{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1481129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738540800016,1.582,97664.5,97664.4,2.731]
["binance-futures","BTCUSDT",1738540800031,1.584,97664.5,97664.4,2.716]
["binance-futures","BTCUSDT",1738540803208,1.581,97664.5,97664.4,2.716]
["binance-futures","BTCUSDT",1738540804738,1.016,97664.5,97664.4,2.72]
["binance-futures","BTCUSDT",1738540804792,0.044,97664.5,97664.4,1.341]
["binance-futures","BTCUSDT",1738540804843,0.014,97664.5,97664.4,0.192]
["binance-futures","BTCUSDT",1738540804945,0.012,97664.5,97640.0,0.24]
["binance-futures","BTCUSDT",1738540804992,0.012,97664.5,97652.1,0.149]
["binance-futures","BTCUSDT",1738540805055,0.002,97669.8,97664.4,1.208]
["binance-futures","BTCUSDT",1738540805078,0.047,97680.8,97664.4,1.034]
["binance-futures","BTCUSDT",1738540805093,0.037,97680.8,97664.4,1.001]
["binance-futures","BTCUSDT",1738540805127,0.015,97664.5,97664.4,0.989]
["binance-futures","BTCUSDT",1738540805138,0.768,97681.8,97664.4,0.947]
["binance-futures","BTCUSDT",1738540805156,0.231,97664.4,97646.0,0.17]
["binance-futures","BTCUSDT",1738540805173,0.053,97683.4,97654.8,0.009]
["binance-futures","BTCUSDT",1738540805206,0.003,97684.0,97654.8,0.001]
["binance-futures","BTCUSDT",1738540805241,0.876,97664.5,97654.8,0.001]
["binance-futures","BTCUSDT",1738540805261,0.008,97656.6,97653.0,0.004]
["binance-futures","BTCUSDT",1738540805294,0.001,97660.2,97658.9,0.008]
["binance-futures","BTCUSDT",1738540805327,0.002,97662.0,97661.2,0.052]
["binance-futures","BTCUSDT",1738540805369,0.002,97662.5,97662.0,0.008]
["binance-futures","BTCUSDT",1738540805453,0.141,97662.5,97662.0,0.008]
["binance-futures","BTCUSDT",1738540805495,0.141,97662.5,97660.9,0.144]
["binance-futures","BTCUSDT",1738540805518,1.381,97662.5,97660.9,1.061]
["binance-futures","BTCUSDT",1738540805588,0.753,97662.5,97660.9,0.963]
["binance-futures","BTCUSDT",1738540805609,0.002,97662.3,97660.9,0.963]
["binance-futures","BTCUSDT",1738540805645,0.326,97662.0,97660.9,0.963]
["binance-futures","BTCUSDT",1738540805674,0.326,97662.0,97661.8,0.003]
["binance-futures","BTCUSDT",1738540805712,0.321,97662.0,97661.8,0.154]
["binance-futures","BTCUSDT",1738540805738,0.323,97662.0,97660.9,0.953]
["binance-futures","BTCUSDT",1738540805783,3.909,97661.3,97661.2,0.188]
["binance-futures","BTCUSDT",1738540805816,4.189,97661.3,97635.1,0.601]
["binance-futures","BTCUSDT",1738540805838,0.13,97661.0,97635.1,0.017]
["binance-futures","BTCUSDT",1738540805880,0.08,97646.7,97645.1,0.25]
["binance-futures","BTCUSDT",1738540805903,0.819,97645.8,97643.9,0.782]
["binance-futures","BTCUSDT",1738540805937,0.939,97645.8,97639.9,0.114]
["binance-futures","BTCUSDT",1738540805958,0.3,97644.7,97630.0,1.243]
["binance-futures","BTCUSDT",1738540805997,2.055,97637.3,97634.1,0.819]
