738713632264,1.435,97711.2,97711.1,0.742]
["binance-futures","BTCUSDT",1738713632316,0.872,97711.2,97711.1,1.191]
["binance-futures","BTCUSDT",1738713632368,0.002,97716.0,97714.2,0.47]
["binance-futures","BTCUSDT",1738713632419,0.002,97716.0,97715.9,2.165]
["binance-futures","BTCUSDT",1738713632471,0.051,97718.4,97718.2,3.168]
["binance-futures","BTCUSDT",1738713632521,0.051,97718.4,97718.2,4.521]
["binance-futures","BTCUSDT",1738713632573,0.051,97718.4,97718.2,3.501]
["binance-futures","BTCUSDT",1738713632623,0.012,97723.6,97723.5,0.642]
["binance-futures","BTCUSDT",1738713632674,0.012,97723.6,97723.5,1.21]
["binance-futures","BTCUSDT",1738713632726,0.002,97724.4,97724.3,3.247]
["binance-futures","BTCUSDT",1738713632777,0.002,97730.7,97725.9,0.164]
["binance-futures","BTCUSDT",1738713632829,0.002,97730.5,97730.0,0.102]
["binance-futures","BTCUSDT",1738713632881,0.002,97731.3,97730.7,0.782]
["binance-futures","BTCUSDT",1738713632931,0.002,97731.3,97730.7,0.832]
["binance-futures","BTCUSDT",1738713632983,0.033,97754.1,97742.7,0.21]
["binance-futures","BTCUSDT",1738713633034,0.054,97749.2,97742.7,3.184]
["binance-futures","BTCUSDT",1738713633085,0.331,97750.1,97749.1,0.504]
["binance-futures","BTCUSDT",1738713633136,0.002,97749.2,97749.1,0.168]
["binance-futures","BTCUSDT",1738713633187,0.459,97750.5,97750.0,0.501]
["binance-futures","BTCUSDT",1738713633238,0.373,97750.5,97750.0,0.58]
["binance-futures","BTCUSDT",1738713633290,0.373,97750.5,97750.0,0.691]
["binance-futures","BTCUSDT",1738713633342,0.002,97751.0,97750.4,1.23]
["binance-futures","BTCUSDT",1738713633391,0.015,97754.4,97754.3,1.106]
["binance-futures","BTCUSDT",1738713633444,0.015,97754.4,97754.3,1.71]
["binance-futures","BTCUSDT",1738713633495,0.002,97757.8,97755.0,0.295]
["binance-futures","BTCUSDT",1738713633545,0.124,97760.8,97756.2,2.204]
["binance-futures","BTCUSDT",1738713633595,0.002,97761.4,97760.7,2.913]
["binance-futures","BTCUSDT",1738713633647,0.002,97762.3,97762.1,0.61]
["binance-futures","BTCUSDT",1738713633698,0.03,97764.5,97763.8,0.116]
["binance-futures","BTCUSDT",1738713633750,0.03,97764.5,97764.4,6.469]
["binance-futures","BTCUSDT",1738713633800,0.032,97764.5,97764.4,4.294]
["binance-futures","BTCUSDT",1738713633851,0.059,97764.5,97764.4,3.896]
["binance-futures","BTCUSDT",1738713633901,0.877,97764.5,97764.4,3.721]
["binance-futures","BTCUSDT",1738713633953,1.005,97764.5,97764.4,3.23]
["binance-futures","BTCUSDT",1738713634005,0.734,97764.5,97764.4,2.62]
["binance-futures","BTCUSDT",1738713634056,0.736,97764.5,97764.4,2.615]
["binance-futures","BTCUSDT",1738713634107,0.736,97764.5,97764.4,2.7]
["binance-futures","BTCUSDT",1738713634158,0.441,97764.5,97764.4,2.712]
["binance-futures","BTCUSDT",1738713634261,0.441,97764.5,97764.4,2.716]
["binance-futures","BTCUSDT",1738713634362,0.441,97764.5,97764.4,2.711]
["binance-futures","BTCUSDT",1738713634418,0.443,97764.5,97764.4,2.82]
["binance-futures","BTCUSDT",1738713634470,0.441,97764.5,97764.4,2.862]
["binance-futures","BTCUSDT",1738713634521,0.488,97764.5,97764.4,2.869]
["binance-futures","BTCUSDT",1738713634627,0.966,97764.5,97764.4,2.869]
["binance-futures","BTCUSDT",1738713634679,1.137,97764.5,97764.4,2.865]
["binance-futures","BTCUSDT",1738713634732,1.257,97764.5,97764.4,1.891]
["binance-futures","BTCUSDT",1738713634783,2.462,97764.5,97764.4,1.387]
["binance-futures","BTCUSDT",1738713634833,3.347,97764.5,97764.4,0.24]
["binance-futures","BTCUSDT",1738713634884,3.281,97764.5,97764.4,0.24]
["binance-futures","BTCUSDT",1738713634935,3.248,97764.5,97764.4,0.242]
["binance-futures","BTCUSDT",1738713634987,1.09,97764.5,97764.4,0.464]
["binance-futures","BTCUSDT",1738713635040,0.591,97764.5,97764.4,0.475]
["binance-futures","BTCUSDT",1738713635089,0.563,97764.5,97764.4,0.475]
["binance-futures","BTCUSDT",1738713635142,0.629,97764.5,97764.4,0.465]
["binance-futures","BTCUSDT",1738713635191,0.629,97764.5,97764.4,0.241]
["binance-futures","BTCUSDT",1738713635246,1.006,97767.0,97766.9,1.235]
["binance-futures","BTCUSDT",1738713635297,1.009,97767.0,97766.9,1.243]
["binance-futures","BTCUSDT",1738713635348,1.397,97767.0,97766.9,1.243]
["binance-futures","BTCUSDT",1738713635398,1.474,97767.0,97766.9,1.053]
["binance-futures","BTCUSDT",1738713635450,1.476,97767.0,97766.9,1.049]
["binance-futures","BTCUSDT",1738713635504,1.472,97767.0,97766.9,1.144]
["binance-futures","BTCUSDT",1738713635554,1.472,97767.0,97766.9,1.161]
["binance-futures","BTCUSDT",1738713635605,1.454,97767.0,97766.9,1.211]
["binance-futures","BTCUSDT",1738713635658,1.416,97767.0,97766.9,1.276]
["binance-futures","BTCUSDT",1738713635761,1.41,97767.0,97766.9,1.276]
["binance-futures","BTCUSDT",1738713635810,1.412,97767.0,97766.9,1.226]
["binance-futures","BTCUSDT",1738713635861,1.382,97767.0,97766.9,1.226]
["binance-futures","BTCUSDT",1738713635916,1.382,97767.0,97766.9,1.119]
["binance-futures","BTCUSDT",1738713635968,1.319,97767.0,97766.9,1.121]
["binance-futures","BTCUSDT",1738713636020,1.308,97767.0,97766.9,1.121]
["binance-futures","BTCUSDT",1738713636071,1.451,97767.0,97766.9,1.192]
["binance-futures","BTCUSDT",1738713636120,1.946,97767.0,97766.9,0.738]
["binance-futures","BTCUSDT",1738713636170,1.948,97767.0,97766.9,0.738]
["binance-futures","BTCUSDT",1738713636226,1.95,97767.0,97766.9,0.743]
["binance-futures","BTCUSDT",1738713636276,1.947,97767.0,97766.9,0.752]
["binance-futures","BTCUSDT",1738713636382,1.88,97767.0,97766.9,0.752]
["binance-futures","BTCUSDT",1738713636432,1.88,97767.0,97766.9,0.75]
["binance-futures","BTCUSDT",1738713636487,1.667,97767.0,97766.9,0.752]
["binance-futures","BTCUSDT",1738713636539,1.669,97767.0,97766.9,0.75]
["binance-futures","BTCUSDT",1738713636589,1.632,97767.0,97766.9,0.75]
["binance-futures","BTCUSDT",1738713636641,1.074,97767.0,97766.9,0.75]
["binance-futures","BTCUSDT",1738713636744,0.583,97766.0,97765.9,0.002]
["binance-futures","BTCUSDT",1738713636796,10.629,97764.5,97761.8,0.002]
["binance-futures","BTCUSDT",1738713636847,10.292,97764.5,97764.4,0.068]
["binance-futures","BTCUSDT",1738713636949,8.64,97764.5,97764.4,0.07]
["binance-futures","BTCUSDT",1738713637002,8.675,97764.5,97764.4,0.07]
["binance-futures","BTCUSDT",1738713637052,8.581,97764.5,97764.4,0.07]
["binance-futures","BTCUSDT",1738713637107,7.752,97764.5,97764.4,0.603]
["binance-futures","BTCUSDT",1738713637156,4.533,97764.5,97764.4,1.63]
["binance-futures","BTCUSDT",1738713637209,3.977,97764.5,97764.4,2.095]
["binance-futures","BTCUSDT",1738713637258,2.526,97764.5,97764.4,2.095]
["binance-futures","BTCUSDT",1738713637311,0.002,97774.4,97773.5,0.329]
["binance-futures","BTCUSDT",1738713637362,0.001,97778.3,97778.2,0.072]
["binance-futures","BTCUSDT",1738713637413,0.075,97778.8,97778.5,0.058]
["binance-futures","BTCUSDT",1738713637464,0.1,97778.8,97778.7,3.467]
["binance-futures","BTCUSDT",1738713637515,0.213,97778.8,97778.7,3.481]
["binance-futures","BTCUSDT",1738713637566,0.187,97778.8,97778.7,3.483]
["binance-futures","BTCUSDT",1738713637617,0.191,97778.8,97778.7,3.118]
["binance-futures","BTCUSDT",1738713637669,0.181,97778.8,97778.7,3.968]
["binance-futures","BTCUSDT",1738713637720,0.249,97778.8,97778.7,4.296]
["binance-futures","BTCUSDT",1738713637770,0.249,97778.8,97778.7,4.307]
["binance-futures","BTCUSDT",1738713637821,0.249,97778.8,97778.7,4.336]
["binance-futures","BTCUSDT",1738713637923,0.008,97783.0,97782.9,4.897]
["binance-futures","BTCUSDT",1738713637974,0.008,97783.0,97782.9,4.997]
["binance-futures","BTCUSDT",1738713638026,0.01,97783.0,97782.9,5.01]
["binance-futures","BTCUSDT",1738713638075,0.01,97783.0,97782.9,5.018]
["binance-futures","BTCUSDT",1738713638129,0.009,97783.0,97782.9,5.02]
["binance-futures","BTCUSDT",1738713638181,0.009,97783.0,97782.9,5.477]
["binance-futures","BTCUSDT",1738713638232,0.011,97783.0,97782.9,6.062]
["binance-futures","BTCUSDT",1738713638286,0.011,97783.0,97782.9,6.32]
["binance-futures","BTCUSDT",1738713638336,0.021,97784.1,97784.0,6.774]
["binance-futures","BTCUSDT",1738713638388,0.051,97784.2,97784.1,7.986]
["binance-futures","BTCUSDT",1738713638439,0.044,97784.2,97784.1,8.217]
["binance-futures","BTCUSDT",1738713638489,0.046,97784.2,97784.1,8.221]
["binance-futures","BTCUSDT",1738713638541,0.056,97784.2,97784.1,8.216]
["binance-futures","BTCUSDT",1738713638591,0.037,97784.2,97784.1,8.226]
["binance-futures","BTCUSDT",1738713638645,0.068,97795.2,97793.7,2.821]
["binance-futures","BTCUSDT",1738713638696,0.002,97795.3,97793.7,3.079]
["binance-futures","BTCUSDT",1738713638748,0.032,97793.8,97793.7,3.346]
["binance-futures","BTCUSDT",1738713638798,0.034,97793.8,97793.7,3.348]
["binance-futures","BTCUSDT",1738713638850,0.038,97793.8,97793.7,3.349]
["binance-futures","BTCUSDT",1738713638953,0.028,97793.8,97793.7,3.339]
["binance-futures","BTCUSDT",1738713639005,0.028,97793.8,97793.7,3.366]
["binance-futures","BTCUSDT",1738713639057,0.032,97793.8,97793.7,3.371]
["binance-futures","BTCUSDT",1738713639108,0.064,97793.8,97793.7,3.895]
["binance-futures","BTCUSDT",1738713639211,0.149,97793.8,97793.7,3.897]
["binance-futures","BTCUSDT",1738713639261,0.151,97793.8,97793.7,3.929]
["binance-futures","BTCUSDT",1738713639313,0.102,97793.8,97793.7,3.929]
["binance-futures","BTCUSDT",1738713639363,0.105,97793.8,97793.7,3.926]
["binance-futures","BTCUSDT",1738713639416,0.094,97798.5,97798.4,2.85]
["binance-futures","BTCUSDT",1738713639467,0.194,97798.5,97798.4,2.861]
["binance-futures","BTCUSDT",1738713639517,0.179,97798.5,97798.4,2.89]
["binance-futures","BTCUSDT",1738713639569,0.153,97798.5,97798.4,3.237]
["binance-futures","BTCUSDT",1738713639620,0.026,97800.2,97799.8,2.991]
["binance-futures","BTCUSDT",1738713639672,0.32,97800.0,97799.9,7.494]
["binance-futures","BTCUSDT",1738713639723,0.566,97800.0,97799.9,7.836]
["binance-futures","BTCUSDT",1738713639773,0.673,97800.0,97799.9,8.411]
["binance-futures","BTCUSDT",1738713639827,0.397,97800.0,97799.9,8.444]
["binance-futures","BTCUSDT",1738713639879,0.511,97800.0,97799.9,8.764]
["binance-futures","BTCUSDT",1738713639931,0.465,97800.0,97799.9,8.759]
["binance-futures","BTCUSDT",1738713639981,0.465,97800.0,97799.9,8.761]
["binance-futures","BTCUSDT",1738713640032,0.463,97800.0,97799.9,8.761]
["binance-futures","BTCUSDT",1738713640082,0.323,97800.0,97799.9,9.056]
["binance-futures","BTCUSDT",1738713640135,0.322,97800.0,97799.9,9.065]
["binance-futures","BTCUSDT",1738713640186,0.013,97803.8,97802.2,5.604]
["binance-futures","BTCUSDT",1738713640237,0.02,97802.3,97802.2,6.567]
["binance-futures","BTCUSDT",1738713640288,0.025,97802.3,97802.2,6.721]
["binance-futures","BTCUSDT",1738713640340,0.025,97802.3,97802.2,6.696]
["binance-futures","BTCUSDT",1738713640391,0.013,97803.8,97802.8,1.017]
["binance-futures","BTCUSDT",1738713640443,0.013,97803.8,97803.4,8.826]
["binance-futures","BTCUSDT",1738713640494,0.243,97803.6,97803.5,3.398]
["binance-futures","BTCUSDT",1738713640545,0.046,97803.6,97803.5,3.884]
["binance-futures","BTCUSDT",1738713640648,0.056,97803.6,97803.5,3.925]
["binance-futures","BTCUSDT",1738713640698,0.054,97803.6,97803.5,3.968]
["binance-futures","BTCUSDT",1738713640751,0.054,97803.6,97803.5,3.887]
["binance-futures","BTCUSDT",1738713640806,1.286,97803.6,97803.5,2.507]
["binance-futures","BTCUSDT",1738713640856,1.75,97803.6,97803.5,2.079]
["binance-futures","BTCUSDT",1738713640907,2.718,97803.6,97803.5,2.079]
["binance-futures","BTCUSDT",1738713640959,2.633,97803.6,97803.5,2.079]
["binance-futures","BTCUSDT",1738713641010,2.627,97803.6,97803.5,2.079]
["binance-futures","BTCUSDT",1738713641061,2.57,97803.6,97803.5,2.079]
["binance-futures","BTCUSDT",1738713641112,2.59,97803.6,97803.5,2.079]
["binance-futures","BTCUSDT",1738713641166,2.603,97803.6,97803.5,2.07]
["binance-futures","BTCUSDT",1738713641219,1.676,97803.6,97803.5,2.07]
["binance-futures","BTCUSDT",1738713641269,0.983,97803.6,97803.5,2.075]
["binance-futures","BTCUSDT",1738713641322,1.117,97803.6,97803.5,2.075]
["binance-futures","BTCUSDT",1738713641372,1.115,97803.6,97803.5,2.08]
["binance-futures","BTCUSDT",1738713641424,0.884,97803.6,97803.5,1.238]
["binance-futures","BTCUSDT",1738713641476,0.838,97803.6,97803.5,1.24]
["binance-futures","BTCUSDT",1738713641579,0.875,97803.6,97803.5,1.12]
["binance-futures","BTCUSDT",1738713641629,0.86,97803.6,97803.5,1.138]
["binance-futures","BTCUSDT",1738713641681,0.754,97803.6,97803.5,1.138]
["binance-futures","BTCUSDT",1738713641726,0.679,97803.6,97803.5,1.144]
["binance-futures","BTCUSDT",1738713641782,0.634,97803.6,97803.5,1.262]
["binance-futures","BTCUSDT",1738713641836,0.634,97803.6,97803.5,1.279]
["binance-futures","BTCUSDT",1738713641939,0.639,97803.6,97803.5,0.916]
["binance-futures","BTCUSDT",1738713641988,1.193,97803.6,97803.5,1.002]
["binance-futures","BTCUSDT",1738713642041,1.193,97803.6,97803.5,1.122]
["binance-futures","BTCUSDT",1738713642092,1.193,97803.6,97803.5,1.035]
["binance-futures","BTCUSDT",1738713642146,1.158,97803.6,97803.5,0.982]
["binance-futures","BTCUSDT",1738713642200,1.158,97803.6,97803.5,0.966]
["binance-futures","BTCUSDT",1738713642251,1.19,97803.6,97803.5,0.96]
["binance-futures","BTCUSDT",1738713642304,1.19,97803.6,97803.5,0.958]
["binance-futures","BTCUSDT",1738713642354,1.183,97803.6,97803.5,0.958]
["binance-futures","BTCUSDT",1738713642406,1.183,97803.6,97803.5,0.98]
["binance-futures","BTCUSDT",1738713642458,1.176,97803.6,97803.5,1.102]
["binance-futures","BTCUSDT",1738713642510,1.178,97803.6,97803.5,1.102]
["binance-futures","BTCUSDT",1738713642614,1.113,97803.6,97803.5,1.28]
["binance-futures","BTCUSDT",1738713642668,1.071,97803.6,97803.5,1.279]
["binance-futures","BTCUSDT",1738713642720,0.818,97803.6,97803.5,0.823]
["binance-futures","BTCUSDT",1738713642770,0.818,97803.6,97803.5,0.925]
["binance-futures","BTCUSDT",1738713642822,0.818,97803.6,97803.5,0.923]
["binance-futures","BTCUSDT",1738713642876,0.788,97803.6,97803.5,0.918]
["binance-futures","BTCUSDT",1738713642927,0.829,97803.6,97803.5,0.922]
["binance-futures","BTCUSDT",1738713642980,0.766,97803.6,97803.5,0.922]
["binance-futures","BTCUSDT",1738713643027,0.766,97803.6,97803.5,0.971]
["binance-futures","BTCUSDT",1738713643137,0.755,97803.6,97803.5,0.971]
["binance-futures","BTCUSDT",1738713643188,0.708,97803.6,97803.5,0.971]
["binance-futures","BTCUSDT",1738713643241,0.698,97803.6,97803.5,0.973]
["binance-futures","BTCUSDT",1738713643291,0.44,97803.6,97803.5,1.143]
["binance-futures","BTCUSDT",1738713643344,0.44,97803.6,97803.5,1.175]
["binance-futures","BTCUSDT",1738713643394,0.002,97814.6,97812.5,0.19]
["binance-futures","BTCUSDT",1738713643445,0.002,97814.4,97813.4,0.132]
["binance-futures","BTCUSDT",1738713643496,0.002,97814.4,97814.2,0.132]
["binance-futures","BTCUSDT",1738713643547,0.009,97817.4,97814.2,0.134]
["binance-futures","BTCUSDT",1738713643598,0.009,97817.4,97815.7,1.106]
["binance-futures","BTCUSDT",1738713643650,0.297,97820.0,97819.9,0.219]
["binance-futures","BTCUSDT",1738713643701,0.346,97820.0,97819.9,0.415]
["binance-futures","BTCUSDT",1738713643752,0.346,97820.0,97819.9,1.519]
["binance-futures","BTCUSDT",1738713643803,0.348,97820.0,97819.9,4.227]
["binance-futures","BTCUSDT",1738713643855,0.404,97820.0,97819.9,3.367]
["binance-futures","BTCUSDT",1738713643907,0.415,97820.0,97819.9,2.75]
["binance-futures","BTCUSDT",1738713643957,0.479,97820.0,97819.9,2.799]
["binance-futures","BTCUSDT",1738713644008,0.255,97820.0,97819.9,2.806]
["binance-futures","BTCUSDT",1738713644060,0.24,97820.0,97819.9,2.806]
["binance-futures","BTCUSDT",1738713644113,0.323,97820.0,97819.9,2.552]
["binance-futures","BTCUSDT",1738713644161,0.236,97820.0,97819.9,2.566]
["binance-futures","BTCUSDT",1738713644217,1.058,97820.0,97819.9,1.014]
["binance-futures","BTCUSDT",1738713644269,2.007,97820.0,97819.9,0.562]
["binance-futures","BTCUSDT",1738713644319,0.913,97815.6,97815.5,0.069]
["binance-futures","BTCUSDT",1738713644371,0.568,97812.7,97811.3,0.002]
["binance-futures","BTCUSDT",1738713644422,3.713,97811.7,97811.6,0.762]
["binance-futures","BTCUSDT",1738713644472,1.604,97811.1,97811.0,1.327]
["binance-futures","BTCUSDT",1738713644574,0.841,97801.2,97801.1,0.18]
["binance-futures","BTCUSDT",1738713644625,5.123,97801.2,97801.1,0.206]
["binance-futures","BTCUSDT",1738713644676,0.914,97801.0,97800.7,0.005]
["binance-futures","BTCUSDT",1738713644778,2.179,97789.2,97785.4,0.001]
["binance-futures","BTCUSDT",1738713644830,0.605,97785.5,97785.4,0.484]
["binance-futures","BTCUSDT",1738713644880,0.046,97785.5,97785.4,1.885]
["binance-futures","BTCUSDT",1738713644931,0.165,97787.0,97786.9,7.181]
["binance-futures","BTCUSDT",1738713644982,0.049,97804.0,97803.9,0.204]
["binance-futures","BTCUSDT",1738713645034,2.088,97804.0,97803.9,0.275]
["binance-futures","BTCUSDT",1738713645084,2.088,97804.0,97803.9,0.277]
["binance-futures","BTCUSDT",1738713645135,1.461,97804.0,97803.9,0.859]
["binance-futures","BTCUSDT",1738713645187,1.367,97804.0,97803.9,0.863]
["binance-futures","BTCUSDT",1738713645238,1.066,97804.0,97803.9,0.863]
["binance-futures","BTCUSDT",1738713645289,1.066,97804.0,97803.9,1.323]
["binance-futures","BTCUSDT",1738713645393,0.983,97804.0,97803.9,1.053]
["binance-futures","BTCUSDT",1738713645444,0.983,97804.0,97803.9,1.055]
["binance-futures","BTCUSDT",1738713645495,0.491,97804.0,97803.9,1.069]
["binance-futures","BTCUSDT",1738713645546,0.002,97806.7,97805.8,4.548]
["binance-futures","BTCUSDT",1738713645597,0.002,97806.7,97805.8,4.563]
["binance-futures","BTCUSDT",1738713645649,0.014,97810.0,97809.9,4.03]
["binance-futures","BTCUSDT",1738713645700,0.014,97810.0,97809.9,4.032]
["binance-futures","BTCUSDT",1738713645751,0.021,97810.0,97809.9,4.048]
["binance-futures","BTCUSDT",1738713645801,0.021,97810.0,97809.9,3.598]
["binance-futures","BTCUSDT",1738713645859,0.014,97810.0,97809.9,3.6]
["binance-futures","BTCUSDT",1738713645910,0.402,97814.0,97813.9,3.344]
["binance-futures","BTCUSDT",1738713645962,0.31,97814.0,97813.9,3.351]
["binance-futures","BTCUSDT",1738713646014,0.097,97814.0,97813.9,3.355]
["binance-futures","BTCUSDT",1738713646066,0.086,97814.0,97813.9,3.361]
["binance-futures","BTCUSDT",1738713646113,0.071,97814.0,97813.9,3.374]
["binance-futures","BTCUSDT",1738713646220,0.071,97814.0,97813.9,3.38]
["binance-futures","BTCUSDT",1738713646321,0.071,97814.0,97813.9,2.736]
["binance-futures","BTCUSDT",1738713646370,0.159,97814.0,97813.9,2.75]
["binance-futures","BTCUSDT",1738713646424,0.161,97814.0,97813.9,2.784]
["binance-futures","BTCUSDT",1738713646474,0.161,97814.0,97813.9,2.764]
["binance-futures","BTCUSDT",1738713646528,0.248,97814.0,97813.9,2.768]
["binance-futures","BTCUSDT",1738713646580,0.248,97814.0,97813.9,2.78]
["binance-futures","BTCUSDT",1738713646632,0.155,97814.0,97813.9,2.78]
["binance-futures","BTCUSDT",1738713646682,0.106,97814.0,97813.9,2.78]
["binance-futures","BTCUSDT",1738713646734,0.002,97821.5,97818.4,0.228]
["binance-futures","BTCUSDT",1738713646785,0.033,97823.2,97821.9,0.548]
["binance-futures","BTCUSDT",1738713646836,0.003,97826.0,97825.5,0.31]
["binance-futures","BTCUSDT",1738713646887,0.176,97832.9,97828.0,2.203]
["binance-futures","BTCUSDT",1738713646939,0.003,97828.1,97828.0,2.107]
["binance-futures","BTCUSDT",1738713646989,0.411,97828.1,97828.0,1.928]
["binance-futures","BTCUSDT",1738713647041,1.601,97828.1,97828.0,0.16]
["binance-futures","BTCUSDT",1738713647092,1.597,97828.1,97828.0,0.027]
["binance-futures","BTCUSDT",1738713647194,4.891,97824.1,97824.0,0.18]
["binance-futures","BTCUSDT",1738713647296,2.809,97814.9,97814.8,0.025]
["binance-futures","BTCUSDT",1738713647348,2.877,97814.9,97814.8,0.009]
["binance-futures","BTCUSDT",1738713647398,2.855,97814.9,97814.8,0.009]
["binance-futures","BTCUSDT",1738713647449,5.231,97813.5,97812.6,0.002]
["binance-futures","BTCUSDT",1738713647501,5.331,97813.5,97813.4,0.032]
["binance-futures","BTCUSDT",1738713647550,5.337,97813.5,97813.4,0.038]
["binance-futures","BTCUSDT",1738713647605,5.226,97813.5,97813.4,0.038]
["binance-futures","BTCUSDT",1738713647657,3.968,97813.5,97813.4,0.575]
["binance-futures","BTCUSDT",1738713647707,3.97,97813.5,97813.4,0.04]
["binance-futures","BTCUSDT",1738713647814,3.98,97813.5,97813.4,0.573]
["binance-futures","BTCUSDT",1738713647867,3.98,97813.5,97813.4,0.48]
["binance-futures","BTCUSDT",1738713647918,3.98,97813.5,97813.4,0.575]
["binance-futures","BTCUSDT",1738713647971,3.88,97813.5,97813.4,0.575]
["binance-futures","BTCUSDT",1738713648021,3.602,97813.5,97813.4,0.575]
["binance-futures","BTCUSDT",1738713648127,3.185,97813.5,97813.4,1.001]
["binance-futures","BTCUSDT",1738713648181,0.002,97822.3,97820.3,4.216]
["binance-futures","BTCUSDT",1738713648231,0.403,97820.4,97820.3,7.036]
["binance-futures","BTCUSDT",1738713648282,0.41,97820.4,97820.3,6.351]
["binance-futures","BTCUSDT",1738713648327,0.582,97820.4,97820.3,5.701]
["binance-futures","BTCUSDT",1738713648387,0.41,97820.4,97820.3,5.703]
["binance-futures","BTCUSDT",1738713648437,0.41,97820.4,97820.3,5.688]
["binance-futures","BTCUSDT",1738713648541,0.41,97820.4,97820.3,5.71]
["binance-futures","BTCUSDT",1738713648595,0.414,97820.4,97820.3,5.71]
["binance-futures","BTCUSDT",1738713648644,0.605,97826.0,97825.9,4.049]
["binance-futures","BTCUSDT",1738713648698,1.566,97826.0,97825.9,2.185]
["binance-futures","BTCUSDT",1738713648747,1.323,97826.0,97825.9,2.199]
["binance-futures","BTCUSDT",1738713648803,0.995,97826.0,97825.9,2.179]
["binance-futures","BTCUSDT",1738713648853,0.998,97826.0,97825.9,2.179]
["binance-futures","BTCUSDT",1738713648906,1.33,97826.0,97825.9,2.181]
["binance-futures","BTCUSDT",1738713648957,1.767,97826.0,97825.9,1.477]
["binance-futures","BTCUSDT",1738713649008,1.823,97826.0,97825.9,0.239]
["binance-futures","BTCUSDT",1738713649059,1.847,97826.0,97825.9,0.061]
["binance-futures","BTCUSDT",1738713649111,2.037,97826.0,97825.9,0.061]
["binance-futures","BTCUSDT",1738713649161,5.131,97819.6,97817.3,0.022]
["binance-futures","BTCUSDT",1738713649212,5.231,97819.6,97814.7,0.002]
["binance-futures","BTCUSDT",1738713649263,3.609,97814.7,97814.6,0.675]
["binance-futures","BTCUSDT",1738713649314,3.709,97814.7,97814.6,0.675]
["binance-futures","BTCUSDT",1738713649366,3.709,97814.7,97814.6,0.677]
["binance-futures","BTCUSDT",1738713649417,3.948,97814.7,97814.6,0.684]
["binance-futures","BTCUSDT",1738713649468,3.236,97814.7,97814.6,0.535]
["binance-futures","BTCUSDT",1738713649520,3.269,97814.7,97814.6,0.535]
["binance-futures","BTCUSDT",1738713649570,3.373,97814.7,97814.6,0.268]
["binance-futures","BTCUSDT",1738713649621,3.393,97814.7,97814.6,0.266]
["binance-futures","BTCUSDT",1738713649671,3.291,97814.7,97814.6,0.266]
["binance-futures","BTCUSDT",1738713649723,3.264,97813.5,97813.4,0.518]
["binance-futures","BTCUSDT",1738713649775,3.374,97813.5,97813.4,0.518]
["binance-futures","BTCUSDT",1738713649826,5.171,97810.0,97807.8,0.003]
["binance-futures","BTCUSDT",1738713649877,4.727,97810.0,97807.8,0.003]
["binance-futures","BTCUSDT",1738713649928,4.238,97810.0,97809.9,0.039]
["binance-futures","BTCUSDT",1738713649980,3.003,97810.0,97809.9,0.736]
["binance-futures","BTCUSDT",1738713650031,2.369,97810.0,97809.9,0.74]
["binance-futures","BTCUSDT",1738713650083,2.363,97810.0,97809.9,0.74]
["binance-futures","BTCUSDT",1738713650185,2.344,97810.0,97809.9,0.726]
["binance-futures","BTCUSDT",1738713650241,1.958,97810.0,97809.9,0.828]
["binance-futures","BTCUSDT",1738713650294,0.279,97810.0,97809.9,0.978]
["binance-futures","BTCUSDT",1738713650345,0.152,97810.0,97809.9,0.988]
["binance-futures","BTCUSDT",1738713650393,0.047,97810.0,97809.9,0.972]
["binance-futures","BTCUSDT",1738713650498,0.349,97810.0,97809.9,0.972]
["binance-futures","BTCUSDT",1738713650550,0.467,97810.0,97809.9,0.972]
["binance-futures","BTCUSDT",1738713650603,0.777,97810.0,97809.9,1.014]
["binance-futures","BTCUSDT",1738713650654,0.303,97810.0,97809.9,0.964]
["binance-futures","BTCUSDT",1738713650706,0.367,97810.0,97809.9,0.964]
["binance-futures","BTCUSDT",1738713650757,1.369,97810.0,97809.9,0.607]
["binance-futures","BTCUSDT",1738713650809,1.348,97810.0,97809.9,0.039]
["binance-futures","BTCUSDT",1738713650858,1.343,97810.0,97809.9,0.044]
["binance-futures","BTCUSDT",1738713650911,1.345,97810.0,97809.9,0.046]
["binance-futures","BTCUSDT",1738713650962,1.327,97810.0,97809.9,0.046]
["binance-futures","BTCUSDT",1738713651014,1.323,97810.0,97809.9,0.051]
["binance-futures","BTCUSDT",1738713651070,1.325,97810.0,97809.9,0.031]
["binance-futures","BTCUSDT",1738713651121,3.677,97809.8,97809.7,0.037]
["binance-futures","BTCUSDT",1738713651171,4.161,97809.8,97809.7,0.097]
["binance-futures","BTCUSDT",1738713651222,4.142,97809.8,97809.7,0.099]
["binance-futures","BTCUSDT",1738713651275,4.155,97809.8,97809.7,0.103]
["binance-futures","BTCUSDT",1738713651325,4.151,97809.8,97809.7,0.113]
["binance-futures","BTCUSDT",1738713651376,3.063,97809.8,97809.7,0.378]
["binance-futures","BTCUSDT",1738713651427,3.522,97809.8,97809.7,0.115]
["binance-futures","BTCUSDT",1738713651482,3.053,97809.8,97809.7,0.409]
["binance-futures","BTCUSDT",1738713651533,3.47,97809.8,97809.7,0.504]
["binance-futures","BTCUSDT",1738713651585,3.437,97809.8,97809.7,0.504]
["binance-futures","BTCUSDT",1738713651636,3.402,97809.8,97809.7,0.504]
["binance-futures","BTCUSDT",1738713651681,3.392,97809.8,97809.7,0.505]
["binance-futures","BTCUSDT",1738713651738,2.979,97809.8,97809.7,0.505]
["binance-futures","BTCUSDT",1738713651787,2.979,97809.8,97809.7,0.533]
["binance-futures","BTCUSDT",1738713651947,2.979,97809.8,97809.7,0.536]
["binance-futures","BTCUSDT",1738713651998,1.867,97809.8,97809.7,0.975]
["binance-futures","BTCUSDT",1738713652050,1.657,97809.8,97809.7,0.932]
["binance-futures","BTCUSDT",1738713652103,1.621,97809.8,97809.7,0.932]
["binance-futures","BTCUSDT",1738713652150,1.612,97809.8,97809.7,0.932]
["binance-futures","BTCUSDT",1738713652261,1.569,97809.8,97809.7,0.934]
["binance-futures","BTCUSDT",1738713652310,1.563,97809.8,97809.7,0.934]
["binance-futures","BTCUSDT",1738713652418,0.584,97809.8,97809.7,0.953]
["binance-futures","BTCUSDT",1738713652469,0.584,97809.8,97809.7,0.955]
["binance-futures","BTCUSDT",1738713652519,1.13,97809.8,97809.7,0.939]
["binance-futures","BTCUSDT",1738713652572,1.55,97809.8,97809.7,0.789]
["binance-futures","BTCUSDT",1738713652623,1.556,97809.8,97809.7,0.789]
["binance-futures","BTCUSDT",1738713652938,1.556,97809.8,97809.7,0.811]
["binance-futures","BTCUSDT",1738713652981,1.495,97809.8,97809.7,0.813]
["binance-futures","BTCUSDT",1738713653042,1.205,97809.8,97809.7,0.963]
["binance-futures","BTCUSDT",1738713653096,0.616,97809.8,97809.7,1.369]
["binance-futures","BTCUSDT",1738713653148,0.613,97809.8,97809.7,1.371]
["binance-futures","BTCUSDT",1738713653198,0.611,97809.8,97809.7,1.373]
["binance-futures","BTCUSDT",1738713653250,0.258,97809.8,97809.7,1.375]
["binance-futures","BTCUSDT",1738713653302,0.196,97809.8,97809.7,1.381]
["binance-futures","BTCUSDT",1738713653353,0.002,97810.6,97810.5,0.583]
["binance-futures","BTCUSDT",1738713653408,0.002,97813.6,97813.5,5.169]
["binance-futures","BTCUSDT",1738713653458,0.101,97814.7,97814.6,7.81]
["binance-futures","BTCUSDT",1738713653508,0.098,97814.7,97814.6,7.131]
["binance-futures","BTCUSDT",1738713653562,0.108,97819.9,97819.8,5.439]
["binance-futures","BTCUSDT",1738713653614,0.002,97820.3,97819.9,4.56]
["binance-futures","BTCUSDT",1738713653666,0.066,97823.2,97823.1,3.426]
["binance-futures","BTCUSDT",1738713653714,0.036,97823.2,97823.1,3.428]
["binance-futures","BTCUSDT",1738713653767,0.324,97823.2,97823.1,3.076]
["binance-futures","BTCUSDT",1738713653818,0.65,97823.2,97823.1,2.65]
["binance-futures","BTCUSDT",1738713653870,0.592,97823.2,97823.1,2.194]
["binance-futures","BTCUSDT",1738713653922,0.594,97823.2,97823.1,2.29]
["binance-futures","BTCUSDT",1738713653973,0.854,97823.2,97823.1,2.255]
["binance-futures","BTCUSDT",1738713654023,0.854,97823.2,97823.1,2.259]
["binance-futures","BTCUSDT",1738713654079,0.854,97823.2,97823.1,2.268]
["binance-futures","BTCUSDT",1738713654131,0.881,97823.2,97823.1,2.268]
["binance-futures","BTCUSDT",1738713654184,0.881,97823.2,97823.1,2.273]
["binance-futures","BTCUSDT",1738713654236,1.342,97823.2,97823.1,1.86]
["binance-futures","BTCUSDT",1738713654287,1.19,97823.2,97823.1,1.496]
["binance-futures","BTCUSDT",1738713654338,1.165,97823.2,97823.1,1.48]
["binance-futures","BTCUSDT",1738713654390,1.165,97823.2,97823.1,1.483]
["binance-futures","BTCUSDT",1738713654441,1.224,97823.2,97823.1,1.483]
["binance-futures","BTCUSDT",1738713654494,1.266,97823.2,97823.1,1.526]
["binance-futures","BTCUSDT",1738713654598,0.944,97823.2,97823.1,1.526]
["binance-futures","BTCUSDT",1738713654651,0.933,97823.2,97823.1,1.526]
["binance-futures","BTCUSDT",1738713654754,0.933,97823.2,97823.1,1.53]
["binance-futures","BTCUSDT",1738713654809,0.893,97823.2,97823.1,1.04]
["binance-futures","BTCUSDT",1738713654909,0.92,97823.2,97823.1,1.04]
["binance-futures","BTCUSDT",1738713654965,0.917,97823.2,97823.1,1.04]
["binance-futures","BTCUSDT",1738713655019,0.915,97823.2,97823.1,1.038]
["binance-futures","BTCUSDT",1738713655066,0.942,97823.2,97823.1,1.038]
["binance-futures","BTCUSDT",1738713655123,0.942,97823.2,97823.1,1.058]
["binance-futures","BTCUSDT",1738713655176,0.942,97823.2,97823.1,1.105]
["binance-futures","BTCUSDT",1738713655227,1.022,97823.2,97823.1,0.994]
["binance-futures","BTCUSDT",1738713655278,0.945,97823.2,97823.1,0.994]
["binance-futures","BTCUSDT",1738713655329,0.986,97823.2,97823.1,1.083]
["binance-futures","BTCUSDT",1738713655381,0.859,97823.2,97823.1,1.083]
["binance-futures","BTCUSDT",1738713655433,0.776,97823.2,97823.1,1.033]
["binance-futures","BTCUSDT",1738713655484,0.212,97823.2,97823.1,0.915]
["binance-futures","BTCUSDT",1738713655535,0.247,97823.2,97823.1,1.144]
["binance-futures","BTCUSDT",1738713655635,0.12,97823.2,97823.1,1.166]
["binance-futures","BTCUSDT",1738713655689,0.112,97823.2,97823.1,1.478]
["binance-futures","BTCUSDT",1738713655739,0.102,97823.2,97823.1,1.468]
["binance-futures","BTCUSDT",1738713655841,0.102,97823.2,97823.1,1.59]
["binance-futures","BTCUSDT",1738713655894,0.002,97828.5,97828.0,4.656]
["binance-futures","BTCUSDT",1738713655945,0.096,97830.1,97830.0,3.57]
["binance-futures","BTCUSDT",1738713655996,0.004,97835.4,97834.6,0.247]
["binance-futures","BTCUSDT",1738713656048,0.002,97836.9,97835.9,0.245]
["binance-futures","BTCUSDT",1738713656100,0.002,97836.9,97835.9,0.683]
["binance-futures","BTCUSDT",1738713656150,0.012,97838.8,97837.9,0.016]
["binance-futures","BTCUSDT",1738713656201,0.008,97838.7,97838.6,1.668]
["binance-futures","BTCUSDT",1738713656252,0.012,97838.8,97838.7,4.761]
["binance-futures","BTCUSDT",1738713656303,0.018,97843.9,97843.8,0.764]
["binance-futures","BTCUSDT",1738713656354,1.155,97843.9,97843.8,1.646]
["binance-futures","BTCUSDT",1738713656405,1.649,97843.9,97843.8,1.65]
["binance-futures","BTCUSDT",1738713656458,1.437,97843.9,97843.8,0.391]
["binance-futures","BTCUSDT",1738713656508,1.465,97843.9,97843.8,0.221]
["binance-futures","BTCUSDT",1738713656560,1.473,97843.9,97843.8,0.221]
["binance-futures","BTCUSDT",1738713656611,1.294,97843.9,97843.8,0.102]
["binance-futures","BTCUSDT",1738713656663,0.527,97843.1,97840.0,0.004]
["binance-futures","BTCUSDT",1738713656714,4.337,97836.0,97835.9,0.334]
["binance-futures","BTCUSDT",1738713656766,4.184,97836.0,97835.9,0.285]
["binance-futures","BTCUSDT",1738713656816,6.064,97823.2,97823.1,0.041]
["binance-futures","BTCUSDT",1738713656867,3.391,97823.2,97823.1,0.343]
["binance-futures","BTCUSDT",1738713656918,2.28,97823.2,97823.1,0.343]
["binance-futures","BTCUSDT",1738713656970,2.282,97823.2,97823.1,0.347]
["binance-futures","BTCUSDT",1738713657023,2.219,97823.2,97823.1,0.349]
["binance-futures","BTCUSDT",1738713657074,2.241,97823.2,97823.1,0.349]
["binance-futures","BTCUSDT",1738713657121,2.221,97823.2,97823.1,0.35]
["binance-futures","BTCUSDT",1738713657179,2.019,97823.2,97823.1,0.35]
["binance-futures","BTCUSDT",1738713657229,1.941,97823.2,97823.1,0.354]
["binance-futures","BTCUSDT",1738713657280,1.971,97823.2,97823.1,0.354]
["binance-futures","BTCUSDT",1738713657332,2.591,97823.2,97823.1,0.354]
["binance-futures","BTCUSDT",1738713657383,2.311,97823.2,97823.1,0.354]
["binance-futures","BTCUSDT",1738713657436,1.652,97823.2,97823.1,0.354]
["binance-futures","BTCUSDT",1738713657486,3.393,97823.0,97822.5,0.005]
["binance-futures","BTCUSDT",1738713657537,3.586,97823.0,97822.5,0.005]
["binance-futures","BTCUSDT",1738713657587,3.278,97823.0,97822.5,0.005]
["binance-futures","BTCUSDT",1738713657693,1.543,97817.3,97817.2,0.86]
["binance-futures","BTCUSDT",1738713657741,1.543,97817.3,97817.2,0.94]
["binance-futures","BTCUSDT",1738713657798,1.543,97817.3,97817.2,0.999]
["binance-futures","BTCUSDT",1738713657848,0.631,97817.3,97817.2,1.43]
["binance-futures","BTCUSDT",1738713657900,0.291,97817.3,97817.2,1.428]
["binance-futures","BTCUSDT",1738713657952,0.489,97817.3,97817.2,1.158]
["binance-futures","BTCUSDT",1738713658002,0.325,97817.3,97817.2,1.158]
["binance-futures","BTCUSDT",1738713658055,0.665,97817.3,97817.2,1.093]
["binance-futures","BTCUSDT",1738713658107,0.672,97817.3,97817.2,1.095]
["binance-futures","BTCUSDT",1738713658161,0.464,97817.3,97817.2,1.095]
["binance-futures","BTCUSDT",1738713658211,0.124,97817.3,97817.2,1.12]
["binance-futures","BTCUSDT",1738713658263,0.009,97817.3,97817.2,1.155]
["binance-futures","BTCUSDT",1738713658311,0.007,97817.3,97817.2,0.836]
["binance-futures","BTCUSDT",1738713658366,0.579,97817.3,97817.2,0.946]
["binance-futures","BTCUSDT",1738713658418,0.581,97817.3,97817.2,0.909]
["binance-futures","BTCUSDT",1738713658521,0.602,97817.3,97817.2,0.911]
["binance-futures","BTCUSDT",1738713658621,0.61,97817.3,97817.2,1.15]
["binance-futures","BTCUSDT",1738713658679,0.615,97817.3,97817.2,1.156]
["binance-futures","BTCUSDT",1738713658731,0.655,97817.3,97817.2,1.161]
["binance-futures","BTCUSDT",1738713658782,0.653,97817.3,97817.2,1.161]
["binance-futures","BTCUSDT",1738713658987,0.613,97817.3,97817.2,1.161]
["binance-futures","BTCUSDT",1738713659042,0.613,97817.3,97817.2,1.202]
["binance-futures","BTCUSDT",1738713659090,0.613,97817.3,97817.2,1.204]
["binance-futures","BTCUSDT",1738713659143,0.417,97817.3,97817.2,1.206]
["binance-futures","BTCUSDT",1738713659198,0.274,97817.3,97817.2,1.206]
["binance-futures","BTCUSDT",1738713659304,0.272,97817.3,97817.2,1.21]
["binance-futures","BTCUSDT",1738713659354,0.272,97817.3,97817.2,1.202]
["binance-futures","BTCUSDT",1738713659408,0.203,97817.3,97817.2,1.202]
["binance-futures","BTCUSDT",1738713659462,0.178,97817.3,97817.2,1.482]
["binance-futures","BTCUSDT",1738713659512,0.178,97817.3,97817.2,1.484]
["binance-futures","BTCUSDT",1738713659564,0.178,97817.3,97817.2,1.48]
["binance-futures","BTCUSDT",1738713659618,0.178,97817.3,97817.2,1.572]
["binance-futures","BTCUSDT",1738713659721,0.157,97817.3,97817.2,1.574]
["binance-futures","BTCUSDT",1738713659778,0.126,97817.3,97817.2,1.572]
["binance-futures","BTCUSDT",1738713659881,0.126,97817.3,97817.2,1.374]
["binance-futures","BTCUSDT",1738713659936,0.126,97817.3,97817.2,1.376]
["binance-futures","BTCUSDT",1738713659987,0.123,97817.3,97817.2,1.096]
["binance-futures","BTCUSDT",1738713660040,0.121,97817.3,97817.2,1.002]
["binance-futures","BTCUSDT",1738713660090,0.972,97821.2,97821.1,1.926]
["binance-futures","BTCUSDT",1738713660142,1.89,97821.2,97821.1,0.181]
["binance-futures","BTCUSDT",1738713660194,1.758,97821.2,97821.1,0.181]
["binance-futures","BTCUSDT",1738713660295,3.945,97817.3,97817.2,0.017]
["binance-futures","BTCUSDT",1738713660346,4.456,97817.3,97817.2,0.017]
["binance-futures","BTCUSDT",1738713660397,5.291,97817.3,97817.2,0.019]
["binance-futures","BTCUSDT",1738713660448,5.147,97817.3,97817.2,0.115]
["binance-futures","BTCUSDT",1738713660500,3.118,97817.3,97817.2,0.533]
["binance-futures","BTCUSDT",1738713660552,2.381,97817.3,97817.2,0.535]
["binance-futures","BTCUSDT",1738713660604,1.908,97817.3,97817.2,0.926]
["binance-futures","BTCUSDT",1738713660655,1.906,97817.3,97817.2,0.926]
