{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1408260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738627200034,4.719,101293.7,101293.6,5.334]
["binance-futures","BTCUSDT",1738627203859,4.435,101293.7,101293.6,4.898]
["binance-futures","BTCUSDT",1738627203911,4.093,101293.7,101293.6,4.794]
["binance-futures","BTCUSDT",1738627203961,3.77,101293.7,101293.6,4.691]
["binance-futures","BTCUSDT",1738627204012,2.124,101293.7,101293.6,4.211]
["binance-futures","BTCUSDT",1738627204064,1.927,101293.7,101293.6,4.261]
["binance-futures","BTCUSDT",1738627204114,1.33,101293.7,101293.6,4.025]
["binance-futures","BTCUSDT",1738627204166,0.017,101354.4,101350.9,0.6]
["binance-futures","BTCUSDT",1738627204217,0.002,101354.6,101350.9,0.095]
["binance-futures","BTCUSDT",1738627204267,0.457,101354.8,101350.9,0.095]
["binance-futures","BTCUSDT",1738627204320,0.002,101352.0,101350.9,0.073]
["binance-futures","BTCUSDT",1738627204372,0.002,101352.0,101350.9,0.272]
["binance-futures","BTCUSDT",1738627204474,0.049,101354.5,101350.9,0.386]
["binance-futures","BTCUSDT",1738627204525,0.071,101350.2,101347.4,0.413]
["binance-futures","BTCUSDT",1738627204576,0.044,101350.2,101347.4,0.407]
["binance-futures","BTCUSDT",1738627204627,1.089,101350.8,101347.4,0.408]
["binance-futures","BTCUSDT",1738627204678,0.868,101350.8,101347.4,0.408]
["binance-futures","BTCUSDT",1738627204729,0.808,101350.8,101346.2,1.299]
["binance-futures","BTCUSDT",1738627204780,0.189,101345.4,101345.3,0.002]
["binance-futures","BTCUSDT",1738627204830,0.189,101345.4,101345.3,0.024]
["binance-futures","BTCUSDT",1738627204882,0.002,101344.9,101344.8,0.001]
["binance-futures","BTCUSDT",1738627204933,0.521,101344.9,101344.8,0.022]
["binance-futures","BTCUSDT",1738627204984,1.236,101344.8,101344.7,0.206]
["binance-futures","BTCUSDT",1738627205035,0.538,101344.9,101344.8,1.036]
["binance-futures","BTCUSDT",1738627205086,0.327,101358.3,101358.0,1.117]
["binance-futures","BTCUSDT",1738627205137,0.24,101367.5,101362.5,1.106]
["binance-futures","BTCUSDT",1738627205188,0.004,101374.2,101373.5,0.641]
["binance-futures","BTCUSDT",1738627205239,0.002,101373.8,101373.7,0.011]
["binance-futures","BTCUSDT",1738627205290,0.062,101379.4,101377.4,0.719]
["binance-futures","BTCUSDT",1738627205341,0.074,101394.9,101388.7,0.918]
["binance-futures","BTCUSDT",1738627205392,0.001,101391.2,101390.3,1.744]
["binance-futures","BTCUSDT",1738627205444,0.147,101391.1,101390.3,1.746]
["binance-futures","BTCUSDT",1738627205495,0.156,101390.4,101390.3,6.176]
["binance-futures","BTCUSDT",1738627205545,0.377,101390.4,101390.3,7.074]
["binance-futures","BTCUSDT",1738627205596,0.001,101399.9,101394.8,0.589]
["binance-futures","BTCUSDT",1738627205647,0.349,101400.0,101399.9,6.402]
["binance-futures","BTCUSDT",1738627205686,0.093,101415.0,101406.9,0.294]
["binance-futures","BTCUSDT",1738627205761,3.554,101412.6,101412.5,0.527]
["binance-futures","BTCUSDT",1738627205813,3.965,101412.6,101412.5,0.581]
["binance-futures","BTCUSDT",1738627205864,3.96,101412.6,101412.5,0.603]
["binance-futures","BTCUSDT",1738627205916,3.963,101412.6,101412.5,0.629]
["binance-futures","BTCUSDT",1738627205967,4.213,101412.6,101412.5,0.338]
["binance-futures","BTCUSDT",1738627206069,5.993,101403.9,101403.8,0.59]
["binance-futures","BTCUSDT",1738627206121,5.81,101403.9,101403.8,0.479]
["binance-futures","BTCUSDT",1738627206172,3.282,101403.9,101403.8,2.924]
["binance-futures","BTCUSDT",1738627206224,3.757,101403.9,101403.8,3.18]
["binance-futures","BTCUSDT",1738627206270,0.797,101409.6,101409.5,8.418]
["binance-futures","BTCUSDT",1738627206330,0.005,101412.3,101412.1,1.341]
["binance-futures","BTCUSDT",1738627206381,0.636,101414.4,101414.3,10.976]
["binance-futures","BTCUSDT",1738627206432,0.864,101414.4,101414.3,7.635]
["binance-futures","BTCUSDT",1738627206483,0.03,101415.0,101414.9,13.665]
["binance-futures","BTCUSDT",1738627206521,0.734,101418.9,101418.8,7.121]
["binance-futures","BTCUSDT",1738627206590,1.5,101418.9,101418.8,6.402]
["binance-futures","BTCUSDT",1738627206641,1.923,101415.9,101415.3,0.098]
["binance-futures","BTCUSDT",1738627206692,0.788,101414.4,101410.0,0.001]
["binance-futures","BTCUSDT",1738627206743,1.956,101409.8,101408.8,0.002]
["binance-futures","BTCUSDT",1738627206794,5.64,101407.4,101407.3,0.09]
["binance-futures","BTCUSDT",1738627206845,3.82,101407.4,101407.3,0.408]
["binance-futures","BTCUSDT",1738627206896,3.828,101407.4,101407.3,0.49]
["binance-futures","BTCUSDT",1738627206947,3.575,101407.4,101407.3,0.491]
["binance-futures","BTCUSDT",1738627206999,2.147,101407.4,101407.3,2.2]
["binance-futures","BTCUSDT",1738627207051,1.699,101408.8,101408.7,9.156]
["binance-futures","BTCUSDT",1738627207102,0.973,101423.2,101423.1,0.921]
["binance-futures","BTCUSDT",1738627207153,1.114,101423.2,101423.1,3.437]
["binance-futures","BTCUSDT",1738627207204,0.002,101404.8,101403.9,1.998]
["binance-futures","BTCUSDT",1738627207238,3.189,101404.0,101403.9,1.269]
["binance-futures","BTCUSDT",1738627207264,0.721,101400.9,101400.0,0.002]
["binance-futures","BTCUSDT",1738627207299,0.727,101400.1,101400.0,0.002]
["binance-futures","BTCUSDT",1738627207351,4.48,101398.9,101398.1,0.002]
["binance-futures","BTCUSDT",1738627207408,3.096,101398.9,101398.8,0.799]
["binance-futures","BTCUSDT",1738627207498,0.054,101400.0,101399.9,0.494]
["binance-futures","BTCUSDT",1738627207573,0.121,101407.4,101407.3,0.14]
["binance-futures","BTCUSDT",1738627207624,0.005,101409.8,101409.0,2.287]
["binance-futures","BTCUSDT",1738627207698,0.002,101410.7,101410.4,7.946]
["binance-futures","BTCUSDT",1738627207743,0.29,101416.3,101416.2,2.048]
["binance-futures","BTCUSDT",1738627207814,2.391,101416.3,101416.2,3.282]
["binance-futures","BTCUSDT",1738627207867,2.467,101416.3,101416.2,2.871]
["binance-futures","BTCUSDT",1738627207891,2.637,101416.3,101416.2,2.242]
["binance-futures","BTCUSDT",1738627207974,1.057,101416.3,101416.2,2.516]
["binance-futures","BTCUSDT",1738627208026,1.057,101416.3,101416.2,2.581]
["binance-futures","BTCUSDT",1738627208078,1.057,101416.3,101416.2,2.921]
["binance-futures","BTCUSDT",1738627208131,1.787,101416.3,101416.2,2.933]
["binance-futures","BTCUSDT",1738627208181,2.968,101416.3,101416.2,2.84]
["binance-futures","BTCUSDT",1738627208232,1.314,101422.4,101422.3,7.224]
["binance-futures","BTCUSDT",1738627208283,0.569,101422.4,101422.3,7.151]
["binance-futures","BTCUSDT",1738627208335,1.076,101422.4,101422.3,6.957]
["binance-futures","BTCUSDT",1738627208385,1.162,101426.0,101425.9,7.502]
["binance-futures","BTCUSDT",1738627208438,1.161,101426.0,101425.9,7.625]
["binance-futures","BTCUSDT",1738627208489,0.982,101426.0,101425.9,7.625]
["binance-futures","BTCUSDT",1738627208540,0.941,101426.0,101425.9,7.757]
["binance-futures","BTCUSDT",1738627208558,0.941,101426.0,101425.9,7.76]
["binance-futures","BTCUSDT",1738627208601,0.833,101426.0,101425.9,7.76]
["binance-futures","BTCUSDT",1738627208736,0.657,101426.0,101425.9,7.773]
["binance-futures","BTCUSDT",1738627208787,0.657,101426.0,101425.9,7.77]
["binance-futures","BTCUSDT",1738627208841,2.367,101426.0,101425.9,6.676]
["binance-futures","BTCUSDT",1738627208892,2.337,101426.0,101425.9,6.574]
["binance-futures","BTCUSDT",1738627208943,2.339,101426.0,101425.9,6.304]
["binance-futures","BTCUSDT",1738627208995,2.33,101426.0,101425.9,6.574]
["binance-futures","BTCUSDT",1738627209041,2.35,101426.0,101425.9,5.632]
["binance-futures","BTCUSDT",1738627209099,3.065,101426.0,101425.9,5.628]
["binance-futures","BTCUSDT",1738627209149,3.078,101426.0,101425.9,5.243]
["binance-futures","BTCUSDT",1738627209203,3.065,101426.0,101425.9,5.254]
["binance-futures","BTCUSDT",1738627209256,3.121,101426.0,101425.9,4.861]
["binance-futures","BTCUSDT",1738627209308,3.121,101426.0,101425.9,4.871]
["binance-futures","BTCUSDT",1738627209360,3.127,101426.0,101425.9,4.874]
["binance-futures","BTCUSDT",1738627209410,3.257,101426.0,101425.9,4.778]
["binance-futures","BTCUSDT",1738627209464,3.257,101426.0,101425.9,4.092]
["binance-futures","BTCUSDT",1738627209516,3.361,101426.0,101425.9,4.105]
["binance-futures","BTCUSDT",1738627209566,3.784,101426.0,101425.9,4.206]
["binance-futures","BTCUSDT",1738627209619,3.814,101426.0,101425.9,4.198]
["binance-futures","BTCUSDT",1738627209668,3.584,101426.0,101425.9,4.196]
["binance-futures","BTCUSDT",1738627209721,3.833,101426.0,101425.9,4.196]
["binance-futures","BTCUSDT",1738627209774,3.834,101426.0,101425.9,1.092]
["binance-futures","BTCUSDT",1738627209825,4.084,101426.0,101425.9,1.054]
["binance-futures","BTCUSDT",1738627209878,9.509,101422.5,101420.0,0.002]
["binance-futures","BTCUSDT",1738627209927,10.416,101422.5,101422.4,0.076]
["binance-futures","BTCUSDT",1738627210032,3.401,101407.5,101405.9,0.593]
["binance-futures","BTCUSDT",1738627210084,4.156,101407.5,101407.4,0.488]
["binance-futures","BTCUSDT",1738627210134,2.148,101407.5,101407.4,0.706]
["binance-futures","BTCUSDT",1738627210185,3.239,101407.5,101407.4,0.707]
["binance-futures","BTCUSDT",1738627210237,2.092,101407.5,101407.4,1.949]
["binance-futures","BTCUSDT",1738627210289,2.362,101407.5,101407.4,0.44]
["binance-futures","BTCUSDT",1738627210338,2.366,101407.5,101407.4,0.44]
["binance-futures","BTCUSDT",1738627210392,2.468,101407.5,101407.4,0.148]
["binance-futures","BTCUSDT",1738627210443,2.822,101407.5,101407.4,0.148]
["binance-futures","BTCUSDT",1738627210535,3.161,101404.1,101404.0,0.193]
["binance-futures","BTCUSDT",1738627210604,3.229,101404.1,101404.0,0.267]
["binance-futures","BTCUSDT",1738627210657,3.261,101404.1,101404.0,0.192]
["binance-futures","BTCUSDT",1738627210709,3.261,101404.1,101404.0,0.194]
["binance-futures","BTCUSDT",1738627210760,3.284,101404.1,101404.0,0.452]
["binance-futures","BTCUSDT",1738627210811,3.315,101404.1,101404.0,0.086]
["binance-futures","BTCUSDT",1738627210864,3.325,101404.1,101404.0,0.089]
["binance-futures","BTCUSDT",1738627210915,3.326,101404.1,101404.0,0.089]
["binance-futures","BTCUSDT",1738627210968,3.322,101404.1,101404.0,0.256]
["binance-futures","BTCUSDT",1738627211018,3.281,101404.1,101404.0,0.429]
["binance-futures","BTCUSDT",1738627211057,2.706,101404.1,101404.0,2.881]
["binance-futures","BTCUSDT",1738627211127,2.321,101404.1,101404.0,3.121]
["binance-futures","BTCUSDT",1738627211179,2.367,101404.1,101404.0,3.118]
["binance-futures","BTCUSDT",1738627211230,2.323,101404.1,101404.0,3.39]
["binance-futures","BTCUSDT",1738627211282,2.322,101404.1,101404.0,3.39]
["binance-futures","BTCUSDT",1738627211335,2.372,101404.1,101404.0,3.387]
["binance-futures","BTCUSDT",1738627211385,2.272,101404.1,101404.0,3.387]
["binance-futures","BTCUSDT",1738627211438,2.272,101404.1,101404.0,2.889]
["binance-futures","BTCUSDT",1738627211490,3.042,101404.1,101404.0,0.537]
["binance-futures","BTCUSDT",1738627211592,6.036,101398.9,101398.8,1.859]
["binance-futures","BTCUSDT",1738627211643,6.294,101398.9,101398.8,1.746]
["binance-futures","BTCUSDT",1738627211694,6.411,101398.9,101398.8,0.899]
["binance-futures","BTCUSDT",1738627211748,6.409,101398.9,101398.8,0.901]
["binance-futures","BTCUSDT",1738627211799,4.311,101398.9,101398.8,1.289]
["binance-futures","BTCUSDT",1738627211851,4.315,101398.9,101398.8,1.251]
["binance-futures","BTCUSDT",1738627211902,4.323,101398.9,101398.8,1.251]
["binance-futures","BTCUSDT",1738627211954,4.312,101398.9,101398.8,1.136]
["binance-futures","BTCUSDT",1738627212008,4.313,101398.9,101398.8,0.907]
["binance-futures","BTCUSDT",1738627212059,4.194,101398.9,101398.8,1.219]
["binance-futures","BTCUSDT",1738627212111,4.197,101398.9,101398.8,1.218]
["binance-futures","BTCUSDT",1738627212161,4.061,101398.9,101398.8,1.218]
["binance-futures","BTCUSDT",1738627212213,4.038,101398.9,101398.8,1.218]
["binance-futures","BTCUSDT",1738627212267,3.956,101398.9,101398.8,1.218]
["binance-futures","BTCUSDT",1738627212319,3.998,101398.9,101398.8,1.098]
["binance-futures","BTCUSDT",1738627212368,4.188,101398.9,101398.8,0.529]
["binance-futures","BTCUSDT",1738627212422,4.864,101395.1,101393.0,0.002]
["binance-futures","BTCUSDT",1738627212471,5.92,101395.1,101395.0,0.967]
["binance-futures","BTCUSDT",1738627212524,5.681,101395.1,101395.0,0.891]
["binance-futures","BTCUSDT",1738627212575,5.831,101395.1,101395.0,1.028]
["binance-futures","BTCUSDT",1738627212627,5.808,101395.1,101395.0,1.032]
["binance-futures","BTCUSDT",1738627212679,6.103,101395.1,101395.0,1.032]
["binance-futures","BTCUSDT",1738627212732,5.718,101395.1,101395.0,1.108]
["binance-futures","BTCUSDT",1738627212783,5.811,101395.1,101395.0,1.108]
["binance-futures","BTCUSDT",1738627212835,5.815,101395.1,101395.0,1.007]
["binance-futures","BTCUSDT",1738627212886,5.751,101395.1,101395.0,1.076]
["binance-futures","BTCUSDT",1738627212941,5.751,101395.1,101395.0,1.062]
["binance-futures","BTCUSDT",1738627212994,6.197,101395.1,101395.0,0.989]
["binance-futures","BTCUSDT",1738627213043,6.095,101395.1,101395.0,0.987]
["binance-futures","BTCUSDT",1738627213202,6.114,101395.1,101395.0,1.066]
["binance-futures","BTCUSDT",1738627213247,6.155,101395.1,101395.0,0.994]
["binance-futures","BTCUSDT",1738627213362,6.161,101395.1,101395.0,1.458]
["binance-futures","BTCUSDT",1738627213414,5.873,101395.1,101395.0,1.535]
["binance-futures","BTCUSDT",1738627213468,5.757,101395.1,101395.0,1.533]
["binance-futures","BTCUSDT",1738627213520,5.746,101395.1,101395.0,1.298]
["binance-futures","BTCUSDT",1738627213572,5.033,101395.1,101395.0,1.293]
["binance-futures","BTCUSDT",1738627213623,5.05,101395.1,101395.0,1.338]
["binance-futures","BTCUSDT",1738627213670,4.992,101395.1,101395.0,1.364]
["binance-futures","BTCUSDT",1738627213727,5.043,101395.1,101395.0,1.361]
["binance-futures","BTCUSDT",1738627213781,4.852,101395.1,101395.0,1.361]
["binance-futures","BTCUSDT",1738627213829,4.843,101395.1,101395.0,1.375]
["binance-futures","BTCUSDT",1738627213882,5.296,101395.1,101395.0,1.379]
["binance-futures","BTCUSDT",1738627213937,5.025,101395.1,101395.0,1.287]
["binance-futures","BTCUSDT",1738627213986,4.88,101395.1,101395.0,1.269]
["binance-futures","BTCUSDT",1738627214038,4.712,101395.1,101395.0,1.267]
["binance-futures","BTCUSDT",1738627214143,4.86,101395.1,101395.0,0.979]
["binance-futures","BTCUSDT",1738627214195,4.715,101395.1,101395.0,1.052]
["binance-futures","BTCUSDT",1738627214244,4.671,101395.1,101395.0,1.052]
["binance-futures","BTCUSDT",1738627214298,4.818,101395.1,101395.0,1.052]
["binance-futures","BTCUSDT",1738627214349,4.695,101395.1,101395.0,1.196]
["binance-futures","BTCUSDT",1738627214401,4.697,101395.1,101395.0,1.152]
["binance-futures","BTCUSDT",1738627214450,4.698,101395.1,101395.0,1.152]
["binance-futures","BTCUSDT",1738627214505,2.994,101388.8,101388.7,0.05]
["binance-futures","BTCUSDT",1738627214555,6.843,101388.8,101388.7,0.061]
["binance-futures","BTCUSDT",1738627214609,5.857,101388.8,101388.7,0.447]
["binance-futures","BTCUSDT",1738627214661,5.918,101388.8,101388.7,0.677]
["binance-futures","BTCUSDT",1738627214715,5.817,101388.8,101388.7,0.683]
["binance-futures","BTCUSDT",1738627214762,5.827,101388.8,101388.7,0.682]
["binance-futures","BTCUSDT",1738627214814,5.827,101388.8,101388.7,0.72]
["binance-futures","BTCUSDT",1738627214869,5.828,101388.8,101388.7,0.725]
["binance-futures","BTCUSDT",1738627214921,5.581,101388.8,101388.7,2.553]
["binance-futures","BTCUSDT",1738627214969,5.581,101388.8,101388.7,2.593]
["binance-futures","BTCUSDT",1738627215022,2.699,101388.8,101388.7,2.827]
["binance-futures","BTCUSDT",1738627215075,2.052,101388.8,101388.7,2.804]
["binance-futures","BTCUSDT",1738627215181,2.061,101388.8,101388.7,2.804]
["binance-futures","BTCUSDT",1738627215224,2.149,101388.8,101388.7,2.809]
["binance-futures","BTCUSDT",1738627215284,2.104,101388.8,101388.7,2.809]
["binance-futures","BTCUSDT",1738627215339,0.978,101388.8,101388.7,3.235]
["binance-futures","BTCUSDT",1738627215391,0.683,101388.8,101388.7,3.237]
["binance-futures","BTCUSDT",1738627215445,0.739,101388.8,101388.7,3.237]
["binance-futures","BTCUSDT",1738627215496,0.453,101388.8,101388.7,3.237]
["binance-futures","BTCUSDT",1738627215550,0.38,101388.8,101388.7,3.237]
["binance-futures","BTCUSDT",1738627215601,0.222,101388.8,101388.7,3.237]
["binance-futures","BTCUSDT",1738627215654,0.224,101388.8,101388.7,3.375]
["binance-futures","BTCUSDT",1738627215705,0.14,101388.8,101388.7,3.375]
["binance-futures","BTCUSDT",1738627215758,0.14,101388.8,101388.7,3.342]
["binance-futures","BTCUSDT",1738627215812,0.145,101388.8,101388.7,3.342]
["binance-futures","BTCUSDT",1738627215864,0.125,101388.8,101388.7,3.342]
["binance-futures","BTCUSDT",1738627215913,0.094,101388.8,101388.7,3.212]
["binance-futures","BTCUSDT",1738627215966,0.421,101391.2,101391.1,13.254]
["binance-futures","BTCUSDT",1738627216015,0.339,101391.2,101391.1,13.257]
["binance-futures","BTCUSDT",1738627216064,0.326,101391.2,101391.1,13.26]
["binance-futures","BTCUSDT",1738627216125,0.275,101391.2,101391.1,13.288]
["binance-futures","BTCUSDT",1738627216177,0.163,101393.8,101393.7,7.82]
["binance-futures","BTCUSDT",1738627216228,0.294,101395.4,101395.0,5.745]
["binance-futures","BTCUSDT",1738627216278,0.419,101395.1,101395.0,11.21]
["binance-futures","BTCUSDT",1738627216328,0.421,101395.1,101395.0,11.079]
["binance-futures","BTCUSDT",1738627216383,0.46,101395.5,101395.4,12.201]
["binance-futures","BTCUSDT",1738627216435,0.042,101395.5,101395.4,12.205]
["binance-futures","BTCUSDT",1738627216486,0.851,101397.8,101397.7,9.955]
["binance-futures","BTCUSDT",1738627216538,0.845,101397.8,101397.7,9.974]
["binance-futures","BTCUSDT",1738627216589,0.848,101397.8,101397.7,9.979]
["binance-futures","BTCUSDT",1738627216641,0.284,101398.1,101398.0,7.902]
["binance-futures","BTCUSDT",1738627216692,1.83,101423.7,101423.6,0.126]
["binance-futures","BTCUSDT",1738627216743,1.726,101423.7,101423.6,5.094]
["binance-futures","BTCUSDT",1738627216795,0.138,101423.7,101423.6,5.835]
["binance-futures","BTCUSDT",1738627216847,0.815,101423.7,101423.6,4.53]
["binance-futures","BTCUSDT",1738627216899,0.847,101423.7,101423.6,4.127]
["binance-futures","BTCUSDT",1738627216951,0.847,101423.7,101423.6,4.399]
["binance-futures","BTCUSDT",1738627217001,0.847,101423.7,101423.6,4.403]
["binance-futures","BTCUSDT",1738627217053,0.84,101423.7,101423.6,3.934]
["binance-futures","BTCUSDT",1738627217157,0.84,101423.7,101423.6,3.936]
["binance-futures","BTCUSDT",1738627217208,0.548,101423.7,101423.6,3.938]
["binance-futures","BTCUSDT",1738627217260,0.556,101423.7,101423.6,3.957]
["binance-futures","BTCUSDT",1738627217311,0.771,101423.7,101423.6,4.194]
["binance-futures","BTCUSDT",1738627217363,0.749,101423.7,101423.6,4.194]
["binance-futures","BTCUSDT",1738627217418,1.232,101423.7,101423.6,3.994]
["binance-futures","BTCUSDT",1738627217466,0.645,101423.7,101423.6,3.995]
["binance-futures","BTCUSDT",1738627217523,0.647,101423.7,101423.6,3.997]
["binance-futures","BTCUSDT",1738627217574,0.609,101423.7,101423.6,3.997]
["binance-futures","BTCUSDT",1738627217621,0.377,101423.7,101423.6,3.997]
["binance-futures","BTCUSDT",1738627217676,0.975,101425.9,101425.8,5.944]
["binance-futures","BTCUSDT",1738627217727,0.987,101425.9,101425.8,5.944]
["binance-futures","BTCUSDT",1738627217779,1.201,101431.5,101431.4,1.602]
["binance-futures","BTCUSDT",1738627217830,1.531,101431.5,101431.4,9.732]
["binance-futures","BTCUSDT",1738627217881,1.536,101431.5,101431.4,9.726]
["binance-futures","BTCUSDT",1738627217935,1.536,101431.5,101431.4,9.838]
["binance-futures","BTCUSDT",1738627217986,1.54,101431.5,101431.4,9.847]
["binance-futures","BTCUSDT",1738627218037,1.266,101431.5,101431.4,9.875]
["binance-futures","BTCUSDT",1738627218082,0.816,101431.5,101431.4,9.875]
["binance-futures","BTCUSDT",1738627218142,0.818,101431.5,101431.4,9.875]
["binance-futures","BTCUSDT",1738627218190,1.556,101431.5,101431.4,10.019]
["binance-futures","BTCUSDT",1738627218243,1.527,101431.5,101431.4,10.027]
["binance-futures","BTCUSDT",1738627218295,1.529,101431.5,101431.4,9.987]
["binance-futures","BTCUSDT",1738627218345,1.346,101431.5,101431.4,9.823]
["binance-futures","BTCUSDT",1738627218398,1.297,101431.5,101431.4,9.811]
["binance-futures","BTCUSDT",1738627218449,1.297,101431.5,101431.4,9.896]
["binance-futures","BTCUSDT",1738627218501,1.525,101431.5,101431.4,9.896]
["binance-futures","BTCUSDT",1738627218554,1.527,101431.5,101431.4,9.618]
["binance-futures","BTCUSDT",1738627218602,1.299,101431.5,101431.4,9.618]
["binance-futures","BTCUSDT",1738627218662,1.618,101431.5,101431.4,8.728]
["binance-futures","BTCUSDT",1738627218711,1.683,101431.5,101431.4,8.728]
["binance-futures","BTCUSDT",1738627218762,1.614,101431.5,101431.4,8.645]
["binance-futures","BTCUSDT",1738627218814,1.69,101431.5,101431.4,8.647]
["binance-futures","BTCUSDT",1738627218869,1.69,101431.5,101431.4,8.649]
["binance-futures","BTCUSDT",1738627218918,1.69,101431.5,101431.4,8.656]
["binance-futures","BTCUSDT",1738627218970,1.69,101431.5,101431.4,8.658]
["binance-futures","BTCUSDT",1738627219022,1.582,101431.5,101431.4,8.658]
["binance-futures","BTCUSDT",1738627219075,1.671,101431.5,101431.4,8.656]
["binance-futures","BTCUSDT",1738627219125,1.746,101431.5,101431.4,8.656]
["binance-futures","BTCUSDT",1738627219181,1.746,101431.5,101431.4,8.655]
["binance-futures","BTCUSDT",1738627219230,1.75,101431.5,101431.4,8.649]
["binance-futures","BTCUSDT",1738627219285,1.75,101431.5,101431.4,8.638]
["binance-futures","BTCUSDT",1738627219337,1.44,101431.5,101431.4,8.719]
["binance-futures","BTCUSDT",1738627219382,1.502,101431.5,101431.4,8.719]
["binance-futures","BTCUSDT",1738627219441,1.575,101431.5,101431.4,8.719]
["binance-futures","BTCUSDT",1738627219488,1.253,101431.5,101431.4,8.739]
["binance-futures","BTCUSDT",1738627219543,1.285,101431.5,101431.4,8.739]
["binance-futures","BTCUSDT",1738627219641,1.247,101431.5,101431.4,8.739]
["binance-futures","BTCUSDT",1738627219702,1.635,101431.5,101431.4,8.278]
["binance-futures","BTCUSDT",1738627219754,1.629,101431.5,101431.4,8.278]
["binance-futures","BTCUSDT",1738627219804,1.629,101431.5,101431.4,8.263]
["binance-futures","BTCUSDT",1738627219907,1.987,101431.5,101431.4,8.263]
["binance-futures","BTCUSDT",1738627219960,1.624,101431.5,101431.4,8.265]
["binance-futures","BTCUSDT",1738627220009,1.011,101431.5,101431.4,8.264]
["binance-futures","BTCUSDT",1738627220062,1.013,101431.5,101431.4,8.264]
["binance-futures","BTCUSDT",1738627220118,1.012,101431.5,101431.4,8.264]
["binance-futures","BTCUSDT",1738627220171,1.077,101431.5,101431.4,8.256]
["binance-futures","BTCUSDT",1738627220221,1.605,101431.5,101431.4,8.257]
["binance-futures","BTCUSDT",1738627220276,1.191,101431.5,101431.4,8.257]
["binance-futures","BTCUSDT",1738627220327,1.122,101431.5,101431.4,8.223]
["binance-futures","BTCUSDT",1738627220379,1.205,101431.5,101431.4,8.223]
["binance-futures","BTCUSDT",1738627220429,0.631,101431.5,101431.4,8.222]
["binance-futures","BTCUSDT",1738627220481,0.906,101431.5,101431.4,8.222]
["binance-futures","BTCUSDT",1738627220530,0.876,101431.5,101431.4,8.322]
["binance-futures","BTCUSDT",1738627220584,0.873,101431.5,101431.4,8.322]
["binance-futures","BTCUSDT",1738627220637,0.879,101431.5,101431.4,8.322]
["binance-futures","BTCUSDT",1738627220689,0.878,101431.5,101431.4,8.303]
["binance-futures","BTCUSDT",1738627220790,0.955,101431.5,101431.4,7.999]
["binance-futures","BTCUSDT",1738627220845,2.376,101431.5,101431.4,6.861]
["binance-futures","BTCUSDT",1738627220897,2.363,101431.5,101431.4,6.861]
["binance-futures","BTCUSDT",1738627221001,2.333,101431.5,101431.4,6.861]
["binance-futures","BTCUSDT",1738627221101,2.501,101431.5,101431.4,6.851]
["binance-futures","BTCUSDT",1738627221153,2.362,101431.5,101431.4,6.842]
["binance-futures","BTCUSDT",1738627221207,2.518,101431.5,101431.4,6.844]
["binance-futures","BTCUSDT",1738627221261,2.511,101431.5,101431.4,6.844]
["binance-futures","BTCUSDT",1738627221312,2.672,101431.5,101431.4,6.844]
["binance-futures","BTCUSDT",1738627221362,2.673,101431.5,101431.4,6.85]
["binance-futures","BTCUSDT",1738627221413,2.511,101431.5,101431.4,6.852]
["binance-futures","BTCUSDT",1738627221469,1.111,101437.1,101437.0,6.773]
["binance-futures","BTCUSDT",1738627221519,1.162,101437.1,101437.0,6.805]
["binance-futures","BTCUSDT",1738627221570,1.162,101437.1,101437.0,6.826]
["binance-futures","BTCUSDT",1738627221622,1.156,101437.1,101437.0,6.828]
["binance-futures","BTCUSDT",1738627221671,1.156,101437.1,101437.0,6.833]
["binance-futures","BTCUSDT",1738627221725,1.156,101437.1,101437.0,6.448]
["binance-futures","BTCUSDT",1738627221776,1.04,101437.1,101437.0,6.448]
["binance-futures","BTCUSDT",1738627221828,1.04,101437.1,101437.0,7.504]
["binance-futures","BTCUSDT",1738627221878,1.035,101437.1,101437.0,7.504]
["binance-futures","BTCUSDT",1738627221932,1.035,101437.1,101437.0,7.772]
["binance-futures","BTCUSDT",1738627221981,1.665,101437.1,101437.0,7.772]
["binance-futures","BTCUSDT",1738627222036,1.654,101437.1,101437.0,7.791]
["binance-futures","BTCUSDT",1738627222137,1.344,101437.1,101437.0,7.853]
["binance-futures","BTCUSDT",1738627222192,1.062,101437.1,101437.0,7.768]
["binance-futures","BTCUSDT",1738627222245,1.06,101437.1,101437.0,7.771]
["binance-futures","BTCUSDT",1738627222296,1.06,101437.1,101437.0,7.761]
["binance-futures","BTCUSDT",1738627222349,1.062,101437.1,101437.0,7.479]
["binance-futures","BTCUSDT",1738627222400,1.628,101437.1,101437.0,7.479]
["binance-futures","BTCUSDT",1738627222451,1.69,101437.1,101437.0,7.474]
["binance-futures","BTCUSDT",1738627222502,2.729,101437.1,101437.0,5.685]
["binance-futures","BTCUSDT",1738627222553,4.594,101437.1,101437.0,2.117]
["binance-futures","BTCUSDT",1738627222604,4.784,101437.1,101437.0,1.503]
["binance-futures","BTCUSDT",1738627222659,4.681,101437.1,101437.0,1.529]
["binance-futures","BTCUSDT",1738627222711,4.593,101437.1,101437.0,1.531]
["binance-futures","BTCUSDT",1738627222759,4.59,101437.1,101437.0,2.386]
["binance-futures","BTCUSDT",1738627222812,3.289,101437.1,101437.0,2.715]
["binance-futures","BTCUSDT",1738627222863,3.139,101437.1,101437.0,2.715]
["binance-futures","BTCUSDT",1738627222914,2.698,101437.1,101437.0,2.714]
["binance-futures","BTCUSDT",1738627222962,2.327,101437.1,101437.0,2.714]
["binance-futures","BTCUSDT",1738627223019,2.219,101437.1,101437.0,2.714]
["binance-futures","BTCUSDT",1738627223070,1.639,101437.1,101437.0,2.743]
["binance-futures","BTCUSDT",1738627223122,2.669,101437.1,101437.0,2.861]
["binance-futures","BTCUSDT",1738627223226,2.082,101437.1,101437.0,2.864]
["binance-futures","BTCUSDT",1738627223279,2.703,101437.1,101437.0,2.864]
["binance-futures","BTCUSDT",1738627223324,2.703,101437.1,101437.0,2.886]
["binance-futures","BTCUSDT",1738627223381,2.703,101437.1,101437.0,2.947]
["binance-futures","BTCUSDT",1738627223437,2.648,101437.1,101437.0,2.947]
["binance-futures","BTCUSDT",1738627223485,2.467,101437.1,101437.0,2.944]
["binance-futures","BTCUSDT",1738627223540,0.678,101439.2,101439.1,6.5]
["binance-futures","BTCUSDT",1738627223592,0.889,101439.2,101439.1,6.605]
["binance-futures","BTCUSDT",1738627223642,0.661,101439.2,101439.1,5.862]
["binance-futures","BTCUSDT",1738627223694,0.791,101439.2,101439.1,5.454]
["binance-futures","BTCUSDT",1738627223745,0.563,101439.2,101439.1,5.787]
["binance-futures","BTCUSDT",1738627223798,0.563,101439.2,101439.1,5.792]
["binance-futures","BTCUSDT",1738627223850,0.791,101439.2,101439.1,5.806]
["binance-futures","BTCUSDT",1738627223901,0.791,101439.2,101439.1,5.838]
["binance-futures","BTCUSDT",1738627224056,0.737,101439.2,101439.1,5.848]
["binance-futures","BTCUSDT",1738627224107,0.663,101439.2,101439.1,5.381]
["binance-futures","BTCUSDT",1738627224159,0.656,101439.2,101439.1,5.378]
["binance-futures","BTCUSDT",1738627224207,0.656,101439.2,101439.1,5.391]
["binance-futures","BTCUSDT",1738627224318,0.658,101439.2,101439.1,5.391]
["binance-futures","BTCUSDT",1738627224369,0.441,101439.2,101439.1,5.39]
["binance-futures","BTCUSDT",1738627224424,0.463,101439.2,101439.1,5.173]
["binance-futures","BTCUSDT",1738627224475,0.539,101439.2,101439.1,5.173]
["binance-futures","BTCUSDT",1738627224526,0.767,101439.2,101439.1,4.723]
["binance-futures","BTCUSDT",1738627224579,0.752,101439.2,101439.1,4.723]
["binance-futures","BTCUSDT",1738627224632,0.752,101439.2,101439.1,4.721]
["binance-futures","BTCUSDT",1738627224681,0.752,101439.2,101439.1,4.723]
["binance-futures","BTCUSDT",1738627224736,0.659,101439.2,101439.1,4.723]
["binance-futures","BTCUSDT",1738627224787,0.649,101439.2,101439.1,4.723]
["binance-futures","BTCUSDT",1738627224891,0.633,101439.2,101439.1,4.723]
["binance-futures","BTCUSDT",1738627224941,0.633,101439.2,101439.1,4.722]
["binance-futures","BTCUSDT",1738627224987,0.633,101439.2,101439.1,4.75]
["binance-futures","BTCUSDT",1738627225105,0.608,101439.2,101439.1,4.75]
["binance-futures","BTCUSDT",1738627225155,0.608,101439.2,101439.1,4.743]
["binance-futures","BTCUSDT",1738627225208,0.626,101439.2,101439.1,4.743]
["binance-futures","BTCUSDT",1738627225258,0.715,101439.2,101439.1,4.739]
["binance-futures","BTCUSDT",1738627225311,0.711,101439.2,101439.1,4.607]
["binance-futures","BTCUSDT",1738627225363,1.065,101439.2,101439.1,4.543]
["binance-futures","BTCUSDT",1738627225418,1.088,101439.2,101439.1,4.541]
["binance-futures","BTCUSDT",1738627225463,1.088,101439.2,101439.1,4.489]
["binance-futures","BTCUSDT",1738627225522,1.138,101443.5,101443.4,9.293]
["binance-futures","BTCUSDT",1738627225570,1.853,101443.5,101443.4,9.314]
["binance-futures","BTCUSDT",1738627225625,1.583,101443.5,101443.4,9.318]
["binance-futures","BTCUSDT",1738627225674,1.586,101443.5,101443.4,9.32]
["binance-futures","BTCUSDT",1738627225727,1.577,101443.5,101443.4,9.475]
["binance-futures","BTCUSDT",1738627225778,1.579,101443.5,101443.4,9.444]
["binance-futures","BTCUSDT",1738627225832,1.584,101443.5,101443.4,9.461]
["binance-futures","BTCUSDT",1738627225883,2.417,101443.5,101443.4,9.367]
["binance-futures","BTCUSDT",1738627225934,4.04,101431.7,101431.6,1.388]
["binance-futures","BTCUSDT",1738627225985,4.403,101431.7,101431.6,5.247]
["binance-futures","BTCUSDT",1738627226036,3.675,101431.7,101431.6,5.643]
["binance-futures","BTCUSDT",1738627226087,3.577,101431.7,101431.6,5.173]
["binance-futures","BTCUSDT",1738627226141,3.569,101431.7,101431.6,4.969]
["binance-futures","BTCUSDT",1738627226194,3.255,101431.7,101431.6,4.799]
["binance-futures","BTCUSDT",1738627226245,3.303,101431.7,101431.6,4.802]
["binance-futures","BTCUSDT",1738627226296,3.3,101431.7,101431.6,4.774]
["binance-futures","BTCUSDT",1738627226341,3.3,101431.7,101431.6,4.776]
["binance-futures","BTCUSDT",1738627226400,3.303,101431.7,101431.6,4.872]
["binance-futures","BTCUSDT",1738627226450,3.309,101431.7,101431.6,4.872]
["binance-futures","BTCUSDT",1738627226502,3.299,101431.7,101431.6,4.891]
["binance-futures","BTCUSDT",1738627226556,3.288,101431.7,101431.6,4.891]
["binance-futures","BTCUSDT",1738627226608,3.288,101431.7,101431.6,4.89]
["binance-futures","BTCUSDT",1738627226661,3.282,101431.7,101431.6,4.88]
["binance-futures","BTCUSDT",1738627226714,2.306,101431.7,101431.6,4.88]
["binance-futures","BTCUSDT",1738627226816,0.886,101431.7,101431.6,5.077]
["binance-futures","BTCUSDT",1738627226866,0.511,101431.7,101431.6,5.347]
["binance-futures","BTCUSDT",1738627226921,0.511,101431.7,101431.6,5.365]
["binance-futures","BTCUSDT",1738627226972,0.909,101431.7,101431.6,5.023]
["binance-futures","BTCUSDT",1738627227025,2.877,101431.7,101431.6,4.766]
["binance-futures","BTCUSDT",1738627227076,2.019,101431.7,101431.6,4.586]
["binance-futures","BTCUSDT",1738627227129,1.598,101434.1,101434.0,6.147]
["binance-futures","BTCUSDT",1738627227180,2.506,101434.6,101434.5,3.581]
["binance-futures","BTCUSDT",1738627227232,1.358,101434.6,101434.5,2.571]
["binance-futures","BTCUSDT",1738627227282,1.358,101434.6,101434.5,2.552]
["binance-futures","BTCUSDT",1738627227334,1.267,101434.6,101434.5,2.555]
["binance-futures","BTCUSDT",1738627227384,1.264,101434.6,101434.5,2.695]
["binance-futures","BTCUSDT",1738627227437,1.451,101434.6,101434.5,2.7]
["binance-futures","BTCUSDT",1738627227489,1.333,101434.6,101434.5,2.837]
["binance-futures","BTCUSDT",1738627227542,1.298,101434.6,101434.5,2.837]
["binance-futures","BTCUSDT",1738627227641,1.347,101434.6,101434.5,2.832]
["binance-futures","BTCUSDT",1738627227697,1.374,101434.6,101434.5,2.702]
["binance-futures","BTCUSDT",1738627227747,1.369,101434.6,101434.5,2.781]
["binance-futures","BTCUSDT",1738627227957,1.343,101434.6,101434.5,2.793]
["binance-futures","BTCUSDT",1738627228001,1.118,101434.6,101434.5,2.793]
["binance-futures","BTCUSDT",1738627228062,1.078,101434.6,101434.5,2.793]
["binance-futures","BTCUSDT",1738627228116,1.256,101434.6,101434.5,2.795]
["binance-futures","BTCUSDT",1738627228168,1.256,101434.6,101434.5,2.797]
["binance-futures","BTCUSDT",1738627228218,1.263,101434.6,101434.5,2.799]
["binance-futures","BTCUSDT",1738627228376,1.257,101434.6,101434.5,2.799]
["binance-futures","BTCUSDT",1738627228428,1.259,101434.6,101434.5,2.739]
["binance-futures","BTCUSDT",1738627228481,1.25,101434.6,101434.5,2.739]
["binance-futures","BTCUSDT",1738627228533,1.164,101434.6,101434.5,2.739]
["binance-futures","BTCUSDT",1738627228584,3.23,101434.6,101434.5,1.274]
["binance-futures","BTCUSDT",1738627228631,3.189,101434.6,101434.5,1.284]
["binance-futures","BTCUSDT",1738627228687,3.29,101434.6,101434.5,0.227]
["binance-futures","BTCUSDT",1738627228738,3.242,101434.6,101434.5,0.207]
["binance-futures","BTCUSDT",1738627228784,3.242,101434.6,101434.5,0.209]
["binance-futures","BTCUSDT",1738627228892,3.239,101434.6,101434.5,0.202]
["binance-futures","BTCUSDT",1738627228941,3.244,101434.6,101434.5,0.202]
["binance-futures","BTCUSDT",1738627228998,3.243,101434.6,101434.5,0.202]
["binance-futures","BTCUSDT",1738627229101,3.141,101434.6,101434.5,0.202]
["binance-futures","BTCUSDT",1738627229161,3.703,101434.6,101434.5,0.156]
["binance-futures","BTCUSDT",1738627229215,3.071,101434.6,101434.5,0.158]
["binance-futures","BTCUSDT",1738627229264,3.073,101434.6,101434.5,0.157]
["binance-futures","BTCUSDT",1738627229321,3.222,101434.6,101434.5,0.159]
["binance-futures","BTCUSDT",1738627229375,3.222,101434.6,101434.5,0.168]
["binance-futures","BTCUSDT",1738627229429,3.231,101434.6,101434.5,0.538]
["binance-futures","BTCUSDT",1738627229480,3.238,101434.6,101434.5,0.067]
["binance-futures","BTCUSDT",1738627229529,3.234,101434.6,101434.5,0.069]
["binance-futures","BTCUSDT",1738627229585,3.233,101434.6,101434.5,0.069]
["binance-futures","BTCUSDT",1738627229640,3.173,101434.6,101434.5,0.085]
["binance-futures","BTCUSDT",1738627229687,3.076,101434.6,101434.5,0.085]
["binance-futures","BTCUSDT",1738627229742,3.042,101434.6,101434.5,0.087]
["binance-futures","BTCUSDT",1738627229794,2.984,101434.6,101434.5,0.142]
["binance-futures","BTCUSDT",1738627229847,2.984,101434.6,101434.5,0.087]
["binance-futures","BTCUSDT",1738627229901,8.25,101431.8,101431.7,0.886]
["binance-futures","BTCUSDT",1738627229951,8.3,101431.8,101431.7,0.832]
["binance-futures","BTCUSDT",1738627230002,8.253,101431.8,101431.7,1.152]
["binance-futures","BTCUSDT",1738627230051,5.233,101431.8,101431.7,3.747]
["binance-futures","BTCUSDT",1738627230103,4.954,101431.8,101431.7,3.747]
["binance-futures","BTCUSDT",1738627230154,4.871,101431.8,101431.7,3.749]
["binance-futures","BTCUSDT",1738627230206,4.853,101431.8,101431.7,3.721]
["binance-futures","BTCUSDT",1738627230249,4.719,101431.8,101431.7,3.721]
["binance-futures","BTCUSDT",1738627230304,4.691,101431.8,101431.7,3.905]
["binance-futures","BTCUSDT",1738627230362,4.691,101431.8,101431.7,3.906]
["binance-futures","BTCUSDT",1738627230412,4.75,101431.8,101431.7,3.906]
["binance-futures","BTCUSDT",1738627230465,4.601,101431.8,101431.7,3.909]
["binance-futures","BTCUSDT",1738627230516,4.602,101431.8,101431.7,3.805]
["binance-futures","BTCUSDT",1738627230569,4.602,101431.8,101431.7,3.683]
["binance-futures","BTCUSDT",1738627230620,3.771,101431.8,101431.7,3.569]
["binance-futures","BTCUSDT",1738627230671,2.05,101440.5,101440.4,3.441]
["binance-futures","BTCUSDT",1738627230722,2.031,101440.5,101440.4,3.581]
["binance-futures","BTCUSDT",1738627230772,1.935,101440.5,101440.4,3.581]
["binance-futures","BTCUSDT",1738627230825,1.937,101440.5,101440.4,3.586]
["binance-futures","BTCUSDT",1738627230877,1.922,101440.5,101440.4,3.305]
["binance-futures","BTCUSDT",1738627230981,1.835,101440.5,101440.4,3.63]
["binance-futures","BTCUSDT",1738627231031,0.671,101440.5,101440.4,3.594]
["binance-futures","BTCUSDT",1738627231138,0.839,101440.5,101440.4,3.579]
["binance-futures","BTCUSDT",1738627231243,0.88,101440.5,101440.4,3.579]
["binance-futures","BTCUSDT",1738627231293,0.882,101440.5,101440.4,3.579]
["binance-futures","BTCUSDT",1738627231344,1.99,101440.5,101440.4,0.495]
["binance-futures","BTCUSDT",1738627231397,2.585,101440.5,101440.4,0.573]
["binance-futures","BTCUSDT",1738627231449,2.809,101440.5,101440.4,0.554]
["binance-futures","BTCUSDT",1738627231501,3.143,101440.5,101440.4,0.38]
["binance-futures","BTCUSDT",1738627231552,3.395,101440.5,101440.4,0.38]
["binance-futures","BTCUSDT",1738627231601,3.395,101440.5,101440.4,0.41]
["binance-futures","BTCUSDT",1738627231704,3.439,101440.5,101440.4,0.366]
["binance-futures","BTCUSDT",1738627231811,3.215,101440.5,101440.4,0.669]
["binance-futures","BTCUSDT",1738627231861,3.214,101440.5,101440.4,0.669]
["binance-futures","BTCUSDT",1738627231915,3.214,101440.5,101440.4,0.673]
["binance-futures","BTCUSDT",1738627231967,3.213,101440.5,101440.4,0.673]
["binance-futures","BTCUSDT",1738627232019,2.618,101440.5,101440.4,0.736]
["binance-futures","BTCUSDT",1738627232064,2.618,101440.5,101440.4,0.793]
["binance-futures","BTCUSDT",1738627232122,2.517,101440.5,101440.4,2.054]
["binance-futures","BTCUSDT",1738627232175,1.763,101440.5,101440.4,2.054]
["binance-futures","BTCUSDT",1738627232226,1.735,101440.5,101440.4,2.059]
["binance-futures","BTCUSDT",1738627232275,1.823,101440.5,101440.4,2.062]
["binance-futures","BTCUSDT",1738627232330,1.744,101440.5,101440.4,2.505]
["binance-futures","BTCUSDT",1738627232381,1.634,101440.5,101440.4,2.514]
["binance-futures","BTCUSDT",1738627232432,1.016,101440.5,101440.4,2.806]
["binance-futures","BTCUSDT",1738627232481,1.022,101440.5,101440.4,2.805]
["binance-futures","BTCUSDT",1738627232537,1.1,101440.5,101440.4,2.762]
["binance-futures","BTCUSDT",1738627232583,1.494,101440.5,101440.4,2.762]
["binance-futures","BTCUSDT",1738627232641,2.112,101440.5,101440.4,2.761]
["binance-futures","BTCUSDT",1738627232694,2.212,101440.5,101440.4,2.488]
["binance-futures","BTCUSDT",1738627232745,2.112,101440.5,101440.4,2.868]
["binance-futures","BTCUSDT",1738627232846,2.084,101440.5,101440.4,2.867]
["binance-futures","BTCUSDT",1738627232899,1.108,101440.5,101440.4,2.994]
["binance-futures","BTCUSDT",1738627232945,1.251,101440.5,101440.4,2.995]
["binance-futures","BTCUSDT",1738627233001,1.104,101440.5,101440.4,2.995]
["binance-futures","BTCUSDT",1738627233052,0.93,101440.5,101440.4,2.995]
["binance-futures","BTCUSDT",1738627233105,0.858,101440.5,101440.4,2.995]
["binance-futures","BTCUSDT",1738627233206,1.007,101440.5,101440.4,2.997]
["binance-futures","BTCUSDT",1738627233265,1.093,101440.5,101440.4,2.909]
["binance-futures","BTCUSDT",1738627233315,1.103,101440.5,101440.4,2.917]
["binance-futures","BTCUSDT",1738627233367,0.967,101440.5,101440.4,2.921]
["binance-futures","BTCUSDT",1738627233419,1.16,101440.5,101440.4,2.91]
["binance-futures","BTCUSDT",1738627233471,1.16,101440.5,101440.4,2.912]
["binance-futures","BTCUSDT",1738627233527,1.16,101440.5,101440.4,2.911]
["binance-futures","BTCUSDT",1738627233633,1.16,101440.5,101440.4,2.91]
["binance-futures","BTCUSDT",1738627233684,1.26,101440.5,101440.4,2.91]
["binance-futures","BTCUSDT",1738627233736,1.26,101440.5,101440.4,2.907]
["binance-futures","BTCUSDT",1738627233789,1.139,101440.5,101440.4,2.857]
["binance-futures","BTCUSDT",1738627233839,1.256,101440.5,101440.4,2.859]
["binance-futures","BTCUSDT",1738627233882,1.251,101440.5,101440.4,2.859]
["binance-futures","BTCUSDT",1738627233941,0.986,101440.5,101440.4,2.859]
["binance-futures","BTCUSDT",1738627234098,1.97,101440.5,101440.4,2.252]
["binance-futures","BTCUSDT",1738627234149,2.82,101440.5,101440.4,2.246]
["binance-futures","BTCUSDT",1738627234202,2.457,101440.5,101440.4,2.246]
["binance-futures","BTCUSDT",1738627234254,2.457,101440.5,101440.4,2.245]
["binance-futures","BTCUSDT",1738627234304,2.128,101440.5,101440.4,2.245]
["binance-futures","BTCUSDT",1738627234410,2.533,101440.5,101440.4,2.248]
["binance-futures","BTCUSDT",1738627234461,2.519,101440.5,101440.4,2.493]
["binance-futures","BTCUSDT",1738627234570,2.291,101440.5,101440.4,2.855]
["binance-futures","BTCUSDT",1738627234620,2.211,101440.5,101440.4,2.855]
["binance-futures","BTCUSDT",1738627234662,2.112,101440.5,101440.4,2.857]
["binance-futures","BTCUSDT",1738627234779,2.284,101440.5,101440.4,2.481]
["binance-futures","BTCUSDT",1738627234883,2.283,101440.5,101440.4,2.481]
["binance-futures","BTCUSDT",1738627234937,2.069,101440.5,101440.4,2.919]
["binance-futures","BTCUSDT",1738627234987,1.809,101440.5,101440.4,2.919]