["binance-futures","BTCUSDT",1738540806050,1.238,97637.3,97634.1,0.819]
["binance-futures","BTCUSDT",1738540806144,1.216,97637.3,97634.1,0.819]
["binance-futures","BTCUSDT",1738540806222,0.994,97637.3,97634.1,0.812]
["binance-futures","BTCUSDT",1738540806272,1.094,97637.3,97634.1,0.812]
["binance-futures","BTCUSDT",1738540806303,2.548,97637.3,97634.1,0.766]
["binance-futures","BTCUSDT",1738540806346,1.515,97637.3,97633.1,0.703]
["binance-futures","BTCUSDT",1738540806440,1.464,97637.3,97636.8,0.024]
["binance-futures","BTCUSDT",1738540806465,0.973,97637.3,97636.8,0.018]
["binance-futures","BTCUSDT",1738540806517,0.972,97637.3,97636.8,0.002]
["binance-futures","BTCUSDT",1738540806546,0.962,97637.3,97633.1,0.142]
["binance-futures","BTCUSDT",1738540806594,0.6,97634.5,97632.6,0.788]
["binance-futures","BTCUSDT",1738540806702,1.007,97634.5,97630.0,0.136]
["binance-futures","BTCUSDT",1738540806767,0.629,97630.4,97610.0,0.011]
["binance-futures","BTCUSDT",1738540806792,0.206,97617.5,97613.7,0.753]
["binance-futures","BTCUSDT",1738540806838,0.611,97617.5,97613.7,0.737]
["binance-futures","BTCUSDT",1738540806911,0.727,97615.0,97613.6,0.601]
["binance-futures","BTCUSDT",1738540806998,0.569,97615.0,97613.6,0.601]
["binance-futures","BTCUSDT",1738540807013,0.294,97615.0,97613.6,0.601]
["binance-futures","BTCUSDT",1738540807075,0.441,97615.0,97614.7,0.103]
["binance-futures","BTCUSDT",1738540807153,0.123,97615.0,97614.7,0.103]
["binance-futures","BTCUSDT",1738540807237,0.003,97615.0,97614.7,0.146]
["binance-futures","BTCUSDT",1738540807324,0.003,97615.0,97614.7,0.571]
["binance-futures","BTCUSDT",1738540807371,0.188,97615.7,97614.7,0.571]
["binance-futures","BTCUSDT",1738540807478,0.389,97615.5,97614.7,0.103]
["binance-futures","BTCUSDT",1738540807549,1.895,97615.5,97614.7,0.103]
["binance-futures","BTCUSDT",1738540807632,0.939,97615.5,97614.7,0.103]
["binance-futures","BTCUSDT",1738540807744,0.939,97615.5,97614.7,0.057]
["binance-futures","BTCUSDT",1738540807815,0.688,97615.5,97615.4,0.516]
["binance-futures","BTCUSDT",1738540807917,0.193,97615.5,97614.9,0.154]
["binance-futures","BTCUSDT",1738540808112,0.114,97614.9,97614.8,0.003]
["binance-futures","BTCUSDT",1738540808164,0.081,97614.9,97614.8,0.169]
["binance-futures","BTCUSDT",1738540808230,0.078,97614.9,97614.8,0.169]
["binance-futures","BTCUSDT",1738540808326,0.493,97615.7,97614.8,0.324]
["binance-futures","BTCUSDT",1738540808360,0.493,97615.7,97615.0,0.003]
["binance-futures","BTCUSDT",1738540808415,0.015,97614.9,97614.8,0.926]
["binance-futures","BTCUSDT",1738540808489,0.041,97614.9,97614.8,2.286]
["binance-futures","BTCUSDT",1738540808510,0.027,97614.9,97614.8,2.278]
["binance-futures","BTCUSDT",1738540808606,0.284,97614.9,97614.8,2.276]
["binance-futures","BTCUSDT",1738540808750,0.172,97614.9,97614.8,2.278]