["binance-futures","BTCUSDT",1738713660707,1.148,97817.3,97817.2,1.357]
["binance-futures","BTCUSDT",1738713660758,1.143,97817.3,97817.2,1.357]
["binance-futures","BTCUSDT",1738713660863,1.048,97817.3,97817.2,0.776]
["binance-futures","BTCUSDT",1738713660913,1.447,97817.3,97817.2,0.776]
["binance-futures","BTCUSDT",1738713660966,1.906,97817.3,97817.2,0.776]
["binance-futures","BTCUSDT",1738713661018,1.918,97817.3,97817.2,0.776]
["binance-futures","BTCUSDT",1738713661071,1.008,97816.6,97814.6,0.002]
["binance-futures","BTCUSDT",1738713661121,3.155,97816.0,97815.9,0.003]
["binance-futures","BTCUSDT",1738713661175,3.366,97813.5,97813.4,0.036]
["binance-futures","BTCUSDT",1738713661224,6.469,97813.5,97813.4,0.038]
["binance-futures","BTCUSDT",1738713661277,6.503,97813.5,97813.4,0.146]
["binance-futures","BTCUSDT",1738713661326,6.964,97813.5,97813.4,0.219]
["binance-futures","BTCUSDT",1738713661381,6.964,97813.5,97813.4,0.221]
["binance-futures","BTCUSDT",1738713661431,6.968,97813.5,97813.4,0.223]
["binance-futures","BTCUSDT",1738713661487,4.846,97813.5,97813.4,0.608]
["binance-futures","BTCUSDT",1738713661537,4.396,97813.5,97813.4,0.799]
["binance-futures","BTCUSDT",1738713661589,3.449,97813.5,97813.4,0.799]
["binance-futures","BTCUSDT",1738713661641,2.147,97813.5,97813.4,1.313]
["binance-futures","BTCUSDT",1738713661690,2.147,97813.5,97813.4,1.273]
["binance-futures","BTCUSDT",1738713661743,2.147,97813.5,97813.4,1.275]
["binance-futures","BTCUSDT",1738713662001,2.121,97813.5,97813.4,1.275]
["binance-futures","BTCUSDT",1738713662057,2.121,97813.5,97813.4,0.786]
["binance-futures","BTCUSDT",1738713662108,2.132,97813.5,97813.4,0.556]
["binance-futures","BTCUSDT",1738713662161,2.051,97813.5,97813.4,0.556]
["binance-futures","BTCUSDT",1738713662212,2.868,97813.5,97813.4,0.004]
["binance-futures","BTCUSDT",1738713662261,2.868,97813.5,97813.4,0.009]
["binance-futures","BTCUSDT",1738713662314,2.869,97813.5,97813.4,0.013]
["binance-futures","BTCUSDT",1738713662418,2.88,97813.5,97813.4,0.013]
["binance-futures","BTCUSDT",1738713662521,2.882,97813.5,97813.4,0.453]
["binance-futures","BTCUSDT",1738713662576,2.467,97813.5,97813.4,0.546]
["binance-futures","BTCUSDT",1738713662630,2.439,97813.5,97813.4,0.548]
["binance-futures","BTCUSDT",1738713662678,2.405,97813.5,97813.4,0.548]
["binance-futures","BTCUSDT",1738713662727,2.358,97813.5,97813.4,0.548]
["binance-futures","BTCUSDT",1738713662836,0.651,97813.5,97813.4,1.291]
["binance-futures","BTCUSDT",1738713662887,0.102,97813.5,97813.4,1.706]
["binance-futures","BTCUSDT",1738713662938,0.102,97813.5,97813.4,1.748]
["binance-futures","BTCUSDT",1738713662989,0.094,97813.5,97813.4,1.638]
["binance-futures","BTCUSDT",1738713663045,0.094,97813.5,97813.4,1.328]
["binance-futures","BTCUSDT",1738713663144,0.335,97813.5,97813.4,1.321]
["binance-futures","BTCUSDT",1738713663201,0.094,97813.5,97813.4,1.321]
["binance-futures","BTCUSDT",1738713663246,0.146,97813.5,97813.4,1.323]
["binance-futures","BTCUSDT",1738713663302,0.15,97813.5,97813.4,1.321]
["binance-futures","BTCUSDT",1738713663355,0.159,97813.5,97813.4,1.601]
["binance-futures","BTCUSDT",1738713663408,0.056,97822.9,97822.8,1.894]
["binance-futures","BTCUSDT",1738713663459,0.568,97823.2,97823.1,3.599]
["binance-futures","BTCUSDT",1738713663511,0.645,97823.2,97823.1,3.394]
["binance-futures","BTCUSDT",1738713663561,1.499,97823.2,97823.1,3.392]
["binance-futures","BTCUSDT",1738713663614,1.327,97823.2,97823.1,3.392]
["binance-futures","BTCUSDT",1738713663665,0.969,97823.2,97823.1,3.392]
["binance-futures","BTCUSDT",1738713663718,1.119,97823.2,97823.1,2.952]
["binance-futures","BTCUSDT",1738713663770,1.077,97823.2,97823.1,2.952]
["binance-futures","BTCUSDT",1738713663822,1.176,97823.2,97823.1,2.947]
["binance-futures","BTCUSDT",1738713663874,0.951,97823.2,97823.1,2.967]
["binance-futures","BTCUSDT",1738713663927,0.921,97823.2,97823.1,2.971]
["binance-futures","BTCUSDT",1738713663981,1.011,97823.2,97823.1,2.971]
["binance-futures","BTCUSDT",1738713664030,0.948,97823.2,97823.1,2.971]
["binance-futures","BTCUSDT",1738713664082,0.939,97823.2,97823.1,2.922]
["binance-futures","BTCUSDT",1738713664134,0.107,97823.2,97823.1,3.022]
["binance-futures","BTCUSDT",1738713664186,0.002,97824.9,97823.8,1.494]
["binance-futures","BTCUSDT",1738713664237,0.445,97827.9,97827.8,0.5]
["binance-futures","BTCUSDT",1738713664289,0.002,97829.1,97827.9,2.07]
["binance-futures","BTCUSDT",1738713664339,0.002,97831.7,97830.7,2.982]
["binance-futures","BTCUSDT",1738713664392,0.156,97833.0,97832.9,4.902]
["binance-futures","BTCUSDT",1738713664441,0.248,97833.0,97832.9,4.812]
["binance-futures","BTCUSDT",1738713664495,0.16,97833.0,97832.9,4.812]
["binance-futures","BTCUSDT",1738713664546,0.157,97833.0,97832.9,4.816]
["binance-futures","BTCUSDT",1738713664601,0.213,97833.0,97832.9,4.797]
["binance-futures","BTCUSDT",1738713664652,0.416,97833.0,97832.9,4.797]
["binance-futures","BTCUSDT",1738713664708,0.241,97833.0,97832.9,4.797]
["binance-futures","BTCUSDT",1738713664759,0.23,97833.0,97832.9,4.293]
["binance-futures","BTCUSDT",1738713664810,0.112,97833.0,97832.9,4.433]
["binance-futures","BTCUSDT",1738713664859,0.241,97834.5,97834.4,3.758]
["binance-futures","BTCUSDT",1738713664913,0.149,97834.5,97834.4,3.774]
["binance-futures","BTCUSDT",1738713664964,0.155,97834.5,97834.4,3.778]
["binance-futures","BTCUSDT",1738713665015,0.002,97838.3,97838.2,4.169]
["binance-futures","BTCUSDT",1738713665066,0.056,97838.3,97838.2,5.355]
["binance-futures","BTCUSDT",1738713665117,0.004,97839.0,97838.5,0.006]
["binance-futures","BTCUSDT",1738713665166,0.002,97838.9,97838.5,0.035]
["binance-futures","BTCUSDT",1738713665220,0.164,97842.7,97842.4,0.249]
["binance-futures","BTCUSDT",1738713665270,0.017,97842.8,97842.7,0.825]
["binance-futures","BTCUSDT",1738713665322,0.005,97843.1,97842.9,0.325]
["binance-futures","BTCUSDT",1738713665373,0.038,97845.1,97843.0,3.247]
["binance-futures","BTCUSDT",1738713665424,0.09,97845.2,97844.1,0.025]
["binance-futures","BTCUSDT",1738713665476,0.184,97844.2,97844.1,4.446]
["binance-futures","BTCUSDT",1738713665526,0.691,97844.2,97844.1,3.371]
["binance-futures","BTCUSDT",1738713665578,1.488,97844.2,97844.1,1.075]
["binance-futures","BTCUSDT",1738713665630,1.88,97844.2,97844.1,0.054]
["binance-futures","BTCUSDT",1738713665732,0.298,97838.5,97837.2,0.002]
["binance-futures","BTCUSDT",1738713665783,0.467,97836.2,97835.5,0.002]
["binance-futures","BTCUSDT",1738713665834,0.556,97834.6,97833.2,0.002]
["binance-futures","BTCUSDT",1738713665885,5.316,97834.6,97834.5,0.002]
["binance-futures","BTCUSDT",1738713665936,4.601,97833.1,97833.0,0.032]
["binance-futures","BTCUSDT",1738713665988,4.795,97833.1,97833.0,0.293]
["binance-futures","BTCUSDT",1738713666040,4.166,97833.1,97833.0,0.417]
["binance-futures","BTCUSDT",1738713666090,4.166,97833.1,97833.0,0.595]
["binance-futures","BTCUSDT",1738713666143,4.115,97833.1,97833.0,0.938]
["binance-futures","BTCUSDT",1738713666195,3.28,97833.1,97833.0,0.938]
["binance-futures","BTCUSDT",1738713666245,3.234,97833.1,97833.0,0.94]
["binance-futures","BTCUSDT",1738713666300,3.227,97833.1,97833.0,0.94]
["binance-futures","BTCUSDT",1738713666350,3.225,97833.1,97833.0,0.915]
["binance-futures","BTCUSDT",1738713666401,2.766,97833.1,97833.0,1.006]
["binance-futures","BTCUSDT",1738713666454,2.68,97833.1,97833.0,0.992]
["binance-futures","BTCUSDT",1738713666506,2.68,97833.1,97833.0,0.997]
["binance-futures","BTCUSDT",1738713666558,2.706,97833.1,97833.0,0.857]
["binance-futures","BTCUSDT",1738713666608,2.696,97833.1,97833.0,0.857]
["binance-futures","BTCUSDT",1738713666821,2.747,97833.1,97833.0,0.857]
["binance-futures","BTCUSDT",1738713666926,2.742,97833.1,97833.0,0.857]
["binance-futures","BTCUSDT",1738713666981,2.732,97833.1,97833.0,0.857]
["binance-futures","BTCUSDT",1738713667034,3.284,97833.1,97833.0,0.789]
["binance-futures","BTCUSDT",1738713667086,3.284,97833.1,97833.0,0.788]
["binance-futures","BTCUSDT",1738713667139,3.356,97833.1,97833.0,0.79]
["binance-futures","BTCUSDT",1738713667189,2.769,97833.1,97833.0,0.955]
["binance-futures","BTCUSDT",1738713667343,2.801,97833.1,97833.0,0.977]
["binance-futures","BTCUSDT",1738713667398,2.774,97833.1,97833.0,1.095]
["binance-futures","BTCUSDT",1738713667449,2.454,97833.1,97833.0,1.363]
["binance-futures","BTCUSDT",1738713667499,2.454,97833.1,97833.0,1.693]
["binance-futures","BTCUSDT",1738713667610,2.224,97833.1,97833.0,1.764]
["binance-futures","BTCUSDT",1738713667718,2.224,97833.1,97833.0,1.732]
["binance-futures","BTCUSDT",1738713667768,2.206,97833.1,97833.0,1.74]
["binance-futures","BTCUSDT",1738713667821,2.206,97833.1,97833.0,1.638]
["binance-futures","BTCUSDT",1738713667871,2.205,97833.1,97833.0,1.647]
["binance-futures","BTCUSDT",1738713667921,2.21,97833.1,97833.0,1.647]
["binance-futures","BTCUSDT",1738713668029,2.744,97833.1,97833.0,1.157]
["binance-futures","BTCUSDT",1738713668081,2.788,97833.1,97833.0,0.408]
["binance-futures","BTCUSDT",1738713668131,2.783,97833.1,97833.0,0.608]
["binance-futures","BTCUSDT",1738713668182,2.233,97833.1,97833.0,0.608]
["binance-futures","BTCUSDT",1738713668287,2.231,97833.1,97833.0,0.608]
["binance-futures","BTCUSDT",1738713668338,2.235,97833.1,97833.0,0.599]
["binance-futures","BTCUSDT",1738713668390,2.235,97833.1,97833.0,0.747]
["binance-futures","BTCUSDT",1738713668547,2.23,97833.1,97833.0,0.747]
["binance-futures","BTCUSDT",1738713668598,2.181,97833.1,97833.0,0.743]
["binance-futures","BTCUSDT",1738713668650,2.728,97833.1,97833.0,0.745]
["binance-futures","BTCUSDT",1738713668756,2.626,97833.1,97833.0,0.61]
["binance-futures","BTCUSDT",1738713668860,2.628,97833.1,97833.0,0.9]
["binance-futures","BTCUSDT",1738713668911,2.081,97833.1,97833.0,0.9]
["binance-futures","BTCUSDT",1738713669068,2.051,97833.1,97833.0,0.965]
["binance-futures","BTCUSDT",1738713669121,2.08,97833.1,97833.0,0.97]
["binance-futures","BTCUSDT",1738713669166,2.08,97833.1,97833.0,0.967]
["binance-futures","BTCUSDT",1738713669330,2.081,97833.1,97833.0,0.888]
["binance-futures","BTCUSDT",1738713669383,2.081,97833.1,97833.0,0.968]
["binance-futures","BTCUSDT",1738713669434,2.081,97833.1,97833.0,1.877]
["binance-futures","BTCUSDT",1738713669490,2.042,97833.1,97833.0,1.609]
["binance-futures","BTCUSDT",1738713669544,2.04,97833.1,97833.0,1.75]
["binance-futures","BTCUSDT",1738713669596,1.648,97833.1,97833.0,1.439]
["binance-futures","BTCUSDT",1738713669649,1.625,97833.1,97833.0,1.544]
["binance-futures","BTCUSDT",1738713669700,2.156,97833.1,97833.0,1.544]
["binance-futures","BTCUSDT",1738713669751,2.156,97833.1,97833.0,1.257]
["binance-futures","BTCUSDT",1738713669803,0.686,97833.1,97833.0,1.353]
["binance-futures","BTCUSDT",1738713669853,0.715,97833.1,97833.0,0.981]
["binance-futures","BTCUSDT",1738713669904,1.124,97833.1,97833.0,0.981]
["binance-futures","BTCUSDT",1738713669959,1.124,97833.1,97833.0,0.922]
["binance-futures","BTCUSDT",1738713670009,1.126,97833.1,97833.0,0.522]
["binance-futures","BTCUSDT",1738713670058,1.497,97833.1,97833.0,0.281]
["binance-futures","BTCUSDT",1738713670113,1.721,97833.1,97833.0,0.281]
["binance-futures","BTCUSDT",1738713670165,1.057,97833.0,97828.5,0.014]
["binance-futures","BTCUSDT",1738713670216,1.557,97828.6,97828.5,0.004]
["binance-futures","BTCUSDT",1738713670267,0.13,97828.3,97827.0,0.002]
["binance-futures","BTCUSDT",1738713670319,1.266,97827.3,97827.0,0.002]
["binance-futures","BTCUSDT",1738713670370,4.686,97827.3,97827.2,0.263]
["binance-futures","BTCUSDT",1738713670421,4.153,97827.3,97827.2,0.684]
["binance-futures","BTCUSDT",1738713670472,3.323,97827.3,97827.2,0.366]
["binance-futures","BTCUSDT",1738713670523,3.41,97827.3,97827.2,0.277]
["binance-futures","BTCUSDT",1738713670577,3.41,97827.3,97827.2,0.37]
["binance-futures","BTCUSDT",1738713670628,3.024,97827.3,97827.2,0.801]
["binance-futures","BTCUSDT",1738713670678,3.105,97827.3,97827.2,0.801]
["binance-futures","BTCUSDT",1738713670726,1.811,97827.3,97827.2,0.799]
["binance-futures","BTCUSDT",1738713670783,1.709,97827.3,97827.2,0.799]
["binance-futures","BTCUSDT",1738713670834,1.711,97827.3,97827.2,0.681]
["binance-futures","BTCUSDT",1738713670884,1.69,97827.3,97827.2,0.681]
["binance-futures","BTCUSDT",1738713670939,1.671,97827.3,97827.2,0.681]
["binance-futures","BTCUSDT",1738713670990,1.616,97827.3,97827.2,0.337]
["binance-futures","BTCUSDT",1738713671041,1.524,97827.3,97827.2,0.413]
["binance-futures","BTCUSDT",1738713671093,1.527,97827.3,97827.2,0.415]
["binance-futures","BTCUSDT",1738713671141,1.527,97827.3,97827.2,0.414]
["binance-futures","BTCUSDT",1738713671201,1.505,97827.3,97827.2,0.392]
["binance-futures","BTCUSDT",1738713671250,1.573,97827.3,97827.2,0.392]
["binance-futures","BTCUSDT",1738713671349,1.605,97827.3,97827.2,0.392]
["binance-futures","BTCUSDT",1738713671458,1.588,97827.3,97827.2,0.581]
["binance-futures","BTCUSDT",1738713671561,1.099,97827.3,97827.2,1.001]
["binance-futures","BTCUSDT",1738713671608,1.033,97827.3,97827.2,1.001]
["binance-futures","BTCUSDT",1738713671664,1.571,97827.3,97827.2,1.001]
["binance-futures","BTCUSDT",1738713671716,1.584,97827.3,97827.2,1.001]
["binance-futures","BTCUSDT",1738713671769,1.559,97827.3,97827.2,0.392]
["binance-futures","BTCUSDT",1738713671819,2.018,97827.3,97827.2,0.447]
["binance-futures","BTCUSDT",1738713671872,2.346,97827.3,97827.2,0.216]
["binance-futures","BTCUSDT",1738713671922,2.286,97827.3,97827.2,0.538]
["binance-futures","BTCUSDT",1738713671976,2.286,97827.3,97827.2,0.54]
["binance-futures","BTCUSDT",1738713672028,1.958,97827.3,97827.2,0.729]
["binance-futures","BTCUSDT",1738713672080,1.483,97827.3,97827.2,0.791]
["binance-futures","BTCUSDT",1738713672127,1.48,97827.3,97827.2,0.822]
["binance-futures","BTCUSDT",1738713672181,0.775,97827.3,97827.2,0.827]
["binance-futures","BTCUSDT",1738713672235,0.75,97827.3,97827.2,0.827]
["binance-futures","BTCUSDT",1738713672338,1.184,97827.3,97827.2,0.827]
["binance-futures","BTCUSDT",1738713672387,1.187,97827.3,97827.2,0.827]
["binance-futures","BTCUSDT",1738713672438,1.162,97827.3,97827.2,0.827]
["binance-futures","BTCUSDT",1738713672491,1.162,97827.3,97827.2,0.825]
["binance-futures","BTCUSDT",1738713672598,2.232,97834.0,97833.9,0.768]
["binance-futures","BTCUSDT",1738713672649,2.293,97834.0,97833.9,0.635]
["binance-futures","BTCUSDT",1738713672701,2.855,97834.0,97833.9,0.545]
["binance-futures","BTCUSDT",1738713672754,2.918,97834.0,97833.9,0.084]
["binance-futures","BTCUSDT",1738713672807,2.469,97834.0,97833.9,0.086]
["binance-futures","BTCUSDT",1738713672858,2.963,97834.0,97833.9,0.086]
["binance-futures","BTCUSDT",1738713672908,2.965,97834.0,97833.9,0.088]
["binance-futures","BTCUSDT",1738713672963,6.046,97833.3,97833.2,0.002]
["binance-futures","BTCUSDT",1738713673015,6.599,97833.3,97833.2,0.002]
["binance-futures","BTCUSDT",1738713673065,0.445,97826.2,97821.4,0.004]
["binance-futures","BTCUSDT",1738713673116,1.439,97825.9,97825.8,0.552]
["binance-futures","BTCUSDT",1738713673167,6.511,97825.9,97825.8,0.516]
["binance-futures","BTCUSDT",1738713673219,6.497,97825.9,97825.8,0.35]
["binance-futures","BTCUSDT",1738713673269,3.556,97824.1,97824.0,1.813]
["binance-futures","BTCUSDT",1738713673320,0.535,97815.8,97814.6,0.004]
["binance-futures","BTCUSDT",1738713673371,3.804,97813.6,97812.8,0.002]
["binance-futures","BTCUSDT",1738713673423,4.876,97813.6,97813.5,0.174]
["binance-futures","BTCUSDT",1738713673473,4.819,97813.6,97813.5,0.176]
["binance-futures","BTCUSDT",1738713673575,0.523,97806.8,97805.8,0.001]
["binance-futures","BTCUSDT",1738713673626,4.541,97805.1,97805.0,0.01]
["binance-futures","BTCUSDT",1738713673677,6.983,97805.0,97804.9,0.032]
["binance-futures","BTCUSDT",1738713673728,5.774,97805.0,97804.9,0.784]
["binance-futures","BTCUSDT",1738713673778,5.788,97805.0,97804.9,0.776]
["binance-futures","BTCUSDT",1738713673830,5.788,97805.0,97804.9,0.452]
["binance-futures","BTCUSDT",1738713673883,4.758,97805.0,97804.9,1.334]
["binance-futures","BTCUSDT",1738713673934,5.062,97805.0,97804.9,1.088]
["binance-futures","BTCUSDT",1738713673987,5.062,97805.0,97804.9,1.09]
["binance-futures","BTCUSDT",1738713674037,4.781,97805.0,97804.9,0.906]
["binance-futures","BTCUSDT",1738713674089,4.781,97805.0,97804.9,0.905]
["binance-futures","BTCUSDT",1738713674138,4.476,97805.0,97804.9,0.99]
["binance-futures","BTCUSDT",1738713674192,3.642,97805.0,97804.9,0.807]
["binance-futures","BTCUSDT",1738713674242,3.7,97805.0,97804.9,0.807]
["binance-futures","BTCUSDT",1738713674297,3.754,97805.0,97804.9,0.729]
["binance-futures","BTCUSDT",1738713674344,3.736,97805.0,97804.9,0.773]
["binance-futures","BTCUSDT",1738713674399,3.712,97805.0,97804.9,0.777]
["binance-futures","BTCUSDT",1738713674502,3.682,97805.0,97804.9,0.777]
["binance-futures","BTCUSDT",1738713674604,3.682,97805.0,97804.9,0.816]
["binance-futures","BTCUSDT",1738713674659,3.149,97805.0,97804.9,1.208]
["binance-futures","BTCUSDT",1738713674712,3.143,97805.0,97804.9,0.936]
["binance-futures","BTCUSDT",1738713674761,3.661,97805.0,97804.9,1.318]
["binance-futures","BTCUSDT",1738713674817,3.661,97805.0,97804.9,1.046]
["binance-futures","BTCUSDT",1738713674865,3.679,97805.0,97804.9,1.046]
["binance-futures","BTCUSDT",1738713674918,3.693,97805.0,97804.9,0.887]
["binance-futures","BTCUSDT",1738713675025,4.053,97805.0,97804.9,0.644]
["binance-futures","BTCUSDT",1738713675074,4.046,97805.0,97804.9,0.737]
["binance-futures","BTCUSDT",1738713675129,4.046,97805.0,97804.9,0.948]
["binance-futures","BTCUSDT",1738713675178,3.497,97805.0,97804.9,1.1]
["binance-futures","BTCUSDT",1738713675231,3.555,97805.0,97804.9,1.1]
["binance-futures","BTCUSDT",1738713675283,3.214,97805.0,97804.9,1.222]
["binance-futures","BTCUSDT",1738713675334,2.601,97805.0,97804.9,1.868]
["binance-futures","BTCUSDT",1738713675384,0.223,97809.6,97805.6,0.164]
["binance-futures","BTCUSDT",1738713675437,0.128,97813.5,97813.4,2.931]
["binance-futures","BTCUSDT",1738713675488,0.118,97813.5,97813.4,6.184]
["binance-futures","BTCUSDT",1738713675539,0.073,97813.5,97813.4,5.558]
["binance-futures","BTCUSDT",1738713675590,0.498,97813.5,97813.4,5.388]
["binance-futures","BTCUSDT",1738713675643,0.5,97813.5,97813.4,5.039]
["binance-futures","BTCUSDT",1738713675693,0.485,97813.5,97813.4,4.915]
["binance-futures","BTCUSDT",1738713675745,0.651,97813.5,97813.4,4.397]
["binance-futures","BTCUSDT",1738713675796,1.143,97813.5,97813.4,1.113]
["binance-futures","BTCUSDT",1738713675847,1.175,97813.5,97813.4,1.105]
["binance-futures","BTCUSDT",1738713675897,1.663,97813.5,97813.4,0.267]
["binance-futures","BTCUSDT",1738713675951,1.749,97813.5,97813.4,0.269]
["binance-futures","BTCUSDT",1738713676002,1.661,97813.5,97813.4,0.269]
["binance-futures","BTCUSDT",1738713676052,1.61,97813.5,97813.4,0.294]
["binance-futures","BTCUSDT",1738713676104,1.605,97813.5,97813.4,0.294]
["binance-futures","BTCUSDT",1738713676158,1.529,97813.5,97813.4,0.294]
["binance-futures","BTCUSDT",1738713676209,1.509,97813.5,97813.4,0.468]
["binance-futures","BTCUSDT",1738713676262,1.561,97813.5,97813.4,0.56]
["binance-futures","BTCUSDT",1738713676314,1.461,97813.5,97813.4,0.746]
["binance-futures","BTCUSDT",1738713676367,0.783,97813.5,97813.4,0.828]
["binance-futures","BTCUSDT",1738713676418,0.367,97813.5,97813.4,0.83]
["binance-futures","BTCUSDT",1738713676468,0.245,97813.5,97813.4,0.803]
["binance-futures","BTCUSDT",1738713676521,0.278,97813.5,97813.4,0.805]
["binance-futures","BTCUSDT",1738713676573,0.278,97813.5,97813.4,0.807]
["binance-futures","BTCUSDT",1738713676678,0.257,97813.5,97813.4,0.807]
["binance-futures","BTCUSDT",1738713676726,0.287,97813.5,97813.4,0.809]
["binance-futures","BTCUSDT",1738713676780,0.259,97813.5,97813.4,0.809]
["binance-futures","BTCUSDT",1738713676831,0.231,97813.5,97813.4,0.804]
["binance-futures","BTCUSDT",1738713676984,0.231,97813.5,97813.4,0.885]
["binance-futures","BTCUSDT",1738713677038,0.231,97813.5,97813.4,0.887]
["binance-futures","BTCUSDT",1738713677091,0.223,97813.5,97813.4,0.893]
["binance-futures","BTCUSDT",1738713677142,1.186,97813.5,97813.4,0.574]
["binance-futures","BTCUSDT",1738713677198,1.205,97813.5,97813.4,0.342]
["binance-futures","BTCUSDT",1738713677250,1.305,97813.5,97813.4,0.343]
["binance-futures","BTCUSDT",1738713677302,1.365,97813.5,97813.4,0.353]
["binance-futures","BTCUSDT",1738713677354,1.275,97813.5,97813.4,0.349]
["binance-futures","BTCUSDT",1738713677401,1.283,97813.5,97813.4,0.351]
["binance-futures","BTCUSDT",1738713677456,1.283,97813.5,97813.4,0.345]
["binance-futures","BTCUSDT",1738713677506,1.205,97813.5,97813.4,0.351]
["binance-futures","BTCUSDT",1738713677560,1.207,97813.5,97813.4,0.351]
["binance-futures","BTCUSDT",1738713677609,1.171,97813.5,97813.4,0.315]
["binance-futures","BTCUSDT",1738713677663,0.822,97813.5,97813.4,0.526]
["binance-futures","BTCUSDT",1738713677716,0.836,97813.5,97813.4,0.528]
["binance-futures","BTCUSDT",1738713677767,0.581,97813.5,97813.4,0.528]
["binance-futures","BTCUSDT",1738713677818,1.016,97813.5,97813.4,0.378]
["binance-futures","BTCUSDT",1738713677869,0.987,97813.5,97813.4,0.378]
["binance-futures","BTCUSDT",1738713677923,0.957,97813.5,97813.4,0.378]
["binance-futures","BTCUSDT",1738713677971,0.95,97813.5,97813.4,0.378]
["binance-futures","BTCUSDT",1738713678023,1.048,97813.5,97813.4,0.376]
["binance-futures","BTCUSDT",1738713678079,1.033,97813.5,97813.4,0.376]
["binance-futures","BTCUSDT",1738713678123,1.033,97813.5,97813.4,0.392]
["binance-futures","BTCUSDT",1738713678181,1.034,97813.5,97813.4,0.39]
["binance-futures","BTCUSDT",1738713678237,1.063,97813.5,97813.4,0.387]
["binance-futures","BTCUSDT",1738713678286,1.059,97813.5,97813.4,0.637]
["binance-futures","BTCUSDT",1738713678341,0.573,97813.5,97813.4,0.637]
["binance-futures","BTCUSDT",1738713678393,0.503,97813.5,97813.4,0.637]
["binance-futures","BTCUSDT",1738713678444,0.491,97813.5,97813.4,0.807]
["binance-futures","BTCUSDT",1738713678496,0.408,97813.5,97813.4,0.807]
["binance-futures","BTCUSDT",1738713678547,0.21,97813.5,97813.4,0.866]
["binance-futures","BTCUSDT",1738713678601,0.21,97813.5,97813.4,0.846]
["binance-futures","BTCUSDT",1738713678652,0.004,97815.8,97814.4,0.331]
["binance-futures","BTCUSDT",1738713678703,0.074,97824.4,97821.4,0.444]
["binance-futures","BTCUSDT",1738713678754,0.001,97822.9,97822.7,2.465]
["binance-futures","BTCUSDT",1738713678805,0.151,97822.9,97822.8,2.895]
["binance-futures","BTCUSDT",1738713678856,0.058,97822.9,97822.8,2.381]
["binance-futures","BTCUSDT",1738713678907,0.18,97822.9,97822.8,1.998]
["binance-futures","BTCUSDT",1738713678960,0.624,97822.9,97822.8,1.008]
["binance-futures","BTCUSDT",1738713679010,0.654,97822.9,97822.8,0.906]
["binance-futures","BTCUSDT",1738713679061,0.687,97822.9,97822.8,0.993]
["binance-futures","BTCUSDT",1738713679114,0.794,97822.9,97822.8,1.044]
["binance-futures","BTCUSDT",1738713679219,0.526,97822.9,97822.8,1.029]
["binance-futures","BTCUSDT",1738713679266,0.402,97822.9,97822.8,1.029]
["binance-futures","BTCUSDT",1738713679321,0.18,97823.2,97823.1,6.374]
["binance-futures","BTCUSDT",1738713679373,0.127,97823.2,97823.1,6.529]
["binance-futures","BTCUSDT",1738713679424,0.098,97823.2,97823.1,6.532]
["binance-futures","BTCUSDT",1738713679476,0.107,97823.2,97823.1,6.537]
["binance-futures","BTCUSDT",1738713679526,0.141,97823.2,97823.1,6.535]
["binance-futures","BTCUSDT",1738713679579,0.002,97827.1,97826.1,3.481]
["binance-futures","BTCUSDT",1738713679630,0.519,97827.2,97827.1,5.279]
["binance-futures","BTCUSDT",1738713679682,0.526,97827.2,97827.1,6.023]
["binance-futures","BTCUSDT",1738713679734,0.51,97827.2,97827.1,5.703]
["binance-futures","BTCUSDT",1738713679785,0.523,97827.2,97827.1,5.411]
["binance-futures","BTCUSDT",1738713679837,0.523,97827.2,97827.1,6.083]
["binance-futures","BTCUSDT",1738713679888,0.523,97827.2,97827.1,6.105]
["binance-futures","BTCUSDT",1738713679990,0.08,97835.9,97832.9,5.748]
["binance-futures","BTCUSDT",1738713680041,0.027,97833.0,97832.9,3.835]
["binance-futures","BTCUSDT",1738713680090,0.024,97833.0,97832.9,3.816]
["binance-futures","BTCUSDT",1738713680144,0.026,97833.0,97832.9,3.859]
["binance-futures","BTCUSDT",1738713680194,0.011,97837.5,97836.8,3.172]
["binance-futures","BTCUSDT",1738713680246,0.005,97838.1,97837.8,0.935]
["binance-futures","BTCUSDT",1738713680295,0.011,97838.9,97838.8,2.704]
["binance-futures","BTCUSDT",1738713680348,0.331,97838.9,97838.8,2.171]
["binance-futures","BTCUSDT",1738713680399,1.331,97838.9,97838.8,1.462]
["binance-futures","BTCUSDT",1738713680450,1.49,97838.9,97838.8,0.03]
["binance-futures","BTCUSDT",1738713680502,5.482,97833.0,97832.9,0.058]
["binance-futures","BTCUSDT",1738713680553,3.015,97829.2,97829.1,0.002]
["binance-futures","BTCUSDT",1738713680605,1.864,97824.3,97824.2,0.009]
["binance-futures","BTCUSDT",1738713680657,1.978,97824.3,97824.2,0.317]
["binance-futures","BTCUSDT",1738713680759,1.978,97824.3,97824.2,0.015]
["binance-futures","BTCUSDT",1738713680811,1.964,97824.3,97824.2,0.015]
["binance-futures","BTCUSDT",1738713680862,5.195,97823.3,97823.2,0.098]
["binance-futures","BTCUSDT",1738713680964,0.311,97817.8,97815.8,0.002]
["binance-futures","BTCUSDT",1738713681015,3.171,97817.2,97816.7,0.002]
["binance-futures","BTCUSDT",1738713681066,3.143,97817.2,97817.1,0.001]
["binance-futures","BTCUSDT",1738713681118,3.0,97817.2,97817.1,0.849]
["binance-futures","BTCUSDT",1738713681170,2.064,97817.2,97817.1,0.849]
["binance-futures","BTCUSDT",1738713681221,2.082,97817.2,97817.1,0.632]
["binance-futures","BTCUSDT",1738713681273,2.082,97817.2,97817.1,0.759]
["binance-futures","BTCUSDT",1738713681323,2.082,97817.2,97817.1,0.762]
["binance-futures","BTCUSDT",1738713681378,2.082,97817.2,97817.1,0.767]
["binance-futures","BTCUSDT",1738713681430,2.12,97817.2,97817.1,0.568]
["binance-futures","BTCUSDT",1738713681537,2.122,97817.2,97817.1,0.661]
["binance-futures","BTCUSDT",1738713681641,2.15,97817.2,97817.1,0.655]
["binance-futures","BTCUSDT",1738713681689,2.132,97817.2,97817.1,0.562]
["binance-futures","BTCUSDT",1738713681741,2.503,97817.2,97817.1,0.015]
["binance-futures","BTCUSDT",1738713681797,2.508,97817.2,97817.1,0.015]
["binance-futures","BTCUSDT",1738713681848,2.965,97817.2,97817.1,0.015]
["binance-futures","BTCUSDT",1738713682061,2.962,97817.2,97817.1,0.017]
["binance-futures","BTCUSDT",1738713682115,3.087,97817.2,97817.1,0.017]
["binance-futures","BTCUSDT",1738713682168,5.53,97816.0,97815.7,0.002]
["binance-futures","BTCUSDT",1738713682218,2.97,97814.1,97814.0,0.025]
["binance-futures","BTCUSDT",1738713682267,3.108,97814.1,97814.0,0.025]
["binance-futures","BTCUSDT",1738713682321,3.109,97814.1,97814.0,0.031]
["binance-futures","BTCUSDT",1738713682372,3.118,97814.1,97814.0,0.033]
["binance-futures","BTCUSDT",1738713682423,3.148,97814.1,97814.0,0.033]
["binance-futures","BTCUSDT",1738713682478,2.076,97814.1,97814.0,0.477]
["binance-futures","BTCUSDT",1738713682528,2.073,97814.1,97814.0,0.018]
["binance-futures","BTCUSDT",1738713682580,1.318,97814.1,97814.0,0.02]
["binance-futures","BTCUSDT",1738713682629,1.778,97814.1,97814.0,0.02]
["binance-futures","BTCUSDT",1738713682737,1.783,97814.1,97814.0,0.018]
["binance-futures","BTCUSDT",1738713682785,1.797,97814.1,97814.0,0.023]
["binance-futures","BTCUSDT",1738713682842,0.997,97814.1,97814.0,1.059]
["binance-futures","BTCUSDT",1738713682890,0.967,97814.1,97814.0,0.709]
["binance-futures","BTCUSDT",1738713682941,1.045,97814.1,97814.0,0.831]
["binance-futures","BTCUSDT",1738713683049,1.045,97814.1,97814.0,0.74]
["binance-futures","BTCUSDT",1738713683098,1.021,97814.1,97814.0,0.702]
["binance-futures","BTCUSDT",1738713683149,1.021,97814.1,97814.0,0.78]
["binance-futures","BTCUSDT",1738713683201,1.019,97814.1,97814.0,0.78]
["binance-futures","BTCUSDT",1738713683241,1.053,97814.1,97814.0,0.78]
["binance-futures","BTCUSDT",1738713683306,1.055,97814.1,97814.0,0.697]
["binance-futures","BTCUSDT",1738713683409,1.38,97814.1,97814.0,0.575]
["binance-futures","BTCUSDT",1738713683462,1.378,97814.1,97814.0,0.516]
["binance-futures","BTCUSDT",1738713683564,1.378,97814.1,97814.0,0.518]
["binance-futures","BTCUSDT",1738713683616,1.054,97814.1,97814.0,1.018]
["binance-futures","BTCUSDT",1738713683668,1.04,97814.1,97814.0,0.84]
["binance-futures","BTCUSDT",1738713683721,1.025,97814.1,97814.0,1.11]
["binance-futures","BTCUSDT",1738713683772,0.91,97814.1,97814.0,0.8]
["binance-futures","BTCUSDT",1738713684136,0.91,97814.1,97814.0,0.827]
["binance-futures","BTCUSDT",1738713684183,0.898,97814.1,97814.0,0.661]
["binance-futures","BTCUSDT",1738713684238,1.293,97814.1,97814.0,0.303]
["binance-futures","BTCUSDT",1738713684290,1.752,97814.1,97814.0,0.129]
["binance-futures","BTCUSDT",1738713684341,1.72,97814.1,97814.0,0.131]
["binance-futures","BTCUSDT",1738713684396,1.762,97814.1,97814.0,0.398]
["binance-futures","BTCUSDT",1738713684444,1.45,97814.1,97814.0,0.562]
["binance-futures","BTCUSDT",1738713684552,0.991,97814.1,97814.0,0.681]
["binance-futures","BTCUSDT",1738713684603,0.991,97814.1,97814.0,0.688]
["binance-futures","BTCUSDT",1738713684758,0.98,97814.1,97814.0,0.755]
["binance-futures","BTCUSDT",1738713684809,0.878,97814.1,97814.0,0.795]
["binance-futures","BTCUSDT",1738713684863,0.783,97814.1,97814.0,0.844]
["binance-futures","BTCUSDT",1738713684910,0.783,97814.1,97814.0,0.851]
["binance-futures","BTCUSDT",1738713684968,0.743,97814.1,97814.0,1.181]
["binance-futures","BTCUSDT",1738713685071,0.65,97814.1,97814.0,1.277]
["binance-futures","BTCUSDT",1738713685122,0.004,97820.0,97818.8,2.054]
["binance-futures","BTCUSDT",1738713685174,0.004,97820.0,97819.2,0.513]
["binance-futures","BTCUSDT",1738713685224,0.004,97821.3,97821.2,3.228]
["binance-futures","BTCUSDT",1738713685276,0.002,97821.3,97821.2,3.314]
["binance-futures","BTCUSDT",1738713685327,0.002,97821.3,97821.2,3.421]
["binance-futures","BTCUSDT",1738713685378,0.004,97823.4,97822.9,1.574]
["binance-futures","BTCUSDT",1738713685428,0.004,97828.3,97827.1,0.011]
["binance-futures","BTCUSDT",1738713685479,0.118,97827.2,97827.1,2.937]
["binance-futures","BTCUSDT",1738713685530,0.152,97827.2,97827.1,2.673]
["binance-futures","BTCUSDT",1738713685582,0.154,97827.2,97827.1,2.676]
["binance-futures","BTCUSDT",1738713685632,0.154,97827.2,97827.1,2.678]
["binance-futures","BTCUSDT",1738713685686,0.096,97827.2,97827.1,2.678]
["binance-futures","BTCUSDT",1738713685738,0.086,97827.2,97827.1,2.684]
["binance-futures","BTCUSDT",1738713685783,0.089,97827.2,97827.1,2.686]
["binance-futures","BTCUSDT",1738713685841,0.718,97832.0,97831.9,2.431]
["binance-futures","BTCUSDT",1738713685891,0.822,97832.0,97831.9,2.431]
["binance-futures","BTCUSDT",1738713685943,0.829,97832.0,97831.9,2.013]
["binance-futures","BTCUSDT",1738713685993,0.039,97832.0,97831.9,2.305]
["binance-futures","BTCUSDT",1738713686043,0.039,97832.0,97831.9,2.39]
["binance-futures","BTCUSDT",1738713686095,0.039,97832.0,97831.9,2.395]
["binance-futures","BTCUSDT",1738713686146,0.133,97832.4,97832.3,5.599]
["binance-futures","BTCUSDT",1738713686200,0.002,97838.8,97835.6,2.059]
["binance-futures","BTCUSDT",1738713686251,0.002,97838.8,97837.0,7.148]
["binance-futures","BTCUSDT",1738713686301,0.002,97837.6,97837.5,6.611]
["binance-futures","BTCUSDT",1738713686355,0.032,97842.8,97842.7,6.311]
["binance-futures","BTCUSDT",1738713686407,0.007,97842.8,97842.7,3.209]
["binance-futures","BTCUSDT",1738713686457,0.001,97843.2,97842.7,3.549]
["binance-futures","BTCUSDT",1738713686508,0.001,97843.2,97843.1,0.217]
["binance-futures","BTCUSDT",1738713686559,0.229,97846.5,97846.1,4.095]
["binance-futures","BTCUSDT",1738713686610,1.478,97846.2,97846.1,1.675]
["binance-futures","BTCUSDT",1738713686662,1.928,97846.2,97846.1,0.032]
["binance-futures","BTCUSDT",1738713686765,2.291,97837.1,97837.0,0.279]
["binance-futures","BTCUSDT",1738713686867,2.012,97833.3,97833.2,0.399]
["binance-futures","BTCUSDT",1738713686918,1.886,97833.3,97833.2,0.869]
["binance-futures","BTCUSDT",1738713686969,1.864,97833.3,97833.2,0.871]
["binance-futures","BTCUSDT",1738713687022,1.864,97833.3,97833.2,0.953]
["binance-futures","BTCUSDT",1738713687072,1.08,97833.3,97833.2,1.085]
["binance-futures","BTCUSDT",1738713687125,0.472,97833.3,97833.2,1.118]
["binance-futures","BTCUSDT",1738713687177,0.472,97833.3,97833.2,1.122]
["binance-futures","BTCUSDT",1738713687228,0.474,97833.3,97833.2,1.108]
["binance-futures","BTCUSDT",1738713687281,0.985,97833.3,97833.2,0.838]
["binance-futures","BTCUSDT",1738713687332,0.985,97833.3,97833.2,0.826]
["binance-futures","BTCUSDT",1738713687382,0.987,97833.3,97833.2,0.495]
["binance-futures","BTCUSDT",1738713687435,0.028,97834.5,97834.4,3.588]
["binance-futures","BTCUSDT",1738713687486,1.187,97834.5,97834.4,4.048]
["binance-futures","BTCUSDT",1738713687537,1.189,97834.5,97834.4,2.592]
["binance-futures","BTCUSDT",1738713687641,1.193,97834.5,97834.4,2.52]
["binance-futures","BTCUSDT",1738713687701,1.985,97834.5,97834.4,0.543]
["binance-futures","BTCUSDT",1738713687751,2.085,97834.5,97834.4,0.281]
["binance-futures","BTCUSDT",1738713687860,2.085,97834.5,97834.4,0.455]
["binance-futures","BTCUSDT",1738713687911,2.085,97834.5,97834.4,0.457]
["binance-futures","BTCUSDT",1738713687961,1.626,97834.5,97834.4,0.181]
["binance-futures","BTCUSDT",1738713688068,1.626,97834.5,97834.4,0.598]
["binance-futures","BTCUSDT",1738713688118,1.515,97834.5,97834.4,0.858]
["binance-futures","BTCUSDT",1738713688166,0.974,97834.5,97834.4,0.845]
["binance-futures","BTCUSDT",1738713688221,0.973,97834.5,97834.4,0.852]
["binance-futures","BTCUSDT",1738713688275,0.565,97834.5,97834.4,0.941]
["binance-futures","BTCUSDT",1738713688326,0.56,97834.5,97834.4,0.941]
["binance-futures","BTCUSDT",1738713688378,0.562,97834.5,97834.4,0.941]
["binance-futures","BTCUSDT",1738713688427,0.498,97834.5,97834.4,0.941]
["binance-futures","BTCUSDT",1738713688478,0.501,97834.5,97834.4,0.941]
["binance-futures","BTCUSDT",1738713688529,0.52,97834.5,97834.4,0.946]
["binance-futures","BTCUSDT",1738713688635,0.52,97834.5,97834.4,0.956]
["binance-futures","BTCUSDT",1738713688686,1.052,97834.5,97834.4,0.956]
["binance-futures","BTCUSDT",1738713688893,1.042,97834.5,97834.4,1.228]
["binance-futures","BTCUSDT",1738713688943,0.827,97834.5,97834.4,1.2]
["binance-futures","BTCUSDT",1738713689003,0.827,97834.5,97834.4,0.932]
["binance-futures","BTCUSDT",1738713689056,0.827,97834.5,97834.4,0.927]
["binance-futures","BTCUSDT",1738713689104,0.827,97834.5,97834.4,0.855]
["binance-futures","BTCUSDT",1738713689156,1.117,97834.5,97834.4,0.709]
["binance-futures","BTCUSDT",1738713689208,0.615,97834.5,97834.4,0.752]
["binance-futures","BTCUSDT",1738713689362,0.634,97834.5,97834.4,0.647]
["binance-futures","BTCUSDT",1738713689416,1.178,97834.5,97834.4,0.111]
["binance-futures","BTCUSDT",1738713689466,4.116,97833.6,97833.5,2.02]
["binance-futures","BTCUSDT",1738713689520,4.249,97833.6,97833.5,2.02]
["binance-futures","BTCUSDT",1738713689569,4.251,97833.6,97833.5,2.025]
["binance-futures","BTCUSDT",1738713689623,2.869,97833.6,97833.5,2.179]
["binance-futures","BTCUSDT",1738713689675,3.382,97833.6,97833.5,2.179]
["binance-futures","BTCUSDT",1738713689726,3.38,97833.6,97833.5,2.176]
["binance-futures","BTCUSDT",1738713689829,3.385,97833.6,97833.5,2.176]
["binance-futures","BTCUSDT",1738713689935,2.587,97833.6,97833.5,2.176]
["binance-futures","BTCUSDT",1738713690089,1.364,97833.6,97833.5,2.566]
["binance-futures","BTCUSDT",1738713690138,0.979,97833.6,97833.5,2.582]
["binance-futures","BTCUSDT",1738713690191,0.738,97833.6,97833.5,2.795]
["binance-futures","BTCUSDT",1738713690295,1.06,97833.6,97833.5,2.795]
["binance-futures","BTCUSDT",1738713690346,1.098,97833.6,97833.5,2.307]
["binance-futures","BTCUSDT",1738713690401,1.102,97833.6,97833.5,2.307]
["binance-futures","BTCUSDT",1738713690507,1.072,97833.6,97833.5,1.953]
["binance-futures","BTCUSDT",1738713690611,1.102,97833.6,97833.5,1.951]
["binance-futures","BTCUSDT",1738713690873,1.042,97833.6,97833.5,2.08]
["binance-futures","BTCUSDT",1738713691086,1.044,97833.6,97833.5,1.975]