["binance-futures","BTCUSDT",1738627235042,1.779,101440.5,101440.4,3.011]
["binance-futures","BTCUSDT",1738627235096,1.768,101440.5,101440.4,3.011]
["binance-futures","BTCUSDT",1738627235147,0.858,101440.5,101440.4,3.281]
["binance-futures","BTCUSDT",1738627235200,0.921,101440.5,101440.4,3.281]
["binance-futures","BTCUSDT",1738627235244,0.92,101440.5,101440.4,3.281]
["binance-futures","BTCUSDT",1738627235308,0.761,101440.5,101440.4,3.515]
["binance-futures","BTCUSDT",1738627235360,0.768,101440.5,101440.4,3.523]
["binance-futures","BTCUSDT",1738627235410,0.768,101440.5,101440.4,3.526]
["binance-futures","BTCUSDT",1738627235461,0.792,101440.5,101440.4,3.522]
["binance-futures","BTCUSDT",1738627235526,0.792,101440.5,101440.4,3.528]
["binance-futures","BTCUSDT",1738627235578,0.755,101440.5,101440.4,3.53]
["binance-futures","BTCUSDT",1738627235630,0.757,101440.5,101440.4,3.53]
["binance-futures","BTCUSDT",1738627235681,0.796,101440.5,101440.4,3.53]
["binance-futures","BTCUSDT",1738627235737,0.787,101440.5,101440.4,3.53]
["binance-futures","BTCUSDT",1738627235783,0.78,101440.5,101440.4,3.53]
["binance-futures","BTCUSDT",1738627235894,0.78,101440.5,101440.4,3.529]
["binance-futures","BTCUSDT",1738627235941,0.776,101440.5,101440.4,3.529]
["binance-futures","BTCUSDT",1738627236000,0.709,101440.5,101440.4,3.529]
["binance-futures","BTCUSDT",1738627236050,0.768,101440.5,101440.4,3.514]
["binance-futures","BTCUSDT",1738627236101,0.786,101440.5,101440.4,3.514]
["binance-futures","BTCUSDT",1738627236151,0.843,101440.5,101440.4,3.514]
["binance-futures","BTCUSDT",1738627236206,0.709,101440.5,101440.4,3.514]
["binance-futures","BTCUSDT",1738627236307,0.792,101440.5,101440.4,4.027]
["binance-futures","BTCUSDT",1738627236362,0.778,101440.5,101440.4,4.019]
["binance-futures","BTCUSDT",1738627236407,0.968,101440.5,101440.4,4.016]
["binance-futures","BTCUSDT",1738627236466,0.91,101440.5,101440.4,4.016]
["binance-futures","BTCUSDT",1738627236517,0.755,101440.5,101440.4,3.737]
["binance-futures","BTCUSDT",1738627236568,0.783,101440.5,101440.4,3.737]
["binance-futures","BTCUSDT",1738627236620,0.707,101440.5,101440.4,4.008]
["binance-futures","BTCUSDT",1738627236671,0.553,101440.5,101440.4,4.093]
["binance-futures","BTCUSDT",1738627236772,0.527,101440.5,101440.4,4.093]
["binance-futures","BTCUSDT",1738627236826,0.002,101450.7,101450.0,4.187]
["binance-futures","BTCUSDT",1738627236876,0.523,101450.6,101450.5,9.69]
["binance-futures","BTCUSDT",1738627236929,0.462,101450.6,101450.5,9.433]
["binance-futures","BTCUSDT",1738627236979,0.82,101450.6,101450.5,9.437]
["binance-futures","BTCUSDT",1738627237031,0.344,101450.6,101450.5,11.462]
["binance-futures","BTCUSDT",1738627237081,0.29,101450.6,101450.5,11.462]
["binance-futures","BTCUSDT",1738627237133,0.443,101453.2,101453.1,7.249]
["binance-futures","BTCUSDT",1738627237184,0.445,101453.2,101453.1,7.274]
["binance-futures","BTCUSDT",1738627237235,0.398,101453.2,101453.1,7.895]
["binance-futures","BTCUSDT",1738627237286,0.829,101453.2,101453.1,7.055]
["binance-futures","BTCUSDT",1738627237338,0.775,101453.2,101453.1,7.077]
["binance-futures","BTCUSDT",1738627237388,0.78,101453.2,101453.1,7.081]
["binance-futures","BTCUSDT",1738627237441,0.987,101453.2,101453.1,7.063]
["binance-futures","BTCUSDT",1738627237491,0.59,101453.2,101453.1,7.063]
["binance-futures","BTCUSDT",1738627237545,0.662,101453.2,101453.1,7.058]
["binance-futures","BTCUSDT",1738627237597,0.88,101453.2,101453.1,7.069]
["binance-futures","BTCUSDT",1738627237647,0.757,101453.2,101453.1,7.065]
["binance-futures","BTCUSDT",1738627237698,0.762,101453.2,101453.1,7.695]
["binance-futures","BTCUSDT",1738627237751,0.743,101453.2,101453.1,7.608]
["binance-futures","BTCUSDT",1738627237805,0.76,101453.2,101453.1,6.781]
["binance-futures","BTCUSDT",1738627237857,0.839,101453.2,101453.1,6.156]
["binance-futures","BTCUSDT",1738627237907,0.837,101453.2,101453.1,5.262]
["binance-futures","BTCUSDT",1738627237958,2.486,101453.2,101453.1,3.628]
["binance-futures","BTCUSDT",1738627238009,3.806,101453.2,101453.1,0.13]
["binance-futures","BTCUSDT",1738627238062,6.635,101450.6,101450.5,2.197]
["binance-futures","BTCUSDT",1738627238113,6.757,101450.6,101450.5,2.81]
["binance-futures","BTCUSDT",1738627238163,6.727,101450.6,101450.5,2.142]
["binance-futures","BTCUSDT",1738627238215,6.698,101450.6,101450.5,2.198]
["binance-futures","BTCUSDT",1738627238266,3.8,101450.5,101450.4,0.002]
["binance-futures","BTCUSDT",1738627238317,10.674,101450.1,101450.0,3.803]
["binance-futures","BTCUSDT",1738627238368,10.891,101450.1,101450.0,3.805]
["binance-futures","BTCUSDT",1738627238470,0.049,101423.8,101421.3,0.012]
["binance-futures","BTCUSDT",1738627238521,0.58,101417.8,101414.9,0.007]
["binance-futures","BTCUSDT",1738627238572,1.366,101415.0,101414.9,0.456]
["binance-futures","BTCUSDT",1738627238623,4.243,101415.0,101414.9,0.007]
["binance-futures","BTCUSDT",1738627238674,6.537,101415.0,101414.9,1.697]
["binance-futures","BTCUSDT",1738627238725,5.406,101415.0,101414.9,1.604]
["binance-futures","BTCUSDT",1738627238777,5.688,101415.0,101414.9,1.518]
["binance-futures","BTCUSDT",1738627238829,6.742,101415.0,101414.9,0.08]
["binance-futures","BTCUSDT",1738627238930,10.433,101410.1,101405.4,0.296]
["binance-futures","BTCUSDT",1738627238983,6.751,101405.5,101405.4,0.839]
["binance-futures","BTCUSDT",1738627239033,5.897,101405.5,101405.4,0.492]
["binance-futures","BTCUSDT",1738627239085,5.962,101405.5,101405.4,0.433]
["binance-futures","BTCUSDT",1738627239136,7.017,101405.5,101405.4,0.236]
["binance-futures","BTCUSDT",1738627239187,4.474,101396.6,101396.5,0.738]
["binance-futures","BTCUSDT",1738627239238,0.308,101381.8,101381.7,6.976]
["binance-futures","BTCUSDT",1738627239290,0.571,101383.0,101382.9,8.131]
["binance-futures","BTCUSDT",1738627239341,1.044,101383.0,101382.9,8.136]
["binance-futures","BTCUSDT",1738627239393,0.975,101383.0,101382.9,8.77]
["binance-futures","BTCUSDT",1738627239445,1.021,101383.0,101382.9,8.788]
["binance-futures","BTCUSDT",1738627239496,1.066,101383.0,101382.9,8.788]
["binance-futures","BTCUSDT",1738627239546,0.796,101383.0,101382.9,8.847]
["binance-futures","BTCUSDT",1738627239599,0.001,101393.6,101392.3,1.987]
["binance-futures","BTCUSDT",1738627239651,2.9,101394.4,101394.3,2.657]
["binance-futures","BTCUSDT",1738627239702,2.854,101394.4,101394.3,2.718]
["binance-futures","BTCUSDT",1738627239753,2.806,101394.4,101394.3,2.714]
["binance-futures","BTCUSDT",1738627239805,2.87,101394.4,101394.3,1.554]
["binance-futures","BTCUSDT",1738627239856,3.11,101394.4,101394.3,0.535]
["binance-futures","BTCUSDT",1738627239908,3.112,101394.4,101394.3,0.398]
["binance-futures","BTCUSDT",1738627239962,3.342,101394.4,101394.3,0.402]
["binance-futures","BTCUSDT",1738627240013,3.347,101394.4,101394.3,0.261]
["binance-futures","BTCUSDT",1738627240114,8.518,101386.0,101385.9,0.071]
["binance-futures","BTCUSDT",1738627240165,8.061,101384.7,101384.6,0.61]
["binance-futures","BTCUSDT",1738627240215,8.067,101384.7,101384.6,1.368]
["binance-futures","BTCUSDT",1738627240267,8.222,101384.7,101384.6,1.443]
["binance-futures","BTCUSDT",1738627240318,8.149,101384.7,101384.6,0.99]
["binance-futures","BTCUSDT",1738627240371,7.619,101384.7,101384.6,2.291]
["binance-futures","BTCUSDT",1738627240422,7.623,101384.7,101384.6,2.453]
["binance-futures","BTCUSDT",1738627240469,7.395,101384.7,101384.6,2.9]
["binance-futures","BTCUSDT",1738627240577,5.827,101384.7,101384.6,2.94]
["binance-futures","BTCUSDT",1738627240627,5.827,101384.7,101384.6,2.938]
["binance-futures","BTCUSDT",1738627240731,5.828,101384.7,101384.6,2.949]
["binance-futures","BTCUSDT",1738627240781,5.828,101384.7,101384.6,2.892]
["binance-futures","BTCUSDT",1738627240888,5.928,101384.7,101384.6,2.767]
["binance-futures","BTCUSDT",1738627240942,6.058,101384.7,101384.6,2.664]
["binance-futures","BTCUSDT",1738627241049,6.309,101384.7,101384.6,1.081]
["binance-futures","BTCUSDT",1738627241101,6.309,101384.7,101384.6,1.083]
["binance-futures","BTCUSDT",1738627241148,6.297,101384.7,101384.6,0.717]
["binance-futures","BTCUSDT",1738627241205,6.366,101384.7,101384.6,0.641]
["binance-futures","BTCUSDT",1738627241255,6.366,101384.7,101384.6,0.633]
["binance-futures","BTCUSDT",1738627241309,6.363,101384.7,101384.6,0.673]
["binance-futures","BTCUSDT",1738627241359,6.246,101384.7,101384.6,0.749]
["binance-futures","BTCUSDT",1738627241411,6.253,101384.7,101384.6,0.752]
["binance-futures","BTCUSDT",1738627241461,6.279,101384.7,101384.6,0.766]
["binance-futures","BTCUSDT",1738627241510,6.28,101384.7,101384.6,0.669]
["binance-futures","BTCUSDT",1738627241566,6.25,101384.7,101384.6,0.669]
["binance-futures","BTCUSDT",1738627241618,6.249,101384.7,101384.6,0.744]
["binance-futures","BTCUSDT",1738627241669,6.249,101384.7,101384.6,0.895]
["binance-futures","BTCUSDT",1738627241725,6.249,101384.7,101384.6,0.741]
["binance-futures","BTCUSDT",1738627241778,6.253,101384.7,101384.6,0.741]
["binance-futures","BTCUSDT",1738627241829,6.254,101384.7,101384.6,0.642]
["binance-futures","BTCUSDT",1738627241879,6.253,101384.7,101384.6,0.642]
["binance-futures","BTCUSDT",1738627241930,6.248,101384.7,101384.6,0.717]
["binance-futures","BTCUSDT",1738627241984,5.884,101384.7,101384.6,2.829]
["binance-futures","BTCUSDT",1738627242033,4.929,101384.7,101384.6,2.879]
["binance-futures","BTCUSDT",1738627242085,4.596,101384.7,101384.6,2.989]
["binance-futures","BTCUSDT",1738627242140,4.595,101384.7,101384.6,2.989]
["binance-futures","BTCUSDT",1738627242242,4.596,101384.7,101384.6,2.941]
["binance-futures","BTCUSDT",1738627242297,4.599,101384.7,101384.6,3.013]
["binance-futures","BTCUSDT",1738627242347,4.607,101384.7,101384.6,3.211]
["binance-futures","BTCUSDT",1738627242401,4.488,101384.7,101384.6,3.038]
["binance-futures","BTCUSDT",1738627242446,3.308,101384.7,101384.6,3.109]
["binance-futures","BTCUSDT",1738627242504,3.371,101384.7,101384.6,3.115]
["binance-futures","BTCUSDT",1738627242661,3.37,101384.7,101384.6,3.115]
["binance-futures","BTCUSDT",1738627242714,3.37,101384.7,101384.6,3.124]
["binance-futures","BTCUSDT",1738627242821,3.38,101384.7,101384.6,3.125]
["binance-futures","BTCUSDT",1738627242863,3.37,101384.7,101384.6,3.172]
["binance-futures","BTCUSDT",1738627242922,3.51,101384.7,101384.6,3.075]
["binance-futures","BTCUSDT",1738627243030,3.509,101384.7,101384.6,3.095]
["binance-futures","BTCUSDT",1738627243081,3.507,101384.7,101384.6,3.097]
["binance-futures","BTCUSDT",1738627243137,3.507,101384.7,101384.6,3.183]
["binance-futures","BTCUSDT",1738627243186,3.492,101384.7,101384.6,3.183]
["binance-futures","BTCUSDT",1738627243239,3.371,101384.7,101384.6,3.231]
["binance-futures","BTCUSDT",1738627243286,3.374,101384.7,101384.6,3.223]
["binance-futures","BTCUSDT",1738627243343,3.457,101384.7,101384.6,3.32]
["binance-futures","BTCUSDT",1738627243393,3.374,101384.7,101384.6,3.324]
["binance-futures","BTCUSDT",1738627243442,3.602,101384.7,101384.6,3.354]
["binance-futures","BTCUSDT",1738627243499,3.015,101384.7,101384.6,3.334]
["binance-futures","BTCUSDT",1738627243551,2.744,101384.7,101384.6,3.323]
["binance-futures","BTCUSDT",1738627243599,2.804,101384.7,101384.6,3.283]
["binance-futures","BTCUSDT",1738627243704,1.812,101384.7,101384.6,3.283]
["binance-futures","BTCUSDT",1738627243808,1.782,101384.7,101384.6,3.307]
["binance-futures","BTCUSDT",1738627243859,1.642,101384.7,101384.6,3.434]
["binance-futures","BTCUSDT",1738627243909,1.641,101384.7,101384.6,3.439]
["binance-futures","BTCUSDT",1738627244017,1.596,101384.7,101384.6,3.439]
["binance-futures","BTCUSDT",1738627244067,1.48,101384.7,101384.6,3.448]
["binance-futures","BTCUSDT",1738627244119,1.484,101384.7,101384.6,3.448]
["binance-futures","BTCUSDT",1738627244171,1.443,101384.7,101384.6,3.453]
["binance-futures","BTCUSDT",1738627244273,1.448,101384.7,101384.6,3.453]
["binance-futures","BTCUSDT",1738627244328,1.091,101384.7,101384.6,3.581]
["binance-futures","BTCUSDT",1738627244378,1.433,101384.7,101384.6,3.583]
["binance-futures","BTCUSDT",1738627244427,1.598,101384.7,101384.6,3.559]
["binance-futures","BTCUSDT",1738627244535,5.712,101384.7,101384.6,0.995]
["binance-futures","BTCUSDT",1738627244585,5.228,101384.7,101384.6,1.62]
["binance-futures","BTCUSDT",1738627244636,6.193,101384.7,101384.6,2.982]
["binance-futures","BTCUSDT",1738627244685,4.172,101384.7,101384.6,3.286]
["binance-futures","BTCUSDT",1738627244741,4.055,101384.7,101384.6,2.738]
["binance-futures","BTCUSDT",1738627244791,3.69,101384.7,101384.6,2.74]
["binance-futures","BTCUSDT",1738627244842,3.697,101384.7,101384.6,2.74]
["binance-futures","BTCUSDT",1738627244884,3.985,101384.7,101384.6,2.745]
["binance-futures","BTCUSDT",1738627244943,3.875,101384.7,101384.6,2.745]
["binance-futures","BTCUSDT",1738627245049,3.871,101384.7,101384.6,2.745]
["binance-futures","BTCUSDT",1738627245104,3.876,101384.7,101384.6,2.743]
["binance-futures","BTCUSDT",1738627245158,3.69,101384.7,101384.6,2.752]
["binance-futures","BTCUSDT",1738627245206,3.699,101384.7,101384.6,2.752]
["binance-futures","BTCUSDT",1738627245261,3.687,101384.7,101384.6,2.742]
["binance-futures","BTCUSDT",1738627245310,3.702,101384.7,101384.6,2.798]
["binance-futures","BTCUSDT",1738627245366,3.699,101384.7,101384.6,3.046]
["binance-futures","BTCUSDT",1738627245418,3.739,101384.7,101384.6,3.052]
["binance-futures","BTCUSDT",1738627245473,3.753,101384.7,101384.6,3.103]
["binance-futures","BTCUSDT",1738627245525,3.735,101384.7,101384.6,3.103]
["binance-futures","BTCUSDT",1738627245581,3.735,101384.7,101384.6,3.164]
["binance-futures","BTCUSDT",1738627245630,3.74,101384.7,101384.6,3.164]
["binance-futures","BTCUSDT",1738627245681,3.961,101384.7,101384.6,3.163]
["binance-futures","BTCUSDT",1738627245735,3.982,101384.7,101384.6,3.163]
["binance-futures","BTCUSDT",1738627245786,3.986,101384.7,101384.6,3.165]
["binance-futures","BTCUSDT",1738627245839,3.989,101384.7,101384.6,3.165]
["binance-futures","BTCUSDT",1738627245888,3.962,101384.7,101384.6,3.163]
["binance-futures","BTCUSDT",1738627245939,3.963,101384.7,101384.6,2.709]
["binance-futures","BTCUSDT",1738627245993,3.989,101384.7,101384.6,2.709]
["binance-futures","BTCUSDT",1738627246044,3.963,101384.7,101384.6,2.709]
["binance-futures","BTCUSDT",1738627246098,3.964,101384.7,101384.6,2.707]
["binance-futures","BTCUSDT",1738627246146,4.023,101384.7,101384.6,2.707]
["binance-futures","BTCUSDT",1738627246205,4.056,101384.7,101384.6,2.679]
["binance-futures","BTCUSDT",1738627246248,4.028,101384.7,101384.6,2.678]
["binance-futures","BTCUSDT",1738627246309,4.037,101384.7,101384.6,2.806]
["binance-futures","BTCUSDT",1738627246360,4.101,101384.7,101384.6,2.803]
["binance-futures","BTCUSDT",1738627246412,4.104,101384.7,101384.6,2.812]
["binance-futures","BTCUSDT",1738627246461,4.067,101384.7,101384.6,2.81]
["binance-futures","BTCUSDT",1738627246515,4.07,101384.7,101384.6,2.833]
["binance-futures","BTCUSDT",1738627246564,4.106,101384.7,101384.6,2.833]
["binance-futures","BTCUSDT",1738627246621,4.059,101384.7,101384.6,2.836]
["binance-futures","BTCUSDT",1738627246672,4.06,101384.7,101384.6,2.814]
["binance-futures","BTCUSDT",1738627246726,4.058,101384.7,101384.6,2.814]
["binance-futures","BTCUSDT",1738627246777,4.1,101384.7,101384.6,2.813]
["binance-futures","BTCUSDT",1738627246827,4.062,101384.7,101384.6,2.813]
["binance-futures","BTCUSDT",1738627246881,4.057,101384.7,101384.6,2.814]
["binance-futures","BTCUSDT",1738627246936,4.097,101384.7,101384.6,2.814]
["binance-futures","BTCUSDT",1738627247039,4.081,101384.7,101384.6,2.814]
["binance-futures","BTCUSDT",1738627247087,4.082,101384.7,101384.6,2.573]
["binance-futures","BTCUSDT",1738627247141,4.082,101384.7,101384.6,2.104]
["binance-futures","BTCUSDT",1738627247195,4.022,101384.7,101384.6,2.239]
["binance-futures","BTCUSDT",1738627247248,4.065,101384.7,101384.6,2.583]
["binance-futures","BTCUSDT",1738627247298,4.05,101384.7,101384.6,2.797]
["binance-futures","BTCUSDT",1738627247349,4.064,101384.7,101384.6,2.801]
["binance-futures","BTCUSDT",1738627247403,3.973,101384.7,101384.6,2.8]
["binance-futures","BTCUSDT",1738627247462,3.793,101384.7,101384.6,2.8]
["binance-futures","BTCUSDT",1738627247512,3.523,101384.7,101384.6,3.398]
["binance-futures","BTCUSDT",1738627247619,3.485,101384.7,101384.6,3.398]
["binance-futures","BTCUSDT",1738627247670,1.064,101384.7,101384.6,3.458]
["binance-futures","BTCUSDT",1738627247718,1.132,101384.7,101384.6,3.458]
["binance-futures","BTCUSDT",1738627247773,1.132,101384.7,101384.6,3.853]
["binance-futures","BTCUSDT",1738627247821,1.132,101384.7,101384.6,3.845]
["binance-futures","BTCUSDT",1738627247877,1.134,101384.7,101384.6,3.843]
["binance-futures","BTCUSDT",1738627247927,1.092,101384.7,101384.6,3.843]
["binance-futures","BTCUSDT",1738627247982,1.128,101384.7,101384.6,3.847]
["binance-futures","BTCUSDT",1738627248032,1.155,101384.7,101384.6,3.827]
["binance-futures","BTCUSDT",1738627248087,1.107,101384.7,101384.6,3.827]
["binance-futures","BTCUSDT",1738627248139,1.116,101384.7,101384.6,3.827]
["binance-futures","BTCUSDT",1738627248193,1.161,101384.7,101384.6,3.827]
["binance-futures","BTCUSDT",1738627248245,0.651,101384.7,101384.6,3.827]
["binance-futures","BTCUSDT",1738627248292,0.609,101384.7,101384.6,3.947]
["binance-futures","BTCUSDT",1738627248349,0.63,101384.7,101384.6,3.963]
["binance-futures","BTCUSDT",1738627248399,0.764,101384.7,101384.6,3.964]
["binance-futures","BTCUSDT",1738627248451,0.367,101384.7,101384.6,3.964]
["binance-futures","BTCUSDT",1738627248501,0.526,101384.7,101384.6,3.973]
["binance-futures","BTCUSDT",1738627248555,0.514,101384.7,101384.6,3.918]
["binance-futures","BTCUSDT",1738627248607,0.338,101384.7,101384.6,3.904]
["binance-futures","BTCUSDT",1738627248659,0.3,101384.7,101384.6,3.904]
["binance-futures","BTCUSDT",1738627248712,0.464,101384.7,101384.6,3.895]
["binance-futures","BTCUSDT",1738627248761,0.292,101384.7,101384.6,3.887]
["binance-futures","BTCUSDT",1738627248808,0.29,101384.7,101384.6,3.887]
["binance-futures","BTCUSDT",1738627248868,0.289,101384.7,101384.6,4.157]
["binance-futures","BTCUSDT",1738627248919,0.289,101384.7,101384.6,4.169]
["binance-futures","BTCUSDT",1738627248968,0.289,101384.7,101384.6,4.187]
["binance-futures","BTCUSDT",1738627249022,0.764,101384.7,101384.6,3.385]
["binance-futures","BTCUSDT",1738627249061,0.326,101384.7,101384.6,3.385]
["binance-futures","BTCUSDT",1738627249125,0.246,101384.7,101384.6,3.385]
["binance-futures","BTCUSDT",1738627249227,0.246,101384.7,101384.6,3.387]
["binance-futures","BTCUSDT",1738627249281,0.246,101384.7,101384.6,3.412]
["binance-futures","BTCUSDT",1738627249334,0.246,101384.7,101384.6,4.157]
["binance-futures","BTCUSDT",1738627249387,0.246,101384.7,101384.6,4.171]
["binance-futures","BTCUSDT",1738627249437,0.246,101384.7,101384.6,4.169]
["binance-futures","BTCUSDT",1738627249488,0.243,101384.7,101384.6,4.167]
["binance-futures","BTCUSDT",1738627249538,0.248,101384.7,101384.6,4.202]
["binance-futures","BTCUSDT",1738627249590,0.201,101384.7,101384.6,4.202]
["binance-futures","BTCUSDT",1738627249746,0.201,101384.7,101384.6,4.188]
["binance-futures","BTCUSDT",1738627249958,0.195,101384.7,101384.6,4.188]
["binance-futures","BTCUSDT",1738627250009,0.784,101384.7,101384.6,3.546]
["binance-futures","BTCUSDT",1738627250063,0.784,101384.7,101384.6,3.506]
["binance-futures","BTCUSDT",1738627250115,0.898,101384.7,101384.6,3.506]
["binance-futures","BTCUSDT",1738627250169,1.014,101384.7,101384.6,2.923]
["binance-futures","BTCUSDT",1738627250221,0.485,101384.7,101384.6,3.558]
["binance-futures","BTCUSDT",1738627250266,0.193,101384.7,101384.6,3.558]
["binance-futures","BTCUSDT",1738627250324,0.193,101384.7,101384.6,3.709]
["binance-futures","BTCUSDT",1738627250368,0.202,101384.7,101384.6,3.718]
["binance-futures","BTCUSDT",1738627250429,0.241,101384.7,101384.6,4.451]
["binance-futures","BTCUSDT",1738627250482,1.155,101391.1,101391.0,10.279]
["binance-futures","BTCUSDT",1738627250532,1.076,101391.1,101391.0,10.288]
["binance-futures","BTCUSDT",1738627250584,1.081,101391.1,101391.0,9.664]
["binance-futures","BTCUSDT",1738627250635,1.083,101391.1,101391.0,9.827]
["binance-futures","BTCUSDT",1738627250686,0.571,101391.1,101391.0,9.411]
["binance-futures","BTCUSDT",1738627250737,0.41,101391.1,101391.0,9.709]
["binance-futures","BTCUSDT",1738627250788,0.41,101391.1,101391.0,9.711]
["binance-futures","BTCUSDT",1738627250839,0.036,101391.1,101391.0,9.918]
["binance-futures","BTCUSDT",1738627250888,0.039,101391.1,101391.0,9.981]
["binance-futures","BTCUSDT",1738627250942,0.447,101391.1,101391.0,9.952]
["binance-futures","BTCUSDT",1738627250989,0.312,101391.1,101391.0,9.985]
["binance-futures","BTCUSDT",1738627251047,0.302,101391.1,101391.0,9.985]
["binance-futures","BTCUSDT",1738627251099,1.216,101391.1,101391.0,9.985]
["binance-futures","BTCUSDT",1738627251148,0.654,101391.1,101391.0,10.086]
["binance-futures","BTCUSDT",1738627251202,0.725,101391.1,101391.0,10.084]
["binance-futures","BTCUSDT",1738627251254,0.276,101391.1,101391.0,10.167]
["binance-futures","BTCUSDT",1738627251306,0.379,101391.1,101391.0,10.271]
["binance-futures","BTCUSDT",1738627251355,0.189,101391.1,101391.0,10.274]
["binance-futures","BTCUSDT",1738627251408,0.544,101392.4,101392.3,4.396]
["binance-futures","BTCUSDT",1738627251458,0.716,101392.4,101392.3,2.859]
["binance-futures","BTCUSDT",1738627251511,0.404,101392.4,101392.3,2.96]
["binance-futures","BTCUSDT",1738627251563,0.617,101392.4,101392.3,3.533]
["binance-futures","BTCUSDT",1738627251613,0.172,101392.4,101392.3,3.561]
["binance-futures","BTCUSDT",1738627251664,0.071,101392.4,101392.3,3.563]
["binance-futures","BTCUSDT",1738627251768,0.127,101392.4,101392.3,3.637]
["binance-futures","BTCUSDT",1738627251821,0.073,101394.4,101394.3,12.385]
["binance-futures","BTCUSDT",1738627251874,0.08,101394.4,101394.3,12.605]
["binance-futures","BTCUSDT",1738627251922,0.037,101394.4,101394.3,13.484]
["binance-futures","BTCUSDT",1738627251977,0.037,101394.4,101394.3,13.49]
["binance-futures","BTCUSDT",1738627252029,1.334,101394.4,101394.3,11.068]
["binance-futures","BTCUSDT",1738627252080,1.23,101394.4,101394.3,9.862]
["binance-futures","BTCUSDT",1738627252129,0.893,101394.4,101394.3,9.609]
["binance-futures","BTCUSDT",1738627252181,0.946,101394.4,101394.3,9.616]
["binance-futures","BTCUSDT",1738627252236,2.643,101394.4,101394.3,8.874]
["binance-futures","BTCUSDT",1738627252287,2.628,101394.4,101394.3,8.445]
["binance-futures","BTCUSDT",1738627252340,2.726,101394.4,101394.3,6.905]
["binance-futures","BTCUSDT",1738627252391,2.733,101394.4,101394.3,7.189]
["binance-futures","BTCUSDT",1738627252445,2.262,101394.4,101394.3,7.189]
["binance-futures","BTCUSDT",1738627252495,0.123,101394.4,101394.3,7.468]
["binance-futures","BTCUSDT",1738627252547,0.013,101394.8,101394.7,10.807]
["binance-futures","BTCUSDT",1738627252598,4.939,101394.8,101394.7,4.652]
["binance-futures","BTCUSDT",1738627252649,6.009,101394.8,101394.7,4.701]
["binance-futures","BTCUSDT",1738627252701,6.118,101394.8,101394.7,4.701]
["binance-futures","BTCUSDT",1738627252751,6.091,101394.8,101394.7,4.585]
["binance-futures","BTCUSDT",1738627252803,6.117,101394.8,101394.7,4.585]
["binance-futures","BTCUSDT",1738627252857,6.12,101394.8,101394.7,4.609]
["binance-futures","BTCUSDT",1738627252907,6.09,101394.8,101394.7,4.661]
["binance-futures","BTCUSDT",1738627252959,5.995,101394.8,101394.7,4.877]
["binance-futures","BTCUSDT",1738627253010,6.018,101394.8,101394.7,4.88]
["binance-futures","BTCUSDT",1738627253062,5.988,101394.8,101394.7,4.904]
["binance-futures","BTCUSDT",1738627253113,6.027,101394.8,101394.7,4.907]
["binance-futures","BTCUSDT",1738627253166,6.005,101394.8,101394.7,4.907]
["binance-futures","BTCUSDT",1738627253213,6.012,101394.8,101394.7,4.907]
["binance-futures","BTCUSDT",1738627253262,5.966,101394.8,101394.7,4.907]
["binance-futures","BTCUSDT",1738627253321,6.008,101394.8,101394.7,4.907]
["binance-futures","BTCUSDT",1738627253374,5.91,101394.8,101394.7,4.966]
["binance-futures","BTCUSDT",1738627253422,5.867,101394.8,101394.7,5.037]
["binance-futures","BTCUSDT",1738627253478,4.828,101394.8,101394.7,5.122]
["binance-futures","BTCUSDT",1738627253532,1.137,101394.8,101394.7,5.117]
["binance-futures","BTCUSDT",1738627253581,1.387,101394.8,101394.7,5.117]
["binance-futures","BTCUSDT",1738627253634,1.667,101394.8,101394.7,5.093]
["binance-futures","BTCUSDT",1738627253684,2.429,101394.8,101394.7,5.095]
["binance-futures","BTCUSDT",1738627253738,2.507,101394.8,101394.7,5.007]
["binance-futures","BTCUSDT",1738627253789,2.521,101394.8,101394.7,5.007]
["binance-futures","BTCUSDT",1738627253841,2.507,101394.8,101394.7,5.007]
["binance-futures","BTCUSDT",1738627253890,2.507,101394.8,101394.7,5.535]
["binance-futures","BTCUSDT",1738627253941,2.503,101394.8,101394.7,5.535]
["binance-futures","BTCUSDT",1738627254105,1.616,101394.8,101394.7,5.535]
["binance-futures","BTCUSDT",1738627254158,1.152,101394.8,101394.7,5.534]
["binance-futures","BTCUSDT",1738627254261,1.132,101394.8,101394.7,5.534]
["binance-futures","BTCUSDT",1738627254312,0.259,101394.8,101394.7,5.534]
["binance-futures","BTCUSDT",1738627254367,0.266,101394.8,101394.7,5.534]
["binance-futures","BTCUSDT",1738627254418,0.278,101394.8,101394.7,5.528]
["binance-futures","BTCUSDT",1738627254472,0.275,101394.8,101394.7,5.53]
["binance-futures","BTCUSDT",1738627254522,0.275,101394.8,101394.7,5.551]
["binance-futures","BTCUSDT",1738627254573,0.275,101394.8,101394.7,5.542]
["binance-futures","BTCUSDT",1738627254627,0.267,101394.8,101394.7,5.812]
["binance-futures","BTCUSDT",1738627254837,0.27,101394.8,101394.7,5.812]
["binance-futures","BTCUSDT",1738627254882,0.486,101394.8,101394.7,5.812]
["binance-futures","BTCUSDT",1738627254941,0.268,101394.8,101394.7,5.812]
["binance-futures","BTCUSDT",1738627255043,0.826,101394.8,101394.7,5.789]
["binance-futures","BTCUSDT",1738627255147,0.901,101394.8,101394.7,5.422]
["binance-futures","BTCUSDT",1738627255199,1.104,101394.8,101394.7,5.422]
["binance-futures","BTCUSDT",1738627255251,1.151,101394.8,101394.7,5.422]
["binance-futures","BTCUSDT",1738627255303,1.078,101394.8,101394.7,5.479]
["binance-futures","BTCUSDT",1738627255406,1.099,101394.8,101394.7,5.479]
["binance-futures","BTCUSDT",1738627255459,1.189,101394.8,101394.7,5.539]
["binance-futures","BTCUSDT",1738627255511,0.885,101394.8,101394.7,5.58]
["binance-futures","BTCUSDT",1738627255568,0.413,101394.8,101394.7,5.804]
["binance-futures","BTCUSDT",1738627255661,0.411,101394.8,101394.7,5.804]
["binance-futures","BTCUSDT",1738627255776,0.411,101394.8,101394.7,5.8]
["binance-futures","BTCUSDT",1738627255881,0.85,101394.8,101394.7,5.8]
["binance-futures","BTCUSDT",1738627255923,0.92,101394.8,101394.7,5.8]
["binance-futures","BTCUSDT",1738627255983,0.92,101394.8,101394.7,5.754]
["binance-futures","BTCUSDT",1738627256037,0.042,101394.8,101394.7,5.754]
["binance-futures","BTCUSDT",1738627256086,0.042,101394.8,101394.7,5.749]
["binance-futures","BTCUSDT",1738627256141,0.135,101394.8,101394.7,5.749]
["binance-futures","BTCUSDT",1738627256193,0.342,101394.8,101394.7,5.749]
["binance-futures","BTCUSDT",1738627256242,0.447,101394.8,101394.7,5.749]
["binance-futures","BTCUSDT",1738627256295,0.346,101394.8,101394.7,5.749]
["binance-futures","BTCUSDT",1738627256348,0.046,101394.8,101394.7,5.808]
["binance-futures","BTCUSDT",1738627256401,0.04,101394.8,101394.7,5.808]
["binance-futures","BTCUSDT",1738627256448,0.113,101394.8,101394.7,5.465]
["binance-futures","BTCUSDT",1738627256503,0.632,101394.8,101394.7,5.465]
["binance-futures","BTCUSDT",1738627256558,0.862,101394.8,101394.7,5.466]
["binance-futures","BTCUSDT",1738627256610,2.911,101394.8,101394.7,5.328]
["binance-futures","BTCUSDT",1738627256662,2.881,101394.8,101394.7,5.328]
["binance-futures","BTCUSDT",1738627256716,2.876,101394.8,101394.7,5.319]
["binance-futures","BTCUSDT",1738627256768,3.026,101394.8,101394.7,5.319]
["binance-futures","BTCUSDT",1738627256865,3.024,101394.8,101394.7,5.319]
["binance-futures","BTCUSDT",1738627256924,3.003,101394.8,101394.7,5.319]
["binance-futures","BTCUSDT",1738627257027,2.839,101394.8,101394.7,5.319]
["binance-futures","BTCUSDT",1738627257079,2.418,101394.8,101394.7,5.416]
["binance-futures","BTCUSDT",1738627257131,2.42,101394.8,101394.7,5.276]
["binance-futures","BTCUSDT",1738627257182,2.419,101394.8,101394.7,5.276]
["binance-futures","BTCUSDT",1738627257235,2.741,101394.8,101394.7,5.221]
["binance-futures","BTCUSDT",1738627257336,2.741,101394.8,101394.7,5.305]
["binance-futures","BTCUSDT",1738627257386,2.915,101394.8,101394.7,5.305]
["binance-futures","BTCUSDT",1738627257441,2.994,101394.8,101394.7,5.311]
["binance-futures","BTCUSDT",1738627257489,2.974,101394.8,101394.7,5.313]
["binance-futures","BTCUSDT",1738627257545,2.924,101394.8,101394.7,5.312]
["binance-futures","BTCUSDT",1738627257708,2.924,101394.8,101394.7,5.338]
["binance-futures","BTCUSDT",1738627257760,2.705,101394.8,101394.7,5.338]
["binance-futures","BTCUSDT",1738627257805,2.708,101394.8,101394.7,5.338]
["binance-futures","BTCUSDT",1738627257863,2.606,101394.8,101394.7,5.338]
["binance-futures","BTCUSDT",1738627257901,2.606,101394.8,101394.7,5.336]
["binance-futures","BTCUSDT",1738627257966,2.637,101394.8,101394.7,5.338]
["binance-futures","BTCUSDT",1738627258018,2.628,101394.8,101394.7,5.338]
["binance-futures","BTCUSDT",1738627258071,3.041,101394.8,101394.7,5.047]
["binance-futures","BTCUSDT",1738627258120,3.082,101394.8,101394.7,4.942]
["binance-futures","BTCUSDT",1738627258174,3.125,101394.8,101394.7,4.951]
["binance-futures","BTCUSDT",1738627258222,2.627,101394.8,101394.7,5.039]
["binance-futures","BTCUSDT",1738627258271,2.639,101394.8,101394.7,5.039]
["binance-futures","BTCUSDT",1738627258324,2.681,101394.8,101394.7,5.141]
["binance-futures","BTCUSDT",1738627258379,2.568,101394.8,101394.7,5.14]
["binance-futures","BTCUSDT",1738627258430,2.578,101394.8,101394.7,5.128]
["binance-futures","BTCUSDT",1738627258483,2.584,101394.8,101394.7,5.131]
["binance-futures","BTCUSDT",1738627258536,2.439,101394.8,101394.7,8.164]
["binance-futures","BTCUSDT",1738627258584,2.412,101394.8,101394.7,8.152]
["binance-futures","BTCUSDT",1738627258640,2.414,101394.8,101394.7,8.155]
["binance-futures","BTCUSDT",1738627258692,0.132,101394.8,101394.7,8.155]
["binance-futures","BTCUSDT",1738627258743,0.06,101394.8,101394.7,8.162]
["binance-futures","BTCUSDT",1738627258794,0.003,101399.4,101399.3,1.476]
["binance-futures","BTCUSDT",1738627258845,0.053,101399.4,101399.3,6.904]
["binance-futures","BTCUSDT",1738627258897,1.005,101401.5,101401.4,7.749]
["binance-futures","BTCUSDT",1738627258947,1.007,101401.5,101401.4,8.286]
["binance-futures","BTCUSDT",1738627258997,0.062,101401.5,101401.4,8.355]
["binance-futures","BTCUSDT",1738627259049,0.062,101401.5,101401.4,8.359]
["binance-futures","BTCUSDT",1738627259102,0.062,101401.5,101401.4,8.383]
["binance-futures","BTCUSDT",1738627259153,0.085,101404.7,101404.2,0.437]
["binance-futures","BTCUSDT",1738627259204,0.001,101410.0,101409.5,0.965]
["binance-futures","BTCUSDT",1738627259256,0.025,101415.8,101415.7,9.47]
["binance-futures","BTCUSDT",1738627259307,0.025,101415.8,101415.7,9.23]
["binance-futures","BTCUSDT",1738627259357,0.05,101420.2,101419.1,9.071]
["binance-futures","BTCUSDT",1738627259409,0.012,101419.2,101419.1,9.42]
["binance-futures","BTCUSDT",1738627259460,0.011,101422.4,101422.0,5.631]
["binance-futures","BTCUSDT",1738627259510,0.235,101424.6,101424.5,6.561]
["binance-futures","BTCUSDT",1738627259563,0.203,101424.6,101424.5,6.936]
["binance-futures","BTCUSDT",1738627259614,0.205,101424.6,101424.5,7.145]
["binance-futures","BTCUSDT",1738627259665,0.205,101424.6,101424.5,7.15]
["binance-futures","BTCUSDT",1738627259716,0.194,101424.6,101424.5,7.225]
["binance-futures","BTCUSDT",1738627259768,0.194,101424.6,101424.5,7.23]
["binance-futures","BTCUSDT",1738627259818,0.194,101424.6,101424.5,6.959]
["binance-futures","BTCUSDT",1738627259868,0.194,101424.6,101424.5,6.96]
["binance-futures","BTCUSDT",1738627259924,0.194,101424.6,101424.5,6.934]
["binance-futures","BTCUSDT",1738627259971,0.195,101424.6,101424.5,6.975]
["binance-futures","BTCUSDT",1738627260026,0.384,101424.6,101424.5,7.116]
["binance-futures","BTCUSDT",1738627260078,0.45,101424.6,101424.5,6.37]
["binance-futures","BTCUSDT",1738627260131,1.785,101424.6,101424.5,4.9]
["binance-futures","BTCUSDT",1738627260183,2.419,101424.6,101424.5,4.58]
["binance-futures","BTCUSDT",1738627260233,3.423,101424.6,101424.5,3.67]
["binance-futures","BTCUSDT",1738627260284,4.734,101424.6,101424.5,3.441]
["binance-futures","BTCUSDT",1738627260337,4.643,101424.6,101424.5,3.441]
["binance-futures","BTCUSDT",1738627260388,4.639,101424.6,101424.5,3.465]
["binance-futures","BTCUSDT",1738627260438,4.64,101424.6,101424.5,3.458]
["binance-futures","BTCUSDT",1738627260490,4.645,101424.6,101424.5,3.454]
["binance-futures","BTCUSDT",1738627260542,4.624,101424.6,101424.5,3.456]
["binance-futures","BTCUSDT",1738627260596,4.625,101424.6,101424.5,3.456]
["binance-futures","BTCUSDT",1738627260649,4.649,101424.6,101424.5,3.455]
["binance-futures","BTCUSDT",1738627260701,4.724,101424.6,101424.5,3.455]
["binance-futures","BTCUSDT",1738627260752,5.017,101424.6,101424.5,3.455]
["binance-futures","BTCUSDT",1738627260804,4.993,101424.6,101424.5,3.455]
["binance-futures","BTCUSDT",1738627260855,5.017,101424.6,101424.5,3.541]
["binance-futures","BTCUSDT",1738627260908,4.86,101424.6,101424.5,3.541]
["binance-futures","BTCUSDT",1738627260960,4.834,101424.6,101424.5,3.542]
["binance-futures","BTCUSDT",1738627261011,4.728,101424.6,101424.5,3.542]
["binance-futures","BTCUSDT",1738627261065,4.732,101424.6,101424.5,3.542]
["binance-futures","BTCUSDT",1738627261116,4.621,101424.6,101424.5,1.709]
["binance-futures","BTCUSDT",1738627261165,4.651,101424.6,101424.5,1.709]
["binance-futures","BTCUSDT",1738627261222,4.738,101424.6,101424.5,1.729]
["binance-futures","BTCUSDT",1738627261270,4.787,101424.6,101424.5,1.66]
["binance-futures","BTCUSDT",1738627261326,4.79,101424.6,101424.5,1.697]
["binance-futures","BTCUSDT",1738627261379,4.739,101424.6,101424.5,1.769]
["binance-futures","BTCUSDT",1738627261430,4.8,101424.6,101424.5,1.699]
["binance-futures","BTCUSDT",1738627261482,4.748,101424.6,101424.5,1.772]
["binance-futures","BTCUSDT",1738627261534,4.797,101424.6,101424.5,1.71]
["binance-futures","BTCUSDT",1738627261585,4.785,101424.6,101424.5,1.784]
["binance-futures","BTCUSDT",1738627261638,4.589,101424.6,101424.5,1.784]
["binance-futures","BTCUSDT",1738627261689,4.587,101424.6,101424.5,1.784]
["binance-futures","BTCUSDT",1738627261743,4.489,101424.6,101424.5,1.784]
["binance-futures","BTCUSDT",1738627261796,3.332,101424.6,101424.5,2.384]
["binance-futures","BTCUSDT",1738627261845,3.17,101424.6,101424.5,2.444]
["binance-futures","BTCUSDT",1738627261894,2.124,101424.6,101424.5,3.309]
["binance-futures","BTCUSDT",1738627262000,2.126,101424.6,101424.5,3.146]
["binance-futures","BTCUSDT",1738627262051,2.131,101424.6,101424.5,3.146]
["binance-futures","BTCUSDT",1738627262104,2.129,101424.6,101424.5,3.146]
["binance-futures","BTCUSDT",1738627262155,2.406,101424.6,101424.5,2.834]
["binance-futures","BTCUSDT",1738627262206,2.464,101424.6,101424.5,2.832]
["binance-futures","BTCUSDT",1738627262261,2.464,101424.6,101424.5,3.272]
["binance-futures","BTCUSDT",1738627262367,2.759,101424.6,101424.5,2.02]
["binance-futures","BTCUSDT",1738627262418,3.297,101424.6,101424.5,1.891]
["binance-futures","BTCUSDT",1738627262468,3.425,101424.6,101424.5,1.938]
["binance-futures","BTCUSDT",1738627262521,3.425,101424.6,101424.5,1.979]
["binance-futures","BTCUSDT",1738627262576,3.385,101424.6,101424.5,2.039]
["binance-futures","BTCUSDT",1738627262627,3.293,101424.6,101424.5,2.039]
["binance-futures","BTCUSDT",1738627262681,3.292,101424.6,101424.5,2.039]
["binance-futures","BTCUSDT",1738627262729,3.152,101424.6,101424.5,2.048]
["binance-futures","BTCUSDT",1738627262781,3.152,101424.6,101424.5,2.102]
["binance-futures","BTCUSDT",1738627262837,3.157,101424.6,101424.5,2.102]
["binance-futures","BTCUSDT",1738627262889,1.323,101423.7,101419.4,0.004]
["binance-futures","BTCUSDT",1738627262939,4.746,101417.5,101417.4,0.131]
["binance-futures","BTCUSDT",1738627262990,6.25,101417.2,101415.9,0.002]
["binance-futures","BTCUSDT",1738627263040,12.37,101415.8,101415.7,0.071]
["binance-futures","BTCUSDT",1738627263092,11.561,101415.8,101415.7,1.057]
["binance-futures","BTCUSDT",1738627263144,10.379,101415.8,101415.7,0.688]
["binance-futures","BTCUSDT",1738627263195,10.125,101415.8,101415.7,0.512]
["binance-futures","BTCUSDT",1738627263247,10.497,101415.8,101415.7,0.397]
["binance-futures","BTCUSDT",1738627263298,10.622,101415.8,101415.7,0.189]
["binance-futures","BTCUSDT",1738627263348,10.6,101415.8,101415.7,0.189]
["binance-futures","BTCUSDT",1738627263404,9.699,101415.8,101415.7,2.367]
["binance-futures","BTCUSDT",1738627263453,9.699,101415.8,101415.7,2.329]
["binance-futures","BTCUSDT",1738627263508,9.674,101415.8,101415.7,1.904]
["binance-futures","BTCUSDT",1738627263559,9.662,101415.8,101415.7,1.612]
["binance-futures","BTCUSDT",1738627263612,7.233,101415.8,101415.7,2.607]
["binance-futures","BTCUSDT",1738627263662,7.095,101415.8,101415.7,2.657]
["binance-futures","BTCUSDT",1738627263716,7.096,101415.8,101415.7,0.711]
["binance-futures","BTCUSDT",1738627263766,7.544,101415.8,101415.7,0.546]
["binance-futures","BTCUSDT",1738627263818,8.594,101415.8,101415.7,0.614]
["binance-futures","BTCUSDT",1738627263865,8.594,101415.8,101415.7,0.542]
["binance-futures","BTCUSDT",1738627263924,8.569,101415.8,101415.7,0.591]
["binance-futures","BTCUSDT",1738627264025,6.999,101401.5,101401.4,2.507]
["binance-futures","BTCUSDT",1738627264076,3.186,101401.5,101401.4,2.794]
["binance-futures","BTCUSDT",1738627264127,0.631,101401.5,101401.4,3.895]
["binance-futures","BTCUSDT",1738627264179,0.235,101401.5,101401.4,3.895]
["binance-futures","BTCUSDT",1738627264230,0.175,101401.5,101401.4,3.94]
["binance-futures","BTCUSDT",1738627264282,0.002,101408.7,101405.5,2.515]
["binance-futures","BTCUSDT",1738627264334,0.498,101409.0,101408.9,8.257]
["binance-futures","BTCUSDT",1738627264384,0.436,101409.0,101408.9,8.252]
["binance-futures","BTCUSDT",1738627264435,0.026,101409.0,101408.9,7.64]
["binance-futures","BTCUSDT",1738627264485,0.421,101412.8,101412.7,7.572]
["binance-futures","BTCUSDT",1738627264538,0.019,101412.8,101412.7,8.094]
["binance-futures","BTCUSDT",1738627264591,0.402,101412.8,101412.7,8.114]
["binance-futures","BTCUSDT",1738627264641,0.009,101412.8,101412.7,8.514]
["binance-futures","BTCUSDT",1738627264690,0.003,101412.8,101412.7,8.696]
["binance-futures","BTCUSDT",1738627264741,0.001,101413.8,101413.3,8.205]
["binance-futures","BTCUSDT",1738627264796,0.36,101418.8,101418.7,7.593]
["binance-futures","BTCUSDT",1738627264846,0.352,101418.8,101418.7,7.625]
["binance-futures","BTCUSDT",1738627264899,0.113,101418.8,101418.7,7.934]
["binance-futures","BTCUSDT",1738627264950,0.017,101418.8,101418.7,7.934]
["binance-futures","BTCUSDT",1738627265000,0.007,101418.8,101418.7,8.234]
["binance-futures","BTCUSDT",1738627265053,0.007,101418.8,101418.7,7.975]
["binance-futures","BTCUSDT",1738627265104,0.184,101420.7,101420.6,7.933]
["binance-futures","BTCUSDT",1738627265155,0.077,101420.7,101420.6,7.933]
["binance-futures","BTCUSDT",1738627265207,0.042,101420.7,101420.6,8.164]
["binance-futures","BTCUSDT",1738627265258,0.083,101422.4,101422.3,5.044]
["binance-futures","BTCUSDT",1738627265310,0.932,101422.4,101422.3,5.07]
["binance-futures","BTCUSDT",1738627265362,2.107,101422.4,101422.3,3.929]
["binance-futures","BTCUSDT",1738627265412,2.418,101422.4,101422.3,3.031]
["binance-futures","BTCUSDT",1738627265464,2.075,101422.4,101422.3,2.286]
["binance-futures","BTCUSDT",1738627265514,1.505,101422.4,101422.3,2.687]
["binance-futures","BTCUSDT",1738627265566,0.778,101424.5,101424.4,9.134]
["binance-futures","BTCUSDT",1738627265616,0.753,101424.5,101424.4,9.276]
["binance-futures","BTCUSDT",1738627265667,0.747,101424.5,101424.4,9.327]
["binance-futures","BTCUSDT",1738627265718,0.734,101424.5,101424.4,9.326]
["binance-futures","BTCUSDT",1738627265821,0.734,101424.5,101424.4,9.354]
["binance-futures","BTCUSDT",1738627265872,0.944,101424.5,101424.4,9.362]
["binance-futures","BTCUSDT",1738627265927,0.93,101424.5,101424.4,9.404]
["binance-futures","BTCUSDT",1738627266028,0.935,101424.5,101424.4,9.407]
["binance-futures","BTCUSDT",1738627266085,0.935,101424.5,101424.4,9.409]
["binance-futures","BTCUSDT",1738627266137,0.329,101428.8,101427.0,1.676]
["binance-futures","BTCUSDT",1738627266188,0.003,101427.8,101427.7,11.214]
["binance-futures","BTCUSDT",1738627266239,0.009,101432.0,101431.9,0.398]
["binance-futures","BTCUSDT",1738627266290,0.099,101433.0,101432.9,0.965]
["binance-futures","BTCUSDT",1738627266341,0.099,101433.0,101432.9,11.948]
["binance-futures","BTCUSDT",1738627266392,0.107,101433.0,101432.9,8.443]
["binance-futures","BTCUSDT",1738627266444,0.103,101433.0,101432.9,8.737]
["binance-futures","BTCUSDT",1738627266496,0.118,101433.0,101432.9,8.937]
["binance-futures","BTCUSDT",1738627266547,0.118,101433.0,101432.9,8.947]