["binance-futures","BTCUSDT",1738540808797,0.012,97615.4,97615.2,0.041]
["binance-futures","BTCUSDT",1738540808832,0.31,97615.4,97615.2,0.031]
["binance-futures","BTCUSDT",1738540808923,0.36,97615.4,97615.2,0.021]
["binance-futures","BTCUSDT",1738540808958,3.075,97615.5,97615.2,0.011]
["binance-futures","BTCUSDT",1738540809056,0.103,97615.3,97615.0,0.716]
["binance-futures","BTCUSDT",1738540809102,0.1,97615.3,97615.0,0.379]
["binance-futures","BTCUSDT",1738540809242,0.1,97615.3,97615.1,0.005]
["binance-futures","BTCUSDT",1738540809297,0.084,97615.3,97615.1,0.005]
["binance-futures","BTCUSDT",1738540809489,0.062,97615.3,97615.1,0.772]
["binance-futures","BTCUSDT",1738540809501,2.978,97615.5,97615.1,0.772]
["binance-futures","BTCUSDT",1738540809571,2.975,97615.5,97615.1,0.765]
["binance-futures","BTCUSDT",1738540809690,2.979,97615.5,97615.4,0.68]
["binance-futures","BTCUSDT",1738540809843,2.923,97615.5,97615.4,1.158]
["binance-futures","BTCUSDT",1738540809969,2.916,97615.5,97615.4,1.576]
["binance-futures","BTCUSDT",1738540810012,2.916,97615.5,97615.4,1.571]
["binance-futures","BTCUSDT",1738540810119,2.911,97615.5,97615.4,1.561]
["binance-futures","BTCUSDT",1738540810293,3.218,97615.5,97615.4,1.831]
["binance-futures","BTCUSDT",1738540810394,3.259,97615.5,97615.4,1.334]
["binance-futures","BTCUSDT",1738540810485,3.036,97615.5,97615.4,1.079]
["binance-futures","BTCUSDT",1738540810506,3.036,97615.5,97615.4,0.687]
["binance-futures","BTCUSDT",1738540810700,3.026,97615.5,97615.4,0.63]
["binance-futures","BTCUSDT",1738540810744,3.068,97615.5,97615.4,0.632]
["binance-futures","BTCUSDT",1738540810870,3.492,97613.9,97609.2,0.003]
["binance-futures","BTCUSDT",1738540810978,3.49,97613.9,97606.0,0.002]
["binance-futures","BTCUSDT",1738540811028,0.087,97612.1,97604.4,0.015]
["binance-futures","BTCUSDT",1738540811105,0.178,97605.1,97601.5,0.538]
["binance-futures","BTCUSDT",1738540811147,0.355,97605.1,97603.6,0.004]
["binance-futures","BTCUSDT",1738540811191,4.515,97604.5,97601.6,0.013]
["binance-futures","BTCUSDT",1738540811305,5.469,97604.5,97604.4,0.022]
["binance-futures","BTCUSDT",1738540811357,0.686,97604.5,97604.4,0.004]
["binance-futures","BTCUSDT",1738540811466,2.118,97604.5,97604.4,0.003]
["binance-futures","BTCUSDT",1738540811644,3.111,97601.6,97600.4,0.25]
["binance-futures","BTCUSDT",1738540811704,4.315,97601.6,97600.4,0.268]
["binance-futures","BTCUSDT",1738540811796,1.104,97599.7,97597.5,0.002]
["binance-futures","BTCUSDT",1738540811917,3.179,97597.9,97595.3,0.005]
["binance-futures","BTCUSDT",1738540811961,3.871,97597.9,97594.5,0.002]
["binance-futures","BTCUSDT",1738540812031,1.969,97596.9,97594.5,0.002]
["binance-futures","BTCUSDT",1738540812095,1.029,97593.4,97593.3,0.104]
["binance-futures","BTCUSDT",1738540812127,1.192,97593.4,97593.3,0.104]