["binance-futures","BTCUSDT",1738713691138,1.041,97833.6,97833.5,1.963]
["binance-futures","BTCUSDT",1738713691184,1.041,97833.6,97833.5,1.971]
["binance-futures","BTCUSDT",1738713691245,0.95,97833.6,97833.5,1.971]
["binance-futures","BTCUSDT",1738713691345,0.918,97833.6,97833.5,1.971]
["binance-futures","BTCUSDT",1738713691401,0.909,97833.6,97833.5,2.057]
["binance-futures","BTCUSDT",1738713691444,0.906,97833.6,97833.5,2.057]
["binance-futures","BTCUSDT",1738713691506,0.903,97833.6,97833.5,2.06]
["binance-futures","BTCUSDT",1738713691558,0.924,97833.6,97833.5,2.064]
["binance-futures","BTCUSDT",1738713691611,0.924,97833.6,97833.5,2.066]
["binance-futures","BTCUSDT",1738713691661,0.988,97833.6,97833.5,2.066]
["binance-futures","BTCUSDT",1738713691713,0.395,97834.4,97834.3,5.516]
["binance-futures","BTCUSDT",1738713691762,0.656,97834.4,97834.3,4.838]
["binance-futures","BTCUSDT",1738713691816,0.277,97834.4,97834.3,4.857]
["binance-futures","BTCUSDT",1738713691866,0.235,97834.4,97834.3,4.859]
["binance-futures","BTCUSDT",1738713691920,0.653,97838.6,97838.5,6.226]
["binance-futures","BTCUSDT",1738713691970,0.653,97838.6,97838.5,6.23]
["binance-futures","BTCUSDT",1738713692022,0.66,97838.6,97838.5,6.23]
["binance-futures","BTCUSDT",1738713692076,0.635,97838.6,97838.5,6.316]
["binance-futures","BTCUSDT",1738713692126,0.637,97838.6,97838.5,6.32]
["binance-futures","BTCUSDT",1738713692180,0.357,97838.6,97838.5,6.335]
["binance-futures","BTCUSDT",1738713692231,0.357,97838.6,97838.5,6.353]
["binance-futures","BTCUSDT",1738713692281,0.811,97838.6,97838.5,6.314]
["binance-futures","BTCUSDT",1738713692330,0.811,97838.6,97838.5,6.032]
["binance-futures","BTCUSDT",1738713692386,0.811,97838.6,97838.5,5.531]
["binance-futures","BTCUSDT",1738713692438,0.919,97838.6,97838.5,5.567]
["binance-futures","BTCUSDT",1738713692488,1.068,97838.6,97838.5,5.567]
["binance-futures","BTCUSDT",1738713692543,1.05,97838.6,97838.5,4.255]
["binance-futures","BTCUSDT",1738713692649,1.05,97838.6,97838.5,4.26]
["binance-futures","BTCUSDT",1738713692701,0.99,97838.6,97838.5,4.253]
["binance-futures","BTCUSDT",1738713692755,1.019,97838.6,97838.5,4.253]
["binance-futures","BTCUSDT",1738713692807,1.04,97838.6,97838.5,4.253]
["binance-futures","BTCUSDT",1738713692852,1.082,97838.6,97838.5,4.253]
["binance-futures","BTCUSDT",1738713692909,1.071,97838.6,97838.5,4.253]
["binance-futures","BTCUSDT",1738713692958,1.071,97838.6,97838.5,4.259]
["binance-futures","BTCUSDT",1738713693002,0.898,97838.6,97838.5,4.132]
["binance-futures","BTCUSDT",1738713693104,1.077,97838.6,97838.5,4.132]
["binance-futures","BTCUSDT",1738713693164,0.847,97838.6,97838.5,4.247]
["binance-futures","BTCUSDT",1738713693225,0.58,97838.6,97838.5,4.349]
["binance-futures","BTCUSDT",1738713693274,0.587,97838.6,97838.5,4.349]
["binance-futures","BTCUSDT",1738713693324,0.491,97838.6,97838.5,4.36]
["binance-futures","BTCUSDT",1738713693378,0.065,97839.4,97839.3,3.82]
["binance-futures","BTCUSDT",1738713693429,0.002,97841.8,97840.7,11.766]
["binance-futures","BTCUSDT",1738713693480,0.789,97846.0,97845.9,1.337]
["binance-futures","BTCUSDT",1738713693531,0.927,97846.0,97845.9,1.133]
["binance-futures","BTCUSDT",1738713693584,1.38,97846.0,97845.9,1.138]
["binance-futures","BTCUSDT",1738713693637,1.386,97846.0,97845.9,1.14]
["binance-futures","BTCUSDT",1738713693689,1.405,97846.0,97845.9,0.988]
["binance-futures","BTCUSDT",1738713693741,1.4,97846.0,97845.9,1.001]
["binance-futures","BTCUSDT",1738713693791,1.34,97846.0,97845.9,1.001]
["binance-futures","BTCUSDT",1738713693841,1.335,97846.0,97845.9,1.02]
["binance-futures","BTCUSDT",1738713693947,1.338,97846.0,97845.9,1.092]
["binance-futures","BTCUSDT",1738713694059,1.342,97846.0,97845.9,1.092]
["binance-futures","BTCUSDT",1738713694113,1.341,97846.0,97845.9,1.092]
["binance-futures","BTCUSDT",1738713694164,1.346,97846.0,97845.9,1.164]
["binance-futures","BTCUSDT",1738713694211,1.345,97846.0,97845.9,1.16]
["binance-futures","BTCUSDT",1738713694267,0.991,97846.0,97845.9,1.505]
["binance-futures","BTCUSDT",1738713694319,0.542,97846.0,97845.9,1.507]
["binance-futures","BTCUSDT",1738713694370,1.1,97846.0,97845.9,1.157]
["binance-futures","BTCUSDT",1738713694421,1.184,97846.0,97845.9,0.641]
["binance-futures","BTCUSDT",1738713694471,1.24,97846.0,97845.9,0.359]
["binance-futures","BTCUSDT",1738713694527,1.293,97846.0,97845.9,0.515]
["binance-futures","BTCUSDT",1738713694579,1.307,97846.0,97845.9,0.304]
["binance-futures","BTCUSDT",1738713694631,2.422,97846.0,97845.9,0.267]
["binance-futures","BTCUSDT",1738713694682,0.894,97845.9,97845.8,0.002]
["binance-futures","BTCUSDT",1738713694733,0.236,97833.1,97833.0,0.011]
["binance-futures","BTCUSDT",1738713694834,5.979,97829.8,97829.7,0.269]
["binance-futures","BTCUSDT",1738713694886,3.345,97827.3,97823.4,0.002]
["binance-futures","BTCUSDT",1738713694937,9.727,97827.3,97827.2,0.103]
["binance-futures","BTCUSDT",1738713694989,8.458,97827.3,97827.2,0.088]
["binance-futures","BTCUSDT",1738713695038,8.023,97827.3,97827.2,0.09]
["binance-futures","BTCUSDT",1738713695092,8.013,97827.3,97827.2,0.094]
["binance-futures","BTCUSDT",1738713695141,8.015,97827.3,97827.2,0.096]
["binance-futures","BTCUSDT",1738713695198,7.451,97827.3,97827.2,0.096]
["binance-futures","BTCUSDT",1738713695250,7.5,97827.3,97827.2,0.099]
["binance-futures","BTCUSDT",1738713695350,7.494,97827.3,97827.2,0.099]
["binance-futures","BTCUSDT",1738713695406,7.494,97827.3,97827.2,0.097]
["binance-futures","BTCUSDT",1738713695461,7.494,97827.3,97827.2,0.114]
["binance-futures","BTCUSDT",1738713695615,7.482,97827.3,97827.2,0.203]
["binance-futures","BTCUSDT",1738713695666,8.086,97827.3,97827.2,0.379]
["binance-futures","BTCUSDT",1738713695718,8.086,97827.3,97827.2,0.205]
["binance-futures","BTCUSDT",1738713695770,8.072,97827.3,97827.2,0.207]
["binance-futures","BTCUSDT",1738713695820,8.079,97827.3,97827.2,0.171]
["binance-futures","BTCUSDT",1738713695870,8.079,97827.3,97827.2,0.142]
["binance-futures","BTCUSDT",1738713695922,8.037,97827.3,97827.2,0.142]
["binance-futures","BTCUSDT",1738713695974,8.033,97827.3,97827.2,0.144]
["binance-futures","BTCUSDT",1738713696076,8.031,97827.3,97827.2,0.144]
["binance-futures","BTCUSDT",1738713696128,7.429,97827.3,97827.2,0.145]
["binance-futures","BTCUSDT",1738713696181,7.429,97827.3,97827.2,0.585]
["binance-futures","BTCUSDT",1738713696234,3.297,97827.3,97827.2,1.305]
["binance-futures","BTCUSDT",1738713696284,3.285,97827.3,97827.2,1.424]
["binance-futures","BTCUSDT",1738713696337,2.789,97827.3,97827.2,1.424]
["binance-futures","BTCUSDT",1738713696386,2.786,97827.3,97827.2,1.202]
["binance-futures","BTCUSDT",1738713696493,2.786,97827.3,97827.2,1.204]
["binance-futures","BTCUSDT",1738713696651,2.816,97827.3,97827.2,1.204]
["binance-futures","BTCUSDT",1738713696701,3.41,97827.3,97827.2,1.102]
["binance-futures","BTCUSDT",1738713696752,2.818,97827.3,97827.2,1.038]
["binance-futures","BTCUSDT",1738713696964,2.818,97827.3,97827.2,1.33]
["binance-futures","BTCUSDT",1738713697014,2.818,97827.3,97827.2,1.06]
["binance-futures","BTCUSDT",1738713697177,2.807,97827.3,97827.2,1.332]
["binance-futures","BTCUSDT",1738713697228,2.378,97827.3,97827.2,1.495]
["binance-futures","BTCUSDT",1738713697279,0.002,97830.6,97830.5,0.965]
["binance-futures","BTCUSDT",1738713697329,0.088,97832.6,97832.5,4.924]
["binance-futures","BTCUSDT",1738713697380,0.002,97838.7,97838.0,0.351]
["binance-futures","BTCUSDT",1738713697431,0.096,97839.8,97839.3,0.014]
["binance-futures","BTCUSDT",1738713697482,0.153,97839.9,97839.8,2.081]
["binance-futures","BTCUSDT",1738713697534,0.032,97842.8,97840.7,3.586]
["binance-futures","BTCUSDT",1738713697586,0.021,97842.8,97842.7,5.433]
["binance-futures","BTCUSDT",1738713697638,0.755,97845.9,97845.8,3.186]
["binance-futures","BTCUSDT",1738713697688,0.931,97845.9,97845.8,3.488]
["binance-futures","BTCUSDT",1738713697738,0.931,97845.9,97845.8,1.672]
["binance-futures","BTCUSDT",1738713697790,0.935,97845.9,97845.8,1.672]
["binance-futures","BTCUSDT",1738713697895,0.935,97845.9,97845.8,1.694]
["binance-futures","BTCUSDT",1738713697949,0.933,97845.9,97845.8,1.696]
["binance-futures","BTCUSDT",1738713698051,0.946,97845.9,97845.8,1.758]
["binance-futures","BTCUSDT",1738713698101,0.946,97845.9,97845.8,2.375]
["binance-futures","BTCUSDT",1738713698153,0.004,97850.2,97847.9,5.438]
["binance-futures","BTCUSDT",1738713698204,0.004,97850.2,97848.5,2.302]
["binance-futures","BTCUSDT",1738713698255,0.235,97854.6,97854.5,0.59]
["binance-futures","BTCUSDT",1738713698307,0.013,97857.4,97855.7,0.078]
["binance-futures","BTCUSDT",1738713698357,0.015,97857.6,97857.5,0.608]
["binance-futures","BTCUSDT",1738713698407,0.099,97857.7,97857.6,8.136]
["binance-futures","BTCUSDT",1738713698460,0.234,97857.7,97857.6,4.84]
["binance-futures","BTCUSDT",1738713698511,0.35,97857.7,97857.6,4.84]
["binance-futures","BTCUSDT",1738713698561,0.352,97857.7,97857.6,4.84]
["binance-futures","BTCUSDT",1738713698610,0.277,97857.7,97857.6,4.921]
["binance-futures","BTCUSDT",1738713698665,0.577,97857.7,97857.6,4.921]
["binance-futures","BTCUSDT",1738713698719,0.518,97857.7,97857.6,4.613]
["binance-futures","BTCUSDT",1738713698770,0.504,97857.7,97857.6,4.613]
["binance-futures","BTCUSDT",1738713698822,0.204,97857.7,97857.6,4.615]
["binance-futures","BTCUSDT",1738713698872,0.102,97857.7,97857.6,4.616]
["binance-futures","BTCUSDT",1738713698921,0.09,97857.7,97857.6,4.616]
["binance-futures","BTCUSDT",1738713698977,0.061,97857.7,97857.6,4.616]
["binance-futures","BTCUSDT",1738713699028,2.338,97857.7,97857.6,1.43]
["binance-futures","BTCUSDT",1738713699079,3.035,97857.7,97857.6,0.447]
["binance-futures","BTCUSDT",1738713699132,2.909,97857.7,97857.6,0.625]
["binance-futures","BTCUSDT",1738713699184,2.375,97857.7,97857.6,0.563]
["binance-futures","BTCUSDT",1738713699236,2.705,97857.7,97857.6,0.138]
["binance-futures","BTCUSDT",1738713699286,2.707,97857.7,97857.6,0.128]
["binance-futures","BTCUSDT",1738713699338,2.717,97857.7,97857.6,0.128]
["binance-futures","BTCUSDT",1738713699382,2.708,97857.7,97857.6,0.369]
["binance-futures","BTCUSDT",1738713699445,2.948,97857.7,97857.6,0.327]
["binance-futures","BTCUSDT",1738713699495,3.277,97857.7,97857.6,0.088]
["binance-futures","BTCUSDT",1738713699598,3.52,97848.2,97848.1,0.559]
["binance-futures","BTCUSDT",1738713699650,3.525,97848.2,97848.1,0.324]
["binance-futures","BTCUSDT",1738713699702,4.558,97847.9,97847.8,0.003]
["binance-futures","BTCUSDT",1738713699753,8.53,97846.9,97846.8,0.02]
["binance-futures","BTCUSDT",1738713699802,8.874,97846.9,97846.8,0.314]
["binance-futures","BTCUSDT",1738713699856,6.702,97846.9,97846.8,0.462]
["binance-futures","BTCUSDT",1738713699910,6.453,97846.9,97846.8,0.466]
["binance-futures","BTCUSDT",1738713699961,6.453,97846.9,97846.8,0.022]
["binance-futures","BTCUSDT",1738713700014,7.236,97846.9,97846.8,0.03]
["binance-futures","BTCUSDT",1738713700065,4.276,97842.9,97842.8,0.007]
["binance-futures","BTCUSDT",1738713700116,2.585,97841.8,97837.2,0.002]
["binance-futures","BTCUSDT",1738713700167,0.058,97837.1,97835.3,0.002]
["binance-futures","BTCUSDT",1738713700218,6.465,97835.3,97835.2,0.007]
["binance-futures","BTCUSDT",1738713700269,2.086,97834.3,97834.2,0.004]
["binance-futures","BTCUSDT",1738713700320,3.141,97833.1,97828.2,0.002]
["binance-futures","BTCUSDT",1738713700371,6.83,97833.1,97828.2,0.002]
["binance-futures","BTCUSDT",1738713700422,6.124,97833.1,97828.2,0.002]
["binance-futures","BTCUSDT",1738713700471,6.191,97833.1,97833.0,0.082]
["binance-futures","BTCUSDT",1738713700526,7.398,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700578,7.237,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700628,6.778,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700682,6.804,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700735,6.806,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700786,6.767,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700838,6.672,97833.1,97833.0,0.09]
["binance-futures","BTCUSDT",1738713700891,6.672,97833.1,97833.0,0.076]
["binance-futures","BTCUSDT",1738713701047,7.143,97833.1,97833.0,0.092]
["binance-futures","BTCUSDT",1738713701099,7.601,97833.1,97833.0,0.092]
["binance-futures","BTCUSDT",1738713701149,3.359,97830.1,97829.4,0.002]
["binance-futures","BTCUSDT",1738713701200,3.174,97830.1,97829.4,0.002]
["binance-futures","BTCUSDT",1738713701251,3.176,97830.1,97829.4,0.002]
["binance-futures","BTCUSDT",1738713701302,3.248,97830.1,97829.4,0.002]
["binance-futures","BTCUSDT",1738713701356,3.25,97830.1,97829.4,0.002]
["binance-futures","BTCUSDT",1738713701405,4.18,97830.1,97829.4,0.002]
["binance-futures","BTCUSDT",1738713701511,4.247,97830.1,97830.0,0.004]
["binance-futures","BTCUSDT",1738713701564,4.249,97830.1,97830.0,0.006]
["binance-futures","BTCUSDT",1738713701614,4.007,97830.1,97830.0,0.006]
["binance-futures","BTCUSDT",1738713701666,4.567,97830.1,97830.0,0.009]
["binance-futures","BTCUSDT",1738713701715,4.537,97830.1,97830.0,0.011]
["binance-futures","BTCUSDT",1738713701822,4.561,97830.1,97830.0,0.016]
["binance-futures","BTCUSDT",1738713701870,4.072,97830.1,97830.0,0.016]
["binance-futures","BTCUSDT",1738713701925,4.011,97830.1,97830.0,0.014]
["binance-futures","BTCUSDT",1738713702024,4.029,97830.1,97830.0,0.016]
["binance-futures","BTCUSDT",1738713702078,4.025,97830.1,97830.0,0.018]
["binance-futures","BTCUSDT",1738713702131,4.013,97830.1,97830.0,0.145]
["binance-futures","BTCUSDT",1738713702182,3.015,97830.1,97830.0,0.147]
["binance-futures","BTCUSDT",1738713702230,3.032,97830.1,97830.0,0.147]
["binance-futures","BTCUSDT",1738713702286,3.493,97830.1,97830.0,0.122]
["binance-futures","BTCUSDT",1738713702337,3.036,97830.1,97830.0,0.122]
["binance-futures","BTCUSDT",1738713702385,3.034,97830.1,97830.0,0.122]
["binance-futures","BTCUSDT",1738713702438,3.034,97830.1,97830.0,0.58]
["binance-futures","BTCUSDT",1738713702482,3.039,97830.1,97830.0,0.136]
["binance-futures","BTCUSDT",1738713702542,3.039,97830.1,97830.0,0.138]
["binance-futures","BTCUSDT",1738713702597,3.498,97830.1,97830.0,0.138]
["binance-futures","BTCUSDT",1738713702648,3.496,97830.1,97830.0,0.138]
["binance-futures","BTCUSDT",1738713702700,4.05,97830.1,97830.0,0.138]
["binance-futures","BTCUSDT",1738713702752,4.064,97830.1,97830.0,0.128]
["binance-futures","BTCUSDT",1738713702960,3.408,97829.3,97828.4,0.002]
["binance-futures","BTCUSDT",1738713703011,3.474,97827.8,97827.7,0.02]
["binance-futures","BTCUSDT",1738713703062,6.04,97827.4,97827.3,0.058]
["binance-futures","BTCUSDT",1738713703114,6.691,97827.4,97827.3,0.059]
["binance-futures","BTCUSDT",1738713703162,6.457,97827.4,97827.3,0.059]
["binance-futures","BTCUSDT",1738713703216,5.997,97827.4,97827.3,0.061]
["binance-futures","BTCUSDT",1738713703267,6.015,97827.4,97827.3,0.07]
["binance-futures","BTCUSDT",1738713703320,5.671,97827.3,97827.2,0.114]
["binance-futures","BTCUSDT",1738713703371,5.534,97827.3,97827.2,0.116]
["binance-futures","BTCUSDT",1738713703429,5.627,97827.3,97827.2,0.116]
["binance-futures","BTCUSDT",1738713703480,5.632,97827.3,97827.2,0.123]
["binance-futures","BTCUSDT",1738713703532,4.384,97827.3,97827.2,0.563]
["binance-futures","BTCUSDT",1738713703583,4.39,97827.3,97827.2,0.121]
["binance-futures","BTCUSDT",1738713703635,4.39,97827.3,97827.2,0.123]
["binance-futures","BTCUSDT",1738713703682,4.935,97827.3,97827.2,0.12]
["binance-futures","BTCUSDT",1738713703788,4.927,97827.3,97827.2,0.12]
["binance-futures","BTCUSDT",1738713703946,3.725,97825.6,97825.5,0.005]
["binance-futures","BTCUSDT",1738713703997,4.759,97825.6,97825.5,0.005]
["binance-futures","BTCUSDT",1738713704048,4.814,97825.6,97825.5,0.007]
["binance-futures","BTCUSDT",1738713704100,4.284,97825.6,97825.5,0.277]
["binance-futures","BTCUSDT",1738713704151,5.144,97825.6,97825.5,0.3]
["binance-futures","BTCUSDT",1738713704202,3.727,97825.6,97825.5,0.458]
["binance-futures","BTCUSDT",1738713704253,3.743,97825.6,97825.5,0.016]
["binance-futures","BTCUSDT",1738713704307,3.769,97825.6,97825.5,0.038]
["binance-futures","BTCUSDT",1738713704359,3.771,97825.6,97825.5,0.038]
["binance-futures","BTCUSDT",1738713704406,3.771,97825.6,97825.5,0.04]
["binance-futures","BTCUSDT",1738713704462,3.773,97825.6,97825.5,0.046]
["binance-futures","BTCUSDT",1738713704510,3.745,97825.6,97825.5,0.652]
["binance-futures","BTCUSDT",1738713704566,3.751,97825.6,97825.5,0.652]
["binance-futures","BTCUSDT",1738713704620,3.749,97825.6,97825.5,0.241]
["binance-futures","BTCUSDT",1738713704670,5.552,97824.6,97823.5,0.011]
["binance-futures","BTCUSDT",1738713704722,5.52,97824.6,97823.5,0.011]
["binance-futures","BTCUSDT",1738713704774,6.456,97824.6,97824.5,0.009]
["binance-futures","BTCUSDT",1738713704825,6.445,97824.6,97824.5,0.009]
["binance-futures","BTCUSDT",1738713704878,6.443,97824.6,97824.5,0.009]
["binance-futures","BTCUSDT",1738713704926,6.287,97824.6,97824.5,0.009]
["binance-futures","BTCUSDT",1738713704982,6.289,97824.6,97824.5,0.009]
["binance-futures","BTCUSDT",1738713705032,6.297,97824.6,97824.5,0.009]
["binance-futures","BTCUSDT",1738713705137,6.35,97824.6,97824.5,0.018]
["binance-futures","BTCUSDT",1738713705186,5.816,97824.6,97824.5,0.018]
["binance-futures","BTCUSDT",1738713705241,5.818,97824.6,97824.5,0.013]
["binance-futures","BTCUSDT",1738713705295,5.814,97824.6,97824.5,0.021]
["binance-futures","BTCUSDT",1738713705348,4.058,97824.6,97824.5,0.625]
["binance-futures","BTCUSDT",1738713705399,3.644,97824.6,97824.5,0.718]
["binance-futures","BTCUSDT",1738713705451,3.18,97824.6,97824.5,0.774]
["binance-futures","BTCUSDT",1738713705502,3.173,97824.6,97824.5,0.781]
["binance-futures","BTCUSDT",1738713705553,3.178,97824.6,97824.5,0.043]
["binance-futures","BTCUSDT",1738713705605,3.197,97824.6,97824.5,0.043]
["binance-futures","BTCUSDT",1738713705658,3.728,97824.6,97824.5,0.043]
["binance-futures","BTCUSDT",1738713705709,3.726,97824.6,97824.5,0.043]
["binance-futures","BTCUSDT",1738713705812,3.737,97824.6,97824.5,0.043]
["binance-futures","BTCUSDT",1738713705866,4.571,97821.9,97821.8,0.049]
["binance-futures","BTCUSDT",1738713705917,2.76,97821.9,97821.8,0.888]
["binance-futures","BTCUSDT",1738713705970,0.056,97844.7,97844.1,0.751]
["binance-futures","BTCUSDT",1738713706021,1.377,97844.7,97844.6,2.869]
["binance-futures","BTCUSDT",1738713706072,1.229,97844.7,97844.6,2.068]
["binance-futures","BTCUSDT",1738713706124,1.146,97844.7,97844.6,1.922]
["binance-futures","BTCUSDT",1738713706175,1.048,97844.7,97844.6,1.942]
["binance-futures","BTCUSDT",1738713706226,0.157,97849.1,97849.0,4.495]
["binance-futures","BTCUSDT",1738713706277,0.05,97849.1,97849.0,3.985]
["binance-futures","BTCUSDT",1738713706328,0.425,97850.0,97849.9,3.994]
["binance-futures","BTCUSDT",1738713706380,0.425,97850.0,97849.9,3.724]
["binance-futures","BTCUSDT",1738713706430,0.413,97850.0,97849.9,3.724]
["binance-futures","BTCUSDT",1738713706481,0.468,97850.0,97849.9,3.197]
["binance-futures","BTCUSDT",1738713706533,0.507,97850.0,97849.9,3.197]
["binance-futures","BTCUSDT",1738713706582,0.512,97850.0,97849.9,3.197]
["binance-futures","BTCUSDT",1738713706635,0.103,97867.1,97866.9,0.551]
["binance-futures","BTCUSDT",1738713706686,1.311,97867.9,97867.8,1.003]
["binance-futures","BTCUSDT",1738713706737,1.983,97867.9,97867.8,0.834]
["binance-futures","BTCUSDT",1738713706788,2.409,97867.9,97867.8,0.548]
["binance-futures","BTCUSDT",1738713706840,1.609,97867.9,97867.8,0.559]
["binance-futures","BTCUSDT",1738713706890,1.996,97867.9,97867.8,0.479]
["binance-futures","BTCUSDT",1738713706941,1.439,97867.9,97867.8,0.479]
["binance-futures","BTCUSDT",1738713706994,1.758,97867.9,97867.8,0.803]
["binance-futures","BTCUSDT",1738713707045,1.636,97867.9,97867.8,0.885]
["binance-futures","BTCUSDT",1738713707097,1.575,97867.9,97867.8,0.794]
["binance-futures","BTCUSDT",1738713707148,1.897,97867.9,97867.8,0.767]
["binance-futures","BTCUSDT",1738713707200,1.964,97867.9,97867.8,0.071]
["binance-futures","BTCUSDT",1738713707251,2.548,97867.9,97867.8,0.02]
["binance-futures","BTCUSDT",1738713707303,2.559,97867.9,97867.8,0.021]
["binance-futures","BTCUSDT",1738713707355,2.461,97867.9,97867.8,0.021]
["binance-futures","BTCUSDT",1738713707408,2.461,97867.9,97867.8,0.023]
["binance-futures","BTCUSDT",1738713707460,2.438,97867.9,97867.8,0.023]
["binance-futures","BTCUSDT",1738713707511,2.089,97867.9,97867.8,0.023]
["binance-futures","BTCUSDT",1738713707563,2.089,97867.9,97867.8,0.035]
["binance-futures","BTCUSDT",1738713707615,1.9,97867.9,97867.8,0.035]
["binance-futures","BTCUSDT",1738713707669,2.415,97867.9,97867.8,0.035]
["binance-futures","BTCUSDT",1738713707719,2.415,97867.9,97867.8,0.04]
["binance-futures","BTCUSDT",1738713707823,2.376,97867.9,97867.8,0.04]
["binance-futures","BTCUSDT",1738713707873,2.835,97867.9,97867.8,0.041]
["binance-futures","BTCUSDT",1738713707926,4.373,97865.9,97865.5,0.002]
["binance-futures","BTCUSDT",1738713707976,5.492,97865.9,97865.5,0.002]
["binance-futures","BTCUSDT",1738713708028,5.398,97865.9,97865.8,0.003]
["binance-futures","BTCUSDT",1738713708130,2.874,97856.1,97856.0,0.48]
["binance-futures","BTCUSDT",1738713708181,2.379,97856.1,97856.0,0.012]
["binance-futures","BTCUSDT",1738713708233,0.974,97853.9,97853.8,0.334]
["binance-futures","BTCUSDT",1738713708284,1.88,97853.9,97853.8,0.33]
["binance-futures","BTCUSDT",1738713708336,1.88,97853.9,97853.8,0.18]
["binance-futures","BTCUSDT",1738713708386,1.446,97853.9,97853.8,0.184]
["binance-futures","BTCUSDT",1738713708438,1.293,97853.9,97853.8,0.184]
["binance-futures","BTCUSDT",1738713708489,1.293,97853.9,97853.8,0.178]
["binance-futures","BTCUSDT",1738713708542,1.306,97853.9,97853.8,0.178]
["binance-futures","BTCUSDT",1738713708595,1.153,97853.8,97853.7,0.614]
["binance-futures","BTCUSDT",1738713708644,1.139,97853.8,97853.7,0.707]
["binance-futures","BTCUSDT",1738713708697,1.646,97853.8,97853.7,0.618]
["binance-futures","BTCUSDT",1738713708750,1.646,97853.8,97853.7,0.62]
["binance-futures","BTCUSDT",1738713708802,1.678,97853.8,97853.7,0.621]
["binance-futures","BTCUSDT",1738713708851,1.678,97853.8,97853.7,0.007]
["binance-futures","BTCUSDT",1738713708906,1.544,97850.2,97850.1,0.013]
["binance-futures","BTCUSDT",1738713708957,1.6,97850.2,97850.1,0.714]
["binance-futures","BTCUSDT",1738713709009,1.624,97850.2,97850.1,0.864]
["binance-futures","BTCUSDT",1738713709061,1.729,97850.2,97850.1,0.02]
["binance-futures","BTCUSDT",1738713709113,1.781,97850.2,97850.1,0.019]
["binance-futures","BTCUSDT",1738713709164,1.808,97850.2,97850.1,0.019]
["binance-futures","BTCUSDT",1738713709214,2.189,97850.2,97850.1,0.023]
["binance-futures","BTCUSDT",1738713709267,4.028,97850.1,97850.0,0.004]
["binance-futures","BTCUSDT",1738713709318,4.096,97850.1,97850.0,0.18]
["binance-futures","BTCUSDT",1738713709367,4.199,97850.1,97850.0,0.182]
["binance-futures","BTCUSDT",1738713709420,4.199,97850.1,97850.0,0.093]
["binance-futures","BTCUSDT",1738713709469,4.194,97850.1,97850.0,0.095]
["binance-futures","BTCUSDT",1738713709523,4.224,97850.1,97850.0,0.095]
["binance-futures","BTCUSDT",1738713709577,4.229,97850.1,97850.0,0.095]
["binance-futures","BTCUSDT",1738713709629,3.791,97850.1,97850.0,0.096]
["binance-futures","BTCUSDT",1738713709681,4.342,97850.1,97850.0,0.096]
["binance-futures","BTCUSDT",1738713709731,4.794,97850.1,97850.0,0.096]
["binance-futures","BTCUSDT",1738713709782,4.734,97850.1,97850.0,0.097]
["binance-futures","BTCUSDT",1738713709839,3.758,97850.1,97850.0,0.097]
["binance-futures","BTCUSDT",1738713710046,3.788,97850.1,97850.0,0.097]
["binance-futures","BTCUSDT",1738713710101,3.788,97850.1,97850.0,0.099]
["binance-futures","BTCUSDT",1738713710149,4.759,97850.1,97850.0,0.171]
["binance-futures","BTCUSDT",1738713710206,4.236,97850.1,97850.0,0.173]
["binance-futures","BTCUSDT",1738713710257,4.252,97850.1,97850.0,0.175]
["binance-futures","BTCUSDT",1738713710306,4.702,97850.1,97850.0,0.142]
["binance-futures","BTCUSDT",1738713710360,4.305,97850.1,97850.0,0.448]
["binance-futures","BTCUSDT",1738713710411,4.31,97850.1,97850.0,0.449]
["binance-futures","BTCUSDT",1738713710465,4.31,97850.1,97850.0,0.459]
["binance-futures","BTCUSDT",1738713710568,4.31,97850.1,97850.0,0.47]
["binance-futures","BTCUSDT",1738713710619,4.313,97850.1,97850.0,0.493]
["binance-futures","BTCUSDT",1738713710671,4.37,97850.1,97850.0,0.493]
["binance-futures","BTCUSDT",1738713710722,4.829,97850.1,97850.0,0.493]
["binance-futures","BTCUSDT",1738713710776,1.325,97848.1,97842.9,0.003]
["binance-futures","BTCUSDT",1738713710828,0.061,97840.6,97840.5,0.611]
["binance-futures","BTCUSDT",1738713710929,0.202,97833.4,97832.0,0.361]
["binance-futures","BTCUSDT",1738713710981,1.514,97833.3,97832.0,0.262]
["binance-futures","BTCUSDT",1738713711031,2.918,97832.1,97831.3,0.002]
["binance-futures","BTCUSDT",1738713711134,3.9,97829.4,97828.2,0.004]
["binance-futures","BTCUSDT",1738713711184,3.409,97829.4,97829.3,0.058]
["binance-futures","BTCUSDT",1738713711236,3.428,97829.4,97829.3,0.058]
["binance-futures","BTCUSDT",1738713711338,3.28,97829.4,97829.3,0.06]
["binance-futures","BTCUSDT",1738713711388,3.314,97829.4,97829.3,0.06]
["binance-futures","BTCUSDT",1738713711440,2.778,97829.4,97829.3,0.473]
["binance-futures","BTCUSDT",1738713711492,2.57,97829.4,97829.3,0.475]
["binance-futures","BTCUSDT",1738713711542,1.556,97829.4,97829.3,0.721]
["binance-futures","BTCUSDT",1738713711593,1.378,97829.4,97829.3,0.869]
["binance-futures","BTCUSDT",1738713711644,1.367,97829.4,97829.3,0.721]
["binance-futures","BTCUSDT",1738713711697,1.874,97829.4,97829.3,0.723]
["binance-futures","BTCUSDT",1738713711749,1.859,97829.4,97829.3,0.723]
["binance-futures","BTCUSDT",1738713711802,1.759,97829.4,97829.3,0.724]
["binance-futures","BTCUSDT",1738713711945,1.759,97829.4,97829.3,0.824]
["binance-futures","BTCUSDT",1738713712007,1.759,97829.4,97829.3,0.763]
["binance-futures","BTCUSDT",1738713712059,1.085,97829.4,97829.3,0.981]
["binance-futures","BTCUSDT",1738713712110,1.072,97829.4,97829.3,0.768]
["binance-futures","BTCUSDT",1738713712215,1.135,97829.4,97829.3,0.768]
["binance-futures","BTCUSDT",1738713712266,1.072,97829.4,97829.3,0.78]
["binance-futures","BTCUSDT",1738713712318,1.052,97829.4,97829.3,0.973]
["binance-futures","BTCUSDT",1738713712418,1.153,97829.4,97829.3,0.106]
["binance-futures","BTCUSDT",1738713712467,0.757,97829.4,97829.3,1.229]
["binance-futures","BTCUSDT",1738713712521,0.858,97829.4,97829.3,1.018]
["binance-futures","BTCUSDT",1738713712571,0.803,97829.4,97829.3,1.02]
["binance-futures","BTCUSDT",1738713712624,0.747,97829.4,97829.3,1.022]
["binance-futures","BTCUSDT",1738713712675,1.258,97829.4,97829.3,1.035]
["binance-futures","BTCUSDT",1738713712722,1.258,97829.4,97829.3,1.172]
["binance-futures","BTCUSDT",1738713712832,1.258,97829.4,97829.3,1.173]
["binance-futures","BTCUSDT",1738713712937,1.164,97829.4,97829.3,1.023]
["binance-futures","BTCUSDT",1738713712985,0.623,97829.4,97829.3,1.024]
["binance-futures","BTCUSDT",1738713713097,0.56,97829.4,97829.3,1.037]
["binance-futures","BTCUSDT",1738713713147,0.567,97829.4,97829.3,1.037]
["binance-futures","BTCUSDT",1738713713201,0.527,97829.4,97829.3,1.037]
["binance-futures","BTCUSDT",1738713713252,0.532,97829.4,97829.3,1.045]
["binance-futures","BTCUSDT",1738713713304,0.532,97829.4,97829.3,1.052]
["binance-futures","BTCUSDT",1738713713356,0.532,97829.4,97829.3,1.056]
["binance-futures","BTCUSDT",1738713713407,0.152,97829.4,97829.3,1.254]
["binance-futures","BTCUSDT",1738713713459,0.704,97829.4,97829.3,1.11]
["binance-futures","BTCUSDT",1738713713510,0.965,97829.4,97829.3,1.111]
["binance-futures","BTCUSDT",1738713713561,1.115,97829.4,97829.3,0.777]
["binance-futures","BTCUSDT",1738713713613,1.371,97829.4,97829.3,0.858]
["binance-futures","BTCUSDT",1738713713664,1.891,97829.4,97829.3,0.471]
["binance-futures","BTCUSDT",1738713713714,3.569,97829.4,97829.3,0.417]
["binance-futures","BTCUSDT",1738713713765,0.769,97827.4,97826.4,0.002]
["binance-futures","BTCUSDT",1738713713817,4.489,97826.5,97826.4,0.002]
["binance-futures","BTCUSDT",1738713713870,4.45,97826.5,97826.4,0.002]
["binance-futures","BTCUSDT",1738713713921,0.091,97826.1,97826.0,0.003]
["binance-futures","BTCUSDT",1738713713973,0.228,97824.2,97821.4,0.002]
["binance-futures","BTCUSDT",1738713714024,0.893,97824.2,97821.4,0.002]
["binance-futures","BTCUSDT",1738713714079,0.182,97818.8,97818.5,0.002]
["binance-futures","BTCUSDT",1738713714130,0.364,97818.8,97818.5,0.002]
["binance-futures","BTCUSDT",1738713714184,1.49,97818.4,97818.3,0.012]
["binance-futures","BTCUSDT",1738713714235,1.896,97818.4,97816.6,0.002]
["binance-futures","BTCUSDT",1738713714285,0.056,97814.2,97812.8,0.002]
["binance-futures","BTCUSDT",1738713714337,1.314,97814.6,97812.8,0.002]
["binance-futures","BTCUSDT",1738713714387,2.144,97814.2,97814.1,0.013]
["binance-futures","BTCUSDT",1738713714439,1.392,97813.5,97812.8,0.002]
["binance-futures","BTCUSDT",1738713714491,2.908,97813.5,97812.8,0.002]
["binance-futures","BTCUSDT",1738713714544,2.706,97813.5,97813.4,0.843]
["binance-futures","BTCUSDT",1738713714592,2.556,97813.5,97813.4,0.843]
["binance-futures","BTCUSDT",1738713714644,2.551,97813.5,97813.4,0.802]
["binance-futures","BTCUSDT",1738713714695,3.035,97813.5,97813.4,0.802]
["binance-futures","BTCUSDT",1738713714747,2.765,97813.5,97813.4,0.895]
["binance-futures","BTCUSDT",1738713714799,2.475,97813.5,97813.4,0.797]
["binance-futures","BTCUSDT",1738713714851,1.606,97813.5,97813.4,1.402]
["binance-futures","BTCUSDT",1738713714903,0.746,97813.5,97813.4,1.005]
["binance-futures","BTCUSDT",1738713714950,1.048,97813.5,97813.4,1.056]
["binance-futures","BTCUSDT",1738713715057,1.048,97813.5,97813.4,1.061]
["binance-futures","BTCUSDT",1738713715262,1.046,97813.5,97813.4,1.068]
["binance-futures","BTCUSDT",1738713715315,1.046,97813.5,97813.4,1.075]
["binance-futures","BTCUSDT",1738713715363,1.046,97813.5,97813.4,1.136]
["binance-futures","BTCUSDT",1738713715521,1.069,97813.5,97813.4,1.136]
["binance-futures","BTCUSDT",1738713715576,1.069,97813.5,97813.4,1.138]
["binance-futures","BTCUSDT",1738713715838,0.914,97813.5,97813.4,1.138]
["binance-futures","BTCUSDT",1738713715882,1.005,97813.5,97813.4,1.138]
["binance-futures","BTCUSDT",1738713715942,1.003,97813.5,97813.4,1.14]
["binance-futures","BTCUSDT",1738713715991,1.013,97813.5,97813.4,1.205]
["binance-futures","BTCUSDT",1738713716100,1.063,97813.5,97813.4,1.2]
["binance-futures","BTCUSDT",1738713716149,1.063,97813.5,97813.4,1.211]
["binance-futures","BTCUSDT",1738713716201,1.063,97813.5,97813.4,1.223]
["binance-futures","BTCUSDT",1738713716302,1.069,97813.5,97813.4,1.164]
["binance-futures","BTCUSDT",1738713716361,1.441,97813.5,97813.4,0.99]
["binance-futures","BTCUSDT",1738713716413,1.467,97813.5,97813.4,0.899]
["binance-futures","BTCUSDT",1738713716464,1.541,97813.5,97813.4,0.899]
["binance-futures","BTCUSDT",1738713716621,1.518,97813.5,97813.4,0.894]
["binance-futures","BTCUSDT",1738713716673,0.487,97809.8,97808.9,0.021]
["binance-futures","BTCUSDT",1738713716724,2.962,97809.0,97808.8,0.001]
["binance-futures","BTCUSDT",1738713716774,5.719,97808.7,97808.6,0.033]
["binance-futures","BTCUSDT",1738713716825,5.854,97808.7,97808.6,0.035]
["binance-futures","BTCUSDT",1738713716876,2.734,97804.1,97804.0,0.099]
["binance-futures","BTCUSDT",1738713716928,2.836,97804.1,97804.0,0.04]
["binance-futures","BTCUSDT",1738713716977,2.836,97804.1,97804.0,0.045]
["binance-futures","BTCUSDT",1738713717029,2.836,97804.1,97804.0,0.047]
["binance-futures","BTCUSDT",1738713717078,2.823,97804.1,97804.0,0.047]
["binance-futures","BTCUSDT",1738713717131,2.886,97804.1,97804.0,0.047]
["binance-futures","BTCUSDT",1738713717181,2.886,97804.1,97804.0,0.05]
["binance-futures","BTCUSDT",1738713717235,2.902,97804.1,97804.0,0.05]
["binance-futures","BTCUSDT",1738713717286,2.907,97804.1,97804.0,0.054]
["binance-futures","BTCUSDT",1738713717339,2.68,97804.1,97804.0,0.196]
["binance-futures","BTCUSDT",1738713717390,2.678,97804.1,97804.0,0.199]
["binance-futures","BTCUSDT",1738713717492,2.678,97804.1,97804.0,0.373]
["binance-futures","BTCUSDT",1738713717547,2.739,97804.1,97804.0,0.375]
["binance-futures","BTCUSDT",1738713717648,2.739,97804.1,97804.0,0.326]
["binance-futures","BTCUSDT",1738713718064,2.739,97804.1,97804.0,0.458]
["binance-futures","BTCUSDT",1738713718166,2.743,97804.1,97804.0,0.421]
["binance-futures","BTCUSDT",1738713718278,2.745,97804.1,97804.0,0.546]
["binance-futures","BTCUSDT",1738713718382,2.451,97804.1,97804.0,0.546]
["binance-futures","BTCUSDT",1738713718435,1.663,97804.1,97804.0,1.245]
["binance-futures","BTCUSDT",1738713718486,1.26,97804.1,97804.0,1.458]
["binance-futures","BTCUSDT",1738713718538,0.002,97809.4,97805.6,4.513]
["binance-futures","BTCUSDT",1738713718589,0.002,97810.1,97810.0,5.517]
["binance-futures","BTCUSDT",1738713718641,0.304,97810.1,97810.0,5.163]
["binance-futures","BTCUSDT",1738713718691,0.478,97810.1,97810.0,3.009]
["binance-futures","BTCUSDT",1738713718742,0.483,97810.1,97810.0,3.011]
["binance-futures","BTCUSDT",1738713718795,0.491,97810.1,97810.0,3.007]
["binance-futures","BTCUSDT",1738713718848,0.493,97810.1,97810.0,2.985]
["binance-futures","BTCUSDT",1738713718898,0.491,97810.1,97810.0,2.973]
["binance-futures","BTCUSDT",1738713718953,0.491,97810.1,97810.0,2.972]
["binance-futures","BTCUSDT",1738713719005,0.491,97810.1,97810.0,2.974]
["binance-futures","BTCUSDT",1738713719055,0.487,97810.1,97810.0,2.974]
["binance-futures","BTCUSDT",1738713719215,0.485,97810.1,97810.0,2.976]
["binance-futures","BTCUSDT",1738713719267,0.485,97810.1,97810.0,3.053]
["binance-futures","BTCUSDT",1738713719318,0.485,97810.1,97810.0,3.055]
["binance-futures","BTCUSDT",1738713719369,0.487,97810.1,97810.0,3.055]
["binance-futures","BTCUSDT",1738713719422,0.315,97810.1,97810.0,3.116]
["binance-futures","BTCUSDT",1738713719476,0.291,97810.1,97810.0,3.216]
["binance-futures","BTCUSDT",1738713719581,0.465,97810.1,97810.0,3.277]
["binance-futures","BTCUSDT",1738713719634,0.751,97810.1,97810.0,3.277]
["binance-futures","BTCUSDT",1738713719684,0.753,97810.1,97810.0,3.177]
["binance-futures","BTCUSDT",1738713719736,0.758,97810.1,97810.0,3.11]
["binance-futures","BTCUSDT",1738713719839,0.758,97810.1,97810.0,3.21]
["binance-futures","BTCUSDT",1738713719889,0.758,97810.1,97810.0,3.11]
["binance-futures","BTCUSDT",1738713719942,0.698,97810.1,97810.0,3.11]
["binance-futures","BTCUSDT",1738713719997,0.446,97810.1,97810.0,3.171]
["binance-futures","BTCUSDT",1738713720049,0.687,97810.1,97810.0,3.172]
["binance-futures","BTCUSDT",1738713720099,0.542,97810.1,97810.0,3.023]
["binance-futures","BTCUSDT",1738713720151,0.479,97810.1,97810.0,3.023]
["binance-futures","BTCUSDT",1738713720254,0.739,97810.1,97810.0,2.954]
["binance-futures","BTCUSDT",1738713720307,0.479,97810.1,97810.0,2.954]
["binance-futures","BTCUSDT",1738713720358,0.479,97810.1,97810.0,2.947]
["binance-futures","BTCUSDT",1738713720460,0.174,97808.1,97803.2,0.002]
["binance-futures","BTCUSDT",1738713720514,1.222,97804.0,97803.2,0.002]
["binance-futures","BTCUSDT",1738713720564,1.186,97804.0,97803.6,0.027]
["binance-futures","BTCUSDT",1738713720615,1.208,97804.0,97803.6,0.012]
["binance-futures","BTCUSDT",1738713720666,0.195,97803.4,97803.2,0.002]
["binance-futures","BTCUSDT",1738713720717,0.195,97803.4,97802.0,0.002]
["binance-futures","BTCUSDT",1738713720767,0.082,97802.8,97802.0,0.002]
["binance-futures","BTCUSDT",1738713720819,0.052,97802.8,97801.7,0.02]
["binance-futures","BTCUSDT",1738713720871,7.197,97801.8,97801.7,0.02]
["binance-futures","BTCUSDT",1738713720924,0.281,97800.1,97799.9,0.005]
["binance-futures","BTCUSDT",1738713721798,0.329,97782.3,97781.6,0.003]
["binance-futures","BTCUSDT",1738713771851,0.03,97813.4,97813.3,1.172]
["binance-futures","BTCUSDT",1738713823115,1.398,97857.9,97857.8,0.337]
["binance-futures","BTCUSDT",1738713873356,2.794,97877.4,97877.3,2.065]
["binance-futures","BTCUSDT",1738713886048,1.271,97935.8,97935.7,1.608]
["binance-futures","BTCUSDT",1738713935607,1.22,98014.8,98014.7,1.022]