["binance-futures","BTCUSDT",1738627266597,0.264,101438.1,101438.0,4.01]
["binance-futures","BTCUSDT",1738627266648,0.202,101438.1,101438.0,4.08]
["binance-futures","BTCUSDT",1738627266699,0.005,101438.1,101438.0,3.098]
["binance-futures","BTCUSDT",1738627266749,0.115,101438.5,101438.4,12.453]
["binance-futures","BTCUSDT",1738627266801,0.115,101438.5,101438.4,11.106]
["binance-futures","BTCUSDT",1738627266852,0.12,101438.5,101438.4,11.111]
["binance-futures","BTCUSDT",1738627266904,0.496,101438.5,101438.4,10.164]
["binance-futures","BTCUSDT",1738627267006,0.289,101438.5,101438.4,10.173]
["binance-futures","BTCUSDT",1738627267059,0.289,101438.5,101438.4,10.177]
["binance-futures","BTCUSDT",1738627267104,0.167,101438.5,101438.4,10.177]
["binance-futures","BTCUSDT",1738627267162,0.173,101438.5,101438.4,10.311]
["binance-futures","BTCUSDT",1738627267214,0.21,101438.5,101438.4,10.313]
["binance-futures","BTCUSDT",1738627267266,0.219,101438.5,101438.4,10.313]
["binance-futures","BTCUSDT",1738627267317,0.278,101438.5,101438.4,10.313]
["binance-futures","BTCUSDT",1738627267363,0.516,101438.5,101438.4,10.313]
["binance-futures","BTCUSDT",1738627267422,0.513,101438.5,101438.4,10.264]
["binance-futures","BTCUSDT",1738627267473,0.515,101438.5,101438.4,10.264]
["binance-futures","BTCUSDT",1738627267524,0.52,101438.5,101438.4,10.294]
["binance-futures","BTCUSDT",1738627267575,0.353,101438.5,101438.4,10.294]
["binance-futures","BTCUSDT",1738627267625,0.355,101438.5,101438.4,10.341]
["binance-futures","BTCUSDT",1738627267676,0.526,101438.5,101438.4,10.341]
["binance-futures","BTCUSDT",1738627267727,0.528,101438.5,101438.4,10.338]
["binance-futures","BTCUSDT",1738627267830,0.646,101438.5,101438.4,10.338]
["binance-futures","BTCUSDT",1738627267881,0.435,101438.5,101438.4,10.338]
["binance-futures","BTCUSDT",1738627267937,0.419,101438.5,101438.4,10.338]
["binance-futures","BTCUSDT",1738627267981,0.474,101438.5,101438.4,10.338]
["binance-futures","BTCUSDT",1738627268038,0.21,101438.5,101438.4,10.337]
["binance-futures","BTCUSDT",1738627268141,0.474,101438.5,101438.4,10.337]
["binance-futures","BTCUSDT",1738627268190,0.434,101438.5,101438.4,10.337]
["binance-futures","BTCUSDT",1738627268249,0.101,101440.0,101439.9,6.447]
["binance-futures","BTCUSDT",1738627268301,0.308,101440.0,101439.9,6.456]
["binance-futures","BTCUSDT",1738627268353,0.106,101440.0,101439.9,6.278]
["binance-futures","BTCUSDT",1738627268403,0.314,101440.0,101439.9,6.284]
["binance-futures","BTCUSDT",1738627268456,0.552,101440.0,101439.9,6.278]
["binance-futures","BTCUSDT",1738627268507,0.316,101440.0,101439.9,6.287]
["binance-futures","BTCUSDT",1738627268559,0.581,101440.0,101439.9,6.015]
["binance-futures","BTCUSDT",1738627268610,0.583,101440.0,101439.9,5.911]
["binance-futures","BTCUSDT",1738627268662,0.583,101440.0,101439.9,5.928]
["binance-futures","BTCUSDT",1738627268768,0.345,101440.0,101439.9,5.928]
["binance-futures","BTCUSDT",1738627268819,0.35,101440.0,101439.9,6.066]
["binance-futures","BTCUSDT",1738627268871,0.35,101440.0,101439.9,6.086]
["binance-futures","BTCUSDT",1738627268921,0.502,101440.0,101439.9,6.086]
["binance-futures","BTCUSDT",1738627269027,0.617,101440.0,101439.9,6.086]
["binance-futures","BTCUSDT",1738627269078,0.379,101440.0,101439.9,6.132]
["binance-futures","BTCUSDT",1738627269131,0.614,101440.0,101439.9,6.124]
["binance-futures","BTCUSDT",1738627269181,0.613,101440.0,101439.9,6.124]
["binance-futures","BTCUSDT",1738627269234,0.652,101440.0,101439.9,6.124]
["binance-futures","BTCUSDT",1738627269286,0.653,101440.0,101439.9,6.124]
["binance-futures","BTCUSDT",1738627269337,0.569,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269388,0.685,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269438,0.517,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269491,0.552,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269545,0.616,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269598,0.506,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269648,0.491,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269703,0.281,101440.0,101439.9,6.376]
["binance-futures","BTCUSDT",1738627269753,0.255,101440.0,101439.9,6.685]
["binance-futures","BTCUSDT",1738627269805,0.258,101440.0,101439.9,6.685]
["binance-futures","BTCUSDT",1738627269859,0.251,101440.0,101439.9,6.685]
["binance-futures","BTCUSDT",1738627269902,0.254,101440.0,101439.9,6.705]
["binance-futures","BTCUSDT",1738627269963,0.26,101440.0,101439.9,6.705]
["binance-futures","BTCUSDT",1738627270009,0.266,101440.0,101439.9,6.685]
["binance-futures","BTCUSDT",1738627270067,0.222,101440.0,101439.9,6.685]
["binance-futures","BTCUSDT",1738627270121,0.16,101440.0,101439.9,6.724]
["binance-futures","BTCUSDT",1738627270173,0.177,101440.0,101439.9,6.724]
["binance-futures","BTCUSDT",1738627270278,0.18,101440.0,101439.9,6.812]
["binance-futures","BTCUSDT",1738627270331,0.189,101440.0,101439.9,6.812]
["binance-futures","BTCUSDT",1738627270381,0.191,101440.0,101439.9,6.812]
["binance-futures","BTCUSDT",1738627270430,0.211,101440.0,101439.9,6.813]
["binance-futures","BTCUSDT",1738627270487,0.214,101440.0,101439.9,6.824]
["binance-futures","BTCUSDT",1738627270537,0.19,101440.0,101439.9,6.785]
["binance-futures","BTCUSDT",1738627270588,0.214,101440.0,101439.9,6.785]
["binance-futures","BTCUSDT",1738627270640,0.18,101445.0,101444.9,5.235]
["binance-futures","BTCUSDT",1738627270688,0.539,101445.0,101444.9,5.022]
["binance-futures","BTCUSDT",1738627270744,0.618,101445.0,101444.9,4.103]
["binance-futures","BTCUSDT",1738627270791,0.606,101445.0,101444.9,3.833]
["binance-futures","BTCUSDT",1738627270846,0.469,101445.0,101444.9,3.825]
["binance-futures","BTCUSDT",1738627270898,0.616,101445.0,101444.9,3.825]
["binance-futures","BTCUSDT",1738627270952,1.763,101445.0,101444.9,3.834]
["binance-futures","BTCUSDT",1738627271001,1.766,101445.0,101444.9,3.878]
["binance-futures","BTCUSDT",1738627271053,1.857,101445.0,101444.9,3.883]
["binance-futures","BTCUSDT",1738627271104,1.866,101445.0,101444.9,3.883]
["binance-futures","BTCUSDT",1738627271157,1.859,101445.0,101444.9,3.885]
["binance-futures","BTCUSDT",1738627271209,1.849,101445.0,101444.9,3.885]
["binance-futures","BTCUSDT",1738627271261,2.369,101445.0,101444.9,2.993]
["binance-futures","BTCUSDT",1738627271309,2.362,101445.0,101444.9,2.993]
["binance-futures","BTCUSDT",1738627271361,2.731,101445.0,101444.9,2.765]
["binance-futures","BTCUSDT",1738627271415,2.155,101445.0,101444.9,3.15]
["binance-futures","BTCUSDT",1738627271462,2.134,101445.0,101444.9,3.483]
["binance-futures","BTCUSDT",1738627271519,0.148,101445.0,101444.9,3.483]
["binance-futures","BTCUSDT",1738627271569,0.416,101445.0,101444.9,4.053]
["binance-futures","BTCUSDT",1738627271620,0.342,101445.0,101444.9,3.753]
["binance-futures","BTCUSDT",1738627271672,0.216,101445.0,101444.9,3.889]
["binance-futures","BTCUSDT",1738627271722,0.176,101445.0,101444.9,3.977]
["binance-futures","BTCUSDT",1738627271774,0.158,101445.0,101444.9,4.941]
["binance-futures","BTCUSDT",1738627271825,0.005,101448.9,101446.9,1.616]
["binance-futures","BTCUSDT",1738627271876,1.73,101450.0,101449.9,4.233]
["binance-futures","BTCUSDT",1738627271927,1.698,101450.0,101449.9,11.088]
["binance-futures","BTCUSDT",1738627271978,1.543,101450.0,101449.9,10.004]
["binance-futures","BTCUSDT",1738627272030,1.52,101450.0,101449.9,10.008]
["binance-futures","BTCUSDT",1738627272082,1.556,101450.0,101449.9,9.936]
["binance-futures","BTCUSDT",1738627272131,2.234,101450.0,101449.9,7.334]
["binance-futures","BTCUSDT",1738627272185,2.462,101450.0,101449.9,6.91]
["binance-futures","BTCUSDT",1738627272237,2.277,101450.0,101449.9,6.918]
["binance-futures","BTCUSDT",1738627272288,2.078,101450.0,101449.9,6.918]
["binance-futures","BTCUSDT",1738627272340,2.751,101450.0,101449.9,6.911]
["binance-futures","BTCUSDT",1738627272392,2.173,101450.0,101449.9,6.913]
["binance-futures","BTCUSDT",1738627272442,2.213,101450.0,101449.9,6.953]
["binance-futures","BTCUSDT",1738627272493,2.352,101450.0,101449.9,6.957]
["binance-futures","BTCUSDT",1738627272545,2.945,101450.0,101449.9,6.467]
["binance-futures","BTCUSDT",1738627272595,2.686,101450.0,101449.9,6.466]
["binance-futures","BTCUSDT",1738627272649,2.686,101450.0,101449.9,6.465]
["binance-futures","BTCUSDT",1738627272702,2.719,101450.0,101449.9,6.465]
["binance-futures","BTCUSDT",1738627272755,2.714,101450.0,101449.9,5.915]
["binance-futures","BTCUSDT",1738627272806,2.366,101450.0,101449.9,5.915]
["binance-futures","BTCUSDT",1738627272858,2.128,101450.0,101449.9,5.916]
["binance-futures","BTCUSDT",1738627272910,1.628,101450.0,101449.9,5.916]
["binance-futures","BTCUSDT",1738627273118,1.821,101450.0,101449.9,5.806]
["binance-futures","BTCUSDT",1738627273171,1.586,101450.0,101449.9,5.806]
["binance-futures","BTCUSDT",1738627273222,2.059,101450.0,101449.9,5.804]
["binance-futures","BTCUSDT",1738627273270,2.062,101450.0,101449.9,5.804]
["binance-futures","BTCUSDT",1738627273326,2.064,101450.0,101449.9,5.795]
["binance-futures","BTCUSDT",1738627273377,2.875,101450.0,101449.9,4.698]
["binance-futures","BTCUSDT",1738627273479,2.98,101450.0,101449.9,3.533]
["binance-futures","BTCUSDT",1738627273583,3.144,101450.0,101449.9,2.26]
["binance-futures","BTCUSDT",1738627273635,3.107,101450.0,101449.9,2.494]
["binance-futures","BTCUSDT",1738627273687,3.209,101450.0,101449.9,2.483]
["binance-futures","BTCUSDT",1738627273843,4.508,101450.0,101449.9,0.534]
["binance-futures","BTCUSDT",1738627273896,4.508,101450.0,101449.9,0.528]
["binance-futures","BTCUSDT",1738627273948,4.658,101450.0,101449.9,0.532]
["binance-futures","BTCUSDT",1738627274053,4.657,101450.0,101449.9,0.532]
["binance-futures","BTCUSDT",1738627274103,4.645,101450.0,101449.9,0.613]
["binance-futures","BTCUSDT",1738627274150,4.628,101450.0,101449.9,0.543]
["binance-futures","BTCUSDT",1738627274206,4.628,101450.0,101449.9,0.61]
["binance-futures","BTCUSDT",1738627274309,4.63,101450.0,101449.9,0.61]
["binance-futures","BTCUSDT",1738627274363,4.639,101450.0,101449.9,0.61]
["binance-futures","BTCUSDT",1738627274418,4.642,101450.0,101449.9,0.609]
["binance-futures","BTCUSDT",1738627274467,4.64,101450.0,101449.9,0.609]
["binance-futures","BTCUSDT",1738627274575,4.631,101450.0,101449.9,0.537]
["binance-futures","BTCUSDT",1738627274629,4.645,101450.0,101449.9,0.537]
["binance-futures","BTCUSDT",1738627274681,4.345,101450.0,101449.9,0.732]
["binance-futures","BTCUSDT",1738627274735,4.345,101450.0,101449.9,0.609]
["binance-futures","BTCUSDT",1738627274785,4.344,101450.0,101449.9,0.957]
["binance-futures","BTCUSDT",1738627274838,4.354,101450.0,101449.9,0.552]
["binance-futures","BTCUSDT",1738627275041,4.288,101450.0,101449.9,0.618]
["binance-futures","BTCUSDT",1738627275101,4.288,101450.0,101449.9,0.611]
["binance-futures","BTCUSDT",1738627275150,4.298,101450.0,101449.9,0.62]
["binance-futures","BTCUSDT",1738627275206,4.26,101450.0,101449.9,0.62]
["binance-futures","BTCUSDT",1738627275256,4.249,101450.0,101449.9,0.62]
["binance-futures","BTCUSDT",1738627275309,4.191,101450.0,101449.9,0.635]
["binance-futures","BTCUSDT",1738627275361,4.192,101450.0,101449.9,0.645]
["binance-futures","BTCUSDT",1738627275413,3.813,101450.0,101449.9,0.645]
["binance-futures","BTCUSDT",1738627275463,3.911,101450.0,101449.9,0.641]
["binance-futures","BTCUSDT",1738627275521,3.909,101450.0,101449.9,0.641]
["binance-futures","BTCUSDT",1738627275573,3.887,101450.0,101449.9,0.503]
["binance-futures","BTCUSDT",1738627275625,3.885,101450.0,101449.9,0.478]
["binance-futures","BTCUSDT",1738627275677,3.916,101450.0,101449.9,0.478]
["binance-futures","BTCUSDT",1738627275729,4.966,101450.0,101449.9,0.354]
["binance-futures","BTCUSDT",1738627275831,8.499,101445.0,101444.9,0.484]
["binance-futures","BTCUSDT",1738627275881,8.555,101445.0,101444.9,0.484]
["binance-futures","BTCUSDT",1738627275932,8.575,101445.0,101444.9,0.484]
["binance-futures","BTCUSDT",1738627275984,0.576,101441.4,101439.8,0.073]
["binance-futures","BTCUSDT",1738627276037,0.279,101437.9,101437.7,0.002]
["binance-futures","BTCUSDT",1738627276088,9.494,101436.2,101433.2,0.002]
["binance-futures","BTCUSDT",1738627276140,6.961,101436.2,101436.1,0.034]
["binance-futures","BTCUSDT",1738627276190,6.627,101436.2,101436.1,0.034]
["binance-futures","BTCUSDT",1738627276240,6.595,101436.2,101436.1,0.04]
["binance-futures","BTCUSDT",1738627276291,6.615,101436.2,101436.1,0.04]
["binance-futures","BTCUSDT",1738627276344,11.396,101433.1,101433.0,0.062]
["binance-futures","BTCUSDT",1738627276394,10.974,101433.1,101433.0,0.048]
["binance-futures","BTCUSDT",1738627276445,10.974,101433.1,101433.0,0.05]
["binance-futures","BTCUSDT",1738627276498,10.982,101433.1,101433.0,0.05]
["binance-futures","BTCUSDT",1738627276549,10.325,101433.1,101433.0,0.5]
["binance-futures","BTCUSDT",1738627276601,9.065,101433.1,101433.0,0.866]
["binance-futures","BTCUSDT",1738627276651,8.478,101433.1,101433.0,1.866]
["binance-futures","BTCUSDT",1738627276703,8.441,101433.1,101433.0,1.866]
["binance-futures","BTCUSDT",1738627276755,0.381,101433.1,101433.0,3.186]
["binance-futures","BTCUSDT",1738627276805,0.748,101433.1,101433.0,3.19]
["binance-futures","BTCUSDT",1738627276856,0.782,101433.1,101433.0,3.255]
["binance-futures","BTCUSDT",1738627276908,0.165,101433.1,101433.0,3.706]
["binance-futures","BTCUSDT",1738627277008,1.733,101437.9,101437.8,8.64]
["binance-futures","BTCUSDT",1738627277063,1.782,101437.9,101437.8,8.508]
["binance-futures","BTCUSDT",1738627277115,1.707,101437.9,101437.8,8.648]
["binance-futures","BTCUSDT",1738627277168,1.723,101437.9,101437.8,8.701]
["binance-futures","BTCUSDT",1738627277218,1.727,101437.9,101437.8,8.701]
["binance-futures","BTCUSDT",1738627277262,1.707,101437.9,101437.8,8.701]
["binance-futures","BTCUSDT",1738627277325,0.395,101437.9,101437.8,9.241]
["binance-futures","BTCUSDT",1738627277377,0.402,101437.9,101437.8,9.871]
["binance-futures","BTCUSDT",1738627277428,0.402,101437.9,101437.8,9.672]
["binance-futures","BTCUSDT",1738627277532,0.393,101437.9,101437.8,8.847]
["binance-futures","BTCUSDT",1738627277581,0.39,101437.9,101437.8,8.887]
["binance-futures","BTCUSDT",1738627277633,0.397,101437.9,101437.8,8.887]
["binance-futures","BTCUSDT",1738627277736,0.348,101437.9,101437.8,8.896]
["binance-futures","BTCUSDT",1738627277782,0.317,101437.9,101437.8,8.896]
["binance-futures","BTCUSDT",1738627277883,0.366,101437.9,101437.8,8.741]
["binance-futures","BTCUSDT",1738627277941,0.329,101437.9,101437.8,8.741]
["binance-futures","BTCUSDT",1738627277990,0.328,101437.9,101437.8,8.741]
["binance-futures","BTCUSDT",1738627278049,0.328,101437.9,101437.8,8.74]
["binance-futures","BTCUSDT",1738627278098,0.514,101437.9,101437.8,8.828]
["binance-futures","BTCUSDT",1738627278150,0.398,101437.9,101437.8,8.83]
["binance-futures","BTCUSDT",1738627278203,0.398,101437.9,101437.8,8.832]
["binance-futures","BTCUSDT",1738627278254,0.318,101437.9,101437.8,8.836]
["binance-futures","BTCUSDT",1738627278358,0.302,101437.9,101437.8,8.835]
["binance-futures","BTCUSDT",1738627278412,0.1,101437.9,101437.8,8.825]
["binance-futures","BTCUSDT",1738627278462,0.493,101437.9,101437.8,8.827]
["binance-futures","BTCUSDT",1738627278518,2.026,101437.9,101437.8,7.989]
["binance-futures","BTCUSDT",1738627278568,2.03,101437.9,101437.8,7.194]
["binance-futures","BTCUSDT",1738627278623,2.168,101437.9,101437.8,7.194]
["binance-futures","BTCUSDT",1738627278671,2.042,101437.9,101437.8,7.18]
["binance-futures","BTCUSDT",1738627278724,3.332,101437.9,101437.8,5.766]
["binance-futures","BTCUSDT",1738627278775,3.582,101437.9,101437.8,5.558]
["binance-futures","BTCUSDT",1738627278827,3.51,101437.9,101437.8,5.738]
["binance-futures","BTCUSDT",1738627278878,3.548,101437.9,101437.8,4.08]
["binance-futures","BTCUSDT",1738627278932,4.675,101437.9,101437.8,3.351]
["binance-futures","BTCUSDT",1738627278982,4.609,101437.9,101437.8,0.467]
["binance-futures","BTCUSDT",1738627279025,4.64,101437.9,101437.8,0.359]
["binance-futures","BTCUSDT",1738627279087,4.89,101437.9,101437.8,0.36]
["binance-futures","BTCUSDT",1738627279142,4.867,101437.9,101437.8,0.493]
["binance-futures","BTCUSDT",1738627279194,4.803,101437.9,101437.8,0.488]
["binance-futures","BTCUSDT",1738627279244,4.774,101437.9,101437.8,0.392]
["binance-futures","BTCUSDT",1738627279291,4.735,101437.9,101437.8,0.638]
["binance-futures","BTCUSDT",1738627279341,4.735,101437.9,101437.8,0.394]
["binance-futures","BTCUSDT",1738627279401,3.912,101437.9,101437.8,0.468]
["binance-futures","BTCUSDT",1738627279461,3.916,101437.9,101437.8,0.394]
["binance-futures","BTCUSDT",1738627279520,3.903,101437.9,101437.8,0.398]
["binance-futures","BTCUSDT",1738627279571,3.817,101437.9,101437.8,0.475]
["binance-futures","BTCUSDT",1738627279625,3.074,101437.9,101437.8,0.528]
["binance-futures","BTCUSDT",1738627279677,3.045,101437.9,101437.8,0.348]
["binance-futures","BTCUSDT",1738627279727,3.045,101437.9,101437.8,0.46]
["binance-futures","BTCUSDT",1738627279779,3.045,101437.9,101437.8,0.216]
["binance-futures","BTCUSDT",1738627279826,3.395,101437.9,101437.8,0.216]
["binance-futures","BTCUSDT",1738627279885,3.296,101437.9,101437.8,0.45]
["binance-futures","BTCUSDT",1738627279937,3.296,101437.9,101437.8,0.559]
["binance-futures","BTCUSDT",1738627279989,3.297,101437.9,101437.8,0.464]
["binance-futures","BTCUSDT",1738627280039,2.4,101437.9,101437.8,3.276]
["binance-futures","BTCUSDT",1738627280090,0.334,101437.9,101437.8,3.315]
["binance-futures","BTCUSDT",1738627280143,0.082,101437.9,101437.8,3.761]
["binance-futures","BTCUSDT",1738627280194,0.067,101437.9,101437.8,3.771]
["binance-futures","BTCUSDT",1738627280245,0.065,101437.9,101437.8,3.773]
["binance-futures","BTCUSDT",1738627280297,0.05,101437.9,101437.8,3.773]
["binance-futures","BTCUSDT",1738627280346,0.05,101437.9,101437.8,3.778]
["binance-futures","BTCUSDT",1738627280398,0.052,101437.9,101437.8,3.805]
["binance-futures","BTCUSDT",1738627280451,0.066,101437.9,101437.8,3.805]
["binance-futures","BTCUSDT",1738627280561,0.069,101437.9,101437.8,3.805]
["binance-futures","BTCUSDT",1738627280612,0.09,101437.9,101437.8,3.795]
["binance-futures","BTCUSDT",1738627280668,0.065,101437.9,101437.8,3.791]
["binance-futures","BTCUSDT",1738627280719,0.062,101437.9,101437.8,3.797]
["binance-futures","BTCUSDT",1738627280770,0.048,101437.9,101437.8,3.944]
["binance-futures","BTCUSDT",1738627280822,0.047,101437.9,101437.8,3.958]
["binance-futures","BTCUSDT",1738627280878,0.052,101437.9,101437.8,3.96]
["binance-futures","BTCUSDT",1738627280928,0.056,101437.9,101437.8,3.96]
["binance-futures","BTCUSDT",1738627280982,0.044,101437.9,101437.8,3.96]
["binance-futures","BTCUSDT",1738627281034,0.049,101437.9,101437.8,3.959]
["binance-futures","BTCUSDT",1738627281081,0.181,101437.9,101437.8,3.959]
["binance-futures","BTCUSDT",1738627281190,0.339,101437.9,101437.8,3.956]
["binance-futures","BTCUSDT",1738627281243,0.317,101437.9,101437.8,3.956]
["binance-futures","BTCUSDT",1738627281288,0.171,101437.9,101437.8,3.956]
["binance-futures","BTCUSDT",1738627281343,0.148,101437.9,101437.8,3.956]
["binance-futures","BTCUSDT",1738627281398,0.133,101437.9,101437.8,3.956]
["binance-futures","BTCUSDT",1738627281450,0.142,101437.9,101437.8,3.956]
["binance-futures","BTCUSDT",1738627281606,0.142,101437.9,101437.8,3.958]
["binance-futures","BTCUSDT",1738627281658,0.302,101437.9,101437.8,3.944]
["binance-futures","BTCUSDT",1738627281710,0.319,101437.9,101437.8,3.953]
["binance-futures","BTCUSDT",1738627281763,0.156,101437.9,101437.8,3.953]
["binance-futures","BTCUSDT",1738627281810,0.192,101437.9,101437.8,4.233]
["binance-futures","BTCUSDT",1738627281866,0.165,101437.9,101437.8,3.844]
["binance-futures","BTCUSDT",1738627281904,0.218,101437.9,101437.8,3.827]
["binance-futures","BTCUSDT",1738627281968,0.218,101437.9,101437.8,4.636]
["binance-futures","BTCUSDT",1738627282071,0.227,101437.9,101437.8,4.547]
["binance-futures","BTCUSDT",1738627282121,0.227,101437.9,101437.8,4.372]
["binance-futures","BTCUSDT",1738627282175,0.319,101437.9,101437.8,4.372]
["binance-futures","BTCUSDT",1738627282226,0.13,101437.9,101437.8,4.372]
["binance-futures","BTCUSDT",1738627282278,0.13,101437.9,101437.8,4.284]
["binance-futures","BTCUSDT",1738627282331,0.081,101437.9,101437.8,4.284]
["binance-futures","BTCUSDT",1738627282381,0.081,101437.9,101437.8,4.356]
["binance-futures","BTCUSDT",1738627282436,0.079,101437.9,101437.8,4.356]
["binance-futures","BTCUSDT",1738627282482,0.091,101437.9,101437.8,4.358]
["binance-futures","BTCUSDT",1738627282538,0.091,101437.9,101437.8,4.36]
["binance-futures","BTCUSDT",1738627282586,0.07,101437.9,101437.8,4.448]
["binance-futures","BTCUSDT",1738627282645,0.058,101437.9,101437.8,4.448]
["binance-futures","BTCUSDT",1738627282698,0.173,101439.4,101439.3,4.97]
["binance-futures","BTCUSDT",1738627282750,0.238,101439.4,101439.3,4.972]
["binance-futures","BTCUSDT",1738627282801,0.24,101439.4,101439.3,5.342]
["binance-futures","BTCUSDT",1738627282856,0.259,101439.4,101439.3,5.343]
["binance-futures","BTCUSDT",1738627282906,0.259,101439.4,101439.3,5.351]
["binance-futures","BTCUSDT",1738627282955,0.341,101439.4,101439.3,3.692]
["binance-futures","BTCUSDT",1738627283007,1.524,101439.4,101439.3,2.99]
["binance-futures","BTCUSDT",1738627283058,1.497,101439.4,101439.3,2.99]
["binance-futures","BTCUSDT",1738627283109,1.572,101439.4,101439.3,2.992]
["binance-futures","BTCUSDT",1738627283167,1.572,101439.4,101439.3,2.968]
["binance-futures","BTCUSDT",1738627283221,1.557,101439.4,101439.3,2.977]
["binance-futures","BTCUSDT",1738627283274,0.422,101439.4,101439.3,2.977]
["binance-futures","BTCUSDT",1738627283327,0.005,101440.3,101440.2,6.685]
["binance-futures","BTCUSDT",1738627283377,0.067,101443.2,101443.1,2.61]
["binance-futures","BTCUSDT",1738627283429,0.08,101443.2,101443.1,2.802]
["binance-futures","BTCUSDT",1738627283479,0.08,101443.2,101443.1,2.832]
["binance-futures","BTCUSDT",1738627283530,0.109,101443.2,101443.1,3.272]
["binance-futures","BTCUSDT",1738627283581,0.114,101443.2,101443.1,3.337]
["binance-futures","BTCUSDT",1738627283634,0.067,101443.2,101443.1,3.339]
["binance-futures","BTCUSDT",1738627283685,0.098,101443.2,101443.1,3.339]
["binance-futures","BTCUSDT",1738627283738,0.8,101443.3,101443.2,8.308]
["binance-futures","BTCUSDT",1738627283788,0.8,101443.3,101443.2,8.34]
["binance-futures","BTCUSDT",1738627283843,0.812,101443.3,101443.2,8.342]
["binance-futures","BTCUSDT",1738627283944,0.816,101443.3,101443.2,8.343]
["binance-futures","BTCUSDT",1738627284001,0.807,101443.3,101443.2,8.738]
["binance-futures","BTCUSDT",1738627284164,0.794,101443.3,101443.2,8.609]
["binance-futures","BTCUSDT",1738627284270,0.804,101443.3,101443.2,8.607]
["binance-futures","BTCUSDT",1738627284321,0.83,101443.3,101443.2,8.607]
["binance-futures","BTCUSDT",1738627284375,0.842,101443.3,101443.2,8.845]
["binance-futures","BTCUSDT",1738627284426,0.835,101443.3,101443.2,8.845]
["binance-futures","BTCUSDT",1738627284478,0.839,101443.3,101443.2,8.845]
["binance-futures","BTCUSDT",1738627284533,0.837,101443.3,101443.2,8.85]
["binance-futures","BTCUSDT",1738627284638,0.825,101443.3,101443.2,8.85]
["binance-futures","BTCUSDT",1738627284848,0.825,101443.3,101443.2,8.852]
["binance-futures","BTCUSDT",1738627284955,0.825,101443.3,101443.2,8.73]
["binance-futures","BTCUSDT",1738627285008,0.904,101443.3,101443.2,8.043]
["binance-futures","BTCUSDT",1738627285110,0.951,101443.3,101443.2,8.108]
["binance-futures","BTCUSDT",1738627285161,0.872,101443.3,101443.2,8.108]
["binance-futures","BTCUSDT",1738627285218,0.944,101443.3,101443.2,7.916]
["binance-futures","BTCUSDT",1738627285270,0.892,101443.3,101443.2,8.019]
["binance-futures","BTCUSDT",1738627285324,0.867,101443.3,101443.2,8.017]
["binance-futures","BTCUSDT",1738627285376,0.985,101443.3,101443.2,8.017]
["binance-futures","BTCUSDT",1738627285426,0.99,101443.3,101443.2,8.017]
["binance-futures","BTCUSDT",1738627285481,1.013,101443.3,101443.2,8.017]
["binance-futures","BTCUSDT",1738627285537,2.275,101443.3,101443.2,7.925]
["binance-futures","BTCUSDT",1738627285583,2.623,101443.3,101443.2,7.925]
["binance-futures","BTCUSDT",1738627285638,2.642,101443.3,101443.2,7.283]
["binance-futures","BTCUSDT",1738627285684,2.644,101443.3,101443.2,7.283]
["binance-futures","BTCUSDT",1738627285742,2.644,101443.3,101443.2,7.282]
["binance-futures","BTCUSDT",1738627285795,2.644,101443.3,101443.2,7.375]
["binance-futures","BTCUSDT",1738627285848,2.457,101443.3,101443.2,7.384]
["binance-futures","BTCUSDT",1738627285899,0.823,101443.3,101443.2,7.087]
["binance-futures","BTCUSDT",1738627285950,0.769,101443.3,101443.2,7.107]
["binance-futures","BTCUSDT",1738627286004,0.714,101443.3,101443.2,7.104]
["binance-futures","BTCUSDT",1738627286106,0.714,101443.3,101443.2,7.147]
["binance-futures","BTCUSDT",1738627286208,0.691,101443.3,101443.2,7.147]
["binance-futures","BTCUSDT",1738627286267,0.694,101443.3,101443.2,7.147]
["binance-futures","BTCUSDT",1738627286318,0.764,101443.3,101443.2,7.073]
["binance-futures","BTCUSDT",1738627286371,0.644,101443.3,101443.2,7.073]
["binance-futures","BTCUSDT",1738627286421,0.645,101443.3,101443.2,10.03]
["binance-futures","BTCUSDT",1738627286473,0.563,101443.3,101443.2,10.027]
["binance-futures","BTCUSDT",1738627286524,0.43,101443.3,101443.2,10.028]
["binance-futures","BTCUSDT",1738627286577,0.335,101443.3,101443.2,10.028]
["binance-futures","BTCUSDT",1738627286629,0.333,101443.3,101443.2,10.042]
["binance-futures","BTCUSDT",1738627286681,0.331,101443.3,101443.2,10.034]
["binance-futures","BTCUSDT",1738627286730,1.523,101447.9,101447.8,9.535]
["binance-futures","BTCUSDT",1738627286782,1.448,101447.9,101447.8,9.805]
["binance-futures","BTCUSDT",1738627286836,1.466,101447.9,101447.8,9.812]
["binance-futures","BTCUSDT",1738627286886,2.284,101447.9,101447.8,10.008]
["binance-futures","BTCUSDT",1738627286938,1.628,101447.9,101447.8,9.921]
["binance-futures","BTCUSDT",1738627286990,1.625,101447.9,101447.8,9.923]
["binance-futures","BTCUSDT",1738627287042,1.548,101447.9,101447.8,9.876]
["binance-futures","BTCUSDT",1738627287092,1.548,101447.9,101447.8,9.879]
["binance-futures","BTCUSDT",1738627287248,1.498,101447.9,101447.8,9.776]
["binance-futures","BTCUSDT",1738627287301,1.504,101447.9,101447.8,9.88]
["binance-futures","BTCUSDT",1738627287458,1.566,101447.9,101447.8,9.881]
["binance-futures","BTCUSDT",1738627287510,1.594,101447.9,101447.8,9.879]
["binance-futures","BTCUSDT",1738627287561,1.736,101447.9,101447.8,9.87]
["binance-futures","BTCUSDT",1738627287618,1.789,101447.9,101447.8,9.873]
["binance-futures","BTCUSDT",1738627287670,2.187,101447.9,101447.8,10.178]
["binance-futures","BTCUSDT",1738627287720,2.373,101447.9,101447.8,10.139]
["binance-futures","BTCUSDT",1738627287773,2.721,101447.9,101447.8,8.637]
["binance-futures","BTCUSDT",1738627287821,2.72,101447.9,101447.8,8.638]
["binance-futures","BTCUSDT",1738627287869,2.72,101447.9,101447.8,8.546]
["binance-futures","BTCUSDT",1738627287928,2.72,101447.9,101447.8,8.545]
["binance-futures","BTCUSDT",1738627287978,2.749,101447.9,101447.8,8.545]
["binance-futures","BTCUSDT",1738627288083,2.738,101447.9,101447.8,8.545]
["binance-futures","BTCUSDT",1738627288186,2.359,101447.9,101447.8,8.545]
["binance-futures","BTCUSDT",1738627288238,2.144,101447.9,101447.8,8.552]
["binance-futures","BTCUSDT",1738627288286,2.09,101447.9,101447.8,8.552]
["binance-futures","BTCUSDT",1738627288341,2.11,101447.9,101447.8,8.552]
["binance-futures","BTCUSDT",1738627288394,2.368,101447.9,101447.8,8.555]
["binance-futures","BTCUSDT",1738627288446,2.37,101447.9,101447.8,8.555]
["binance-futures","BTCUSDT",1738627288498,2.376,101447.9,101447.8,8.555]
["binance-futures","BTCUSDT",1738627288551,2.364,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627288706,2.367,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627288761,2.365,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627288804,2.372,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627288866,2.157,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627288918,2.154,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627288972,2.157,101447.9,101447.8,8.554]
["binance-futures","BTCUSDT",1738627289021,2.157,101447.9,101447.8,8.556]
["binance-futures","BTCUSDT",1738627289077,2.165,101447.9,101447.8,8.556]
["binance-futures","BTCUSDT",1738627289127,2.159,101447.9,101447.8,8.555]
["binance-futures","BTCUSDT",1738627289178,2.171,101447.9,101447.8,8.572]
["binance-futures","BTCUSDT",1738627289231,2.079,101447.9,101447.8,8.572]
["binance-futures","BTCUSDT",1738627289281,2.087,101447.9,101447.8,8.574]
["binance-futures","BTCUSDT",1738627289337,2.115,101447.9,101447.8,8.577]
["binance-futures","BTCUSDT",1738627289381,2.094,101447.9,101447.8,8.577]
["binance-futures","BTCUSDT",1738627289438,2.495,101447.9,101447.8,8.562]
["binance-futures","BTCUSDT",1738627289490,2.504,101447.9,101447.8,8.562]
["binance-futures","BTCUSDT",1738627289543,2.507,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627289602,2.483,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627289649,2.507,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627289704,2.51,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627289761,2.483,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627289869,2.513,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627289976,2.514,101447.9,101447.8,8.561]
["binance-futures","BTCUSDT",1738627290028,2.214,101447.9,101447.8,8.559]
["binance-futures","BTCUSDT",1738627290079,2.195,101447.9,101447.8,8.559]
["binance-futures","BTCUSDT",1738627290126,2.341,101447.9,101447.8,8.58]
["binance-futures","BTCUSDT",1738627290181,2.225,101447.9,101447.8,8.58]
["binance-futures","BTCUSDT",1738627290236,2.261,101447.9,101447.8,8.552]
["binance-futures","BTCUSDT",1738627290286,2.207,101447.9,101447.8,8.562]
["binance-futures","BTCUSDT",1738627290338,2.285,101447.9,101447.8,8.562]
["binance-futures","BTCUSDT",1738627290391,2.327,101447.9,101447.8,8.553]
["binance-futures","BTCUSDT",1738627290446,2.219,101447.9,101447.8,8.553]
["binance-futures","BTCUSDT",1738627290496,2.33,101447.9,101447.8,8.563]
["binance-futures","BTCUSDT",1738627290546,2.207,101447.9,101447.8,8.628]
["binance-futures","BTCUSDT",1738627290598,2.29,101447.9,101447.8,8.628]
["binance-futures","BTCUSDT",1738627290650,2.222,101447.9,101447.8,8.613]
["binance-futures","BTCUSDT",1738627290704,2.18,101447.9,101447.8,8.613]
["binance-futures","BTCUSDT",1738627290758,2.484,101447.9,101447.8,8.613]
["binance-futures","BTCUSDT",1738627290862,2.484,101447.9,101447.8,8.627]
["binance-futures","BTCUSDT",1738627290964,2.484,101447.9,101447.8,8.63]
["binance-futures","BTCUSDT",1738627291070,2.484,101447.9,101447.8,8.633]
["binance-futures","BTCUSDT",1738627291123,2.51,101447.9,101447.8,8.631]
["binance-futures","BTCUSDT",1738627291173,2.51,101447.9,101447.8,8.632]
["binance-futures","BTCUSDT",1738627291227,2.497,101447.9,101447.8,8.632]
["binance-futures","BTCUSDT",1738627291278,2.497,101447.9,101447.8,8.631]
["binance-futures","BTCUSDT",1738627291331,2.529,101447.9,101447.8,8.634]
["binance-futures","BTCUSDT",1738627291381,2.529,101447.9,101447.8,8.642]
["binance-futures","BTCUSDT",1738627291435,3.261,101447.9,101447.8,7.534]
["binance-futures","BTCUSDT",1738627291482,3.361,101447.9,101447.8,6.263]
["binance-futures","BTCUSDT",1738627291540,3.364,101447.9,101447.8,6.263]
["binance-futures","BTCUSDT",1738627291585,3.364,101447.9,101447.8,6.264]
["binance-futures","BTCUSDT",1738627291645,3.364,101447.9,101447.8,6.024]
["binance-futures","BTCUSDT",1738627291697,3.363,101447.9,101447.8,3.352]
["binance-futures","BTCUSDT",1738627291747,4.224,101447.9,101447.8,3.203]
["binance-futures","BTCUSDT",1738627291801,4.204,101447.9,101447.8,3.207]
["binance-futures","BTCUSDT",1738627291852,4.155,101447.9,101447.8,3.211]
["binance-futures","BTCUSDT",1738627291904,4.126,101447.9,101447.8,3.213]
["binance-futures","BTCUSDT",1738627291955,4.109,101447.9,101447.8,3.215]
["binance-futures","BTCUSDT",1738627292009,0.142,101446.6,101445.8,0.002]
["binance-futures","BTCUSDT",1738627292058,0.822,101443.4,101443.2,2.978]
["binance-futures","BTCUSDT",1738627292112,3.3,101443.4,101443.3,0.004]
["binance-futures","BTCUSDT",1738627292162,0.794,101437.9,101437.8,1.195]
["binance-futures","BTCUSDT",1738627292213,1.212,101437.9,101437.8,1.195]
["binance-futures","BTCUSDT",1738627292269,4.355,101437.9,101437.8,3.554]
["binance-futures","BTCUSDT",1738627292320,4.562,101437.9,101437.8,7.991]
["binance-futures","BTCUSDT",1738627292373,5.11,101437.9,101437.8,9.316]
["binance-futures","BTCUSDT",1738627292426,2.053,101437.9,101437.8,8.808]
["binance-futures","BTCUSDT",1738627292475,1.697,101437.9,101437.8,8.866]
["binance-futures","BTCUSDT",1738627292527,1.697,101437.9,101437.8,8.948]
["binance-futures","BTCUSDT",1738627292578,1.675,101437.9,101437.8,9.036]
["binance-futures","BTCUSDT",1738627292630,2.544,101437.9,101437.8,8.705]
["binance-futures","BTCUSDT",1738627292681,1.321,101437.9,101437.8,8.815]
["binance-futures","BTCUSDT",1738627292736,0.163,101437.9,101437.8,8.881]
["binance-futures","BTCUSDT",1738627292838,0.236,101437.9,101437.8,8.892]
["binance-futures","BTCUSDT",1738627292889,1.179,101437.9,101437.8,8.881]
["binance-futures","BTCUSDT",1738627292943,0.419,101439.0,101438.9,5.168]
["binance-futures","BTCUSDT",1738627292993,0.584,101443.8,101443.6,1.363]
["binance-futures","BTCUSDT",1738627293044,0.04,101448.1,101447.8,7.73]
["binance-futures","BTCUSDT",1738627293094,2.66,101447.9,101447.8,7.732]
["binance-futures","BTCUSDT",1738627293148,2.66,101447.9,101447.8,6.983]
["binance-futures","BTCUSDT",1738627293199,2.639,101447.9,101447.8,6.983]
["binance-futures","BTCUSDT",1738627293250,2.592,101447.9,101447.8,6.751]
["binance-futures","BTCUSDT",1738627293298,2.692,101447.9,101447.8,6.752]
["binance-futures","BTCUSDT",1738627293352,2.599,101447.9,101447.8,6.89]
["binance-futures","BTCUSDT",1738627293402,2.536,101447.9,101447.8,6.894]
["binance-futures","BTCUSDT",1738627293465,2.538,101447.9,101447.8,6.91]
["binance-futures","BTCUSDT",1738627293518,0.955,101447.9,101447.8,7.18]
["binance-futures","BTCUSDT",1738627293569,0.61,101447.9,101447.8,7.214]
["binance-futures","BTCUSDT",1738627293620,0.513,101447.9,101447.8,7.214]
["binance-futures","BTCUSDT",1738627293723,0.511,101447.9,101447.8,7.214]
["binance-futures","BTCUSDT",1738627293773,0.511,101447.9,101447.8,6.945]
["binance-futures","BTCUSDT",1738627293981,0.412,101447.9,101447.8,6.945]
["binance-futures","BTCUSDT",1738627294032,0.41,101447.9,101447.8,6.949]
["binance-futures","BTCUSDT",1738627294139,0.41,101447.9,101447.8,6.999]
["binance-futures","BTCUSDT",1738627294241,0.415,101447.9,101447.8,6.962]
["binance-futures","BTCUSDT",1738627294400,0.413,101447.9,101447.8,6.974]
["binance-futures","BTCUSDT",1738627294451,0.408,101447.9,101447.8,7.011]
["binance-futures","BTCUSDT",1738627294504,0.413,101447.9,101447.8,7.01]
["binance-futures","BTCUSDT",1738627294542,0.413,101447.9,101447.8,7.013]
["binance-futures","BTCUSDT",1738627294606,0.415,101447.9,101447.8,6.911]
["binance-futures","BTCUSDT",1738627294715,0.367,101447.9,101447.8,6.886]
["binance-futures","BTCUSDT",1738627294769,0.367,101447.9,101447.8,6.933]
["binance-futures","BTCUSDT",1738627294821,0.367,101447.9,101447.8,6.962]
["binance-futures","BTCUSDT",1738627294861,0.367,101447.9,101447.8,6.949]
["binance-futures","BTCUSDT",1738627294923,0.362,101447.9,101447.8,6.811]
["binance-futures","BTCUSDT",1738627294972,0.367,101447.9,101447.8,6.817]
["binance-futures","BTCUSDT",1738627295026,0.367,101447.9,101447.8,6.816]
["binance-futures","BTCUSDT",1738627295080,0.001,101454.3,101451.8,1.785]
["binance-futures","BTCUSDT",1738627295131,0.003,101453.8,101453.7,1.725]
["binance-futures","BTCUSDT",1738627295182,0.254,101454.4,101454.3,13.104]
["binance-futures","BTCUSDT",1738627295233,0.181,101454.4,101454.3,12.702]
["binance-futures","BTCUSDT",1738627295285,0.56,101455.7,101455.6,3.845]
["binance-futures","BTCUSDT",1738627295336,0.571,101455.7,101455.6,3.178]
["binance-futures","BTCUSDT",1738627295386,0.576,101455.7,101455.6,3.182]
["binance-futures","BTCUSDT",1738627295438,0.513,101455.7,101455.6,3.218]
["binance-futures","BTCUSDT",1738627295491,0.587,101455.7,101455.6,3.227]
["binance-futures","BTCUSDT",1738627295541,0.59,101455.7,101455.6,3.075]
["binance-futures","BTCUSDT",1738627295592,0.578,101455.7,101455.6,3.079]
["binance-futures","BTCUSDT",1738627295645,0.59,101455.7,101455.6,3.111]
["binance-futures","BTCUSDT",1738627295700,0.59,101455.7,101455.6,3.114]
["binance-futures","BTCUSDT",1738627295802,0.555,101455.7,101455.6,2.736]
["binance-futures","BTCUSDT",1738627295852,0.572,101455.7,101455.6,2.466]
["binance-futures","BTCUSDT",1738627295958,0.572,101455.7,101455.6,2.554]
["binance-futures","BTCUSDT",1738627296065,0.62,101455.7,101455.6,2.534]
["binance-futures","BTCUSDT",1738627296116,0.62,101455.7,101455.6,2.558]
["binance-futures","BTCUSDT",1738627296166,0.624,101455.7,101455.6,2.567]
["binance-futures","BTCUSDT",1738627296218,0.82,101455.7,101455.6,2.267]
["binance-futures","BTCUSDT",1738627296261,1.77,101455.7,101455.6,2.251]
["binance-futures","BTCUSDT",1738627296320,3.051,101455.7,101455.6,0.808]
["binance-futures","BTCUSDT",1738627296373,3.05,101455.7,101455.6,0.758]
["binance-futures","BTCUSDT",1738627296424,4.39,101455.7,101455.6,0.376]
["binance-futures","BTCUSDT",1738627296527,10.242,101449.0,101448.9,0.077]
["binance-futures","BTCUSDT",1738627296578,11.294,101449.0,101448.9,0.077]
["binance-futures","BTCUSDT",1738627296625,11.451,101449.0,101448.9,0.081]
["binance-futures","BTCUSDT",1738627296681,11.455,101449.0,101448.9,0.056]
["binance-futures","BTCUSDT",1738627296736,11.512,101449.0,101448.9,0.056]
["binance-futures","BTCUSDT",1738627296782,11.5,101449.0,101448.9,0.056]
["binance-futures","BTCUSDT",1738627296840,11.554,101449.0,101448.9,0.166]
["binance-futures","BTCUSDT",1738627296944,11.551,101449.0,101448.9,0.166]
["binance-futures","BTCUSDT",1738627296995,11.58,101449.0,101448.9,0.166]
["binance-futures","BTCUSDT",1738627297099,11.512,101449.0,101448.9,0.056]
["binance-futures","BTCUSDT",1738627297150,10.109,101447.9,101447.8,0.119]
["binance-futures","BTCUSDT",1738627297201,8.701,101447.9,101447.8,0.122]
["binance-futures","BTCUSDT",1738627297252,8.712,101447.9,101447.8,1.157]
["binance-futures","BTCUSDT",1738627297304,8.962,101447.9,101447.8,1.204]
["binance-futures","BTCUSDT",1738627297355,8.989,101447.9,101447.8,1.206]
["binance-futures","BTCUSDT",1738627297407,8.994,101447.9,101447.8,1.176]
["binance-futures","BTCUSDT",1738627297461,8.879,101447.9,101447.8,1.178]
["binance-futures","BTCUSDT",1738627297511,8.886,101447.9,101447.8,1.183]
["binance-futures","BTCUSDT",1738627297561,8.889,101447.9,101447.8,1.183]
["binance-futures","BTCUSDT",1738627297627,8.859,101447.9,101447.8,1.194]
["binance-futures","BTCUSDT",1738627297661,8.859,101447.9,101447.8,1.304]
["binance-futures","BTCUSDT",1738627297782,8.845,101447.9,101447.8,1.304]
["binance-futures","BTCUSDT",1738627297833,8.845,101447.9,101447.8,1.308]
["binance-futures","BTCUSDT",1738627298041,8.853,101447.9,101447.8,1.279]
["binance-futures","BTCUSDT",1738627298093,8.853,101447.9,101447.8,1.31]
["binance-futures","BTCUSDT",1738627298197,8.862,101447.9,101447.8,1.307]
["binance-futures","BTCUSDT",1738627298246,8.853,101447.9,101447.8,1.307]
["binance-futures","BTCUSDT",1738627298298,8.853,101447.9,101447.8,1.309]
["binance-futures","BTCUSDT",1738627298350,8.852,101447.9,101447.8,1.309]
["binance-futures","BTCUSDT",1738627298401,9.346,101447.9,101447.8,1.309]
["binance-futures","BTCUSDT",1738627298454,9.328,101447.9,101447.8,1.316]
["binance-futures","BTCUSDT",1738627298607,9.319,101447.9,101447.8,1.316]
["binance-futures","BTCUSDT",1738627298662,9.322,101447.9,101447.8,1.291]
["binance-futures","BTCUSDT",1738627298774,9.32,101447.9,101447.8,1.291]
["binance-futures","BTCUSDT",1738627298821,8.821,101447.9,101447.8,1.291]
["binance-futures","BTCUSDT",1738627298878,7.953,101447.9,101447.8,1.486]
["binance-futures","BTCUSDT",1738627298931,7.922,101447.9,101447.8,1.486]
["binance-futures","BTCUSDT",1738627298983,7.922,101447.9,101447.8,1.22]
["binance-futures","BTCUSDT",1738627299036,8.173,101447.9,101447.8,1.215]
["binance-futures","BTCUSDT",1738627299090,8.176,101447.9,101447.8,1.266]
["binance-futures","BTCUSDT",1738627299141,8.174,101447.9,101447.8,1.296]
["binance-futures","BTCUSDT",1738627299181,8.174,101447.9,101447.8,1.249]
["binance-futures","BTCUSDT",1738627299242,8.209,101447.9,101447.8,1.221]
["binance-futures","BTCUSDT",1738627299299,8.209,101447.9,101447.8,1.222]
["binance-futures","BTCUSDT",1738627299343,8.209,101447.9,101447.8,1.239]
["binance-futures","BTCUSDT",1738627299404,8.191,101447.9,101447.8,1.343]
["binance-futures","BTCUSDT",1738627299458,8.196,101447.9,101447.8,1.293]
["binance-futures","BTCUSDT",1738627299561,8.195,101447.9,101447.8,1.293]
["binance-futures","BTCUSDT",1738627299613,8.158,101447.9,101447.8,1.362]
["binance-futures","BTCUSDT",1738627299717,8.058,101447.9,101447.8,1.521]
["binance-futures","BTCUSDT",1738627299767,7.152,101447.9,101447.8,2.341]