["binance-futures","BTCUSDT",1738713985836,1.053,97918.4,97918.3,1.849]
["binance-futures","BTCUSDT",1738713999009,1.123,97930.8,97930.7,2.32]
["binance-futures","BTCUSDT",1738714046071,0.085,97979.8,97979.7,0.859]
["binance-futures","BTCUSDT",1738714099625,1.073,98015.7,98015.6,0.087]
["binance-futures","BTCUSDT",1738714112624,4.879,98021.9,98021.8,0.495]
["binance-futures","BTCUSDT",1738714163304,0.824,97979.3,97979.2,1.819]
["binance-futures","BTCUSDT",1738714216573,0.163,97965.0,97964.9,1.269]
["binance-futures","BTCUSDT",1738714229455,0.003,97979.5,97979.3,0.665]
["binance-futures","BTCUSDT",1738714280113,0.518,98062.4,98062.3,3.729]
["binance-futures","BTCUSDT",1738714332280,6.553,98039.3,98039.2,0.168]
["binance-futures","BTCUSDT",1738714366623,0.165,97950.9,97950.8,3.735]
["binance-futures","BTCUSDT",1738714401115,1.264,97957.4,97957.3,0.325]
["binance-futures","BTCUSDT",1738714457766,2.09,97873.2,97873.1,0.093]
["binance-futures","BTCUSDT",1738714472500,9.366,97864.5,97864.4,0.249]
["binance-futures","BTCUSDT",1738714529995,2.566,97901.5,97901.4,0.063]
["binance-futures","BTCUSDT",1738714583859,1.267,97771.7,97771.6,1.267]
["binance-futures","BTCUSDT",1738714596358,0.04,97707.1,97707.0,2.904]
["binance-futures","BTCUSDT",1738714649878,1.376,97774.8,97774.7,0.472]
["binance-futures","BTCUSDT",1738714667751,1.575,97813.9,97813.8,0.684]
["binance-futures","BTCUSDT",1738714715901,0.096,97724.7,97724.6,3.9]
["binance-futures","BTCUSDT",1738714770502,0.034,97689.4,97689.3,5.396]
["binance-futures","BTCUSDT",1738714826954,2.027,97800.0,97799.9,1.204]
["binance-futures","BTCUSDT",1738714841063,0.947,97780.1,97780.0,0.812]
["binance-futures","BTCUSDT",1738714895703,1.348,97913.3,97913.2,4.002]
["binance-futures","BTCUSDT",1738714953542,2.702,97813.4,97813.3,0.925]
["binance-futures","BTCUSDT",1738714969830,3.742,97815.4,97815.3,0.459]
["binance-futures","BTCUSDT",1738715028774,1.656,97881.8,97881.7,0.459]
["binance-futures","BTCUSDT",1738715087749,0.701,97874.6,97874.5,1.142]
["binance-futures","BTCUSDT",1738715108784,0.516,97927.9,97927.8,1.043]
["binance-futures","BTCUSDT",1738715170335,1.509,97938.1,97938.0,0.917]
["binance-futures","BTCUSDT",1738715227841,0.417,98060.5,98060.4,4.415]
["binance-futures","BTCUSDT",1738715242518,2.248,98062.7,98062.6,1.797]
["binance-futures","BTCUSDT",1738715300224,3.68,98100.1,98100.0,0.708]
["binance-futures","BTCUSDT",1738715355542,0.143,98130.0,98129.9,2.338]
["binance-futures","BTCUSDT",1738715369526,0.762,98138.6,98138.5,2.782]
["binance-futures","BTCUSDT",1738715447313,1.775,98060.4,98060.3,0.02]
["binance-futures","BTCUSDT",1738715485165,0.597,98076.0,98075.9,1.695]
["binance-futures","BTCUSDT",1738715497994,3.078,98087.6,98087.5,0.505]
["binance-futures","BTCUSDT",1738715554885,0.536,98049.9,98049.8,1.5]
["binance-futures","BTCUSDT",1738715614451,0.848,98068.0,98067.9,0.577]
["binance-futures","BTCUSDT",1738715629780,5.414,98030.5,98030.4,0.006]
["binance-futures","BTCUSDT",1738715689598,0.468,98027.3,98027.2,0.908]
["binance-futures","BTCUSDT",1738715747150,0.144,98014.9,98014.8,1.009]
["binance-futures","BTCUSDT",1738715766054,5.503,97952.8,97952.7,0.275]
["binance-futures","BTCUSDT",1738715820201,1.308,97915.1,97915.0,1.182]
["binance-futures","BTCUSDT",1738715877781,5.516,97953.1,97953.0,1.36]
["binance-futures","BTCUSDT",1738715892420,4.481,97938.1,97938.0,0.152]
["binance-futures","BTCUSDT",1738715951723,3.929,97992.5,97992.4,0.868]
["binance-futures","BTCUSDT",1738716015693,0.384,98050.0,98049.9,1.304]
["binance-futures","BTCUSDT",1738716029813,0.952,98070.3,98070.2,0.797]
["binance-futures","BTCUSDT",1738716093459,2.155,98077.8,98077.7,0.099]
["binance-futures","BTCUSDT",1738716158221,1.671,98120.0,98119.9,3.095]
["binance-futures","BTCUSDT",1738716180139,2.335,98112.0,98111.9,0.195]
["binance-futures","BTCUSDT",1738716239274,1.918,98139.4,98139.3,1.295]
["binance-futures","BTCUSDT",1738716302561,4.747,98102.0,98101.9,1.882]
["binance-futures","BTCUSDT",1738716316583,4.44,98075.6,98075.5,0.585]
["binance-futures","BTCUSDT",1738716379821,0.803,98150.0,98149.9,7.525]
["binance-futures","BTCUSDT",1738716434274,0.677,98222.0,98221.9,1.968]
["binance-futures","BTCUSDT",1738716447580,0.527,98226.0,98225.9,4.533]
["binance-futures","BTCUSDT",1738716500546,0.835,98142.9,98142.8,1.305]
["binance-futures","BTCUSDT",1738716540929,0.615,98123.8,98123.7,0.963]
["binance-futures","BTCUSDT",1738716613070,0.97,98158.8,98158.7,3.812]
["binance-futures","BTCUSDT",1738716627016,0.112,98150.1,98150.0,3.834]
["binance-futures","BTCUSDT",1738716690930,4.112,98202.5,98202.4,1.084]
["binance-futures","BTCUSDT",1738716752800,0.002,98218.1,98217.5,0.016]
["binance-futures","BTCUSDT",1738716766806,0.991,98210.1,98210.0,0.762]
["binance-futures","BTCUSDT",1738716830148,0.927,98180.0,98179.9,1.174]
["binance-futures","BTCUSDT",1738716891232,2.662,98248.1,98248.0,0.452]
["binance-futures","BTCUSDT",1738716918243,1.781,98209.8,98209.7,2.274]
["binance-futures","BTCUSDT",1738716964804,2.292,98223.7,98223.6,4.424]
["binance-futures","BTCUSDT",1738717019429,1.541,98270.5,98270.4,0.43]
["binance-futures","BTCUSDT",1738717033249,3.036,98225.4,98225.3,1.994]
["binance-futures","BTCUSDT",1738717097173,3.259,98244.9,98244.8,1.113]
["binance-futures","BTCUSDT",1738717159983,3.209,98246.4,98246.3,0.06]
["binance-futures","BTCUSDT",1738717177525,2.425,98228.6,98228.5,0.276]
["binance-futures","BTCUSDT",1738717234705,0.21,98325.3,98325.2,3.823]
["binance-futures","BTCUSDT",1738717284891,1.364,98374.1,98374.0,1.164]
["binance-futures","BTCUSDT",1738717300138,4.48,98344.1,98344.0,0.544]
["binance-futures","BTCUSDT",1738717353693,1.18,98432.5,98432.4,6.822]
["binance-futures","BTCUSDT",1738717405056,5.083,98426.1,98426.0,0.186]
["binance-futures","BTCUSDT",1738717417929,0.08,98480.0,98479.9,3.18]
["binance-futures","BTCUSDT",1738717465703,0.554,98692.8,98692.7,1.597]
["binance-futures","BTCUSDT",1738717513629,5.871,98678.0,98677.9,0.687]
["binance-futures","BTCUSDT",1738717525899,0.195,98701.1,98701.0,2.161]
["binance-futures","BTCUSDT",1738717574377,1.857,98851.4,98851.3,0.501]
["binance-futures","BTCUSDT",1738717610742,1.559,98773.7,98773.6,0.742]
["binance-futures","BTCUSDT",1738717636027,2.138,98682.2,98682.1,0.556]
["binance-futures","BTCUSDT",1738717687663,0.508,98647.6,98647.5,0.716]
["binance-futures","BTCUSDT",1738717741660,1.963,98732.7,98732.6,0.043]
["binance-futures","BTCUSDT",1738717755184,0.91,98732.7,98732.6,1.037]
["binance-futures","BTCUSDT",1738717809401,1.049,98781.5,98781.4,1.102]
["binance-futures","BTCUSDT",1738717865418,1.942,98808.9,98808.8,0.284]
["binance-futures","BTCUSDT",1738717877499,0.886,98691.3,98691.2,1.375]
["binance-futures","BTCUSDT",1738717940681,0.571,98581.2,98581.1,1.109]
["binance-futures","BTCUSDT",1738717986149,3.278,98571.4,98571.3,0.204]
["binance-futures","BTCUSDT",1738718000350,1.421,98559.1,98559.0,1.109]
["binance-futures","BTCUSDT",1738718056021,1.311,98495.7,98495.6,1.194]
["binance-futures","BTCUSDT",1738718112684,0.225,98475.8,98475.7,0.991]
["binance-futures","BTCUSDT",1738718126795,0.161,98530.0,98529.9,1.47]
["binance-futures","BTCUSDT",1738718184747,0.075,98547.7,98547.6,2.386]
["binance-futures","BTCUSDT",1738718244621,0.562,98612.5,98612.4,1.339]
["binance-futures","BTCUSDT",1738718254759,4.736,98625.7,98625.6,0.136]
["binance-futures","BTCUSDT",1738718318675,1.05,98520.1,98520.0,1.816]
["binance-futures","BTCUSDT",1738718374274,4.456,98399.1,98399.0,5.474]
["binance-futures","BTCUSDT",1738718387523,0.056,98425.5,98425.4,6.484]
["binance-futures","BTCUSDT",1738718442575,1.431,98382.8,98382.7,1.02]
["binance-futures","BTCUSDT",1738718497382,0.89,98303.5,98303.4,1.26]
["binance-futures","BTCUSDT",1738718509541,5.046,98272.8,98272.7,0.53]
["binance-futures","BTCUSDT",1738718565352,1.196,98362.5,98362.4,0.925]
["binance-futures","BTCUSDT",1738718628162,1.339,98360.8,98360.7,1.269]
["binance-futures","BTCUSDT",1738718682114,1.131,98265.5,98265.4,1.462]
["binance-futures","BTCUSDT",1738718702671,7.713,98252.7,98252.6,0.799]
["binance-futures","BTCUSDT",1738718759442,4.466,98220.1,98220.0,0.447]
["binance-futures","BTCUSDT",1738718773485,1.082,98176.7,98176.6,1.666]
["binance-futures","BTCUSDT",1738718836639,1.435,98247.4,98247.3,0.518]
["binance-futures","BTCUSDT",1738718898986,0.157,98240.8,98240.7,2.811]
["binance-futures","BTCUSDT",1738718916302,0.002,98268.2,98268.1,0.004]
["binance-futures","BTCUSDT",1738718980810,6.552,98200.2,98200.1,1.785]
["binance-futures","BTCUSDT",1738719013948,1.199,98053.0,98052.9,0.889]
["binance-futures","BTCUSDT",1738719045898,1.468,98025.7,98025.6,4.728]
["binance-futures","BTCUSDT",1738719097402,4.53,98060.9,98060.8,0.373]
["binance-futures","BTCUSDT",1738719154338,1.459,98188.0,98187.9,4.118]
["binance-futures","BTCUSDT",1738719167695,1.814,98175.7,98175.6,1.683]
["binance-futures","BTCUSDT",1738719226606,0.044,98209.3,98209.2,5.078]
["binance-futures","BTCUSDT",1738719281162,3.041,98300.0,98299.9,8.064]
["binance-futures","BTCUSDT",1738719295271,2.956,98293.7,98293.6,0.277]
["binance-futures","BTCUSDT",1738719358922,0.542,98309.6,98309.5,1.77]
["binance-futures","BTCUSDT",1738719411386,2.743,98127.2,98127.1,0.845]
["binance-futures","BTCUSDT",1738719470382,0.435,98087.6,98087.5,4.425]
["binance-futures","BTCUSDT",1738719485324,3.697,98107.8,98107.7,1.02]
["binance-futures","BTCUSDT",1738719550178,0.642,98098.1,98098.0,2.42]
["binance-futures","BTCUSDT",1738719617099,1.045,98103.7,98103.6,1.139]
["binance-futures","BTCUSDT",1738719631991,4.767,98175.1,98173.8,0.002]
["binance-futures","BTCUSDT",1738719694841,2.455,98182.7,98182.6,0.67]
["binance-futures","BTCUSDT",1738719763711,0.901,98189.1,98189.0,1.173]
["binance-futures","BTCUSDT",1738719771818,4.298,98180.8,98180.7,0.675]
["binance-futures","BTCUSDT",1738719844235,1.928,98106.0,98105.9,1.013]
["binance-futures","BTCUSDT",1738719910657,0.317,98090.8,98090.7,4.671]
["binance-futures","BTCUSDT",1738719926310,0.004,98066.2,98065.1,1.428]
["binance-futures","BTCUSDT",1738719983631,0.611,97972.1,97972.0,2.846]
["binance-futures","BTCUSDT",1738720038505,0.002,98027.8,98025.4,0.427]
["binance-futures","BTCUSDT",1738720051571,0.013,98069.6,98069.5,7.075]
["binance-futures","BTCUSDT",1738720111885,1.582,98057.5,98057.4,1.94]
["binance-futures","BTCUSDT",1738720151720,0.185,98095.8,98095.7,3.71]
["binance-futures","BTCUSDT",1738720195561,3.793,98122.6,98122.5,1.103]
["binance-futures","BTCUSDT",1738720259866,1.303,98092.4,98092.3,5.04]
["binance-futures","BTCUSDT",1738720321406,1.226,98044.9,98044.8,2.161]
["binance-futures","BTCUSDT",1738720335386,2.17,98025.0,98024.9,2.584]
["binance-futures","BTCUSDT",1738720395475,1.225,97961.7,97961.6,0.354]
["binance-futures","BTCUSDT",1738720450530,0.06,97851.9,97851.3,0.434]
["binance-futures","BTCUSDT",1738720463610,0.741,97850.3,97850.2,3.304]
["binance-futures","BTCUSDT",1738720520469,0.488,97897.1,97897.0,2.762]
["binance-futures","BTCUSDT",1738720575144,1.14,97850.4,97850.3,3.156]
["binance-futures","BTCUSDT",1738720589054,7.577,97881.2,97881.1,0.023]
["binance-futures","BTCUSDT",1738720648869,0.498,97681.3,97678.6,0.352]
["binance-futures","BTCUSDT",1738720697365,1.375,97730.7,97730.6,0.988]
["binance-futures","BTCUSDT",1738720710028,0.081,97756.8,97756.7,6.095]
["binance-futures","BTCUSDT",1738720763158,6.529,97800.1,97800.0,0.11]
["binance-futures","BTCUSDT",1738720818938,0.112,97841.6,97841.5,5.45]
["binance-futures","BTCUSDT",1738720831339,3.072,97860.0,97859.9,0.857]
["binance-futures","BTCUSDT",1738720885615,0.463,97942.6,97942.5,6.531]
["binance-futures","BTCUSDT",1738720940191,1.488,97926.3,97926.2,0.361]
["binance-futures","BTCUSDT",1738720953420,4.228,97871.9,97871.8,0.313]
["binance-futures","BTCUSDT",1738721005980,3.488,97727.1,97727.0,3.604]
["binance-futures","BTCUSDT",1738721059845,1.282,97806.3,97806.2,1.486]
["binance-futures","BTCUSDT",1738721072865,4.837,97770.1,97770.0,0.7]
["binance-futures","BTCUSDT",1738721125699,0.019,97790.4,97790.3,6.274]
["binance-futures","BTCUSDT",1738721182273,1.66,97725.0,97724.9,2.95]
["binance-futures","BTCUSDT",1738721222224,3.821,97844.5,97844.4,0.925]
["binance-futures","BTCUSDT",1738721248000,6.625,97813.1,97813.0,0.406]
["binance-futures","BTCUSDT",1738721304802,0.898,97794.4,97794.3,0.953]
["binance-futures","BTCUSDT",1738721320445,1.295,97730.6,97730.5,1.294]
["binance-futures","BTCUSDT",1738721377601,4.673,97822.6,97822.5,2.385]
["binance-futures","BTCUSDT",1738721432560,1.269,97855.5,97855.4,12.416]
["binance-futures","BTCUSDT",1738721445808,6.278,97816.8,97816.7,0.137]
["binance-futures","BTCUSDT",1738721505996,2.139,97730.7,97730.6,0.006]
["binance-futures","BTCUSDT",1738721530637,6.972,97715.9,97715.8,1.88]
["binance-futures","BTCUSDT",1738721574014,2.52,97707.6,97707.5,2.838]
["binance-futures","BTCUSDT",1738721635942,1.083,97695.8,97695.7,8.863]
["binance-futures","BTCUSDT",1738721693907,3.95,97648.6,97648.5,3.638]
["binance-futures","BTCUSDT",1738721708099,3.217,97639.5,97639.4,0.697]
["binance-futures","BTCUSDT",1738721767207,11.603,97637.1,97637.0,0.357]
["binance-futures","BTCUSDT",1738721818727,0.056,97624.2,97624.1,10.373]
["binance-futures","BTCUSDT",1738721830821,3.248,97642.1,97642.0,3.598]
["binance-futures","BTCUSDT",1738721879128,9.242,97444.1,97444.0,7.099]
["binance-futures","BTCUSDT",1738721931782,2.579,97522.6,97522.5,1.733]
["binance-futures","BTCUSDT",1738721944512,0.458,97492.8,97492.7,4.658]
["binance-futures","BTCUSDT",1738721995043,2.941,97421.1,97421.0,2.052]
["binance-futures","BTCUSDT",1738722048037,3.543,97550.9,97550.8,2.184]
["binance-futures","BTCUSDT",1738722061622,2.801,97522.5,97522.4,5.164]
["binance-futures","BTCUSDT",1738722114078,0.294,97425.1,97425.0,5.641]
["binance-futures","BTCUSDT",1738722166508,0.039,97557.7,97557.6,9.16]
["binance-futures","BTCUSDT",1738722179890,4.799,97520.1,97520.0,1.617]
["binance-futures","BTCUSDT",1738722226868,4.973,97330.9,97330.8,0.134]
["binance-futures","BTCUSDT",1738722278926,98.418,97100.0,97099.9,11.124]
["binance-futures","BTCUSDT",1738722290967,1.84,97118.4,97118.3,5.857]
["binance-futures","BTCUSDT",1738722338744,1.072,97097.9,97097.8,1.805]
["binance-futures","BTCUSDT",1738722389790,1.784,97228.3,97228.2,1.557]
["binance-futures","BTCUSDT",1738722441782,3.635,97290.1,97290.0,0.844]
["binance-futures","BTCUSDT",1738722453598,10.448,97393.4,97393.3,0.169]
["binance-futures","BTCUSDT",1738722506718,11.802,97334.6,97334.5,0.736]
["binance-futures","BTCUSDT",1738722541667,6.859,97296.5,97296.4,12.11]
["binance-futures","BTCUSDT",1738722572911,5.709,97396.7,97396.6,4.49]
["binance-futures","BTCUSDT",1738722626528,0.619,97379.0,97378.9,8.062]
["binance-futures","BTCUSDT",1738722679865,104.327,97400.0,97399.9,6.574]
["binance-futures","BTCUSDT",1738722693207,0.519,97399.1,97399.0,5.888]
["binance-futures","BTCUSDT",1738722743929,1.656,97388.5,97388.4,4.937]
["binance-futures","BTCUSDT",1738722797654,0.573,97461.4,97461.3,11.474]
["binance-futures","BTCUSDT",1738722810581,8.438,97451.8,97451.7,2.427]
["binance-futures","BTCUSDT",1738722867530,2.77,97526.2,97526.1,5.343]
["binance-futures","BTCUSDT",1738722914547,10.865,97420.4,97420.3,0.111]
["binance-futures","BTCUSDT",1738722928518,2.731,97476.2,97476.1,3.639]
["binance-futures","BTCUSDT",1738722982516,0.128,97581.0,97579.0,3.455]
["binance-futures","BTCUSDT",1738723032905,3.681,97587.7,97587.6,1.212]
["binance-futures","BTCUSDT",1738723045666,2.547,97637.6,97637.5,2.377]
["binance-futures","BTCUSDT",1738723098229,3.244,97607.9,97607.8,0.004]
["binance-futures","BTCUSDT",1738723156717,0.159,97603.2,97603.1,8.641]
["binance-futures","BTCUSDT",1738723171711,0.044,97633.7,97633.6,9.358]
["binance-futures","BTCUSDT",1738723222992,5.458,97600.1,97600.0,25.845]
["binance-futures","BTCUSDT",1738723289721,5.874,97669.0,97668.9,3.764]
["binance-futures","BTCUSDT",1738723304822,3.954,97636.6,97636.5,3.39]
["binance-futures","BTCUSDT",1738723365909,1.441,97649.2,97649.1,14.808]
["binance-futures","BTCUSDT",1738723422169,3.409,97717.8,97717.7,14.026]
["binance-futures","BTCUSDT",1738723435558,2.027,97712.4,97712.3,7.74]
["binance-futures","BTCUSDT",1738723493925,16.222,97810.5,97810.4,0.36]
["binance-futures","BTCUSDT",1738723545166,2.947,97724.1,97724.0,0.637]
["binance-futures","BTCUSDT",1738723577460,0.1,97832.5,97832.4,8.56]
["binance-futures","BTCUSDT",1738723610324,3.998,97883.8,97883.7,0.236]
["binance-futures","BTCUSDT",1738723662652,1.339,97731.7,97731.6,9.973]
["binance-futures","BTCUSDT",1738723676647,8.821,97708.5,97708.4,0.555]
["binance-futures","BTCUSDT",1738723727466,0.002,97877.3,97875.9,0.45]
["binance-futures","BTCUSDT",1738723776829,0.012,97849.6,97849.1,0.253]
["binance-futures","BTCUSDT",1738723790597,6.808,97864.0,97863.9,0.151]
["binance-futures","BTCUSDT",1738723841406,1.671,97748.4,97748.3,1.659]
["binance-futures","BTCUSDT",1738723896411,0.74,97777.3,97776.4,0.205]
["binance-futures","BTCUSDT",1738723906562,3.591,97747.8,97747.7,0.889]
["binance-futures","BTCUSDT",1738723962416,2.067,97728.3,97728.2,0.113]
["binance-futures","BTCUSDT",1738724018771,1.039,97898.5,97898.4,1.901]
["binance-futures","BTCUSDT",1738724031384,0.309,97884.3,97884.2,1.505]
["binance-futures","BTCUSDT",1738724085898,2.463,97993.1,97993.0,2.338]
["binance-futures","BTCUSDT",1738724135837,2.254,98150.0,98149.9,1.712]
["binance-futures","BTCUSDT",1738724148071,7.132,98148.1,98148.0,0.907]
["binance-futures","BTCUSDT",1738724186501,5.305,98030.8,98030.7,2.557]
["binance-futures","BTCUSDT",1738724257691,9.9,98000.1,98000.0,2.027]
["binance-futures","BTCUSDT",1738724270567,10.754,97967.5,97967.4,0.048]
["binance-futures","BTCUSDT",1738724331207,0.666,97955.0,97954.9,7.824]
["binance-futures","BTCUSDT",1738724389870,2.908,97932.4,97932.3,3.771]
["binance-futures","BTCUSDT",1738724403838,9.868,97919.6,97919.5,0.228]
["binance-futures","BTCUSDT",1738724462726,4.436,98031.8,98031.7,4.833]
["binance-futures","BTCUSDT",1738724517881,0.002,98009.2,98005.7,0.642]
["binance-futures","BTCUSDT",1738724530101,1.511,98022.9,98022.8,6.389]
["binance-futures","BTCUSDT",1738724572779,5.181,97944.0,97943.9,0.576]
["binance-futures","BTCUSDT",1738724641279,10.614,97878.4,97878.3,0.154]
["binance-futures","BTCUSDT",1738724654117,2.088,97808.5,97808.2,0.75]
["binance-futures","BTCUSDT",1738724707507,0.115,97827.4,97827.3,3.577]
["binance-futures","BTCUSDT",1738724766268,2.942,97943.7,97943.6,3.14]
["binance-futures","BTCUSDT",1738724779855,2.17,97904.6,97904.5,5.175]
["binance-futures","BTCUSDT",1738724847321,4.29,97935.9,97935.8,0.627]
["binance-futures","BTCUSDT",1738724912530,2.725,97873.9,97873.8,2.705]
["binance-futures","BTCUSDT",1738724946461,6.462,97887.3,97887.2,3.116]
["binance-futures","BTCUSDT",1738724997600,3.725,97858.4,97858.3,2.187]
["binance-futures","BTCUSDT",1738725059337,1.944,97830.0,97829.9,3.893]
["binance-futures","BTCUSDT",1738725073757,2.698,97802.6,97802.5,3.456]
["binance-futures","BTCUSDT",1738725133679,1.48,97783.5,97783.4,13.223]
["binance-futures","BTCUSDT",1738725208067,2.637,97793.5,97793.4,4.582]
["binance-futures","BTCUSDT",1738725278553,3.034,97776.5,97776.4,2.403]
["binance-futures","BTCUSDT",1738725294860,0.644,97787.3,97787.2,2.724]
["binance-futures","BTCUSDT",1738725348483,4.579,97798.8,97798.7,2.975]
["binance-futures","BTCUSDT",1738725408703,2.622,97905.2,97905.1,5.274]
["binance-futures","BTCUSDT",1738725422994,0.497,97882.1,97882.0,2.46]
["binance-futures","BTCUSDT",1738725490181,0.081,97937.9,97937.8,3.14]
["binance-futures","BTCUSDT",1738725550762,1.858,97886.0,97885.9,3.11]
["binance-futures","BTCUSDT",1738725566057,12.381,97849.4,97849.3,0.038]
["binance-futures","BTCUSDT",1738725629060,0.821,97854.5,97854.4,5.718]
["binance-futures","BTCUSDT",1738725691116,0.002,97964.6,97964.3,2.867]
["binance-futures","BTCUSDT",1738725704518,1.259,97989.1,97989.0,2.495]
["binance-futures","BTCUSDT",1738725748081,0.96,98003.9,98003.8,2.438]
["binance-futures","BTCUSDT",1738725830241,5.614,97991.6,97991.5,4.948]
["binance-futures","BTCUSDT",1738725844042,3.943,97938.2,97938.1,0.034]
["binance-futures","BTCUSDT",1738725908336,0.04,97979.4,97979.3,12.889]
["binance-futures","BTCUSDT",1738725976506,2.547,97963.6,97963.5,5.18]
["binance-futures","BTCUSDT",1738725991971,4.689,97975.9,97975.8,0.032]
["binance-futures","BTCUSDT",1738726059279,3.08,98012.4,98012.3,3.048]
["binance-futures","BTCUSDT",1738726127379,0.504,97942.4,97942.3,3.357]
["binance-futures","BTCUSDT",1738726155854,1.187,97912.1,97912.0,5.06]
["binance-futures","BTCUSDT",1738726210193,0.678,97917.0,97916.9,5.409]
["binance-futures","BTCUSDT",1738726268978,0.42,97934.9,97934.8,1.948]
["binance-futures","BTCUSDT",1738726281818,1.545,98008.7,98008.6,1.864]
["binance-futures","BTCUSDT",1738726340594,0.002,98032.0,98030.8,6.326]
["binance-futures","BTCUSDT",1738726400146,3.068,98017.8,98017.7,4.694]
["binance-futures","BTCUSDT",1738726416448,4.273,98048.8,98048.7,0.901]
["binance-futures","BTCUSDT",1738726480178,0.145,98008.2,98008.1,4.925]
["binance-futures","BTCUSDT",1738726533919,0.688,98092.8,98092.7,4.571]
["binance-futures","BTCUSDT",1738726553785,1.331,98067.2,98067.1,2.62]
["binance-futures","BTCUSDT",1738726608961,3.045,98124.1,98124.0,2.459]
["binance-futures","BTCUSDT",1738726669198,2.419,98098.0,98097.9,2.129]
["binance-futures","BTCUSDT",1738726686888,1.098,98112.0,98111.9,4.984]
["binance-futures","BTCUSDT",1738726753213,4.161,98168.0,98167.9,7.146]
["binance-futures","BTCUSDT",1738726806028,7.973,98101.2,98101.1,1.659]
["binance-futures","BTCUSDT",1738726820029,1.821,98091.1,98091.0,3.085]
["binance-futures","BTCUSDT",1738726880607,9.089,98067.5,98067.4,0.021]
["binance-futures","BTCUSDT",1738726944210,8.382,98025.3,98025.2,0.012]
["binance-futures","BTCUSDT",1738726965741,3.814,98044.2,98044.1,1.708]
["binance-futures","BTCUSDT",1738727031001,6.004,98112.1,98112.0,0.614]
["binance-futures","BTCUSDT",1738727094358,1.935,98147.7,98147.6,2.068]
["binance-futures","BTCUSDT",1738727108096,9.216,98140.0,98139.9,0.019]
["binance-futures","BTCUSDT",1738727165859,1.85,98122.1,98122.0,0.414]
["binance-futures","BTCUSDT",1738727225213,2.073,98103.3,98103.2,1.961]
["binance-futures","BTCUSDT",1738727241998,1.485,98110.7,98110.6,6.514]
["binance-futures","BTCUSDT",1738727329543,0.51,98050.0,98049.9,6.247]
["binance-futures","BTCUSDT",1738727373918,2.891,98051.4,98051.3,3.179]
["binance-futures","BTCUSDT",1738727389589,4.147,98011.3,98011.2,0.117]
["binance-futures","BTCUSDT",1738727455541,8.287,98090.8,98090.7,1.02]
["binance-futures","BTCUSDT",1738727518511,16.459,97970.1,97970.0,0.564]
["binance-futures","BTCUSDT",1738727532690,2.506,97979.2,97979.1,2.794]
["binance-futures","BTCUSDT",1738727592169,1.517,97944.3,97944.2,1.627]
["binance-futures","BTCUSDT",1738727652846,0.058,97926.2,97926.1,7.374]
["binance-futures","BTCUSDT",1738727674796,1.212,97935.2,97935.1,6.564]
["binance-futures","BTCUSDT",1738727736031,8.13,97987.8,97987.7,0.619]
["binance-futures","BTCUSDT",1738727805507,2.749,97974.5,97974.4,1.965]
["binance-futures","BTCUSDT",1738727822949,0.998,97992.7,97992.6,11.714]
["binance-futures","BTCUSDT",1738727892151,0.472,97999.0,97998.9,6.321]
["binance-futures","BTCUSDT",1738727963903,4.877,98000.1,98000.0,2.186]
["binance-futures","BTCUSDT",1738727982011,2.117,97987.1,97987.0,2.248]
["binance-futures","BTCUSDT",1738728045135,4.063,97974.5,97974.4,0.777]
["binance-futures","BTCUSDT",1738728088950,0.744,97974.5,97974.4,7.655]
["binance-futures","BTCUSDT",1738728117542,2.72,98040.0,98039.9,12.229]
["binance-futures","BTCUSDT",1738728179211,0.057,98052.3,98052.2,3.436]
["binance-futures","BTCUSDT",1738728241842,7.453,98061.8,98061.7,0.251]
["binance-futures","BTCUSDT",1738728257098,10.524,98064.4,98064.3,0.286]
["binance-futures","BTCUSDT",1738728321445,3.52,98135.2,98135.1,3.151]
["binance-futures","BTCUSDT",1738728379838,9.783,98016.1,98016.0,0.065]
["binance-futures","BTCUSDT",1738728441777,5.569,98050.1,98050.0,1.112]
["binance-futures","BTCUSDT",1738728457456,2.122,98067.4,98067.3,6.256]
["binance-futures","BTCUSDT",1738728494798,9.461,98077.9,98077.8,0.047]
["binance-futures","BTCUSDT",1738728593399,3.188,98074.6,98074.5,9.055]
["binance-futures","BTCUSDT",1738728608922,11.987,98040.8,98040.7,1.829]
["binance-futures","BTCUSDT",1738728680307,6.542,98096.9,98096.8,0.062]
["binance-futures","BTCUSDT",1738728747781,12.029,98068.9,98068.8,0.083]
["binance-futures","BTCUSDT",1738728766627,9.165,98067.5,98067.4,0.841]
["binance-futures","BTCUSDT",1738728835463,8.615,98018.4,98018.3,1.947]
["binance-futures","BTCUSDT",1738728903101,1.173,98065.6,98065.5,4.505]
["binance-futures","BTCUSDT",1738728922157,2.367,98065.6,98065.5,3.286]
["binance-futures","BTCUSDT",1738728986713,0.065,98079.9,98079.8,9.213]
["binance-futures","BTCUSDT",1738729051607,11.397,98114.7,98114.6,0.253]
["binance-futures","BTCUSDT",1738729068973,6.524,98091.9,98091.8,0.195]
["binance-futures","BTCUSDT",1738729136398,1.629,98106.7,98106.6,1.902]
["binance-futures","BTCUSDT",1738729202479,1.009,98020.1,98020.0,2.205]
["binance-futures","BTCUSDT",1738729217654,4.788,98000.1,98000.0,7.991]
["binance-futures","BTCUSDT",1738729281037,0.387,97941.4,97941.3,4.03]
["binance-futures","BTCUSDT",1738729327225,0.159,97979.7,97979.6,2.351]
["binance-futures","BTCUSDT",1738729362537,2.137,98000.0,97999.9,6.491]
["binance-futures","BTCUSDT",1738729435057,2.555,98021.9,98021.8,2.066]
["binance-futures","BTCUSDT",1738729511918,2.062,98019.5,98019.4,13.22]
["binance-futures","BTCUSDT",1738729525428,2.016,98082.8,98082.7,15.783]
["binance-futures","BTCUSDT",1738729594157,0.586,98067.4,98067.3,4.616]
["binance-futures","BTCUSDT",1738729665568,1.484,97963.2,97963.1,3.498]
["binance-futures","BTCUSDT",1738729683397,6.123,97960.1,97960.0,0.578]
["binance-futures","BTCUSDT",1738729745379,2.644,97926.5,97926.4,10.0]
["binance-futures","BTCUSDT",1738729791463,32.562,97881.0,97880.9,5.992]
["binance-futures","BTCUSDT",1738729819879,2.924,97872.0,97871.9,14.078]
["binance-futures","BTCUSDT",1738729883301,6.963,97920.5,97920.4,5.167]
["binance-futures","BTCUSDT",1738729951134,0.002,97976.0,97975.6,1.016]
["binance-futures","BTCUSDT",1738729967330,1.415,98013.0,98012.9,10.136]
["binance-futures","BTCUSDT",1738730030348,11.532,98060.1,98060.0,0.866]
["binance-futures","BTCUSDT",1738730089711,4.1,98097.5,98097.4,5.939]
["binance-futures","BTCUSDT",1738730103881,2.839,98092.6,98092.5,5.364]
["binance-futures","BTCUSDT",1738730176482,0.336,98140.5,98140.4,13.401]
["binance-futures","BTCUSDT",1738730224859,2.693,98097.5,98097.4,3.462]
["binance-futures","BTCUSDT",1738730239310,6.547,98108.9,98108.8,0.301]
["binance-futures","BTCUSDT",1738730299870,5.862,98096.8,98096.7,0.328]
["binance-futures","BTCUSDT",1738730365567,3.47,98127.7,98127.6,2.084]
["binance-futures","BTCUSDT",1738730381261,10.541,98110.1,98110.0,0.496]
["binance-futures","BTCUSDT",1738730449094,2.461,98119.8,98119.7,2.092]
["binance-futures","BTCUSDT",1738730521042,5.164,98137.1,98137.0,0.214]
["binance-futures","BTCUSDT",1738730531238,1.818,98140.0,98139.9,2.582]
["binance-futures","BTCUSDT",1738730597212,1.152,98179.0,98178.9,7.344]
["binance-futures","BTCUSDT",1738730663481,3.325,98194.3,98194.2,0.369]
["binance-futures","BTCUSDT",1738730680904,1.569,98215.8,98215.7,8.712]
["binance-futures","BTCUSDT",1738730739237,2.314,98253.1,98253.0,2.992]
["binance-futures","BTCUSDT",1738730799316,5.49,98211.6,98211.5,0.037]
["binance-futures","BTCUSDT",1738730815285,3.071,98177.5,98177.4,1.878]
["binance-futures","BTCUSDT",1738730886605,3.939,98200.1,98200.0,0.54]
["binance-futures","BTCUSDT",1738730954546,3.35,98165.4,98165.3,4.002]
["binance-futures","BTCUSDT",1738731001626,1.46,98176.0,98175.6,0.002]
["binance-futures","BTCUSDT",1738731033237,2.088,98152.6,98152.5,2.84]
["binance-futures","BTCUSDT",1738731097845,4.547,98114.1,98114.0,4.562]
["binance-futures","BTCUSDT",1738731115011,7.395,98113.3,98113.2,0.086]
["binance-futures","BTCUSDT",1738731182504,8.911,98078.9,98078.8,0.507]
["binance-futures","BTCUSDT",1738731249525,5.135,98110.6,98110.5,0.211]
["binance-futures","BTCUSDT",1738731269081,2.3,98073.4,98073.3,2.542]
["binance-futures","BTCUSDT",1738731343031,8.282,98068.8,98068.7,2.352]
["binance-futures","BTCUSDT",1738731386543,4.204,98072.6,98072.5,0.248]
["binance-futures","BTCUSDT",1738731429658,4.474,98064.6,98064.5,0.586]
["binance-futures","BTCUSDT",1738731496649,0.729,97978.4,97978.3,3.708]
["binance-futures","BTCUSDT",1738731562617,0.995,97984.1,97984.0,2.062]
["binance-futures","BTCUSDT",1738731581421,0.335,97995.3,97995.2,2.425]
["binance-futures","BTCUSDT",1738731648305,1.436,98076.5,98076.4,2.275]
["binance-futures","BTCUSDT",1738731711571,4.346,98145.8,98145.7,0.48]
["binance-futures","BTCUSDT",1738731727606,5.583,98113.2,98113.1,0.215]
["binance-futures","BTCUSDT",1738731797201,2.175,98065.3,98065.2,4.616]
["binance-futures","BTCUSDT",1738731857144,5.258,97991.3,97991.2,3.173]
["binance-futures","BTCUSDT",1738731920774,19.477,97979.4,97979.3,0.738]
["binance-futures","BTCUSDT",1738731935921,4.373,97966.1,97966.0,9.821]
["binance-futures","BTCUSDT",1738731996318,6.73,97960.9,97960.8,2.803]
["binance-futures","BTCUSDT",1738732065675,3.757,98008.6,98008.5,0.085]
["binance-futures","BTCUSDT",1738732080742,0.555,97966.1,97966.0,11.569]
["binance-futures","BTCUSDT",1738732148015,11.946,97976.4,97976.3,0.753]
["binance-futures","BTCUSDT",1738732203601,0.046,97964.2,97964.1,10.281]
["binance-futures","BTCUSDT",1738732231691,9.053,97956.5,97956.4,0.028]
["binance-futures","BTCUSDT",1738732292163,9.392,97920.4,97920.3,2.155]
["binance-futures","BTCUSDT",1738732360161,0.731,97902.5,97902.4,3.225]
["binance-futures","BTCUSDT",1738732375861,0.078,97905.3,97905.2,5.78]
["binance-futures","BTCUSDT",1738732438757,10.332,97937.5,97937.4,1.089]
["binance-futures","BTCUSDT",1738732510541,8.495,97961.0,97960.9,1.796]
["binance-futures","BTCUSDT",1738732527563,6.761,97996.5,97996.4,3.285]
["binance-futures","BTCUSDT",1738732599285,0.388,97931.4,97931.3,15.215]
["binance-futures","BTCUSDT",1738732644714,8.448,97911.9,97911.8,5.075]
["binance-futures","BTCUSDT",1738732689968,5.103,97893.6,97893.5,8.42]
["binance-futures","BTCUSDT",1738732759468,0.531,97910.1,97910.0,11.666]
["binance-futures","BTCUSDT",1738732823401,0.056,97818.0,97817.9,12.266]
["binance-futures","BTCUSDT",1738732836722,0.959,97903.8,97903.7,7.827]
["binance-futures","BTCUSDT",1738732899500,2.191,97881.0,97880.9,6.109]
["binance-futures","BTCUSDT",1738732964248,0.225,97930.1,97930.0,11.533]
["binance-futures","BTCUSDT",1738732981722,7.462,97920.4,97920.3,0.109]
["binance-futures","BTCUSDT",1738733055009,2.841,97883.1,97883.0,3.232]
["binance-futures","BTCUSDT",1738733119515,2.97,97861.2,97861.1,4.303]
["binance-futures","BTCUSDT",1738733133784,0.753,97851.3,97851.2,3.589]
["binance-futures","BTCUSDT",1738733202301,0.621,97834.9,97834.8,3.446]
["binance-futures","BTCUSDT",1738733264668,3.839,97843.9,97843.8,3.823]
["binance-futures","BTCUSDT",1738733280838,6.892,97872.8,97872.7,2.587]
["binance-futures","BTCUSDT",1738733352458,0.002,97860.6,97859.9,0.96]
["binance-futures","BTCUSDT",1738733415896,0.787,97940.0,97939.9,9.93]
["binance-futures","BTCUSDT",1738733463263,18.26,97873.2,97873.1,0.054]
["binance-futures","BTCUSDT",1738733492418,3.813,97814.9,97814.8,8.1]
["binance-futures","BTCUSDT",1738733554381,18.251,97744.3,97744.2,0.032]
["binance-futures","BTCUSDT",1738733568659,7.204,97762.9,97762.8,6.175]
["binance-futures","BTCUSDT",1738733626245,0.896,97810.4,97810.3,9.434]
["binance-futures","BTCUSDT",1738733693364,1.709,97834.2,97834.1,3.219]
["binance-futures","BTCUSDT",1738733709855,5.005,97822.2,97822.1,4.93]
["binance-futures","BTCUSDT",1738733781501,3.395,97824.2,97824.1,0.92]
["binance-futures","BTCUSDT",1738733847009,7.592,97804.7,97804.6,1.744]
["binance-futures","BTCUSDT",1738733894470,0.196,97793.1,97793.0,12.155]
["binance-futures","BTCUSDT",1738733926491,4.343,97770.0,97769.9,0.908]
["binance-futures","BTCUSDT",1738733986919,2.503,97736.8,97736.7,6.652]
["binance-futures","BTCUSDT",1738734001833,5.706,97732.1,97732.0,8.25]
["binance-futures","BTCUSDT",1738734059403,0.015,97709.4,97709.3,12.271]
["binance-futures","BTCUSDT",1738734117440,0.251,97790.5,97790.4,3.363]
["binance-futures","BTCUSDT",1738734132381,0.157,97793.1,97793.0,7.255]
["binance-futures","BTCUSDT",1738734200582,5.238,97810.7,97810.6,1.263]
["binance-futures","BTCUSDT",1738734231725,3.624,97783.3,97783.2,0.165]
["binance-futures","BTCUSDT",1738734284218,8.478,97750.1,97750.0,2.857]
["binance-futures","BTCUSDT",1738734348103,2.913,97816.3,97816.2,8.568]
["binance-futures","BTCUSDT",1738734417317,3.162,97841.0,97840.9,3.141]
["binance-futures","BTCUSDT",1738734434736,4.693,97845.3,97845.2,3.242]
["binance-futures","BTCUSDT",1738734499831,2.287,97895.8,97895.7,0.252]
["binance-futures","BTCUSDT",1738734563095,4.009,97905.1,97905.0,0.819]
["binance-futures","BTCUSDT",1738734579441,0.098,97922.3,97922.2,12.938]
["binance-futures","BTCUSDT",1738734644668,2.253,97920.0,97919.9,4.21]
["binance-futures","BTCUSDT",1738734715208,2.88,97962.3,97962.2,18.223]
["binance-futures","BTCUSDT",1738734730490,0.922,97971.3,97971.2,5.947]
["binance-futures","BTCUSDT",1738734779828,8.063,98100.6,98100.5,1.252]
["binance-futures","BTCUSDT",1738734829837,0.571,98198.2,98198.1,4.304]
["binance-futures","BTCUSDT",1738734842288,0.18,98211.8,98211.7,10.659]
["binance-futures","BTCUSDT",1738734893107,0.368,98200.5,98200.4,2.581]
["binance-futures","BTCUSDT",1738734942511,2.726,98175.3,98175.2,0.132]
["binance-futures","BTCUSDT",1738734954377,3.513,98110.7,98110.6,0.23]
["binance-futures","BTCUSDT",1738735029323,8.595,98106.5,98106.4,0.996]
["binance-futures","BTCUSDT",1738735058449,0.818,98174.1,98174.0,2.548]
["binance-futures","BTCUSDT",1738735116598,0.453,98100.1,98100.0,2.852]
["binance-futures","BTCUSDT",1738735131160,6.246,98116.4,98116.3,0.103]
["binance-futures","BTCUSDT",1738735190946,7.061,98116.6,98116.5,0.242]
["binance-futures","BTCUSDT",1738735242745,2.423,98030.0,98029.9,3.985]
["binance-futures","BTCUSDT",1738735255809,2.303,98024.5,98024.4,1.824]
["binance-futures","BTCUSDT",1738735308354,1.826,98000.0,97999.9,10.018]
["binance-futures","BTCUSDT",1738735331286,1.027,98019.6,98019.5,3.184]
["binance-futures","BTCUSDT",1738735379991,0.073,98045.8,98045.7,12.662]
["binance-futures","BTCUSDT",1738735435663,4.857,98123.0,98122.9,1.998]
["binance-futures","BTCUSDT",1738735490622,0.042,98118.9,98118.8,9.279]
["binance-futures","BTCUSDT",1738735504758,0.83,98104.3,98104.2,12.006]
["binance-futures","BTCUSDT",1738735560953,2.407,98071.3,98070.0,0.002]
["binance-futures","BTCUSDT",1738735615521,2.699,98003.0,98002.9,0.557]
["binance-futures","BTCUSDT",1738735627808,2.519,97900.5,97900.4,3.47]
["binance-futures","BTCUSDT",1738735674313,0.284,97875.4,97875.3,7.293]
["binance-futures","BTCUSDT",1738735734570,0.066,97954.0,97953.9,6.984]
["binance-futures","BTCUSDT",1738735747681,6.706,97973.1,97973.0,0.432]
["binance-futures","BTCUSDT",1738735804976,0.005,98101.1,98101.0,1.67]
["binance-futures","BTCUSDT",1738735856684,6.431,98141.3,98141.2,4.974]
["binance-futures","BTCUSDT",1738735870298,0.789,98116.0,98115.9,7.242]
["binance-futures","BTCUSDT",1738735925813,3.439,98064.3,98064.2,1.589]
["binance-futures","BTCUSDT",1738735984736,0.277,97984.2,97984.1,7.307]
["binance-futures","BTCUSDT",1738736021249,3.339,97992.0,97991.9,0.07]
["binance-futures","BTCUSDT",1738736063999,11.047,97990.2,97990.1,0.461]
["binance-futures","BTCUSDT",1738736127542,0.002,97961.1,97961.0,3.45]
["binance-futures","BTCUSDT",1738736143871,7.925,97940.1,97940.0,1.839]
["binance-futures","BTCUSDT",1738736202712,0.002,97937.3,97936.5,0.595]
["binance-futures","BTCUSDT",1738736262998,3.418,97990.9,97990.8,0.674]
["binance-futures","BTCUSDT",1738736278142,1.666,97991.2,97991.1,3.223]
["binance-futures","BTCUSDT",1738736340688,0.681,97940.7,97940.6,5.095]
["binance-futures","BTCUSDT",1738736404605,9.497,97940.8,97940.7,3.284]
["binance-futures","BTCUSDT",1738736441384,1.179,97911.0,97910.9,2.761]
["binance-futures","BTCUSDT",1738736481148,9.879,97910.5,97910.4,1.76]
["binance-futures","BTCUSDT",1738736541491,3.341,97827.3,97827.2,2.438]
["binance-futures","BTCUSDT",1738736555841,3.344,97862.3,97862.2,2.642]
["binance-futures","BTCUSDT",1738736615989,13.068,97760.1,97760.0,2.151]
["binance-futures","BTCUSDT",1738736674181,13.354,97866.7,97866.6,0.959]
["binance-futures","BTCUSDT",1738736689243,2.466,97812.5,97812.4,6.247]
["binance-futures","BTCUSDT",1738736750576,8.205,97777.2,97777.1,2.911]
["binance-futures","BTCUSDT",1738736820333,0.301,97809.2,97809.1,6.899]
["binance-futures","BTCUSDT",1738736833271,0.766,97812.5,97812.4,4.381]
["binance-futures","BTCUSDT",1738736902082,2.95,97812.0,97811.9,1.861]
["binance-futures","BTCUSDT",1738736969410,9.137,97797.0,97796.9,0.064]
["binance-futures","BTCUSDT",1738736985146,1.571,97841.0,97840.9,7.225]
["binance-futures","BTCUSDT",1738737043141,4.198,97750.1,97750.0,2.599]
["binance-futures","BTCUSDT",1738737099921,0.097,97753.9,97753.8,4.519]
["binance-futures","BTCUSDT",1738737114124,6.131,97754.0,97753.9,1.995]
["binance-futures","BTCUSDT",1738737161292,4.757,97826.2,97826.1,2.448]
["binance-futures","BTCUSDT",1738737233975,0.623,97850.0,97849.9,10.61]
["binance-futures","BTCUSDT",1738737247455,4.154,97882.0,97881.9,5.83]
["binance-futures","BTCUSDT",1738737309562,4.796,97776.7,97776.6,0.846]
["binance-futures","BTCUSDT",1738737372411,5.199,97776.8,97776.7,2.219]
["binance-futures","BTCUSDT",1738737388895,1.0,97793.1,97793.0,12.355]
["binance-futures","BTCUSDT",1738737451761,13.791,97744.2,97744.1,0.274]
["binance-futures","BTCUSDT",1738737515256,6.408,97716.2,97716.1,2.413]
["binance-futures","BTCUSDT",1738737529371,12.155,97666.7,97666.6,0.559]
["binance-futures","BTCUSDT",1738737598658,4.416,97567.9,97567.8,1.6]
["binance-futures","BTCUSDT",1738737632193,7.796,97656.2,97656.1,0.302]
["binance-futures","BTCUSDT",1738737645027,2.78,97705.1,97705.0,3.368]
["binance-futures","BTCUSDT",1738737697155,4.578,97737.8,97737.7,0.88]
["binance-futures","BTCUSDT",1738737753266,0.18,97779.1,97779.0,7.841]
["binance-futures","BTCUSDT",1738737766913,0.289,97816.0,97815.9,6.216]
["binance-futures","BTCUSDT",1738737823540,1.676,97872.2,97872.1,1.88]
["binance-futures","BTCUSDT",1738737885263,0.817,97783.2,97783.1,12.607]
["binance-futures","BTCUSDT",1738737901939,1.884,97798.1,97798.0,4.513]
["binance-futures","BTCUSDT",1738737958016,10.461,97748.7,97748.6,0.937]
["binance-futures","BTCUSDT",1738738020434,2.47,97702.5,97702.4,0.652]
["binance-futures","BTCUSDT",1738738079958,6.487,97670.1,97670.0,1.41]
["binance-futures","BTCUSDT",1738738094462,1.795,97688.9,97688.8,3.939]
["binance-futures","BTCUSDT",1738738150992,0.002,97690.0,97689.9,11.371]
["binance-futures","BTCUSDT",1738738210110,3.861,97666.4,97666.3,0.466]
["binance-futures","BTCUSDT",1738738225686,6.836,97695.2,97695.1,0.052]
["binance-futures","BTCUSDT",1738738273168,1.851,97674.4,97674.3,8.096]
["binance-futures","BTCUSDT",1738738353428,4.653,97661.5,97661.4,0.645]
["binance-futures","BTCUSDT",1738738370146,4.762,97687.1,97687.0,2.086]
["binance-futures","BTCUSDT",1738738436141,3.298,97691.5,97691.4,0.399]
["binance-futures","BTCUSDT",1738738503724,1.772,97621.3,97621.2,2.042]
["binance-futures","BTCUSDT",1738738519544,0.24,97638.5,97638.4,4.917]
["binance-futures","BTCUSDT",1738738587313,4.014,97585.3,97585.2,2.809]
["binance-futures","BTCUSDT",1738738649544,2.861,97538.1,97538.0,2.744]
["binance-futures","BTCUSDT",1738738664302,0.234,97541.0,97540.9,2.706]
["binance-futures","BTCUSDT",1738738707478,0.918,97560.1,97560.0,3.338]
["binance-futures","BTCUSDT",1738738796351,0.975,97608.5,97608.4,4.329]
["binance-futures","BTCUSDT",1738738810101,3.008,97582.0,97581.9,3.577]
["binance-futures","BTCUSDT",1738738861043,0.821,97474.2,97474.1,0.714]
["binance-futures","BTCUSDT",1738738912793,0.457,97558.5,97558.4,8.75]
["binance-futures","BTCUSDT",1738738925917,0.124,97560.0,97559.9,6.615]
["binance-futures","BTCUSDT",1738738984838,3.308,97510.8,97510.7,4.537]
["binance-futures","BTCUSDT",1738739042411,0.266,97482.5,97482.4,2.39]
["binance-futures","BTCUSDT",1738739066343,1.685,97424.3,97424.2,0.286]
["binance-futures","BTCUSDT",1738739110450,8.569,97374.9,97374.8,0.162]
["binance-futures","BTCUSDT",1738739162570,11.608,97403.5,97403.4,0.029]
["binance-futures","BTCUSDT",1738739175324,4.268,97422.0,97421.9,2.656]
["binance-futures","BTCUSDT",1738739231228,0.006,97453.0,97452.9,2.804]
["binance-futures","BTCUSDT",1738739289338,1.94,97460.0,97459.9,7.73]
["binance-futures","BTCUSDT",1738739303307,1.699,97395.1,97395.0,1.787]
["binance-futures","BTCUSDT",1738739360970,10.65,97360.0,97359.9,0.331]
["binance-futures","BTCUSDT",1738739409945,1.745,97476.0,97475.9,0.713]
["binance-futures","BTCUSDT",1738739428448,0.382,97450.2,97450.1,2.264]
["binance-futures","BTCUSDT",1738739486101,1.562,97544.7,97544.6,6.595]
["binance-futures","BTCUSDT",1738739542045,10.192,97470.2,97470.1,3.321]
["binance-futures","BTCUSDT",1738739557348,0.203,97485.0,97481.5,0.44]
["binance-futures","BTCUSDT",1738739615487,6.789,97490.3,97490.2,0.952]
["binance-futures","BTCUSDT",1738739673101,0.722,97446.1,97446.0,7.637]
["binance-futures","BTCUSDT",1738739690746,2.605,97448.8,97448.7,2.353]
["binance-futures","BTCUSDT",1738739769399,0.874,97408.3,97408.2,3.118]
["binance-futures","BTCUSDT",1738739807410,10.178,97412.3,97412.2,0.789]
["binance-futures","BTCUSDT",1738739821688,0.293,97427.6,97427.5,2.082]
["binance-futures","BTCUSDT",1738739884771,0.052,97464.0,97463.9,13.0]
["binance-futures","BTCUSDT",1738739945457,1.742,97385.2,97385.1,3.007]
["binance-futures","BTCUSDT",1738739959294,8.321,97410.1,97410.0,0.146]
["binance-futures","BTCUSDT",1738740017882,3.723,97441.3,97441.2,2.693]
["binance-futures","BTCUSDT",1738740077650,7.425,97328.1,97328.0,0.142]
["binance-futures","BTCUSDT",1738740090107,1.645,97365.3,97365.2,4.638]
["binance-futures","BTCUSDT",1738740160598,2.728,97359.1,97359.0,2.689]
["binance-futures","BTCUSDT",1738740210452,0.085,97379.3,97379.2,10.922]
["binance-futures","BTCUSDT",1738740224701,7.826,97373.4,97373.3,2.673]
["binance-futures","BTCUSDT",1738740288701,8.184,97367.6,97367.5,0.94]
["binance-futures","BTCUSDT",1738740351889,0.779,97415.5,97415.4,3.255]
["binance-futures","BTCUSDT",1738740366007,5.669,97360.0,97359.9,1.035]
["binance-futures","BTCUSDT",1738740423515,2.71,97452.2,97452.1,2.082]
["binance-futures","BTCUSDT",1738740479755,3.199,97537.6,97537.5,0.495]
["binance-futures","BTCUSDT",1738740497439,1.144,97509.8,97509.7,3.342]
["binance-futures","BTCUSDT",1738740557053,0.743,97541.3,97541.2,4.212]
["binance-futures","BTCUSDT",1738740613567,1.418,97588.5,97588.4,2.766]
["binance-futures","BTCUSDT",1738740627521,8.028,97567.8,97567.7,0.049]
["binance-futures","BTCUSDT",1738740688088,5.093,97579.3,97579.2,2.321]
["binance-futures","BTCUSDT",1738740749522,2.828,97570.1,97570.0,47.547]
["binance-futures","BTCUSDT",1738740764746,4.62,97577.0,97576.9,2.674]
["binance-futures","BTCUSDT",1738740829121,3.897,97490.3,97490.2,1.691]
["binance-futures","BTCUSDT",1738740881761,1.42,97554.2,97554.1,2.996]
["binance-futures","BTCUSDT",1738740914591,3.061,97536.6,97536.5,8.081]
["binance-futures","BTCUSDT",1738740979746,5.409,97521.0,97520.9,3.967]
["binance-futures","BTCUSDT",1738741042729,9.833,97497.7,97497.6,0.012]
["binance-futures","BTCUSDT",1738741108665,0.525,97547.9,97547.8,11.3]
["binance-futures","BTCUSDT",1738741126431,1.495,97525.1,97525.0,3.573]
["binance-futures","BTCUSDT",1738741191061,0.233,97544.4,97544.3,13.228]
["binance-futures","BTCUSDT",1738741250229,0.773,97582.9,97582.8,7.497]
["binance-futures","BTCUSDT",1738741265946,0.08,97612.9,97612.8,12.135]
["binance-futures","BTCUSDT",1738741301521,2.526,97617.1,97617.0,3.516]
["binance-futures","BTCUSDT",1738741405968,2.363,97589.9,97589.8,4.837]
["binance-futures","BTCUSDT",1738741421725,0.009,97619.1,97619.0,4.065]
["binance-futures","BTCUSDT",1738741481761,0.66,97727.1,97727.0,13.298]
["binance-futures","BTCUSDT",1738741536787,12.209,97698.1,97698.0,1.364]
["binance-futures","BTCUSDT",1738741551773,3.068,97755.0,97754.9,15.228]
["binance-futures","BTCUSDT",1738741608365,0.588,97834.3,97834.2,9.11]
["binance-futures","BTCUSDT",1738741664984,0.502,97837.5,97835.9,0.002]
["binance-futures","BTCUSDT",1738741680909,4.649,97842.9,97842.8,3.307]
["binance-futures","BTCUSDT",1738741737241,7.035,97797.9,97797.8,2.922]
["binance-futures","BTCUSDT",1738741798841,4.187,97797.9,97797.8,0.702]
["binance-futures","BTCUSDT",1738741813695,2.206,97805.7,97805.6,3.081]
["binance-futures","BTCUSDT",1738741868885,3.337,97800.1,97800.0,2.974]
["binance-futures","BTCUSDT",1738741931613,0.409,97838.6,97838.5,2.765]
["binance-futures","BTCUSDT",1738741946048,6.412,97884.0,97883.9,0.892]
["binance-futures","BTCUSDT",1738742007000,2.243,97887.0,97886.9,2.583]
["binance-futures","BTCUSDT",1738742053821,6.295,97891.7,97891.6,0.803]
["binance-futures","BTCUSDT",1738742080841,5.05,97890.4,97890.3,1.973]
["binance-futures","BTCUSDT",1738742142418,2.325,97882.2,97882.1,5.279]
["binance-futures","BTCUSDT",1738742203379,0.759,97863.8,97863.7,2.727]
["binance-futures","BTCUSDT",1738742221329,1.901,97863.8,97863.7,3.587]
["binance-futures","BTCUSDT",1738742285301,11.384,97834.4,97834.3,0.024]
["binance-futures","BTCUSDT",1738742350024,1.735,97836.6,97836.5,5.78]
["binance-futures","BTCUSDT",1738742366731,4.954,97848.9,97848.8,0.745]
["binance-futures","BTCUSDT",1738742432308,4.036,97776.4,97776.3,3.068]
["binance-futures","BTCUSDT",1738742472619,4.112,97773.4,97773.3,1.829]
["binance-futures","BTCUSDT",1738742503376,0.303,97808.4,97808.3,7.511]
["binance-futures","BTCUSDT",1738742559813,4.047,97849.2,97849.1,5.105]
["binance-futures","BTCUSDT",1738742617590,12.43,97816.2,97816.1,4.973]
["binance-futures","BTCUSDT",1738742634137,6.441,97822.6,97822.5,3.39]
["binance-futures","BTCUSDT",1738742691682,4.496,97899.3,97899.2,2.376]
["binance-futures","BTCUSDT",1738742743578,0.259,97938.5,97938.4,5.458]
["binance-futures","BTCUSDT",1738742756855,4.56,97936.2,97936.1,0.456]
["binance-futures","BTCUSDT",1738742823471,5.981,97936.4,97936.3,3.102]
["binance-futures","BTCUSDT",1738742868816,9.121,97992.2,97992.1,0.692]
["binance-futures","BTCUSDT",1738742883262,8.91,97959.3,97959.2,0.476]
["binance-futures","BTCUSDT",1738742941346,0.673,97915.8,97915.7,2.666]
["binance-futures","BTCUSDT",1738743000849,3.201,97900.9,97900.6,0.004]
["binance-futures","BTCUSDT",1738743013224,2.57,97868.9,97868.8,2.67]
["binance-futures","BTCUSDT",1738743069773,1.149,97909.5,97909.4,7.626]
["binance-futures","BTCUSDT",1738743131686,2.331,97875.1,97875.0,4.679]
["binance-futures","BTCUSDT",1738743183662,2.699,97870.9,97870.8,6.449]
["binance-futures","BTCUSDT",1738743203375,14.957,97865.3,97865.2,0.346]
["binance-futures","BTCUSDT",1738743267070,9.217,97841.8,97841.7,1.517]
["binance-futures","BTCUSDT",1738743282078,2.001,97853.3,97853.2,2.958]
["binance-futures","BTCUSDT",1738743344311,0.376,97790.7,97790.6,10.074]
["binance-futures","BTCUSDT",1738743403587,4.578,97774.3,97774.2,0.059]
["binance-futures","BTCUSDT",1738743419188,2.76,97769.4,97769.3,1.015]
["binance-futures","BTCUSDT",1738743485545,3.15,97761.0,97760.9,0.632]
["binance-futures","BTCUSDT",1738743522684,0.023,97776.6,97776.5,6.347]
["binance-futures","BTCUSDT",1738743560287,0.156,97788.3,97788.2,4.511]
["binance-futures","BTCUSDT",1738743623764,0.588,97847.2,97847.1,4.131]
["binance-futures","BTCUSDT",1738743698441,1.197,97786.1,97786.0,5.663]
["binance-futures","BTCUSDT",1738743714838,1.997,97800.0,97799.9,2.643]
["binance-futures","BTCUSDT",1738743784972,4.946,97770.1,97770.0,4.84]
["binance-futures","BTCUSDT",1738743853094,15.325,97802.7,97802.6,0.034]
["binance-futures","BTCUSDT",1738743870378,1.425,97814.1,97814.0,7.302]
["binance-futures","BTCUSDT",1738743939802,8.654,97797.1,97797.0,1.219]
["binance-futures","BTCUSDT",1738744031636,4.944,97769.8,97769.7,0.849]
["binance-futures","BTCUSDT",1738744038561,1.889,97768.2,97768.1,5.276]
["binance-futures","BTCUSDT",1738744118237,8.943,97722.1,97722.0,2.102]
["binance-futures","BTCUSDT",1738744178274,1.235,97759.6,97759.5,10.524]
["binance-futures","BTCUSDT",1738744242086,7.053,97752.0,97751.9,0.387]
["binance-futures","BTCUSDT",1738744259889,4.701,97728.9,97728.8,3.953]
["binance-futures","BTCUSDT",1738744320880,1.902,97672.4,97672.3,4.274]
["binance-futures","BTCUSDT",1738744382495,0.843,97677.2,97677.1,14.769]
["binance-futures","BTCUSDT",1738744389718,6.33,97672.3,97672.2,4.438]
["binance-futures","BTCUSDT",1738744454479,0.097,97755.7,97755.4,0.006]
["binance-futures","BTCUSDT",1738744520059,9.156,97720.2,97720.1,0.027]
["binance-futures","BTCUSDT",1738744534161,16.633,97746.9,97746.8,0.332]
["binance-futures","BTCUSDT",1738744607748,7.043,97753.8,97753.7,4.33]
["binance-futures","BTCUSDT",1738744668213,11.942,97754.2,97754.1,3.094]
["binance-futures","BTCUSDT",1738744684169,8.105,97765.6,97765.5,0.813]
["binance-futures","BTCUSDT",1738744745005,2.827,97755.0,97754.9,5.556]
["binance-futures","BTCUSDT",1738744781110,13.409,97702.8,97702.7,0.325]
["binance-futures","BTCUSDT",1738744825521,8.975,97662.1,97662.0,2.553]
["binance-futures","BTCUSDT",1738744889376,4.755,97669.1,97669.0,2.755]
["binance-futures","BTCUSDT",1738744949521,0.772,97582.7,97582.6,5.329]
["binance-futures","BTCUSDT",1738744966175,0.986,97593.8,97593.7,3.248]
["binance-futures","BTCUSDT",1738745029478,4.717,97593.4,97593.3,3.807]
["binance-futures","BTCUSDT",1738745093761,14.906,97581.0,97580.9,0.105]
["binance-futures","BTCUSDT",1738745108757,2.766,97578.0,97577.9,2.083]
["binance-futures","BTCUSDT",1738745169416,2.54,97607.1,97607.0,1.947]
["binance-futures","BTCUSDT",1738745204684,0.295,97589.7,97589.6,7.331]
["binance-futures","BTCUSDT",1738745241197,3.206,97650.0,97649.9,0.254]
["binance-futures","BTCUSDT",1738745307901,0.255,97628.9,97628.8,2.947]
["binance-futures","BTCUSDT",1738745369796,2.57,97669.4,97669.3,4.696]
["binance-futures","BTCUSDT",1738745384514,0.759,97651.9,97651.8,4.321]
["binance-futures","BTCUSDT",1738745445418,8.423,97638.2,97638.1,0.066]
["binance-futures","BTCUSDT",1738745504518,2.926,97664.7,97664.6,0.578]
["binance-futures","BTCUSDT",1738745519188,2.839,97583.8,97583.7,1.111]
["binance-futures","BTCUSDT",1738745580705,11.338,97570.1,97570.0,0.353]
["binance-futures","BTCUSDT",1738745636249,3.961,97560.0,97559.9,0.908]
["binance-futures","BTCUSDT",1738745652906,6.901,97577.9,97577.8,0.696]
["binance-futures","BTCUSDT",1738745718291,0.341,97583.9,97583.8,9.501]
["binance-futures","BTCUSDT",1738745794513,0.834,97571.5,97571.4,7.048]
["binance-futures","BTCUSDT",1738745814882,4.542,97571.4,97571.3,3.174]
["binance-futures","BTCUSDT",1738745890480,2.198,97537.7,97537.6,4.588]
["binance-futures","BTCUSDT",1738745969255,4.73,97574.0,97573.9,5.245]
["binance-futures","BTCUSDT",1738746016930,1.544,97479.8,97479.7,5.554]
["binance-futures","BTCUSDT",1738746046315,4.966,97512.0,97511.9,0.85]
["binance-futures","BTCUSDT",1738746102048,2.263,97630.2,97630.1,4.012]
["binance-futures","BTCUSDT",1738746116766,1.888,97640.4,97640.3,4.721]
["binance-futures","BTCUSDT",1738746171075,7.745,97708.5,97708.4,2.673]
["binance-futures","BTCUSDT",1738746222738,8.701,97767.5,97767.4,6.546]
["binance-futures","BTCUSDT",1738746235465,2.557,97730.0,97729.9,3.705]
["binance-futures","BTCUSDT",1738746289334,1.706,97795.9,97795.8,3.827]
["binance-futures","BTCUSDT",1738746315234,12.16,97782.6,97782.5,0.284]
["binance-futures","BTCUSDT",1738746356014,1.146,97778.7,97778.6,11.434]
["binance-futures","BTCUSDT",1738746414554,3.8,97827.0,97826.9,4.387]
["binance-futures","BTCUSDT",1738746468565,11.531,97764.4,97764.3,0.215]
["binance-futures","BTCUSDT",1738746482103,6.877,97748.8,97748.7,0.003]
["binance-futures","BTCUSDT",1738746538913,3.738,97746.2,97746.1,2.789]
["binance-futures","BTCUSDT",1738746598034,0.055,97708.6,97708.5,12.765]
["binance-futures","BTCUSDT",1738746614629,1.976,97724.3,97724.2,4.261]
["binance-futures","BTCUSDT",1738746673018,0.959,97790.0,97789.9,4.764]
["binance-futures","BTCUSDT",1738746731231,0.46,97806.4,97806.3,13.51]
["binance-futures","BTCUSDT",1738746744304,2.121,97822.4,97822.3,4.337]
["binance-futures","BTCUSDT",1738746804835,0.652,97797.9,97797.6,0.005]
["binance-futures","BTCUSDT",1738746868580,0.681,97824.6,97824.5,12.589]
["binance-futures","BTCUSDT",1738746884249,1.863,97831.1,97831.0,4.118]
["binance-futures","BTCUSDT",1738746946266,1.91,97850.2,97850.1,3.245]
["binance-futures","BTCUSDT",1738746998437,0.809,97855.6,97855.5,3.841]
["binance-futures","BTCUSDT",1738747013601,2.205,97855.6,97855.5,2.46]
["binance-futures","BTCUSDT",1738747102520,2.812,97764.5,97764.4,2.938]
["binance-futures","BTCUSDT",1738747134103,3.008,97768.9,97768.8,1.097]
["binance-futures","BTCUSDT",1738747150650,4.4,97737.7,97737.6,3.85]
["binance-futures","BTCUSDT",1738747213015,3.97,97740.7,97740.6,3.013]
["binance-futures","BTCUSDT",1738747276903,0.017,97771.8,97771.7,14.632]
["binance-futures","BTCUSDT",1738747291300,1.789,97765.4,97765.3,4.717]
["binance-futures","BTCUSDT",1738747354749,7.349,97785.3,97785.2,0.505]
["binance-futures","BTCUSDT",1738747426002,8.735,97779.3,97779.2,0.043]
["binance-futures","BTCUSDT",1738747457486,1.261,97746.0,97745.9,3.731]
["binance-futures","BTCUSDT",1738747511343,1.826,97725.2,97725.1,4.1]
["binance-futures","BTCUSDT",1738747576449,3.34,97720.5,97720.4,6.211]
["binance-futures","BTCUSDT",1738747638261,5.862,97759.1,97759.0,0.478]
["binance-futures","BTCUSDT",1738747655322,4.962,97745.7,97745.6,5.574]
["binance-futures","BTCUSDT",1738747728279,0.58,97753.6,97753.5,2.805]
["binance-futures","BTCUSDT",1738747802469,10.495,97721.6,97721.5,0.026]
["binance-futures","BTCUSDT",1738747816347,10.284,97666.7,97666.6,0.309]
["binance-futures","BTCUSDT",1738747870918,2.13,97650.7,97650.6,1.403]
["binance-futures","BTCUSDT",1738747895823,4.877,97666.9,97666.8,2.742]
["binance-futures","BTCUSDT",1738747943280,8.317,97548.6,97548.5,0.278]
["binance-futures","BTCUSDT",1738747998956,0.171,97322.8,97322.7,1.703]
["binance-futures","BTCUSDT",1738748048237,1.561,97337.0,97336.9,2.493]
["binance-futures","BTCUSDT",1738748060735,0.41,97335.9,97335.8,9.054]
["binance-futures","BTCUSDT",1738748112381,2.801,97410.4,97410.3,1.853]
["binance-futures","BTCUSDT",1738748166434,5.04,97445.0,97444.9,0.647]
["binance-futures","BTCUSDT",1738748180143,1.068,97439.7,97439.6,2.199]
["binance-futures","BTCUSDT",1738748229622,1.758,97431.6,97430.1,0.012]
["binance-futures","BTCUSDT",1738748293514,5.781,97396.1,97396.0,1.751]
["binance-futures","BTCUSDT",1738748309255,2.756,97359.9,97359.8,4.513]
["binance-futures","BTCUSDT",1738748367236,0.999,97329.4,97329.3,2.75]
["binance-futures","BTCUSDT",1738748424158,0.03,97334.3,97334.2,8.621]
["binance-futures","BTCUSDT",1738748437499,0.526,97228.5,97228.4,8.057]
["binance-futures","BTCUSDT",1738748488461,4.525,97308.0,97307.9,6.234]
["binance-futures","BTCUSDT",1738748546241,3.182,97299.0,97298.9,0.113]
["binance-futures","BTCUSDT",1738748582382,4.204,97290.1,97290.0,0.293]
["binance-futures","BTCUSDT",1738748621927,9.343,97312.9,97312.8,0.055]
["binance-futures","BTCUSDT",1738748684405,5.436,97301.8,97301.7,1.048]
["binance-futures","BTCUSDT",1738748700982,4.202,97339.9,97339.8,7.804]
["binance-futures","BTCUSDT",1738748756269,5.263,97370.1,97370.0,1.697]
["binance-futures","BTCUSDT",1738748812396,0.425,97300.1,97300.0,4.064]
["binance-futures","BTCUSDT",1738748826016,3.516,97302.2,97302.1,1.532]
["binance-futures","BTCUSDT",1738748881403,8.089,97235.3,97235.2,0.717]
["binance-futures","BTCUSDT",1738748934487,0.334,97228.1,97228.0,5.188]
["binance-futures","BTCUSDT",1738748955356,0.156,97250.8,97250.7,9.545]
["binance-futures","BTCUSDT",1738749005465,0.527,97255.6,97255.5,2.153]
["binance-futures","BTCUSDT",1738749062280,11.863,97281.2,97281.1,1.241]
["binance-futures","BTCUSDT",1738749076649,9.93,97260.1,97260.0,0.275]
["binance-futures","BTCUSDT",1738749140164,1.47,97311.6,97311.5,4.63]
["binance-futures","BTCUSDT",1738749198828,2.797,97349.7,97349.6,3.759]
["binance-futures","BTCUSDT",1738749213503,1.753,97350.0,97349.9,3.769]
["binance-futures","BTCUSDT",1738749273927,2.882,97389.3,97389.2,2.639]
["binance-futures","BTCUSDT",1738749325398,4.306,97353.9,97353.8,10.738]
["binance-futures","BTCUSDT",1738749350503,4.622,97407.6,97407.5,1.815]
["binance-futures","BTCUSDT",1738749415165,3.996,97377.2,97377.1,2.5]
["binance-futures","BTCUSDT",1738749483364,13.256,97349.7,97349.6,1.17]
["binance-futures","BTCUSDT",1738749501233,7.165,97363.0,97362.9,2.835]
["binance-futures","BTCUSDT",1738749573421,4.19,97374.5,97374.4,15.745]
["binance-futures","BTCUSDT",1738749635588,3.112,97362.9,97362.8,0.766]
["binance-futures","BTCUSDT",1738749649947,0.449,97328.1,97328.0,2.599]
["binance-futures","BTCUSDT",1738749696401,2.572,97385.6,97385.5,2.377]
["binance-futures","BTCUSDT",1738749772122,1.343,97425.7,97425.6,6.005]
["binance-futures","BTCUSDT",1738749787906,2.046,97416.9,97416.8,2.793]
["binance-futures","BTCUSDT",1738749852310,0.539,97422.1,97422.0,1.828]
["binance-futures","BTCUSDT",1738749914044,0.176,97454.2,97454.1,9.239]
["binance-futures","BTCUSDT",1738749930059,13.384,97439.3,97439.2,0.011]
["binance-futures","BTCUSDT",1738749994046,0.002,97446.3,97441.1,10.406]
["binance-futures","BTCUSDT",1738750060348,0.814,97451.2,97451.1,12.541]
["binance-futures","BTCUSDT",1738750090322,1.904,97491.0,97490.9,4.476]
["binance-futures","BTCUSDT",1738750137503,2.266,97493.5,97493.4,3.225]
["binance-futures","BTCUSDT",1738750200393,0.202,97540.0,97539.9,5.569]
["binance-futures","BTCUSDT",1738750214657,1.025,97577.9,97577.8,10.778]
["binance-futures","BTCUSDT",1738750271251,7.087,97524.9,97524.8,2.144]
["binance-futures","BTCUSDT",1738750336793,3.208,97507.5,97507.4,0.795]
["binance-futures","BTCUSDT",1738750355261,0.999,97498.3,97498.2,3.252]
["binance-futures","BTCUSDT",1738750423238,9.268,97482.6,97482.5,1.9]
["binance-futures","BTCUSDT",1738750498610,1.019,97475.5,97475.4,6.404]
["binance-futures","BTCUSDT",1738750514795,9.148,97468.8,97468.7,0.116]
["binance-futures","BTCUSDT",1738750582087,0.773,97465.6,97465.5,9.359]
["binance-futures","BTCUSDT",1738750643567,14.306,97572.2,97572.1,0.006]
["binance-futures","BTCUSDT",1738750706881,0.161,97603.1,97602.6,0.195]
["binance-futures","BTCUSDT",1738750721421,2.252,97645.0,97644.9,9.327]
["binance-futures","BTCUSDT",1738750779770,0.619,97614.4,97614.3,7.998]
["binance-futures","BTCUSDT",1738750844350,0.424,97628.9,97628.8,7.709]
["binance-futures","BTCUSDT",1738750862121,0.388,97624.1,97624.0,12.552]
["binance-futures","BTCUSDT",1738750906562,4.922,97650.1,97650.0,0.699]
["binance-futures","BTCUSDT",1738750982896,4.383,97661.1,97661.0,4.472]
["binance-futures","BTCUSDT",1738751000847,7.096,97652.4,97652.3,2.605]
["binance-futures","BTCUSDT",1738751068385,0.292,97642.8,97642.7,9.425]
["binance-futures","BTCUSDT",1738751123570,3.762,97754.1,97754.0,1.183]
["binance-futures","BTCUSDT",1738751137718,4.187,97733.1,97733.0,1.365]
["binance-futures","BTCUSDT",1738751197738,0.806,97764.0,97763.9,4.218]
["binance-futures","BTCUSDT",1738751257086,2.116,97834.3,97834.2,4.735]
["binance-futures","BTCUSDT",1738751280376,2.141,97865.0,97864.9,1.176]
["binance-futures","BTCUSDT",1738751325081,4.041,97876.3,97876.2,0.383]
["binance-futures","BTCUSDT",1738751385071,0.441,97869.0,97868.9,6.866]
["binance-futures","BTCUSDT",1738751399792,7.789,97878.9,97878.8,0.475]
["binance-futures","BTCUSDT",1738751457461,2.942,97943.0,97942.9,2.892]
["binance-futures","BTCUSDT",1738751511698,4.619,97833.8,97833.7,2.252]
["binance-futures","BTCUSDT",1738751526010,8.749,97832.1,97832.0,0.446]
["binance-futures","BTCUSDT",1738751587006,6.216,97842.9,97842.8,2.439]
["binance-futures","BTCUSDT",1738751653153,3.886,97836.1,97836.0,2.326]
["binance-futures","BTCUSDT",1738751682182,0.856,97814.0,97813.9,2.906]
["binance-futures","BTCUSDT",1738751731308,11.335,97872.2,97872.1,5.119]
["binance-futures","BTCUSDT",1738751793635,3.341,97829.8,97829.7,0.503]
["binance-futures","BTCUSDT",1738751809120,3.175,97822.2,97822.1,3.864]
["binance-futures","BTCUSDT",1738751869363,0.22,97829.1,97829.0,7.371]
["binance-futures","BTCUSDT",1738751928211,0.209,97920.4,97920.3,5.936]
["binance-futures","BTCUSDT",1738751940134,3.212,97949.7,97949.6,1.542]
["binance-futures","BTCUSDT",1738751994242,3.471,97963.2,97963.1,2.856]
["binance-futures","BTCUSDT",1738752042859,0.878,97951.0,97950.9,8.25]
["binance-futures","BTCUSDT",1738752064244,5.403,97926.2,97926.1,0.644]
["binance-futures","BTCUSDT",1738752124856,4.388,97941.0,97940.9,1.377]
["binance-futures","BTCUSDT",1738752185372,0.427,97928.2,97928.1,4.582]
["binance-futures","BTCUSDT",1738752203345,1.913,97939.1,97939.0,5.763]
["binance-futures","BTCUSDT",1738752269526,10.264,97928.2,97928.1,1.186]
["binance-futures","BTCUSDT",1738752328274,3.039,97917.0,97916.9,8.087]
["binance-futures","BTCUSDT",1738752343041,8.678,97901.1,97901.0,0.609]
["binance-futures","BTCUSDT",1738752421502,6.629,97863.3,97863.2,0.202]
["binance-futures","BTCUSDT",1738752462221,2.954,97874.7,97874.6,1.348]
["binance-futures","BTCUSDT",1738752478251,8.418,97877.2,97877.1,0.302]
["binance-futures","BTCUSDT",1738752546082,0.572,97900.2,97900.1,5.007]
["binance-futures","BTCUSDT",1738752604853,1.344,97927.6,97927.5,6.793]
["binance-futures","BTCUSDT",1738752619538,5.977,97939.7,97939.6,0.656]
["binance-futures","BTCUSDT",1738752684118,2.594,97844.9,97844.8,2.098]
["binance-futures","BTCUSDT",1738752744162,3.007,97834.2,97834.1,0.972]
["binance-futures","BTCUSDT",1738752759843,0.312,97851.3,97851.2,8.795]
["binance-futures","BTCUSDT",1738752837465,1.505,97842.6,97842.5,12.069]
["binance-futures","BTCUSDT",1738752897410,3.928,97839.0,97838.9,3.04]
["binance-futures","BTCUSDT",1738752912960,0.255,97775.6,97775.5,7.393]
["binance-futures","BTCUSDT",1738752978640,1.673,97785.8,97785.7,4.08]
["binance-futures","BTCUSDT",1738753043407,0.038,97773.1,97773.0,3.717]
["binance-futures","BTCUSDT",1738753063014,4.632,97773.1,97773.0,1.971]
["binance-futures","BTCUSDT",1738753131461,1.318,97791.5,97791.4,1.862]
["binance-futures","BTCUSDT",1738753196901,0.269,97679.3,97679.2,4.324]
["binance-futures","BTCUSDT",1738753247836,1.823,97743.7,97743.6,3.526]
["binance-futures","BTCUSDT",1738753273243,0.23,97732.1,97732.0,8.334]
["binance-futures","BTCUSDT",1738753329281,1.662,97787.2,97787.1,14.486]
["binance-futures","BTCUSDT",1738753344503,3.618,97758.9,97758.8,0.022]
["binance-futures","BTCUSDT",1738753400493,2.495,97737.3,97737.2,0.179]
["binance-futures","BTCUSDT",1738753463944,3.807,97680.0,97679.9,3.371]
["binance-futures","BTCUSDT",1738753480410,1.182,97666.1,97666.0,2.558]
["binance-futures","BTCUSDT",1738753542601,1.664,97683.4,97683.3,3.563]
["binance-futures","BTCUSDT",1738753582228,1.967,97699.2,97699.1,2.48]
["binance-futures","BTCUSDT",1738753668968,2.166,97773.2,97773.1,2.036]
["binance-futures","BTCUSDT",1738753683881,4.296,97824.5,97824.4,1.326]
["binance-futures","BTCUSDT",1738753738445,0.056,97988.3,97988.2,5.479]
["binance-futures","BTCUSDT",1738753792241,3.217,97929.1,97929.0,5.466]
["binance-futures","BTCUSDT",1738753804440,0.823,97980.1,97980.0,2.928]
["binance-futures","BTCUSDT",1738753857691,3.602,97958.0,97957.9,2.451]
["binance-futures","BTCUSDT",1738753913351,8.7,97907.2,97907.1,0.237]
["binance-futures","BTCUSDT",1738753929198,1.532,97895.7,97895.6,5.439]
["binance-futures","BTCUSDT",1738753986785,4.074,97915.3,97915.2,0.408]
["binance-futures","BTCUSDT",1738754047833,2.394,98009.5,98009.4,4.391]
["binance-futures","BTCUSDT",1738754061648,2.915,98015.5,98015.4,5.577]
["binance-futures","BTCUSDT",1738754114008,2.502,98058.8,98058.7,8.079]
["binance-futures","BTCUSDT",1738754168286,1.962,97989.6,97989.5,9.377]
["binance-futures","BTCUSDT",1738754182995,3.822,98027.9,98027.8,1.169]
["binance-futures","BTCUSDT",1738754238635,10.978,98054.8,98054.7,0.202]
["binance-futures","BTCUSDT",1738754290859,5.121,98048.5,98048.4,0.662]
["binance-futures","BTCUSDT",1738754304566,6.521,98037.6,98037.5,0.34]
["binance-futures","BTCUSDT",1738754354977,2.204,98010.4,98010.3,1.539]
["binance-futures","BTCUSDT",1738754408285,1.282,97939.5,97939.4,0.027]
["binance-futures","BTCUSDT",1738754421126,3.4,97952.2,97952.1,0.844]
["binance-futures","BTCUSDT",1738754477938,6.123,97900.1,97900.0,0.798]
["binance-futures","BTCUSDT",1738754535188,0.801,97894.3,97894.2,3.107]
["binance-futures","BTCUSDT",1738754550393,0.804,97924.8,97924.7,6.471]
["binance-futures","BTCUSDT",1738754613277,0.489,97888.1,97888.0,3.253]
["binance-futures","BTCUSDT",1738754660276,9.428,97876.6,97876.5,0.075]
["binance-futures","BTCUSDT",1738754689478,3.913,97911.1,97911.0,1.054]
["binance-futures","BTCUSDT",1738754750495,5.606,97849.9,97849.8,2.978]
["binance-futures","BTCUSDT",1738754813216,7.735,97849.9,97849.8,3.502]
["binance-futures","BTCUSDT",1738754830630,5.877,97844.1,97844.0,5.998]
["binance-futures","BTCUSDT",1738754900145,0.696,97844.1,97844.0,5.82]
["binance-futures","BTCUSDT",1738754969649,4.104,97842.6,97842.5,1.392]
["binance-futures","BTCUSDT",1738754984221,4.169,97844.8,97844.7,5.446]
["binance-futures","BTCUSDT",1738755058440,0.714,97840.0,97839.9,4.355]
["binance-futures","BTCUSDT",1738755100921,1.997,97985.6,97985.5,3.366]
["binance-futures","BTCUSDT",1738755115162,6.668,97953.2,97953.1,3.624]
["binance-futures","BTCUSDT",1738755171068,0.529,98066.8,98066.7,8.869]
["binance-futures","BTCUSDT",1738755227652,7.592,98085.7,98085.6,0.115]
["binance-futures","BTCUSDT",1738755242362,1.003,98091.4,98091.3,6.002]
["binance-futures","BTCUSDT",1738755302477,9.824,98039.1,98039.0,0.145]
["binance-futures","BTCUSDT",1738755360089,4.43,98000.1,98000.0,1.836]
["binance-futures","BTCUSDT",1738755373411,2.723,98016.4,98016.3,2.727]
["binance-futures","BTCUSDT",1738755432941,2.576,97973.9,97973.8,3.38]
["binance-futures","BTCUSDT",1738755492550,3.427,97890.1,97890.0,4.24]
["binance-futures","BTCUSDT",1738755507573,3.591,97930.1,97930.0,1.769]
["binance-futures","BTCUSDT",1738755571453,2.944,97914.1,97914.0,4.03]
["binance-futures","BTCUSDT",1738755634818,11.796,97919.9,97919.8,0.086]
["binance-futures","BTCUSDT",1738755650066,2.942,97936.3,97936.2,9.552]
["binance-futures","BTCUSDT",1738755712271,0.043,97953.4,97953.3,9.955]
["binance-futures","BTCUSDT",1738755773214,11.798,97969.6,97969.5,3.243]
["binance-futures","BTCUSDT",1738755817467,4.284,98040.0,98039.9,3.677]
["binance-futures","BTCUSDT",1738755853575,1.527,98037.1,98037.0,4.069]
["binance-futures","BTCUSDT",1738755912300,1.218,98138.9,98138.8,4.536]
["binance-futures","BTCUSDT",1738755926821,3.658,98136.1,98136.0,4.665]
["binance-futures","BTCUSDT",1738755984271,1.72,98121.7,98121.6,3.792]
["binance-futures","BTCUSDT",1738756039827,10.894,98054.4,98054.3,0.751]
["binance-futures","BTCUSDT",1738756053217,13.599,98037.1,98037.0,0.793]
["binance-futures","BTCUSDT",1738756110713,3.943,98124.7,98124.6,3.695]
["binance-futures","BTCUSDT",1738756178567,8.062,98139.7,98139.6,0.258]
["binance-futures","BTCUSDT",1738756182831,3.511,98139.7,98139.6,0.142]
["binance-futures","BTCUSDT",1738756239971,6.513,98139.1,98139.0,1.663]
["binance-futures","BTCUSDT",1738756299575,1.55,98144.8,98144.7,3.909]
["binance-futures","BTCUSDT",1738756314112,3.915,98164.0,98163.9,2.886]
["binance-futures","BTCUSDT",1738756373681,3.029,98165.1,98165.0,19.932]
["binance-futures","BTCUSDT",1738756435469,3.095,98103.6,98103.5,5.711]
["binance-futures","BTCUSDT",1738756451001,0.389,98113.9,98113.8,9.72]
["binance-futures","BTCUSDT",1738756511538,13.367,98072.7,98072.6,0.021]
["binance-futures","BTCUSDT",1738756585541,6.179,98043.0,98042.9,10.13]
["binance-futures","BTCUSDT",1738756592247,7.721,98040.1,98040.0,1.068]
["binance-futures","BTCUSDT",1738756651727,6.233,98113.2,98113.1,3.368]
["binance-futures","BTCUSDT",1738756712078,2.533,98175.9,98175.8,4.414]
["binance-futures","BTCUSDT",1738756775103,10.912,98165.0,98164.9,3.504]
["binance-futures","BTCUSDT",1738756791101,11.07,98161.8,98161.7,4.003]
["binance-futures","BTCUSDT",1738756842941,5.056,98206.0,98205.9,1.252]
["binance-futures","BTCUSDT",1738756892539,3.897,98285.4,98285.3,1.19]
["binance-futures","BTCUSDT",1738756898463,18.374,98275.6,98275.5,0.745]
["binance-futures","BTCUSDT",1738756958231,8.817,98263.2,98263.1,17.616]
["binance-futures","BTCUSDT",1738757010361,3.564,98322.2,98322.1,4.122]
["binance-futures","BTCUSDT",1738757023050,0.656,98306.5,98305.7,0.006]
["binance-futures","BTCUSDT",1738757072667,1.201,98280.1,98280.0,8.118]
["binance-futures","BTCUSDT",1738757122924,5.395,98263.4,98263.3,2.281]
["binance-futures","BTCUSDT",1738757135057,5.141,98242.9,98242.8,0.005]
["binance-futures","BTCUSDT",1738757186398,0.761,98178.9,98178.8,4.295]
["binance-futures","BTCUSDT",1738757217916,9.924,98233.3,98233.2,2.044]
["binance-futures","BTCUSDT",1738757255895,7.584,98228.3,98228.2,0.217]
["binance-futures","BTCUSDT",1738757316387,7.54,98219.1,98219.0,2.418]
["binance-futures","BTCUSDT",1738757374418,3.531,98206.1,98206.0,4.261]
["binance-futures","BTCUSDT",1738757388629,2.836,98174.2,98174.0,0.012]
["binance-futures","BTCUSDT",1738757439951,0.632,98112.8,98112.7,3.069]
["binance-futures","BTCUSDT",1738757496957,17.936,98159.9,98159.8,0.107]
["binance-futures","BTCUSDT",1738757511141,2.633,98177.0,98176.9,2.597]
["binance-futures","BTCUSDT",1738757578478,2.521,98184.5,98184.4,1.233]
["binance-futures","BTCUSDT",1738757634505,4.537,98300.0,98299.9,2.987]
["binance-futures","BTCUSDT",1738757647323,6.633,98284.0,98283.9,3.315]
["binance-futures","BTCUSDT",1738757704167,9.445,98343.1,98343.0,8.509]
["binance-futures","BTCUSDT",1738757756087,2.151,98310.2,98310.1,8.068]
["binance-futures","BTCUSDT",1738757768455,5.323,98319.2,98319.1,3.604]
["binance-futures","BTCUSDT",1738757822293,0.016,98417.0,98415.7,0.053]
["binance-futures","BTCUSDT",1738757870031,6.368,98605.8,98605.7,2.36]
["binance-futures","BTCUSDT",1738757881878,0.783,98602.3,98602.2,4.159]
["binance-futures","BTCUSDT",1738757922637,11.744,98590.6,98590.5,0.535]
["binance-futures","BTCUSDT",1738757979177,6.871,98587.9,98587.8,0.024]
["binance-futures","BTCUSDT",1738757991631,1.766,98600.0,98599.9,1.978]
["binance-futures","BTCUSDT",1738758041570,2.212,98473.4,98473.3,3.187]
["binance-futures","BTCUSDT",1738758092934,2.775,98459.7,98459.6,4.756]
["binance-futures","BTCUSDT",1738758106047,14.259,98420.1,98420.0,0.251]
["binance-futures","BTCUSDT",1738758159907,3.689,98469.6,98469.5,6.901]
["binance-futures","BTCUSDT",1738758215836,2.319,98540.7,98540.6,2.099]
["binance-futures","BTCUSDT",1738758256791,3.013,98592.4,98592.3,2.271]
["binance-futures","BTCUSDT",1738758284168,3.622,98631.3,98631.2,3.195]
["binance-futures","BTCUSDT",1738758337081,0.253,98553.7,98553.6,6.844]
["binance-futures","BTCUSDT",1738758350022,10.267,98549.1,98549.0,0.622]
["binance-futures","BTCUSDT",1738758403014,9.105,98550.6,98550.5,0.871]
["binance-futures","BTCUSDT",1738758460721,0.872,98549.6,98549.5,3.823]
["binance-futures","BTCUSDT",1738758475171,3.568,98550.6,98550.5,13.222]
["binance-futures","BTCUSDT",1738758534326,0.764,98554.8,98554.7,3.72]
["binance-futures","BTCUSDT",1738758560379,2.567,98539.8,98539.7,7.675]
["binance-futures","BTCUSDT",1738758604549,5.027,98500.0,98499.9,5.791]
["binance-futures","BTCUSDT",1738758657436,2.717,98479.4,98479.3,0.859]
["binance-futures","BTCUSDT",1738758711213,0.034,98568.1,98568.0,10.689]
["binance-futures","BTCUSDT",1738758724276,4.676,98587.3,98587.2,1.077]
["binance-futures","BTCUSDT",1738758781457,5.046,98520.4,98520.3,0.498]
["binance-futures","BTCUSDT",1738758835370,0.208,98480.0,98479.9,10.347]
["binance-futures","BTCUSDT",1738758848245,0.075,98563.8,98563.7,2.888]