["binance-futures","BTCUSDT",1738627299818,5.939,101447.9,101447.8,2.441]
["binance-futures","BTCUSDT",1738627299924,5.525,101447.9,101447.8,2.441]
["binance-futures","BTCUSDT",1738627299974,4.641,101447.9,101447.8,2.489]
["binance-futures","BTCUSDT",1738627300027,4.398,101447.9,101447.8,2.659]
["binance-futures","BTCUSDT",1738627300080,4.261,101447.9,101447.8,2.895]
["binance-futures","BTCUSDT",1738627300127,4.249,101447.9,101447.8,2.896]
["binance-futures","BTCUSDT",1738627300181,4.249,101447.9,101447.8,2.887]
["binance-futures","BTCUSDT",1738627300237,4.286,101447.9,101447.8,2.617]
["binance-futures","BTCUSDT",1738627300281,4.181,101447.9,101447.8,2.658]
["binance-futures","BTCUSDT",1738627300340,4.139,101447.9,101447.8,2.355]
["binance-futures","BTCUSDT",1738627300392,4.034,101447.9,101447.8,2.357]
["binance-futures","BTCUSDT",1738627300442,4.035,101447.9,101447.8,2.352]
["binance-futures","BTCUSDT",1738627300497,4.019,101447.9,101447.8,2.387]
["binance-futures","BTCUSDT",1738627300545,4.367,101447.9,101447.8,2.425]
["binance-futures","BTCUSDT",1738627300600,4.281,101447.9,101447.8,2.369]
["binance-futures","BTCUSDT",1738627300808,3.981,101447.9,101447.8,2.38]
["binance-futures","BTCUSDT",1738627300861,3.981,101447.9,101447.8,2.411]
["binance-futures","BTCUSDT",1738627300909,3.958,101447.9,101447.8,2.411]
["binance-futures","BTCUSDT",1738627300968,3.86,101447.9,101447.8,2.382]
["binance-futures","BTCUSDT",1738627301071,3.877,101447.9,101447.8,2.382]
["binance-futures","BTCUSDT",1738627301121,4.223,101447.9,101447.8,2.382]
["binance-futures","BTCUSDT",1738627301230,4.223,101447.9,101447.8,2.234]
["binance-futures","BTCUSDT",1738627301281,4.39,101447.9,101447.8,2.008]
["binance-futures","BTCUSDT",1738627301330,4.444,101447.9,101447.8,2.008]
["binance-futures","BTCUSDT",1738627301385,4.378,101447.9,101447.8,2.001]
["binance-futures","BTCUSDT",1738627301437,4.386,101447.9,101447.8,1.96]
["binance-futures","BTCUSDT",1738627301489,4.34,101447.9,101447.8,1.977]
["binance-futures","BTCUSDT",1738627301541,4.367,101447.9,101447.8,1.974]
["binance-futures","BTCUSDT",1738627301605,4.371,101447.9,101447.8,1.974]
["binance-futures","BTCUSDT",1738627301662,4.429,101447.9,101447.8,1.974]
["binance-futures","BTCUSDT",1738627301818,4.43,101447.9,101447.8,1.972]
["binance-futures","BTCUSDT",1738627301871,4.247,101447.9,101447.8,2.022]
["binance-futures","BTCUSDT",1738627301922,3.468,101447.9,101447.8,2.535]
["binance-futures","BTCUSDT",1738627301974,3.517,101447.9,101447.8,2.535]
["binance-futures","BTCUSDT",1738627302078,3.377,101447.9,101447.8,2.549]
["binance-futures","BTCUSDT",1738627302128,3.353,101447.9,101447.8,2.539]
["binance-futures","BTCUSDT",1738627302182,3.357,101447.9,101447.8,2.539]
["binance-futures","BTCUSDT",1738627302230,3.356,101447.9,101447.8,2.539]
["binance-futures","BTCUSDT",1738627302285,3.334,101447.9,101447.8,2.582]
["binance-futures","BTCUSDT",1738627302338,3.274,101447.9,101447.8,2.7]
["binance-futures","BTCUSDT",1738627302391,3.274,101447.9,101447.8,2.678]
["binance-futures","BTCUSDT",1738627302443,3.331,101447.9,101447.8,2.677]
["binance-futures","BTCUSDT",1738627302491,3.331,101447.9,101447.8,2.693]
["binance-futures","BTCUSDT",1738627302549,3.336,101447.9,101447.8,2.629]
["binance-futures","BTCUSDT",1738627302648,3.336,101447.9,101447.8,2.605]
["binance-futures","BTCUSDT",1738627302707,3.336,101447.9,101447.8,2.561]
["binance-futures","BTCUSDT",1738627302758,3.336,101447.9,101447.8,2.541]
["binance-futures","BTCUSDT",1738627302921,3.319,101447.9,101447.8,2.541]
["binance-futures","BTCUSDT",1738627302970,3.29,101447.9,101447.8,2.528]
["binance-futures","BTCUSDT",1738627303075,3.294,101447.9,101447.8,2.528]
["binance-futures","BTCUSDT",1738627303128,3.294,101447.9,101447.8,2.529]
["binance-futures","BTCUSDT",1738627303181,3.303,101447.9,101447.8,2.529]
["binance-futures","BTCUSDT",1738627303233,3.303,101447.9,101447.8,2.528]
["binance-futures","BTCUSDT",1738627303281,3.301,101447.9,101447.8,3.098]
["binance-futures","BTCUSDT",1738627303339,3.253,101447.9,101447.8,3.118]
["binance-futures","BTCUSDT",1738627303441,3.3,101447.9,101447.8,2.968]
["binance-futures","BTCUSDT",1738627303509,3.253,101447.9,101447.8,2.64]
["binance-futures","BTCUSDT",1738627303559,3.244,101447.9,101447.8,2.353]
["binance-futures","BTCUSDT",1738627303609,3.254,101447.9,101447.8,2.353]
["binance-futures","BTCUSDT",1738627303664,3.65,101447.9,101447.8,2.353]
["binance-futures","BTCUSDT",1738627303716,3.65,101447.9,101447.8,2.361]
["binance-futures","BTCUSDT",1738627303767,3.598,101447.9,101447.8,2.361]
["binance-futures","BTCUSDT",1738627303818,3.21,101447.9,101447.8,2.361]
["binance-futures","BTCUSDT",1738627303864,3.21,101447.9,101447.8,2.24]
["binance-futures","BTCUSDT",1738627303921,3.21,101447.9,101447.8,2.309]
["binance-futures","BTCUSDT",1738627303972,3.558,101447.9,101447.8,2.259]
["binance-futures","BTCUSDT",1738627304027,3.558,101447.9,101447.8,1.959]
["binance-futures","BTCUSDT",1738627304081,3.567,101447.9,101447.8,2.088]
["binance-futures","BTCUSDT",1738627304128,3.879,101447.9,101447.8,2.088]
["binance-futures","BTCUSDT",1738627304186,3.881,101447.9,101447.8,1.961]
["binance-futures","BTCUSDT",1738627304290,3.881,101447.9,101447.8,2.006]
["binance-futures","BTCUSDT",1738627304345,3.881,101447.9,101447.8,2.003]
["binance-futures","BTCUSDT",1738627304398,3.881,101447.9,101447.8,2.005]
["binance-futures","BTCUSDT",1738627304450,3.901,101447.9,101447.8,2.003]
["binance-futures","BTCUSDT",1738627304609,3.016,101447.9,101447.8,1.945]
["binance-futures","BTCUSDT",1738627304660,2.639,101447.9,101447.8,2.045]
["binance-futures","BTCUSDT",1738627304710,2.609,101447.9,101447.8,2.045]
["binance-futures","BTCUSDT",1738627304762,2.61,101447.9,101447.8,2.054]
["binance-futures","BTCUSDT",1738627304806,2.61,101447.9,101447.8,2.057]
["binance-futures","BTCUSDT",1738627304966,2.578,101447.9,101447.8,2.097]
["binance-futures","BTCUSDT",1738627305071,2.578,101447.9,101447.8,2.545]
["binance-futures","BTCUSDT",1738627305175,2.571,101447.9,101447.8,2.545]
["binance-futures","BTCUSDT",1738627305228,2.583,101447.9,101447.8,2.815]
["binance-futures","BTCUSDT",1738627305282,2.57,101447.9,101447.8,2.812]
["binance-futures","BTCUSDT",1738627305327,2.568,101447.9,101447.8,2.809]
["binance-futures","BTCUSDT",1738627305381,2.568,101447.9,101447.8,2.799]
["binance-futures","BTCUSDT",1738627305488,2.559,101447.9,101447.8,2.524]
["binance-futures","BTCUSDT",1738627305540,2.534,101447.9,101447.8,2.524]
["binance-futures","BTCUSDT",1738627305589,2.534,101447.9,101447.8,2.509]
["binance-futures","BTCUSDT",1738627305697,2.534,101447.9,101447.8,2.5]
["binance-futures","BTCUSDT",1738627305801,2.534,101447.9,101447.8,2.503]
["binance-futures","BTCUSDT",1738627305912,2.525,101447.9,101447.8,2.763]
["binance-futures","BTCUSDT",1738627305961,2.525,101447.9,101447.8,2.783]
["binance-futures","BTCUSDT",1738627306066,2.603,101447.9,101447.8,2.792]
["binance-futures","BTCUSDT",1738627306118,2.635,101447.9,101447.8,2.84]
["binance-futures","BTCUSDT",1738627306171,2.634,101447.9,101447.8,2.84]
["binance-futures","BTCUSDT",1738627306221,2.62,101447.9,101447.8,2.84]
["binance-futures","BTCUSDT",1738627306272,2.639,101447.9,101447.8,2.84]
["binance-futures","BTCUSDT",1738627306321,2.636,101447.9,101447.8,2.84]
["binance-futures","BTCUSDT",1738627306427,2.618,101447.9,101447.8,2.842]
["binance-futures","BTCUSDT",1738627306481,2.619,101447.9,101447.8,2.842]
["binance-futures","BTCUSDT",1738627306581,2.619,101447.9,101447.8,2.572]
["binance-futures","BTCUSDT",1738627306638,2.57,101447.9,101447.8,2.572]
["binance-futures","BTCUSDT",1738627306688,2.575,101447.9,101447.8,2.577]
["binance-futures","BTCUSDT",1738627306741,2.575,101447.9,101447.8,2.719]
["binance-futures","BTCUSDT",1738627306796,2.557,101447.9,101447.8,2.719]
["binance-futures","BTCUSDT",1738627306900,2.561,101447.9,101447.8,2.719]
["binance-futures","BTCUSDT",1738627306952,2.3,101447.9,101447.8,2.719]
["binance-futures","BTCUSDT",1738627307001,2.326,101447.9,101447.8,2.73]
["binance-futures","BTCUSDT",1738627307053,2.29,101447.9,101447.8,2.73]
["binance-futures","BTCUSDT",1738627307102,2.338,101447.9,101447.8,2.735]
["binance-futures","BTCUSDT",1738627307154,2.066,101447.9,101447.8,3.067]
["binance-futures","BTCUSDT",1738627307261,0.908,101447.9,101447.8,3.099]
["binance-futures","BTCUSDT",1738627307313,0.721,101447.9,101447.8,3.054]
["binance-futures","BTCUSDT",1738627307365,0.658,101447.9,101447.8,3.059]
["binance-futures","BTCUSDT",1738627307414,0.628,101447.9,101447.8,3.04]
["binance-futures","BTCUSDT",1738627307468,0.558,101447.9,101447.8,3.158]
["binance-futures","BTCUSDT",1738627307519,0.552,101447.9,101447.8,3.16]
["binance-futures","BTCUSDT",1738627307571,0.552,101447.9,101447.8,3.161]
["binance-futures","BTCUSDT",1738627307624,0.481,101447.9,101447.8,3.161]
["binance-futures","BTCUSDT",1738627307678,0.481,101447.9,101447.8,3.165]
["binance-futures","BTCUSDT",1738627307724,0.531,101447.9,101447.8,3.166]
["binance-futures","BTCUSDT",1738627307837,0.56,101447.9,101447.8,3.166]
["binance-futures","BTCUSDT",1738627307941,0.56,101447.9,101447.8,3.201]
["binance-futures","BTCUSDT",1738627307994,0.388,101447.9,101447.8,3.201]
["binance-futures","BTCUSDT",1738627308041,0.448,101447.9,101447.8,3.202]
["binance-futures","BTCUSDT",1738627308098,0.475,101447.9,101447.8,3.203]
["binance-futures","BTCUSDT",1738627308151,0.52,101447.9,101447.8,3.023]
["binance-futures","BTCUSDT",1738627308209,0.524,101447.9,101447.8,3.0]
["binance-futures","BTCUSDT",1738627308261,2.244,101447.9,101447.8,2.875]
["binance-futures","BTCUSDT",1738627308312,2.325,101447.9,101447.8,2.825]
["binance-futures","BTCUSDT",1738627308365,3.12,101447.9,101447.8,2.174]
["binance-futures","BTCUSDT",1738627308416,3.326,101447.9,101447.8,2.295]
["binance-futures","BTCUSDT",1738627308468,2.364,101447.9,101447.8,2.56]
["binance-futures","BTCUSDT",1738627308521,1.888,101447.9,101447.8,2.948]
["binance-futures","BTCUSDT",1738627308626,1.828,101447.9,101447.8,2.957]
["binance-futures","BTCUSDT",1738627308678,1.828,101447.9,101447.8,2.977]
["binance-futures","BTCUSDT",1738627308721,1.828,101447.9,101447.8,3.095]
["binance-futures","BTCUSDT",1738627308840,1.679,101447.9,101447.8,3.095]
["binance-futures","BTCUSDT",1738627308892,1.309,101447.9,101447.8,3.095]
["binance-futures","BTCUSDT",1738627308941,1.309,101447.9,101447.8,3.096]
["binance-futures","BTCUSDT",1738627308993,1.175,101447.9,101447.8,3.096]
["binance-futures","BTCUSDT",1738627309098,1.248,101447.9,101447.8,3.096]
["binance-futures","BTCUSDT",1738627309150,1.25,101447.9,101447.8,3.096]
["binance-futures","BTCUSDT",1738627309206,1.117,101447.9,101447.8,3.098]
["binance-futures","BTCUSDT",1738627309259,1.19,101447.9,101447.8,3.098]
["binance-futures","BTCUSDT",1738627309308,1.17,101447.9,101447.8,3.098]
["binance-futures","BTCUSDT",1738627309363,1.016,101447.9,101447.8,3.098]
["binance-futures","BTCUSDT",1738627309411,1.007,101447.9,101447.8,3.099]
["binance-futures","BTCUSDT",1738627309467,0.981,101447.9,101447.8,3.099]
["binance-futures","BTCUSDT",1738627309521,0.691,101447.9,101447.8,3.042]
["binance-futures","BTCUSDT",1738627309572,0.642,101447.9,101447.8,3.125]
["binance-futures","BTCUSDT",1738627309625,0.617,101447.9,101447.8,3.129]
["binance-futures","BTCUSDT",1738627309725,0.619,101447.9,101447.8,3.131]
["binance-futures","BTCUSDT",1738627309778,0.691,101447.9,101447.8,3.131]
["binance-futures","BTCUSDT",1738627309830,0.697,101447.9,101447.8,3.133]
["binance-futures","BTCUSDT",1738627309881,0.697,101447.9,101447.8,3.135]
["binance-futures","BTCUSDT",1738627309981,0.698,101447.9,101447.8,3.135]
["binance-futures","BTCUSDT",1738627310048,0.706,101447.9,101447.8,3.135]
["binance-futures","BTCUSDT",1738627310101,0.707,101447.9,101447.8,3.053]
["binance-futures","BTCUSDT",1738627310153,0.707,101447.9,101447.8,3.054]
["binance-futures","BTCUSDT",1738627310205,0.706,101447.9,101447.8,3.055]
["binance-futures","BTCUSDT",1738627310258,0.615,101447.9,101447.8,3.055]
["binance-futures","BTCUSDT",1738627310305,0.685,101447.9,101447.8,2.905]
["binance-futures","BTCUSDT",1738627310361,0.687,101447.9,101447.8,2.905]
["binance-futures","BTCUSDT",1738627310418,1.319,101447.9,101447.8,2.907]
["binance-futures","BTCUSDT",1738627310462,1.341,101447.9,101447.8,2.907]
["binance-futures","BTCUSDT",1738627310526,1.342,101447.9,101447.8,2.91]
["binance-futures","BTCUSDT",1738627310578,1.342,101447.9,101447.8,2.917]
["binance-futures","BTCUSDT",1738627310630,1.332,101447.9,101447.8,2.912]
["binance-futures","BTCUSDT",1738627310683,1.332,101447.9,101447.8,2.913]
["binance-futures","BTCUSDT",1738627310737,1.336,101447.9,101447.8,2.913]
["binance-futures","BTCUSDT",1738627310785,1.348,101447.9,101447.8,2.913]
["binance-futures","BTCUSDT",1738627310841,1.348,101447.9,101447.8,2.912]
["binance-futures","BTCUSDT",1738627310881,1.414,101447.9,101447.8,2.912]
["binance-futures","BTCUSDT",1738627310998,1.414,101447.9,101447.8,2.957]
["binance-futures","BTCUSDT",1738627311106,1.42,101447.9,101447.8,2.986]
["binance-futures","BTCUSDT",1738627311163,2.385,101447.9,101447.8,2.579]
["binance-futures","BTCUSDT",1738627311213,2.578,101447.9,101447.8,2.357]
["binance-futures","BTCUSDT",1738627311262,2.564,101447.9,101447.8,2.434]
["binance-futures","BTCUSDT",1738627311317,2.64,101447.9,101447.8,2.443]
["binance-futures","BTCUSDT",1738627311369,2.33,101447.9,101447.8,1.115]
["binance-futures","BTCUSDT",1738627311421,2.642,101447.9,101447.8,1.115]
["binance-futures","BTCUSDT",1738627311475,2.642,101447.9,101447.8,1.154]
["binance-futures","BTCUSDT",1738627311529,2.646,101447.9,101447.8,1.18]
["binance-futures","BTCUSDT",1738627311582,2.625,101447.9,101447.8,1.151]
["binance-futures","BTCUSDT",1738627311633,2.625,101447.9,101447.8,1.121]
["binance-futures","BTCUSDT",1738627311684,2.598,101447.9,101447.8,1.146]
["binance-futures","BTCUSDT",1738627311786,2.598,101447.9,101447.8,1.123]
["binance-futures","BTCUSDT",1738627311841,2.597,101447.9,101447.8,1.262]
["binance-futures","BTCUSDT",1738627311884,3.118,101447.9,101447.8,1.235]
["binance-futures","BTCUSDT",1738627311945,3.103,101447.9,101447.8,1.218]
["binance-futures","BTCUSDT",1738627312000,3.067,101447.9,101447.8,1.245]
["binance-futures","BTCUSDT",1738627312044,3.061,101447.9,101447.8,1.219]
["binance-futures","BTCUSDT",1738627312101,3.188,101447.9,101447.8,1.219]
["binance-futures","BTCUSDT",1738627312156,3.121,101447.9,101447.8,0.982]
["binance-futures","BTCUSDT",1738627312206,3.136,101447.9,101447.8,1.044]
["binance-futures","BTCUSDT",1738627312262,3.151,101447.9,101447.8,1.006]
["binance-futures","BTCUSDT",1738627312307,3.149,101447.9,101447.8,1.009]
["binance-futures","BTCUSDT",1738627312366,3.138,101447.9,101447.8,1.011]
["binance-futures","BTCUSDT",1738627312418,3.186,101447.9,101447.8,1.072]
["binance-futures","BTCUSDT",1738627312472,4.52,101447.9,101447.8,1.006]
["binance-futures","BTCUSDT",1738627312526,4.454,101447.9,101447.8,1.04]
["binance-futures","BTCUSDT",1738627312578,4.668,101447.9,101447.8,1.041]
["binance-futures","BTCUSDT",1738627312627,4.72,101447.9,101447.8,1.039]
["binance-futures","BTCUSDT",1738627312681,4.671,101447.9,101447.8,1.109]
["binance-futures","BTCUSDT",1738627312733,4.706,101447.9,101447.8,2.352]
["binance-futures","BTCUSDT",1738627312785,4.7,101447.9,101447.8,2.322]
["binance-futures","BTCUSDT",1738627312888,4.438,101447.9,101447.8,2.321]
["binance-futures","BTCUSDT",1738627312941,4.438,101447.9,101447.8,2.346]
["binance-futures","BTCUSDT",1738627313052,4.448,101447.9,101447.8,2.376]
["binance-futures","BTCUSDT",1738627313103,4.448,101447.9,101447.8,2.069]
["binance-futures","BTCUSDT",1738627313154,3.304,101447.9,101447.8,0.867]
["binance-futures","BTCUSDT",1738627313208,3.304,101447.9,101447.8,0.917]
["binance-futures","BTCUSDT",1738627313261,3.306,101447.9,101447.8,0.933]
["binance-futures","BTCUSDT",1738627313367,3.238,101447.9,101447.8,0.933]
["binance-futures","BTCUSDT",1738627313418,3.304,101447.9,101447.8,0.928]
["binance-futures","BTCUSDT",1738627313476,3.287,101447.9,101447.8,0.912]
["binance-futures","BTCUSDT",1738627313521,3.287,101447.9,101447.8,0.785]
["binance-futures","BTCUSDT",1738627313578,3.295,101447.9,101447.8,0.776]
["binance-futures","BTCUSDT",1738627313633,3.295,101447.9,101447.8,0.749]
["binance-futures","BTCUSDT",1738627313685,3.294,101447.9,101447.8,0.777]
["binance-futures","BTCUSDT",1738627313737,3.294,101447.9,101447.8,0.771]
["binance-futures","BTCUSDT",1738627313789,3.293,101447.9,101447.8,0.796]
["binance-futures","BTCUSDT",1738627313881,3.293,101447.9,101447.8,0.883]
["binance-futures","BTCUSDT",1738627313941,2.782,101447.9,101447.8,0.911]
["binance-futures","BTCUSDT",1738627313999,2.718,101447.9,101447.8,2.788]
["binance-futures","BTCUSDT",1738627314046,2.414,101447.9,101447.8,2.783]
["binance-futures","BTCUSDT",1738627314101,1.053,101447.9,101447.8,2.849]
["binance-futures","BTCUSDT",1738627314204,1.062,101447.9,101447.8,2.849]
["binance-futures","BTCUSDT",1738627314254,1.136,101447.9,101447.8,2.799]
["binance-futures","BTCUSDT",1738627314307,1.033,101447.9,101447.8,2.785]
["binance-futures","BTCUSDT",1738627314360,0.931,101447.9,101447.8,2.785]
["binance-futures","BTCUSDT",1738627314412,0.87,101447.9,101447.8,2.782]
["binance-futures","BTCUSDT",1738627314463,0.834,101447.9,101447.8,2.782]
["binance-futures","BTCUSDT",1738627314515,0.834,101447.9,101447.8,2.781]
["binance-futures","BTCUSDT",1738627314561,0.923,101447.9,101447.8,2.779]
["binance-futures","BTCUSDT",1738627314618,0.816,101447.9,101447.8,2.78]
["binance-futures","BTCUSDT",1738627314722,0.533,101447.9,101447.8,2.78]
["binance-futures","BTCUSDT",1738627314763,0.533,101447.9,101447.8,2.83]
["binance-futures","BTCUSDT",1738627314826,0.533,101447.9,101447.8,2.829]
["binance-futures","BTCUSDT",1738627314878,1.025,101447.9,101447.8,2.829]
["binance-futures","BTCUSDT",1738627314932,0.573,101447.9,101447.8,2.829]
["binance-futures","BTCUSDT",1738627314984,0.531,101447.9,101447.8,2.833]
["binance-futures","BTCUSDT",1738627315037,0.433,101447.9,101447.8,2.833]
["binance-futures","BTCUSDT",1738627315088,0.433,101447.9,101447.8,2.813]
["binance-futures","BTCUSDT",1738627315138,0.426,101447.9,101447.8,2.812]
["binance-futures","BTCUSDT",1738627315300,0.418,101447.9,101447.8,2.821]
["binance-futures","BTCUSDT",1738627315342,0.072,101447.9,101447.8,2.839]
["binance-futures","BTCUSDT",1738627315403,0.088,101447.9,101447.8,2.844]
["binance-futures","BTCUSDT",1738627315449,0.084,101447.9,101447.8,2.844]
["binance-futures","BTCUSDT",1738627315506,1.225,101453.3,101453.2,6.564]
["binance-futures","BTCUSDT",1738627315560,1.244,101453.3,101453.2,6.147]
["binance-futures","BTCUSDT",1738627315610,1.888,101453.3,101453.2,6.247]
["binance-futures","BTCUSDT",1738627315664,1.888,101453.3,101453.2,6.258]
["binance-futures","BTCUSDT",1738627315761,1.888,101453.3,101453.2,6.26]
["binance-futures","BTCUSDT",1738627315821,1.888,101453.3,101453.2,6.27]
["binance-futures","BTCUSDT",1738627315864,1.888,101453.3,101453.2,6.279]
["binance-futures","BTCUSDT",1738627316028,1.889,101453.3,101453.2,6.279]
["binance-futures","BTCUSDT",1738627316084,1.889,101453.3,101453.2,6.297]
["binance-futures","BTCUSDT",1738627316129,1.899,101453.3,101453.2,6.299]
["binance-futures","BTCUSDT",1738627316182,1.899,101453.3,101453.2,6.313]
["binance-futures","BTCUSDT",1738627316293,1.901,101453.3,101453.2,6.315]
["binance-futures","BTCUSDT",1738627316343,1.901,101453.3,101453.2,6.329]
["binance-futures","BTCUSDT",1738627316398,1.92,101453.3,101453.2,6.283]
["binance-futures","BTCUSDT",1738627316504,1.92,101453.3,101453.2,5.896]
["binance-futures","BTCUSDT",1738627316556,2.919,101453.3,101453.2,1.577]
["binance-futures","BTCUSDT",1738627316605,3.369,101453.3,101453.2,1.157]
["binance-futures","BTCUSDT",1738627316659,3.367,101453.3,101453.2,1.157]
["binance-futures","BTCUSDT",1738627316707,3.517,101453.3,101453.2,1.057]
["binance-futures","BTCUSDT",1738627316815,3.536,101453.3,101453.2,1.056]
["binance-futures","BTCUSDT",1738627316864,4.032,101453.3,101453.2,1.055]
["binance-futures","BTCUSDT",1738627316918,3.341,101453.3,101453.2,1.054]
["binance-futures","BTCUSDT",1738627317025,3.351,101453.3,101453.2,1.129]
["binance-futures","BTCUSDT",1738627317125,4.218,101453.3,101453.2,0.246]
["binance-futures","BTCUSDT",1738627317178,5.268,101453.3,101453.2,0.246]
["binance-futures","BTCUSDT",1738627317228,4.709,101453.3,101453.2,0.233]
["binance-futures","BTCUSDT",1738627317283,4.725,101453.3,101453.2,0.206]
["binance-futures","BTCUSDT",1738627317331,4.724,101453.3,101453.2,0.204]
["binance-futures","BTCUSDT",1738627317386,5.856,101453.3,101453.2,0.186]
["binance-futures","BTCUSDT",1738627317491,10.457,101448.0,101447.9,0.69]
["binance-futures","BTCUSDT",1738627317541,9.872,101448.0,101447.9,0.03]
["binance-futures","BTCUSDT",1738627317591,9.877,101448.0,101447.9,0.032]
["binance-futures","BTCUSDT",1738627317642,9.901,101448.0,101447.9,0.038]
["binance-futures","BTCUSDT",1738627317698,9.831,101448.0,101447.9,0.038]
["binance-futures","BTCUSDT",1738627317741,9.831,101448.0,101447.9,0.035]
["binance-futures","BTCUSDT",1738627317848,9.831,101448.0,101447.9,0.036]
["binance-futures","BTCUSDT",1738627317907,9.38,101448.0,101447.9,0.036]
["binance-futures","BTCUSDT",1738627317958,9.398,101448.0,101447.9,0.036]
["binance-futures","BTCUSDT",1738627318010,8.935,101448.0,101447.9,0.036]
["binance-futures","BTCUSDT",1738627318061,8.918,101448.0,101447.9,0.036]
["binance-futures","BTCUSDT",1738627318110,8.995,101448.0,101447.9,0.036]
["binance-futures","BTCUSDT",1738627318164,8.995,101448.0,101447.9,0.043]
["binance-futures","BTCUSDT",1738627318223,7.792,101448.0,101447.9,0.043]
["binance-futures","BTCUSDT",1738627318326,7.791,101448.0,101447.9,0.032]
["binance-futures","BTCUSDT",1738627318378,7.794,101448.0,101447.9,0.032]
["binance-futures","BTCUSDT",1738627318430,7.812,101448.0,101447.9,0.073]
["binance-futures","BTCUSDT",1738627318538,7.812,101448.0,101447.9,0.11]
["binance-futures","BTCUSDT",1738627318591,8.309,101448.0,101447.9,0.11]
["binance-futures","BTCUSDT",1738627318699,8.24,101448.0,101447.9,0.11]
["binance-futures","BTCUSDT",1738627318751,9.74,101448.0,101447.9,0.1]
["binance-futures","BTCUSDT",1738627318803,9.795,101448.0,101447.9,0.1]
["binance-futures","BTCUSDT",1738627318855,9.825,101448.0,101447.9,0.1]
["binance-futures","BTCUSDT",1738627318907,9.328,101448.0,101447.9,0.078]
["binance-futures","BTCUSDT",1738627318958,9.297,101448.0,101447.9,0.079]
["binance-futures","BTCUSDT",1738627319009,9.297,101448.0,101447.9,0.08]
["binance-futures","BTCUSDT",1738627319065,9.275,101448.0,101447.9,0.08]
["binance-futures","BTCUSDT",1738627319162,9.275,101448.0,101447.9,0.1]
["binance-futures","BTCUSDT",1738627319222,9.275,101448.0,101447.9,0.094]
["binance-futures","BTCUSDT",1738627319275,8.825,101448.0,101447.9,0.322]
["binance-futures","BTCUSDT",1738627319321,8.812,101448.0,101447.9,0.032]
["binance-futures","BTCUSDT",1738627319379,9.311,101448.0,101447.9,0.032]
["binance-futures","BTCUSDT",1738627319425,9.761,101448.0,101447.9,0.034]
["binance-futures","BTCUSDT",1738627319481,9.333,101448.0,101447.9,0.045]
["binance-futures","BTCUSDT",1738627319525,9.335,101448.0,101447.9,0.045]
["binance-futures","BTCUSDT",1738627319584,9.335,101448.0,101447.9,0.046]
["binance-futures","BTCUSDT",1738627319636,9.255,101448.0,101447.9,0.656]
["binance-futures","BTCUSDT",1738627319687,9.255,101448.0,101447.9,0.428]
["binance-futures","BTCUSDT",1738627319740,9.256,101448.0,101447.9,0.774]
["binance-futures","BTCUSDT",1738627319787,9.256,101448.0,101447.9,0.05]
["binance-futures","BTCUSDT",1738627319843,9.255,101448.0,101447.9,0.05]
["binance-futures","BTCUSDT",1738627319893,9.255,101448.0,101447.9,0.052]
["binance-futures","BTCUSDT",1738627320002,8.756,101448.0,101447.9,0.055]
["binance-futures","BTCUSDT",1738627320048,8.752,101448.0,101447.9,0.055]
["binance-futures","BTCUSDT",1738627320107,4.693,101448.0,101447.9,2.169]
["binance-futures","BTCUSDT",1738627320156,4.593,101448.0,101447.9,2.173]
["binance-futures","BTCUSDT",1738627320207,4.382,101448.0,101447.9,2.508]
["binance-futures","BTCUSDT",1738627320261,2.882,101448.0,101447.9,2.658]
["binance-futures","BTCUSDT",1738627320310,2.882,101448.0,101447.9,2.71]
["binance-futures","BTCUSDT",1738627320364,2.88,101448.0,101447.9,2.468]
["binance-futures","BTCUSDT",1738627320415,2.875,101448.0,101447.9,2.47]
["binance-futures","BTCUSDT",1738627320464,2.874,101448.0,101447.9,2.471]
["binance-futures","BTCUSDT",1738627320517,0.173,101453.2,101449.6,7.435]
["binance-futures","BTCUSDT",1738627345426,2.783,101419.2,101419.1,1.887]
["binance-futures","BTCUSDT",1738627377565,2.71,101412.5,101412.4,2.517]
["binance-futures","BTCUSDT",1738627407739,2.542,101413.4,101413.3,6.666]
["binance-futures","BTCUSDT",1738627485645,1.109,101396.4,101396.3,4.873]
["binance-futures","BTCUSDT",1738627516007,0.15,101417.0,101416.9,3.447]
["binance-futures","BTCUSDT",1738627544979,10.905,101489.0,101488.9,0.257]
["binance-futures","BTCUSDT",1738627576759,1.988,101456.8,101456.7,0.308]
["binance-futures","BTCUSDT",1738627646459,0.465,101550.0,101549.9,4.424]
["binance-futures","BTCUSDT",1738627678155,1.915,101574.5,101574.4,2.996]
["binance-futures","BTCUSDT",1738627708908,3.497,101576.8,101576.7,3.734]
["binance-futures","BTCUSDT",1738627739606,0.579,101562.0,101561.9,6.446]
["binance-futures","BTCUSDT",1738627813737,9.378,101472.8,101472.7,0.663]
["binance-futures","BTCUSDT",1738627843473,1.013,101517.9,101517.8,5.833]
["binance-futures","BTCUSDT",1738627874456,2.381,101568.0,101567.9,4.756]
["binance-futures","BTCUSDT",1738627909418,4.778,101536.6,101536.5,0.871]
["binance-futures","BTCUSDT",1738627984025,0.993,101515.8,101515.7,5.532]
["binance-futures","BTCUSDT",1738628017722,5.081,101511.7,101511.6,0.552]
["binance-futures","BTCUSDT",1738628050242,4.013,101495.4,101495.3,3.938]
["binance-futures","BTCUSDT",1738628082432,1.651,101537.5,101537.4,7.393]
["binance-futures","BTCUSDT",1738628159647,8.177,101527.2,101527.1,1.063]
["binance-futures","BTCUSDT",1738628190568,0.725,101540.7,101540.6,6.691]
["binance-futures","BTCUSDT",1738628223832,3.235,101573.0,101572.9,4.612]
["binance-futures","BTCUSDT",1738628256038,4.942,101529.7,101529.6,5.692]
["binance-futures","BTCUSDT",1738628328781,0.29,101494.2,101494.1,4.037]
["binance-futures","BTCUSDT",1738628363982,8.302,101444.2,101444.1,0.016]
["binance-futures","BTCUSDT",1738628384193,2.741,101424.9,101424.8,0.491]
["binance-futures","BTCUSDT",1738628424729,0.923,101479.2,101478.3,0.001]
["binance-futures","BTCUSDT",1738628500332,1.337,101524.2,101524.1,1.949]
["binance-futures","BTCUSDT",1738628530878,6.22,101447.3,101447.2,0.031]
["binance-futures","BTCUSDT",1738628565861,8.336,101376.7,101376.6,0.787]
["binance-futures","BTCUSDT",1738628594682,3.496,101375.2,101375.1,0.01]
["binance-futures","BTCUSDT",1738628669641,3.207,101390.1,101390.0,0.905]
["binance-futures","BTCUSDT",1738628704641,1.472,101395.6,101395.5,5.536]
["binance-futures","BTCUSDT",1738628726081,3.118,101400.2,101400.1,3.204]
["binance-futures","BTCUSDT",1738628770883,9.591,101312.1,101312.0,0.021]
["binance-futures","BTCUSDT",1738628850370,2.571,101308.3,101308.2,4.443]
["binance-futures","BTCUSDT",1738628883600,2.596,101266.1,101266.0,28.896]
["binance-futures","BTCUSDT",1738628919238,1.217,101290.9,101290.8,5.228]
["binance-futures","BTCUSDT",1738628952837,0.757,101306.8,101306.7,3.114]
["binance-futures","BTCUSDT",1738629027913,10.753,101224.9,101224.8,5.599]
["binance-futures","BTCUSDT",1738629061494,2.74,101224.9,101224.8,5.27]
["binance-futures","BTCUSDT",1738629080453,0.065,101291.7,101291.6,7.272]
["binance-futures","BTCUSDT",1738629123655,1.026,101344.8,101344.7,8.668]
["binance-futures","BTCUSDT",1738629153202,2.733,101330.4,101330.3,0.885]
["binance-futures","BTCUSDT",1738629225885,7.665,101431.3,101431.2,1.885]
["binance-futures","BTCUSDT",1738629260143,0.462,101437.0,101436.9,7.543]
["binance-futures","BTCUSDT",1738629290760,1.729,101460.1,101460.0,2.28]
["binance-futures","BTCUSDT",1738629366280,2.467,101462.8,101462.7,3.133]
["binance-futures","BTCUSDT",1738629401797,2.211,101506.4,101506.3,2.238]
["binance-futures","BTCUSDT",1738629433714,11.817,101438.2,101438.1,0.67]
["binance-futures","BTCUSDT",1738629493373,6.36,101407.6,101407.5,1.789]
["binance-futures","BTCUSDT",1738629504998,6.569,101401.8,101401.7,0.044]
["binance-futures","BTCUSDT",1738629585581,1.367,101395.1,101395.0,2.734]
["binance-futures","BTCUSDT",1738629621973,5.02,101386.6,101386.5,0.17]
["binance-futures","BTCUSDT",1738629655523,4.05,101353.6,101353.5,0.309]
["binance-futures","BTCUSDT",1738629690224,0.84,101383.2,101383.1,1.365]
["binance-futures","BTCUSDT",1738629768255,8.116,101429.3,101429.2,0.705]
["binance-futures","BTCUSDT",1738629803762,5.547,101408.1,101408.0,3.72]
["binance-futures","BTCUSDT",1738629870550,2.126,101444.0,101443.9,1.05]
["binance-futures","BTCUSDT",1738629883054,2.022,101430.1,101430.0,1.163]
["binance-futures","BTCUSDT",1738629964313,5.589,101293.3,101293.2,0.772]
["binance-futures","BTCUSDT",1738629998207,2.1,101230.0,101229.9,0.49]
["binance-futures","BTCUSDT",1738630031099,5.016,101213.1,101213.0,0.284]
["binance-futures","BTCUSDT",1738630070902,2.489,101211.1,101211.0,4.383]
["binance-futures","BTCUSDT",1738630145660,5.04,101153.1,101153.0,1.638]
["binance-futures","BTCUSDT",1738630178626,0.214,101163.8,101163.7,3.556]
["binance-futures","BTCUSDT",1738630234883,12.485,101088.1,101088.0,0.339]
["binance-futures","BTCUSDT",1738630244841,5.645,101067.1,101067.0,3.082]
["binance-futures","BTCUSDT",1738630317172,1.837,101061.8,101061.7,1.224]
["binance-futures","BTCUSDT",1738630349928,2.886,101049.9,101049.8,2.823]
["binance-futures","BTCUSDT",1738630382236,0.776,101044.8,101044.7,3.014]
["binance-futures","BTCUSDT",1738630414559,0.137,101061.4,101061.3,5.184]
["binance-futures","BTCUSDT",1738630490934,5.366,101056.2,101056.1,0.948]
["binance-futures","BTCUSDT",1738630522429,2.664,101064.4,101064.3,2.636]
["binance-futures","BTCUSDT",1738630556282,1.017,101011.0,101010.9,2.984]
["binance-futures","BTCUSDT",1738630599312,3.451,101044.7,101044.6,2.565]
["binance-futures","BTCUSDT",1738630668486,0.643,101039.9,101039.8,5.838]
["binance-futures","BTCUSDT",1738630701915,13.258,101036.2,101036.1,0.551]
["binance-futures","BTCUSDT",1738630732766,0.862,101050.0,101049.9,3.052]
["binance-futures","BTCUSDT",1738630766701,3.085,101061.2,101061.1,0.803]
["binance-futures","BTCUSDT",1738630839792,3.166,101077.4,101077.3,2.556]
["binance-futures","BTCUSDT",1738630869298,1.129,101117.8,101117.7,2.956]
["binance-futures","BTCUSDT",1738630902806,2.971,101056.6,101056.5,4.275]
["binance-futures","BTCUSDT",1738630943461,6.344,101059.6,101059.5,1.788]
["binance-futures","BTCUSDT",1738631010807,2.06,101067.5,101067.4,2.961]
["binance-futures","BTCUSDT",1738631043571,10.562,101099.6,101099.5,0.694]
["binance-futures","BTCUSDT",1738631074074,13.768,101027.0,101026.9,0.011]
["binance-futures","BTCUSDT",1738631108261,1.347,100928.1,100928.0,4.428]
["binance-futures","BTCUSDT",1738631179520,3.261,100930.1,100930.0,0.558]
["binance-futures","BTCUSDT",1738631211381,8.263,100926.1,100926.0,8.769]
["binance-futures","BTCUSDT",1738631243645,1.965,100927.8,100927.7,3.606]
["binance-futures","BTCUSDT",1738631287068,11.536,100924.0,100923.9,0.501]
["binance-futures","BTCUSDT",1738631353646,2.349,101030.2,101030.1,7.666]
["binance-futures","BTCUSDT",1738631385461,9.327,101059.6,101059.5,0.331]
["binance-futures","BTCUSDT",1738631416941,1.159,101047.8,101047.7,5.091]
["binance-futures","BTCUSDT",1738631452902,3.739,101088.7,101088.6,15.255]
["binance-futures","BTCUSDT",1738631530814,0.002,100968.0,100967.9,7.208]
["binance-futures","BTCUSDT",1738631565958,8.493,100955.0,100954.9,0.197]
["binance-futures","BTCUSDT",1738631596231,4.626,100784.1,100784.0,0.589]
["binance-futures","BTCUSDT",1738631627262,0.03,100785.1,100785.0,4.117]
["binance-futures","BTCUSDT",1738631699975,1.006,100723.7,100723.6,8.747]
["binance-futures","BTCUSDT",1738631729483,1.46,100808.1,100808.0,3.878]
["binance-futures","BTCUSDT",1738631759640,0.899,100804.0,100803.9,4.394]
["binance-futures","BTCUSDT",1738631792134,5.282,100750.1,100750.0,0.15]
["binance-futures","BTCUSDT",1738631861345,3.329,100897.7,100897.6,2.786]
["binance-futures","BTCUSDT",1738631895326,0.005,100887.1,100887.0,7.533]
["binance-futures","BTCUSDT",1738631928287,3.98,100940.8,100940.7,1.265]
["binance-futures","BTCUSDT",1738631960309,0.285,100940.1,100940.0,5.183]
["binance-futures","BTCUSDT",1738632038169,3.809,100975.0,100974.9,4.188]
["binance-futures","BTCUSDT",1738632071529,1.377,100998.3,100998.2,9.765]
["binance-futures","BTCUSDT",1738632107198,4.662,100992.5,100992.4,4.477]
["binance-futures","BTCUSDT",1738632140152,1.98,100998.3,100998.2,2.811]
["binance-futures","BTCUSDT",1738632219042,4.96,100887.3,100887.2,6.762]
["binance-futures","BTCUSDT",1738632257444,0.035,100930.0,100929.9,13.715]
["binance-futures","BTCUSDT",1738632293484,2.449,100967.8,100967.7,5.49]
["binance-futures","BTCUSDT",1738632329589,0.612,100922.9,100922.8,4.39]
["binance-futures","BTCUSDT",1738632366262,2.781,100962.9,100962.8,3.205]
["binance-futures","BTCUSDT",1738632449483,12.616,101018.5,101018.4,3.154]
["binance-futures","BTCUSDT",1738632483866,5.73,101034.6,101034.5,2.631]
["binance-futures","BTCUSDT",1738632517066,0.006,101062.6,101062.5,6.273]
["binance-futures","BTCUSDT",1738632550722,4.816,101100.2,101100.1,1.721]
["binance-futures","BTCUSDT",1738632625145,10.411,101173.0,101172.9,0.211]
["binance-futures","BTCUSDT",1738632654529,2.506,101175.4,101175.3,3.008]
["binance-futures","BTCUSDT",1738632684875,7.318,101151.1,101151.0,33.87]
["binance-futures","BTCUSDT",1738632717314,5.197,101132.1,101132.0,2.208]
["binance-futures","BTCUSDT",1738632779917,5.784,101204.4,101204.3,0.02]
["binance-futures","BTCUSDT",1738632826512,4.675,101112.5,101112.4,2.301]
["binance-futures","BTCUSDT",1738632857264,0.599,101163.4,101163.3,17.239]
["binance-futures","BTCUSDT",1738632890033,2.222,101142.1,101142.0,4.511]
["binance-futures","BTCUSDT",1738632969554,0.177,101184.5,101184.4,13.163]
["binance-futures","BTCUSDT",1738633001990,2.338,101183.9,101183.8,0.775]
["binance-futures","BTCUSDT",1738633038406,2.966,101170.9,101170.8,3.01]
["binance-futures","BTCUSDT",1738633072047,0.695,101196.1,101196.0,0.197]
["binance-futures","BTCUSDT",1738633132624,2.365,101323.1,101323.0,2.703]
["binance-futures","BTCUSDT",1738633175773,4.821,101345.9,101345.8,0.508]
["binance-futures","BTCUSDT",1738633207531,4.316,101339.2,101339.1,5.259]
["binance-futures","BTCUSDT",1738633236008,1.05,101460.1,101460.0,2.089]
["binance-futures","BTCUSDT",1738633312169,13.968,101437.3,101437.2,0.417]
["binance-futures","BTCUSDT",1738633343096,26.684,101350.1,101350.0,0.79]
["binance-futures","BTCUSDT",1738633375558,2.236,101395.6,101395.5,8.332]
["binance-futures","BTCUSDT",1738633407564,0.73,101512.2,101512.1,2.971]
["binance-futures","BTCUSDT",1738633468471,5.144,101488.9,101488.8,2.292]
["binance-futures","BTCUSDT",1738633513522,3.51,101490.0,101489.9,3.265]
["binance-futures","BTCUSDT",1738633541990,0.627,101591.1,101591.0,2.82]
["binance-futures","BTCUSDT",1738633575363,1.001,101609.9,101609.8,5.753]
["binance-futures","BTCUSDT",1738633645282,25.126,101597.7,101597.6,1.914]
["binance-futures","BTCUSDT",1738633676101,25.02,101536.2,101536.1,0.205]
["binance-futures","BTCUSDT",1738633707263,9.414,101589.9,101589.8,2.837]
["binance-futures","BTCUSDT",1738633740181,4.407,101547.6,101547.5,0.67]
["binance-futures","BTCUSDT",1738633813410,3.472,101420.1,101420.0,2.019]
["binance-futures","BTCUSDT",1738633824238,1.244,101446.5,101446.4,6.466]
["binance-futures","BTCUSDT",1738633876929,1.572,101373.6,101373.5,2.605]
["binance-futures","BTCUSDT",1738633912158,4.445,101356.0,101355.9,1.09]
["binance-futures","BTCUSDT",1738633986568,10.327,101270.2,101270.1,0.301]
["binance-futures","BTCUSDT",1738634017240,83.488,101400.0,101399.9,11.513]
["binance-futures","BTCUSDT",1738634054531,9.366,101368.7,101368.6,0.669]
["binance-futures","BTCUSDT",1738634090053,4.972,101337.0,101336.9,4.811]
["binance-futures","BTCUSDT",1738634171875,0.007,101291.1,101291.0,5.189]
["binance-futures","BTCUSDT",1738634183207,3.982,101309.1,101309.0,0.9]
["binance-futures","BTCUSDT",1738634244106,3.815,101319.8,101319.7,0.359]
["binance-futures","BTCUSDT",1738634280984,4.943,101344.7,101344.6,0.702]
["binance-futures","BTCUSDT",1738634367629,8.083,101320.1,101320.0,3.705]
["binance-futures","BTCUSDT",1738634403487,5.992,101350.5,101350.4,5.68]
["binance-futures","BTCUSDT",1738634438061,8.179,101309.1,101309.0,6.26]
["binance-futures","BTCUSDT",1738634471586,0.662,101366.0,101365.9,6.882]
["binance-futures","BTCUSDT",1738634553206,4.407,101300.1,101300.0,4.101]
["binance-futures","BTCUSDT",1738634562448,7.076,101305.5,101305.4,0.766]
["binance-futures","BTCUSDT",1738634621295,6.534,101247.8,101247.7,0.726]
["binance-futures","BTCUSDT",1738634655511,1.936,101355.0,101354.9,7.454]
["binance-futures","BTCUSDT",1738634735539,4.157,101354.0,101353.9,1.272]
["binance-futures","BTCUSDT",1738634768543,2.045,101284.1,101284.0,1.823]
["binance-futures","BTCUSDT",1738634803090,0.341,101302.7,101302.6,2.93]
["binance-futures","BTCUSDT",1738634836510,4.648,101304.2,101304.1,0.62]
["binance-futures","BTCUSDT",1738634917318,6.353,101252.4,101252.3,1.193]
["binance-futures","BTCUSDT",1738634953852,13.644,101254.4,101254.3,0.048]
["binance-futures","BTCUSDT",1738635000413,1.022,101232.0,101231.9,3.504]
["binance-futures","BTCUSDT",1738635025006,3.387,101179.4,101179.3,2.643]
["binance-futures","BTCUSDT",1738635102358,0.448,101139.5,101139.4,3.348]
["binance-futures","BTCUSDT",1738635135161,8.019,101150.1,101150.0,0.491]
["binance-futures","BTCUSDT",1738635173149,2.252,101152.0,101151.9,1.786]
["binance-futures","BTCUSDT",1738635205298,0.699,101071.5,101071.4,4.182]
["binance-futures","BTCUSDT",1738635240348,1.087,101088.0,101087.9,3.555]
["binance-futures","BTCUSDT",1738635320746,2.284,101022.5,101022.4,0.535]
["binance-futures","BTCUSDT",1738635363449,0.242,101012.9,101012.8,6.105]
["binance-futures","BTCUSDT",1738635388047,17.967,101008.3,101008.2,0.807]
["binance-futures","BTCUSDT",1738635425104,0.33,101008.6,101008.5,3.747]
["binance-futures","BTCUSDT",1738635505862,0.075,100968.7,100968.6,10.382]
["binance-futures","BTCUSDT",1738635539941,4.015,100986.5,100986.4,0.348]
["binance-futures","BTCUSDT",1738635569382,4.015,101059.7,101059.6,2.274]
["binance-futures","BTCUSDT",1738635602922,4.497,101065.1,101065.0,1.254]
["binance-futures","BTCUSDT",1738635681518,1.712,101003.0,101002.9,2.453]
["binance-futures","BTCUSDT",1738635725780,0.965,101017.7,101017.6,8.976]
["binance-futures","BTCUSDT",1738635751536,6.297,101091.5,101091.4,0.391]
["binance-futures","BTCUSDT",1738635783789,0.271,101148.1,101148.0,8.756]
["binance-futures","BTCUSDT",1738635868803,9.814,101061.9,101061.8,0.272]
["binance-futures","BTCUSDT",1738635904110,8.278,100994.5,100994.4,0.221]
["binance-futures","BTCUSDT",1738635935030,4.595,100975.8,100975.7,0.042]
["binance-futures","BTCUSDT",1738635970403,33.409,101000.0,100999.9,3.276]
["binance-futures","BTCUSDT",1738636052901,9.416,100980.1,100980.0,2.728]
["binance-futures","BTCUSDT",1738636090549,0.181,101030.9,101030.8,3.652]
["binance-futures","BTCUSDT",1738636125274,2.891,101031.0,101030.9,2.143]
["binance-futures","BTCUSDT",1738636163762,3.269,101018.7,101018.6,3.606]
["binance-futures","BTCUSDT",1738636246351,0.004,101028.9,101028.8,2.992]
["binance-futures","BTCUSDT",1738636278009,1.718,101024.9,101024.8,2.486]
["binance-futures","BTCUSDT",1738636312563,6.709,101023.9,101023.8,2.449]
["binance-futures","BTCUSDT",1738636350562,2.333,101009.6,101009.5,2.137]
["binance-futures","BTCUSDT",1738636425673,5.107,101169.0,101168.9,0.409]
["binance-futures","BTCUSDT",1738636459259,0.271,101180.0,101179.9,6.089]
["binance-futures","BTCUSDT",1738636490547,4.83,101224.4,101224.3,3.521]
["binance-futures","BTCUSDT",1738636524784,4.896,101239.7,101239.6,1.243]
["binance-futures","BTCUSDT",1738636608303,4.508,101134.7,101134.6,2.654]
["binance-futures","BTCUSDT",1738636643761,3.706,101128.7,101128.6,2.144]
["binance-futures","BTCUSDT",1738636681114,4.726,101117.8,101117.7,0.66]
["binance-futures","BTCUSDT",1738636718776,8.241,101132.6,101132.5,0.079]
["binance-futures","BTCUSDT",1738636798601,1.948,101061.2,101061.1,2.656]
["binance-futures","BTCUSDT",1738636832111,0.357,101043.3,101043.2,9.146]
["binance-futures","BTCUSDT",1738636862466,0.182,101080.0,101079.9,5.132]
["binance-futures","BTCUSDT",1738636899936,2.694,101103.9,101103.8,0.578]
["binance-futures","BTCUSDT",1738636987362,1.664,101135.0,101134.9,4.064]
["binance-futures","BTCUSDT",1738637020966,1.47,101187.3,101187.2,1.777]
["binance-futures","BTCUSDT",1738637059732,3.857,101134.5,101134.4,2.043]
["binance-futures","BTCUSDT",1738637095268,2.377,101108.9,101108.8,2.559]
["binance-futures","BTCUSDT",1738637174962,1.295,101028.6,101028.5,4.054]
["binance-futures","BTCUSDT",1738637211267,0.733,101078.1,101078.0,5.158]
["binance-futures","BTCUSDT",1738637244469,3.794,101157.3,101157.2,1.478]
["binance-futures","BTCUSDT",1738637310958,1.841,101182.5,101182.4,2.543]
["binance-futures","BTCUSDT",1738637363837,0.63,101094.9,101094.8,8.401]
["binance-futures","BTCUSDT",1738637398585,2.4,101142.1,101142.0,2.839]
["binance-futures","BTCUSDT",1738637436595,2.758,101116.1,101116.0,2.806]
["binance-futures","BTCUSDT",1738637471296,0.235,101084.7,101084.6,5.354]
["binance-futures","BTCUSDT",1738637556603,2.361,101056.2,101056.1,2.438]
["binance-futures","BTCUSDT",1738637594358,6.302,101020.8,101020.7,0.785]
["binance-futures","BTCUSDT",1738637627867,1.638,100970.3,100970.2,4.737]
["binance-futures","BTCUSDT",1738637689512,4.856,100905.3,100905.2,3.923]
["binance-futures","BTCUSDT",1738637736340,11.287,100864.3,100864.2,0.873]
["binance-futures","BTCUSDT",1738637768849,4.594,100913.3,100913.2,0.221]
["binance-futures","BTCUSDT",1738637803186,0.715,100974.4,100974.3,2.896]
["binance-futures","BTCUSDT",1738637838744,4.987,100885.6,100885.5,6.48]
["binance-futures","BTCUSDT",1738637911669,0.795,100776.8,100776.7,8.373]
["binance-futures","BTCUSDT",1738637945321,9.267,100795.3,100795.2,4.054]
["binance-futures","BTCUSDT",1738637980163,1.191,100795.3,100795.2,4.948]
["binance-futures","BTCUSDT",1738638044591,3.148,100853.7,100853.6,3.422]
["binance-futures","BTCUSDT",1738638089064,2.607,100905.4,100905.3,2.149]
["binance-futures","BTCUSDT",1738638121917,3.987,100888.0,100887.9,4.609]
["binance-futures","BTCUSDT",1738638156881,4.612,100859.6,100859.5,1.552]
["binance-futures","BTCUSDT",1738638188171,2.903,100847.8,100847.7,3.231]
["binance-futures","BTCUSDT",1738638265142,0.929,100806.7,100806.6,4.303]
["binance-futures","BTCUSDT",1738638299806,2.482,100781.0,100780.9,1.703]
["binance-futures","BTCUSDT",1738638330639,4.42,100819.2,100819.1,2.863]
["binance-futures","BTCUSDT",1738638364768,4.274,100771.2,100771.1,0.428]
["binance-futures","BTCUSDT",1738638420441,3.088,100758.5,100758.4,4.875]
["binance-futures","BTCUSDT",1738638472258,3.35,100808.4,100808.3,2.497]
["binance-futures","BTCUSDT",1738638506301,4.52,100787.3,100787.2,3.278]
["binance-futures","BTCUSDT",1738638539896,0.039,100806.2,100806.1,9.889]
["binance-futures","BTCUSDT",1738638578806,0.006,100840.4,100840.3,3.689]
["binance-futures","BTCUSDT",1738638653288,1.668,100960.0,100959.9,8.017]
["binance-futures","BTCUSDT",1738638685319,4.13,100979.9,100979.8,7.579]
["binance-futures","BTCUSDT",1738638721303,8.282,100985.3,100985.2,4.809]
["binance-futures","BTCUSDT",1738638778621,1.739,100917.6,100917.5,5.905]
["binance-futures","BTCUSDT",1738638842218,7.691,100927.8,100927.7,0.153]
["binance-futures","BTCUSDT",1738638884512,4.335,100900.1,100900.0,4.682]
["binance-futures","BTCUSDT",1738638919622,4.807,100909.6,100909.5,3.411]
["binance-futures","BTCUSDT",1738638962542,13.821,100893.4,100893.3,0.442]
["binance-futures","BTCUSDT",1738639041504,5.738,100833.8,100833.7,2.585]
["binance-futures","BTCUSDT",1738639082162,2.649,100823.6,100823.5,3.031]
["binance-futures","BTCUSDT",1738639122386,2.874,100774.0,100773.9,3.277]
["binance-futures","BTCUSDT",1738639182103,1.041,100775.3,100775.2,10.599]
["binance-futures","BTCUSDT",1738639240911,3.803,100838.4,100838.3,2.831]
["binance-futures","BTCUSDT",1738639280050,0.065,100763.0,100762.9,5.463]
["binance-futures","BTCUSDT",1738639312562,1.562,100781.9,100781.8,3.246]
["binance-futures","BTCUSDT",1738639352843,4.566,100771.6,100771.5,1.24]
["binance-futures","BTCUSDT",1738639433016,6.37,100708.1,100708.0,5.31]
["binance-futures","BTCUSDT",1738639466221,5.115,100721.3,100721.2,6.465]
["binance-futures","BTCUSDT",1738639505964,7.813,100706.2,100706.1,9.611]
["binance-futures","BTCUSDT",1738639539013,9.186,100660.4,100659.4,0.002]
["binance-futures","BTCUSDT",1738639580189,8.698,100666.0,100665.9,10.054]
["binance-futures","BTCUSDT",1738639646381,8.052,100679.9,100679.8,5.318]
["binance-futures","BTCUSDT",1738639680198,5.382,100642.2,100642.1,2.696]
["binance-futures","BTCUSDT",1738639716099,0.123,100651.4,100651.3,9.364]
["binance-futures","BTCUSDT",1738639789664,1.402,100605.5,100605.4,3.713]
["binance-futures","BTCUSDT",1738639819262,0.652,100685.7,100685.6,7.521]
["binance-futures","BTCUSDT",1738639854673,0.146,100677.2,100677.1,0.366]
["binance-futures","BTCUSDT",1738639885181,3.486,100700.0,100699.9,10.741]
["binance-futures","BTCUSDT",1738639932259,4.426,100667.2,100667.1,4.271]
["binance-futures","BTCUSDT",1738640002325,0.048,100613.3,100613.2,12.536]
["binance-futures","BTCUSDT",1738640033738,10.506,100600.1,100600.0,7.197]
["binance-futures","BTCUSDT",1738640067758,0.931,100589.6,100589.5,9.508]
["binance-futures","BTCUSDT",1738640144223,0.461,100608.5,100608.4,8.097]
["binance-futures","BTCUSDT",1738640179832,15.48,100584.9,100584.8,0.778]
["binance-futures","BTCUSDT",1738640210403,1.836,100551.2,100551.1,4.098]
["binance-futures","BTCUSDT",1738640241775,14.238,100552.0,100551.9,0.288]
["binance-futures","BTCUSDT",1738640285400,1.325,100575.2,100575.1,8.767]
["binance-futures","BTCUSDT",1738640352416,4.672,100604.6,100604.5,3.374]
["binance-futures","BTCUSDT",1738640385262,2.707,100627.5,100627.4,4.092]
["binance-futures","BTCUSDT",1738640423192,0.988,100636.8,100636.7,6.025]
["binance-futures","BTCUSDT",1738640498975,5.306,100652.8,100652.7,3.624]
["binance-futures","BTCUSDT",1738640534383,4.129,100602.3,100602.2,2.474]
["binance-futures","BTCUSDT",1738640569518,0.003,100559.2,100559.1,6.529]
["binance-futures","BTCUSDT",1738640603136,10.41,100596.4,100596.3,1.65]
["binance-futures","BTCUSDT",1738640686639,0.924,100673.7,100673.6,7.675]
["binance-futures","BTCUSDT",1738640718333,0.047,100637.5,100637.4,7.496]
["binance-futures","BTCUSDT",1738640756896,0.032,100666.7,100666.6,11.909]
["binance-futures","BTCUSDT",1738640792276,0.384,100694.7,100694.6,7.441]
["binance-futures","BTCUSDT",1738640873466,6.373,100680.1,100680.0,0.365]
["binance-futures","BTCUSDT",1738640909117,3.206,100620.1,100620.0,2.325]
["binance-futures","BTCUSDT",1738640943392,0.592,100595.7,100595.6,3.468]
["binance-futures","BTCUSDT",1738640979218,5.834,100617.6,100617.5,2.473]
["binance-futures","BTCUSDT",1738641065818,0.068,100625.4,100625.3,3.104]
["binance-futures","BTCUSDT",1738641099407,1.068,100670.0,100669.9,2.63]
["binance-futures","BTCUSDT",1738641140460,0.563,100672.0,100671.9,3.072]
["binance-futures","BTCUSDT",1738641179627,2.156,100665.2,100665.1,5.69]
["binance-futures","BTCUSDT",1738641269860,4.213,100631.7,100631.6,0.851]
["binance-futures","BTCUSDT",1738641309039,1.395,100650.1,100650.0,1.637]
["binance-futures","BTCUSDT",1738641346569,2.104,100681.4,100681.3,0.318]
["binance-futures","BTCUSDT",1738641386276,0.668,100665.5,100665.4,2.858]
["binance-futures","BTCUSDT",1738641480066,6.775,100600.1,100600.0,1.889]
["binance-futures","BTCUSDT",1738641511997,3.555,100537.3,100537.2,2.603]
["binance-futures","BTCUSDT",1738641554346,0.065,100605.9,100605.8,13.604]
["binance-futures","BTCUSDT",1738641590741,2.679,100592.4,100592.3,2.064]
["binance-futures","BTCUSDT",1738641672557,2.999,100700.5,100700.4,4.066]
["binance-futures","BTCUSDT",1738641707933,4.175,100736.0,100735.9,1.101]
["binance-futures","BTCUSDT",1738641741985,5.929,100736.3,100736.2,2.049]
["binance-futures","BTCUSDT",1738641775479,0.34,100671.7,100671.6,3.117]
["binance-futures","BTCUSDT",1738641813339,7.571,100681.9,100681.8,0.24]
["binance-futures","BTCUSDT",1738641891518,1.025,100646.6,100646.5,9.117]
["binance-futures","BTCUSDT",1738641914246,0.624,100646.6,100646.5,6.581]
["binance-futures","BTCUSDT",1738641962386,1.285,100532.0,100531.9,8.368]
["binance-futures","BTCUSDT",1738641992409,10.788,100458.7,100458.6,0.491]
["binance-futures","BTCUSDT",1738642066064,0.267,100379.0,100378.9,3.913]
["binance-futures","BTCUSDT",1738642095394,4.945,100419.6,100419.5,1.472]
["binance-futures","BTCUSDT",1738642130778,0.358,100404.0,100403.9,4.8]
["binance-futures","BTCUSDT",1738642162058,3.886,100402.3,100402.2,3.916]
["binance-futures","BTCUSDT",1738642233271,0.419,100213.2,100213.1,2.601]
["binance-futures","BTCUSDT",1738642251638,3.615,100210.4,100210.3,0.831]
["binance-futures","BTCUSDT",1738642295169,1.207,100332.7,100332.6,3.562]
["binance-futures","BTCUSDT",1738642326869,0.056,100295.3,100295.2,3.109]
["binance-futures","BTCUSDT",1738642398569,4.038,100215.8,100215.7,2.006]
["binance-futures","BTCUSDT",1738642427022,3.283,100140.9,100140.8,1.999]
["binance-futures","BTCUSDT",1738642458026,3.77,100268.6,100268.5,3.201]
["binance-futures","BTCUSDT",1738642488161,5.802,100271.6,100271.5,0.84]
["binance-futures","BTCUSDT",1738642560804,6.131,100221.4,100221.3,1.067]
["binance-futures","BTCUSDT",1738642579801,0.856,100147.9,100147.8,2.243]
["binance-futures","BTCUSDT",1738642621733,5.184,100315.2,100315.1,1.417]
["binance-futures","BTCUSDT",1738642652803,0.575,100454.7,100454.6,5.03]
["binance-futures","BTCUSDT",1738642725087,0.088,100460.3,100460.2,9.513]
["binance-futures","BTCUSDT",1738642755907,14.429,100457.1,100457.0,0.549]
["binance-futures","BTCUSDT",1738642790422,4.588,100420.2,100420.1,1.866]
["binance-futures","BTCUSDT",1738642821396,0.399,100321.6,100321.5,4.938]
["binance-futures","BTCUSDT",1738642891342,2.182,100280.9,100280.8,2.895]
["binance-futures","BTCUSDT",1738642923796,5.132,100265.9,100265.8,0.225]
["binance-futures","BTCUSDT",1738642970922,1.63,100300.0,100299.9,1.453]
["binance-futures","BTCUSDT",1738642985013,4.163,100339.9,100339.8,0.645]
["binance-futures","BTCUSDT",1738643065346,3.84,100285.1,100285.0,1.562]
["binance-futures","BTCUSDT",1738643099144,0.055,100266.7,100266.6,6.634]
["binance-futures","BTCUSDT",1738643134498,0.7,100295.1,100295.0,4.066]
["binance-futures","BTCUSDT",1738643167218,0.117,100329.8,100329.7,4.903]
["binance-futures","BTCUSDT",1738643247709,0.013,100324.4,100323.4,1.15]
["binance-futures","BTCUSDT",1738643286501,2.312,100332.5,100332.4,7.747]
["binance-futures","BTCUSDT",1738643342024,4.25,100289.0,100288.9,1.313]
["binance-futures","BTCUSDT",1738643359221,2.009,100264.5,100264.4,1.525]
["binance-futures","BTCUSDT",1738643434332,6.397,100221.8,100221.7,0.219]
["binance-futures","BTCUSDT",1738643464652,7.087,100194.6,100194.5,1.296]
["binance-futures","BTCUSDT",1738643496838,0.023,100112.7,100112.6,1.777]
["binance-futures","BTCUSDT",1738643527274,0.496,100180.0,100179.9,3.983]
["binance-futures","BTCUSDT",1738643601207,0.047,100117.2,100117.1,4.809]
["binance-futures","BTCUSDT",1738643631237,1.949,100142.8,100142.7,5.522]
["binance-futures","BTCUSDT",1738643679361,0.731,100152.8,100152.7,3.477]
["binance-futures","BTCUSDT",1738643693466,2.208,100195.3,100195.2,3.376]
["binance-futures","BTCUSDT",1738643766081,1.401,100230.0,100229.9,1.034]
["binance-futures","BTCUSDT",1738643797641,4.379,100239.4,100239.3,0.55]
["binance-futures","BTCUSDT",1738643830080,0.186,100270.7,100270.6,5.029]
["binance-futures","BTCUSDT",1738643862375,1.69,100261.0,100260.9,3.261]
["binance-futures","BTCUSDT",1738643940702,1.39,100215.0,100214.9,3.382]
["binance-futures","BTCUSDT",1738643970654,3.057,100130.8,100130.7,1.344]
["binance-futures","BTCUSDT",1738644001940,3.691,100144.5,100144.4,4.459]
["binance-futures","BTCUSDT",1738644046462,0.314,100124.1,100124.0,8.386]
["binance-futures","BTCUSDT",1738644114823,0.064,100146.4,100146.0,3.491]
["binance-futures","BTCUSDT",1738644147055,0.667,100215.6,100215.5,6.16]
["binance-futures","BTCUSDT",1738644178364,4.612,100230.0,100229.9,0.572]
["binance-futures","BTCUSDT",1738644209650,2.021,100212.0,100211.9,6.623]
["binance-futures","BTCUSDT",1738644286944,3.206,100220.9,100220.8,0.225]
["binance-futures","BTCUSDT",1738644316990,1.709,100105.8,100105.7,1.255]
["binance-futures","BTCUSDT",1738644346008,2.437,100222.2,100222.1,1.355]
["binance-futures","BTCUSDT",1738644384826,1.826,100120.5,100120.4,2.336]
["binance-futures","BTCUSDT",1738644451061,4.732,100109.9,100109.8,1.406]
["binance-futures","BTCUSDT",1738644485210,0.044,100144.8,100144.7,3.561]
["binance-futures","BTCUSDT",1738644517113,0.067,100114.1,100111.2,0.73]
["binance-futures","BTCUSDT",1738644548886,0.242,100110.3,100110.2,12.215]
["binance-futures","BTCUSDT",1738644587241,5.378,100110.5,100110.4,1.264]
["binance-futures","BTCUSDT",1738644659137,2.747,100014.7,100014.6,4.065]
["binance-futures","BTCUSDT",1738644689458,0.005,100045.3,100045.2,11.326]
["binance-futures","BTCUSDT",1738644729498,1.043,99984.0,99983.9,4.38]
["binance-futures","BTCUSDT",1738644753040,6.091,99995.1,99995.0,3.196]
["binance-futures","BTCUSDT",1738644834124,3.349,99994.0,99993.9,3.511]
["binance-futures","BTCUSDT",1738644867402,6.665,99959.6,99959.5,6.335]
["binance-futures","BTCUSDT",1738644898805,1.525,100012.6,100012.5,11.289]
["binance-futures","BTCUSDT",1738644933208,11.161,100070.1,100070.0,2.767]
["binance-futures","BTCUSDT",1738645019229,6.38,100014.5,100014.4,1.204]
["binance-futures","BTCUSDT",1738645057633,6.129,99991.5,99991.4,3.452]
["binance-futures","BTCUSDT",1738645094693,3.698,100000.0,99999.9,6.526]
["binance-futures","BTCUSDT",1738645173228,0.044,100013.2,100013.1,11.758]
["binance-futures","BTCUSDT",1738645212709,0.204,100035.2,100035.1,2.912]
["binance-futures","BTCUSDT",1738645244370,0.807,100028.8,100028.7,1.942]
["binance-futures","BTCUSDT",1738645278415,0.712,100006.0,100005.9,4.307]
["binance-futures","BTCUSDT",1738645315004,4.993,99940.1,99940.0,2.378]
["binance-futures","BTCUSDT",1738645382940,2.704,99777.7,99777.6,2.928]
["binance-futures","BTCUSDT",1738645414105,2.777,99725.0,99724.9,0.927]
["binance-futures","BTCUSDT",1738645442209,0.181,99637.0,99636.9,3.027]
["binance-futures","BTCUSDT",1738645505611,0.859,99400.1,99400.0,52.825]
["binance-futures","BTCUSDT",1738645537791,2.874,99330.1,99326.6,0.005]
["binance-futures","BTCUSDT",1738645565209,5.091,99233.7,99233.6,6.689]
["binance-futures","BTCUSDT",1738645592473,3.388,99248.7,99248.6,0.254]
["binance-futures","BTCUSDT",1738645622228,0.342,99375.1,99374.8,0.06]
["binance-futures","BTCUSDT",1738645687378,1.764,99185.7,99185.6,0.21]
["binance-futures","BTCUSDT",1738645717719,2.398,99358.8,99358.7,2.599]
["binance-futures","BTCUSDT",1738645745012,0.861,99462.8,99462.0,0.029]
["binance-futures","BTCUSDT",1738645770343,2.545,99464.1,99464.0,2.091]
["binance-futures","BTCUSDT",1738645841527,0.08,99397.6,99397.5,9.88]
["binance-futures","BTCUSDT",1738645869631,7.712,99340.0,99339.9,1.77]
["binance-futures","BTCUSDT",1738645899965,0.051,99318.0,99310.6,0.073]
["binance-futures","BTCUSDT",1738645928117,0.885,99169.0,99168.9,3.348]
["binance-futures","BTCUSDT",1738645994584,0.006,99330.3,99329.7,0.002]
["binance-futures","BTCUSDT",1738646024762,1.558,99336.0,99335.9,5.265]
["binance-futures","BTCUSDT",1738646053807,0.985,99295.7,99295.6,1.195]
["binance-futures","BTCUSDT",1738646082090,7.913,99149.9,99149.8,0.145]
["binance-futures","BTCUSDT",1738646136765,1.811,99147.4,99147.3,1.605]
["binance-futures","BTCUSDT",1738646177531,1.756,98891.0,98888.8,0.098]
["binance-futures","BTCUSDT",1738646207428,0.202,98751.1,98751.0,4.308]
["binance-futures","BTCUSDT",1738646235078,2.686,98746.0,98745.9,0.835]
["binance-futures","BTCUSDT",1738646300783,1.021,98690.1,98690.0,0.898]
["binance-futures","BTCUSDT",1738646330837,1.193,98591.4,98591.3,1.237]
["binance-futures","BTCUSDT",1738646358432,0.791,98568.0,98567.9,0.641]
["binance-futures","BTCUSDT",1738646388626,1.315,98569.7,98569.6,0.975]
["binance-futures","BTCUSDT",1738646440875,0.131,98842.7,98842.6,0.038]
["binance-futures","BTCUSDT",1738646480589,0.15,99244.0,99243.9,3.547]
["binance-futures","BTCUSDT",1738646511083,1.244,98963.1,98963.0,0.914]
["binance-futures","BTCUSDT",1738646538969,0.055,98764.4,98759.9,0.208]
["binance-futures","BTCUSDT",1738646605751,1.486,98583.8,98583.7,0.003]
["binance-futures","BTCUSDT",1738646635782,2.831,98540.0,98539.9,3.636]
["binance-futures","BTCUSDT",1738646663187,7.205,98482.5,98482.4,0.239]
["binance-futures","BTCUSDT",1738646693783,2.139,98609.1,98609.0,1.772]
["binance-futures","BTCUSDT",1738646746980,1.063,98528.1,98528.0,0.973]
["binance-futures","BTCUSDT",1738646787496,1.66,98525.4,98525.3,1.263]
["binance-futures","BTCUSDT",1738646818007,5.402,98444.7,98444.6,0.751]
["binance-futures","BTCUSDT",1738646845456,0.002,98425.6,98425.2,1.456]
["binance-futures","BTCUSDT",1738646911421,1.167,98701.5,98701.4,1.941]
["binance-futures","BTCUSDT",1738646941461,1.983,98733.5,98733.4,0.686]
["binance-futures","BTCUSDT",1738646969536,2.641,98654.2,98654.1,0.179]
["binance-futures","BTCUSDT",1738646999758,5.424,98795.9,98795.8,0.639]
["binance-futures","BTCUSDT",1738647065266,1.614,98860.4,98860.3,0.032]
["binance-futures","BTCUSDT",1738647071408,2.074,98858.7,98851.7,0.28]
["binance-futures","BTCUSDT",1738647123381,5.856,98724.9,98724.8,0.903]
["binance-futures","BTCUSDT",1738647151302,0.928,98775.0,98772.1,0.002]
["binance-futures","BTCUSDT",1738647181732,0.913,98598.8,98598.3,0.003]
["binance-futures","BTCUSDT",1738647248642,3.459,98330.1,98330.0,0.02]
["binance-futures","BTCUSDT",1738647276228,0.151,98322.9,98322.7,0.646]
["binance-futures","BTCUSDT",1738647306489,1.925,98258.2,98258.1,1.49]
["binance-futures","BTCUSDT",1738647334458,0.005,98278.9,98278.8,1.622]
["binance-futures","BTCUSDT",1738647378737,1.13,98363.2,98361.6,0.002]
["binance-futures","BTCUSDT",1738647431117,0.225,98411.9,98411.8,5.097]
["binance-futures","BTCUSDT",1738647459006,0.09,98466.7,98466.6,2.35]
["binance-futures","BTCUSDT",1738647489844,4.561,98348.8,98348.7,0.04]
["binance-futures","BTCUSDT",1738647555987,7.429,98324.1,98324.0,1.136]
["binance-futures","BTCUSDT",1738647583642,2.88,98340.1,98340.0,32.145]
["binance-futures","BTCUSDT",1738647614051,0.002,98437.1,98434.6,0.02]
["binance-futures","BTCUSDT",1738647641769,2.281,98525.9,98525.8,2.216]
["binance-futures","BTCUSDT",1738647685411,6.014,98550.1,98550.0,8.048]
["binance-futures","BTCUSDT",1738647737000,4.604,98643.7,98643.6,0.009]
["binance-futures","BTCUSDT",1738647764674,2.319,98692.6,98692.5,0.569]
["binance-futures","BTCUSDT",1738647794837,8.135,98802.2,98802.1,0.012]
["binance-futures","BTCUSDT",1738647861073,4.382,98900.0,98899.9,1.652]
["binance-futures","BTCUSDT",1738647889113,0.331,98740.0,98739.9,5.519]
["binance-futures","BTCUSDT",1738647919514,2.483,98680.2,98680.1,3.054]
["binance-futures","BTCUSDT",1738647947412,5.653,98775.3,98775.2,0.067]
["binance-futures","BTCUSDT",1738648014959,2.091,99041.1,99041.0,1.406]
["binance-futures","BTCUSDT",1738648048441,0.74,99074.2,99074.1,2.282]
["binance-futures","BTCUSDT",1738648070143,1.214,99123.2,99123.1,1.623]
["binance-futures","BTCUSDT",1738648100388,0.036,99081.6,99081.5,0.252]
["binance-futures","BTCUSDT",1738648167712,5.462,99120.1,99120.0,2.417]
["binance-futures","BTCUSDT",1738648195821,3.195,99120.1,99120.0,2.444]
["binance-futures","BTCUSDT",1738648226221,0.263,99158.0,99157.9,1.88]
["binance-futures","BTCUSDT",1738648254388,3.267,99159.3,99159.2,1.291]
["binance-futures","BTCUSDT",1738648324368,7.743,99127.1,99127.0,0.429]
["binance-futures","BTCUSDT",1738648358238,0.54,99188.0,99187.9,6.282]
["binance-futures","BTCUSDT",1738648381228,5.989,99237.7,99237.6,1.793]
["binance-futures","BTCUSDT",1738648412229,1.352,99211.9,99211.8,3.404]
["binance-futures","BTCUSDT",1738648481185,0.042,99045.6,99045.5,2.263]
["binance-futures","BTCUSDT",1738648512423,2.562,98934.7,98934.6,3.992]
["binance-futures","BTCUSDT",1738648540533,1.713,98945.0,98944.9,2.328]
["binance-futures","BTCUSDT",1738648569544,1.001,98852.1,98852.0,3.125]
["binance-futures","BTCUSDT",1738648641268,3.073,98942.7,98942.6,1.384]
["binance-futures","BTCUSDT",1738648679418,2.625,98890.9,98890.8,5.233]
["binance-futures","BTCUSDT",1738648703072,2.54,98851.2,98851.1,0.829]
["binance-futures","BTCUSDT",1738648737260,1.381,98865.6,98865.5,5.391]
["binance-futures","BTCUSDT",1738648810323,0.038,98865.0,98864.0,0.625]
["binance-futures","BTCUSDT",1738648841369,1.521,98826.8,98826.7,1.639]
["binance-futures","BTCUSDT",1738648871407,3.472,98872.1,98872.0,2.031]
["binance-futures","BTCUSDT",1738648900429,3.187,98904.8,98904.7,0.087]
["binance-futures","BTCUSDT",1738648970038,0.583,99095.2,99092.8,0.029]
["binance-futures","BTCUSDT",1738648998900,2.668,99123.1,99123.0,0.005]
["binance-futures","BTCUSDT",1738649026036,7.741,99158.6,99158.2,0.002]
["binance-futures","BTCUSDT",1738649062160,2.347,99218.9,99218.8,0.57]
["binance-futures","BTCUSDT",1738649131503,6.585,99306.4,99306.3,2.328]
["binance-futures","BTCUSDT",1738649164229,2.796,99300.0,99299.9,4.415]
["binance-futures","BTCUSDT",1738649195550,0.065,99249.4,99247.5,0.032]
["binance-futures","BTCUSDT",1738649224204,7.267,99084.2,99084.1,1.321]
["binance-futures","BTCUSDT",1738649297790,1.198,99194.6,99194.5,2.191]
["binance-futures","BTCUSDT",1738649329753,5.276,99133.3,99133.2,1.928]
["binance-futures","BTCUSDT",1738649357915,2.227,99159.8,99159.7,4.405]
["binance-futures","BTCUSDT",1738649393100,2.579,99220.1,99220.0,5.027]
["binance-futures","BTCUSDT",1738649464168,0.002,99119.4,99118.6,4.509]
["binance-futures","BTCUSDT",1738649496753,2.886,99061.6,99061.5,0.64]
["binance-futures","BTCUSDT",1738649525533,3.989,99088.9,99088.8,0.898]
["binance-futures","BTCUSDT",1738649557358,9.728,99168.2,99168.1,0.461]
["binance-futures","BTCUSDT",1738649635823,6.776,99153.0,99152.9,1.643]
["binance-futures","BTCUSDT",1738649667455,7.228,99183.7,99183.6,2.247]
["binance-futures","BTCUSDT",1738649698008,1.029,99216.0,99215.9,6.771]
["binance-futures","BTCUSDT",1738649733801,0.155,99265.3,99265.2,5.412]
["binance-futures","BTCUSDT",1738649804736,3.252,99367.5,99367.4,1.82]
["binance-futures","BTCUSDT",1738649835332,1.207,99466.9,99466.8,5.757]
["binance-futures","BTCUSDT",1738649863432,4.007,99419.8,99419.7,0.097]
["binance-futures","BTCUSDT",1738649894350,1.776,99411.3,99411.2,2.675]
["binance-futures","BTCUSDT",1738649963006,0.834,99516.0,99515.9,3.712]
["binance-futures","BTCUSDT",1738649991684,2.33,99496.0,99495.9,5.575]
["binance-futures","BTCUSDT",1738650022393,6.329,99442.1,99442.0,0.168]
["binance-futures","BTCUSDT",1738650077427,1.869,99440.2,99440.1,2.704]
["binance-futures","BTCUSDT",1738650121251,0.003,99404.4,99404.0,0.677]
["binance-futures","BTCUSDT",1738650156108,5.956,99386.6,99386.5,3.954]
["binance-futures","BTCUSDT",1738650187073,0.621,99298.5,99298.4,6.804]
["binance-futures","BTCUSDT",1738650221413,10.816,99299.1,99299.0,0.659]
["binance-futures","BTCUSDT",1738650253488,3.121,99285.3,99285.2,3.11]
["binance-futures","BTCUSDT",1738650326291,4.28,99159.6,99159.5,0.867]
["binance-futures","BTCUSDT",1738650360044,6.059,99148.9,99148.8,1.198]
["binance-futures","BTCUSDT",1738650420248,2.733,99143.5,99143.4,3.665]
["binance-futures","BTCUSDT",1738650423927,12.98,99128.5,99128.4,0.7]
["binance-futures","BTCUSDT",1738650502938,4.973,99007.4,99007.3,0.733]
["binance-futures","BTCUSDT",1738650531189,2.365,98878.7,98878.6,0.646]
["binance-futures","BTCUSDT",1738650563801,2.032,98975.4,98975.3,7.671]
["binance-futures","BTCUSDT",1738650594361,3.057,98991.3,98991.2,3.365]
["binance-futures","BTCUSDT",1738650664921,0.07,99049.1,99049.0,7.236]
["binance-futures","BTCUSDT",1738650697398,1.199,99074.5,99074.4,0.798]
["binance-futures","BTCUSDT",1738650757727,9.468,99192.9,99192.8,0.529]
["binance-futures","BTCUSDT",1738650764492,1.071,99200.0,99199.9,3.381]
["binance-futures","BTCUSDT",1738650841143,8.44,99220.2,99220.1,0.124]
["binance-futures","BTCUSDT",1738650873287,2.22,99150.2,99150.1,1.411]
["binance-futures","BTCUSDT",1738650909787,7.0,99131.3,99131.2,0.025]
["binance-futures","BTCUSDT",1738650941934,0.002,99158.2,99157.9,4.759]
["binance-futures","BTCUSDT",1738651016566,0.954,99330.0,99329.9,7.002]
["binance-futures","BTCUSDT",1738651050922,0.65,99250.3,99250.2,3.899]
["binance-futures","BTCUSDT",1738651083715,5.94,99093.8,99093.7,0.108]
["binance-futures","BTCUSDT",1738651133073,3.185,99153.4,99153.3,1.894]
["binance-futures","BTCUSDT",1738651192065,10.453,99103.6,99103.5,0.052]
["binance-futures","BTCUSDT",1738651224114,4.089,99151.8,99151.7,0.613]
["binance-futures","BTCUSDT",1738651259252,0.593,99180.0,99179.9,1.75]
["binance-futures","BTCUSDT",1738651291048,1.044,99244.3,99244.2,0.325]
["binance-futures","BTCUSDT",1738651369407,1.818,99249.0,99248.9,2.499]
["binance-futures","BTCUSDT",1738651404882,6.787,99207.0,99206.9,1.181]
["binance-futures","BTCUSDT",1738651441599,0.533,99242.4,99242.3,6.627]
["binance-futures","BTCUSDT",1738651492572,1.159,99400.0,99399.9,2.534]
["binance-futures","BTCUSDT",1738651551070,1.297,99271.2,99271.1,2.662]
["binance-futures","BTCUSDT",1738651579502,4.014,99441.5,99441.4,0.878]
["binance-futures","BTCUSDT",1738651614879,2.448,99429.9,99429.8,1.459]
["binance-futures","BTCUSDT",1738651645727,0.692,99491.0,99490.9,2.218]
["binance-futures","BTCUSDT",1738651724461,11.803,99485.7,99485.6,0.037]
["binance-futures","BTCUSDT",1738651756118,0.207,99397.1,99396.8,0.002]
["binance-futures","BTCUSDT",1738651789291,1.14,99448.5,99448.4,6.105]
["binance-futures","BTCUSDT",1738651841072,6.578,99320.5,99320.4,1.382]
["binance-futures","BTCUSDT",1738651901561,0.172,99436.1,99436.0,1.682]
["binance-futures","BTCUSDT",1738651935413,0.017,99390.9,99390.8,8.679]
["binance-futures","BTCUSDT",1738651970273,1.302,99426.2,99426.1,1.958]
["binance-futures","BTCUSDT",1738652005554,0.194,99370.1,99370.0,2.982]
["binance-futures","BTCUSDT",1738652095255,6.108,99366.6,99366.5,2.658]
["binance-futures","BTCUSDT",1738652125903,2.301,99277.1,99277.0,3.856]
["binance-futures","BTCUSDT",1738652159121,6.098,99267.0,99266.9,1.627]
["binance-futures","BTCUSDT",1738652196064,2.743,99250.2,99250.1,1.403]
["binance-futures","BTCUSDT",1738652238187,2.924,99285.0,99284.9,0.717]
["binance-futures","BTCUSDT",1738652321147,2.579,99290.6,99290.5,0.408]
["binance-futures","BTCUSDT",1738652361282,8.332,99302.3,99302.2,2.774]
["binance-futures","BTCUSDT",1738652400152,3.006,99319.0,99318.9,8.913]
["binance-futures","BTCUSDT",1738652478330,1.641,99208.4,99208.3,2.976]
["binance-futures","BTCUSDT",1738652509566,0.55,99238.1,99238.0,7.031]
["binance-futures","BTCUSDT",1738652541767,0.002,99176.0,99175.2,4.049]
["binance-futures","BTCUSDT",1738652577061,1.91,99158.0,99157.9,2.306]
["binance-futures","BTCUSDT",1738652615377,1.539,99214.0,99213.9,3.882]
["binance-futures","BTCUSDT",1738652691742,1.195,99293.2,99293.1,8.097]
["binance-futures","BTCUSDT",1738652722633,0.005,99229.8,99229.7,6.82]
["binance-futures","BTCUSDT",1738652756544,1.366,99339.5,99339.4,6.905]
["binance-futures","BTCUSDT",1738652832777,2.547,99259.8,99259.7,1.403]
["binance-futures","BTCUSDT",1738652865158,3.766,99225.1,99225.0,0.199]
["binance-futures","BTCUSDT",1738652900658,1.198,99178.2,99171.6,0.31]
["binance-futures","BTCUSDT",1738652935511,2.226,99138.3,99138.2,2.7]
["binance-futures","BTCUSDT",1738652974358,1.963,99119.7,99119.6,1.071]
["binance-futures","BTCUSDT",1738653051544,3.068,99098.6,99098.5,0.707]
["binance-futures","BTCUSDT",1738653087067,0.186,99118.4,99118.3,10.371]
["binance-futures","BTCUSDT",1738653121669,0.128,99177.6,99177.5,5.282]
["binance-futures","BTCUSDT",1738653159917,1.264,99192.8,99192.7,2.241]
["binance-futures","BTCUSDT",1738653246340,0.562,99220.0,99219.9,5.047]
["binance-futures","BTCUSDT",1738653286669,0.67,99200.0,99199.9,10.026]
["binance-futures","BTCUSDT",1738653323544,5.187,99195.2,99195.1,0.184]
["binance-futures","BTCUSDT",1738653359375,0.623,99204.9,99204.8,6.005]
["binance-futures","BTCUSDT",1738653432604,4.197,99343.9,99343.8,0.432]
["binance-futures","BTCUSDT",1738653469070,1.675,99337.4,99337.3,2.059]
["binance-futures","BTCUSDT",1738653503018,0.004,99385.2,99384.4,6.884]
["binance-futures","BTCUSDT",1738653537802,1.449,99410.0,99409.9,1.558]
["binance-futures","BTCUSDT",1738653616672,2.042,99349.6,99349.5,2.65]
["binance-futures","BTCUSDT",1738653651149,1.558,99429.0,99428.9,2.012]
["binance-futures","BTCUSDT",1738653682728,7.33,99320.1,99320.0,0.721]
["binance-futures","BTCUSDT",1738653716844,1.37,99264.4,99264.3,2.255]
["binance-futures","BTCUSDT",1738653795637,5.522,99213.2,99213.1,0.055]
["binance-futures","BTCUSDT",1738653835588,1.171,99150.8,99150.7,1.909]
["binance-futures","BTCUSDT",1738653868778,1.649,99159.5,99159.4,7.078]
["binance-futures","BTCUSDT",1738653905601,4.217,99134.6,99134.5,3.181]
["binance-futures","BTCUSDT",1738653983673,2.512,99110.0,99109.9,0.333]
["binance-futures","BTCUSDT",1738654026109,0.138,99075.1,99075.0,6.598]
["binance-futures","BTCUSDT",1738654059461,1.18,99078.9,99078.8,4.157]
["binance-futures","BTCUSDT",1738654091212,11.969,99063.7,99063.6,0.829]
["binance-futures","BTCUSDT",1738654164757,0.795,98962.9,98962.8,3.581]
["binance-futures","BTCUSDT",1738654204218,0.27,99019.5,99019.4,13.216]
["binance-futures","BTCUSDT",1738654236374,3.728,98950.1,98950.0,4.185]
["binance-futures","BTCUSDT",1738654268189,2.042,98976.2,98976.1,6.885]
["binance-futures","BTCUSDT",1738654344559,3.959,98985.8,98985.7,2.85]
["binance-futures","BTCUSDT",1738654379301,1.534,98890.6,98890.5,7.21]
["binance-futures","BTCUSDT",1738654410417,4.167,98859.9,98859.8,4.043]
["binance-futures","BTCUSDT",1738654442503,3.223,98856.5,98856.4,1.988]
["binance-futures","BTCUSDT",1738654517421,1.892,98858.3,98858.2,6.144]
["binance-futures","BTCUSDT",1738654532201,0.174,98920.0,98919.9,12.036]
["binance-futures","BTCUSDT",1738654580716,0.002,98917.5,98917.4,2.428]
["binance-futures","BTCUSDT",1738654612182,0.049,98932.5,98932.4,2.266]
["binance-futures","BTCUSDT",1738654686467,1.695,99027.7,99027.6,7.309]
["binance-futures","BTCUSDT",1738654721481,0.438,99030.3,99030.2,10.492]
["binance-futures","BTCUSDT",1738654754424,0.002,98887.9,98887.0,3.782]
["binance-futures","BTCUSDT",1738654788973,8.425,98864.0,98863.9,1.203]
["binance-futures","BTCUSDT",1738654861283,0.058,98784.7,98784.6,3.475]
["binance-futures","BTCUSDT",1738654876209,2.37,98778.2,98778.1,2.343]
["binance-futures","BTCUSDT",1738654923967,0.104,98693.0,98692.9,6.06]
["binance-futures","BTCUSDT",1738654954914,3.09,98666.7,98666.6,1.984]
["binance-futures","BTCUSDT",1738655025321,0.564,98599.9,98599.8,5.759]
["binance-futures","BTCUSDT",1738655058076,5.929,98558.9,98558.8,0.013]
["binance-futures","BTCUSDT",1738655089411,0.464,98572.8,98572.7,3.112]
["binance-futures","BTCUSDT",1738655121224,1.057,98440.8,98440.7,7.011]
["binance-futures","BTCUSDT",1738655187950,0.606,98379.9,98379.8,3.503]
["binance-futures","BTCUSDT",1738655202372,0.461,98398.8,98398.7,2.857]
["binance-futures","BTCUSDT",1738655248818,0.627,98371.0,98370.9,6.043]
["binance-futures","BTCUSDT",1738655280195,0.488,98383.3,98383.2,8.189]
["binance-futures","BTCUSDT",1738655350266,3.259,98350.5,98350.4,4.036]
["binance-futures","BTCUSDT",1738655382803,2.975,98388.9,98388.8,1.94]
["binance-futures","BTCUSDT",1738655414183,0.651,98545.5,98545.4,3.234]
["binance-futures","BTCUSDT",1738655446272,0.007,98505.6,98504.0,7.966]
["binance-futures","BTCUSDT",1738655517818,0.93,98562.4,98562.3,2.502]
["binance-futures","BTCUSDT",1738655547298,2.638,98548.9,98548.8,4.099]
["binance-futures","BTCUSDT",1738655597263,8.886,98392.5,98392.4,0.202]
["binance-futures","BTCUSDT",1738655612454,0.561,98365.5,98365.4,1.753]
["binance-futures","BTCUSDT",1738655684596,1.706,98327.0,98326.9,6.294]
["binance-futures","BTCUSDT",1738655714448,0.547,98374.1,98373.7,0.002]
["binance-futures","BTCUSDT",1738655746468,0.649,98323.7,98323.6,3.874]
["binance-futures","BTCUSDT",1738655781501,0.199,98352.0,98351.9,1.844]
["binance-futures","BTCUSDT",1738655855198,14.816,98472.0,98471.9,0.136]
["binance-futures","BTCUSDT",1738655884939,2.224,98488.2,98488.1,1.627]
["binance-futures","BTCUSDT",1738655934937,1.327,98440.0,98439.9,1.161]
["binance-futures","BTCUSDT",1738655949861,2.082,98441.1,98441.0,1.215]
["binance-futures","BTCUSDT",1738655985732,0.002,98430.0,98428.1,0.022]
["binance-futures","BTCUSDT",1738656060340,0.274,98298.1,98286.8,0.008]
["binance-futures","BTCUSDT",1738656089197,0.375,98260.0,98259.9,3.131]
["binance-futures","BTCUSDT",1738656120619,3.493,98244.5,98244.4,0.924]
["binance-futures","BTCUSDT",1738656190629,6.48,98210.7,98210.6,0.536]
["binance-futures","BTCUSDT",1738656222632,6.081,98213.2,98213.1,1.638]
["binance-futures","BTCUSDT",1738656267933,0.034,98236.0,98235.7,0.26]
["binance-futures","BTCUSDT",1738656282193,2.124,98223.2,98223.1,2.57]
["binance-futures","BTCUSDT",1738656313918,3.679,98175.9,98175.8,1.47]
["binance-futures","BTCUSDT",1738656382771,0.101,98095.2,98095.1,3.849]
["binance-futures","BTCUSDT",1738656410410,0.364,98248.3,98248.2,1.628]
["binance-futures","BTCUSDT",1738656440871,1.354,98205.5,98205.4,0.477]
["binance-futures","BTCUSDT",1738656469493,2.74,98207.0,98206.9,0.332]
["binance-futures","BTCUSDT",1738656538333,0.006,98412.4,98412.3,2.714]
["binance-futures","BTCUSDT",1738656567038,1.106,98364.9,98364.8,2.001]
["binance-futures","BTCUSDT",1738656600412,0.232,98501.5,98501.4,1.605]
["binance-futures","BTCUSDT",1738656625516,1.706,98583.1,98583.0,1.99]
["binance-futures","BTCUSDT",1738656694413,0.072,98504.2,98504.1,4.652]
["binance-futures","BTCUSDT",1738656724086,3.198,98426.9,98426.8,1.566]
["binance-futures","BTCUSDT",1738656755219,1.53,98450.1,98450.0,1.076]
["binance-futures","BTCUSDT",1738656786682,0.741,98494.0,98493.9,5.693]
["binance-futures","BTCUSDT",1738656861957,1.937,98345.8,98345.7,1.882]
["binance-futures","BTCUSDT",1738656892315,0.064,98352.5,98352.4,2.501]
["binance-futures","BTCUSDT",1738656927443,1.591,98421.0,98420.9,6.868]
["binance-futures","BTCUSDT",1738656956232,0.771,98444.3,98444.2,5.24]
["binance-futures","BTCUSDT",1738657025878,2.066,98251.1,98251.0,2.03]
["binance-futures","BTCUSDT",1738657057943,0.017,98220.4,98220.3,5.326]
["binance-futures","BTCUSDT",1738657087492,1.241,98171.8,98171.7,4.844]
["binance-futures","BTCUSDT",1738657117348,0.693,98232.8,98232.7,3.137]
["binance-futures","BTCUSDT",1738657195178,0.403,98221.2,98221.1,2.445]
["binance-futures","BTCUSDT",1738657226313,0.556,98208.2,98208.1,2.071]
["binance-futures","BTCUSDT",1738657261897,1.96,98300.6,98300.5,2.517]
["binance-futures","BTCUSDT",1738657290189,2.274,98319.5,98319.4,0.276]
["binance-futures","BTCUSDT",1738657361286,3.269,98310.1,98310.0,1.886]
["binance-futures","BTCUSDT",1738657396718,3.374,98450.0,98449.9,2.462]
["binance-futures","BTCUSDT",1738657427193,0.06,98547.6,98547.5,6.106]
["binance-futures","BTCUSDT",1738657456814,0.542,98551.0,98550.9,2.685]
["binance-futures","BTCUSDT",1738657531393,0.632,98472.1,98472.0,3.732]
["binance-futures","BTCUSDT",1738657562336,3.38,98374.4,98374.3,1.014]
["binance-futures","BTCUSDT",1738657593144,1.353,98432.5,98432.4,2.664]
["binance-futures","BTCUSDT",1738657621719,0.604,98477.4,98477.3,6.393]
["binance-futures","BTCUSDT",1738657704095,3.649,98583.8,98583.7,2.683]
["binance-futures","BTCUSDT",1738657737242,3.081,98631.3,98631.2,4.677]
["binance-futures","BTCUSDT",1738657767666,9.067,98600.1,98600.0,41.385]
["binance-futures","BTCUSDT",1738657801681,2.387,98591.8,98591.7,4.694]
["binance-futures","BTCUSDT",1738657875437,3.329,98604.0,98603.9,7.984]
["binance-futures","BTCUSDT",1738657905251,1.033,98486.5,98486.4,1.852]
["binance-futures","BTCUSDT",1738657938508,2.541,98445.6,98445.5,4.057]
["binance-futures","BTCUSDT",1738657962975,4.875,98416.1,98416.0,0.715]
["binance-futures","BTCUSDT",1738658045642,2.974,98396.0,98395.9,3.032]
["binance-futures","BTCUSDT",1738658080067,0.092,98315.3,98315.2,9.376]
["binance-futures","BTCUSDT",1738658112585,3.572,98323.6,98323.5,6.532]
["binance-futures","BTCUSDT",1738658142611,6.019,98242.1,98242.0,0.618]
["binance-futures","BTCUSDT",1738658216225,0.868,98097.4,98097.3,4.968]
["binance-futures","BTCUSDT",1738658244797,0.498,97987.8,97987.7,4.17]
["binance-futures","BTCUSDT",1738658275242,2.121,97970.0,97969.9,1.255]
["binance-futures","BTCUSDT",1738658297775,1.167,97991.9,97991.8,13.622]
["binance-futures","BTCUSDT",1738658374621,0.662,97967.5,97967.4,4.53]
["binance-futures","BTCUSDT",1738658408022,3.51,98033.8,98033.7,1.7]
["binance-futures","BTCUSDT",1738658436750,0.901,98111.1,98111.0,5.455]
["binance-futures","BTCUSDT",1738658471209,0.034,98157.9,98157.8,9.651]
["binance-futures","BTCUSDT",1738658546502,1.253,98171.0,98170.9,1.575]
["binance-futures","BTCUSDT",1738658578715,0.145,98119.8,98116.6,0.002]
["binance-futures","BTCUSDT",1738658610163,4.333,97990.1,97990.0,0.04]
["binance-futures","BTCUSDT",1738658638478,6.11,97847.8,97847.7,0.722]
["binance-futures","BTCUSDT",1738658691191,2.762,97825.2,97825.1,1.463]
["binance-futures","BTCUSDT",1738658736440,6.845,97842.0,97841.9,0.02]
["binance-futures","BTCUSDT",1738658765473,0.315,97946.6,97946.5,6.304]
["binance-futures","BTCUSDT",1738658796261,0.366,97945.5,97945.4,1.748]
["binance-futures","BTCUSDT",1738658867562,4.369,97905.7,97905.6,2.189]
["binance-futures","BTCUSDT",1738658896748,1.822,97928.5,97928.4,5.149]
["binance-futures","BTCUSDT",1738658929922,1.427,97989.4,97989.3,2.34]
["binance-futures","BTCUSDT",1738658957848,2.241,98162.9,98162.8,0.321]
["binance-futures","BTCUSDT",1738659010776,0.002,98140.1,98139.1,4.044]
["binance-futures","BTCUSDT",1738659057100,1.344,98264.6,98264.5,3.117]
["binance-futures","BTCUSDT",1738659085837,1.784,98278.7,98278.6,1.56]
["binance-futures","BTCUSDT",1738659118239,1.78,98205.5,98205.4,3.822]
["binance-futures","BTCUSDT",1738659147361,0.496,98198.1,98198.0,8.058]
["binance-futures","BTCUSDT",1738659220487,3.342,98121.3,98121.2,1.289]
["binance-futures","BTCUSDT",1738659255857,0.069,98140.0,98139.9,3.927]
["binance-futures","BTCUSDT",1738659285718,6.052,98100.6,98100.5,1.68]
["binance-futures","BTCUSDT",1738659347223,4.693,98170.7,98170.6,1.964]
["binance-futures","BTCUSDT",1738659396199,2.361,98161.1,98161.0,1.773]
["binance-futures","BTCUSDT",1738659427642,6.106,98223.9,98223.8,0.011]
["binance-futures","BTCUSDT",1738659459607,3.582,98327.3,98327.2,2.681]
["binance-futures","BTCUSDT",1738659490301,4.222,98207.4,98207.3,4.077]
["binance-futures","BTCUSDT",1738659565400,0.002,98196.0,98195.9,4.076]
["binance-futures","BTCUSDT",1738659602048,4.902,98226.6,98226.5,1.131]
["binance-futures","BTCUSDT",1738659630696,6.145,98327.3,98327.2,2.341]
["binance-futures","BTCUSDT",1738659663722,12.807,98272.2,98272.1,0.059]
["binance-futures","BTCUSDT",1738659708497,2.678,98357.8,98357.7,1.055]
["binance-futures","BTCUSDT",1738659767365,0.006,98353.7,98352.0,0.016]
["binance-futures","BTCUSDT",1738659799420,1.038,98239.8,98239.7,2.819]
["binance-futures","BTCUSDT",1738659828730,1.818,98416.7,98416.6,1.954]
["binance-futures","BTCUSDT",1738659903192,4.762,98469.5,98469.4,0.436]
["binance-futures","BTCUSDT",1738659933448,1.838,98493.8,98493.7,3.65]
["binance-futures","BTCUSDT",1738659964039,2.007,98433.4,98433.3,0.098]
["binance-futures","BTCUSDT",1738659997377,1.124,98508.0,98507.9,4.477]
["binance-futures","BTCUSDT",1738660042268,3.023,98434.4,98434.3,3.561]
["binance-futures","BTCUSDT",1738660098833,1.774,98509.6,98509.5,2.094]
["binance-futures","BTCUSDT",1738660133261,1.022,98479.2,98479.1,8.945]
["binance-futures","BTCUSDT",1738660163505,6.614,98480.1,98480.0,3.835]
["binance-futures","BTCUSDT",1738660239154,3.036,98580.0,98579.9,2.226]
["binance-futures","BTCUSDT",1738660269905,2.57,98553.0,98552.9,2.53]
["binance-futures","BTCUSDT",1738660304293,8.277,98542.9,98542.8,3.075]
["binance-futures","BTCUSDT",1738660339441,8.728,98502.8,98502.7,0.015]
["binance-futures","BTCUSDT",1738660384246,6.702,98431.4,98431.3,1.709]
["binance-futures","BTCUSDT",1738660444822,3.055,98457.4,98457.3,0.997]
["binance-futures","BTCUSDT",1738660483329,0.884,98546.3,98546.2,6.912]
["binance-futures","BTCUSDT",1738660515370,2.882,98483.9,98483.8,0.724]
["binance-futures","BTCUSDT",1738660597490,1.642,98431.3,98431.2,0.013]
["binance-futures","BTCUSDT",1738660630472,2.765,98360.3,98360.2,2.549]
["binance-futures","BTCUSDT",1738660660931,3.467,98314.9,98314.8,3.121]
["binance-futures","BTCUSDT",1738660694815,8.412,98439.1,98438.3,0.019]
["binance-futures","BTCUSDT",1738660774353,0.599,98448.0,98447.9,7.46]
["binance-futures","BTCUSDT",1738660811622,0.005,98559.1,98559.0,7.99]
["binance-futures","BTCUSDT",1738660836919,2.119,98563.9,98563.8,6.05]
["binance-futures","BTCUSDT",1738660868787,0.903,98560.8,98560.7,5.019]
["binance-futures","BTCUSDT",1738660943864,3.869,98666.0,98665.9,2.259]
["binance-futures","BTCUSDT",1738660974238,2.728,98668.4,98668.3,2.309]
["binance-futures","BTCUSDT",1738661004772,1.367,98657.7,98657.6,6.856]
["binance-futures","BTCUSDT",1738661036828,4.406,98687.6,98687.5,3.128]
["binance-futures","BTCUSDT",1738661110886,3.819,98657.4,98657.3,2.609]
["binance-futures","BTCUSDT",1738661147870,9.39,98572.1,98572.0,0.18]
["binance-futures","BTCUSDT",1738661176806,11.363,98574.3,98574.2,2.044]
["binance-futures","BTCUSDT",1738661209641,9.38,98630.0,98629.9,1.898]
["binance-futures","BTCUSDT",1738661292927,3.635,98665.9,98665.8,0.32]
["binance-futures","BTCUSDT",1738661328075,2.064,98641.7,98641.6,8.031]
["binance-futures","BTCUSDT",1738661362975,1.476,98643.2,98643.1,3.818]