["binance-futures","BTCUSDT",1738758906117,0.028,98508.8,98508.7,14.111]
["binance-futures","BTCUSDT",1738758958207,2.826,98403.5,98403.4,1.434]
["binance-futures","BTCUSDT",1738758971049,0.481,98484.0,98482.5,7.355]
["binance-futures","BTCUSDT",1738759027718,1.868,98399.1,98399.0,5.623]
["binance-futures","BTCUSDT",1738759086278,6.478,98430.1,98430.0,0.509]
["binance-futures","BTCUSDT",1738759100062,3.259,98489.1,98489.0,0.554]
["binance-futures","BTCUSDT",1738759158584,3.663,98439.9,98439.8,0.682]
["binance-futures","BTCUSDT",1738759214787,3.973,98377.6,98377.5,3.142]
["binance-futures","BTCUSDT",1738759229227,7.558,98370.1,98370.0,7.943]
["binance-futures","BTCUSDT",1738759310889,14.881,98331.9,98331.8,2.213]
["binance-futures","BTCUSDT",1738759342738,5.126,98307.1,98307.0,3.633]
["binance-futures","BTCUSDT",1738759357778,4.456,98302.6,98302.5,0.911]
["binance-futures","BTCUSDT",1738759415326,4.124,98349.1,98349.0,12.372]
["binance-futures","BTCUSDT",1738759473064,6.043,98263.3,98263.2,3.988]
["binance-futures","BTCUSDT",1738759527459,1.095,98321.2,98321.1,9.39]
["binance-futures","BTCUSDT",1738759542575,9.966,98281.1,98281.0,0.012]
["binance-futures","BTCUSDT",1738759597672,15.985,98254.6,98254.5,0.363]
["binance-futures","BTCUSDT",1738759621456,10.683,98237.6,98237.5,1.651]
["binance-futures","BTCUSDT",1738759667647,2.488,98237.4,98237.3,8.657]
["binance-futures","BTCUSDT",1738759726378,14.481,98220.1,98220.0,1.118]
["binance-futures","BTCUSDT",1738759787174,6.05,98200.1,98200.0,0.619]
["binance-futures","BTCUSDT",1738759801744,6.183,98175.1,98175.0,3.135]
["binance-futures","BTCUSDT",1738759861955,12.036,98206.9,98206.8,0.179]
["binance-futures","BTCUSDT",1738759925592,12.472,98220.7,98220.6,1.661]
["binance-futures","BTCUSDT",1738759940952,4.421,98210.9,98210.8,1.571]
["binance-futures","BTCUSDT",1738760003744,5.744,98206.1,98206.0,2.557]
["binance-futures","BTCUSDT",1738760028845,10.836,98169.6,98169.5,1.09]
["binance-futures","BTCUSDT",1738760076184,3.544,98086.9,98086.8,4.114]
["binance-futures","BTCUSDT",1738760132850,0.096,98102.4,98102.3,4.044]
["binance-futures","BTCUSDT",1738760190698,3.102,98032.7,98032.6,7.879]
["binance-futures","BTCUSDT",1738760204537,3.224,98034.0,98033.9,1.366]
["binance-futures","BTCUSDT",1738760259958,3.62,98019.0,98018.9,0.212]
["binance-futures","BTCUSDT",1738760314681,2.793,97987.2,97987.1,4.122]
["binance-futures","BTCUSDT",1738760328238,1.118,97976.7,97976.6,10.499]
["binance-futures","BTCUSDT",1738760375046,2.935,98010.3,98010.2,7.024]
["binance-futures","BTCUSDT",1738760438537,4.188,97961.1,97961.0,2.465]
["binance-futures","BTCUSDT",1738760451958,0.003,97976.1,97975.6,3.73]
["binance-futures","BTCUSDT",1738760505689,2.982,97961.7,97961.6,9.053]
["binance-futures","BTCUSDT",1738760561233,1.601,97981.1,97981.0,9.115]
["binance-futures","BTCUSDT",1738760575098,6.676,97994.8,97994.7,0.683]
["binance-futures","BTCUSDT",1738760630212,3.526,97950.0,97949.9,8.947]
["binance-futures","BTCUSDT",1738760689920,3.727,98010.0,98009.9,3.572]
["binance-futures","BTCUSDT",1738760718343,0.527,98016.1,98016.0,11.015]
["binance-futures","BTCUSDT",1738760755778,10.02,98038.3,98038.2,1.85]
["binance-futures","BTCUSDT",1738760807482,15.101,98148.4,98148.3,0.143]
["binance-futures","BTCUSDT",1738760820346,0.603,98126.3,98126.2,17.638]
["binance-futures","BTCUSDT",1738760876237,3.16,98082.2,98082.1,0.26]
["binance-futures","BTCUSDT",1738760934282,5.861,98170.0,98169.9,0.979]
["binance-futures","BTCUSDT",1738760947927,5.132,98171.4,98171.3,2.478]
["binance-futures","BTCUSDT",1738761002258,5.753,98200.2,98200.1,1.467]
["binance-futures","BTCUSDT",1738761069093,4.565,98177.8,98177.7,4.84]
["binance-futures","BTCUSDT",1738761081041,5.823,98187.7,98187.6,0.661]
["binance-futures","BTCUSDT",1738761140046,7.125,98082.9,98082.8,3.612]
["binance-futures","BTCUSDT",1738761196382,0.08,98056.8,98056.7,8.809]
["binance-futures","BTCUSDT",1738761210151,4.635,98139.1,98139.0,7.698]
["binance-futures","BTCUSDT",1738761272119,13.688,98210.1,98210.0,1.935]
["binance-futures","BTCUSDT",1738761327923,11.641,98135.5,98135.4,0.945]
["binance-futures","BTCUSDT",1738761340417,3.827,98125.3,98125.2,0.519]
["binance-futures","BTCUSDT",1738761394465,2.938,98190.1,98190.0,2.547]
["binance-futures","BTCUSDT",1738761437851,4.2,98250.0,98249.9,0.371]
["binance-futures","BTCUSDT",1738761459090,4.667,98192.1,98192.0,1.113]
["binance-futures","BTCUSDT",1738761515105,0.193,98192.1,98192.0,6.558]
["binance-futures","BTCUSDT",1738761573621,1.899,98237.8,98237.7,2.353]
["binance-futures","BTCUSDT",1738761586627,0.401,98229.9,98229.8,8.612]
["binance-futures","BTCUSDT",1738761643532,2.057,98149.6,98149.5,0.586]
["binance-futures","BTCUSDT",1738761702237,2.692,98189.0,98188.9,0.384]
["binance-futures","BTCUSDT",1738761717482,5.708,98174.6,98174.5,0.714]
["binance-futures","BTCUSDT",1738761792008,0.168,98205.7,98205.6,5.892]
["binance-futures","BTCUSDT",1738761831569,0.662,98279.2,98279.1,4.932]
["binance-futures","BTCUSDT",1738761845442,3.155,98266.0,98265.9,1.274]
["binance-futures","BTCUSDT",1738761904660,0.02,98307.9,98307.8,1.277]
["binance-futures","BTCUSDT",1738761956995,2.124,98392.2,98392.1,3.774]
["binance-futures","BTCUSDT",1738761969562,3.964,98483.0,98482.9,0.426]
["binance-futures","BTCUSDT",1738762023129,0.119,98407.6,98407.5,7.989]
["binance-futures","BTCUSDT",1738762076954,0.174,98490.8,98490.7,3.637]
["binance-futures","BTCUSDT",1738762092273,1.305,98459.7,98459.6,3.788]
["binance-futures","BTCUSDT",1738762149106,3.405,98450.0,98449.9,8.184]
["binance-futures","BTCUSDT",1738762208550,4.404,98384.1,98384.0,0.8]
["binance-futures","BTCUSDT",1738762221503,4.802,98444.0,98443.9,0.724]
["binance-futures","BTCUSDT",1738762275759,9.838,98474.5,98474.4,1.047]
["binance-futures","BTCUSDT",1738762329923,5.952,98410.8,98410.7,0.293]
["binance-futures","BTCUSDT",1738762384899,2.91,98480.0,98479.9,0.088]
["binance-futures","BTCUSDT",1738762398781,6.105,98449.8,98449.7,1.041]
["binance-futures","BTCUSDT",1738762452341,3.218,98367.6,98367.5,2.008]
["binance-futures","BTCUSDT",1738762506047,3.656,98418.1,98418.0,2.376]
["binance-futures","BTCUSDT",1738762520844,5.473,98393.5,98393.4,0.554]
["binance-futures","BTCUSDT",1738762578298,0.761,98386.1,98386.0,8.709]
["binance-futures","BTCUSDT",1738762636921,0.589,98491.1,98491.0,2.518]
["binance-futures","BTCUSDT",1738762650941,3.316,98524.0,98523.9,12.393]
["binance-futures","BTCUSDT",1738762703046,1.506,98540.6,98540.5,4.035]
["binance-futures","BTCUSDT",1738762759437,5.377,98541.8,98541.7,12.52]
["binance-futures","BTCUSDT",1738762774610,4.016,98556.1,98556.0,2.763]
["binance-futures","BTCUSDT",1738762816209,15.105,98518.6,98518.5,0.028]
["binance-futures","BTCUSDT",1738762890358,3.128,98437.1,98437.0,3.203]
["binance-futures","BTCUSDT",1738762906000,3.255,98456.1,98456.0,5.116]
["binance-futures","BTCUSDT",1738762964507,3.716,98499.0,98498.9,9.433]
["binance-futures","BTCUSDT",1738763025299,1.694,98559.0,98558.9,6.23]
["binance-futures","BTCUSDT",1738763042072,3.31,98541.1,98541.0,0.903]
["binance-futures","BTCUSDT",1738763100746,0.001,98548.4,98548.1,1.933]
["binance-futures","BTCUSDT",1738763156304,6.868,98501.1,98501.0,1.854]
["binance-futures","BTCUSDT",1738763179554,11.523,98483.1,98483.0,0.035]
["binance-futures","BTCUSDT",1738763222661,3.807,98513.6,98513.5,3.307]
["binance-futures","BTCUSDT",1738763280162,3.283,98538.8,98538.7,2.661]
["binance-futures","BTCUSDT",1738763293442,6.825,98558.4,98558.3,5.128]
["binance-futures","BTCUSDT",1738763349611,2.001,98644.2,98644.1,5.743]
["binance-futures","BTCUSDT",1738763404861,3.402,98651.8,98651.7,3.338]
["binance-futures","BTCUSDT",1738763418642,5.573,98649.9,98649.8,0.386]
["binance-futures","BTCUSDT",1738763473741,2.641,98606.0,98605.9,2.703]
["binance-futures","BTCUSDT",1738763533271,7.811,98572.2,98572.1,0.032]
["binance-futures","BTCUSDT",1738763546611,13.956,98569.9,98569.8,0.089]
["binance-futures","BTCUSDT",1738763603474,4.735,98553.9,98553.8,1.068]
["binance-futures","BTCUSDT",1738763665515,12.332,98552.3,98552.2,0.187]
["binance-futures","BTCUSDT",1738763682158,9.376,98541.0,98540.9,4.939]
["binance-futures","BTCUSDT",1738763749011,13.602,98513.1,98513.0,0.039]
["binance-futures","BTCUSDT",1738763806568,0.912,98507.5,98507.4,7.554]
["binance-futures","BTCUSDT",1738763821474,5.041,98507.5,98507.4,3.498]
["binance-futures","BTCUSDT",1738763885290,1.187,98536.1,98536.0,4.534]
["binance-futures","BTCUSDT",1738763932539,3.845,98534.4,98534.3,2.476]
["binance-futures","BTCUSDT",1738763969850,3.17,98535.1,98535.0,3.624]
["binance-futures","BTCUSDT",1738764034081,2.318,98568.6,98568.5,2.505]
["binance-futures","BTCUSDT",1738764089762,1.057,98517.2,98517.1,9.498]
["binance-futures","BTCUSDT",1738764104976,7.924,98512.4,98512.3,6.189]
["binance-futures","BTCUSDT",1738764157701,15.834,98382.0,98381.9,0.783]
["binance-futures","BTCUSDT",1738764208863,2.332,98396.2,98396.1,3.688]
["binance-futures","BTCUSDT",1738764222276,9.197,98386.8,98386.7,2.618]
["binance-futures","BTCUSDT",1738764289383,0.81,98444.0,98443.9,15.298]
["binance-futures","BTCUSDT",1738764336486,1.022,98441.9,98441.8,7.975]
["binance-futures","BTCUSDT",1738764350618,4.098,98466.0,98465.9,0.128]
["binance-futures","BTCUSDT",1738764413602,3.476,98414.9,98414.8,5.575]
["binance-futures","BTCUSDT",1738764472262,3.95,98406.5,98406.4,0.831]
["binance-futures","BTCUSDT",1738764488090,6.896,98421.1,98421.0,2.708]
["binance-futures","BTCUSDT",1738764552171,3.916,98384.6,98384.5,5.159]
["binance-futures","BTCUSDT",1738764618938,12.559,98450.1,98450.0,2.105]
["binance-futures","BTCUSDT",1738764670871,4.2,98469.4,98469.3,1.002]
["binance-futures","BTCUSDT",1738764695266,0.587,98440.1,98440.0,3.442]
["binance-futures","BTCUSDT",1738764756991,5.185,98375.1,98375.0,0.117]
["binance-futures","BTCUSDT",1738764769597,3.38,98336.5,98336.4,1.198]
["binance-futures","BTCUSDT",1738764830563,0.907,98377.0,98376.9,2.715]
["binance-futures","BTCUSDT",1738764900186,3.49,98410.3,98410.2,3.125]
["binance-futures","BTCUSDT",1738764914766,0.409,98418.0,98417.9,3.951]
["binance-futures","BTCUSDT",1738764971736,9.434,98475.1,98475.0,4.454]
["binance-futures","BTCUSDT",1738765029781,1.909,98568.0,98567.9,5.783]
["binance-futures","BTCUSDT",1738765076031,2.228,98640.8,98640.7,4.184]
["binance-futures","BTCUSDT",1738765097026,1.265,98712.8,98712.5,0.107]
["binance-futures","BTCUSDT",1738765146909,11.239,98676.9,98676.8,0.454]
["binance-futures","BTCUSDT",1738765160406,2.668,98669.2,98669.1,2.153]
["binance-futures","BTCUSDT",1738765215710,0.848,98715.2,98715.1,4.755]
["binance-futures","BTCUSDT",1738765267494,4.34,98586.7,98586.6,3.166]
["binance-futures","BTCUSDT",1738765280604,8.586,98580.2,98580.1,0.986]
["binance-futures","BTCUSDT",1738765333843,3.569,98577.4,98577.3,0.369]
["binance-futures","BTCUSDT",1738765365368,2.107,98538.1,98538.0,2.937]
["binance-futures","BTCUSDT",1738765446936,2.794,98516.3,98516.2,0.395]
["binance-futures","BTCUSDT",1738765460890,1.557,98455.7,98455.6,6.353]
["binance-futures","BTCUSDT",1738765519843,1.752,98544.7,98544.6,2.44]
["binance-futures","BTCUSDT",1738765579239,0.265,98547.1,98547.0,2.207]
["binance-futures","BTCUSDT",1738765594535,14.427,98564.2,98564.1,0.028]
["binance-futures","BTCUSDT",1738765660941,0.034,98536.1,98536.0,9.061]
["binance-futures","BTCUSDT",1738765723581,8.375,98610.0,98609.9,4.397]
["binance-futures","BTCUSDT",1738765741087,1.343,98633.1,98633.0,8.306]
["binance-futures","BTCUSDT",1738765797178,0.776,98676.4,98676.3,14.147]
["binance-futures","BTCUSDT",1738765845413,0.019,98655.4,98655.3,5.7]
["binance-futures","BTCUSDT",1738765857355,7.091,98704.0,98703.9,2.255]
["binance-futures","BTCUSDT",1738765906646,1.101,98577.8,98577.7,2.906]
["binance-futures","BTCUSDT",1738765955951,6.967,98573.4,98573.3,0.081]
["binance-futures","BTCUSDT",1738765968574,2.103,98435.6,98433.4,0.047]
["binance-futures","BTCUSDT",1738766016449,0.435,98453.2,98453.1,2.485]
["binance-futures","BTCUSDT",1738766064784,1.067,98509.1,98509.0,8.066]
["binance-futures","BTCUSDT",1738766067872,1.266,98525.3,98525.2,11.774]
["binance-futures","BTCUSDT",1738766125374,3.214,98650.7,98650.6,1.196]
["binance-futures","BTCUSDT",1738766173504,0.002,98770.2,98770.1,2.548]
["binance-futures","BTCUSDT",1738766184954,0.403,98793.9,98793.8,8.75]
["binance-futures","BTCUSDT",1738766233699,5.315,98686.3,98686.2,2.259]
["binance-futures","BTCUSDT",1738766283751,1.465,98705.7,98705.6,1.432]
["binance-futures","BTCUSDT",1738766295237,0.721,98725.6,98725.5,5.667]
["binance-futures","BTCUSDT",1738766346984,0.128,98781.5,98781.4,9.125]
["binance-futures","BTCUSDT",1738766372596,0.367,98830.0,98829.9,8.669]
["binance-futures","BTCUSDT",1738766408091,4.576,98762.3,98762.2,2.457]
["binance-futures","BTCUSDT",1738766457478,0.62,98864.6,98864.5,7.216]
["binance-futures","BTCUSDT",1738766505799,0.818,98910.0,98909.9,12.547]
["binance-futures","BTCUSDT",1738766517605,0.753,99001.2,99001.1,3.609]
["binance-futures","BTCUSDT",1738766564751,4.204,98866.1,98866.0,0.3]
["binance-futures","BTCUSDT",1738766612255,11.933,98985.4,98985.3,0.981]
["binance-futures","BTCUSDT",1738766625131,8.377,98909.6,98909.5,1.243]
["binance-futures","BTCUSDT",1738766683064,7.163,98771.5,98771.4,1.392]
["binance-futures","BTCUSDT",1738766722234,0.898,98718.9,98718.8,3.565]
["binance-futures","BTCUSDT",1738766734164,0.101,98683.7,98683.6,11.072]
["binance-futures","BTCUSDT",1738766781512,2.317,98920.0,98919.9,1.775]
["binance-futures","BTCUSDT",1738766830451,0.046,98797.0,98796.9,13.859]
["binance-futures","BTCUSDT",1738766842622,5.345,98762.0,98761.9,1.402]
["binance-futures","BTCUSDT",1738766893094,0.002,98950.9,98950.2,0.511]
["binance-futures","BTCUSDT",1738766944521,7.21,98820.1,98820.0,1.045]
["binance-futures","BTCUSDT",1738766956985,7.882,98817.7,98817.6,2.921]
["binance-futures","BTCUSDT",1738767006396,3.313,98765.2,98765.1,3.065]
["binance-futures","BTCUSDT",1738767058422,10.462,98733.8,98733.7,1.573]
["binance-futures","BTCUSDT",1738767070172,0.761,98733.1,98733.0,7.859]
["binance-futures","BTCUSDT",1738767117569,3.298,98567.1,98567.0,7.578]
["binance-futures","BTCUSDT",1738767165971,5.351,98475.1,98475.0,1.152]
["binance-futures","BTCUSDT",1738767177672,3.337,98435.3,98435.2,1.579]
["binance-futures","BTCUSDT",1738767227117,5.736,98487.7,98487.6,1.089]
["binance-futures","BTCUSDT",1738767278584,3.454,98454.2,98454.1,4.179]
["binance-futures","BTCUSDT",1738767314618,8.242,98427.6,98427.5,3.093]
["binance-futures","BTCUSDT",1738767342669,4.679,98370.1,98370.0,2.658]
["binance-futures","BTCUSDT",1738767392362,5.262,98284.1,98284.0,2.895]
["binance-futures","BTCUSDT",1738767404105,7.725,98245.1,98245.0,4.09]
["binance-futures","BTCUSDT",1738767451686,5.532,98154.9,98154.8,2.555]
["binance-futures","BTCUSDT",1738767499081,3.353,98100.0,98099.9,1.265]
["binance-futures","BTCUSDT",1738767511244,7.051,98085.1,98085.0,0.862]
["binance-futures","BTCUSDT",1738767559658,4.745,98208.6,98208.5,1.182]
["binance-futures","BTCUSDT",1738767614745,1.087,98400.0,98399.9,0.059]
["binance-futures","BTCUSDT",1738767618918,0.002,98372.4,98370.6,4.172]
["binance-futures","BTCUSDT",1738767666720,0.329,98395.8,98395.7,5.871]
["binance-futures","BTCUSDT",1738767714648,3.043,98429.8,98429.7,1.707]
["binance-futures","BTCUSDT",1738767726811,3.001,98489.8,98489.7,0.382]
["binance-futures","BTCUSDT",1738767774478,2.603,98226.5,98226.4,0.055]
["binance-futures","BTCUSDT",1738767821431,5.957,98063.2,98063.1,0.089]
["binance-futures","BTCUSDT",1738767832828,0.046,97988.0,97987.9,9.631]
["binance-futures","BTCUSDT",1738767874142,1.114,97848.4,97848.3,2.074]
["binance-futures","BTCUSDT",1738767926713,7.631,97862.7,97862.6,1.207]
["binance-futures","BTCUSDT",1738767973088,0.854,97988.0,97987.9,8.845]
["binance-futures","BTCUSDT",1738767984418,4.551,97907.7,97907.6,3.758]
["binance-futures","BTCUSDT",1738768030628,3.191,97809.5,97809.4,0.081]
["binance-futures","BTCUSDT",1738768076866,2.611,97964.6,97964.5,0.336]
["binance-futures","BTCUSDT",1738768088481,1.521,97999.0,97998.9,1.131]
["binance-futures","BTCUSDT",1738768134921,5.425,97834.4,97834.3,1.114]
["binance-futures","BTCUSDT",1738768182590,0.03,97963.7,97963.6,5.007]
["binance-futures","BTCUSDT",1738768187520,4.055,97974.7,97974.6,0.947]
["binance-futures","BTCUSDT",1738768240450,1.19,98076.5,98076.4,2.116]
["binance-futures","BTCUSDT",1738768288078,0.08,98019.1,98019.0,2.743]
["binance-futures","BTCUSDT",1738768299948,11.888,97968.2,97968.1,1.471]
["binance-futures","BTCUSDT",1738768348317,4.533,97991.9,97991.8,0.012]
["binance-futures","BTCUSDT",1738768397410,1.778,98058.8,98058.7,0.743]
["binance-futures","BTCUSDT",1738768409419,2.362,98090.5,98090.4,3.492]
["binance-futures","BTCUSDT",1738768459606,2.998,98090.7,98090.6,2.219]
["binance-futures","BTCUSDT",1738768488000,1.586,98210.2,98210.1,4.851]
["binance-futures","BTCUSDT",1738768519566,0.288,98144.6,98144.5,4.295]
["binance-futures","BTCUSDT",1738768569486,1.085,98170.2,98170.1,4.429]
["binance-futures","BTCUSDT",1738768619359,3.793,98115.3,98115.2,1.815]
["binance-futures","BTCUSDT",1738768631668,1.881,98068.9,98068.8,2.905]
["binance-futures","BTCUSDT",1738768682241,1.631,98110.0,98109.9,2.851]
["binance-futures","BTCUSDT",1738768732751,0.643,97942.2,97942.1,7.818]
["binance-futures","BTCUSDT",1738768744742,4.479,98014.3,98014.2,1.942]
["binance-futures","BTCUSDT",1738768795836,1.954,98009.2,98009.1,1.432]
["binance-futures","BTCUSDT",1738768842737,0.015,98159.0,98158.9,3.135]
["binance-futures","BTCUSDT",1738768855461,1.319,98070.0,98069.9,1.593]
["binance-futures","BTCUSDT",1738768906450,0.252,98088.0,98087.9,5.911]
["binance-futures","BTCUSDT",1738768956392,0.129,98195.8,98194.9,0.077]
["binance-futures","BTCUSDT",1738768968424,1.959,98218.1,98218.0,4.029]
["binance-futures","BTCUSDT",1738769016044,1.054,98244.1,98244.0,1.757]
["binance-futures","BTCUSDT",1738769066239,0.196,98332.1,98332.0,2.551]
["binance-futures","BTCUSDT",1738769078506,0.907,98390.5,98390.4,11.056]
["binance-futures","BTCUSDT",1738769120423,2.248,98370.6,98370.5,2.296]
["binance-futures","BTCUSDT",1738769179830,4.27,98351.0,98350.9,2.912]
["binance-futures","BTCUSDT",1738769192621,1.519,98383.8,98383.7,4.098]
["binance-futures","BTCUSDT",1738769244418,2.475,98365.8,98365.7,0.155]
["binance-futures","BTCUSDT",1738769294954,1.011,98400.0,98399.9,10.24]
["binance-futures","BTCUSDT",1738769307891,11.428,98432.7,98432.6,0.983]
["binance-futures","BTCUSDT",1738769360254,1.941,98377.3,98377.2,4.576]
["binance-futures","BTCUSDT",1738769410051,7.042,98512.6,98512.5,0.529]
["binance-futures","BTCUSDT",1738769436199,3.301,98332.1,98332.0,7.872]
["binance-futures","BTCUSDT",1738769470998,5.747,98308.5,98308.4,1.209]
["binance-futures","BTCUSDT",1738769520161,10.087,98207.3,98207.2,0.263]
["binance-futures","BTCUSDT",1738769531921,1.322,98128.3,98128.2,7.52]
["binance-futures","BTCUSDT",1738769582532,0.26,98283.9,98283.8,16.334]
["binance-futures","BTCUSDT",1738769633743,6.684,98254.2,98254.1,0.057]
["binance-futures","BTCUSDT",1738769647493,1.068,98262.4,98262.3,3.066]
["binance-futures","BTCUSDT",1738769701713,0.032,98293.9,98293.8,5.77]
["binance-futures","BTCUSDT",1738769756518,7.494,98287.8,98287.7,2.316]
["binance-futures","BTCUSDT",1738769768837,2.133,98290.7,98290.6,0.784]
["binance-futures","BTCUSDT",1738769821817,2.566,98155.0,98154.9,1.169]
["binance-futures","BTCUSDT",1738769873580,2.831,98075.9,98075.8,1.741]
["binance-futures","BTCUSDT",1738769885890,2.4,98092.9,98092.8,0.729]
["binance-futures","BTCUSDT",1738769938536,2.231,98096.2,98096.1,2.066]
["binance-futures","BTCUSDT",1738769992221,3.104,98100.0,98099.9,1.349]
["binance-futures","BTCUSDT",1738770005703,0.488,98104.1,98104.0,6.288]
["binance-futures","BTCUSDT",1738770060838,9.988,98056.8,98056.7,0.111]
["binance-futures","BTCUSDT",1738770115437,0.516,98061.6,98061.5,8.49]
["binance-futures","BTCUSDT",1738770129383,1.914,98130.7,98130.6,2.07]
["binance-futures","BTCUSDT",1738770186030,3.476,98173.3,98173.2,2.453]
["binance-futures","BTCUSDT",1738770242306,0.993,98031.2,98031.1,4.031]
["binance-futures","BTCUSDT",1738770254399,1.573,98000.0,97999.9,3.809]
["binance-futures","BTCUSDT",1738770305161,3.014,97950.9,97950.8,2.606]
["binance-futures","BTCUSDT",1738770353767,3.515,97864.9,97864.8,0.673]
["binance-futures","BTCUSDT",1738770366113,1.536,97976.6,97976.5,5.004]
["binance-futures","BTCUSDT",1738770439061,1.335,97881.5,97881.4,1.828]
["binance-futures","BTCUSDT",1738770466710,5.719,97903.8,97903.7,0.684]
["binance-futures","BTCUSDT",1738770514888,1.715,98070.0,98069.9,3.234]
["binance-futures","BTCUSDT",1738770526988,1.317,98100.0,98099.9,6.069]
["binance-futures","BTCUSDT",1738770577643,0.706,98133.0,98132.9,2.663]
["binance-futures","BTCUSDT",1738770626545,12.813,98036.9,98036.8,0.04]
["binance-futures","BTCUSDT",1738770638767,1.683,97984.1,97984.0,3.133]
["binance-futures","BTCUSDT",1738770689791,0.034,97948.4,97948.3,12.545]
["binance-futures","BTCUSDT",1738770710214,10.379,98028.5,98028.4,0.776]
["binance-futures","BTCUSDT",1738770752295,5.763,98021.2,98021.1,1.79]
["binance-futures","BTCUSDT",1738770803963,0.002,98109.6,98109.4,1.594]
["binance-futures","BTCUSDT",1738770856700,0.063,98144.7,98144.6,5.076]
["binance-futures","BTCUSDT",1738770870577,0.51,98121.8,98121.7,5.366]
["binance-futures","BTCUSDT",1738770924424,2.337,98143.5,98143.4,1.794]
["binance-futures","BTCUSDT",1738770978638,0.254,98076.0,98075.9,2.126]
["binance-futures","BTCUSDT",1738770992817,6.851,98026.8,98023.3,0.006]
["binance-futures","BTCUSDT",1738771039405,1.372,97994.7,97994.6,6.555]
["binance-futures","BTCUSDT",1738771100269,6.162,98008.3,98008.2,3.294]
["binance-futures","BTCUSDT",1738771113804,1.391,97986.3,97986.2,13.191]
["binance-futures","BTCUSDT",1738771168198,1.093,98056.2,98056.1,2.695]
["binance-futures","BTCUSDT",1738771226242,2.262,98054.0,98053.9,2.27]
["binance-futures","BTCUSDT",1738771237795,2.186,98048.9,98048.8,1.949]
["binance-futures","BTCUSDT",1738771289104,14.621,97954.1,97954.0,0.996]
["binance-futures","BTCUSDT",1738771339708,7.39,97977.8,97977.7,0.597]
["binance-futures","BTCUSDT",1738771352437,1.189,97973.1,97971.1,0.002]
["binance-futures","BTCUSDT",1738771387181,1.563,97994.2,97993.1,0.002]
["binance-futures","BTCUSDT",1738771454010,10.727,98019.9,98019.8,0.029]
["binance-futures","BTCUSDT",1738771467641,3.893,97986.9,97986.8,0.114]
["binance-futures","BTCUSDT",1738771516643,0.614,97920.1,97920.0,12.966]
["binance-futures","BTCUSDT",1738771564943,0.124,97837.4,97837.3,0.318]
["binance-futures","BTCUSDT",1738771576850,1.638,97816.8,97816.7,8.168]
["binance-futures","BTCUSDT",1738771626023,2.154,97749.9,97749.8,6.905]
["binance-futures","BTCUSDT",1738771674235,8.234,97757.2,97757.1,1.65]
["binance-futures","BTCUSDT",1738771692605,0.918,97730.0,97729.9,3.09]
["binance-futures","BTCUSDT",1738771732975,2.141,97660.2,97660.1,2.985]
["binance-futures","BTCUSDT",1738771780349,2.817,97756.9,97756.8,1.065]
["binance-futures","BTCUSDT",1738771792441,0.712,97758.5,97758.4,3.637]
["binance-futures","BTCUSDT",1738771840691,0.002,97756.2,97755.8,17.326]
["binance-futures","BTCUSDT",1738771890251,1.922,97779.6,97779.5,0.842]
["binance-futures","BTCUSDT",1738771902881,3.025,97815.6,97815.5,7.625]
["binance-futures","BTCUSDT",1738771951750,7.088,97671.8,97671.7,1.826]
["binance-futures","BTCUSDT",1738771993254,13.282,97674.5,97674.4,0.032]
["binance-futures","BTCUSDT",1738772012532,0.445,97617.2,97617.1,3.163]
["binance-futures","BTCUSDT",1738772062082,1.264,97599.3,97599.2,10.282]
["binance-futures","BTCUSDT",1738772110240,7.714,97664.7,97664.0,0.002]
["binance-futures","BTCUSDT",1738772122000,0.198,97654.9,97654.8,5.386]
["binance-futures","BTCUSDT",1738772171685,0.599,97582.7,97582.6,3.436]
["binance-futures","BTCUSDT",1738772218977,0.513,97430.7,97430.6,3.741]
["binance-futures","BTCUSDT",1738772230484,0.349,97402.0,97401.9,7.878]
["binance-futures","BTCUSDT",1738772277370,4.863,97308.1,97308.0,5.119]
["binance-futures","BTCUSDT",1738772316268,2.04,97376.9,97376.8,1.37]
["binance-futures","BTCUSDT",1738772335711,1.735,97368.8,97368.7,5.154]
["binance-futures","BTCUSDT",1738772382595,8.314,97369.1,97369.0,0.773]
["binance-futures","BTCUSDT",1738772429327,1.221,97455.0,97454.9,2.657]
["binance-futures","BTCUSDT",1738772440852,2.546,97492.0,97491.9,6.958]
["binance-futures","BTCUSDT",1738772487054,1.846,97504.1,97504.0,2.781]
["binance-futures","BTCUSDT",1738772536122,13.658,97378.3,97378.2,0.483]
["binance-futures","BTCUSDT",1738772547482,3.039,97393.2,97393.1,2.655]
["binance-futures","BTCUSDT",1738772611100,7.743,97352.6,97352.5,2.13]
["binance-futures","BTCUSDT",1738772645725,0.866,97370.3,97370.2,4.442]
["binance-futures","BTCUSDT",1738772657495,3.808,97391.4,97391.3,0.31]
["binance-futures","BTCUSDT",1738772706205,1.373,97520.1,97520.0,4.699]
["binance-futures","BTCUSDT",1738772755861,2.908,97564.6,97564.5,2.56]
["binance-futures","BTCUSDT",1738772768155,3.179,97597.2,97596.0,0.012]
["binance-futures","BTCUSDT",1738772818320,7.155,97550.1,97550.0,0.419]
["binance-futures","BTCUSDT",1738772868469,5.049,97629.8,97629.7,0.977]
["binance-futures","BTCUSDT",1738772882283,0.005,97609.3,97607.3,0.802]
["binance-futures","BTCUSDT",1738772932384,0.428,97657.4,97657.3,2.016]
["binance-futures","BTCUSDT",1738772981108,1.117,97752.5,97752.4,3.112]
["binance-futures","BTCUSDT",1738773028812,1.848,97715.7,97715.6,0.376]
["binance-futures","BTCUSDT",1738773040616,0.07,97797.0,97796.9,9.667]
["binance-futures","BTCUSDT",1738773088118,4.163,97824.0,97823.9,0.498]
["binance-futures","BTCUSDT",1738773137802,0.06,97728.0,97727.9,13.653]
["binance-futures","BTCUSDT",1738773149809,0.367,97693.9,97693.8,2.703]
["binance-futures","BTCUSDT",1738773185356,0.002,97724.4,97723.0,3.862]
["binance-futures","BTCUSDT",1738773248534,0.01,97522.0,97520.1,1.438]
["binance-futures","BTCUSDT",1738773260305,4.133,97547.5,97547.4,3.164]
["binance-futures","BTCUSDT",1738773309419,2.752,97566.9,97566.8,3.036]
["binance-futures","BTCUSDT",1738773358661,1.938,97640.6,97640.5,1.166]
["binance-futures","BTCUSDT",1738773370509,1.596,97730.0,97729.9,2.024]
["binance-futures","BTCUSDT",1738773421142,9.612,97615.8,97615.7,2.004]
["binance-futures","BTCUSDT",1738773470425,0.147,97527.9,97527.8,5.437]
["binance-futures","BTCUSDT",1738773482911,0.064,97569.7,97569.6,2.317]
["binance-futures","BTCUSDT",1738773547015,0.043,97564.0,97563.9,7.315]
["binance-futures","BTCUSDT",1738773583982,1.475,97510.9,97510.8,1.581]
["binance-futures","BTCUSDT",1738773597828,0.002,97532.1,97531.9,3.479]
["binance-futures","BTCUSDT",1738773650045,2.003,97517.1,97517.0,0.883]
["binance-futures","BTCUSDT",1738773702811,8.843,97553.1,97553.0,0.225]
["binance-futures","BTCUSDT",1738773716403,3.608,97550.1,97550.0,2.307]
["binance-futures","BTCUSDT",1738773770403,1.338,97622.2,97622.1,5.962]
["binance-futures","BTCUSDT",1738773825261,5.818,97652.4,97652.3,0.816]
["binance-futures","BTCUSDT",1738773837136,1.576,97623.9,97623.8,7.836]
["binance-futures","BTCUSDT",1738773895339,2.022,97634.1,97634.0,8.979]
["binance-futures","BTCUSDT",1738773948301,2.064,97622.7,97622.6,0.733]
["binance-futures","BTCUSDT",1738773961232,2.087,97623.7,97623.6,0.921]
["binance-futures","BTCUSDT",1738774012614,2.19,97749.5,97749.4,5.297]
["binance-futures","BTCUSDT",1738774064372,4.781,97734.5,97734.4,1.224]
["binance-futures","BTCUSDT",1738774077148,3.048,97750.4,97750.3,3.775]
["binance-futures","BTCUSDT",1738774128320,0.002,97731.3,97729.3,0.936]
["binance-futures","BTCUSDT",1738774172914,3.633,97844.1,97844.0,0.24]
["binance-futures","BTCUSDT",1738774190851,7.265,97892.6,97892.5,3.026]
["binance-futures","BTCUSDT",1738774238349,0.002,98074.0,98073.2,1.416]
["binance-futures","BTCUSDT",1738774285751,3.743,98193.8,98193.7,1.997]
["binance-futures","BTCUSDT",1738774297446,6.864,98169.1,98169.0,0.935]
["binance-futures","BTCUSDT",1738774345550,2.365,98235.0,98234.9,2.362]
["binance-futures","BTCUSDT",1738774394198,3.23,98134.2,98134.1,1.945]
["binance-futures","BTCUSDT",1738774407253,2.078,98130.0,98129.9,9.988]
["binance-futures","BTCUSDT",1738774456488,2.055,98072.3,98072.2,6.006]
["binance-futures","BTCUSDT",1738774493058,16.766,98093.2,98093.1,0.092]
["binance-futures","BTCUSDT",1738774522229,0.002,98155.2,98153.9,9.742]
["binance-futures","BTCUSDT",1738774574514,9.52,98056.0,98055.9,1.133]
["binance-futures","BTCUSDT",1738774626734,1.033,97982.8,97982.7,5.723]
["binance-futures","BTCUSDT",1738774639956,3.963,97987.4,97987.3,2.187]
["binance-futures","BTCUSDT",1738774694712,10.923,98071.1,98071.0,1.222]
["binance-futures","BTCUSDT",1738774749230,0.195,97928.9,97928.8,1.985]
["binance-futures","BTCUSDT",1738774761781,5.048,97929.7,97929.6,2.715]
["binance-futures","BTCUSDT",1738774823761,7.938,98012.1,98012.0,1.754]
["binance-futures","BTCUSDT",1738774867174,0.042,98030.0,98029.9,0.716]
["binance-futures","BTCUSDT",1738774880418,4.937,98050.2,98050.1,2.77]
["binance-futures","BTCUSDT",1738774932429,0.327,98020.1,98020.0,2.793]
["binance-futures","BTCUSDT",1738774985736,2.595,98058.8,98058.7,1.625]
["binance-futures","BTCUSDT",1738774999588,1.274,98076.0,98075.9,12.411]
["binance-futures","BTCUSDT",1738775053315,4.705,98127.2,98127.1,3.043]
["binance-futures","BTCUSDT",1738775108739,6.929,98092.2,98092.1,2.466]
["binance-futures","BTCUSDT",1738775156547,0.45,98093.8,98092.1,0.002]
["binance-futures","BTCUSDT",1738775177321,2.44,98083.4,98083.3,3.038]
["binance-futures","BTCUSDT",1738775230383,12.054,98000.1,98000.0,2.568]
["binance-futures","BTCUSDT",1738775242951,1.854,98006.0,98005.9,2.863]
["binance-futures","BTCUSDT",1738775299361,7.552,98095.9,98095.8,2.725]
["binance-futures","BTCUSDT",1738775352742,9.719,98178.1,98178.0,0.548]
["binance-futures","BTCUSDT",1738775365904,2.877,98197.2,98197.1,0.805]
["binance-futures","BTCUSDT",1738775419566,1.006,98209.8,98209.7,2.989]
["binance-futures","BTCUSDT",1738775474866,5.137,98210.4,98210.3,5.423]
["binance-futures","BTCUSDT",1738775521841,3.975,98119.4,98119.3,0.026]
["binance-futures","BTCUSDT",1738775541923,3.263,98112.7,98112.6,2.115]
["binance-futures","BTCUSDT",1738775600170,0.002,98059.4,98057.7,2.03]
["binance-futures","BTCUSDT",1738775658871,0.404,98011.9,98011.8,9.582]
["binance-futures","BTCUSDT",1738775673974,4.14,98024.6,98024.5,0.675]
["binance-futures","BTCUSDT",1738775727910,0.039,97870.0,97869.9,2.709]
["binance-futures","BTCUSDT",1738775777890,0.002,97740.1,97739.9,0.633]
["binance-futures","BTCUSDT",1738775790121,5.333,97694.0,97693.9,2.855]
["binance-futures","BTCUSDT",1738775816598,1.904,97640.0,97639.9,1.967]
["binance-futures","BTCUSDT",1738775888618,2.68,97622.2,97622.1,1.812]
["binance-futures","BTCUSDT",1738775901410,0.66,97658.4,97658.3,3.909]
["binance-futures","BTCUSDT",1738775953662,1.479,97542.9,97542.8,3.843]
["binance-futures","BTCUSDT",1738776003464,5.578,97530.1,97530.0,2.939]
["binance-futures","BTCUSDT",1738776015850,1.781,97480.1,97480.0,6.467]
["binance-futures","BTCUSDT",1738776064020,2.245,97442.6,97442.5,0.814]
["binance-futures","BTCUSDT",1738776111881,12.609,97438.2,97438.1,1.181]
["binance-futures","BTCUSDT",1738776125400,0.002,97467.2,97466.7,1.659]
["binance-futures","BTCUSDT",1738776174221,2.652,97400.1,97400.0,4.925]
["binance-futures","BTCUSDT",1738776224626,0.085,97497.0,97496.9,0.999]
["binance-futures","BTCUSDT",1738776237601,0.253,97518.0,97517.9,8.006]
["binance-futures","BTCUSDT",1738776288461,4.915,97488.0,97487.9,9.001]
["binance-futures","BTCUSDT",1738776340420,0.002,97412.0,97410.8,5.706]
["binance-futures","BTCUSDT",1738776353185,3.182,97444.9,97444.8,2.782]
["binance-futures","BTCUSDT",1738776405724,2.526,97512.1,97512.0,2.437]
["binance-futures","BTCUSDT",1738776443893,2.579,97586.2,97586.1,5.274]
["binance-futures","BTCUSDT",1738776474301,2.552,97571.8,97571.7,1.082]
["binance-futures","BTCUSDT",1738776533144,3.17,97600.1,97600.0,2.686]
["binance-futures","BTCUSDT",1738776594883,9.409,97576.6,97576.5,1.606]
["binance-futures","BTCUSDT",1738776608176,0.672,97563.8,97563.7,5.451]
["binance-futures","BTCUSDT",1738776661391,2.741,97629.1,97629.0,3.21]
["binance-futures","BTCUSDT",1738776714126,2.448,97644.6,97644.5,2.848]
["binance-futures","BTCUSDT",1738776727199,1.798,97581.6,97581.5,1.944]
["binance-futures","BTCUSDT",1738776781175,2.999,97507.1,97507.0,1.992]
["binance-futures","BTCUSDT",1738776810256,0.988,97477.3,97477.2,4.993]
["binance-futures","BTCUSDT",1738776845577,1.535,97416.1,97416.0,2.827]
["binance-futures","BTCUSDT",1738776894878,0.896,97341.6,97341.5,4.724]
["binance-futures","BTCUSDT",1738776942611,7.857,97380.4,97380.3,1.702]
["binance-futures","BTCUSDT",1738776955150,0.48,97448.7,97448.6,8.785]
["binance-futures","BTCUSDT",1738777002297,1.181,97648.5,97648.4,1.789]
["binance-futures","BTCUSDT",1738777051374,0.171,97670.1,97670.0,3.196]
["binance-futures","BTCUSDT",1738777063074,1.103,97707.3,97707.2,7.877]
["binance-futures","BTCUSDT",1738777114478,4.909,97656.1,97656.0,1.373]
["binance-futures","BTCUSDT",1738777167810,1.179,97703.0,97702.9,4.17]
["binance-futures","BTCUSDT",1738777180718,3.383,97714.7,97714.6,5.064]
["binance-futures","BTCUSDT",1738777233820,2.802,97603.6,97603.5,0.652]
["binance-futures","BTCUSDT",1738777284869,0.012,97458.0,97457.9,5.422]
["binance-futures","BTCUSDT",1738777297515,5.047,97405.8,97405.7,1.277]
["binance-futures","BTCUSDT",1738777347786,1.707,97405.6,97405.5,2.817]
["binance-futures","BTCUSDT",1738777400487,0.619,97328.9,97328.8,4.572]
["binance-futures","BTCUSDT",1738777438057,2.761,97368.8,97368.7,2.102]
["binance-futures","BTCUSDT",1738777466718,6.581,97355.9,97355.8,0.595]
["binance-futures","BTCUSDT",1738777519712,0.468,97375.1,97375.0,2.392]
["binance-futures","BTCUSDT",1738777532478,2.254,97335.4,97335.3,1.929]
["binance-futures","BTCUSDT",1738777584481,1.807,97447.4,97447.3,2.692]
["binance-futures","BTCUSDT",1738777637367,1.266,97467.9,97467.8,3.448]
["binance-futures","BTCUSDT",1738777650019,0.479,97470.9,97470.8,7.265]
["binance-futures","BTCUSDT",1738777701068,3.873,97547.2,97547.1,2.399]
["binance-futures","BTCUSDT",1738777754685,2.502,97527.6,97527.5,0.827]
["binance-futures","BTCUSDT",1738777793081,0.005,97498.4,97498.3,3.865]
["binance-futures","BTCUSDT",1738777822181,0.302,97420.4,97420.3,2.229]
["binance-futures","BTCUSDT",1738777878257,6.188,97405.4,97405.3,0.45]
["binance-futures","BTCUSDT",1738777890276,2.157,97401.0,97400.9,7.029]
["binance-futures","BTCUSDT",1738777942201,4.397,97438.6,97438.5,0.002]
["binance-futures","BTCUSDT",1738777998128,3.973,97485.8,97485.7,2.685]
["binance-futures","BTCUSDT",1738778012800,0.078,97554.6,97554.4,0.205]
["binance-futures","BTCUSDT",1738778067061,0.641,97623.4,97623.3,4.702]
["binance-futures","BTCUSDT",1738778125636,2.372,97588.0,97587.9,4.056]
["binance-futures","BTCUSDT",1738778130986,3.661,97596.0,97595.9,0.903]
["binance-futures","BTCUSDT",1738778186406,1.896,97566.6,97566.5,0.93]
["binance-futures","BTCUSDT",1738778243522,8.931,97596.0,97595.9,2.285]
["binance-futures","BTCUSDT",1738778259039,0.211,97595.5,97595.4,15.228]
["binance-futures","BTCUSDT",1738778317773,3.134,97554.9,97554.8,0.187]
["binance-futures","BTCUSDT",1738778377401,2.676,97547.3,97547.2,0.675]
["binance-futures","BTCUSDT",1738778429378,2.169,97580.0,97579.9,2.066]
["binance-futures","BTCUSDT",1738778435639,0.002,97589.2,97588.7,0.498]
["binance-futures","BTCUSDT",1738778493739,1.42,97634.7,97634.6,2.093]
["binance-futures","BTCUSDT",1738778546680,7.671,97625.2,97625.1,0.851]
["binance-futures","BTCUSDT",1738778559248,2.201,97599.5,97599.4,0.681]
["binance-futures","BTCUSDT",1738778611481,6.453,97559.9,97559.8,0.445]
["binance-futures","BTCUSDT",1738778664542,4.146,97439.8,97439.7,1.182]
["binance-futures","BTCUSDT",1738778676434,0.809,97443.1,97443.0,5.103]
["binance-futures","BTCUSDT",1738778728877,0.452,97468.7,97468.6,8.028]
["binance-futures","BTCUSDT",1738778780856,1.541,97433.0,97431.2,0.011]
["binance-futures","BTCUSDT",1738778818303,3.956,97428.8,97428.7,0.167]
["binance-futures","BTCUSDT",1738778849444,0.258,97434.8,97434.7,4.954]
["binance-futures","BTCUSDT",1738778900309,3.055,97537.6,97537.5,1.493]
["binance-futures","BTCUSDT",1738778912184,0.211,97572.6,97572.5,3.819]
["binance-futures","BTCUSDT",1738778963561,2.205,97486.0,97485.9,0.053]
["binance-futures","BTCUSDT",1738779017341,3.688,97391.2,97391.1,2.513]
["binance-futures","BTCUSDT",1738779030128,1.27,97376.4,97374.1,0.002]
["binance-futures","BTCUSDT",1738779084332,2.347,97333.4,97333.3,2.066]
["binance-futures","BTCUSDT",1738779104202,1.604,97351.2,97351.1,8.015]
["binance-futures","BTCUSDT",1738779148760,13.502,97097.9,97097.8,0.033]
["binance-futures","BTCUSDT",1738779196363,1.876,96961.9,96961.8,1.505]
["binance-futures","BTCUSDT",1738779243291,1.529,96855.5,96855.4,2.435]
["binance-futures","BTCUSDT",1738779254732,0.004,96827.8,96827.7,0.131]
["binance-futures","BTCUSDT",1738779302402,0.535,96850.8,96850.7,5.577]
["binance-futures","BTCUSDT",1738779349124,0.129,96827.4,96827.3,4.757]
["binance-futures","BTCUSDT",1738779361283,0.573,96892.0,96886.7,0.112]
["binance-futures","BTCUSDT",1738779400970,0.012,97003.5,97003.4,5.219]
["binance-futures","BTCUSDT",1738779456550,2.021,96899.5,96894.4,0.12]
["binance-futures","BTCUSDT",1738779468341,1.305,96973.2,96973.1,10.663]
["binance-futures","BTCUSDT",1738779517463,1.726,97065.8,97065.7,2.65]
["binance-futures","BTCUSDT",1738779566802,5.158,97020.1,97020.0,2.841]
["binance-futures","BTCUSDT",1738779579215,1.46,97060.5,97060.4,1.64]
["binance-futures","BTCUSDT",1738779628036,6.837,97070.3,97070.2,0.068]
["binance-futures","BTCUSDT",1738779679550,3.763,97098.2,97098.1,0.604]
["binance-futures","BTCUSDT",1738779708184,0.392,97038.9,97038.8,2.728]
["binance-futures","BTCUSDT",1738779744562,5.206,97000.1,97000.0,12.683]
["binance-futures","BTCUSDT",1738779798268,6.014,96951.7,96951.6,0.554]
["binance-futures","BTCUSDT",1738779811729,2.471,96999.0,96998.9,0.137]
["binance-futures","BTCUSDT",1738779865371,8.938,96891.1,96891.0,0.987]
["binance-futures","BTCUSDT",1738779916263,0.695,96817.5,96817.4,7.388]
["binance-futures","BTCUSDT",1738779928143,0.65,96866.5,96866.4,10.138]
["binance-futures","BTCUSDT",1738779979780,2.677,96929.3,96929.2,1.24]
["binance-futures","BTCUSDT",1738780030462,1.946,96975.5,96975.4,7.655]
["binance-futures","BTCUSDT",1738780059791,7.211,96860.1,96860.0,0.58]
["binance-futures","BTCUSDT",1738780097207,1.191,96976.8,96976.7,2.219]
["binance-futures","BTCUSDT",1738780151549,3.776,97088.9,97088.8,2.839]
["binance-futures","BTCUSDT",1738780164562,2.038,97078.1,97078.0,2.716]
["binance-futures","BTCUSDT",1738780217970,7.267,97053.4,97053.3,0.084]
["binance-futures","BTCUSDT",1738780266258,1.732,97190.1,97190.0,3.07]
["binance-futures","BTCUSDT",1738780278513,5.0,97218.0,97217.9,0.76]
["binance-futures","BTCUSDT",1738780332136,4.729,97180.8,97180.7,3.214]
["binance-futures","BTCUSDT",1738780381460,7.965,97201.6,97201.5,0.607]
["binance-futures","BTCUSDT",1738780393762,6.507,97186.8,97186.7,0.059]
["binance-futures","BTCUSDT",1738780445581,0.735,97161.7,97161.6,4.735]
["binance-futures","BTCUSDT",1738780500926,10.436,97153.3,97153.2,0.01]
["binance-futures","BTCUSDT",1738780514093,9.868,97146.4,97146.3,1.111]
["binance-futures","BTCUSDT",1738780571351,7.77,97222.2,97222.1,0.606]
["binance-futures","BTCUSDT",1738780628264,4.321,97233.5,97233.4,0.52]
["binance-futures","BTCUSDT",1738780641555,2.648,97249.5,97249.4,0.168]
["binance-futures","BTCUSDT",1738780726743,1.911,97175.7,97175.6,7.424]
["binance-futures","BTCUSDT",1738780758431,3.333,97193.6,97193.5,1.803]
["binance-futures","BTCUSDT",1738780773839,0.908,97198.5,97198.4,6.625]
["binance-futures","BTCUSDT",1738780833207,0.733,97195.5,97195.4,9.721]
["binance-futures","BTCUSDT",1738780888048,3.625,97050.8,97050.7,2.245]
["binance-futures","BTCUSDT",1738780902037,6.821,97041.0,97040.9,1.423]
["binance-futures","BTCUSDT",1738780953835,5.01,96969.2,96969.1,0.638]
["binance-futures","BTCUSDT",1738781007296,2.604,96959.0,96958.9,2.744]
["binance-futures","BTCUSDT",1738781064212,0.843,96917.3,96917.2,6.231]
["binance-futures","BTCUSDT",1738781093169,3.226,96955.5,96955.4,6.913]
["binance-futures","BTCUSDT",1738781135047,3.253,96853.4,96853.3,4.505]
["binance-futures","BTCUSDT",1738781188154,2.427,96779.3,96779.2,3.607]
["binance-futures","BTCUSDT",1738781200178,8.027,96753.0,96752.9,2.151]
["binance-futures","BTCUSDT",1738781250575,1.223,96714.1,96714.0,4.835]
["binance-futures","BTCUSDT",1738781297867,0.663,96667.3,96667.2,3.347]
["binance-futures","BTCUSDT",1738781310512,5.196,96658.8,96658.7,0.84]
["binance-futures","BTCUSDT",1738781361013,4.655,96638.7,96638.6,1.066]
["binance-futures","BTCUSDT",1738781411768,1.886,96689.1,96689.0,1.975]
["binance-futures","BTCUSDT",1738781425639,2.622,96702.0,96701.9,0.948]
["binance-futures","BTCUSDT",1738781477194,3.44,96662.3,96662.2,2.737]
["binance-futures","BTCUSDT",1738781526781,3.189,96590.4,96590.3,3.039]
["binance-futures","BTCUSDT",1738781539005,0.638,96560.7,96560.6,3.544]
["binance-futures","BTCUSDT",1738781587118,0.002,96503.9,96503.7,1.273]
["binance-futures","BTCUSDT",1738781635867,3.24,96564.3,96564.2,2.307]
["binance-futures","BTCUSDT",1738781649429,6.789,96533.1,96533.0,0.064]
["binance-futures","BTCUSDT",1738781683923,1.053,96531.1,96531.0,6.512]
["binance-futures","BTCUSDT",1738781749066,0.54,96499.0,96498.9,4.998]
["binance-futures","BTCUSDT",1738781761703,7.46,96564.9,96564.8,1.951]
["binance-futures","BTCUSDT",1738781811236,8.515,96628.3,96628.2,2.384]
["binance-futures","BTCUSDT",1738781862923,6.514,96662.4,96662.3,1.008]
["binance-futures","BTCUSDT",1738781876201,1.423,96643.9,96643.8,4.846]
["binance-futures","BTCUSDT",1738781928333,12.999,96680.1,96680.0,2.574]
["binance-futures","BTCUSDT",1738781982557,5.272,96696.4,96696.3,0.883]
["binance-futures","BTCUSDT",1738781995751,8.18,96686.7,96686.6,0.568]
["binance-futures","BTCUSDT",1738782029740,4.315,96638.7,96638.6,3.856]
["binance-futures","BTCUSDT",1738782098675,0.117,96540.7,96540.6,3.952]
["binance-futures","BTCUSDT",1738782112306,2.717,96533.0,96532.9,3.873]
["binance-futures","BTCUSDT",1738782162788,9.57,96482.8,96482.7,0.12]
["binance-futures","BTCUSDT",1738782215781,1.649,96482.5,96482.4,3.042]
["binance-futures","BTCUSDT",1738782228156,1.985,96532.9,96532.8,5.292]
["binance-futures","BTCUSDT",1738782278232,0.975,96518.4,96518.3,2.42]
["binance-futures","BTCUSDT",1738782329689,1.333,96658.7,96658.6,5.145]
["binance-futures","BTCUSDT",1738782348939,1.426,96673.4,96673.3,1.598]
["binance-futures","BTCUSDT",1738782394807,7.117,96663.3,96663.2,0.065]
["binance-futures","BTCUSDT",1738782446979,3.471,96745.7,96745.6,0.525]
["binance-futures","BTCUSDT",1738782460147,0.013,96729.4,96724.8,0.005]
["binance-futures","BTCUSDT",1738782513561,4.212,96702.0,96701.9,0.818]
["binance-futures","BTCUSDT",1738782564521,2.589,96818.8,96818.7,2.557]
["binance-futures","BTCUSDT",1738782576841,2.652,96843.0,96842.9,5.563]
["binance-futures","BTCUSDT",1738782627084,1.157,96912.1,96912.0,4.592]
["binance-futures","BTCUSDT",1738782669186,8.151,96888.8,96888.7,0.724]
["binance-futures","BTCUSDT",1738782690618,3.673,96885.9,96885.8,0.242]
["binance-futures","BTCUSDT",1738782745919,1.309,96792.3,96792.2,8.587]
["binance-futures","BTCUSDT",1738782800605,6.289,96864.8,96864.7,1.374]
["binance-futures","BTCUSDT",1738782814200,0.336,96862.7,96862.6,3.409]
["binance-futures","BTCUSDT",1738782871979,4.222,96737.3,96737.2,4.623]
["binance-futures","BTCUSDT",1738782927958,1.759,96839.8,96839.7,2.316]
["binance-futures","BTCUSDT",1738782941506,2.313,96865.0,96864.9,2.027]
["binance-futures","BTCUSDT",1738783015171,2.639,96875.0,96874.9,4.696]
["binance-futures","BTCUSDT",1738783057057,1.892,96819.7,96819.6,2.518]
["binance-futures","BTCUSDT",1738783070751,13.473,96789.0,96788.9,0.023]
["binance-futures","BTCUSDT",1738783128904,2.091,96836.7,96836.6,0.907]
["binance-futures","BTCUSDT",1738783190830,3.698,96820.1,96820.0,0.693]
["binance-futures","BTCUSDT",1738783206376,2.627,96813.4,96813.3,2.227]
["binance-futures","BTCUSDT",1738783264074,3.642,96905.1,96905.0,1.668]
["binance-futures","BTCUSDT",1738783316434,4.61,97007.1,97007.0,2.19]
["binance-futures","BTCUSDT",1738783330104,0.037,97030.9,97030.8,1.24]
["binance-futures","BTCUSDT",1738783397728,4.582,97050.2,97050.1,1.023]
["binance-futures","BTCUSDT",1738783439956,2.868,97075.7,97075.6,2.799]
["binance-futures","BTCUSDT",1738783454246,3.099,97086.2,97086.1,8.388]
["binance-futures","BTCUSDT",1738783513000,0.813,96986.1,96986.0,11.254]
["binance-futures","BTCUSDT",1738783569027,4.822,96990.3,96990.2,0.076]
["binance-futures","BTCUSDT",1738783584658,1.087,96969.8,96969.7,4.073]
["binance-futures","BTCUSDT",1738783646792,4.623,96987.8,96987.7,4.466]
["binance-futures","BTCUSDT",1738783712843,0.321,97041.0,97040.9,4.691]
["binance-futures","BTCUSDT",1738783728149,3.799,97043.8,97043.7,4.346]
["binance-futures","BTCUSDT",1738783786745,1.483,97137.5,97137.4,6.799]
["binance-futures","BTCUSDT",1738783840709,1.835,97137.9,97137.8,9.706]
["binance-futures","BTCUSDT",1738783890418,5.997,97150.8,97150.7,1.032]
["binance-futures","BTCUSDT",1738783903741,1.251,97160.0,97159.9,5.272]
["binance-futures","BTCUSDT",1738783955613,7.551,97137.0,97136.9,0.037]
["binance-futures","BTCUSDT",1738784008046,0.35,97206.1,97206.0,4.761]
["binance-futures","BTCUSDT",1738784021297,4.614,97206.0,97205.9,1.904]
["binance-futures","BTCUSDT",1738784060236,3.029,97157.5,97157.4,4.481]
["binance-futures","BTCUSDT",1738784127466,6.307,97077.8,97077.7,3.441]
["binance-futures","BTCUSDT",1738784140811,4.653,97089.7,97089.6,1.443]
["binance-futures","BTCUSDT",1738784194645,0.54,97002.2,97002.1,12.597]
["binance-futures","BTCUSDT",1738784252187,2.83,97032.9,97032.8,3.42]
["binance-futures","BTCUSDT",1738784267751,2.705,97049.0,97048.9,5.132]
["binance-futures","BTCUSDT",1738784331000,0.755,97118.5,97118.4,9.43]
["binance-futures","BTCUSDT",1738784387199,3.082,97260.7,97260.6,4.181]
["binance-futures","BTCUSDT",1738784399938,1.306,97246.4,97246.3,15.082]
["binance-futures","BTCUSDT",1738784463956,2.916,97260.0,97259.9,3.628]
["binance-futures","BTCUSDT",1738784503518,2.479,97147.4,97147.3,2.819]
["binance-futures","BTCUSDT",1738784517172,0.771,97192.3,97192.2,0.004]
["binance-futures","BTCUSDT",1738784576664,1.605,97209.5,97209.4,2.95]
["binance-futures","BTCUSDT",1738784636429,4.595,97248.7,97248.6,2.152]
["binance-futures","BTCUSDT",1738784650806,1.871,97241.9,97241.8,2.604]
["binance-futures","BTCUSDT",1738784710887,5.124,97144.1,97144.0,2.103]
["binance-futures","BTCUSDT",1738784766183,1.821,97086.6,97086.5,0.023]
["binance-futures","BTCUSDT",1738784778041,7.718,97133.6,97133.5,1.353]
["binance-futures","BTCUSDT",1738784837586,2.182,97164.9,97164.8,2.587]
["binance-futures","BTCUSDT",1738784896812,6.562,97166.5,97166.4,0.167]
["binance-futures","BTCUSDT",1738784911394,1.137,97213.1,97213.0,2.595]
["binance-futures","BTCUSDT",1738784971837,5.638,97290.1,97290.0,1.421]
["binance-futures","BTCUSDT",1738785023683,1.352,97323.6,97323.5,1.932]
["binance-futures","BTCUSDT",1738785036423,0.528,97350.0,97349.9,2.268]
["binance-futures","BTCUSDT",1738785088332,2.939,97450.1,97450.0,23.945]
["binance-futures","BTCUSDT",1738785123982,10.025,97314.0,97313.9,0.961]
["binance-futures","BTCUSDT",1738785156027,11.796,97286.1,97286.0,0.031]
["binance-futures","BTCUSDT",1738785212470,0.905,97251.0,97250.9,8.457]
["binance-futures","BTCUSDT",1738785274201,2.564,97331.3,97331.2,2.5]
["binance-futures","BTCUSDT",1738785288812,2.814,97345.6,97345.5,2.173]
["binance-futures","BTCUSDT",1738785347841,1.035,97414.9,97414.8,10.212]
["binance-futures","BTCUSDT",1738785408084,3.225,97357.7,97357.6,2.192]
["binance-futures","BTCUSDT",1738785423068,9.132,97331.1,97331.0,0.128]
["binance-futures","BTCUSDT",1738785486390,3.849,97321.7,97321.6,3.363]
["binance-futures","BTCUSDT",1738785527817,2.339,97322.2,97322.1,3.168]
["binance-futures","BTCUSDT",1738785563365,3.366,97316.1,97316.0,0.239]
["binance-futures","BTCUSDT",1738785624708,6.343,97354.0,97353.9,1.333]
["binance-futures","BTCUSDT",1738785680654,2.499,97398.6,97398.5,6.553]
["binance-futures","BTCUSDT",1738785695628,5.926,97387.3,97387.2,0.973]
["binance-futures","BTCUSDT",1738785749718,8.074,97503.3,97503.2,0.115]
["binance-futures","BTCUSDT",1738785802388,0.795,97461.9,97461.8,7.989]
["binance-futures","BTCUSDT",1738785815574,3.898,97498.0,97497.9,0.137]
["binance-futures","BTCUSDT",1738785879001,0.004,97488.0,97487.9,7.428]
["binance-futures","BTCUSDT",1738785926194,7.455,97401.2,97401.1,1.183]
["binance-futures","BTCUSDT",1738785940024,1.32,97400.5,97400.4,4.598]
["binance-futures","BTCUSDT",1738785997357,0.052,97500.0,97499.9,3.043]
["binance-futures","BTCUSDT",1738786056146,0.621,97490.8,97481.9,0.02]
["binance-futures","BTCUSDT",1738786070764,0.674,97516.1,97516.0,3.935]
["binance-futures","BTCUSDT",1738786127284,0.891,97592.2,97592.1,3.934]
["binance-futures","BTCUSDT",1738786180507,1.194,97553.8,97553.7,2.336]
["binance-futures","BTCUSDT",1738786228446,0.843,97575.6,97575.5,2.242]
["binance-futures","BTCUSDT",1738786250348,2.892,97546.7,97546.6,4.034]
["binance-futures","BTCUSDT",1738786308181,4.291,97527.6,97527.5,1.278]
["binance-futures","BTCUSDT",1738786324241,4.653,97528.0,97527.9,4.708]
["binance-futures","BTCUSDT",1738786381286,2.73,97505.9,97505.8,3.731]
["binance-futures","BTCUSDT",1738786443649,3.287,97537.2,97537.1,0.875]
["binance-futures","BTCUSDT",1738786459378,3.553,97485.1,97485.0,1.755]
["binance-futures","BTCUSDT",1738786520307,6.533,97576.1,97576.0,2.441]
["binance-futures","BTCUSDT",1738786552126,3.597,97594.1,97594.0,0.514]
["binance-futures","BTCUSDT",1738786593441,0.002,97596.0,97595.4,4.589]
["binance-futures","BTCUSDT",1738786649808,1.837,97617.0,97616.9,3.429]
["binance-futures","BTCUSDT",1738786710101,3.49,97644.6,97644.5,2.107]
["binance-futures","BTCUSDT",1738786771991,2.814,97634.6,97634.5,2.453]
["binance-futures","BTCUSDT",1738786787492,4.919,97629.2,97629.1,0.509]
["binance-futures","BTCUSDT",1738786845367,5.28,97616.1,97616.0,2.934]
["binance-futures","BTCUSDT",1738786900301,3.772,97571.1,97571.0,0.586]
["binance-futures","BTCUSDT",1738786914281,0.531,97582.0,97581.9,9.873]
["binance-futures","BTCUSDT",1738786980050,2.443,97586.6,97586.5,2.983]
["binance-futures","BTCUSDT",1738787038162,3.968,97585.7,97585.6,3.245]
["binance-futures","BTCUSDT",1738787055086,0.055,97640.0,97639.9,11.186]
["binance-futures","BTCUSDT",1738787117638,4.911,97623.0,97622.9,3.592]
["binance-futures","BTCUSDT",1738787177982,0.286,97560.1,97560.0,3.757]
["binance-futures","BTCUSDT",1738787191741,0.934,97525.7,97525.6,2.852]
["binance-futures","BTCUSDT",1738787250186,3.736,97551.0,97550.9,2.966]
["binance-futures","BTCUSDT",1738787311779,2.436,97630.0,97629.9,5.073]
["binance-futures","BTCUSDT",1738787316781,3.356,97630.0,97629.9,4.576]
["binance-futures","BTCUSDT",1738787391342,6.545,97582.7,97582.6,4.414]
["binance-futures","BTCUSDT",1738787455101,11.054,97644.6,97644.5,6.404]
["binance-futures","BTCUSDT",1738787470122,2.602,97604.0,97603.9,4.228]
["binance-futures","BTCUSDT",1738787532574,0.661,97588.5,97588.4,8.49]
["binance-futures","BTCUSDT",1738787588670,0.502,97476.1,97476.0,3.325]
["binance-futures","BTCUSDT",1738787600829,0.002,97444.0,97443.1,2.121]
["binance-futures","BTCUSDT",1738787657881,0.896,97436.9,97436.8,10.858]
["binance-futures","BTCUSDT",1738787687213,0.013,97541.6,97537.1,3.175]
["binance-futures","BTCUSDT",1738787728401,2.817,97494.2,97494.1,2.234]
["binance-futures","BTCUSDT",1738787788558,0.719,97551.9,97551.8,7.536]
["binance-futures","BTCUSDT",1738787848190,0.572,97571.3,97571.2,10.443]
["binance-futures","BTCUSDT",1738787862302,7.176,97596.5,97596.4,1.693]
["binance-futures","BTCUSDT",1738787926185,7.085,97536.5,97536.4,0.353]
["binance-futures","BTCUSDT",1738787983494,0.559,97453.2,97453.1,4.34]
["binance-futures","BTCUSDT",1738787999441,3.184,97466.9,97466.8,9.444]
["binance-futures","BTCUSDT",1738788060042,5.412,97462.3,97462.2,3.659]
["binance-futures","BTCUSDT",1738788089862,2.883,97477.0,97476.9,2.288]
["binance-futures","BTCUSDT",1738788133032,1.641,97494.4,97494.3,6.329]
["binance-futures","BTCUSDT",1738788190761,3.578,97364.6,97364.5,6.323]
["binance-futures","BTCUSDT",1738788242158,5.551,97064.9,97064.8,0.976]
["binance-futures","BTCUSDT",1738788254440,3.312,96977.9,96977.8,2.075]
["binance-futures","BTCUSDT",1738788301689,7.146,96851.8,96851.7,1.825]
["binance-futures","BTCUSDT",1738788350898,0.949,96981.3,96981.2,1.736]
["binance-futures","BTCUSDT",1738788363746,0.002,97045.2,97042.5,0.206]
["binance-futures","BTCUSDT",1738788412091,4.279,97111.9,97111.8,1.569]
["binance-futures","BTCUSDT",1738788463061,4.614,97059.6,97059.5,4.452]
["binance-futures","BTCUSDT",1738788475868,3.117,97105.8,97105.7,1.57]
["binance-futures","BTCUSDT",1738788527461,6.389,97101.0,97100.9,0.149]
["binance-futures","BTCUSDT",1738788580621,0.184,97144.8,97144.7,9.875]
["binance-futures","BTCUSDT",1738788594130,4.511,97138.9,97138.8,2.718]
["binance-futures","BTCUSDT",1738788643582,0.808,97254.4,97254.3,1.864]
["binance-futures","BTCUSDT",1738788695436,5.318,97241.3,97241.2,1.186]
["binance-futures","BTCUSDT",1738788732250,1.561,97291.9,97291.8,2.864]
["binance-futures","BTCUSDT",1738788761444,2.579,97348.2,97348.1,1.995]
["binance-futures","BTCUSDT",1738788816215,1.003,97332.1,97332.0,5.379]
["binance-futures","BTCUSDT",1738788830427,3.203,97386.6,97386.5,2.602]
["binance-futures","BTCUSDT",1738788884678,8.612,97387.5,97387.4,0.041]
["binance-futures","BTCUSDT",1738788941454,1.94,97371.4,97371.3,1.505]
["binance-futures","BTCUSDT",1738788956058,0.796,97396.0,97395.9,4.247]
["binance-futures","BTCUSDT",1738789014437,0.128,97407.6,97407.5,3.893]
["binance-futures","BTCUSDT",1738789070103,13.297,97404.5,97404.4,0.039]
["binance-futures","BTCUSDT",1738789099221,2.858,97358.2,97358.1,0.19]
["binance-futures","BTCUSDT",1738789143508,10.256,97315.1,97315.0,0.681]
["binance-futures","BTCUSDT",1738789193626,2.622,97281.0,97280.9,0.443]
["binance-futures","BTCUSDT",1738789205691,2.558,97292.0,97291.9,5.296]
["binance-futures","BTCUSDT",1738789257192,1.538,97310.1,97310.0,1.644]
["binance-futures","BTCUSDT",1738789309039,7.547,97361.9,97361.8,0.845]
["binance-futures","BTCUSDT",1738789322616,6.349,97354.0,97353.9,1.207]
["binance-futures","BTCUSDT",1738789378382,1.297,97384.1,97384.0,1.599]
["binance-futures","BTCUSDT",1738789431418,1.743,97462.7,97462.6,1.265]
["binance-futures","BTCUSDT",1738789448433,0.643,97407.1,97407.0,0.308]
["binance-futures","BTCUSDT",1738789505924,6.13,97413.6,97413.5,0.605]
["binance-futures","BTCUSDT",1738789560579,2.803,97273.9,97273.8,0.34]
["binance-futures","BTCUSDT",1738789614211,3.8,97222.1,97222.0,1.337]
["binance-futures","BTCUSDT",1738789629807,10.535,97195.3,97195.2,1.211]
["binance-futures","BTCUSDT",1738789683555,2.677,97186.4,97186.3,1.219]
["binance-futures","BTCUSDT",1738789745555,10.569,97234.9,97234.8,0.916]
["binance-futures","BTCUSDT",1738789787465,3.16,97231.0,97230.9,0.996]
["binance-futures","BTCUSDT",1738789822483,7.453,97227.7,97227.6,0.817]
["binance-futures","BTCUSDT",1738789886708,3.09,97171.5,97171.4,9.334]
["binance-futures","BTCUSDT",1738789903121,7.817,97184.3,97184.2,5.525]
["binance-futures","BTCUSDT",1738789975799,4.807,97220.0,97219.9,0.343]
["binance-futures","BTCUSDT",1738790042255,4.046,97165.7,97165.6,0.063]
["binance-futures","BTCUSDT",1738790058257,8.945,97152.3,97152.2,1.102]
["binance-futures","BTCUSDT",1738790117283,0.605,97111.1,97111.0,3.03]
["binance-futures","BTCUSDT",1738790136921,1.435,97150.0,97149.9,2.821]
["binance-futures","BTCUSDT",1738790188176,8.729,97162.8,97162.7,0.298]
["binance-futures","BTCUSDT",1738790248114,1.555,97212.2,97212.1,1.029]
["binance-futures","BTCUSDT",1738790309285,0.935,97231.1,97231.0,2.8]
["binance-futures","BTCUSDT",1738790325205,9.267,97221.2,97221.1,0.017]
["binance-futures","BTCUSDT",1738790383575,0.543,97240.0,97239.9,3.006]
["binance-futures","BTCUSDT",1738790441450,0.625,97249.6,97249.5,3.761]
["binance-futures","BTCUSDT",1738790456375,0.695,97258.6,97258.5,2.571]
["binance-futures","BTCUSDT",1738790515321,1.872,97291.2,97291.1,2.274]
["binance-futures","BTCUSDT",1738790538299,2.694,97300.8,97300.7,2.724]
["binance-futures","BTCUSDT",1738790596318,9.329,97222.0,97221.9,0.042]
["binance-futures","BTCUSDT",1738790658178,1.248,97289.1,97289.0,1.644]
["binance-futures","BTCUSDT",1738790720441,1.392,97215.5,97215.4,1.567]
["binance-futures","BTCUSDT",1738790734691,0.894,97188.5,97188.4,3.495]
["binance-futures","BTCUSDT",1738790798636,1.457,97215.5,97215.4,2.609]
["binance-futures","BTCUSDT",1738790859337,3.955,97300.0,97299.9,0.094]
["binance-futures","BTCUSDT",1738790876132,4.929,97253.7,97253.6,1.34]
["binance-futures","BTCUSDT",1738790928299,0.356,97273.9,97273.2,0.002]
["binance-futures","BTCUSDT",1738791009429,0.152,97250.1,97250.0,5.663]
["binance-futures","BTCUSDT",1738791023961,0.058,97275.8,97275.7,4.775]
["binance-futures","BTCUSDT",1738791082441,0.675,97353.7,97353.6,2.856]
["binance-futures","BTCUSDT",1738791143658,2.227,97309.8,97309.7,7.786]
["binance-futures","BTCUSDT",1738791158789,5.163,97320.1,97320.0,2.808]
["binance-futures","BTCUSDT",1738791216761,3.14,97408.3,97408.2,0.824]
["binance-futures","BTCUSDT",1738791271105,7.398,97339.1,97339.0,0.167]
["binance-futures","BTCUSDT",1738791301765,2.4,97365.8,97365.7,0.411]
["binance-futures","BTCUSDT",1738791344033,4.944,97362.2,97362.1,1.739]
["binance-futures","BTCUSDT",1738791402229,10.859,97336.1,97336.0,0.203]
["binance-futures","BTCUSDT",1738791416901,2.835,97327.2,97327.1,2.849]
["binance-futures","BTCUSDT",1738791479931,9.511,97385.4,97385.3,1.323]
["binance-futures","BTCUSDT",1738791538266,3.66,97450.0,97449.9,1.709]
["binance-futures","BTCUSDT",1738791553055,4.226,97431.9,97431.8,0.058]
["binance-futures","BTCUSDT",1738791613098,1.844,97450.1,97450.0,19.512]
["binance-futures","BTCUSDT",1738791673625,3.089,97384.1,97384.0,0.08]
["binance-futures","BTCUSDT",1738791693029,0.957,97352.6,97352.5,3.925]
["binance-futures","BTCUSDT",1738791751876,5.427,97337.3,97337.2,1.758]
["binance-futures","BTCUSDT",1738791816125,3.709,97330.8,97330.7,0.316]
["binance-futures","BTCUSDT",1738791831145,1.322,97322.1,97322.0,2.116]
["binance-futures","BTCUSDT",1738791895921,1.464,97305.8,97305.7,2.443]
["binance-futures","BTCUSDT",1738791951858,1.884,97265.1,97265.0,1.013]
["binance-futures","BTCUSDT",1738791966365,1.119,97256.7,97256.6,2.115]
["binance-futures","BTCUSDT",1738792027062,4.698,97196.0,97195.9,0.034]
["binance-futures","BTCUSDT",1738792087884,3.407,97272.4,97272.3,1.836]
["binance-futures","BTCUSDT",1738792102627,0.579,97280.4,97280.3,1.663]
["binance-futures","BTCUSDT",1738792170521,0.589,97265.1,97265.0,4.707]
["binance-futures","BTCUSDT",1738792239093,2.48,97239.2,97239.1,1.209]
["binance-futures","BTCUSDT",1738792254581,1.786,97278.1,97278.0,3.508]
["binance-futures","BTCUSDT",1738792320107,1.926,97200.0,97199.9,2.484]
["binance-futures","BTCUSDT",1738792381362,0.496,97174.1,97174.0,2.883]
["binance-futures","BTCUSDT",1738792397259,2.389,97178.9,97178.8,0.181]
["binance-futures","BTCUSDT",1738792492990,6.81,97120.1,97120.0,0.147]
["binance-futures","BTCUSDT",1738792528418,3.418,97149.9,97149.8,4.391]
["binance-futures","BTCUSDT",1738792544841,4.228,97122.9,97122.8,1.955]
["binance-futures","BTCUSDT",1738792598636,5.165,96845.9,96845.8,1.763]
["binance-futures","BTCUSDT",1738792651415,1.261,96848.6,96848.5,0.609]
["binance-futures","BTCUSDT",1738792705427,1.072,96880.0,96879.9,1.453]
["binance-futures","BTCUSDT",1738792718548,0.872,96898.3,96898.2,2.171]
["binance-futures","BTCUSDT",1738792774202,7.964,96879.7,96879.6,0.156]
["binance-futures","BTCUSDT",1738792826986,1.603,96684.1,96684.0,1.155]
["binance-futures","BTCUSDT",1738792850878,1.003,96630.0,96629.9,0.759]
["binance-futures","BTCUSDT",1738792888813,0.001,96669.2,96668.4,0.455]
["binance-futures","BTCUSDT",1738792939361,4.044,96585.5,96585.4,0.14]
["binance-futures","BTCUSDT",1738792951789,1.692,96568.4,96568.3,2.128]
["binance-futures","BTCUSDT",1738793002057,5.912,96726.0,96725.9,0.074]
["binance-futures","BTCUSDT",1738793054473,2.544,96732.3,96732.2,0.178]
["binance-futures","BTCUSDT",1738793067566,0.468,96717.8,96717.7,4.413]
["binance-futures","BTCUSDT",1738793122089,9.522,96686.8,96686.7,0.152]
["binance-futures","BTCUSDT",1738793174641,1.895,96700.0,96699.9,0.348]
["binance-futures","BTCUSDT",1738793191439,0.002,96696.3,96696.2,4.252]
["binance-futures","BTCUSDT",1738793245567,0.941,96752.9,96752.8,0.458]
["binance-futures","BTCUSDT",1738793300190,0.03,96827.2,96827.1,3.741]
["binance-futures","BTCUSDT",1738793313290,4.618,96811.7,96811.6,1.264]
["binance-futures","BTCUSDT",1738793372121,0.692,96771.0,96770.9,3.823]
["binance-futures","BTCUSDT",1738793431233,0.004,96786.2,96784.9,0.037]
["binance-futures","BTCUSDT",1738793444758,0.81,96806.1,96806.0,2.261]
["binance-futures","BTCUSDT",1738793484690,0.857,96862.9,96862.8,3.874]
["binance-futures","BTCUSDT",1738793563889,2.328,96881.9,96881.8,0.448]
["binance-futures","BTCUSDT",1738793578178,1.323,96906.6,96906.5,5.124]
["binance-futures","BTCUSDT",1738793631319,0.047,96965.7,96965.6,8.062]
["binance-futures","BTCUSDT",1738793688594,0.247,96988.8,96988.7,4.264]
["binance-futures","BTCUSDT",1738793702299,5.102,96973.4,96973.3,0.053]
["binance-futures","BTCUSDT",1738793758181,3.678,96917.7,96917.6,0.017]
["binance-futures","BTCUSDT",1738793815816,0.415,96793.0,96792.9,8.862]
["binance-futures","BTCUSDT",1738793835983,4.191,96826.0,96825.9,2.445]
["binance-futures","BTCUSDT",1738793880482,0.29,96709.5,96709.4,6.219]
["binance-futures","BTCUSDT",1738793936915,8.188,96794.9,96794.8,0.865]
["binance-futures","BTCUSDT",1738793950222,2.27,96710.0,96709.9,8.052]
["binance-futures","BTCUSDT",1738794005788,4.798,96661.3,96661.2,1.185]
["binance-futures","BTCUSDT",1738794056545,0.045,96470.2,96470.1,5.51]
["binance-futures","BTCUSDT",1738794068328,0.007,96455.9,96455.8,2.284]
["binance-futures","BTCUSDT",1738794118077,2.077,96600.0,96599.9,1.18]
["binance-futures","BTCUSDT",1738794173197,0.757,96552.3,96552.2,0.79]
["binance-futures","BTCUSDT",1738794192404,1.372,96494.7,96494.6,0.384]
["binance-futures","BTCUSDT",1738794240586,1.551,96484.4,96484.3,0.287]
["binance-futures","BTCUSDT",1738794296953,2.866,96484.1,96484.0,0.449]
["binance-futures","BTCUSDT",1738794310568,1.379,96526.6,96526.5,0.833]
["binance-futures","BTCUSDT",1738794367855,1.496,96579.6,96579.5,1.222]
["binance-futures","BTCUSDT",1738794428194,0.604,96545.2,96545.1,1.082]
["binance-futures","BTCUSDT",1738794442025,0.48,96652.3,96652.2,2.371]
["binance-futures","BTCUSDT",1738794503313,0.83,96577.1,96577.0,3.494]
["binance-futures","BTCUSDT",1738794555071,4.041,96523.6,96523.5,0.68]
["binance-futures","BTCUSDT",1738794579988,2.583,96522.6,96522.5,0.456]
["binance-futures","BTCUSDT",1738794638389,0.051,96673.9,96673.8,3.181]
["binance-futures","BTCUSDT",1738794690225,0.848,96750.6,96750.5,1.218]
["binance-futures","BTCUSDT",1738794704390,0.992,96696.1,96696.0,0.324]
["binance-futures","BTCUSDT",1738794762016,5.161,96675.3,96675.2,0.913]
["binance-futures","BTCUSDT",1738794820659,3.05,96697.5,96697.4,0.304]
["binance-futures","BTCUSDT",1738794836495,0.064,96649.0,96648.9,4.959]
["binance-futures","BTCUSDT",1738794917216,1.956,96660.7,96660.6,0.254]
["binance-futures","BTCUSDT",1738794959017,2.994,96629.5,96629.4,0.034]
["binance-futures","BTCUSDT",1738794973082,1.52,96541.2,96541.1,2.416]
["binance-futures","BTCUSDT",1738795021090,1.055,96494.4,96494.3,0.43]
["binance-futures","BTCUSDT",1738795072568,0.526,96386.2,96386.1,3.237]
["binance-futures","BTCUSDT",1738795084467,0.576,96362.6,96362.5,1.311]
["binance-futures","BTCUSDT",1738795137525,1.048,96349.9,96349.8,0.572]
["binance-futures","BTCUSDT",1738795191780,3.707,96405.5,96405.4,0.497]
["binance-futures","BTCUSDT",1738795204514,0.622,96469.5,96469.4,2.136]
["binance-futures","BTCUSDT",1738795266323,2.827,96493.7,96493.6,1.769]
["binance-futures","BTCUSDT",1738795318596,2.871,96483.1,96483.0,0.045]
["binance-futures","BTCUSDT",1738795332462,1.284,96546.7,96546.6,1.287]
["binance-futures","BTCUSDT",1738795389768,1.606,96437.0,96436.9,0.589]
["binance-futures","BTCUSDT",1738795450177,0.882,96400.3,96400.2,1.283]
["binance-futures","BTCUSDT",1738795464279,1.92,96406.2,96406.1,0.176]
["binance-futures","BTCUSDT",1738795517871,0.457,96329.5,96329.4,3.026]
["binance-futures","BTCUSDT",1738795571789,3.511,96348.7,96348.6,0.171]
["binance-futures","BTCUSDT",1738795619616,1.562,96336.3,96336.2,1.182]
["binance-futures","BTCUSDT",1738795645241,0.82,96400.0,96399.9,1.368]
["binance-futures","BTCUSDT",1738795704326,2.978,96421.5,96421.4,0.109]
["binance-futures","BTCUSDT",1738795762982,0.251,96475.3,96475.2,3.022]
["binance-futures","BTCUSDT",1738795777147,1.92,96520.0,96519.9,2.831]
["binance-futures","BTCUSDT",1738795836501,2.713,96520.1,96520.0,1.639]
["binance-futures","BTCUSDT",1738795903491,5.416,96500.1,96500.0,0.104]
["binance-futures","BTCUSDT",1738795918145,78.46,96522.0,96521.9,2.36]
["binance-futures","BTCUSDT",1738796004685,60.05,96522.0,96521.9,0.32]
["binance-futures","BTCUSDT",1738796056266,0.814,96516.6,96516.5,6.247]
["binance-futures","BTCUSDT",1738796073910,1.755,96499.2,96499.1,0.951]
["binance-futures","BTCUSDT",1738796133949,0.991,96425.7,96425.6,0.27]
["binance-futures","BTCUSDT",1738796194489,0.424,96359.2,96359.1,1.248]
["binance-futures","BTCUSDT",1738796208771,4.396,96411.7,96411.6,0.799]
["binance-futures","BTCUSDT",1738796271245,0.624,96489.1,96489.0,4.956]
["binance-futures","BTCUSDT",1738796335251,1.757,96398.2,96398.1,0.342]
["binance-futures","BTCUSDT",1738796352398,3.937,96350.1,96350.0,0.337]
["binance-futures","BTCUSDT",1738796425599,5.493,96389.3,96389.2,0.774]
["binance-futures","BTCUSDT",1738796463543,3.188,96446.2,96446.1,1.749]
["binance-futures","BTCUSDT",1738796477637,11.51,96431.6,96431.5,0.78]
["binance-futures","BTCUSDT",1738796531264,4.622,96421.3,96421.2,0.039]
["binance-futures","BTCUSDT",1738796586502,1.268,96408.5,96408.4,3.344]
["binance-futures","BTCUSDT",1738796600480,0.637,96345.7,96345.3,0.002]
["binance-futures","BTCUSDT",1738796651525,0.359,96327.4,96327.3,1.598]
["binance-futures","BTCUSDT",1738796706462,2.386,96364.4,96364.3,0.508]
["binance-futures","BTCUSDT",1738796718822,2.924,96359.8,96359.7,2.668]
["binance-futures","BTCUSDT",1738796779285,1.793,96364.4,96364.3,2.501]
["binance-futures","BTCUSDT",1738796832973,0.752,96454.0,96453.9,2.504]
["binance-futures","BTCUSDT",1738796847474,2.335,96464.0,96463.9,1.122]
["binance-futures","BTCUSDT",1738796903434,0.691,96483.4,96483.3,3.339]
["binance-futures","BTCUSDT",1738796959203,3.621,96625.1,96625.0,1.327]
["binance-futures","BTCUSDT",1738796972321,0.598,96655.4,96655.3,3.51]
["binance-futures","BTCUSDT",1738797026359,1.266,96614.5,96614.4,10.112]
["binance-futures","BTCUSDT",1738797064126,8.263,96652.9,96652.8,0.036]
["binance-futures","BTCUSDT",1738797093126,1.82,96726.4,96726.3,0.458]
["binance-futures","BTCUSDT",1738797146183,0.307,96670.0,96669.9,4.387]
["binance-futures","BTCUSDT",1738797201604,2.638,96680.0,96679.9,0.078]
["binance-futures","BTCUSDT",1738797216143,0.91,96680.0,96679.9,1.062]
["binance-futures","BTCUSDT",1738797274167,2.43,96666.1,96666.0,2.302]
["binance-futures","BTCUSDT",1738797330541,0.608,96588.1,96588.0,1.422]
["binance-futures","BTCUSDT",1738797346094,3.545,96586.1,96586.0,0.115]
["binance-futures","BTCUSDT",1738797412102,1.952,96546.4,96546.3,0.776]
["binance-futures","BTCUSDT",1738797463718,0.587,96548.4,96548.3,1.095]
["binance-futures","BTCUSDT",1738797478469,3.129,96517.7,96517.6,0.598]
["binance-futures","BTCUSDT",1738797538021,1.671,96618.0,96617.9,0.825]
["binance-futures","BTCUSDT",1738797601206,4.957,96658.9,96658.8,0.625]
["binance-futures","BTCUSDT",1738797617055,0.937,96638.6,96638.5,1.894]
["binance-futures","BTCUSDT",1738797679645,2.797,96615.3,96615.2,1.314]
["binance-futures","BTCUSDT",1738797747198,4.378,96600.1,96600.0,0.778]
["binance-futures","BTCUSDT",1738797762649,2.741,96615.8,96615.7,0.448]
["binance-futures","BTCUSDT",1738797819528,0.204,96715.9,96715.8,1.138]
["binance-futures","BTCUSDT",1738797876725,4.265,96728.6,96728.5,0.123]
["binance-futures","BTCUSDT",1738797890276,1.394,96700.0,96699.9,7.288]
["binance-futures","BTCUSDT",1738797952444,4.208,96662.3,96662.2,0.42]
["binance-futures","BTCUSDT",1738798010561,5.49,96550.2,96550.1,0.046]
["binance-futures","BTCUSDT",1738798024128,1.952,96539.0,96538.9,0.766]
["binance-futures","BTCUSDT",1738798082688,4.676,96460.8,96460.7,0.307]
["binance-futures","BTCUSDT",1738798137062,8.822,96310.8,96310.7,0.005]
["binance-futures","BTCUSDT",1738798172926,2.429,96332.2,96332.1,1.294]
["binance-futures","BTCUSDT",1738798204197,4.848,96306.1,96306.0,0.901]
["binance-futures","BTCUSDT",1738798256517,0.236,96247.7,96247.6,8.881]
["binance-futures","BTCUSDT",1738798269218,0.151,96237.8,96237.7,3.989]
["binance-futures","BTCUSDT",1738798320623,1.903,96151.9,96151.8,2.637]
["binance-futures","BTCUSDT",1738798370983,0.707,96140.0,96139.9,4.003]
["binance-futures","BTCUSDT",1738798384011,0.576,96116.9,96116.8,1.31]
["binance-futures","BTCUSDT",1738798434584,0.489,96128.4,96128.3,1.059]
["binance-futures","BTCUSDT",1738798493254,1.906,96266.6,96266.5,4.883]
["binance-futures","BTCUSDT",1738798539537,2.212,96324.1,96324.0,0.39]
["binance-futures","BTCUSDT",1738798553379,1.02,96356.9,96356.8,4.48]
["binance-futures","BTCUSDT",1738798606003,1.965,96450.1,96450.0,3.235]
["binance-futures","BTCUSDT",1738798663186,1.234,96488.0,96487.9,0.83]
["binance-futures","BTCUSDT",1738798678266,0.103,96483.6,96483.5,6.695]
["binance-futures","BTCUSDT",1738798731103,2.385,96538.1,96538.0,0.068]
["binance-futures","BTCUSDT",1738798783490,1.406,96411.1,96411.0,3.591]
["binance-futures","BTCUSDT",1738798798055,10.674,96414.1,96414.0,0.781]
["binance-futures","BTCUSDT",1738798861601,0.062,96450.0,96449.9,7.817]
["binance-futures","BTCUSDT",1738798913732,0.454,96494.7,96494.6,0.99]
["binance-futures","BTCUSDT",1738798927347,2.947,96450.2,96450.1,0.066]
["binance-futures","BTCUSDT",1738798984540,2.183,96525.0,96524.9,0.905]
["binance-futures","BTCUSDT",1738799043566,5.554,96482.6,96482.5,0.041]
["binance-futures","BTCUSDT",1738799058217,1.432,96507.9,96507.8,2.146]
["binance-futures","BTCUSDT",1738799120200,1.008,96549.6,96549.5,0.913]
["binance-futures","BTCUSDT",1738799182104,2.634,96591.7,96591.6,2.293]
["binance-futures","BTCUSDT",1738799230349,6.178,96492.2,96492.1,1.015]
["binance-futures","BTCUSDT",1738799253524,2.687,96459.6,96459.5,4.077]
["binance-futures","BTCUSDT",1738799313342,1.085,96469.3,96469.2,0.727]
["binance-futures","BTCUSDT",1738799328286,0.195,96466.1,96466.0,4.087]
["binance-futures","BTCUSDT",1738799385321,2.456,96488.6,96488.5,0.718]
["binance-futures","BTCUSDT",1738799447534,2.764,96526.6,96526.5,0.645]
["binance-futures","BTCUSDT",1738799462464,1.186,96450.1,96450.0,0.818]
["binance-futures","BTCUSDT",1738799519338,0.855,96440.3,96440.2,0.495]
["binance-futures","BTCUSDT",1738799550227,0.858,96457.1,96457.0,2.654]
["binance-futures","BTCUSDT",1738799595015,7.02,96443.6,96443.5,1.354]
["binance-futures","BTCUSDT",1738799653685,0.315,96488.0,96487.9,2.176]
["binance-futures","BTCUSDT",1738799715598,0.946,96488.7,96488.6,2.918]
["binance-futures","BTCUSDT",1738799730266,0.953,96530.5,96530.4,3.479]
["binance-futures","BTCUSDT",1738799792361,0.51,96591.7,96591.6,3.839]
["binance-futures","BTCUSDT",1738799853701,1.552,96591.3,96591.2,0.624]
["binance-futures","BTCUSDT",1738799867792,3.38,96563.5,96563.4,0.624]
["binance-futures","BTCUSDT",1738799935998,0.433,96534.2,96534.1,1.255]