["binance-futures","BTCUSDT",1738661399860,2.558,98586.5,98586.4,2.891]
["binance-futures","BTCUSDT",1738661477261,3.073,98486.6,98486.5,2.177]
["binance-futures","BTCUSDT",1738661516332,8.012,98426.1,98426.0,1.622]
["binance-futures","BTCUSDT",1738661544782,6.472,98421.7,98421.6,1.989]
["binance-futures","BTCUSDT",1738661577972,4.634,98524.9,98524.8,4.253]
["binance-futures","BTCUSDT",1738661659481,1.869,98632.4,98632.3,1.423]
["binance-futures","BTCUSDT",1738661694591,0.038,98630.0,98629.9,6.789]
["binance-futures","BTCUSDT",1738661730281,1.285,98653.1,98653.0,5.144]
["binance-futures","BTCUSDT",1738661764986,0.188,98675.5,98674.9,0.006]
["binance-futures","BTCUSDT",1738661845883,2.243,98640.9,98640.8,4.592]
["binance-futures","BTCUSDT",1738661882921,3.841,98699.6,98699.5,2.033]
["binance-futures","BTCUSDT",1738661907773,4.661,98726.3,98726.2,2.467]
["binance-futures","BTCUSDT",1738661946837,13.96,98703.1,98703.0,1.02]
["binance-futures","BTCUSDT",1738661981684,0.454,98610.0,98609.9,9.202]
["binance-futures","BTCUSDT",1738662064154,1.49,98544.7,98544.6,13.751]
["binance-futures","BTCUSDT",1738662103491,2.832,98565.4,98565.3,1.353]
["binance-futures","BTCUSDT",1738662139268,6.261,98634.5,98634.4,0.096]
["binance-futures","BTCUSDT",1738662177342,2.286,98633.0,98632.9,3.058]
["binance-futures","BTCUSDT",1738662269546,2.138,98669.5,98669.4,11.132]
["binance-futures","BTCUSDT",1738662300601,11.192,98632.4,98632.3,4.17]
["binance-futures","BTCUSDT",1738662348543,1.118,98570.0,98569.9,6.835]
["binance-futures","BTCUSDT",1738662383396,2.271,98532.6,98532.5,0.074]
["binance-futures","BTCUSDT",1738662470448,3.046,98579.5,98579.4,4.234]
["binance-futures","BTCUSDT",1738662511270,4.744,98554.6,98554.5,5.063]
["binance-futures","BTCUSDT",1738662546190,2.178,98621.0,98620.9,9.539]
["binance-futures","BTCUSDT",1738662581536,7.992,98684.2,98684.1,0.827]
["binance-futures","BTCUSDT",1738662664896,6.444,98576.1,98576.0,0.036]
["binance-futures","BTCUSDT",1738662692739,0.276,98559.8,98559.7,7.139]
["binance-futures","BTCUSDT",1738662742373,0.032,98534.8,98534.7,4.85]
["binance-futures","BTCUSDT",1738662777262,12.619,98480.1,98480.0,0.494]
["binance-futures","BTCUSDT",1738662857012,11.317,98475.8,98475.7,0.441]
["binance-futures","BTCUSDT",1738662893726,0.126,98407.5,98407.4,2.232]
["binance-futures","BTCUSDT",1738662927911,3.021,98415.6,98415.5,1.752]
["binance-futures","BTCUSDT",1738662961865,0.015,98409.8,98409.5,3.217]
["binance-futures","BTCUSDT",1738663042542,2.711,98383.6,98383.5,0.475]
["binance-futures","BTCUSDT",1738663080241,0.113,98350.6,98350.5,11.045]
["binance-futures","BTCUSDT",1738663142718,0.235,98277.2,98277.1,2.777]
["binance-futures","BTCUSDT",1738663149742,3.897,98277.2,98277.1,1.656]
["binance-futures","BTCUSDT",1738663229143,4.068,98317.5,98317.4,9.712]
["binance-futures","BTCUSDT",1738663263992,3.825,98420.1,98420.0,3.259]
["binance-futures","BTCUSDT",1738663297832,3.473,98340.2,98340.1,0.354]
["binance-futures","BTCUSDT",1738663334616,0.438,98426.4,98426.3,12.057]
["binance-futures","BTCUSDT",1738663411345,0.197,98566.8,98566.7,6.816]
["binance-futures","BTCUSDT",1738663443888,1.224,98570.7,98570.6,3.755]
["binance-futures","BTCUSDT",1738663506084,9.453,98564.4,98564.3,0.031]
["binance-futures","BTCUSDT",1738663512441,1.984,98567.1,98567.0,2.098]
["binance-futures","BTCUSDT",1738663589437,1.815,98606.5,98606.4,1.746]
["binance-futures","BTCUSDT",1738663625896,0.535,98625.2,98625.1,11.858]
["binance-futures","BTCUSDT",1738663656561,0.45,98700.1,98700.0,2.695]
["binance-futures","BTCUSDT",1738663689862,5.769,98663.5,98663.4,1.822]
["binance-futures","BTCUSDT",1738663769400,0.059,98574.2,98574.1,6.539]
["binance-futures","BTCUSDT",1738663804422,2.745,98536.9,98536.8,2.223]
["binance-futures","BTCUSDT",1738663868612,1.532,98617.2,98617.1,2.09]
["binance-futures","BTCUSDT",1738663874931,1.981,98650.1,98650.0,0.105]
["binance-futures","BTCUSDT",1738663960762,11.099,98610.2,98610.1,0.386]
["binance-futures","BTCUSDT",1738664000388,3.314,98597.6,98597.5,1.523]
["binance-futures","BTCUSDT",1738664037874,1.942,98567.6,98567.5,2.845]
["binance-futures","BTCUSDT",1738664076361,3.153,98562.9,98562.8,3.981]
["binance-futures","BTCUSDT",1738664166290,12.61,98604.0,98603.9,2.096]
["binance-futures","BTCUSDT",1738664203499,4.422,98638.4,98638.3,0.344]
["binance-futures","BTCUSDT",1738664240194,2.098,98658.8,98658.7,2.683]
["binance-futures","BTCUSDT",1738664286114,3.533,98687.3,98687.2,0.809]
["binance-futures","BTCUSDT",1738664352082,0.23,98712.2,98712.1,3.627]
["binance-futures","BTCUSDT",1738664387952,3.38,98702.4,98702.3,1.669]
["binance-futures","BTCUSDT",1738664421501,0.429,98738.5,98738.4,4.888]
["binance-futures","BTCUSDT",1738664456267,1.422,98751.8,98751.7,2.835]
["binance-futures","BTCUSDT",1738664535134,6.889,98708.4,98708.3,0.045]
["binance-futures","BTCUSDT",1738664566756,0.982,98806.0,98805.9,6.14]
["binance-futures","BTCUSDT",1738664604421,3.939,98767.6,98767.5,8.019]
["binance-futures","BTCUSDT",1738664658163,0.313,98800.1,98800.0,13.748]
["binance-futures","BTCUSDT",1738664727344,4.551,98668.0,98667.9,4.197]
["binance-futures","BTCUSDT",1738664760016,3.815,98653.1,98653.0,0.039]
["binance-futures","BTCUSDT",1738664792628,1.939,98609.3,98609.2,15.947]
["binance-futures","BTCUSDT",1738664831309,3.538,98681.0,98680.9,5.535]
["binance-futures","BTCUSDT",1738664917887,3.476,98660.1,98660.0,2.617]
["binance-futures","BTCUSDT",1738664958813,2.495,98740.0,98739.9,2.584]
["binance-futures","BTCUSDT",1738664995908,0.73,98700.1,98700.0,8.141]
["binance-futures","BTCUSDT",1738665044458,0.271,98630.7,98630.6,4.186]
["binance-futures","BTCUSDT",1738665066302,4.63,98608.9,98608.8,0.528]
["binance-futures","BTCUSDT",1738665147363,3.258,98660.0,98659.9,0.217]
["binance-futures","BTCUSDT",1738665182569,4.241,98610.1,98610.0,0.762]
["binance-futures","BTCUSDT",1738665220541,5.669,98627.8,98627.7,0.624]
["binance-futures","BTCUSDT",1738665307105,0.084,98723.0,98722.9,6.142]
["binance-futures","BTCUSDT",1738665343751,0.554,98740.1,98740.0,6.859]
["binance-futures","BTCUSDT",1738665378119,2.115,98712.1,98712.0,2.07]
["binance-futures","BTCUSDT",1738665413313,2.06,98742.7,98742.6,2.008]
["binance-futures","BTCUSDT",1738665453348,0.219,98724.4,98724.3,8.843]
["binance-futures","BTCUSDT",1738665535276,3.845,98650.1,98650.0,1.423]
["binance-futures","BTCUSDT",1738665568748,2.759,98627.7,98627.6,5.467]
["binance-futures","BTCUSDT",1738665610504,6.999,98561.9,98561.8,1.982]
["binance-futures","BTCUSDT",1738665642369,0.521,98507.4,98507.3,16.478]
["binance-futures","BTCUSDT",1738665725881,0.002,98674.8,98672.6,14.071]
["binance-futures","BTCUSDT",1738665757085,11.737,98688.5,98688.4,3.287]
["binance-futures","BTCUSDT",1738665791173,3.193,98750.0,98749.9,2.736]
["binance-futures","BTCUSDT",1738665828338,1.82,98807.2,98807.1,11.918]
["binance-futures","BTCUSDT",1738665894908,2.574,98884.9,98884.8,1.96]
["binance-futures","BTCUSDT",1738665926981,1.622,98818.4,98818.3,8.868]
["binance-futures","BTCUSDT",1738665957151,0.002,98772.5,98772.2,5.064]
["binance-futures","BTCUSDT",1738665987146,2.752,98810.9,98810.8,2.933]
["binance-futures","BTCUSDT",1738666067833,3.733,98695.0,98694.9,0.266]
["binance-futures","BTCUSDT",1738666100442,3.912,98729.2,98729.1,3.716]
["binance-futures","BTCUSDT",1738666132315,10.355,98797.6,98797.5,0.846]
["binance-futures","BTCUSDT",1738666170740,0.814,98828.0,98827.9,2.198]
["binance-futures","BTCUSDT",1738666243998,9.515,98724.8,98724.7,0.386]
["binance-futures","BTCUSDT",1738666282068,3.351,98632.0,98631.9,3.442]
["binance-futures","BTCUSDT",1738666316542,4.654,98678.1,98678.0,5.108]
["binance-futures","BTCUSDT",1738666350742,6.684,98635.0,98634.9,4.361]
["binance-futures","BTCUSDT",1738666437791,1.235,98674.8,98674.7,4.035]
["binance-futures","BTCUSDT",1738666470339,3.088,98684.9,98684.8,8.227]
["binance-futures","BTCUSDT",1738666510082,3.553,98682.6,98682.5,0.323]
["binance-futures","BTCUSDT",1738666547302,0.507,98638.8,98638.7,6.75]
["binance-futures","BTCUSDT",1738666619079,1.246,98751.6,98751.5,7.575]
["binance-futures","BTCUSDT",1738666664021,8.75,98785.7,98785.6,1.87]
["binance-futures","BTCUSDT",1738666696987,5.457,98781.4,98781.3,0.981]
["binance-futures","BTCUSDT",1738666730202,10.802,98752.3,98752.2,0.344]
["binance-futures","BTCUSDT",1738666817638,0.574,98725.9,98725.8,3.74]
["binance-futures","BTCUSDT",1738666852076,7.54,98752.1,98752.0,0.947]
["binance-futures","BTCUSDT",1738666892308,0.002,98773.7,98773.3,0.986]
["binance-futures","BTCUSDT",1738666925939,1.218,98781.1,98781.0,10.62]
["binance-futures","BTCUSDT",1738666994030,3.734,98861.7,98861.6,1.344]
["binance-futures","BTCUSDT",1738667034952,2.918,98918.3,98918.2,4.177]
["binance-futures","BTCUSDT",1738667066416,0.615,99102.5,99099.9,0.209]
["binance-futures","BTCUSDT",1738667094293,4.078,99148.0,99147.9,0.468]
["binance-futures","BTCUSDT",1738667163960,4.303,99055.2,99055.1,4.014]
["binance-futures","BTCUSDT",1738667192678,1.831,99140.4,99140.3,5.003]
["binance-futures","BTCUSDT",1738667223389,14.194,99091.1,99091.0,1.819]
["binance-futures","BTCUSDT",1738667253525,1.006,99140.5,99140.4,2.38]
["binance-futures","BTCUSDT",1738667315101,3.583,99276.4,99276.3,2.834]
["binance-futures","BTCUSDT",1738667352671,1.81,99311.5,99311.4,3.972]
["binance-futures","BTCUSDT",1738667380773,1.717,99333.0,99332.9,6.1]
["binance-futures","BTCUSDT",1738667412351,2.767,99348.6,99348.5,3.329]
["binance-futures","BTCUSDT",1738667480759,4.082,99229.1,99229.0,0.992]
["binance-futures","BTCUSDT",1738667511745,2.769,99189.5,99189.4,2.811]
["binance-futures","BTCUSDT",1738667543797,10.467,99162.5,99162.4,0.75]
["binance-futures","BTCUSDT",1738667574743,8.651,99127.0,99126.9,1.43]
["binance-futures","BTCUSDT",1738667645833,7.939,99287.1,99287.0,1.509]
["binance-futures","BTCUSDT",1738667661521,3.907,99266.5,99266.4,0.168]
["binance-futures","BTCUSDT",1738667713040,1.304,99160.9,99160.8,6.948]
["binance-futures","BTCUSDT",1738667745641,3.516,99260.0,99259.9,7.975]
["binance-futures","BTCUSDT",1738667818051,2.044,99227.1,99227.0,2.887]
["binance-futures","BTCUSDT",1738667848726,1.416,99183.9,99183.8,7.485]
["binance-futures","BTCUSDT",1738667881815,6.874,99150.1,99150.0,2.085]
["binance-futures","BTCUSDT",1738667912780,0.002,99215.8,99215.7,2.963]
["binance-futures","BTCUSDT",1738667983893,2.558,99220.0,99219.9,5.015]
["binance-futures","BTCUSDT",1738667999259,0.213,99175.2,99175.1,3.003]
["binance-futures","BTCUSDT",1738668049450,0.442,99146.5,99142.0,0.005]
["binance-futures","BTCUSDT",1738668083425,1.585,99102.4,99102.3,1.912]
["binance-futures","BTCUSDT",1738668159447,2.021,99179.0,99178.9,1.196]
["binance-futures","BTCUSDT",1738668190795,2.683,99131.7,99131.6,0.076]
["binance-futures","BTCUSDT",1738668228561,2.045,99184.3,99184.2,2.578]
["binance-futures","BTCUSDT",1738668262412,2.723,99177.2,99177.1,0.103]
["binance-futures","BTCUSDT",1738668300979,2.239,99178.7,99178.6,2.907]
["binance-futures","BTCUSDT",1738668360302,4.192,99280.0,99279.9,3.842]
["binance-futures","BTCUSDT",1738668413426,13.859,99245.8,99245.7,0.57]
["binance-futures","BTCUSDT",1738668447488,0.943,99276.3,99276.2,6.618]
["binance-futures","BTCUSDT",1738668482374,3.36,99306.4,99306.3,0.682]
["binance-futures","BTCUSDT",1738668562462,15.684,99303.1,99303.0,1.433]
["binance-futures","BTCUSDT",1738668602083,9.252,99244.7,99244.6,2.404]
["binance-futures","BTCUSDT",1738668634998,1.22,99251.7,99251.6,2.666]
["binance-futures","BTCUSDT",1738668669643,7.124,99303.3,99303.2,0.25]
["binance-futures","BTCUSDT",1738668746096,3.857,99310.1,99310.0,3.61]
["binance-futures","BTCUSDT",1738668794681,9.446,99212.0,99211.9,0.302]
["binance-futures","BTCUSDT",1738668814981,2.033,99219.7,99219.6,12.281]
["binance-futures","BTCUSDT",1738668847449,12.174,99162.2,99162.1,0.375]
["binance-futures","BTCUSDT",1738668931867,0.049,99236.6,99236.5,14.834]
["binance-futures","BTCUSDT",1738668967441,2.725,99212.9,99212.8,2.766]
["binance-futures","BTCUSDT",1738669001011,7.807,99262.3,99262.2,0.077]
["binance-futures","BTCUSDT",1738669037256,0.499,99262.8,99262.7,6.808]
["binance-futures","BTCUSDT",1738669113996,2.355,99151.0,99150.9,3.084]
["binance-futures","BTCUSDT",1738669161075,2.323,99151.7,99151.6,2.257]
["binance-futures","BTCUSDT",1738669183068,12.675,99126.4,99126.3,0.495]
["binance-futures","BTCUSDT",1738669217361,3.174,99162.1,99162.0,3.233]
["binance-futures","BTCUSDT",1738669304160,17.013,99216.4,99216.3,0.752]
["binance-futures","BTCUSDT",1738669340359,3.298,99180.1,99180.0,3.147]
["binance-futures","BTCUSDT",1738669376548,5.768,99180.1,99180.0,0.163]
["binance-futures","BTCUSDT",1738669414158,3.365,99223.9,99223.8,3.847]
["binance-futures","BTCUSDT",1738669494408,2.289,99210.3,99210.2,4.305]
["binance-futures","BTCUSDT",1738669545147,2.806,99187.6,99187.5,2.504]
["binance-futures","BTCUSDT",1738669567113,4.42,99204.2,99204.1,2.802]
["binance-futures","BTCUSDT",1738669600908,1.374,99188.2,99188.1,2.765]
["binance-futures","BTCUSDT",1738669687855,1.776,99199.2,99199.1,0.002]
["binance-futures","BTCUSDT",1738669723341,5.13,99150.1,99150.0,1.658]
["binance-futures","BTCUSDT",1738669757102,5.798,99144.0,99143.9,0.041]
["binance-futures","BTCUSDT",1738669796942,2.897,99170.8,99170.7,2.994]
["binance-futures","BTCUSDT",1738669882355,0.37,99111.3,99111.2,7.754]
["binance-futures","BTCUSDT",1738669918995,0.911,99059.2,99059.1,13.254]
["binance-futures","BTCUSDT",1738669956485,7.131,99116.1,99116.0,2.195]
["binance-futures","BTCUSDT",1738669990786,2.109,99109.6,99109.5,3.541]
["binance-futures","BTCUSDT",1738670087588,14.433,99082.4,99082.3,0.139]
["binance-futures","BTCUSDT",1738670118550,4.594,99020.8,99020.7,4.776]
["binance-futures","BTCUSDT",1738670148887,4.939,98962.7,98962.6,1.155]
["binance-futures","BTCUSDT",1738670182910,3.29,98959.5,98959.4,4.409]
["binance-futures","BTCUSDT",1738670267458,6.512,98982.8,98982.7,3.337]
["binance-futures","BTCUSDT",1738670307500,5.77,98950.0,98949.9,1.086]
["binance-futures","BTCUSDT",1738670341064,7.469,98900.1,98900.0,1.514]
["binance-futures","BTCUSDT",1738670368576,4.275,98916.3,98916.2,2.941]
["binance-futures","BTCUSDT",1738670447828,0.468,98987.4,98987.3,15.273]
["binance-futures","BTCUSDT",1738670478683,3.145,98973.1,98973.0,4.85]
["binance-futures","BTCUSDT",1738670514653,1.611,99036.8,99036.7,4.314]
["binance-futures","BTCUSDT",1738670545650,0.157,99080.0,99079.9,16.731]
["binance-futures","BTCUSDT",1738670626044,0.847,99106.1,99106.0,9.08]
["binance-futures","BTCUSDT",1738670663652,5.557,99109.9,99109.8,7.215]
["binance-futures","BTCUSDT",1738670697403,4.249,99120.1,99120.0,3.489]
["binance-futures","BTCUSDT",1738670725858,2.901,99170.0,99169.9,3.683]
["binance-futures","BTCUSDT",1738670808146,2.334,99112.0,99111.9,2.399]
["binance-futures","BTCUSDT",1738670842026,2.267,99122.1,99122.0,5.054]
["binance-futures","BTCUSDT",1738670879013,4.038,99172.1,99172.0,4.742]
["binance-futures","BTCUSDT",1738670912103,6.708,99167.2,99165.0,0.004]
["binance-futures","BTCUSDT",1738670998182,4.003,99142.2,99142.1,4.534]
["binance-futures","BTCUSDT",1738671034417,0.749,99221.0,99220.9,4.815]
["binance-futures","BTCUSDT",1738671068787,4.374,99218.2,99218.1,2.537]
["binance-futures","BTCUSDT",1738671092914,1.379,99237.0,99236.9,17.292]
["binance-futures","BTCUSDT",1738671184141,1.684,99241.1,99241.0,7.257]
["binance-futures","BTCUSDT",1738671222056,13.004,99221.3,99221.2,1.471]
["binance-futures","BTCUSDT",1738671262207,1.607,99220.7,99220.6,7.155]
["binance-futures","BTCUSDT",1738671298283,12.388,99177.9,99177.8,1.62]
["binance-futures","BTCUSDT",1738671376289,2.553,99278.1,99278.0,3.942]
["binance-futures","BTCUSDT",1738671413101,1.734,99280.8,99280.7,6.726]
["binance-futures","BTCUSDT",1738671446704,5.08,99275.6,99275.5,1.306]
["binance-futures","BTCUSDT",1738671472778,8.084,99280.7,99280.6,8.343]
["binance-futures","BTCUSDT",1738671516958,0.839,99300.3,99300.2,6.86]
["binance-futures","BTCUSDT",1738671593821,0.743,99338.7,99338.6,3.693]
["binance-futures","BTCUSDT",1738671626892,3.135,99312.7,99312.6,1.888]
["binance-futures","BTCUSDT",1738671660068,4.093,99305.6,99305.5,2.743]
["binance-futures","BTCUSDT",1738671739777,3.524,99365.7,99364.2,0.028]
["binance-futures","BTCUSDT",1738671773949,8.668,99265.7,99265.6,0.654]
["binance-futures","BTCUSDT",1738671809247,1.503,99299.5,99299.4,7.64]
["binance-futures","BTCUSDT",1738671839629,0.749,99280.1,99280.0,2.312]
["binance-futures","BTCUSDT",1738671883176,3.019,99216.6,99216.5,1.586]
["binance-futures","BTCUSDT",1738671968080,0.036,99216.7,99216.6,3.679]
["binance-futures","BTCUSDT",1738672006482,2.479,99236.5,99236.4,1.899]
["binance-futures","BTCUSDT",1738672044651,12.275,99238.4,99238.3,0.282]
["binance-futures","BTCUSDT",1738672082240,0.016,99236.5,99236.4,7.953]
["binance-futures","BTCUSDT",1738672169633,1.99,99245.4,99245.3,2.188]
["binance-futures","BTCUSDT",1738672206089,1.809,99288.0,99287.9,6.11]
["binance-futures","BTCUSDT",1738672239334,0.663,99349.0,99348.9,4.97]
["binance-futures","BTCUSDT",1738672294965,0.095,99376.7,99375.3,0.56]
["binance-futures","BTCUSDT",1738672344361,2.039,99416.9,99416.8,1.534]
["binance-futures","BTCUSDT",1738672377085,2.026,99465.6,99465.5,2.103]
["binance-futures","BTCUSDT",1738672407296,3.203,99452.9,99452.8,10.784]
["binance-futures","BTCUSDT",1738672440859,7.456,99457.0,99456.9,0.95]
["binance-futures","BTCUSDT",1738672509263,1.299,99586.5,99586.4,3.286]
["binance-futures","BTCUSDT",1738672537345,2.196,99632.4,99632.1,0.023]
["binance-futures","BTCUSDT",1738672567785,3.009,99714.1,99714.0,2.889]
["binance-futures","BTCUSDT",1738672617169,4.6,99523.4,99523.3,1.592]
["binance-futures","BTCUSDT",1738672664979,5.406,99435.2,99435.1,3.343]
["binance-futures","BTCUSDT",1738672697516,1.304,99488.0,99487.9,2.497]
["binance-futures","BTCUSDT",1738672728138,4.55,99433.8,99433.7,0.76]
["binance-futures","BTCUSDT",1738672760913,8.785,99423.3,99423.2,0.081]
["binance-futures","BTCUSDT",1738672835100,8.613,99420.1,99420.0,0.287]
["binance-futures","BTCUSDT",1738672867025,5.816,99406.0,99405.9,0.764]
["binance-futures","BTCUSDT",1738672901760,5.827,99395.6,99395.5,0.918]
["binance-futures","BTCUSDT",1738672958047,5.589,99334.1,99334.0,1.752]
["binance-futures","BTCUSDT",1738673011863,3.816,99313.7,99313.6,5.452]
["binance-futures","BTCUSDT",1738673046122,4.167,99300.0,99299.9,3.234]
["binance-futures","BTCUSDT",1738673082250,2.88,99310.0,99309.9,1.007]
["binance-futures","BTCUSDT",1738673119069,7.945,99263.1,99263.0,2.212]
["binance-futures","BTCUSDT",1738673189975,0.629,99180.9,99180.8,3.443]
["binance-futures","BTCUSDT",1738673222190,0.132,99173.9,99173.8,3.261]
["binance-futures","BTCUSDT",1738673256365,7.069,99129.4,99129.3,3.692]
["binance-futures","BTCUSDT",1738673288186,9.061,99117.0,99116.9,2.422]
["binance-futures","BTCUSDT",1738673334479,0.59,99201.3,99201.2,10.115]
["binance-futures","BTCUSDT",1738673402289,4.281,99221.5,99221.4,2.615]
["binance-futures","BTCUSDT",1738673434298,11.177,99189.6,99189.5,0.022]
["binance-futures","BTCUSDT",1738673469227,1.837,99145.0,99144.9,8.07]
["binance-futures","BTCUSDT",1738673551276,0.061,99200.0,99199.9,4.744]
["binance-futures","BTCUSDT",1738673584262,0.061,99191.3,99191.2,3.898]
["binance-futures","BTCUSDT",1738673620847,2.625,99299.9,99299.8,2.702]
["binance-futures","BTCUSDT",1738673654342,1.271,99321.3,99321.2,5.14]
["binance-futures","BTCUSDT",1738673697208,5.488,99404.1,99404.0,2.187]
["binance-futures","BTCUSDT",1738673758493,6.126,99516.1,99516.0,0.006]
["binance-futures","BTCUSDT",1738673788421,10.486,99393.1,99393.0,0.009]
["binance-futures","BTCUSDT",1738673825128,2.489,99375.7,99375.6,1.066]
["binance-futures","BTCUSDT",1738673908742,3.238,99364.1,99364.0,0.738]
["binance-futures","BTCUSDT",1738673945154,0.675,99381.6,99381.5,2.468]
["binance-futures","BTCUSDT",1738673982139,3.171,99350.0,99349.9,5.961]
["binance-futures","BTCUSDT",1738674016437,6.134,99284.1,99284.0,2.378]
["binance-futures","BTCUSDT",1738674063301,0.79,99236.4,99236.3,5.495]
["binance-futures","BTCUSDT",1738674126520,8.72,99383.9,99383.8,0.109]
["binance-futures","BTCUSDT",1738674157265,5.601,99402.2,99402.1,1.028]
["binance-futures","BTCUSDT",1738674191681,0.744,99315.9,99315.8,2.923]
["binance-futures","BTCUSDT",1738674266416,2.029,99390.5,99390.4,4.308]
["binance-futures","BTCUSDT",1738674300883,2.992,99400.1,99400.0,2.354]
["binance-futures","BTCUSDT",1738674335008,2.517,99421.1,99421.0,1.993]
["binance-futures","BTCUSDT",1738674369882,2.174,99424.4,99424.3,4.056]
["binance-futures","BTCUSDT",1738674405868,0.717,99376.9,99376.8,3.512]
["binance-futures","BTCUSDT",1738674490918,2.944,99455.2,99455.1,2.973]
["binance-futures","BTCUSDT",1738674522520,2.643,99474.7,99474.6,0.798]
["binance-futures","BTCUSDT",1738674559188,2.954,99409.5,99409.4,3.215]
["binance-futures","BTCUSDT",1738674636684,1.914,99461.2,99461.1,8.927]
["binance-futures","BTCUSDT",1738674672562,3.121,99450.0,99449.9,4.075]
["binance-futures","BTCUSDT",1738674706539,2.945,99456.9,99456.8,3.351]
["binance-futures","BTCUSDT",1738674738075,6.873,99457.7,99457.6,2.379]
["binance-futures","BTCUSDT",1738674775353,11.211,99392.8,99392.7,0.018]
["binance-futures","BTCUSDT",1738674852791,3.603,99349.9,99349.8,4.568]
["binance-futures","BTCUSDT",1738674887424,3.727,99457.0,99456.9,1.134]
["binance-futures","BTCUSDT",1738674919396,1.87,99339.0,99338.9,3.21]
["binance-futures","BTCUSDT",1738674950726,2.202,99324.9,99324.8,0.081]
["binance-futures","BTCUSDT",1738675028922,2.243,99279.3,99279.2,2.814]
["binance-futures","BTCUSDT",1738675061977,4.955,99279.3,99279.2,1.465]
["binance-futures","BTCUSDT",1738675093764,2.214,99350.7,99350.6,1.044]
["binance-futures","BTCUSDT",1738675129448,2.993,99368.9,99368.8,7.976]
["binance-futures","BTCUSDT",1738675211714,2.785,99388.8,99388.7,5.236]
["binance-futures","BTCUSDT",1738675246443,3.649,99332.6,99332.5,2.938]
["binance-futures","BTCUSDT",1738675280112,1.366,99330.1,99330.0,3.358]
["binance-futures","BTCUSDT",1738675311434,0.226,99387.7,99387.6,5.408]
["binance-futures","BTCUSDT",1738675393580,4.886,99382.5,99382.4,0.035]
["binance-futures","BTCUSDT",1738675426581,4.654,99360.1,99360.0,2.113]
["binance-futures","BTCUSDT",1738675462187,10.217,99394.1,99394.0,0.83]
["binance-futures","BTCUSDT",1738675495601,3.135,99375.5,99375.4,1.237]
["binance-futures","BTCUSDT",1738675570839,2.835,99325.0,99324.9,1.973]
["binance-futures","BTCUSDT",1738675597210,8.32,99306.0,99305.9,1.12]
["binance-futures","BTCUSDT",1738675640969,2.341,99407.5,99407.4,2.683]
["binance-futures","BTCUSDT",1738675672262,4.479,99505.0,99504.9,5.103]
["binance-futures","BTCUSDT",1738675752974,4.128,99423.5,99423.4,6.142]
["binance-futures","BTCUSDT",1738675789283,8.263,99429.9,99429.8,3.5]
["binance-futures","BTCUSDT",1738675824865,3.363,99440.1,99440.0,4.226]
["binance-futures","BTCUSDT",1738675858751,3.379,99420.0,99419.9,4.328]
["binance-futures","BTCUSDT",1738675933385,6.758,99360.1,99360.0,4.824]
["binance-futures","BTCUSDT",1738675958342,0.98,99375.4,99375.3,10.193]
["binance-futures","BTCUSDT",1738676002123,10.115,99426.4,99426.3,2.201]
["binance-futures","BTCUSDT",1738676035689,3.476,99389.2,99389.1,1.997]
["binance-futures","BTCUSDT",1738676118538,0.281,99385.1,99385.0,4.945]
["binance-futures","BTCUSDT",1738676150604,4.669,99414.1,99414.0,1.125]
["binance-futures","BTCUSDT",1738676185141,3.76,99360.1,99360.0,3.135]
["binance-futures","BTCUSDT",1738676218161,7.669,99351.1,99351.0,2.881]
["binance-futures","BTCUSDT",1738676298905,4.99,99314.1,99314.0,1.213]
["binance-futures","BTCUSDT",1738676324081,2.814,99316.7,99316.6,5.313]
["binance-futures","BTCUSDT",1738676364511,4.142,99233.1,99233.0,1.322]
["binance-futures","BTCUSDT",1738676397721,4.236,99293.6,99293.5,1.02]
["binance-futures","BTCUSDT",1738676469921,2.026,99370.1,99370.0,5.363]
["binance-futures","BTCUSDT",1738676503847,2.119,99382.8,99382.7,3.934]
["binance-futures","BTCUSDT",1738676538343,0.336,99373.9,99373.8,5.551]
["binance-futures","BTCUSDT",1738676570202,7.025,99357.3,99357.2,0.286]
["binance-futures","BTCUSDT",1738676649865,3.632,99375.4,99375.3,3.695]
["binance-futures","BTCUSDT",1738676684141,8.175,99354.9,99354.8,2.25]
["binance-futures","BTCUSDT",1738676740585,6.274,99454.1,99454.0,0.923]
["binance-futures","BTCUSDT",1738676752894,1.931,99463.0,99462.9,2.288]
["binance-futures","BTCUSDT",1738676830851,1.813,99433.4,99433.3,6.659]
["binance-futures","BTCUSDT",1738676865667,6.821,99396.9,99396.8,0.885]
["binance-futures","BTCUSDT",1738676902399,0.924,99389.5,99389.4,2.819]
["binance-futures","BTCUSDT",1738676938986,1.964,99429.6,99429.5,0.794]
["binance-futures","BTCUSDT",1738677024905,2.72,99484.0,99483.9,2.249]
["binance-futures","BTCUSDT",1738677058047,1.993,99400.1,99400.0,1.433]
["binance-futures","BTCUSDT",1738677120384,1.306,99368.1,99368.0,4.305]
["binance-futures","BTCUSDT",1738677132429,9.466,99348.9,99348.8,2.611]
["binance-futures","BTCUSDT",1738677205823,0.02,99314.9,99314.8,4.668]
["binance-futures","BTCUSDT",1738677237390,3.204,99310.8,99308.6,0.005]
["binance-futures","BTCUSDT",1738677269833,1.322,99237.6,99234.4,0.002]
["binance-futures","BTCUSDT",1738677300382,2.267,99201.0,99200.9,3.969]
["binance-futures","BTCUSDT",1738677333490,5.383,99196.8,99196.7,1.058]
["binance-futures","BTCUSDT",1738677406538,1.228,99168.0,99167.9,3.012]
["binance-futures","BTCUSDT",1738677457329,0.16,99053.2,99053.1,3.134]
["binance-futures","BTCUSDT",1738677468021,9.096,99037.7,99037.6,2.063]
["binance-futures","BTCUSDT",1738677537429,1.845,98935.0,98934.9,3.403]
["binance-futures","BTCUSDT",1738677565902,0.152,98966.4,98966.3,5.511]
["binance-futures","BTCUSDT",1738677599381,1.359,98967.6,98967.5,5.099]
["binance-futures","BTCUSDT",1738677627334,3.587,99065.0,99064.9,5.289]
["binance-futures","BTCUSDT",1738677660917,0.934,99062.8,99062.7,4.768]
["binance-futures","BTCUSDT",1738677731612,0.059,99053.2,99053.1,11.664]
["binance-futures","BTCUSDT",1738677762641,1.577,99067.2,99067.1,1.575]
["binance-futures","BTCUSDT",1738677808134,1.199,99094.9,99094.8,3.261]
["binance-futures","BTCUSDT",1738677827042,4.234,99129.0,99128.9,0.236]
["binance-futures","BTCUSDT",1738677901607,1.255,99067.2,99067.1,3.509]
["binance-futures","BTCUSDT",1738677935209,6.961,99055.1,99055.0,3.416]
["binance-futures","BTCUSDT",1738677964072,4.052,99025.1,99025.0,0.671]
["binance-futures","BTCUSDT",1738677996124,3.062,99017.9,99017.8,1.88]
["binance-futures","BTCUSDT",1738678069555,4.126,99047.0,99046.9,1.0]
["binance-futures","BTCUSDT",1738678102153,3.406,99025.4,99025.3,8.528]
["binance-futures","BTCUSDT",1738678149097,3.992,98999.3,98999.2,4.582]
["binance-futures","BTCUSDT",1738678168644,3.754,98938.3,98938.2,2.52]
["binance-futures","BTCUSDT",1738678245502,0.489,98957.9,98957.8,7.315]
["binance-futures","BTCUSDT",1738678275409,3.218,98884.2,98884.1,4.05]
["binance-futures","BTCUSDT",1738678303499,5.82,98808.3,98808.2,0.936]
["binance-futures","BTCUSDT",1738678333525,1.19,98780.0,98779.9,4.141]
["binance-futures","BTCUSDT",1738678400600,0.002,98643.1,98639.9,1.572]
["binance-futures","BTCUSDT",1738678428438,4.081,98613.3,98613.2,1.095]
["binance-futures","BTCUSDT",1738678468158,1.784,98677.8,98677.7,2.132]
["binance-futures","BTCUSDT",1738678487042,0.675,98672.2,98672.1,6.743]
["binance-futures","BTCUSDT",1738678557348,4.011,98800.6,98800.5,1.104]
["binance-futures","BTCUSDT",1738678586157,5.898,98794.7,98794.6,4.947]
["binance-futures","BTCUSDT",1738678615929,5.942,98836.0,98835.9,2.285]
["binance-futures","BTCUSDT",1738678648127,7.392,98869.8,98869.7,0.675]
["binance-futures","BTCUSDT",1738678720450,1.834,98923.9,98923.8,3.797]
["binance-futures","BTCUSDT",1738678753237,1.825,98903.1,98903.0,1.001]
["binance-futures","BTCUSDT",1738678782525,0.559,98960.4,98960.3,2.45]
["binance-futures","BTCUSDT",1738678814701,2.576,98948.1,98948.0,1.264]
["binance-futures","BTCUSDT",1738678889259,1.856,99030.6,99030.5,2.175]
["binance-futures","BTCUSDT",1738678920413,0.407,99043.5,99043.4,0.002]
["binance-futures","BTCUSDT",1738678949326,1.047,99047.9,99047.8,4.607]
["binance-futures","BTCUSDT",1738678984446,2.62,99047.9,99047.8,2.486]
["binance-futures","BTCUSDT",1738679055940,3.538,99107.1,99107.0,0.003]
["binance-futures","BTCUSDT",1738679090087,1.161,99124.2,99124.1,6.764]
["binance-futures","BTCUSDT",1738679121047,3.734,99072.2,99072.1,2.169]
["binance-futures","BTCUSDT",1738679154559,7.076,99005.7,99005.6,0.494]
["binance-futures","BTCUSDT",1738679231038,3.961,99061.5,99061.4,0.235]
["binance-futures","BTCUSDT",1738679262618,3.426,99127.6,99127.5,2.509]
["binance-futures","BTCUSDT",1738679295088,0.007,99227.1,99227.0,0.543]
["binance-futures","BTCUSDT",1738679325251,1.186,99242.2,99242.1,2.038]
["binance-futures","BTCUSDT",1738679397708,6.419,99211.1,99211.0,0.968]
["binance-futures","BTCUSDT",1738679429835,5.539,99071.6,99071.5,0.145]
["binance-futures","BTCUSDT",1738679459276,1.948,99116.5,99116.4,0.333]
["binance-futures","BTCUSDT",1738679488831,4.637,99171.6,99171.5,1.881]
["binance-futures","BTCUSDT",1738679556894,0.058,99559.1,99559.0,2.797]
["binance-futures","BTCUSDT",1738679584529,0.597,99863.2,99861.5,0.037]
["binance-futures","BTCUSDT",1738679614839,0.066,100154.9,100153.1,0.145]
["binance-futures","BTCUSDT",1738679643071,0.175,100066.0,100065.9,1.286]
["binance-futures","BTCUSDT",1738679710860,0.019,99893.5,99893.2,2.053]
["binance-futures","BTCUSDT",1738679740886,4.261,100053.9,100053.2,0.033]
["binance-futures","BTCUSDT",1738679768866,1.569,100102.5,100101.7,0.002]
["binance-futures","BTCUSDT",1738679797038,0.002,99915.2,99914.9,0.378]
["binance-futures","BTCUSDT",1738679855663,0.002,99989.1,99985.0,0.457]
["binance-futures","BTCUSDT",1738679893049,1.286,100112.3,100112.2,0.491]
["binance-futures","BTCUSDT",1738679923574,4.235,100214.5,100214.4,0.275]
["binance-futures","BTCUSDT",1738679951936,0.002,100174.3,100173.2,0.379]
["binance-futures","BTCUSDT",1738680017880,0.003,100090.0,100088.9,0.814]
["binance-futures","BTCUSDT",1738680048025,4.605,100112.6,100112.5,0.078]
["binance-futures","BTCUSDT",1738680076443,0.047,99997.2,99997.1,1.077]
["binance-futures","BTCUSDT",1738680106852,1.68,99974.6,99974.5,0.002]
["binance-futures","BTCUSDT",1738680163286,2.273,99922.7,99922.6,1.189]
["binance-futures","BTCUSDT",1738680201057,2.156,100177.5,100177.2,0.216]
["binance-futures","BTCUSDT",1738680231474,0.247,100070.8,100070.7,2.357]
["binance-futures","BTCUSDT",1738680259425,0.727,99857.4,99857.3,2.489]
["binance-futures","BTCUSDT",1738680325630,1.375,100212.0,100211.9,2.027]
["binance-futures","BTCUSDT",1738680356382,3.393,100063.7,100063.6,0.04]
["binance-futures","BTCUSDT",1738680384117,1.42,99965.4,99965.3,0.937]
["binance-futures","BTCUSDT",1738680414702,2.351,99905.8,99905.7,2.496]
["binance-futures","BTCUSDT",1738680470969,3.849,99797.2,99797.1,1.035]
["binance-futures","BTCUSDT",1738680507872,0.158,99768.1,99767.3,0.002]
["binance-futures","BTCUSDT",1738680538525,1.575,99673.5,99673.4,1.026]
["binance-futures","BTCUSDT",1738680565911,1.416,99785.2,99785.1,0.888]
["binance-futures","BTCUSDT",1738680633121,1.511,99925.0,99924.9,2.625]
["binance-futures","BTCUSDT",1738680664654,2.106,99718.1,99718.0,2.57]
["binance-futures","BTCUSDT",1738680692780,0.054,99849.0,99848.9,4.624]
["binance-futures","BTCUSDT",1738680723884,0.421,99814.6,99814.5,1.945]
["binance-futures","BTCUSDT",1738680752867,0.806,99841.6,99841.5,3.805]
["binance-futures","BTCUSDT",1738680800685,0.245,100066.7,100066.6,4.468]
["binance-futures","BTCUSDT",1738680850421,0.661,100074.7,100074.6,2.554]
["binance-futures","BTCUSDT",1738680879441,0.002,100038.2,100037.3,0.444]
["binance-futures","BTCUSDT",1738680910606,3.249,99977.7,99977.6,0.74]
["binance-futures","BTCUSDT",1738680978807,1.946,100033.1,100033.0,4.07]
["binance-futures","BTCUSDT",1738681007776,1.78,100013.0,100012.9,1.559]
["binance-futures","BTCUSDT",1738681039459,0.002,99963.6,99962.8,7.044]
["binance-futures","BTCUSDT",1738681069403,1.205,99937.9,99937.8,0.97]
["binance-futures","BTCUSDT",1738681118888,1.328,99938.5,99938.4,1.346]
["binance-futures","BTCUSDT",1738681172884,0.002,99904.5,99904.4,0.029]
["binance-futures","BTCUSDT",1738681204048,1.932,100030.1,100030.0,2.846]
["binance-futures","BTCUSDT",1738681234351,1.822,100153.2,100153.1,2.04]
["binance-futures","BTCUSDT",1738681301892,0.207,99813.0,99812.9,4.311]
["binance-futures","BTCUSDT",1738681329913,3.456,99720.6,99720.5,0.015]
["binance-futures","BTCUSDT",1738681359945,0.929,99674.9,99674.8,1.022]
["binance-futures","BTCUSDT",1738681389092,0.863,99653.4,99653.3,4.677]
["binance-futures","BTCUSDT",1738681437753,1.199,99529.9,99525.1,0.755]
["binance-futures","BTCUSDT",1738681485250,1.606,99570.0,99569.9,1.478]
["binance-futures","BTCUSDT",1738681513221,2.863,99704.6,99704.5,0.937]
["binance-futures","BTCUSDT",1738681544144,5.143,99753.1,99752.7,0.002]
["binance-futures","BTCUSDT",1738681611052,2.744,99770.0,99769.9,1.268]
["binance-futures","BTCUSDT",1738681639366,2.586,99809.6,99809.5,0.967]
["binance-futures","BTCUSDT",1738681670877,0.037,99811.2,99811.1,0.123]
["binance-futures","BTCUSDT",1738681699956,1.178,99743.9,99743.8,0.814]
["binance-futures","BTCUSDT",1738681770937,1.083,99915.6,99915.5,1.668]
["binance-futures","BTCUSDT",1738681809455,0.101,99916.5,99911.9,3.396]
["binance-futures","BTCUSDT",1738681828415,1.184,99942.3,99942.2,0.36]
["binance-futures","BTCUSDT",1738681859465,1.632,99926.6,99926.5,1.159]
["binance-futures","BTCUSDT",1738681928186,1.186,99715.4,99715.3,3.655]
["binance-futures","BTCUSDT",1738681956697,4.159,99647.1,99647.0,3.336]
["binance-futures","BTCUSDT",1738681988089,5.533,99586.7,99586.6,1.516]
["binance-futures","BTCUSDT",1738682016855,0.947,99290.0,99289.9,2.72]
["binance-futures","BTCUSDT",1738682085754,0.002,99230.0,99229.3,0.932]
["binance-futures","BTCUSDT",1738682122672,1.067,99336.1,99336.0,0.007]
["binance-futures","BTCUSDT",1738682141510,0.809,99361.2,99361.1,1.211]
["binance-futures","BTCUSDT",1738682172152,0.8,99258.2,99258.1,1.649]
["binance-futures","BTCUSDT",1738682239787,0.118,98620.1,98618.4,0.016]
["binance-futures","BTCUSDT",1738682270574,1.868,98587.2,98587.1,2.657]
["binance-futures","BTCUSDT",1738682299185,0.03,98223.2,98222.0,0.812]
["binance-futures","BTCUSDT",1738682326837,0.739,98637.7,98637.6,0.94]
["binance-futures","BTCUSDT",1738682396051,0.872,98623.3,98623.2,1.47]
["binance-futures","BTCUSDT",1738682434334,1.4,98633.6,98627.4,0.011]
["binance-futures","BTCUSDT",1738682453168,2.93,98646.2,98646.1,1.816]
["binance-futures","BTCUSDT",1738682483768,0.087,98911.6,98911.4,1.21]
["binance-futures","BTCUSDT",1738682550060,0.004,99100.9,99098.9,0.648]
["binance-futures","BTCUSDT",1738682580645,0.015,98852.1,98852.0,1.013]
["binance-futures","BTCUSDT",1738682609284,3.723,98849.2,98849.1,1.943]
["binance-futures","BTCUSDT",1738682637358,3.55,98822.1,98822.0,0.749]
["binance-futures","BTCUSDT",1738682706663,1.891,98977.2,98977.1,5.692]
["binance-futures","BTCUSDT",1738682734205,0.038,99106.9,99106.3,6.319]
["binance-futures","BTCUSDT",1738682764494,0.657,99075.6,99075.1,0.02]
["binance-futures","BTCUSDT",1738682793806,0.666,99112.5,99112.4,5.392]
["binance-futures","BTCUSDT",1738682860842,0.083,99016.1,99016.0,5.298]
["binance-futures","BTCUSDT",1738682890872,2.876,99166.0,99165.9,1.682]
["binance-futures","BTCUSDT",1738682919684,0.004,99072.3,99066.7,4.1]
["binance-futures","BTCUSDT",1738682948563,0.079,99021.4,99021.3,7.486]
["binance-futures","BTCUSDT",1738682979968,2.27,99012.9,99012.8,1.37]
["binance-futures","BTCUSDT",1738683046744,0.921,98878.7,98878.6,2.165]
["binance-futures","BTCUSDT",1738683076728,1.337,98727.5,98727.4,2.414]
["binance-futures","BTCUSDT",1738683105659,0.132,98920.0,98919.9,3.964]
["binance-futures","BTCUSDT",1738683173587,1.419,98940.1,98940.0,0.006]
["binance-futures","BTCUSDT",1738683204578,0.138,99039.7,99039.6,2.587]
["binance-futures","BTCUSDT",1738683232713,1.518,99076.3,99076.2,0.88]
["binance-futures","BTCUSDT",1738683261210,0.002,99107.7,99106.2,3.962]
["binance-futures","BTCUSDT",1738683291786,2.835,99211.4,99211.3,1.276]
["binance-futures","BTCUSDT",1738683358791,0.706,99292.0,99291.9,3.478]
["binance-futures","BTCUSDT",1738683388723,2.496,99271.4,99271.3,1.311]
["binance-futures","BTCUSDT",1738683419681,1.038,99205.5,99205.4,1.426]
["binance-futures","BTCUSDT",1738683447883,0.894,99235.3,99232.1,0.002]
["binance-futures","BTCUSDT",1738683520336,2.228,99226.4,99226.3,1.384]
["binance-futures","BTCUSDT",1738683550302,2.037,99290.0,99289.9,1.104]
["binance-futures","BTCUSDT",1738683583433,1.962,99283.5,99283.4,4.433]
["binance-futures","BTCUSDT",1738683614467,0.076,99283.5,99283.4,5.358]
["binance-futures","BTCUSDT",1738683682469,6.294,99156.0,99155.9,1.847]
["binance-futures","BTCUSDT",1738683715439,0.712,99182.0,99181.9,2.364]
["binance-futures","BTCUSDT",1738683733885,3.564,99167.0,99166.9,2.943]
["binance-futures","BTCUSDT",1738683775355,0.831,99231.7,99231.6,2.749]
["binance-futures","BTCUSDT",1738683847023,11.614,98995.3,98995.2,0.022]
["binance-futures","BTCUSDT",1738683876401,3.621,99003.9,99003.8,1.983]
["binance-futures","BTCUSDT",1738683909366,0.288,99051.2,99051.1,1.414]
["binance-futures","BTCUSDT",1738683938533,1.814,99040.7,99040.6,7.676]
["binance-futures","BTCUSDT",1738684010729,2.996,99082.9,99082.8,0.699]
["binance-futures","BTCUSDT",1738684043654,2.217,99127.9,99127.8,2.498]
["binance-futures","BTCUSDT",1738684062157,0.019,99185.6,99185.5,3.521]
["binance-futures","BTCUSDT",1738684101210,2.393,99245.1,99245.0,3.324]
["binance-futures","BTCUSDT",1738684177034,7.578,99330.9,99330.8,1.841]
["binance-futures","BTCUSDT",1738684205900,0.032,99484.7,99483.8,0.776]
["binance-futures","BTCUSDT",1738684236498,2.415,99365.8,99365.7,0.471]
["binance-futures","BTCUSDT",1738684265908,0.786,99360.5,99360.4,2.111]
["binance-futures","BTCUSDT",1738684334418,1.765,99317.4,99317.3,0.412]
["binance-futures","BTCUSDT",1738684368468,1.567,99329.0,99328.9,1.15]
["binance-futures","BTCUSDT",1738684387346,6.679,99362.4,99362.3,1.383]
["binance-futures","BTCUSDT",1738684431490,1.334,99378.9,99378.8,7.152]
["binance-futures","BTCUSDT",1738684503074,1.53,99535.6,99535.5,4.561]
["binance-futures","BTCUSDT",1738684532402,0.108,99362.4,99362.3,5.904]
["binance-futures","BTCUSDT",1738684565712,4.084,99354.3,99354.2,2.017]
["binance-futures","BTCUSDT",1738684596394,7.252,99419.7,99419.6,1.204]
["binance-futures","BTCUSDT",1738684669121,1.597,99423.3,99423.2,2.105]
["binance-futures","BTCUSDT",1738684702963,0.853,99349.5,99349.4,1.955]
["binance-futures","BTCUSDT",1738684735129,1.122,99309.1,99309.0,5.378]
["binance-futures","BTCUSDT",1738684789355,1.553,99326.3,99326.2,6.619]
["binance-futures","BTCUSDT",1738684845269,3.468,99334.5,99334.4,0.708]
["binance-futures","BTCUSDT",1738684875376,3.019,99343.0,99342.9,2.165]
["binance-futures","BTCUSDT",1738684908509,2.921,99324.6,99324.5,1.281]
["binance-futures","BTCUSDT",1738684940302,1.305,99320.0,99319.9,8.287]
["binance-futures","BTCUSDT",1738685012698,3.202,99092.2,99092.1,1.182]
["binance-futures","BTCUSDT",1738685042122,3.46,99256.4,99256.3,0.42]
["binance-futures","BTCUSDT",1738685071381,1.413,99342.4,99342.3,4.71]
["binance-futures","BTCUSDT",1738685122918,0.421,99351.0,99350.9,1.904]
["binance-futures","BTCUSDT",1738685174803,2.996,99292.5,99292.4,1.682]
["binance-futures","BTCUSDT",1738685205766,0.065,99281.8,99281.7,8.011]
["binance-futures","BTCUSDT",1738685239417,1.216,99246.8,99246.7,1.417]
["binance-futures","BTCUSDT",1738685270931,0.842,99267.8,99267.7,4.914]
["binance-futures","BTCUSDT",1738685350167,1.351,99149.7,99149.6,1.859]
["binance-futures","BTCUSDT",1738685384018,3.182,99170.0,99169.9,0.805]
["binance-futures","BTCUSDT",1738685417498,3.342,99156.4,99156.3,0.297]
["binance-futures","BTCUSDT",1738685474405,0.902,99117.2,99117.1,1.354]
["binance-futures","BTCUSDT",1738685532592,6.462,99235.1,99235.0,0.08]
["binance-futures","BTCUSDT",1738685566021,0.412,99310.7,99310.6,7.541]
["binance-futures","BTCUSDT",1738685600973,0.002,99344.8,99344.2,2.685]
["binance-futures","BTCUSDT",1738685628980,0.004,99764.5,99764.4,1.985]
["binance-futures","BTCUSDT",1738685659585,0.783,99771.4,99771.3,1.736]
["binance-futures","BTCUSDT",1738685726811,2.874,99748.5,99748.4,0.014]
["binance-futures","BTCUSDT",1738685755258,0.044,99750.0,99749.9,3.533]
["binance-futures","BTCUSDT",1738685786827,0.243,99613.2,99613.1,3.066]
["binance-futures","BTCUSDT",1738685825730,0.641,99583.3,99583.2,3.273]
["binance-futures","BTCUSDT",1738685890426,0.154,99615.7,99612.7,1.197]
["binance-futures","BTCUSDT",1738685920143,2.473,99700.0,99699.9,6.455]
["binance-futures","BTCUSDT",1738685951885,9.745,99577.9,99577.4,0.002]
["binance-futures","BTCUSDT",1738685984882,1.714,99570.1,99570.0,3.62]
["binance-futures","BTCUSDT",1738686060127,2.262,99502.9,99502.8,4.389]
["binance-futures","BTCUSDT",1738686091175,6.493,99629.3,99629.2,1.091]
["binance-futures","BTCUSDT",1738686127819,1.561,99650.9,99650.8,7.433]
["binance-futures","BTCUSDT",1738686169751,4.291,99662.7,99662.6,2.448]