["binance-futures","BTCUSDT",1738799960103,2.087,96565.0,96564.9,2.897]
["binance-futures","BTCUSDT",1738799960159,2.093,96565.0,96564.9,2.897]
["binance-futures","BTCUSDT",1738799960211,2.093,96565.0,96564.9,2.515]
["binance-futures","BTCUSDT",1738799960261,2.093,96565.0,96564.9,2.53]
["binance-futures","BTCUSDT",1738799960316,2.101,96565.0,96564.9,2.53]
["binance-futures","BTCUSDT",1738799960361,2.08,96565.0,96564.9,2.53]
["binance-futures","BTCUSDT",1738799960466,2.08,96565.0,96564.9,2.509]
["binance-futures","BTCUSDT",1738799960838,2.08,96565.0,96564.9,2.542]
["binance-futures","BTCUSDT",1738799961206,2.081,96565.0,96564.9,2.337]
["binance-futures","BTCUSDT",1738799961258,2.081,96565.0,96564.9,2.34]
["binance-futures","BTCUSDT",1738799961311,2.09,96565.0,96564.9,2.342]
["binance-futures","BTCUSDT",1738799961361,2.089,96565.0,96564.9,2.342]
["binance-futures","BTCUSDT",1738799961463,2.089,96565.0,96564.9,2.344]
["binance-futures","BTCUSDT",1738799961563,2.07,96565.0,96564.9,2.344]
["binance-futures","BTCUSDT",1738799961726,2.07,96565.0,96564.9,2.352]
["binance-futures","BTCUSDT",1738799962081,2.07,96565.0,96564.9,2.35]
["binance-futures","BTCUSDT",1738799962189,2.07,96565.0,96564.9,2.355]
["binance-futures","BTCUSDT",1738799962298,2.07,96565.0,96564.9,2.354]
["binance-futures","BTCUSDT",1738799962405,2.07,96565.0,96564.9,2.356]
["binance-futures","BTCUSDT",1738799962453,2.07,96565.0,96564.9,2.235]
["binance-futures","BTCUSDT",1738799962508,2.07,96565.0,96564.9,2.288]
["binance-futures","BTCUSDT",1738799962561,2.071,96565.0,96564.9,2.288]
["binance-futures","BTCUSDT",1738799962715,2.071,96565.0,96564.9,2.081]
["binance-futures","BTCUSDT",1738799962818,2.051,96565.0,96564.9,2.081]
["binance-futures","BTCUSDT",1738799962871,2.366,96565.0,96564.9,0.388]
["binance-futures","BTCUSDT",1738799962920,3.888,96565.0,96564.9,0.251]
["binance-futures","BTCUSDT",1738799963024,3.77,96558.7,96555.7,0.002]
["binance-futures","BTCUSDT",1738799963076,5.854,96557.7,96557.6,0.002]
["binance-futures","BTCUSDT",1738799963126,7.944,96556.1,96556.0,0.272]
["binance-futures","BTCUSDT",1738799963177,8.074,96556.1,96556.0,0.045]
["binance-futures","BTCUSDT",1738799963228,8.081,96556.1,96556.0,0.047]
["binance-futures","BTCUSDT",1738799963278,8.451,96556.1,96556.0,0.047]
["binance-futures","BTCUSDT",1738799963332,4.731,96550.1,96550.0,0.03]
["binance-futures","BTCUSDT",1738799963384,4.888,96546.9,96546.8,0.942]
["binance-futures","BTCUSDT",1738799963435,4.728,96546.9,96546.8,0.042]
["binance-futures","BTCUSDT",1738799963486,4.753,96546.9,96546.8,0.042]
["binance-futures","BTCUSDT",1738799963537,6.248,96546.9,96546.8,0.044]
["binance-futures","BTCUSDT",1738799963639,5.321,96543.8,96543.7,0.383]
["binance-futures","BTCUSDT",1738799963691,6.851,96542.1,96540.5,0.052]
["binance-futures","BTCUSDT",1738799963742,7.249,96542.1,96540.5,0.052]
["binance-futures","BTCUSDT",1738799963792,6.535,96540.6,96540.5,0.052]
["binance-futures","BTCUSDT",1738799963842,6.676,96540.6,96540.5,0.052]
["binance-futures","BTCUSDT",1738799963896,6.93,96540.6,96540.5,0.054]
["binance-futures","BTCUSDT",1738799963947,6.93,96540.6,96540.5,0.056]
["binance-futures","BTCUSDT",1738799964000,4.868,96540.6,96540.5,0.056]
["binance-futures","BTCUSDT",1738799964051,4.598,96540.6,96540.5,0.51]
["binance-futures","BTCUSDT",1738799964102,4.578,96540.6,96540.5,0.734]
["binance-futures","BTCUSDT",1738799964154,3.981,96540.6,96540.5,1.099]
["binance-futures","BTCUSDT",1738799964205,3.981,96540.6,96540.5,0.595]
["binance-futures","BTCUSDT",1738799964308,4.17,96537.3,96537.2,1.415]
["binance-futures","BTCUSDT",1738799964361,0.507,96537.3,96537.2,1.419]
["binance-futures","BTCUSDT",1738799964410,0.659,96537.3,96537.2,1.419]
["binance-futures","BTCUSDT",1738799964463,0.658,96537.3,96537.2,1.421]
["binance-futures","BTCUSDT",1738799964672,0.664,96537.3,96537.2,1.421]
["binance-futures","BTCUSDT",1738799964721,0.666,96537.3,96537.2,1.421]
["binance-futures","BTCUSDT",1738799964773,0.678,96537.3,96537.2,1.421]
["binance-futures","BTCUSDT",1738799964824,0.68,96537.3,96537.2,1.423]
["binance-futures","BTCUSDT",1738799964931,0.68,96537.3,96537.2,1.997]
["binance-futures","BTCUSDT",1738799965141,0.681,96537.3,96537.2,1.997]
["binance-futures","BTCUSDT",1738799965193,0.698,96537.3,96537.2,1.997]
["binance-futures","BTCUSDT",1738799965247,0.688,96537.3,96537.2,1.997]
["binance-futures","BTCUSDT",1738799965298,0.696,96537.3,96537.2,1.86]
["binance-futures","BTCUSDT",1738799965350,0.734,96537.3,96537.2,1.86]
["binance-futures","BTCUSDT",1738799965402,0.737,96537.3,96537.2,1.86]
["binance-futures","BTCUSDT",1738799965454,0.737,96537.3,96537.2,2.21]
["binance-futures","BTCUSDT",1738799965510,0.737,96537.3,96537.2,2.253]
["binance-futures","BTCUSDT",1738799965561,0.308,96537.3,96537.2,2.388]
["binance-futures","BTCUSDT",1738799965610,0.306,96537.3,96537.2,2.542]
["binance-futures","BTCUSDT",1738799965714,0.313,96537.3,96537.2,2.542]
["binance-futures","BTCUSDT",1738799965763,0.313,96537.3,96537.2,2.54]
["binance-futures","BTCUSDT",1738799965818,0.591,96537.3,96537.2,2.333]
["binance-futures","BTCUSDT",1738799966184,0.591,96537.3,96537.2,2.34]
["binance-futures","BTCUSDT",1738799966281,0.595,96537.3,96537.2,2.34]
["binance-futures","BTCUSDT",1738799966338,0.291,96537.3,96537.2,2.34]
["binance-futures","BTCUSDT",1738799966390,0.297,96537.3,96537.2,2.34]
["binance-futures","BTCUSDT",1738799966442,0.299,96537.3,96537.2,2.34]
["binance-futures","BTCUSDT",1738799966493,0.118,96537.3,96537.2,2.34]
["binance-futures","BTCUSDT",1738799966544,0.121,96537.3,96537.2,2.343]
["binance-futures","BTCUSDT",1738799966703,0.85,96542.6,96542.5,3.066]
["binance-futures","BTCUSDT",1738799966755,0.258,96542.6,96542.5,3.172]
["binance-futures","BTCUSDT",1738799966801,0.623,96542.6,96542.5,3.172]
["binance-futures","BTCUSDT",1738799966858,0.627,96542.6,96542.5,3.177]
["binance-futures","BTCUSDT",1738799966962,0.451,96542.6,96542.5,2.827]
["binance-futures","BTCUSDT",1738799967011,0.497,96542.6,96542.5,2.561]
["binance-futures","BTCUSDT",1738799967109,0.497,96542.6,96542.5,2.511]
["binance-futures","BTCUSDT",1738799967168,0.661,96542.6,96542.5,2.511]
["binance-futures","BTCUSDT",1738799967272,0.738,96542.6,96542.5,2.513]
["binance-futures","BTCUSDT",1738799967322,0.738,96542.6,96542.5,2.306]
["binance-futures","BTCUSDT",1738799967378,0.74,96542.6,96542.5,2.183]
["binance-futures","BTCUSDT",1738799967432,0.742,96542.6,96542.5,2.183]
["binance-futures","BTCUSDT",1738799967481,0.746,96542.6,96542.5,2.177]
["binance-futures","BTCUSDT",1738799967589,0.726,96542.6,96542.5,2.306]
["binance-futures","BTCUSDT",1738799967693,0.726,96542.6,96542.5,2.303]
["binance-futures","BTCUSDT",1738799967746,0.752,96542.6,96542.5,2.303]
["binance-futures","BTCUSDT",1738799967848,0.752,96542.6,96542.5,1.782]
["binance-futures","BTCUSDT",1738799968225,0.754,96542.6,96542.5,1.78]
["binance-futures","BTCUSDT",1738799968273,0.754,96542.6,96542.5,1.782]
["binance-futures","BTCUSDT",1738799968379,0.756,96542.6,96542.5,1.782]
["binance-futures","BTCUSDT",1738799968432,0.756,96542.6,96542.5,1.106]
["binance-futures","BTCUSDT",1738799968481,0.756,96542.6,96542.5,0.88]
["binance-futures","BTCUSDT",1738799968585,0.756,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799968639,0.758,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799968685,0.754,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799968843,0.918,96542.6,96542.5,0.722]
["binance-futures","BTCUSDT",1738799969057,0.898,96542.6,96542.5,0.722]
["binance-futures","BTCUSDT",1738799969162,0.551,96542.6,96542.5,0.879]
["binance-futures","BTCUSDT",1738799969215,0.684,96542.6,96542.5,0.879]
["binance-futures","BTCUSDT",1738799969318,0.686,96542.6,96542.5,0.879]
["binance-futures","BTCUSDT",1738799969369,0.688,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799969424,0.686,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799969472,0.691,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799969579,0.693,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799969682,0.693,96542.6,96542.5,0.728]
["binance-futures","BTCUSDT",1738799969786,0.697,96542.6,96542.5,0.728]
["binance-futures","BTCUSDT",1738799969889,0.697,96542.6,96542.5,1.057]
["binance-futures","BTCUSDT",1738799969947,0.697,96542.6,96542.5,1.07]
["binance-futures","BTCUSDT",1738799969994,0.695,96542.6,96542.5,1.072]
["binance-futures","BTCUSDT",1738799970049,0.695,96542.6,96542.5,1.103]
["binance-futures","BTCUSDT",1738799970205,0.698,96542.6,96542.5,1.101]
["binance-futures","BTCUSDT",1738799970257,0.39,96542.6,96542.5,1.113]
["binance-futures","BTCUSDT",1738799970306,0.16,96542.6,96542.5,1.111]
["binance-futures","BTCUSDT",1738799970361,0.527,96542.6,96542.5,1.111]
["binance-futures","BTCUSDT",1738799970408,0.573,96542.6,96542.5,0.904]
["binance-futures","BTCUSDT",1738799970461,0.573,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799970518,0.575,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799970567,0.509,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799970666,0.509,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799970721,0.504,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799970833,0.509,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799970884,0.338,96542.6,96542.5,0.883]
["binance-futures","BTCUSDT",1738799970938,0.519,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799971082,0.57,96542.6,96542.5,0.881]
["binance-futures","BTCUSDT",1738799971144,0.834,96542.6,96542.5,0.708]
["binance-futures","BTCUSDT",1738799971299,0.839,96542.6,96542.5,0.71]
["binance-futures","BTCUSDT",1738799971401,0.88,96542.6,96542.5,0.71]
["binance-futures","BTCUSDT",1738799971511,0.893,96542.6,96542.5,0.71]
["binance-futures","BTCUSDT",1738799971823,0.882,96542.6,96542.5,0.71]
["binance-futures","BTCUSDT",1738799971923,0.882,96542.6,96542.5,0.528]
["binance-futures","BTCUSDT",1738799972085,0.875,96542.6,96542.5,0.539]
["binance-futures","BTCUSDT",1738799972130,0.875,96542.6,96542.5,0.55]
["binance-futures","BTCUSDT",1738799972343,0.874,96542.6,96542.5,0.55]
["binance-futures","BTCUSDT",1738799972395,0.874,96542.6,96542.5,0.554]
["binance-futures","BTCUSDT",1738799972498,0.874,96542.6,96542.5,0.453]
["binance-futures","BTCUSDT",1738799972550,0.876,96542.6,96542.5,0.453]
["binance-futures","BTCUSDT",1738799972918,0.874,96542.6,96542.5,0.453]
["binance-futures","BTCUSDT",1738799973076,0.876,96542.6,96542.5,0.453]
["binance-futures","BTCUSDT",1738799973178,0.856,96542.6,96542.5,0.453]
["binance-futures","BTCUSDT",1738799973282,0.856,96542.6,96542.5,0.444]
["binance-futures","BTCUSDT",1738799973333,0.857,96542.6,96542.5,0.446]
["binance-futures","BTCUSDT",1738799973386,0.862,96542.6,96542.5,0.446]
["binance-futures","BTCUSDT",1738799973438,0.906,96542.6,96542.5,0.606]
["binance-futures","BTCUSDT",1738799973541,0.908,96542.6,96542.5,0.606]
["binance-futures","BTCUSDT",1738799973647,0.906,96542.6,96542.5,0.606]
["binance-futures","BTCUSDT",1738799973805,0.655,96542.6,96542.5,0.661]
["binance-futures","BTCUSDT",1738799974061,0.636,96542.6,96542.5,0.661]
["binance-futures","BTCUSDT",1738799974111,0.7,96542.6,96542.5,0.659]
["binance-futures","BTCUSDT",1738799974161,0.7,96542.6,96542.5,0.674]
["binance-futures","BTCUSDT",1738799974217,0.743,96542.6,96542.5,0.705]
["binance-futures","BTCUSDT",1738799974367,0.742,96542.6,96542.5,0.706]
["binance-futures","BTCUSDT",1738799974528,0.734,96542.6,96542.5,0.706]
["binance-futures","BTCUSDT",1738799974741,0.734,96542.6,96542.5,0.687]
["binance-futures","BTCUSDT",1738799974793,0.734,96542.6,96542.5,0.708]
["binance-futures","BTCUSDT",1738799974841,0.727,96542.6,96542.5,0.71]
["binance-futures","BTCUSDT",1738799974949,0.727,96542.6,96542.5,0.505]
["binance-futures","BTCUSDT",1738799975001,0.727,96542.6,96542.5,0.503]
["binance-futures","BTCUSDT",1738799975055,0.727,96542.6,96542.5,0.485]
["binance-futures","BTCUSDT",1738799975263,0.727,96542.6,96542.5,0.492]
["binance-futures","BTCUSDT",1738799975307,0.782,96542.6,96542.5,0.492]
["binance-futures","BTCUSDT",1738799975365,0.782,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799975418,0.796,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799975471,0.794,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799975525,0.799,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799975578,0.814,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799975685,0.806,96542.6,96542.5,0.463]
["binance-futures","BTCUSDT",1738799975841,0.806,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799976101,0.802,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799976207,0.804,96542.6,96542.5,0.461]
["binance-futures","BTCUSDT",1738799976258,0.807,96542.6,96542.5,0.229]
["binance-futures","BTCUSDT",1738799976308,0.807,96542.6,96542.5,0.459]
["binance-futures","BTCUSDT",1738799976358,0.863,96542.6,96542.5,0.459]
["binance-futures","BTCUSDT",1738799976410,0.86,96542.6,96542.5,0.46]
["binance-futures","BTCUSDT",1738799976464,0.809,96542.6,96542.5,0.428]
["binance-futures","BTCUSDT",1738799976515,0.86,96542.6,96542.5,0.133]
["binance-futures","BTCUSDT",1738799976570,0.862,96542.6,96542.5,0.133]
["binance-futures","BTCUSDT",1738799976619,0.813,96542.6,96542.5,0.372]
["binance-futures","BTCUSDT",1738799976828,0.793,96542.6,96542.5,0.372]
["binance-futures","BTCUSDT",1738799976922,0.792,96542.6,96542.5,0.372]
["binance-futures","BTCUSDT",1738799977032,1.961,96537.5,96531.7,0.293]
["binance-futures","BTCUSDT",1738799977086,1.868,96537.5,96531.7,0.293]
["binance-futures","BTCUSDT",1738799977137,1.887,96537.5,96537.4,1.037]
["binance-futures","BTCUSDT",1738799977185,1.908,96537.5,96537.4,0.4]
["binance-futures","BTCUSDT",1738799977242,1.995,96537.5,96537.4,0.851]
["binance-futures","BTCUSDT",1738799977293,1.995,96537.5,96537.4,0.837]
["binance-futures","BTCUSDT",1738799977342,1.998,96537.5,96537.4,0.837]
["binance-futures","BTCUSDT",1738799977391,2.01,96537.5,96537.4,0.839]
["binance-futures","BTCUSDT",1738799977449,2.025,96537.5,96537.4,0.839]
["binance-futures","BTCUSDT",1738799977501,2.079,96537.5,96537.4,0.607]
["binance-futures","BTCUSDT",1738799977552,2.087,96537.5,96537.4,0.381]
["binance-futures","BTCUSDT",1738799977656,2.09,96537.5,96537.4,0.381]
["binance-futures","BTCUSDT",1738799977763,2.087,96537.5,96537.4,0.381]
["binance-futures","BTCUSDT",1738799977816,2.075,96537.5,96537.4,0.613]
["binance-futures","BTCUSDT",1738799978021,2.075,96537.5,96537.4,0.541]
["binance-futures","BTCUSDT",1738799978071,2.071,96537.5,96537.4,0.541]
["binance-futures","BTCUSDT",1738799978121,2.054,96537.5,96537.4,0.541]
["binance-futures","BTCUSDT",1738799978178,2.051,96537.5,96537.4,0.547]
["binance-futures","BTCUSDT",1738799978284,0.221,96537.5,96537.4,1.872]
["binance-futures","BTCUSDT",1738799978337,0.812,96537.5,96537.4,0.755]
["binance-futures","BTCUSDT",1738799978388,0.514,96537.5,96537.4,0.745]
["binance-futures","BTCUSDT",1738799978441,0.238,96537.5,96537.4,1.07]
["binance-futures","BTCUSDT",1738799978489,0.646,96537.5,96537.4,1.02]
["binance-futures","BTCUSDT",1738799978544,0.33,96537.5,96537.4,1.011]
["binance-futures","BTCUSDT",1738799978645,0.329,96537.5,96537.4,1.023]
["binance-futures","BTCUSDT",1738799978704,0.561,96537.5,96537.4,1.029]
["binance-futures","BTCUSDT",1738799978752,0.605,96537.5,96537.4,1.029]
["binance-futures","BTCUSDT",1738799978807,0.607,96537.5,96537.4,1.011]
["binance-futures","BTCUSDT",1738799978858,0.561,96537.5,96537.4,1.011]
["binance-futures","BTCUSDT",1738799978963,0.561,96537.5,96537.4,1.027]
["binance-futures","BTCUSDT",1738799979014,0.559,96537.5,96537.4,1.013]
["binance-futures","BTCUSDT",1738799979118,0.327,96537.5,96537.4,1.015]
["binance-futures","BTCUSDT",1738799979173,0.605,96537.5,96537.4,0.991]
["binance-futures","BTCUSDT",1738799979328,0.589,96537.5,96537.4,0.991]
["binance-futures","BTCUSDT",1738799979379,0.541,96537.5,96537.4,0.991]
["binance-futures","BTCUSDT",1738799979426,0.597,96537.5,96537.4,1.003]
["binance-futures","BTCUSDT",1738799979481,0.597,96537.5,96537.4,0.99]
["binance-futures","BTCUSDT",1738799979536,0.682,96537.5,96537.4,0.826]
["binance-futures","BTCUSDT",1738799979584,0.754,96537.5,96537.4,0.826]
["binance-futures","BTCUSDT",1738799979638,0.635,96537.5,96537.4,0.817]
["binance-futures","BTCUSDT",1738799979742,0.477,96537.5,96537.4,0.827]
["binance-futures","BTCUSDT",1738799979791,0.477,96537.5,96537.4,0.796]
["binance-futures","BTCUSDT",1738799979841,0.474,96537.5,96537.4,0.796]
["binance-futures","BTCUSDT",1738799979941,0.474,96537.5,96537.4,0.827]
["binance-futures","BTCUSDT",1738799980059,0.424,96537.5,96537.4,0.827]
["binance-futures","BTCUSDT",1738799980108,0.42,96537.5,96537.4,0.829]
["binance-futures","BTCUSDT",1738799980158,0.599,96537.5,96537.4,0.862]
["binance-futures","BTCUSDT",1738799980212,0.601,96537.5,96537.4,0.829]
["binance-futures","BTCUSDT",1738799980266,0.601,96537.5,96537.4,0.831]
["binance-futures","BTCUSDT",1738799980366,0.615,96537.5,96537.4,0.831]
["binance-futures","BTCUSDT",1738799980421,0.482,96537.5,96537.4,0.849]
["binance-futures","BTCUSDT",1738799980472,0.615,96537.5,96537.4,0.863]
["binance-futures","BTCUSDT",1738799980524,0.454,96537.5,96537.4,0.863]
["binance-futures","BTCUSDT",1738799980581,0.202,96537.5,96537.4,0.851]
["binance-futures","BTCUSDT",1738799980630,0.202,96537.5,96537.4,0.917]
["binance-futures","BTCUSDT",1738799980786,0.202,96537.5,96537.4,1.511]
["binance-futures","BTCUSDT",1738799980838,0.164,96537.5,96537.4,1.641]
["binance-futures","BTCUSDT",1738799981106,0.164,96537.5,96537.4,1.436]
["binance-futures","BTCUSDT",1738799981158,0.159,96537.5,96537.4,1.436]
["binance-futures","BTCUSDT",1738799981209,0.17,96537.5,96537.4,1.352]
["binance-futures","BTCUSDT",1738799981259,0.539,96537.5,96537.4,1.047]
["binance-futures","BTCUSDT",1738799981310,0.495,96537.5,96537.4,1.087]
["binance-futures","BTCUSDT",1738799981361,0.265,96537.5,96537.4,1.051]
["binance-futures","BTCUSDT",1738799981413,0.266,96537.5,96537.4,1.098]
["binance-futures","BTCUSDT",1738799981463,0.259,96537.5,96537.4,0.906]
["binance-futures","BTCUSDT",1738799981518,0.255,96537.5,96537.4,0.997]
["binance-futures","BTCUSDT",1738799981572,1.159,96543.0,96542.9,2.687]
["binance-futures","BTCUSDT",1738799981622,1.434,96543.0,96542.9,2.124]
["binance-futures","BTCUSDT",1738799981724,1.431,96543.0,96542.9,2.126]
["binance-futures","BTCUSDT",1738799981778,1.521,96543.0,96542.9,2.132]
["binance-futures","BTCUSDT",1738799981830,1.596,96543.0,96542.9,1.29]
["binance-futures","BTCUSDT",1738799981883,1.596,96543.0,96542.9,1.292]
["binance-futures","BTCUSDT",1738799981992,2.577,96537.4,96531.2,0.005]
["binance-futures","BTCUSDT",1738799982042,2.579,96537.4,96537.3,0.629]
["binance-futures","BTCUSDT",1738799982093,2.579,96537.4,96537.3,0.715]
["binance-futures","BTCUSDT",1738799982148,2.579,96537.4,96537.3,0.717]
["binance-futures","BTCUSDT",1738799982201,2.564,96537.4,96537.3,0.719]
["binance-futures","BTCUSDT",1738799982253,2.564,96537.4,96537.3,0.723]
["binance-futures","BTCUSDT",1738799982352,2.657,96537.4,96537.3,0.725]
["binance-futures","BTCUSDT",1738799982459,2.669,96537.4,96537.3,0.488]
["binance-futures","BTCUSDT",1738799982510,2.666,96537.4,96537.3,0.355]
["binance-futures","BTCUSDT",1738799982563,2.666,96537.4,96537.3,0.492]
["binance-futures","BTCUSDT",1738799982615,2.669,96537.4,96537.3,0.737]
["binance-futures","BTCUSDT",1738799982772,2.669,96537.4,96537.3,0.739]
["binance-futures","BTCUSDT",1738799982872,2.669,96537.4,96537.3,0.734]
["binance-futures","BTCUSDT",1738799982981,2.566,96537.4,96537.3,0.719]
["binance-futures","BTCUSDT",1738799983291,2.566,96537.4,96537.3,0.722]
["binance-futures","BTCUSDT",1738799983348,2.57,96537.4,96537.3,0.722]
["binance-futures","BTCUSDT",1738799983448,2.57,96537.4,96537.3,0.702]
["binance-futures","BTCUSDT",1738799983502,2.598,96537.4,96537.3,0.7]
["binance-futures","BTCUSDT",1738799983556,2.598,96537.4,96537.3,0.676]
["binance-futures","BTCUSDT",1738799983608,2.585,96537.4,96537.3,0.676]
["binance-futures","BTCUSDT",1738799983710,2.143,96537.4,96537.3,1.064]
["binance-futures","BTCUSDT",1738799983816,2.013,96537.4,96537.3,1.036]
["binance-futures","BTCUSDT",1738799983867,1.786,96537.4,96537.3,1.289]
["binance-futures","BTCUSDT",1738799983919,1.714,96537.4,96537.3,1.291]
["binance-futures","BTCUSDT",1738799984077,1.714,96537.4,96537.3,1.293]
["binance-futures","BTCUSDT",1738799984130,1.713,96537.4,96537.3,1.086]
["binance-futures","BTCUSDT",1738799984181,1.713,96537.4,96537.3,1.193]
["binance-futures","BTCUSDT",1738799984283,1.713,96537.4,96537.3,1.083]
["binance-futures","BTCUSDT",1738799984335,1.708,96537.4,96537.3,1.081]
["binance-futures","BTCUSDT",1738799984388,1.713,96537.4,96537.3,1.133]
["binance-futures","BTCUSDT",1738799984440,1.715,96537.4,96537.3,1.148]
["binance-futures","BTCUSDT",1738799984481,1.716,96537.4,96537.3,1.151]
["binance-futures","BTCUSDT",1738799984594,1.679,96537.4,96537.3,1.1]
["binance-futures","BTCUSDT",1738799984642,1.679,96537.4,96537.3,1.123]
["binance-futures","BTCUSDT",1738799984746,1.679,96537.4,96537.3,1.175]
["binance-futures","BTCUSDT",1738799984958,1.679,96537.4,96537.3,1.177]
["binance-futures","BTCUSDT",1738799985011,1.679,96537.4,96537.3,1.131]
["binance-futures","BTCUSDT",1738799985062,1.667,96537.4,96537.3,1.144]
["binance-futures","BTCUSDT",1738799985166,1.667,96537.4,96537.3,1.173]
["binance-futures","BTCUSDT",1738799985221,1.667,96537.4,96537.3,1.145]
["binance-futures","BTCUSDT",1738799985321,1.667,96537.4,96537.3,1.147]
["binance-futures","BTCUSDT",1738799985427,1.667,96537.4,96537.3,1.171]
["binance-futures","BTCUSDT",1738799985483,1.643,96537.4,96537.3,1.171]
["binance-futures","BTCUSDT",1738799985532,1.671,96537.4,96537.3,1.171]
["binance-futures","BTCUSDT",1738799985681,1.671,96537.4,96537.3,1.033]
["binance-futures","BTCUSDT",1738799985741,1.62,96537.4,96537.3,1.033]
["binance-futures","BTCUSDT",1738799985898,1.574,96537.4,96537.3,1.096]
["binance-futures","BTCUSDT",1738799986054,1.569,96537.4,96537.3,1.075]
["binance-futures","BTCUSDT",1738799986265,1.569,96537.4,96537.3,1.012]
["binance-futures","BTCUSDT",1738799986314,1.569,96537.4,96537.3,1.014]
["binance-futures","BTCUSDT",1738799986361,1.571,96537.4,96537.3,1.016]
["binance-futures","BTCUSDT",1738799986418,1.575,96537.4,96537.3,1.016]
["binance-futures","BTCUSDT",1738799986521,1.594,96537.4,96537.3,1.016]
["binance-futures","BTCUSDT",1738799986576,1.528,96537.4,96537.3,1.098]
["binance-futures","BTCUSDT",1738799986626,1.528,96537.4,96537.3,1.096]
["binance-futures","BTCUSDT",1738799986727,1.528,96537.4,96537.3,1.098]
["binance-futures","BTCUSDT",1738799987089,1.527,96537.4,96537.3,1.098]
["binance-futures","BTCUSDT",1738799987201,1.527,96537.4,96537.3,0.925]
["binance-futures","BTCUSDT",1738799987308,1.527,96537.4,96537.3,0.927]
["binance-futures","BTCUSDT",1738799987353,1.558,96537.4,96537.3,0.936]
["binance-futures","BTCUSDT",1738799987409,1.326,96537.4,96537.3,1.296]
["binance-futures","BTCUSDT",1738799987460,1.327,96537.4,96537.3,1.304]
["binance-futures","BTCUSDT",1738799987512,1.365,96537.4,96537.3,1.278]
["binance-futures","BTCUSDT",1738799987562,1.365,96537.4,96537.3,1.28]
["binance-futures","BTCUSDT",1738799987665,1.362,96537.4,96537.3,1.28]
["binance-futures","BTCUSDT",1738799987878,1.362,96537.4,96537.3,1.283]
["binance-futures","BTCUSDT",1738799988245,1.364,96537.4,96537.3,1.285]
["binance-futures","BTCUSDT",1738799988342,0.666,96537.4,96537.3,1.295]
["binance-futures","BTCUSDT",1738799988402,0.666,96537.4,96537.3,1.264]
["binance-futures","BTCUSDT",1738799988455,0.668,96537.4,96537.3,1.265]
["binance-futures","BTCUSDT",1738799988502,0.643,96537.4,96537.3,1.265]
["binance-futures","BTCUSDT",1738799988560,0.644,96537.4,96537.3,1.265]
["binance-futures","BTCUSDT",1738799988612,0.644,96537.4,96537.3,1.278]
["binance-futures","BTCUSDT",1738799988661,0.644,96537.4,96537.3,1.309]
["binance-futures","BTCUSDT",1738799988716,0.644,96537.4,96537.3,1.102]
["binance-futures","BTCUSDT",1738799988818,0.639,96537.4,96537.3,1.102]
["binance-futures","BTCUSDT",1738799988866,0.641,96537.4,96537.3,1.102]
["binance-futures","BTCUSDT",1738799988924,0.705,96537.4,96537.3,1.102]
["binance-futures","BTCUSDT",1738799989079,0.725,96537.4,96537.3,1.102]
["binance-futures","BTCUSDT",1738799989131,0.727,96537.4,96537.3,1.102]
["binance-futures","BTCUSDT",1738799989183,0.727,96537.4,96537.3,1.101]
["binance-futures","BTCUSDT",1738799989237,0.729,96537.4,96537.3,1.101]
["binance-futures","BTCUSDT",1738799989338,0.729,96537.4,96537.3,1.616]
["binance-futures","BTCUSDT",1738799989443,0.662,96537.4,96537.3,1.109]
["binance-futures","BTCUSDT",1738799989485,0.67,96537.4,96537.3,1.109]
["binance-futures","BTCUSDT",1738799989550,0.657,96537.4,96537.3,1.109]
["binance-futures","BTCUSDT",1738799989599,0.646,96537.4,96537.3,1.111]
["binance-futures","BTCUSDT",1738799989856,0.619,96537.4,96537.3,1.111]
["binance-futures","BTCUSDT",1738799989904,0.486,96537.4,96537.3,1.111]
["binance-futures","BTCUSDT",1738799989962,0.619,96537.4,96537.3,1.111]
["binance-futures","BTCUSDT",1738799990063,0.619,96537.4,96537.3,1.109]
["binance-futures","BTCUSDT",1738799990118,0.618,96537.4,96537.3,1.107]
["binance-futures","BTCUSDT",1738799990172,0.622,96537.4,96537.3,1.095]
["binance-futures","BTCUSDT",1738799990218,0.62,96537.4,96537.3,1.095]
["binance-futures","BTCUSDT",1738799990272,0.666,96537.4,96537.3,1.272]
["binance-futures","BTCUSDT",1738799990321,0.62,96537.4,96537.3,1.815]
["binance-futures","BTCUSDT",1738799990379,0.62,96537.4,96537.3,1.816]
["binance-futures","BTCUSDT",1738799990431,0.62,96537.4,96537.3,1.262]
["binance-futures","BTCUSDT",1738799990481,0.622,96537.4,96537.3,1.272]
["binance-futures","BTCUSDT",1738799990691,0.489,96537.4,96537.3,1.272]
["binance-futures","BTCUSDT",1738799990743,0.005,96539.1,96538.9,0.571]
["binance-futures","BTCUSDT",1738799990793,0.096,96543.0,96542.9,7.717]
["binance-futures","BTCUSDT",1738799990844,0.096,96543.0,96542.9,8.664]
["binance-futures","BTCUSDT",1738799990896,0.229,96543.0,96542.9,5.325]
["binance-futures","BTCUSDT",1738799990947,0.461,96543.0,96542.9,5.604]
["binance-futures","BTCUSDT",1738799990999,0.731,96543.0,96542.9,5.676]
["binance-futures","BTCUSDT",1738799991050,0.779,96543.0,96542.9,4.044]
["binance-futures","BTCUSDT",1738799991102,0.887,96543.0,96542.9,3.782]
["binance-futures","BTCUSDT",1738799991154,0.892,96543.0,96542.9,3.782]
["binance-futures","BTCUSDT",1738799991256,0.897,96543.0,96542.9,3.788]
["binance-futures","BTCUSDT",1738799991307,0.992,96543.0,96542.9,3.805]
["binance-futures","BTCUSDT",1738799991359,0.992,96543.0,96542.9,3.803]
["binance-futures","BTCUSDT",1738799991461,1.37,96543.0,96542.9,2.589]
["binance-futures","BTCUSDT",1738799991514,1.375,96543.0,96542.9,2.589]
["binance-futures","BTCUSDT",1738799991562,1.377,96543.0,96542.9,2.567]
["binance-futures","BTCUSDT",1738799991617,1.379,96543.0,96542.9,2.567]
["binance-futures","BTCUSDT",1738799991719,1.379,96543.0,96542.9,2.579]
["binance-futures","BTCUSDT",1738799991771,1.379,96543.0,96542.9,1.285]
["binance-futures","BTCUSDT",1738799991875,1.379,96543.0,96542.9,0.983]
["binance-futures","BTCUSDT",1738799991926,1.429,96543.0,96542.9,1.446]
["binance-futures","BTCUSDT",1738799992030,1.434,96543.0,96542.9,0.975]
["binance-futures","BTCUSDT",1738799992081,1.496,96543.0,96542.9,0.977]
["binance-futures","BTCUSDT",1738799992138,1.496,96543.0,96542.9,1.127]
["binance-futures","BTCUSDT",1738799992181,1.496,96543.0,96542.9,1.128]
["binance-futures","BTCUSDT",1738799992285,1.449,96543.0,96542.9,1.128]
["binance-futures","BTCUSDT",1738799992398,1.439,96543.0,96542.9,1.128]
["binance-futures","BTCUSDT",1738799992449,1.36,96543.0,96542.9,1.128]
["binance-futures","BTCUSDT",1738799992501,1.361,96543.0,96542.9,1.123]
["binance-futures","BTCUSDT",1738799992558,1.311,96543.0,96542.9,0.872]
["binance-futures","BTCUSDT",1738799992607,1.311,96543.0,96542.9,0.874]
["binance-futures","BTCUSDT",1738799992818,1.311,96543.0,96542.9,0.936]
["binance-futures","BTCUSDT",1738799992922,1.311,96543.0,96542.9,1.178]
["binance-futures","BTCUSDT",1738799992971,1.311,96543.0,96542.9,0.646]
["binance-futures","BTCUSDT",1738799993027,1.311,96543.0,96542.9,0.648]
["binance-futures","BTCUSDT",1738799993080,0.043,96546.5,96546.4,2.823]
["binance-futures","BTCUSDT",1738799993131,1.729,96557.1,96557.0,3.034]
["binance-futures","BTCUSDT",1738799993232,2.645,96546.7,96546.6,1.496]
["binance-futures","BTCUSDT",1738799993284,1.048,96546.7,96546.6,1.496]
["binance-futures","BTCUSDT",1738799993336,1.048,96546.7,96546.6,1.373]
["binance-futures","BTCUSDT",1738799993387,0.447,96551.5,96551.4,0.873]
["binance-futures","BTCUSDT",1738799993438,0.679,96551.5,96551.4,0.875]
["binance-futures","BTCUSDT",1738799993488,0.428,96551.5,96551.4,0.91]
["binance-futures","BTCUSDT",1738799993543,0.114,96551.5,96551.4,0.929]
["binance-futures","BTCUSDT",1738799993588,0.116,96551.5,96551.4,1.061]
["binance-futures","BTCUSDT",1738799993696,0.43,96551.5,96551.4,1.07]
["binance-futures","BTCUSDT",1738799993746,0.662,96551.5,96551.4,0.964]
["binance-futures","BTCUSDT",1738799993799,0.662,96551.5,96551.4,0.987]
["binance-futures","BTCUSDT",1738799993849,0.664,96551.5,96551.4,0.987]
["binance-futures","BTCUSDT",1738799993903,0.714,96551.5,96551.4,1.455]
["binance-futures","BTCUSDT",1738799993956,0.714,96551.5,96551.4,1.165]
["binance-futures","BTCUSDT",1738799994006,1.07,96551.5,96551.4,1.165]
["binance-futures","BTCUSDT",1738799994062,1.07,96551.5,96551.4,1.168]
["binance-futures","BTCUSDT",1738799994113,1.097,96551.5,96551.4,1.297]
["binance-futures","BTCUSDT",1738799994168,1.097,96551.5,96551.4,1.298]
["binance-futures","BTCUSDT",1738799994218,1.102,96551.5,96551.4,1.298]
["binance-futures","BTCUSDT",1738799994427,1.102,96551.5,96551.4,0.664]
["binance-futures","BTCUSDT",1738799994483,1.102,96551.5,96551.4,0.659]
["binance-futures","BTCUSDT",1738799994639,1.099,96551.5,96551.4,0.613]
["binance-futures","BTCUSDT",1738799994689,1.099,96551.5,96551.4,0.659]
["binance-futures","BTCUSDT",1738799994791,1.099,96551.5,96551.4,0.381]
["binance-futures","BTCUSDT",1738799994842,1.099,96551.5,96551.4,0.174]
["binance-futures","BTCUSDT",1738799995050,1.099,96551.5,96551.4,0.181]
["binance-futures","BTCUSDT",1738799995104,1.099,96551.5,96551.4,0.194]
["binance-futures","BTCUSDT",1738799995154,2.074,96551.5,96551.4,0.144]
["binance-futures","BTCUSDT",1738799995207,4.457,96559.0,96558.9,0.002]
["binance-futures","BTCUSDT",1738799995310,4.488,96551.6,96551.5,1.119]
["binance-futures","BTCUSDT",1738799995360,4.488,96551.6,96551.5,0.964]
["binance-futures","BTCUSDT",1738799995404,4.148,96551.6,96551.5,1.099]
["binance-futures","BTCUSDT",1738799995461,3.531,96551.6,96551.5,0.999]
["binance-futures","BTCUSDT",1738799995515,3.535,96551.6,96551.5,0.797]
["binance-futures","BTCUSDT",1738799995565,3.597,96551.6,96551.5,0.955]
["binance-futures","BTCUSDT",1738799995619,3.622,96551.6,96551.5,0.964]
["binance-futures","BTCUSDT",1738799995670,3.622,96551.6,96551.5,0.971]
["binance-futures","BTCUSDT",1738799995722,0.809,96551.6,96551.5,1.342]
["binance-futures","BTCUSDT",1738799995769,0.809,96551.6,96551.5,1.292]
["binance-futures","BTCUSDT",1738799995822,0.298,96551.6,96551.5,1.224]
["binance-futures","BTCUSDT",1738799995873,0.3,96551.6,96551.5,1.224]
["binance-futures","BTCUSDT",1738799995921,0.3,96551.6,96551.5,1.746]
["binance-futures","BTCUSDT",1738799995980,0.169,96551.6,96551.5,1.876]
["binance-futures","BTCUSDT",1738799996031,0.176,96551.6,96551.5,1.888]
["binance-futures","BTCUSDT",1738799996085,0.114,96551.6,96551.5,1.886]
["binance-futures","BTCUSDT",1738799996139,0.093,96551.6,96551.5,1.894]
["binance-futures","BTCUSDT",1738799996189,0.093,96551.6,96551.5,1.895]
["binance-futures","BTCUSDT",1738799996238,0.224,96551.6,96551.5,1.895]
["binance-futures","BTCUSDT",1738799996291,0.009,96563.4,96561.4,0.147]
["binance-futures","BTCUSDT",1738799996342,0.073,96564.0,96563.9,0.148]
["binance-futures","BTCUSDT",1738799996393,0.073,96564.0,96563.9,0.306]
["binance-futures","BTCUSDT",1738799996444,0.002,96565.6,96565.4,0.242]
["binance-futures","BTCUSDT",1738799996494,0.002,96565.6,96565.5,2.836]
["binance-futures","BTCUSDT",1738799996547,0.009,96565.9,96565.6,5.645]
["binance-futures","BTCUSDT",1738799996598,0.002,96565.9,96565.6,10.725]
["binance-futures","BTCUSDT",1738799996649,1.269,96565.7,96565.6,8.28]
["binance-futures","BTCUSDT",1738799996701,1.664,96565.7,96565.6,6.915]
["binance-futures","BTCUSDT",1738799996751,1.622,96565.7,96565.6,6.623]
["binance-futures","BTCUSDT",1738799996961,1.622,96565.7,96565.6,6.635]
["binance-futures","BTCUSDT",1738799997014,1.195,96565.7,96565.6,6.635]
["binance-futures","BTCUSDT",1738799997065,1.195,96565.7,96565.6,6.625]
["binance-futures","BTCUSDT",1738799997118,1.195,96565.7,96565.6,6.654]
["binance-futures","BTCUSDT",1738799997166,1.195,96565.7,96565.6,6.67]
["binance-futures","BTCUSDT",1738799997224,1.198,96565.7,96565.6,6.674]
["binance-futures","BTCUSDT",1738799997277,1.204,96565.7,96565.6,6.071]
["binance-futures","BTCUSDT",1738799997381,1.204,96565.7,96565.6,5.103]
["binance-futures","BTCUSDT",1738799997432,1.667,96565.7,96565.6,3.602]
["binance-futures","BTCUSDT",1738799997485,1.762,96565.6,96565.4,0.002]
["binance-futures","BTCUSDT",1738799997536,0.284,96560.2,96558.2,0.002]
["binance-futures","BTCUSDT",1738799997587,2.315,96560.2,96560.1,0.927]
["binance-futures","BTCUSDT",1738799997638,2.315,96560.2,96560.1,0.929]
["binance-futures","BTCUSDT",1738799997689,2.339,96560.2,96560.1,1.136]
["binance-futures","BTCUSDT",1738799997740,2.346,96560.2,96560.1,1.092]
["binance-futures","BTCUSDT",1738799997791,2.35,96560.2,96560.1,1.092]
["binance-futures","BTCUSDT",1738799997948,2.366,96560.2,96560.1,1.097]
["binance-futures","BTCUSDT",1738799998003,2.366,96560.2,96560.1,1.023]
["binance-futures","BTCUSDT",1738799998055,2.356,96560.2,96560.1,1.023]
["binance-futures","BTCUSDT",1738799998211,1.804,96560.2,96560.1,1.178]
["binance-futures","BTCUSDT",1738799998263,1.498,96560.2,96560.1,1.159]
["binance-futures","BTCUSDT",1738799998316,1.523,96560.2,96560.1,1.081]
["binance-futures","BTCUSDT",1738799998365,1.528,96560.2,96560.1,1.081]
["binance-futures","BTCUSDT",1738799998522,1.528,96560.2,96560.1,1.24]
["binance-futures","BTCUSDT",1738799998578,2.946,96568.8,96568.7,1.651]
["binance-futures","BTCUSDT",1738799998630,2.946,96568.8,96568.7,1.626]
["binance-futures","BTCUSDT",1738799998680,2.881,96568.8,96568.7,1.626]
["binance-futures","BTCUSDT",1738799998732,2.885,96568.8,96568.7,1.686]
["binance-futures","BTCUSDT",1738799998835,0.135,96553.3,96553.2,3.347]
["binance-futures","BTCUSDT",1738799998886,0.137,96553.3,96553.2,3.752]
["binance-futures","BTCUSDT",1738799998939,0.142,96553.3,96553.2,3.752]
["binance-futures","BTCUSDT",1738799998989,0.449,96553.3,96553.2,3.764]
["binance-futures","BTCUSDT",1738799999043,0.135,96553.3,96553.2,3.826]
["binance-futures","BTCUSDT",1738799999092,0.407,96553.3,96553.2,3.834]
["binance-futures","BTCUSDT",1738799999141,0.13,96553.3,96553.2,3.848]
["binance-futures","BTCUSDT",1738799999198,0.13,96553.3,96553.2,3.949]
["binance-futures","BTCUSDT",1738799999248,0.444,96553.3,96553.2,4.179]
["binance-futures","BTCUSDT",1738799999300,0.405,96553.3,96553.2,3.961]
["binance-futures","BTCUSDT",1738799999353,0.506,96553.3,96553.2,3.971]
["binance-futures","BTCUSDT",1738799999401,0.46,96553.3,96553.2,3.971]
["binance-futures","BTCUSDT",1738799999454,0.46,96553.3,96553.2,4.218]
["binance-futures","BTCUSDT",1738799999506,0.196,96553.3,96553.2,4.624]
["binance-futures","BTCUSDT",1738799999553,0.196,96553.3,96553.2,4.728]
["binance-futures","BTCUSDT",1738799999607,0.464,96553.3,96553.2,4.728]
["binance-futures","BTCUSDT",1738799999661,0.196,96553.3,96553.2,4.728]
["binance-futures","BTCUSDT",1738799999866,0.2,96553.3,96553.2,4.728]
["binance-futures","BTCUSDT",1738799999924,0.873,96553.3,96553.2,4.722]