["binance-futures","BTCUSDT",1738686238159,4.65,99565.8,99565.7,0.777]
["binance-futures","BTCUSDT",1738686272249,1.94,99621.0,99620.9,2.453]
["binance-futures","BTCUSDT",1738686308258,1.22,99652.6,99652.5,3.146]
["binance-futures","BTCUSDT",1738686346784,0.274,99575.3,99575.2,2.245]
["binance-futures","BTCUSDT",1738686429195,2.711,99553.0,99552.9,2.336]
["binance-futures","BTCUSDT",1738686465951,1.637,99592.4,99592.3,6.261]
["binance-futures","BTCUSDT",1738686498998,0.592,99716.2,99716.1,3.592]
["binance-futures","BTCUSDT",1738686543196,0.978,99739.2,99739.1,4.977]
["binance-futures","BTCUSDT",1738686614351,7.409,99709.0,99708.9,1.125]
["binance-futures","BTCUSDT",1738686644966,3.044,99730.4,99730.3,1.734]
["binance-futures","BTCUSDT",1738686678510,1.928,99687.8,99687.7,4.631]
["binance-futures","BTCUSDT",1738686712544,1.488,99683.1,99683.0,4.292]
["binance-futures","BTCUSDT",1738686788801,1.592,99677.1,99677.0,4.739]
["binance-futures","BTCUSDT",1738686823098,1.487,99752.3,99752.2,5.765]
["binance-futures","BTCUSDT",1738686855285,6.116,99628.2,99628.1,0.579]
["binance-futures","BTCUSDT",1738686887677,0.843,99561.0,99560.9,5.351]
["binance-futures","BTCUSDT",1738686960874,0.822,99508.2,99508.1,6.106]
["binance-futures","BTCUSDT",1738686994334,4.689,99490.1,99490.0,1.552]
["binance-futures","BTCUSDT",1738687027493,3.111,99425.3,99425.2,2.385]
["binance-futures","BTCUSDT",1738687062972,0.823,99513.2,99513.1,10.037]
["binance-futures","BTCUSDT",1738687150043,0.205,99420.0,99419.9,3.615]
["binance-futures","BTCUSDT",1738687187967,1.551,99413.0,99412.9,4.332]
["binance-futures","BTCUSDT",1738687222102,1.042,99327.2,99327.1,2.814]
["binance-futures","BTCUSDT",1738687255644,4.785,99344.2,99344.1,0.536]
["binance-futures","BTCUSDT",1738687331915,2.902,99186.4,99186.3,4.257]
["binance-futures","BTCUSDT",1738687364782,13.548,99174.5,99174.4,2.213]
["binance-futures","BTCUSDT",1738687398452,4.581,99254.8,99254.7,1.374]
["binance-futures","BTCUSDT",1738687431478,1.987,99218.7,99218.6,3.976]
["binance-futures","BTCUSDT",1738687511533,0.942,99295.1,99295.0,4.97]
["binance-futures","BTCUSDT",1738687545354,5.088,99346.5,99346.4,0.451]
["binance-futures","BTCUSDT",1738687579030,1.789,99319.6,99319.5,2.117]
["binance-futures","BTCUSDT",1738687611087,2.221,99393.9,99393.8,1.916]
["binance-futures","BTCUSDT",1738687687274,0.028,99378.5,99378.4,5.298]
["binance-futures","BTCUSDT",1738687722225,2.632,99393.5,99393.4,30.013]
["binance-futures","BTCUSDT",1738687757881,1.039,99320.1,99320.0,1.951]
["binance-futures","BTCUSDT",1738687791475,6.827,99250.3,99250.2,1.355]
["binance-futures","BTCUSDT",1738687863113,2.35,99100.1,99100.0,2.435]
["binance-futures","BTCUSDT",1738687894771,5.565,99148.2,99148.1,0.022]
["binance-futures","BTCUSDT",1738687925861,0.112,99109.2,99109.1,8.545]
["binance-futures","BTCUSDT",1738687955482,1.211,99072.6,99072.5,8.065]
["binance-futures","BTCUSDT",1738688032443,0.06,99230.0,99229.9,11.366]
["binance-futures","BTCUSDT",1738688051494,0.9,99150.0,99149.9,2.825]
["binance-futures","BTCUSDT",1738688100095,9.156,99130.2,99130.1,1.123]
["binance-futures","BTCUSDT",1738688131734,1.351,99038.5,99038.4,4.189]
["binance-futures","BTCUSDT",1738688206849,3.16,99089.2,99089.1,0.763]
["binance-futures","BTCUSDT",1738688244276,1.632,99056.5,99056.4,3.402]
["binance-futures","BTCUSDT",1738688278236,4.068,99086.1,99086.0,0.14]
["binance-futures","BTCUSDT",1738688314824,0.002,99035.3,99032.5,0.178]
["binance-futures","BTCUSDT",1738688393346,5.037,99030.0,99029.9,0.41]
["binance-futures","BTCUSDT",1738688412391,0.16,99066.5,99066.4,7.583]
["binance-futures","BTCUSDT",1738688458519,0.134,99096.0,99095.9,6.077]
["binance-futures","BTCUSDT",1738688490784,0.002,98956.0,98955.9,4.274]
["binance-futures","BTCUSDT",1738688563721,0.202,98896.0,98895.9,9.102]
["binance-futures","BTCUSDT",1738688596959,0.733,98976.5,98976.4,5.11]
["binance-futures","BTCUSDT",1738688627031,4.468,98947.6,98947.5,1.376]
["binance-futures","BTCUSDT",1738688661048,1.744,99024.9,99024.8,1.513]
["binance-futures","BTCUSDT",1738688729968,2.384,99134.7,99134.6,3.91]
["binance-futures","BTCUSDT",1738688748462,2.359,99050.1,99050.0,0.586]
["binance-futures","BTCUSDT",1738688793082,1.594,99081.4,99081.3,4.542]
["binance-futures","BTCUSDT",1738688823530,9.042,99224.9,99224.8,2.213]
["binance-futures","BTCUSDT",1738688855779,3.079,99248.6,99248.5,8.453]
["binance-futures","BTCUSDT",1738688930968,0.04,99209.8,99209.7,4.532]
["binance-futures","BTCUSDT",1738688964082,4.965,99160.6,99160.5,0.099]
["binance-futures","BTCUSDT",1738688997853,0.405,99122.2,99122.1,11.957]
["binance-futures","BTCUSDT",1738689028677,0.052,99105.6,99105.5,5.454]
["binance-futures","BTCUSDT",1738689104551,4.136,99233.3,99233.2,2.984]
["binance-futures","BTCUSDT",1738689159824,5.675,99287.2,99287.1,0.046]
["binance-futures","BTCUSDT",1738689172201,3.512,99302.0,99301.9,0.366]
["binance-futures","BTCUSDT",1738689207201,7.892,99245.4,99245.3,0.253]
["binance-futures","BTCUSDT",1738689280368,0.858,99460.5,99460.4,0.965]
["binance-futures","BTCUSDT",1738689310958,1.349,99451.1,99451.0,2.128]
["binance-futures","BTCUSDT",1738689343936,1.24,99480.9,99480.8,4.755]
["binance-futures","BTCUSDT",1738689373723,0.2,99492.5,99491.6,0.536]
["binance-futures","BTCUSDT",1738689441861,5.065,99386.4,99386.3,1.233]
["binance-futures","BTCUSDT",1738689451812,6.877,99420.0,99419.9,3.839]
["binance-futures","BTCUSDT",1738689503759,0.525,99390.1,99390.0,8.599]
["binance-futures","BTCUSDT",1738689536414,3.825,99325.7,99325.6,0.073]
["binance-futures","BTCUSDT",1738689607968,0.067,99240.4,99240.3,2.443]
["binance-futures","BTCUSDT",1738689640968,5.886,99205.3,99205.2,1.776]
["binance-futures","BTCUSDT",1738689676535,3.107,99090.6,99090.5,0.473]
["binance-futures","BTCUSDT",1738689705960,11.319,99030.1,99030.0,1.243]
["binance-futures","BTCUSDT",1738689781561,1.757,99035.6,99035.5,1.738]
["binance-futures","BTCUSDT",1738689788590,6.354,99050.7,99050.6,1.534]
["binance-futures","BTCUSDT",1738689845861,6.063,98952.7,98952.6,1.493]
["binance-futures","BTCUSDT",1738689879401,1.265,98981.3,98981.2,1.649]
["binance-futures","BTCUSDT",1738689953039,6.44,99004.1,99004.0,0.436]
["binance-futures","BTCUSDT",1738689982802,3.915,98893.2,98893.1,2.134]
["binance-futures","BTCUSDT",1738690016530,3.058,98906.5,98906.4,1.896]
["binance-futures","BTCUSDT",1738690047012,3.271,98905.5,98905.4,1.299]
["binance-futures","BTCUSDT",1738690125151,4.764,98843.4,98843.3,2.72]
["binance-futures","BTCUSDT",1738690155407,7.2,98859.9,98859.8,0.967]
["binance-futures","BTCUSDT",1738690193311,3.546,98843.1,98843.0,8.243]
["binance-futures","BTCUSDT",1738690216548,4.297,98973.8,98973.7,4.735]
["binance-futures","BTCUSDT",1738690285055,6.364,99101.8,99101.7,0.066]
["binance-futures","BTCUSDT",1738690316114,4.633,99017.0,99016.9,27.605]
["binance-futures","BTCUSDT",1738690349038,3.803,99000.1,99000.0,2.727]
["binance-futures","BTCUSDT",1738690379901,4.106,98982.9,98982.8,3.073]
["binance-futures","BTCUSDT",1738690454140,5.274,99034.6,99034.5,0.193]
["binance-futures","BTCUSDT",1738690486487,5.441,99056.4,99056.3,1.855]
["binance-futures","BTCUSDT",1738690526703,12.064,99096.5,99096.4,1.57]
["binance-futures","BTCUSDT",1738690552168,1.85,99120.0,99119.9,5.437]
["binance-futures","BTCUSDT",1738690626466,7.708,99135.6,99135.5,0.009]
["binance-futures","BTCUSDT",1738690661776,2.432,99235.0,99234.9,0.939]
["binance-futures","BTCUSDT",1738690692025,9.17,99191.0,99190.9,0.546]
["binance-futures","BTCUSDT",1738690725430,3.259,99122.4,99122.3,2.673]
["binance-futures","BTCUSDT",1738690809091,3.667,99091.0,99090.9,4.894]
["binance-futures","BTCUSDT",1738690841874,0.002,99015.0,99013.1,3.093]
["binance-futures","BTCUSDT",1738690886901,4.458,99041.8,99041.7,2.386]
["binance-futures","BTCUSDT",1738690916107,3.004,99026.6,99026.5,0.303]
["binance-futures","BTCUSDT",1738690996488,7.367,99160.3,99160.2,1.434]
["binance-futures","BTCUSDT",1738691033923,5.759,99183.3,99183.2,3.651]
["binance-futures","BTCUSDT",1738691068981,1.284,99234.8,99234.7,4.97]
["binance-futures","BTCUSDT",1738691105166,9.572,99265.2,99265.1,1.514]
["binance-futures","BTCUSDT",1738691185700,2.79,99095.8,99095.7,7.169]
["binance-futures","BTCUSDT",1738691223843,1.811,99111.2,99111.1,7.02]
["binance-futures","BTCUSDT",1738691261163,3.451,99100.0,99099.9,0.299]
["binance-futures","BTCUSDT",1738691293225,2.964,99160.6,99160.5,2.015]
["binance-futures","BTCUSDT",1738691377664,12.853,99168.4,99168.3,0.46]
["binance-futures","BTCUSDT",1738691415211,3.875,99123.5,99123.4,0.624]
["binance-futures","BTCUSDT",1738691449002,10.397,99116.0,99115.9,3.825]
["binance-futures","BTCUSDT",1738691481571,1.873,99035.3,99035.2,5.051]
["binance-futures","BTCUSDT",1738691559886,3.17,99009.7,99009.6,0.841]
["binance-futures","BTCUSDT",1738691596110,0.844,98992.6,98992.5,9.345]
["binance-futures","BTCUSDT",1738691633321,2.737,99089.5,99089.4,1.999]
["binance-futures","BTCUSDT",1738691662741,2.602,99137.2,99137.1,2.932]
["binance-futures","BTCUSDT",1738691750318,4.641,99154.9,99154.8,0.436]
["binance-futures","BTCUSDT",1738691786436,3.912,99122.7,99122.6,0.322]
["binance-futures","BTCUSDT",1738691824242,1.406,99135.9,99135.8,4.727]
["binance-futures","BTCUSDT",1738691859192,0.53,99162.2,99162.1,6.605]
["binance-futures","BTCUSDT",1738691895372,3.684,99200.0,99199.9,4.655]
["binance-futures","BTCUSDT",1738691984529,6.56,99161.1,99161.0,0.391]
["binance-futures","BTCUSDT",1738692020957,4.668,99140.8,99140.7,1.058]
["binance-futures","BTCUSDT",1738692050593,4.044,99088.8,99088.7,6.365]
["binance-futures","BTCUSDT",1738692132961,0.149,99015.0,99014.9,8.073]
["binance-futures","BTCUSDT",1738692168121,2.897,99072.7,99072.6,2.814]
["binance-futures","BTCUSDT",1738692200402,2.914,99057.9,99057.8,4.08]
["binance-futures","BTCUSDT",1738692237878,0.493,99029.0,99028.9,3.117]
["binance-futures","BTCUSDT",1738692270028,3.582,99003.4,99003.3,3.962]
["binance-futures","BTCUSDT",1738692344429,3.683,98934.0,98933.9,0.488]
["binance-futures","BTCUSDT",1738692377879,0.058,98989.4,98989.3,6.208]
["binance-futures","BTCUSDT",1738692410122,2.03,98973.3,98973.2,13.569]
["binance-futures","BTCUSDT",1738692476138,5.614,98920.1,98920.0,0.846]
["binance-futures","BTCUSDT",1738692522927,0.391,98825.1,98825.0,0.082]
["binance-futures","BTCUSDT",1738692553767,5.962,98845.1,98845.0,6.407]
["binance-futures","BTCUSDT",1738692587751,2.725,98777.7,98777.6,2.898]
["binance-futures","BTCUSDT",1738692616809,3.113,98794.7,98794.6,3.884]
["binance-futures","BTCUSDT",1738692691880,0.497,98897.2,98897.1,7.631]
["binance-futures","BTCUSDT",1738692727621,0.327,98927.5,98927.4,2.989]
["binance-futures","BTCUSDT",1738692761517,4.886,98929.7,98929.6,0.473]
["binance-futures","BTCUSDT",1738692830979,4.755,99006.5,99006.4,0.532]
["binance-futures","BTCUSDT",1738692881353,2.025,98968.1,98968.0,2.397]
["binance-futures","BTCUSDT",1738692914774,0.185,99034.1,99034.0,11.619]
["binance-futures","BTCUSDT",1738692950850,10.999,99067.2,99067.1,0.336]
["binance-futures","BTCUSDT",1738692982086,2.136,99047.1,99042.6,0.002]
["binance-futures","BTCUSDT",1738693061914,1.897,99030.2,99030.1,3.199]
["binance-futures","BTCUSDT",1738693104225,10.517,99036.9,99036.8,2.321]
["binance-futures","BTCUSDT",1738693136403,2.0,99039.1,99039.0,1.375]
["binance-futures","BTCUSDT",1738693202312,2.133,99132.3,99132.2,0.888]
["binance-futures","BTCUSDT",1738693250661,0.002,99176.0,99173.8,4.956]
["binance-futures","BTCUSDT",1738693286161,2.054,99150.9,99150.8,1.518]
["binance-futures","BTCUSDT",1738693323759,0.912,99166.6,99166.5,3.938]
["binance-futures","BTCUSDT",1738693358212,7.346,99176.0,99175.9,2.402]
["binance-futures","BTCUSDT",1738693443078,3.136,99187.2,99187.1,0.778]
["binance-futures","BTCUSDT",1738693479618,2.482,99115.7,99115.6,1.119]
["binance-futures","BTCUSDT",1738693512644,1.92,99071.3,99071.2,3.905]
["binance-futures","BTCUSDT",1738693551927,8.143,99050.1,99050.0,0.966]
["binance-futures","BTCUSDT",1738693607932,1.179,99014.7,99014.6,5.215]
["binance-futures","BTCUSDT",1738693669754,4.161,99042.1,99042.0,2.425]
["binance-futures","BTCUSDT",1738693707260,3.433,99025.9,99025.8,4.971]
["binance-futures","BTCUSDT",1738693747135,0.06,99007.4,99006.7,0.004]
["binance-futures","BTCUSDT",1738693832926,4.436,99007.5,99007.4,1.95]
["binance-futures","BTCUSDT",1738693869692,6.449,99013.6,99013.5,0.416]
["binance-futures","BTCUSDT",1738693904159,1.638,98911.0,98910.9,2.017]
["binance-futures","BTCUSDT",1738693940004,2.359,99006.7,99006.6,1.524]
["binance-futures","BTCUSDT",1738693992521,2.012,99120.0,99119.9,6.707]
["binance-futures","BTCUSDT",1738694054461,0.959,99115.6,99115.5,8.89]
["binance-futures","BTCUSDT",1738694094572,0.055,99112.8,99112.7,4.877]
["binance-futures","BTCUSDT",1738694127504,4.985,99162.4,99162.3,4.522]
["binance-futures","BTCUSDT",1738694204681,0.967,99243.4,99243.3,2.087]
["binance-futures","BTCUSDT",1738694233987,0.321,99338.8,99338.7,6.042]
["binance-futures","BTCUSDT",1738694264466,5.882,99407.4,99407.3,1.816]
["binance-futures","BTCUSDT",1738694298018,4.042,99336.2,99336.1,0.686]
["binance-futures","BTCUSDT",1738694349308,3.649,99350.3,99350.2,2.492]
["binance-futures","BTCUSDT",1738694408735,3.611,99406.5,99406.4,1.199]
["binance-futures","BTCUSDT",1738694441306,2.882,99521.9,99521.8,2.392]
["binance-futures","BTCUSDT",1738694471462,1.365,99516.8,99516.7,2.837]
["binance-futures","BTCUSDT",1738694551378,1.661,99504.6,99504.5,6.075]
["binance-futures","BTCUSDT",1738694588022,5.479,99450.6,99450.5,0.391]
["binance-futures","BTCUSDT",1738694619605,0.121,99367.5,99367.4,5.056]
["binance-futures","BTCUSDT",1738694655221,2.235,99326.5,99326.4,3.061]
["binance-futures","BTCUSDT",1738694742023,3.182,99370.1,99370.0,3.972]
["binance-futures","BTCUSDT",1738694783576,4.104,99426.6,99426.5,0.063]
["binance-futures","BTCUSDT",1738694809599,2.569,99348.1,99348.0,1.346]
["binance-futures","BTCUSDT",1738694844455,2.475,99432.6,99432.5,2.066]
["binance-futures","BTCUSDT",1738694882536,1.519,99371.0,99370.9,1.742]
["binance-futures","BTCUSDT",1738694967841,3.101,99370.0,99369.9,0.163]
["binance-futures","BTCUSDT",1738695004322,1.709,99380.8,99380.7,1.834]
["binance-futures","BTCUSDT",1738695039576,0.003,99425.8,99423.2,3.966]
["binance-futures","BTCUSDT",1738695121593,6.474,99342.3,99342.2,0.581]
["binance-futures","BTCUSDT",1738695166493,2.0,99283.5,99283.4,2.886]
["binance-futures","BTCUSDT",1738695193051,2.099,99268.5,99268.4,3.088]
["binance-futures","BTCUSDT",1738695226418,0.925,99249.5,99249.4,9.392]
["binance-futures","BTCUSDT",1738695266424,0.002,99287.5,99286.5,0.703]
["binance-futures","BTCUSDT",1738695359043,2.554,99315.4,99315.3,1.799]
["binance-futures","BTCUSDT",1738695399821,1.876,99337.8,99337.7,2.525]
["binance-futures","BTCUSDT",1738695439933,1.777,99390.0,99389.9,2.22]
["binance-futures","BTCUSDT",1738695480706,0.005,99368.0,99367.3,2.748]
["binance-futures","BTCUSDT",1738695583158,12.677,99371.6,99371.5,0.034]
["binance-futures","BTCUSDT",1738695614001,1.677,99386.4,99386.3,6.335]
["binance-futures","BTCUSDT",1738695648756,3.757,99295.9,99295.6,0.005]
["binance-futures","BTCUSDT",1738695684514,1.246,99391.0,99390.9,4.913]
["binance-futures","BTCUSDT",1738695761858,0.547,99514.7,99514.6,10.05]
["binance-futures","BTCUSDT",1738695794942,0.507,99605.4,99605.3,1.917]
["binance-futures","BTCUSDT",1738695825516,8.46,99483.0,99482.9,1.074]
["binance-futures","BTCUSDT",1738695857623,0.618,99471.7,99471.6,4.932]
["binance-futures","BTCUSDT",1738695937091,2.466,99522.8,99522.7,1.438]
["binance-futures","BTCUSDT",1738695966951,0.117,99606.0,99605.9,3.279]
["binance-futures","BTCUSDT",1738696002419,4.002,99630.0,99629.9,1.394]
["binance-futures","BTCUSDT",1738696037061,7.922,99582.5,99582.4,1.317]
["binance-futures","BTCUSDT",1738696115079,1.502,99545.7,99545.6,2.577]
["binance-futures","BTCUSDT",1738696153730,3.907,99560.0,99559.9,0.228]
["binance-futures","BTCUSDT",1738696185251,3.587,99686.1,99686.0,0.979]
["binance-futures","BTCUSDT",1738696217401,3.674,99730.7,99730.6,2.541]
["binance-futures","BTCUSDT",1738696294850,9.196,99771.9,99771.8,1.26]
["binance-futures","BTCUSDT",1738696323150,8.829,99764.1,99764.0,0.043]
["binance-futures","BTCUSDT",1738696358664,1.01,99878.0,99877.9,3.832]
["binance-futures","BTCUSDT",1738696388668,4.649,99830.1,99830.0,0.11]
["binance-futures","BTCUSDT",1738696462631,0.381,99874.1,99874.0,2.801]
["binance-futures","BTCUSDT",1738696496878,4.303,99934.0,99933.9,4.26]
["binance-futures","BTCUSDT",1738696526646,0.12,99878.7,99878.6,6.505]
["binance-futures","BTCUSDT",1738696555348,0.953,100022.6,100022.5,3.934]
["binance-futures","BTCUSDT",1738696623753,2.305,100310.1,100310.0,1.474]
["binance-futures","BTCUSDT",1738696649222,2.949,100213.2,100213.1,1.377]
["binance-futures","BTCUSDT",1738696682684,2.932,100296.7,100296.6,4.856]
["binance-futures","BTCUSDT",1738696711110,3.29,100385.3,100385.2,0.808]
["binance-futures","BTCUSDT",1738696778103,3.931,100400.1,100400.0,1.519]
["binance-futures","BTCUSDT",1738696809083,5.412,100380.1,100380.0,1.223]
["binance-futures","BTCUSDT",1738696837827,1.259,100371.8,100371.7,5.468]
["binance-futures","BTCUSDT",1738696865571,3.337,100633.6,100633.5,0.375]
["binance-futures","BTCUSDT",1738696936166,2.165,100617.7,100617.6,1.341]
["binance-futures","BTCUSDT",1738696965522,3.134,100556.9,100556.8,0.999]
["binance-futures","BTCUSDT",1738696983838,0.032,100555.6,100555.5,5.957]
["binance-futures","BTCUSDT",1738697026203,1.095,100578.3,100578.2,7.645]
["binance-futures","BTCUSDT",1738697095648,0.768,100620.0,100619.9,7.524]
["binance-futures","BTCUSDT",1738697126995,1.889,100660.2,100660.1,2.874]
["binance-futures","BTCUSDT",1738697156959,0.732,100632.6,100632.5,2.823]
["binance-futures","BTCUSDT",1738697189194,0.194,100566.7,100566.6,10.061]
["binance-futures","BTCUSDT",1738697258373,6.87,100445.2,100445.1,0.742]
["binance-futures","BTCUSDT",1738697288269,0.049,100382.8,100382.1,0.402]
["binance-futures","BTCUSDT",1738697306139,3.797,100364.4,100364.3,2.608]
["binance-futures","BTCUSDT",1738697347519,1.724,100308.7,100308.6,1.46]
["binance-futures","BTCUSDT",1738697417732,1.719,100449.0,100448.9,1.532]
["binance-futures","BTCUSDT",1738697449986,2.372,100489.2,100489.1,1.938]
["binance-futures","BTCUSDT",1738697479220,1.229,100550.0,100549.9,3.12]
["binance-futures","BTCUSDT",1738697512950,0.01,100502.7,100502.6,9.737]
["binance-futures","BTCUSDT",1738697583442,0.006,100491.6,100490.5,0.311]
["binance-futures","BTCUSDT",1738697614131,2.023,100547.7,100547.6,1.355]
["binance-futures","BTCUSDT",1738697632256,1.01,100606.1,100606.0,4.209]
["binance-futures","BTCUSDT",1738697676520,3.969,100524.0,100523.9,1.473]
["binance-futures","BTCUSDT",1738697709507,1.565,100642.6,100642.5,5.065]
["binance-futures","BTCUSDT",1738697779073,4.372,100703.7,100703.6,0.215]
["binance-futures","BTCUSDT",1738697809391,2.359,100629.2,100629.1,1.861]
["binance-futures","BTCUSDT",1738697842472,4.803,100611.1,100611.0,2.485]
["binance-futures","BTCUSDT",1738697915567,1.628,100437.4,100437.3,1.747]
["binance-futures","BTCUSDT",1738697945090,0.626,100282.3,100282.2,1.848]
["binance-futures","BTCUSDT",1738697975326,0.562,100141.6,100141.5,1.425]
["binance-futures","BTCUSDT",1738698020742,1.407,100190.0,100189.9,1.953]
["binance-futures","BTCUSDT",1738698035936,5.07,100194.1,100194.0,0.599]
["binance-futures","BTCUSDT",1738698102938,0.034,99948.4,99948.3,2.584]
["binance-futures","BTCUSDT",1738698131323,18.848,99984.9,99984.8,2.425]
["binance-futures","BTCUSDT",1738698162429,5.541,100019.1,100019.0,0.141]
["binance-futures","BTCUSDT",1738698192209,4.352,100130.2,100130.1,1.045]
["binance-futures","BTCUSDT",1738698260710,0.777,100355.0,100354.9,0.003]
["binance-futures","BTCUSDT",1738698291571,1.537,100432.5,100432.4,0.686]
["binance-futures","BTCUSDT",1738698336743,2.0,100398.2,100398.1,3.109]
["binance-futures","BTCUSDT",1738698352009,1.134,100369.5,100369.4,3.037]
["binance-futures","BTCUSDT",1738698420432,0.051,99763.1,99763.0,1.17]
["binance-futures","BTCUSDT",1738698448704,0.157,99417.2,99414.0,0.033]
["binance-futures","BTCUSDT",1738698479849,0.961,99425.1,99425.0,0.683]
["binance-futures","BTCUSDT",1738698508108,0.322,99323.5,99323.4,2.171]
["binance-futures","BTCUSDT",1738698576909,0.03,99462.7,99462.6,4.331]
["binance-futures","BTCUSDT",1738698604864,2.302,99602.1,99601.4,0.002]
["binance-futures","BTCUSDT",1738698649466,0.787,99430.1,99430.0,1.425]
["binance-futures","BTCUSDT",1738698664043,0.005,99465.0,99464.1,1.013]
["binance-futures","BTCUSDT",1738698730701,0.006,99280.0,99279.9,2.313]
["binance-futures","BTCUSDT",1738698758791,2.899,99034.5,99034.4,1.0]
["binance-futures","BTCUSDT",1738698788818,0.031,99076.9,99076.8,1.55]
["binance-futures","BTCUSDT",1738698817031,0.693,98907.2,98907.1,2.503]
["binance-futures","BTCUSDT",1738698886585,1.515,98941.4,98941.3,1.279]
["binance-futures","BTCUSDT",1738698914650,1.014,99064.3,99064.2,0.152]
["binance-futures","BTCUSDT",1738698942742,2.089,99230.1,99230.0,0.687]
["binance-futures","BTCUSDT",1738698979165,0.938,99255.0,99254.9,3.745]
["binance-futures","BTCUSDT",1738699040663,0.031,99265.4,99264.9,1.747]
["binance-futures","BTCUSDT",1738699071948,0.031,99129.7,99129.6,1.469]
["binance-futures","BTCUSDT",1738699100705,0.826,99095.0,99094.9,1.247]
["binance-futures","BTCUSDT",1738699130069,1.284,99083.1,99083.0,1.498]
["binance-futures","BTCUSDT",1738699201870,1.191,98827.0,98825.9,1.149]
["binance-futures","BTCUSDT",1738699229943,0.488,98917.3,98917.2,2.317]
["binance-futures","BTCUSDT",1738699258251,2.826,98976.3,98976.2,0.753]
["binance-futures","BTCUSDT",1738699293898,0.91,99095.2,99095.1,3.56]
["binance-futures","BTCUSDT",1738699353540,0.599,99154.4,99153.3,0.001]
["binance-futures","BTCUSDT",1738699384151,0.544,99128.5,99128.4,0.002]
["binance-futures","BTCUSDT",1738699411857,5.301,98996.2,98996.1,0.048]
["binance-futures","BTCUSDT",1738699440286,0.009,98973.9,98971.3,0.17]
["binance-futures","BTCUSDT",1738699509251,0.003,98917.0,98916.9,8.253]
["binance-futures","BTCUSDT",1738699537619,1.079,98857.6,98857.5,1.85]
["binance-futures","BTCUSDT",1738699565917,2.417,98882.0,98881.9,1.067]
["binance-futures","BTCUSDT",1738699602380,0.088,98576.6,98576.5,3.387]
["binance-futures","BTCUSDT",1738699663530,3.793,98493.7,98493.6,0.972]
["binance-futures","BTCUSDT",1738699693620,1.245,98638.2,98638.1,0.049]
["binance-futures","BTCUSDT",1738699722385,1.663,98440.4,98440.3,1.736]
["binance-futures","BTCUSDT",1738699750165,0.118,98550.3,98550.2,1.534]
["binance-futures","BTCUSDT",1738699820057,0.105,99107.4,99107.3,0.354]
["binance-futures","BTCUSDT",1738699849662,1.553,98969.3,98969.2,0.152]
["binance-futures","BTCUSDT",1738699881154,21.353,98582.5,98581.0,0.03]
["binance-futures","BTCUSDT",1738699909729,2.04,98525.1,98525.0,0.095]
["binance-futures","BTCUSDT",1738699973891,0.003,98408.8,98408.7,1.531]
["binance-futures","BTCUSDT",1738700008437,0.036,98395.8,98395.2,0.33]
["binance-futures","BTCUSDT",1738700036123,1.394,98529.5,98525.1,0.644]
["binance-futures","BTCUSDT",1738700064066,0.489,98455.4,98455.3,1.16]
["binance-futures","BTCUSDT",1738700132897,0.147,98774.9,98774.6,0.736]
["binance-futures","BTCUSDT",1738700160578,0.002,98649.9,98648.7,0.258]
["binance-futures","BTCUSDT",1738700190581,2.793,98672.0,98671.9,0.128]
["binance-futures","BTCUSDT",1738700218801,0.222,98600.1,98600.0,0.625]
["binance-futures","BTCUSDT",1738700282322,1.233,98433.1,98433.0,1.047]
["binance-futures","BTCUSDT",1738700316134,0.34,98388.1,98385.4,0.002]
["binance-futures","BTCUSDT",1738700344381,0.002,98351.4,98350.5,0.267]
["binance-futures","BTCUSDT",1738700372073,1.173,98344.6,98344.5,0.023]
["binance-futures","BTCUSDT",1738700441329,0.619,98578.3,98578.2,0.147]
["binance-futures","BTCUSDT",1738700469679,0.475,98315.0,98314.9,1.376]
["binance-futures","BTCUSDT",1738700499753,0.327,98239.5,98239.4,3.674]
["binance-futures","BTCUSDT",1738700527704,0.513,98353.9,98353.8,3.748]
["binance-futures","BTCUSDT",1738700591746,2.518,98272.6,98272.5,0.006]
["binance-futures","BTCUSDT",1738700625581,1.64,98298.4,98298.3,0.29]
["binance-futures","BTCUSDT",1738700653127,0.924,98216.5,98216.4,0.544]
["binance-futures","BTCUSDT",1738700684086,0.327,98148.1,98148.0,3.569]
["binance-futures","BTCUSDT",1738700712196,0.504,98068.7,98067.9,0.004]
["binance-futures","BTCUSDT",1738700778340,0.001,97985.9,97984.6,0.462]
["binance-futures","BTCUSDT",1738700808339,2.595,98077.6,98077.5,2.066]
["binance-futures","BTCUSDT",1738700836319,2.62,98075.1,98075.0,0.938]
["binance-futures","BTCUSDT",1738700902416,0.019,98074.8,98072.1,5.25]
["binance-futures","BTCUSDT",1738700919563,0.002,98106.2,98106.1,0.311]
["binance-futures","BTCUSDT",1738700961354,3.816,98270.7,98270.6,0.548]
["binance-futures","BTCUSDT",1738700991783,0.903,98288.4,98288.3,1.674]
["binance-futures","BTCUSDT",1738701019425,1.223,98449.6,98449.5,0.604]
["binance-futures","BTCUSDT",1738701085844,1.975,98455.3,98455.2,1.741]
["binance-futures","BTCUSDT",1738701116804,0.002,98326.4,98326.3,4.954]
["binance-futures","BTCUSDT",1738701144598,0.692,98241.1,98241.0,3.892]
["binance-futures","BTCUSDT",1738701175210,0.997,98349.4,98349.3,1.007]
["binance-futures","BTCUSDT",1738701227840,0.011,98156.3,98156.2,5.204]
["binance-futures","BTCUSDT",1738701269733,0.818,98343.8,98343.0,0.002]
["binance-futures","BTCUSDT",1738701301114,1.544,98217.0,98216.9,2.006]
["binance-futures","BTCUSDT",1738701329974,1.328,98324.8,98324.7,1.08]
["binance-futures","BTCUSDT",1738701398862,1.646,98401.3,98401.2,1.105]
["binance-futures","BTCUSDT",1738701429656,2.118,98364.1,98364.0,0.357]
["binance-futures","BTCUSDT",1738701458703,0.438,98419.8,98419.7,3.902]
["binance-futures","BTCUSDT",1738701489866,0.332,98416.0,98415.9,2.453]
["binance-futures","BTCUSDT",1738701543712,0.004,98409.9,98409.8,1.118]
["binance-futures","BTCUSDT",1738701585060,0.865,98728.4,98728.3,1.835]
["binance-futures","BTCUSDT",1738701615698,1.574,98741.2,98741.1,0.298]
["binance-futures","BTCUSDT",1738701644891,1.271,98706.7,98706.6,1.929]
["binance-futures","BTCUSDT",1738701712504,2.466,98845.2,98845.1,1.102]
["binance-futures","BTCUSDT",1738701744017,1.453,98802.8,98802.7,2.275]
["binance-futures","BTCUSDT",1738701773158,8.97,98787.9,98787.8,2.587]
["binance-futures","BTCUSDT",1738701804937,0.668,98863.9,98863.8,4.749]
["binance-futures","BTCUSDT",1738701874667,0.87,98795.3,98795.2,2.488]
["binance-futures","BTCUSDT",1738701920852,3.943,98674.5,98674.4,2.388]
["binance-futures","BTCUSDT",1738701936192,6.51,98681.7,98681.6,1.723]
["binance-futures","BTCUSDT",1738701965568,2.631,98714.7,98714.6,0.472]
["binance-futures","BTCUSDT",1738702039046,0.899,98749.3,98749.2,2.005]
["binance-futures","BTCUSDT",1738702068764,4.304,98858.5,98858.4,4.21]
["binance-futures","BTCUSDT",1738702098575,2.217,98907.2,98907.1,0.959]
["binance-futures","BTCUSDT",1738702131336,0.042,98803.3,98803.2,2.294]
["binance-futures","BTCUSDT",1738702205025,4.036,98652.6,98652.5,2.339]
["binance-futures","BTCUSDT",1738702210152,1.596,98660.0,98659.9,2.653]
["binance-futures","BTCUSDT",1738702269587,2.786,98806.3,98806.2,0.822]
["binance-futures","BTCUSDT",1738702300458,2.524,98780.7,98780.6,0.725]
["binance-futures","BTCUSDT",1738702375588,0.422,98900.1,98900.0,6.591]
["binance-futures","BTCUSDT",1738702406787,1.632,98920.0,98919.9,2.184]
["binance-futures","BTCUSDT",1738702440085,3.672,98921.6,98921.5,5.612]
["binance-futures","BTCUSDT",1738702471767,8.14,98964.5,98964.4,0.68]
["binance-futures","BTCUSDT",1738702544337,0.002,98736.1,98736.0,0.04]
["binance-futures","BTCUSDT",1738702550649,0.111,98714.7,98714.6,1.723]
["binance-futures","BTCUSDT",1738702610066,7.913,98790.6,98790.5,1.425]
["binance-futures","BTCUSDT",1738702644990,0.039,98777.9,98777.8,3.163]
["binance-futures","BTCUSDT",1738702729512,0.689,98610.1,98610.0,2.033]
["binance-futures","BTCUSDT",1738702758871,4.057,98605.1,98605.0,19.661]
["binance-futures","BTCUSDT",1738702787041,3.661,98597.5,98597.4,0.712]
["binance-futures","BTCUSDT",1738702817822,0.265,98525.6,98525.0,0.043]
["binance-futures","BTCUSDT",1738702885064,1.035,98115.8,98115.0,0.203]
["binance-futures","BTCUSDT",1738702915437,3.512,97970.1,97970.0,0.728]
["binance-futures","BTCUSDT",1738702948794,0.066,97848.7,97848.6,3.501]
["binance-futures","BTCUSDT",1738702971984,1.809,98046.0,98045.9,0.258]
["binance-futures","BTCUSDT",1738703040610,0.883,98030.0,98029.9,2.32]
["binance-futures","BTCUSDT",1738703068709,0.219,98147.6,98147.5,1.032]
["binance-futures","BTCUSDT",1738703097670,8.634,98100.9,98100.8,0.002]
["binance-futures","BTCUSDT",1738703128309,0.742,97980.1,97980.0,0.004]
["binance-futures","BTCUSDT",1738703195061,1.374,97895.2,97895.1,0.664]
["binance-futures","BTCUSDT",1738703226317,1.155,97735.1,97735.0,0.945]
["binance-futures","BTCUSDT",1738703259987,1.319,97776.4,97776.3,0.816]
["binance-futures","BTCUSDT",1738703283328,0.781,97855.7,97855.6,0.915]
["binance-futures","BTCUSDT",1738703314138,1.881,97955.9,97952.5,1.789]
["binance-futures","BTCUSDT",1738703383105,0.064,97992.8,97992.7,1.123]
["binance-futures","BTCUSDT",1738703414904,0.049,98010.4,98010.3,1.286]
["binance-futures","BTCUSDT",1738703444067,0.004,97933.3,97933.2,4.43]
["binance-futures","BTCUSDT",1738703514321,0.426,98005.0,98004.9,3.929]
["binance-futures","BTCUSDT",1738703545979,0.002,98079.6,98079.3,0.965]
["binance-futures","BTCUSDT",1738703581599,1.015,98095.6,98095.5,3.706]
["binance-futures","BTCUSDT",1738703605622,0.005,98166.1,98163.9,0.808]
["binance-futures","BTCUSDT",1738703637556,1.483,98177.0,98176.9,2.221]
["binance-futures","BTCUSDT",1738703711626,1.5,98136.1,98135.6,0.005]
["binance-futures","BTCUSDT",1738703744254,0.645,97968.1,97968.0,2.292]
["binance-futures","BTCUSDT",1738703774567,5.106,98012.7,98012.6,1.089]
["binance-futures","BTCUSDT",1738703804358,1.015,98140.3,98140.2,1.823]
["binance-futures","BTCUSDT",1738703879064,0.932,97976.7,97976.6,0.322]
["binance-futures","BTCUSDT",1738703908421,1.729,97999.2,97999.1,0.629]
["binance-futures","BTCUSDT",1738703936106,0.978,97982.6,97982.5,1.483]
["binance-futures","BTCUSDT",1738703973166,0.201,97897.8,97897.7,4.619]
["binance-futures","BTCUSDT",1738704043230,1.224,97901.9,97901.8,1.213]
["binance-futures","BTCUSDT",1738704076623,1.905,97843.8,97843.7,1.526]
["binance-futures","BTCUSDT",1738704106890,0.83,97771.6,97771.5,2.509]
["binance-futures","BTCUSDT",1738704136352,1.418,97709.6,97709.5,3.077]
["binance-futures","BTCUSDT",1738704212426,4.298,97755.8,97755.7,4.411]
["binance-futures","BTCUSDT",1738704243418,0.805,97798.8,97798.7,2.4]
["binance-futures","BTCUSDT",1738704270951,0.007,97719.4,97719.3,6.318]
["binance-futures","BTCUSDT",1738704305783,5.301,97584.7,97584.6,3.756]
["binance-futures","BTCUSDT",1738704373367,1.639,97315.4,97315.3,2.705]
["binance-futures","BTCUSDT",1738704403449,155.794,97400.0,97399.9,2.769]
["binance-futures","BTCUSDT",1738704432629,0.423,97374.0,97373.9,2.694]
["binance-futures","BTCUSDT",1738704461252,1.267,97287.5,97287.4,3.874]
["binance-futures","BTCUSDT",1738704530259,0.312,97172.8,97172.7,3.186]
["binance-futures","BTCUSDT",1738704558253,3.146,97262.4,97262.3,6.008]
["binance-futures","BTCUSDT",1738704584079,4.751,97262.4,97262.3,0.389]
["binance-futures","BTCUSDT",1738704617298,0.082,97258.4,97258.3,3.428]
["binance-futures","BTCUSDT",1738704683811,0.546,97093.2,97093.1,2.239]
["binance-futures","BTCUSDT",1738704713548,5.4,97151.5,97151.4,0.921]
["binance-futures","BTCUSDT",1738704742011,0.01,97009.5,97009.4,9.474]
["binance-futures","BTCUSDT",1738704772681,1.633,96925.2,96925.1,2.385]
["binance-futures","BTCUSDT",1738704839509,2.711,97027.5,97027.4,0.139]
["binance-futures","BTCUSDT",1738704867395,0.967,97200.0,97199.9,1.071]
["binance-futures","BTCUSDT",1738704897834,0.984,97127.9,97127.8,0.784]
["binance-futures","BTCUSDT",1738704950929,2.287,96948.0,96947.9,1.025]
["binance-futures","BTCUSDT",1738704993002,2.139,96896.8,96896.7,0.84]
["binance-futures","BTCUSDT",1738705024200,7.543,96874.6,96874.5,0.254]
["binance-futures","BTCUSDT",1738705052456,0.002,96903.4,96902.8,1.282]
["binance-futures","BTCUSDT",1738705084457,0.2,96993.0,96992.9,1.197]
["binance-futures","BTCUSDT",1738705152972,0.401,96918.7,96918.6,1.731]
["binance-futures","BTCUSDT",1738705182888,1.967,96925.9,96925.8,1.399]
["binance-futures","BTCUSDT",1738705214677,2.851,96919.5,96919.4,0.028]
["binance-futures","BTCUSDT",1738705268081,0.004,96860.8,96860.2,2.246]
["binance-futures","BTCUSDT",1738705310262,1.776,96670.3,96670.2,1.601]
["binance-futures","BTCUSDT",1738705340195,0.239,96801.8,96800.7,0.923]
["binance-futures","BTCUSDT",1738705368452,1.195,96667.3,96667.2,0.332]
["binance-futures","BTCUSDT",1738705399007,1.3,96693.1,96693.0,0.936]
["binance-futures","BTCUSDT",1738705465941,1.102,96582.5,96582.4,0.124]
["binance-futures","BTCUSDT",1738705493966,0.737,96658.0,96657.9,0.942]
["binance-futures","BTCUSDT",1738705523967,0.525,96804.8,96804.7,2.388]
["binance-futures","BTCUSDT",1738705576557,0.759,96869.2,96869.1,0.019]
["binance-futures","BTCUSDT",1738705622556,1.575,96753.6,96749.0,0.003]
["binance-futures","BTCUSDT",1738705650210,1.082,96840.0,96839.9,1.733]
["binance-futures","BTCUSDT",1738705677763,0.13,96997.6,96997.5,1.842]
["binance-futures","BTCUSDT",1738705707723,4.699,97027.0,97026.9,1.218]
["binance-futures","BTCUSDT",1738705774217,0.618,97111.5,97111.4,2.026]
["binance-futures","BTCUSDT",1738705802497,1.444,97137.7,97137.6,0.618]
["binance-futures","BTCUSDT",1738705833393,1.267,97036.9,97036.8,30.475]
["binance-futures","BTCUSDT",1738705862211,0.002,97114.9,97114.7,5.569]
["binance-futures","BTCUSDT",1738705908360,1.215,96966.8,96966.7,2.002]
["binance-futures","BTCUSDT",1738705961692,0.002,96904.1,96900.2,3.062]
["binance-futures","BTCUSDT",1738705990652,2.592,96831.1,96831.0,2.086]
["binance-futures","BTCUSDT",1738706021961,3.26,96669.3,96669.2,0.31]
["binance-futures","BTCUSDT",1738706090240,5.018,96652.4,96652.3,2.237]
["binance-futures","BTCUSDT",1738706119501,1.444,96613.9,96613.8,1.925]
["binance-futures","BTCUSDT",1738706150429,3.704,96512.5,96512.4,1.692]
["binance-futures","BTCUSDT",1738706178307,5.924,96400.1,96400.0,0.598]
["binance-futures","BTCUSDT",1738706223107,1.158,96531.8,96531.4,0.002]
["binance-futures","BTCUSDT",1738706275318,4.735,96637.8,96637.7,0.034]
["binance-futures","BTCUSDT",1738706303803,0.629,96647.4,96647.3,1.519]
["binance-futures","BTCUSDT",1738706337167,0.207,96539.6,96539.2,0.036]
["binance-futures","BTCUSDT",1738706365426,0.238,96516.8,96516.7,5.057]
["binance-futures","BTCUSDT",1738706434310,1.018,96448.5,96448.4,6.755]
["binance-futures","BTCUSDT",1738706462620,0.519,96466.6,96466.5,0.661]
["binance-futures","BTCUSDT",1738706490466,1.709,96350.0,96349.9,2.817]
["binance-futures","BTCUSDT",1738706534262,9.75,96333.1,96333.0,0.972]
["binance-futures","BTCUSDT",1738706586963,0.977,96352.6,96352.5,0.898]
["binance-futures","BTCUSDT",1738706614722,6.482,96321.5,96321.4,1.927]
["binance-futures","BTCUSDT",1738706645982,2.094,96260.4,96260.3,1.436]
["binance-futures","BTCUSDT",1738706674364,1.751,96297.2,96297.1,4.84]
["binance-futures","BTCUSDT",1738706743795,2.703,96265.0,96264.9,1.093]
["binance-futures","BTCUSDT",1738706772884,2.124,96261.1,96261.0,3.535]
["binance-futures","BTCUSDT",1738706800704,0.03,96328.8,96328.7,3.114]
["binance-futures","BTCUSDT",1738706831939,0.416,96214.7,96214.6,1.615]
["binance-futures","BTCUSDT",1738706903775,0.958,96328.8,96328.7,4.095]
["binance-futures","BTCUSDT",1738706929903,0.21,96224.9,96222.6,0.437]
["binance-futures","BTCUSDT",1738706957879,0.672,96200.1,96200.0,1.414]
["binance-futures","BTCUSDT",1738706986078,5.739,96348.2,96341.7,0.002]
["binance-futures","BTCUSDT",1738707056145,1.373,96325.1,96325.0,1.875]
["binance-futures","BTCUSDT",1738707084804,0.333,96269.9,96265.1,0.002]
["binance-futures","BTCUSDT",1738707113049,0.664,96162.9,96162.8,4.506]
["binance-futures","BTCUSDT",1738707143505,1.206,96114.1,96114.0,1.055]
["binance-futures","BTCUSDT",1738707216553,0.039,96150.1,96150.0,0.824]
["binance-futures","BTCUSDT",1738707242211,1.305,96390.5,96390.4,4.873]
["binance-futures","BTCUSDT",1738707270818,0.332,96332.9,96332.8,1.585]
["binance-futures","BTCUSDT",1738707298941,0.002,96461.7,96461.6,2.084]
["binance-futures","BTCUSDT",1738707369280,2.527,96604.6,96604.5,1.21]
["binance-futures","BTCUSDT",1738707396920,0.935,96776.9,96776.8,0.416]
["binance-futures","BTCUSDT",1738707425114,0.074,96907.4,96907.3,5.542]
["binance-futures","BTCUSDT",1738707455248,0.96,96928.1,96928.0,1.193]
["binance-futures","BTCUSDT",1738707527051,0.777,97097.9,97097.8,2.654]
["binance-futures","BTCUSDT",1738707553254,0.016,96966.9,96964.7,1.621]
["binance-futures","BTCUSDT",1738707581551,1.899,97150.2,97150.1,4.804]
["binance-futures","BTCUSDT",1738707610498,1.078,96963.0,96962.9,3.115]
["binance-futures","BTCUSDT",1738707681501,1.228,96908.8,96908.7,0.589]
["binance-futures","BTCUSDT",1738707711978,1.26,96837.4,96837.3,1.887]
["binance-futures","BTCUSDT",1738707744238,0.981,96940.1,96940.0,0.866]
["binance-futures","BTCUSDT",1738707779398,1.889,96942.4,96942.3,6.198]
["binance-futures","BTCUSDT",1738707856381,1.291,97035.5,97035.4,4.5]
["binance-futures","BTCUSDT",1738707884190,1.561,97088.0,97087.9,1.214]
["binance-futures","BTCUSDT",1738707922661,1.852,97034.5,97034.4,1.833]
["binance-futures","BTCUSDT",1738707955390,1.562,97016.2,97016.1,1.536]
["binance-futures","BTCUSDT",1738708031873,1.56,96721.5,96721.4,2.065]
["binance-futures","BTCUSDT",1738708064836,0.81,96743.7,96743.6,3.422]
["binance-futures","BTCUSDT",1738708100583,0.009,96773.6,96773.5,2.826]
["binance-futures","BTCUSDT",1738708135069,0.75,96813.5,96813.4,5.794]
["binance-futures","BTCUSDT",1738708217639,0.504,96950.0,96949.9,0.857]
["binance-futures","BTCUSDT",1738708248873,0.443,96981.3,96981.2,3.334]
["binance-futures","BTCUSDT",1738708287667,2.276,96992.6,96992.5,0.24]
["binance-futures","BTCUSDT",1738708325468,2.777,96958.0,96957.9,0.943]
["binance-futures","BTCUSDT",1738708408573,10.966,96970.3,96970.2,1.342]
["binance-futures","BTCUSDT",1738708447186,9.435,96942.6,96942.5,0.257]
["binance-futures","BTCUSDT",1738708480875,5.347,96718.9,96718.8,11.146]
["binance-futures","BTCUSDT",1738708516285,1.728,96746.2,96746.1,0.988]
["binance-futures","BTCUSDT",1738708600088,1.048,96800.1,96800.0,0.301]
["binance-futures","BTCUSDT",1738708633252,1.056,96781.4,96781.3,1.304]
["binance-futures","BTCUSDT",1738708677163,2.873,96850.3,96850.2,0.075]
["binance-futures","BTCUSDT",1738708718806,2.651,96793.7,96793.6,0.187]
["binance-futures","BTCUSDT",1738708809946,2.386,96911.2,96911.1,1.549]
["binance-futures","BTCUSDT",1738708843247,2.119,96990.7,96990.6,0.511]
["binance-futures","BTCUSDT",1738708880421,0.667,97029.9,97029.8,2.279]
["binance-futures","BTCUSDT",1738708913655,3.268,97090.5,97090.4,1.419]
["binance-futures","BTCUSDT",1738708991020,3.042,97222.6,97222.5,0.462]
["binance-futures","BTCUSDT",1738709025658,1.21,97233.1,97233.0,2.739]
["binance-futures","BTCUSDT",1738709040268,0.393,97239.1,97239.0,1.469]
["binance-futures","BTCUSDT",1738709094920,0.911,97181.4,97181.3,2.488]
["binance-futures","BTCUSDT",1738709125048,5.238,97005.0,97004.9,0.317]
["binance-futures","BTCUSDT",1738709202120,5.04,97177.6,97177.5,0.21]
["binance-futures","BTCUSDT",1738709237316,1.293,97264.9,97264.8,0.435]
["binance-futures","BTCUSDT",1738709269011,7.974,97325.0,97324.9,0.985]
["binance-futures","BTCUSDT",1738709301449,0.314,97339.6,97339.5,0.799]
["binance-futures","BTCUSDT",1738709371087,3.898,97598.8,97598.7,3.334]
["binance-futures","BTCUSDT",1738709384097,1.982,97671.7,97671.6,0.222]
["binance-futures","BTCUSDT",1738709430171,4.745,97720.1,97720.0,30.711]
["binance-futures","BTCUSDT",1738709459533,5.037,97719.9,97719.8,1.31]
["binance-futures","BTCUSDT",1738709529530,4.274,97882.1,97882.0,0.044]
["binance-futures","BTCUSDT",1738709560768,1.276,97821.9,97821.8,0.197]
["binance-futures","BTCUSDT",1738709589253,1.818,97706.2,97706.1,0.432]
["binance-futures","BTCUSDT",1738709625075,1.069,97685.8,97685.7,0.43]
["binance-futures","BTCUSDT",1738709703015,2.007,97657.8,97657.7,0.804]
["binance-futures","BTCUSDT",1738709719303,1.206,97632.1,97632.0,0.075]
["binance-futures","BTCUSDT",1738709765938,0.45,97447.0,97446.9,2.913]
["binance-futures","BTCUSDT",1738709799586,0.3,97489.7,97489.6,4.095]
["binance-futures","BTCUSDT",1738709877199,1.085,97408.9,97408.8,5.69]
["binance-futures","BTCUSDT",1738709914021,15.194,97461.9,97461.8,2.825]
["binance-futures","BTCUSDT",1738709947578,0.49,97549.0,97548.9,4.718]
["binance-futures","BTCUSDT",1738709982872,0.725,97593.6,97593.5,3.296]
["binance-futures","BTCUSDT",1738710057732,0.912,97550.0,97549.9,2.314]
["binance-futures","BTCUSDT",1738710087610,0.241,97509.4,97509.3,4.836]
["binance-futures","BTCUSDT",1738710134077,2.398,97688.6,97688.5,0.499]
["binance-futures","BTCUSDT",1738710149920,1.89,97700.0,97699.9,12.442]
["binance-futures","BTCUSDT",1738710226285,1.273,97587.9,97587.8,2.598]
["binance-futures","BTCUSDT",1738710255503,1.567,97569.3,97569.2,0.233]
["binance-futures","BTCUSDT",1738710284000,1.295,97720.0,97719.9,4.019]
["binance-futures","BTCUSDT",1738710316156,0.501,97696.2,97696.1,2.529]
["binance-futures","BTCUSDT",1738710389398,2.329,97839.1,97839.0,1.603]
["binance-futures","BTCUSDT",1738710420949,1.367,97849.0,97848.9,2.918]
["binance-futures","BTCUSDT",1738710468066,5.855,97679.3,97679.2,0.139]
["binance-futures","BTCUSDT",1738710484307,0.391,97718.0,97717.9,1.733]
["binance-futures","BTCUSDT",1738710563265,1.491,97822.4,97822.3,2.261]
["binance-futures","BTCUSDT",1738710594450,0.769,97889.1,97889.0,1.069]
["binance-futures","BTCUSDT",1738710626568,2.188,97805.0,97804.9,1.216]
["binance-futures","BTCUSDT",1738710658040,9.421,97871.5,97871.4,2.431]
["binance-futures","BTCUSDT",1738710728058,0.611,97753.2,97752.9,0.3]
["binance-futures","BTCUSDT",1738710760141,0.111,97845.4,97845.3,3.967]
["binance-futures","BTCUSDT",1738710805285,1.988,97845.4,97845.3,1.155]
["binance-futures","BTCUSDT",1738710823211,1.189,97843.0,97842.9,2.74]
["binance-futures","BTCUSDT",1738710903406,6.752,97800.1,97800.0,1.378]
["binance-futures","BTCUSDT",1738710933276,1.612,97707.1,97707.0,0.808]
["binance-futures","BTCUSDT",1738710963501,1.49,97627.3,97627.2,3.016]
["binance-futures","BTCUSDT",1738710995351,0.507,97623.5,97623.4,1.571]
["binance-futures","BTCUSDT",1738711070851,4.341,97681.4,97681.3,2.588]
["binance-futures","BTCUSDT",1738711105069,4.755,97770.7,97769.7,0.004]
["binance-futures","BTCUSDT",1738711138601,3.546,97706.1,97706.0,0.113]
["binance-futures","BTCUSDT",1738711174482,0.179,97617.1,97617.0,2.765]
["binance-futures","BTCUSDT",1738711250236,1.128,97664.9,97664.8,1.248]
["binance-futures","BTCUSDT",1738711286291,3.364,97615.0,97614.9,0.161]
["binance-futures","BTCUSDT",1738711323661,1.001,97608.3,97608.2,2.717]
["binance-futures","BTCUSDT",1738711361500,2.999,97734.7,97734.6,0.917]
["binance-futures","BTCUSDT",1738711447092,0.031,97820.6,97820.4,2.99]
["binance-futures","BTCUSDT",1738711487093,3.938,97745.3,97745.2,1.391]
["binance-futures","BTCUSDT",1738711519748,16.224,97573.1,97573.0,1.688]
["binance-futures","BTCUSDT",1738711554519,0.65,97463.3,97463.2,0.467]
["binance-futures","BTCUSDT",1738711628588,1.762,97516.8,97516.7,1.952]
["binance-futures","BTCUSDT",1738711667121,3.364,97532.1,97532.0,1.939]
["binance-futures","BTCUSDT",1738711708103,2.183,97540.4,97540.3,0.501]
["binance-futures","BTCUSDT",1738711742872,2.878,97525.4,97525.3,0.515]
["binance-futures","BTCUSDT",1738711826722,0.019,97585.2,97585.1,3.552]
["binance-futures","BTCUSDT",1738711862706,0.002,97534.6,97534.5,0.002]
["binance-futures","BTCUSDT",1738711895447,0.958,97483.5,97483.4,1.324]
["binance-futures","BTCUSDT",1738711932871,0.207,97497.3,97497.2,7.796]
["binance-futures","BTCUSDT",1738711963839,0.531,97592.1,97592.0,10.593]
["binance-futures","BTCUSDT",1738712044013,1.552,97667.5,97667.4,0.175]
["binance-futures","BTCUSDT",1738712081015,0.294,97646.9,97646.8,2.658]
["binance-futures","BTCUSDT",1738712117586,0.461,97719.8,97719.7,2.485]
["binance-futures","BTCUSDT",1738712195743,0.517,97764.6,97764.5,3.113]
["binance-futures","BTCUSDT",1738712234716,0.085,97714.6,97714.5,1.321]
["binance-futures","BTCUSDT",1738712272519,0.732,97754.8,97754.7,3.59]
["binance-futures","BTCUSDT",1738712313501,0.916,97691.5,97691.4,1.273]
["binance-futures","BTCUSDT",1738712397830,0.777,97700.2,97700.1,1.202]
["binance-futures","BTCUSDT",1738712446598,0.16,97750.0,97749.9,4.826]
["binance-futures","BTCUSDT",1738712490030,0.004,97698.1,97694.5,0.295]
["binance-futures","BTCUSDT",1738712525213,0.931,97633.3,97633.2,5.077]
["binance-futures","BTCUSDT",1738712568655,0.685,97639.1,97639.0,1.325]
["binance-futures","BTCUSDT",1738712670080,1.573,97676.7,97676.6,1.264]
["binance-futures","BTCUSDT",1738712709941,3.311,97662.8,97662.7,1.443]
["binance-futures","BTCUSDT",1738712748423,2.934,97800.0,97798.0,2.017]
["binance-futures","BTCUSDT",1738712819963,5.339,97778.5,97778.4,0.522]
["binance-futures","BTCUSDT",1738712862138,0.802,97710.8,97710.7,1.399]
["binance-futures","BTCUSDT",1738712899836,0.818,97833.0,97832.9,3.621]
["binance-futures","BTCUSDT",1738712932401,4.001,97864.2,97864.1,0.507]
["binance-futures","BTCUSDT",1738712966423,1.183,97876.4,97876.3,1.336]
["binance-futures","BTCUSDT",1738713053601,0.971,97852.7,97852.6,2.304]
["binance-futures","BTCUSDT",1738713090041,0.661,97860.0,97859.9,2.417]
["binance-futures","BTCUSDT",1738713126102,5.608,97883.7,97883.6,7.854]
["binance-futures","BTCUSDT",1738713195024,2.211,97976.3,97976.2,0.806]
["binance-futures","BTCUSDT",1738713230708,0.55,98108.1,98108.0,3.14]
["binance-futures","BTCUSDT",1738713262847,6.695,98007.7,98007.6,0.012]
["binance-futures","BTCUSDT",1738713294406,1.186,97942.5,97942.4,5.856]
["binance-futures","BTCUSDT",1738713329144,2.971,97906.6,97902.4,0.002]
["binance-futures","BTCUSDT",1738713411212,4.39,97835.5,97835.4,1.105]
["binance-futures","BTCUSDT",1738713445401,0.26,97788.7,97788.6,1.38]
["binance-futures","BTCUSDT",1738713487493,0.257,97830.1,97830.0,1.514]
["binance-futures","BTCUSDT",1738713525076,1.046,97776.4,97776.3,1.055]
["binance-futures","BTCUSDT",1738713565489,1.451,97727.2,97727.1,0.443]
["binance-futures","BTCUSDT",1738713565538,1.461,97727.2,97727.1,0.395]
["binance-futures","BTCUSDT",1738713565591,1.459,97727.2,97727.1,0.395]
["binance-futures","BTCUSDT",1738713565646,1.449,97727.2,97727.1,0.395]
["binance-futures","BTCUSDT",1738713565750,1.451,97727.2,97727.1,0.371]
["binance-futures","BTCUSDT",1738713565848,1.449,97727.2,97727.1,0.371]
["binance-futures","BTCUSDT",1738713565903,1.449,97727.2,97727.1,0.545]
["binance-futures","BTCUSDT",1738713565955,1.461,97727.2,97727.1,0.336]
["binance-futures","BTCUSDT",1738713566161,1.463,97727.2,97727.1,0.333]
["binance-futures","BTCUSDT",1738713566211,1.463,97727.2,97727.1,0.465]
["binance-futures","BTCUSDT",1738713566269,1.461,97727.2,97727.1,0.463]
["binance-futures","BTCUSDT",1738713566319,1.452,97727.2,97727.1,0.46]
["binance-futures","BTCUSDT",1738713566361,1.447,97727.2,97727.1,0.46]
["binance-futures","BTCUSDT",1738713566423,1.452,97727.2,97727.1,0.46]
["binance-futures","BTCUSDT",1738713566472,1.404,97727.2,97727.1,0.46]
["binance-futures","BTCUSDT",1738713566631,2.47,97718.4,97718.3,1.226]
["binance-futures","BTCUSDT",1738713566682,1.417,97718.4,97718.3,0.68]
["binance-futures","BTCUSDT",1738713566731,1.332,97718.4,97718.3,1.047]
["binance-futures","BTCUSDT",1738713566785,0.208,97718.4,97718.3,1.284]
["binance-futures","BTCUSDT",1738713566836,0.213,97718.4,97718.3,1.318]
["binance-futures","BTCUSDT",1738713566888,0.263,97718.4,97718.3,1.316]
["binance-futures","BTCUSDT",1738713566938,0.988,97718.4,97718.3,1.044]
["binance-futures","BTCUSDT",1738713566990,0.991,97718.4,97718.3,1.078]
["binance-futures","BTCUSDT",1738713567040,0.993,97718.4,97718.3,1.0]
["binance-futures","BTCUSDT",1738713567093,0.993,97718.4,97718.3,1.222]
["binance-futures","BTCUSDT",1738713567142,0.993,97718.4,97718.3,1.242]
["binance-futures","BTCUSDT",1738713567195,0.819,97718.4,97718.3,1.242]
["binance-futures","BTCUSDT",1738713567250,0.359,97718.4,97718.3,1.345]
["binance-futures","BTCUSDT",1738713567301,0.266,97718.4,97718.3,1.359]
["binance-futures","BTCUSDT",1738713567353,0.359,97718.4,97718.3,1.325]
["binance-futures","BTCUSDT",1738713567403,0.35,97718.4,97718.3,1.366]
["binance-futures","BTCUSDT",1738713567458,0.35,97718.4,97718.3,1.375]
["binance-futures","BTCUSDT",1738713567560,0.563,97718.4,97718.3,1.373]
["binance-futures","BTCUSDT",1738713567660,0.524,97718.4,97718.3,1.348]
["binance-futures","BTCUSDT",1738713567715,0.35,97718.4,97718.3,1.346]
["binance-futures","BTCUSDT",1738713567766,0.35,97718.4,97718.3,1.377]
["binance-futures","BTCUSDT",1738713567820,0.25,97718.4,97718.3,1.373]
["binance-futures","BTCUSDT",1738713567871,0.25,97718.4,97718.3,1.393]
["binance-futures","BTCUSDT",1738713567924,0.157,97718.4,97718.3,1.388]
["binance-futures","BTCUSDT",1738713568081,0.196,97718.4,97718.3,1.356]
["binance-futures","BTCUSDT",1738713568132,0.196,97718.4,97718.3,1.533]
["binance-futures","BTCUSDT",1738713568184,0.289,97718.4,97718.3,1.531]
["binance-futures","BTCUSDT",1738713568236,0.18,97718.4,97718.3,1.547]
["binance-futures","BTCUSDT",1738713568389,0.18,97718.4,97718.3,1.551]
["binance-futures","BTCUSDT",1738713568445,0.18,97718.4,97718.3,1.519]
["binance-futures","BTCUSDT",1738713568495,0.18,97718.4,97718.3,1.613]
["binance-futures","BTCUSDT",1738713568548,0.185,97718.4,97718.3,2.21]
["binance-futures","BTCUSDT",1738713568600,0.185,97718.4,97718.3,2.172]
["binance-futures","BTCUSDT",1738713568651,0.187,97718.4,97718.3,2.124]
["binance-futures","BTCUSDT",1738713568702,0.187,97718.4,97718.3,2.118]
["binance-futures","BTCUSDT",1738713568753,0.187,97718.4,97718.3,2.11]
["binance-futures","BTCUSDT",1738713568803,0.187,97718.4,97718.3,2.105]
["binance-futures","BTCUSDT",1738713568854,0.187,97718.4,97718.3,2.098]
["binance-futures","BTCUSDT",1738713568901,0.187,97718.4,97718.3,2.1]
["binance-futures","BTCUSDT",1738713568959,0.187,97718.4,97718.3,2.099]
["binance-futures","BTCUSDT",1738713569012,0.183,97718.4,97718.3,2.099]
["binance-futures","BTCUSDT",1738713569064,0.183,97718.4,97718.3,2.109]
["binance-futures","BTCUSDT",1738713569116,0.183,97718.4,97718.3,2.074]
["binance-futures","BTCUSDT",1738713569167,0.276,97718.4,97718.3,2.077]
["binance-futures","BTCUSDT",1738713569218,0.299,97718.4,97718.3,2.067]
["binance-futures","BTCUSDT",1738713569271,0.243,97718.4,97718.3,1.901]
["binance-futures","BTCUSDT",1738713569322,0.455,97718.4,97718.3,1.9]
["binance-futures","BTCUSDT",1738713569373,0.457,97718.4,97718.3,1.862]
["binance-futures","BTCUSDT",1738713569426,0.456,97718.4,97718.3,1.913]
["binance-futures","BTCUSDT",1738713569480,0.456,97718.4,97718.3,1.911]
["binance-futures","BTCUSDT",1738713569530,0.456,97718.4,97718.3,1.92]
["binance-futures","BTCUSDT",1738713569584,0.456,97718.4,97718.3,1.918]
["binance-futures","BTCUSDT",1738713569637,0.243,97718.4,97718.3,1.883]
["binance-futures","BTCUSDT",1738713569740,0.264,97718.4,97718.3,1.99]
["binance-futures","BTCUSDT",1738713569788,0.264,97718.4,97718.3,1.992]
["binance-futures","BTCUSDT",1738713569844,0.264,97718.4,97718.3,2.003]
["binance-futures","BTCUSDT",1738713569895,0.264,97718.4,97718.3,2.001]
["binance-futures","BTCUSDT",1738713570051,0.318,97718.4,97718.3,1.948]
["binance-futures","BTCUSDT",1738713570102,3.302,97718.3,97718.2,1.629]
["binance-futures","BTCUSDT",1738713570154,3.409,97718.3,97718.2,1.622]
["binance-futures","BTCUSDT",1738713570207,3.411,97718.3,97718.2,1.607]
["binance-futures","BTCUSDT",1738713570258,3.444,97718.3,97718.2,1.609]
["binance-futures","BTCUSDT",1738713570310,3.446,97718.3,97718.2,1.174]
["binance-futures","BTCUSDT",1738713570362,3.434,97718.3,97718.2,1.174]
["binance-futures","BTCUSDT",1738713570417,3.469,97718.3,97718.2,1.174]
["binance-futures","BTCUSDT",1738713570465,3.469,97718.3,97718.2,1.176]
["binance-futures","BTCUSDT",1738713570521,3.471,97718.3,97718.2,1.17]
["binance-futures","BTCUSDT",1738713570570,3.302,97718.3,97718.2,1.17]
["binance-futures","BTCUSDT",1738713570622,3.182,97718.3,97718.2,1.305]
["binance-futures","BTCUSDT",1738713570675,3.311,97718.3,97718.2,1.202]
["binance-futures","BTCUSDT",1738713570728,3.311,97718.3,97718.2,1.205]
["binance-futures","BTCUSDT",1738713570781,3.293,97718.3,97718.2,1.205]
["binance-futures","BTCUSDT",1738713570885,3.293,97718.3,97718.2,1.206]
["binance-futures","BTCUSDT",1738713570938,3.295,97718.3,97718.2,1.206]
["binance-futures","BTCUSDT",1738713570990,3.29,97718.3,97718.2,1.219]
["binance-futures","BTCUSDT",1738713571093,3.29,97718.3,97718.2,1.21]
["binance-futures","BTCUSDT",1738713571200,3.29,97718.3,97718.2,1.219]
["binance-futures","BTCUSDT",1738713571253,2.727,97718.3,97718.2,1.269]
["binance-futures","BTCUSDT",1738713571303,2.727,97718.3,97718.2,1.263]
["binance-futures","BTCUSDT",1738713571354,2.727,97718.3,97718.2,1.284]
["binance-futures","BTCUSDT",1738713571406,2.723,97718.3,97718.2,1.286]
["binance-futures","BTCUSDT",1738713571458,2.816,97718.3,97718.2,1.284]
["binance-futures","BTCUSDT",1738713571509,2.851,97718.3,97718.2,1.293]
["binance-futures","BTCUSDT",1738713571771,2.851,97718.3,97718.2,1.233]
["binance-futures","BTCUSDT",1738713571880,2.853,97718.3,97718.2,1.434]
["binance-futures","BTCUSDT",1738713571931,2.853,97718.3,97718.2,1.433]
["binance-futures","BTCUSDT",1738713571982,3.066,97718.3,97718.2,1.433]
["binance-futures","BTCUSDT",1738713572038,3.064,97718.3,97718.2,1.433]
["binance-futures","BTCUSDT",1738713572091,3.116,97718.3,97718.2,0.6]
["binance-futures","BTCUSDT",1738713572142,3.116,97718.3,97718.2,0.804]
["binance-futures","BTCUSDT",1738713572181,3.116,97718.3,97718.2,0.794]
["binance-futures","BTCUSDT",1738713572246,3.115,97718.3,97718.2,0.794]
["binance-futures","BTCUSDT",1738713572298,3.118,97718.3,97718.2,0.796]
["binance-futures","BTCUSDT",1738713572351,2.579,97718.3,97718.2,1.089]
["binance-futures","BTCUSDT",1738713572402,2.479,97718.3,97718.2,1.04]
["binance-futures","BTCUSDT",1738713572442,2.479,97718.3,97718.2,1.08]
["binance-futures","BTCUSDT",1738713572501,2.459,97718.3,97718.2,1.08]
["binance-futures","BTCUSDT",1738713572561,2.459,97718.3,97718.2,1.059]
["binance-futures","BTCUSDT",1738713572719,0.947,97718.3,97718.2,0.893]
["binance-futures","BTCUSDT",1738713572764,0.947,97718.3,97718.2,0.884]
["binance-futures","BTCUSDT",1738713572821,0.947,97718.3,97718.2,0.924]
["binance-futures","BTCUSDT",1738713572923,0.928,97718.3,97718.2,0.974]
["binance-futures","BTCUSDT",1738713572979,0.815,97718.3,97718.2,0.983]
["binance-futures","BTCUSDT",1738713573030,0.835,97718.3,97718.2,1.075]
["binance-futures","BTCUSDT",1738713573238,0.308,97718.3,97718.2,1.081]
["binance-futures","BTCUSDT",1738713573291,0.295,97718.3,97718.2,1.089]
["binance-futures","BTCUSDT",1738713573341,0.295,97718.3,97718.2,1.09]
["binance-futures","BTCUSDT",1738713573396,0.958,97718.3,97718.2,1.09]
["binance-futures","BTCUSDT",1738713573447,0.271,97718.3,97718.2,1.084]
["binance-futures","BTCUSDT",1738713573505,0.273,97718.3,97718.2,1.082]
["binance-futures","BTCUSDT",1738713573606,0.273,97718.3,97718.2,1.079]
["binance-futures","BTCUSDT",1738713573662,0.956,97718.3,97718.2,1.069]
["binance-futures","BTCUSDT",1738713573767,0.956,97718.3,97718.2,1.063]
["binance-futures","BTCUSDT",1738713573818,0.956,97718.3,97718.2,1.06]
["binance-futures","BTCUSDT",1738713573924,1.067,97718.3,97718.2,1.176]
["binance-futures","BTCUSDT",1738713573973,1.057,97718.3,97718.2,1.271]
["binance-futures","BTCUSDT",1738713574024,1.057,97718.3,97718.2,1.101]
["binance-futures","BTCUSDT",1738713574078,1.051,97718.3,97718.2,1.025]
["binance-futures","BTCUSDT",1738713574182,1.051,97718.3,97718.2,1.021]
["binance-futures","BTCUSDT",1738713574232,1.136,97718.3,97718.2,0.654]
["binance-futures","BTCUSDT",1738713574282,1.845,97718.3,97718.2,0.363]
["binance-futures","BTCUSDT",1738713574335,1.364,97718.3,97718.2,0.365]
["binance-futures","BTCUSDT",1738713574387,1.364,97718.3,97718.2,0.368]
["binance-futures","BTCUSDT",1738713574440,1.363,97718.3,97718.2,0.343]
["binance-futures","BTCUSDT",1738713574490,1.366,97718.3,97718.2,0.471]
["binance-futures","BTCUSDT",1738713574541,1.403,97718.3,97718.2,0.462]
["binance-futures","BTCUSDT",1738713574592,1.401,97718.3,97718.2,0.555]
["binance-futures","BTCUSDT",1738713574646,1.311,97718.3,97718.2,0.647]
["binance-futures","BTCUSDT",1738713574697,1.311,97718.3,97718.2,0.554]
["binance-futures","BTCUSDT",1738713574749,1.394,97718.3,97718.2,0.552]
["binance-futures","BTCUSDT",1738713574850,1.392,97718.3,97718.2,0.552]
["binance-futures","BTCUSDT",1738713574906,1.389,97718.3,97718.2,0.551]
["binance-futures","BTCUSDT",1738713574961,1.389,97718.3,97718.2,0.5]
["binance-futures","BTCUSDT",1738713575064,1.373,97718.3,97718.2,0.502]
["binance-futures","BTCUSDT",1738713575116,1.422,97718.3,97718.2,0.502]
["binance-futures","BTCUSDT",1738713575163,1.422,97718.3,97718.2,0.506]
["binance-futures","BTCUSDT",1738713575207,1.422,97718.3,97718.2,0.512]
["binance-futures","BTCUSDT",1738713575322,1.412,97718.3,97718.2,0.512]
["binance-futures","BTCUSDT",1738713575361,1.412,97718.3,97718.2,0.513]
["binance-futures","BTCUSDT",1738713575425,1.407,97718.3,97718.2,0.606]
["binance-futures","BTCUSDT",1738713575478,1.402,97718.3,97718.2,0.633]
["binance-futures","BTCUSDT",1738713575529,1.502,97718.3,97718.2,0.54]
["binance-futures","BTCUSDT",1738713575586,1.505,97718.3,97718.2,0.54]
["binance-futures","BTCUSDT",1738713575638,1.507,97718.3,97718.2,0.538]
["binance-futures","BTCUSDT",1738713575689,1.505,97718.3,97718.2,0.538]
["binance-futures","BTCUSDT",1738713575847,1.507,97718.3,97718.2,0.403]
["binance-futures","BTCUSDT",1738713575899,1.438,97718.3,97718.2,0.474]
["binance-futures","BTCUSDT",1738713575949,1.438,97718.3,97718.2,0.478]
["binance-futures","BTCUSDT",1738713576002,1.436,97718.3,97718.2,0.56]
["binance-futures","BTCUSDT",1738713576057,1.438,97718.3,97718.2,0.467]
["binance-futures","BTCUSDT",1738713576103,1.438,97718.3,97718.2,0.399]
["binance-futures","BTCUSDT",1738713576161,1.42,97718.3,97718.2,0.492]
["binance-futures","BTCUSDT",1738713576211,1.42,97718.3,97718.2,0.517]
["binance-futures","BTCUSDT",1738713576265,1.44,97718.3,97718.2,0.422]
["binance-futures","BTCUSDT",1738713576318,1.47,97718.3,97718.2,0.514]
["binance-futures","BTCUSDT",1738713576372,1.47,97718.3,97718.2,0.56]
["binance-futures","BTCUSDT",1738713576425,1.342,97718.3,97718.2,0.657]
["binance-futures","BTCUSDT",1738713576474,1.242,97718.3,97718.2,0.668]
["binance-futures","BTCUSDT",1738713576526,1.23,97718.3,97718.2,1.044]
["binance-futures","BTCUSDT",1738713576682,1.373,97718.3,97718.2,1.044]
["binance-futures","BTCUSDT",1738713576838,1.373,97718.3,97718.2,1.041]
["binance-futures","BTCUSDT",1738713576885,1.373,97718.3,97718.2,1.022]
["binance-futures","BTCUSDT",1738713576941,1.373,97718.3,97718.2,1.072]
["binance-futures","BTCUSDT",1738713576990,1.377,97718.3,97718.2,1.072]
["binance-futures","BTCUSDT",1738713577095,3.021,97715.8,97715.7,1.01]
["binance-futures","BTCUSDT",1738713577147,3.023,97715.8,97715.7,1.335]
["binance-futures","BTCUSDT",1738713577198,2.763,97715.8,97715.7,1.335]
["binance-futures","BTCUSDT",1738713577249,2.761,97715.8,97715.7,1.335]
["binance-futures","BTCUSDT",1738713577304,2.71,97715.8,97715.7,1.333]
["binance-futures","BTCUSDT",1738713577356,1.146,97715.8,97715.7,1.459]
["binance-futures","BTCUSDT",1738713577407,1.15,97715.8,97715.7,1.473]
["binance-futures","BTCUSDT",1738713577455,1.15,97715.8,97715.7,1.531]
["binance-futures","BTCUSDT",1738713577508,1.173,97715.8,97715.7,1.565]
["binance-futures","BTCUSDT",1738713577613,1.176,97715.8,97715.7,1.565]
["binance-futures","BTCUSDT",1738713577661,1.176,97715.8,97715.7,1.524]
["binance-futures","BTCUSDT",1738713577762,1.176,97715.8,97715.7,1.543]
["binance-futures","BTCUSDT",1738713577823,1.065,97715.8,97715.7,1.543]
["binance-futures","BTCUSDT",1738713577875,1.065,97715.8,97715.7,1.538]
["binance-futures","BTCUSDT",1738713578025,1.065,97715.8,97715.7,1.498]
["binance-futures","BTCUSDT",1738713578138,1.063,97715.8,97715.7,1.498]
["binance-futures","BTCUSDT",1738713578189,1.063,97715.8,97715.7,1.592]
["binance-futures","BTCUSDT",1738713578241,1.063,97715.8,97715.7,1.594]
["binance-futures","BTCUSDT",1738713578290,1.055,97715.8,97715.7,1.608]
["binance-futures","BTCUSDT",1738713578400,1.12,97715.8,97715.7,1.638]
["binance-futures","BTCUSDT",1738713578451,0.497,97715.8,97715.7,1.649]
["binance-futures","BTCUSDT",1738713578502,1.12,97715.8,97715.7,1.63]
["binance-futures","BTCUSDT",1738713578556,1.12,97715.8,97715.7,1.616]
["binance-futures","BTCUSDT",1738713578609,1.081,97715.8,97715.7,1.614]
["binance-futures","BTCUSDT",1738713578761,1.081,97715.8,97715.7,1.612]
["binance-futures","BTCUSDT",1738713578816,0.458,97715.8,97715.7,1.59]
["binance-futures","BTCUSDT",1738713578867,0.497,97715.8,97715.7,1.575]
["binance-futures","BTCUSDT",1738713578921,0.497,97715.8,97715.7,1.585]
["binance-futures","BTCUSDT",1738713578961,0.458,97715.8,97715.7,1.585]
["binance-futures","BTCUSDT",1738713579023,1.12,97715.8,97715.7,1.65]
["binance-futures","BTCUSDT",1738713579079,1.12,97715.8,97715.7,1.631]
["binance-futures","BTCUSDT",1738713579129,1.12,97715.8,97715.7,1.632]
["binance-futures","BTCUSDT",1738713579182,1.12,97715.8,97715.7,1.651]
["binance-futures","BTCUSDT",1738713579237,1.12,97715.8,97715.7,1.666]
["binance-futures","BTCUSDT",1738713579288,0.04,97715.8,97715.7,1.852]
["binance-futures","BTCUSDT",1738713579338,0.035,97715.8,97715.7,1.716]
["binance-futures","BTCUSDT",1738713579390,0.175,97718.3,97718.2,5.069]
["binance-futures","BTCUSDT",1738713579441,0.167,97718.3,97718.2,5.962]
["binance-futures","BTCUSDT",1738713579493,1.013,97720.0,97719.9,5.805]
["binance-futures","BTCUSDT",1738713579545,1.008,97720.0,97719.9,6.545]
["binance-futures","BTCUSDT",1738713579594,1.008,97720.0,97719.9,6.549]
["binance-futures","BTCUSDT",1738713579648,1.103,97720.0,97719.9,6.292]
["binance-futures","BTCUSDT",1738713579698,1.031,97720.0,97719.9,5.984]
["binance-futures","BTCUSDT",1738713579750,1.205,97720.0,97719.9,5.976]
["binance-futures","BTCUSDT",1738713579802,1.031,97720.0,97719.9,5.986]
["binance-futures","BTCUSDT",1738713579853,1.031,97720.0,97719.9,5.987]
["binance-futures","BTCUSDT",1738713579904,1.031,97720.0,97719.9,5.997]
["binance-futures","BTCUSDT",1738713579956,1.033,97720.0,97719.9,5.999]
["binance-futures","BTCUSDT",1738713580007,1.033,97720.0,97719.9,6.005]
["binance-futures","BTCUSDT",1738713580058,1.033,97720.0,97719.9,6.0]
["binance-futures","BTCUSDT",1738713580106,1.033,97720.0,97719.9,6.005]
["binance-futures","BTCUSDT",1738713580320,1.033,97720.0,97719.9,6.042]
["binance-futures","BTCUSDT",1738713580371,1.033,97720.0,97719.9,6.053]
["binance-futures","BTCUSDT",1738713580423,1.033,97720.0,97719.9,5.955]
["binance-futures","BTCUSDT",1738713580475,1.035,97720.0,97719.9,5.978]
["binance-futures","BTCUSDT",1738713580524,1.073,97720.0,97719.9,6.009]
["binance-futures","BTCUSDT",1738713580579,1.073,97720.0,97719.9,6.016]
["binance-futures","BTCUSDT",1738713580735,1.063,97720.0,97719.9,6.016]
["binance-futures","BTCUSDT",1738713580837,0.942,97720.0,97719.9,6.016]
["binance-futures","BTCUSDT",1738713580996,0.942,97720.0,97719.9,5.995]
["binance-futures","BTCUSDT",1738713581100,0.942,97720.0,97719.9,5.99]
["binance-futures","BTCUSDT",1738713581150,1.116,97720.0,97719.9,5.692]
["binance-futures","BTCUSDT",1738713581203,0.942,97720.0,97719.9,5.672]
["binance-futures","BTCUSDT",1738713581249,0.942,97720.0,97719.9,5.708]
["binance-futures","BTCUSDT",1738713581307,0.942,97720.0,97719.9,5.758]
["binance-futures","BTCUSDT",1738713581358,0.933,97720.0,97719.9,5.758]
["binance-futures","BTCUSDT",1738713581411,1.107,97720.0,97719.9,5.758]
["binance-futures","BTCUSDT",1738713581463,1.098,97720.0,97719.9,5.604]
["binance-futures","BTCUSDT",1738713581512,1.098,97720.0,97719.9,5.577]
["binance-futures","BTCUSDT",1738713581619,1.098,97720.0,97719.9,5.603]
["binance-futures","BTCUSDT",1738713581721,1.101,97720.0,97719.9,5.603]
["binance-futures","BTCUSDT",1738713581767,0.927,97720.0,97719.9,5.603]
["binance-futures","BTCUSDT",1738713581939,0.927,97720.0,97719.9,5.503]
["binance-futures","BTCUSDT",1738713582088,1.101,97720.0,97719.9,5.503]
["binance-futures","BTCUSDT",1738713582142,1.101,97720.0,97719.9,4.921]
["binance-futures","BTCUSDT",1738713582201,1.101,97720.0,97719.9,4.63]
["binance-futures","BTCUSDT",1738713582305,1.108,97720.0,97719.9,4.633]
["binance-futures","BTCUSDT",1738713582407,1.108,97720.0,97719.9,4.597]
["binance-futures","BTCUSDT",1738713582463,1.108,97720.0,97719.9,4.931]
["binance-futures","BTCUSDT",1738713582514,1.108,97720.0,97719.9,4.922]
["binance-futures","BTCUSDT",1738713582564,1.108,97720.0,97719.9,4.903]
["binance-futures","BTCUSDT",1738713582621,1.108,97720.0,97719.9,4.504]
["binance-futures","BTCUSDT",1738713582672,1.104,97720.0,97719.9,4.512]
["binance-futures","BTCUSDT",1738713582722,1.048,97720.0,97719.9,4.414]
["binance-futures","BTCUSDT",1738713582775,1.048,97720.0,97719.9,4.355]
["binance-futures","BTCUSDT",1738713582821,1.048,97720.0,97719.9,4.351]
["binance-futures","BTCUSDT",1738713582862,1.038,97720.0,97719.9,4.351]
["binance-futures","BTCUSDT",1738713582929,0.655,97720.0,97719.9,4.075]
["binance-futures","BTCUSDT",1738713582979,0.728,97720.0,97719.9,4.075]
["binance-futures","BTCUSDT",1738713583030,0.691,97720.0,97719.9,4.075]
["binance-futures","BTCUSDT",1738713583082,0.691,97720.0,97719.9,4.105]
["binance-futures","BTCUSDT",1738713583136,0.691,97720.0,97719.9,4.108]
["binance-futures","BTCUSDT",1738713583182,0.694,97720.0,97719.9,4.108]
["binance-futures","BTCUSDT",1738713583240,0.694,97720.0,97719.9,4.117]
["binance-futures","BTCUSDT",1738713583292,0.694,97720.0,97719.9,4.183]
["binance-futures","BTCUSDT",1738713583446,0.694,97720.0,97719.9,4.131]
["binance-futures","BTCUSDT",1738713583498,0.694,97720.0,97719.9,4.119]
["binance-futures","BTCUSDT",1738713583551,2.766,97720.0,97719.9,0.886]
["binance-futures","BTCUSDT",1738713583603,2.457,97720.0,97719.9,0.779]
["binance-futures","BTCUSDT",1738713583653,2.387,97720.0,97719.9,0.77]
["binance-futures","BTCUSDT",1738713583812,2.413,97720.0,97719.9,0.45]
["binance-futures","BTCUSDT",1738713583862,2.403,97720.0,97719.9,0.45]
["binance-futures","BTCUSDT",1738713584027,2.403,97720.0,97719.9,0.453]
["binance-futures","BTCUSDT",1738713584079,2.398,97720.0,97719.9,0.456]
["binance-futures","BTCUSDT",1738713584131,2.406,97720.0,97719.9,0.434]
["binance-futures","BTCUSDT",1738713584183,2.406,97720.0,97719.9,0.522]
["binance-futures","BTCUSDT",1738713584237,2.413,97720.0,97719.9,0.511]
["binance-futures","BTCUSDT",1738713584288,2.411,97720.0,97719.9,0.639]
["binance-futures","BTCUSDT",1738713584338,2.442,97720.0,97719.9,0.926]
["binance-futures","BTCUSDT",1738713584392,2.398,97720.0,97719.9,0.929]
["binance-futures","BTCUSDT",1738713584442,2.398,97720.0,97719.9,0.934]
["binance-futures","BTCUSDT",1738713584541,2.445,97720.0,97719.9,0.929]
["binance-futures","BTCUSDT",1738713584701,2.426,97720.0,97719.9,0.929]
["binance-futures","BTCUSDT",1738713584742,2.426,97720.0,97719.9,1.022]
["binance-futures","BTCUSDT",1738713584808,2.407,97720.0,97719.9,0.923]
["binance-futures","BTCUSDT",1738713584858,3.914,97720.0,97719.9,0.897]
["binance-futures","BTCUSDT",1738713584961,3.91,97720.0,97719.9,0.897]
["binance-futures","BTCUSDT",1738713585120,3.94,97720.0,97719.9,0.9]
["binance-futures","BTCUSDT",1738713585172,3.94,97720.0,97719.9,0.909]
["binance-futures","BTCUSDT",1738713585224,3.94,97720.0,97719.9,0.87]
["binance-futures","BTCUSDT",1738713585276,3.94,97720.0,97719.9,0.911]
["binance-futures","BTCUSDT",1738713585321,3.94,97720.0,97719.9,0.984]
["binance-futures","BTCUSDT",1738713585433,3.962,97720.0,97719.9,0.985]
["binance-futures","BTCUSDT",1738713585481,3.962,97720.0,97719.9,0.989]
["binance-futures","BTCUSDT",1738713585542,3.962,97720.0,97719.9,0.987]
["binance-futures","BTCUSDT",1738713585648,3.96,97720.0,97719.9,0.987]
["binance-futures","BTCUSDT",1738713585801,3.878,97720.0,97719.9,0.987]
["binance-futures","BTCUSDT",1738713585858,3.86,97720.0,97719.9,0.984]
["binance-futures","BTCUSDT",1738713585961,3.86,97720.0,97719.9,0.963]
["binance-futures","BTCUSDT",1738713586010,3.871,97720.0,97719.9,0.963]
["binance-futures","BTCUSDT",1738713586068,3.871,97720.0,97719.9,0.973]
["binance-futures","BTCUSDT",1738713586172,3.877,97720.0,97719.9,1.011]
["binance-futures","BTCUSDT",1738713586333,3.984,97720.0,97719.9,1.033]
["binance-futures","BTCUSDT",1738713586431,3.984,97720.0,97719.9,1.044]
["binance-futures","BTCUSDT",1738713586483,3.98,97720.0,97719.9,1.072]
["binance-futures","BTCUSDT",1738713586538,3.986,97720.0,97719.9,1.072]
["binance-futures","BTCUSDT",1738713586641,3.988,97720.0,97719.9,1.041]
["binance-futures","BTCUSDT",1738713586749,3.986,97720.0,97719.9,1.041]
["binance-futures","BTCUSDT",1738713586801,3.984,97720.0,97719.9,0.758]
["binance-futures","BTCUSDT",1738713586906,3.974,97720.0,97719.9,0.263]
["binance-futures","BTCUSDT",1738713587007,5.943,97718.3,97718.2,0.502]
["binance-futures","BTCUSDT",1738713587061,6.122,97718.3,97718.2,0.502]
["binance-futures","BTCUSDT",1738713587113,5.987,97718.3,97718.2,0.504]
["binance-futures","BTCUSDT",1738713587164,5.987,97718.3,97718.2,0.501]
["binance-futures","BTCUSDT",1738713587211,5.987,97718.3,97718.2,0.503]
["binance-futures","BTCUSDT",1738713587269,5.99,97718.3,97718.2,0.503]
["binance-futures","BTCUSDT",1738713587368,5.998,97718.3,97718.2,0.509]
["binance-futures","BTCUSDT",1738713587425,5.989,97718.3,97718.2,0.852]
["binance-futures","BTCUSDT",1738713587476,5.989,97718.3,97718.2,0.871]
["binance-futures","BTCUSDT",1738713587631,6.003,97718.3,97718.2,0.871]
["binance-futures","BTCUSDT",1738713587684,6.001,97718.3,97718.2,0.871]
["binance-futures","BTCUSDT",1738713587895,5.995,97718.3,97718.2,0.893]
["binance-futures","BTCUSDT",1738713587946,5.997,97718.3,97718.2,0.861]
["binance-futures","BTCUSDT",1738713587998,5.995,97718.3,97718.2,0.861]
["binance-futures","BTCUSDT",1738713588104,5.995,97718.3,97718.2,0.865]
["binance-futures","BTCUSDT",1738713588207,5.993,97718.3,97718.2,0.87]
["binance-futures","BTCUSDT",1738713588258,5.852,97718.3,97718.2,0.87]
["binance-futures","BTCUSDT",1738713588312,5.852,97718.3,97718.2,0.865]
["binance-futures","BTCUSDT",1738713588364,5.781,97718.3,97718.2,0.995]
["binance-futures","BTCUSDT",1738713588417,13.51,97718.3,97718.2,0.995]
["binance-futures","BTCUSDT",1738713588470,13.51,97718.3,97718.2,0.826]
["binance-futures","BTCUSDT",1738713588570,13.031,97718.3,97718.2,0.828]
["binance-futures","BTCUSDT",1738713588625,13.193,97718.3,97718.2,0.81]
["binance-futures","BTCUSDT",1738713588782,13.252,97718.3,97718.2,0.81]
["binance-futures","BTCUSDT",1738713588938,13.247,97718.3,97718.2,0.814]
["binance-futures","BTCUSDT",1738713588987,13.261,97718.3,97718.2,0.814]
["binance-futures","BTCUSDT",1738713589091,13.247,97718.3,97718.2,0.806]
["binance-futures","BTCUSDT",1738713589145,13.247,97718.3,97718.2,0.863]
["binance-futures","BTCUSDT",1738713589192,13.247,97718.3,97718.2,0.861]
["binance-futures","BTCUSDT",1738713589248,13.246,97718.3,97718.2,0.873]
["binance-futures","BTCUSDT",1738713589303,13.246,97718.3,97718.2,0.877]
["binance-futures","BTCUSDT",1738713589509,13.256,97718.3,97718.2,0.871]
["binance-futures","BTCUSDT",1738713589559,13.196,97718.3,97718.2,0.871]
["binance-futures","BTCUSDT",1738713589821,13.183,97718.3,97718.2,0.869]
["binance-futures","BTCUSDT",1738713589875,13.183,97718.3,97718.2,0.871]
["binance-futures","BTCUSDT",1738713589928,13.229,97718.3,97718.2,0.868]
["binance-futures","BTCUSDT",1738713590085,13.229,97718.3,97718.2,0.855]
["binance-futures","BTCUSDT",1738713590135,7.681,97715.8,97715.7,0.468]
["binance-futures","BTCUSDT",1738713590186,6.892,97715.8,97715.7,0.732]
["binance-futures","BTCUSDT",1738713590238,6.892,97715.8,97715.7,0.735]
["binance-futures","BTCUSDT",1738713590341,6.573,97715.8,97715.7,1.0]
["binance-futures","BTCUSDT",1738713590394,6.581,97715.8,97715.7,1.002]
["binance-futures","BTCUSDT",1738713590442,6.554,97715.8,97715.7,1.002]
["binance-futures","BTCUSDT",1738713590498,6.554,97715.8,97715.7,1.034]
["binance-futures","BTCUSDT",1738713590551,6.557,97715.8,97715.7,1.034]
["binance-futures","BTCUSDT",1738713590811,6.587,97715.8,97715.7,1.034]
["binance-futures","BTCUSDT",1738713590863,7.207,97715.8,97715.7,0.938]
["binance-futures","BTCUSDT",1738713591070,6.597,97715.8,97715.7,0.938]
["binance-futures","BTCUSDT",1738713591122,6.597,97715.8,97715.7,0.942]
["binance-futures","BTCUSDT",1738713591174,6.599,97715.8,97715.7,0.943]
["binance-futures","BTCUSDT",1738713591227,6.599,97715.8,97715.7,0.942]
["binance-futures","BTCUSDT",1738713591274,6.499,97715.8,97715.7,0.942]
["binance-futures","BTCUSDT",1738713591329,6.502,97715.8,97715.7,0.992]
["binance-futures","BTCUSDT",1738713591381,6.469,97715.8,97715.7,1.166]
["binance-futures","BTCUSDT",1738713591431,5.949,97715.8,97715.7,1.085]
["binance-futures","BTCUSDT",1738713591482,5.949,97715.8,97715.7,1.257]
["binance-futures","BTCUSDT",1738713591534,5.947,97715.8,97715.7,1.164]
["binance-futures","BTCUSDT",1738713591639,5.951,97715.8,97715.7,1.257]
["binance-futures","BTCUSDT",1738713591690,5.951,97715.8,97715.7,1.164]
["binance-futures","BTCUSDT",1738713591797,5.951,97715.8,97715.7,1.149]
["binance-futures","BTCUSDT",1738713591847,5.951,97715.8,97715.7,0.975]
["binance-futures","BTCUSDT",1738713591900,5.951,97715.8,97715.7,0.949]
["binance-futures","BTCUSDT",1738713591952,5.953,97715.8,97715.7,0.949]
["binance-futures","BTCUSDT",1738713592055,5.951,97715.8,97715.7,0.949]
["binance-futures","BTCUSDT",1738713592108,5.98,97715.8,97715.7,1.113]
["binance-futures","BTCUSDT",1738713592160,5.98,97715.8,97715.7,1.252]
["binance-futures","BTCUSDT",1738713592213,5.974,97715.8,97715.7,1.436]
["binance-futures","BTCUSDT",1738713592262,5.974,97715.8,97715.7,1.423]
["binance-futures","BTCUSDT",1738713592317,5.974,97715.8,97715.7,1.44]
["binance-futures","BTCUSDT",1738713592364,5.977,97715.8,97715.7,1.44]
["binance-futures","BTCUSDT",1738713592418,5.977,97715.8,97715.7,1.444]
["binance-futures","BTCUSDT",1738713592522,5.984,97715.8,97715.7,1.27]
["binance-futures","BTCUSDT",1738713592678,5.984,97715.8,97715.7,1.268]
["binance-futures","BTCUSDT",1738713592783,6.004,97715.8,97715.7,1.268]
["binance-futures","BTCUSDT",1738713592830,6.004,97715.8,97715.7,1.274]
["binance-futures","BTCUSDT",1738713592937,6.004,97715.8,97715.7,1.448]
["binance-futures","BTCUSDT",1738713593040,6.004,97715.8,97715.7,1.54]
["binance-futures","BTCUSDT",1738713593090,4.565,97715.8,97715.7,1.562]
["binance-futures","BTCUSDT",1738713593141,4.565,97715.8,97715.7,1.569]
["binance-futures","BTCUSDT",1738713593194,4.565,97715.8,97715.7,1.566]
["binance-futures","BTCUSDT",1738713593247,4.572,97715.8,97715.7,1.547]
["binance-futures","BTCUSDT",1738713593298,4.572,97715.8,97715.7,1.541]
["binance-futures","BTCUSDT",1738713593350,4.602,97715.8,97715.7,1.561]
["binance-futures","BTCUSDT",1738713593400,4.602,97715.8,97715.7,1.532]
["binance-futures","BTCUSDT",1738713593451,4.603,97715.8,97715.7,1.484]
["binance-futures","BTCUSDT",1738713593506,4.399,97715.8,97715.7,1.371]
["binance-futures","BTCUSDT",1738713593607,1.437,97704.9,97704.8,1.991]
["binance-futures","BTCUSDT",1738713593658,1.27,97704.9,97704.8,1.115]
["binance-futures","BTCUSDT",1738713593710,0.994,97704.9,97704.8,1.115]
["binance-futures","BTCUSDT",1738713593762,1.177,97704.9,97704.8,1.097]
["binance-futures","BTCUSDT",1738713593861,1.179,97704.9,97704.8,0.647]
["binance-futures","BTCUSDT",1738713593917,1.285,97704.9,97704.8,0.75]
["binance-futures","BTCUSDT",1738713593966,1.292,97704.9,97704.8,0.752]
["binance-futures","BTCUSDT",1738713594020,1.294,97704.9,97704.8,0.742]
["binance-futures","BTCUSDT",1738713594066,1.289,97704.9,97704.8,0.742]
["binance-futures","BTCUSDT",1738713594125,1.301,97704.9,97704.8,0.321]
["binance-futures","BTCUSDT",1738713594229,1.299,97704.9,97704.8,0.314]
["binance-futures","BTCUSDT",1738713594280,3.164,97701.7,97701.6,0.343]
["binance-futures","BTCUSDT",1738713594329,3.164,97701.7,97701.6,0.347]
["binance-futures","BTCUSDT",1738713594382,3.325,97701.7,97701.6,0.358]
["binance-futures","BTCUSDT",1738713594433,3.133,97701.7,97701.6,0.355]
["binance-futures","BTCUSDT",1738713594481,3.14,97701.7,97701.6,0.36]
["binance-futures","BTCUSDT",1738713594536,3.143,97701.7,97701.6,0.356]
["binance-futures","BTCUSDT",1738713594581,3.143,97701.7,97701.6,0.624]
["binance-futures","BTCUSDT",1738713594638,3.149,97701.7,97701.6,0.874]
["binance-futures","BTCUSDT",1738713594690,3.165,97701.7,97701.6,0.791]
["binance-futures","BTCUSDT",1738713594742,3.148,97701.7,97701.6,0.796]
["binance-futures","BTCUSDT",1738713594796,3.148,97701.7,97701.6,0.798]
["binance-futures","BTCUSDT",1738713594898,3.148,97701.7,97701.6,0.531]
["binance-futures","BTCUSDT",1738713594949,3.148,97701.7,97701.6,0.624]
["binance-futures","BTCUSDT",1738713595004,3.148,97701.7,97701.6,0.531]
["binance-futures","BTCUSDT",1738713595059,3.14,97701.7,97701.6,0.792]
["binance-futures","BTCUSDT",1738713595161,3.14,97701.7,97701.6,0.794]
["binance-futures","BTCUSDT",1738713595216,3.14,97701.7,97701.6,0.787]
["binance-futures","BTCUSDT",1738713595264,3.141,97701.7,97701.6,0.789]
["binance-futures","BTCUSDT",1738713595319,2.219,97701.7,97701.6,0.789]
["binance-futures","BTCUSDT",1738713595370,1.749,97701.7,97701.6,1.127]
["binance-futures","BTCUSDT",1738713595423,1.345,97701.7,97701.6,1.542]
["binance-futures","BTCUSDT",1738713595473,1.356,97701.7,97701.6,1.637]
["binance-futures","BTCUSDT",1738713595523,1.405,97701.7,97701.6,1.653]
["binance-futures","BTCUSDT",1738713595575,1.405,97701.7,97701.6,1.752]
["binance-futures","BTCUSDT",1738713595681,1.405,97701.7,97701.6,1.755]
["binance-futures","BTCUSDT",1738713595785,1.405,97701.7,97701.6,1.971]
["binance-futures","BTCUSDT",1738713595996,0.298,97701.7,97701.6,1.876]
["binance-futures","BTCUSDT",1738713596046,0.298,97701.7,97701.6,1.834]
["binance-futures","BTCUSDT",1738713596099,0.326,97701.7,97701.6,1.852]
["binance-futures","BTCUSDT",1738713596150,0.325,97701.7,97701.6,1.854]
["binance-futures","BTCUSDT",1738713596202,0.327,97701.7,97701.6,1.863]
["binance-futures","BTCUSDT",1738713596254,0.323,97701.7,97701.6,1.9]
["binance-futures","BTCUSDT",1738713596304,0.323,97701.7,97701.6,1.903]
["binance-futures","BTCUSDT",1738713596355,0.323,97701.7,97701.6,1.894]
["binance-futures","BTCUSDT",1738713596457,0.33,97701.7,97701.6,1.896]
["binance-futures","BTCUSDT",1738713596503,0.419,97701.7,97701.6,1.487]
["binance-futures","BTCUSDT",1738713596617,0.421,97701.7,97701.6,1.487]
["binance-futures","BTCUSDT",1738713596667,0.421,97701.7,97701.6,1.574]
["binance-futures","BTCUSDT",1738713596721,0.328,97701.7,97701.6,1.574]
["binance-futures","BTCUSDT",1738713596773,0.328,97701.7,97701.6,1.564]
["binance-futures","BTCUSDT",1738713596826,0.368,97701.7,97701.6,1.564]
["binance-futures","BTCUSDT",1738713596877,0.368,97701.7,97701.6,1.449]
["binance-futures","BTCUSDT",1738713597137,1.093,97701.7,97701.6,1.449]
["binance-futures","BTCUSDT",1738713597184,0.915,97701.7,97701.6,1.47]
["binance-futures","BTCUSDT",1738713597241,0.457,97701.7,97701.6,1.7]
["binance-futures","BTCUSDT",1738713597292,0.366,97701.7,97701.6,1.65]
["binance-futures","BTCUSDT",1738713597344,0.459,97701.7,97701.6,1.65]
["binance-futures","BTCUSDT",1738713597400,0.366,97701.7,97701.6,1.65]
["binance-futures","BTCUSDT",1738713597501,0.376,97701.7,97701.6,1.652]
["binance-futures","BTCUSDT",1738713597558,0.378,97701.7,97701.6,1.65]
["binance-futures","BTCUSDT",1738713597610,0.378,97701.7,97701.6,1.554]
["binance-futures","BTCUSDT",1738713597766,0.378,97701.7,97701.6,1.507]
["binance-futures","BTCUSDT",1738713597878,0.471,97701.7,97701.6,1.509]
["binance-futures","BTCUSDT",1738713597983,0.378,97701.7,97701.6,1.481]
["binance-futures","BTCUSDT",1738713598136,0.368,97701.7,97701.6,1.483]
["binance-futures","BTCUSDT",1738713598184,0.461,97701.7,97701.6,1.164]
["binance-futures","BTCUSDT",1738713598241,0.461,97701.7,97701.6,1.171]
["binance-futures","BTCUSDT",1738713598296,0.457,97701.7,97701.6,1.175]
["binance-futures","BTCUSDT",1738713598402,0.457,97701.7,97701.6,1.529]
["binance-futures","BTCUSDT",1738713598454,0.457,97701.7,97701.6,1.558]
["binance-futures","BTCUSDT",1738713598558,0.404,97701.7,97701.6,1.552]
["binance-futures","BTCUSDT",1738713598609,0.406,97701.7,97701.6,1.552]
["binance-futures","BTCUSDT",1738713598660,0.406,97701.7,97701.6,1.554]
["binance-futures","BTCUSDT",1738713598713,0.006,97710.0,97709.9,4.765]
["binance-futures","BTCUSDT",1738713598764,0.189,97710.0,97709.9,3.197]
["binance-futures","BTCUSDT",1738713598816,0.365,97710.0,97709.9,3.171]
["binance-futures","BTCUSDT",1738713598867,0.363,97710.0,97709.9,3.186]
["binance-futures","BTCUSDT",1738713598919,0.191,97710.0,97709.9,3.579]
["binance-futures","BTCUSDT",1738713598971,0.193,97710.0,97709.9,3.604]
["binance-futures","BTCUSDT",1738713599023,0.193,97710.0,97709.9,3.624]
["binance-futures","BTCUSDT",1738713599071,0.367,97710.0,97709.9,3.61]
["binance-futures","BTCUSDT",1738713599126,0.511,97710.0,97709.9,3.652]
["binance-futures","BTCUSDT",1738713599179,0.553,97710.0,97709.9,3.652]
["binance-futures","BTCUSDT",1738713599229,0.553,97710.0,97709.9,3.657]
["binance-futures","BTCUSDT",1738713599283,0.689,97710.0,97709.9,3.653]
["binance-futures","BTCUSDT",1738713599334,0.666,97710.0,97709.9,3.64]
["binance-futures","BTCUSDT",1738713599437,0.698,97710.0,97709.9,3.64]
["binance-futures","BTCUSDT",1738713599489,0.855,97710.0,97709.9,3.786]
["binance-futures","BTCUSDT",1738713599541,0.855,97710.0,97709.9,3.767]
["binance-futures","BTCUSDT",1738713599591,0.857,97710.0,97709.9,3.711]
["binance-futures","BTCUSDT",1738713599644,0.857,97710.0,97709.9,3.59]
["binance-futures","BTCUSDT",1738713599748,0.884,97710.0,97709.9,3.594]
["binance-futures","BTCUSDT",1738713599801,0.907,97710.0,97709.9,3.594]
["binance-futures","BTCUSDT",1738713599957,0.907,97710.0,97709.9,3.674]