["binance-futures","BTCUSDT",1738540812184,0.01,97587.5,97586.3,0.007]
["binance-futures","BTCUSDT",1738540812194,1.474,97583.9,97583.5,0.037]
["binance-futures","BTCUSDT",1738540812228,2.906,97583.9,97583.5,0.037]
["binance-futures","BTCUSDT",1738540812282,2.806,97583.9,97583.5,0.037]
["binance-futures","BTCUSDT",1738540812327,1.843,97583.9,97583.6,0.001]
["binance-futures","BTCUSDT",1738540812422,2.165,97583.9,97583.8,0.808]
["binance-futures","BTCUSDT",1738540812490,2.273,97583.9,97583.8,1.229]
["binance-futures","BTCUSDT",1738540812514,0.204,97584.7,97584.0,0.42]
["binance-futures","BTCUSDT",1738540812578,0.307,97585.6,97585.5,0.171]
["binance-futures","BTCUSDT",1738540812587,0.004,97587.4,97586.8,0.237]
["binance-futures","BTCUSDT",1738540812613,0.002,97593.3,97587.5,2.151]
["binance-futures","BTCUSDT",1738540812674,0.008,97596.1,97587.8,0.701]
["binance-futures","BTCUSDT",1738540812700,0.006,97596.1,97591.6,0.766]
["binance-futures","BTCUSDT",1738540812728,0.878,97603.4,97591.6,3.132]
["binance-futures","BTCUSDT",1738540812756,0.617,97603.4,97592.0,0.324]
["binance-futures","BTCUSDT",1738540812788,0.617,97603.4,97602.5,2.44]
["binance-futures","BTCUSDT",1738540812894,0.002,97606.9,97602.5,1.77]
["binance-futures","BTCUSDT",1738540812919,0.004,97606.0,97602.5,1.77]
["binance-futures","BTCUSDT",1738540813013,0.225,97603.3,97602.5,1.418]
["binance-futures","BTCUSDT",1738540813093,0.008,97603.4,97602.9,2.05]
["binance-futures","BTCUSDT",1738540813178,0.005,97610.8,97608.1,0.694]
["binance-futures","BTCUSDT",1738540813236,0.002,97613.0,97611.3,0.007]
["binance-futures","BTCUSDT",1738540813327,0.002,97611.8,97611.3,0.445]
["binance-futures","BTCUSDT",1738540813400,0.006,97611.8,97611.3,1.866]
["binance-futures","BTCUSDT",1738540813485,0.002,97611.7,97611.3,0.176]
["binance-futures","BTCUSDT",1738540813567,0.036,97611.4,97611.3,0.793]
["binance-futures","BTCUSDT",1738540813621,0.553,97611.4,97611.3,0.91]
["binance-futures","BTCUSDT",1738540813679,1.016,97611.4,97611.3,0.892]
["binance-futures","BTCUSDT",1738540813741,2.32,97611.4,97611.3,0.84]
["binance-futures","BTCUSDT",1738540813835,2.195,97611.4,97611.3,0.539]
["binance-futures","BTCUSDT",1738540813905,2.216,97611.4,97611.3,0.468]
["binance-futures","BTCUSDT",1738540813978,2.174,97611.4,97611.3,0.475]
["binance-futures","BTCUSDT",1738540814023,2.16,97611.4,97611.3,1.137]
["binance-futures","BTCUSDT",1738540814101,1.099,97611.4,97611.3,1.856]
["binance-futures","BTCUSDT",1738540814155,0.221,97611.4,97611.3,2.099]
["binance-futures","BTCUSDT",1738540814225,0.189,97611.4,97611.3,2.441]
["binance-futures","BTCUSDT",1738540814272,0.58,97611.4,97611.3,1.221]
["binance-futures","BTCUSDT",1738540814323,0.58,97611.4,97611.3,1.385]
["binance-futures","BTCUSDT",1738540814381,0.437,97611.4,97611.3,1.385]
["binance-futures","BTCUSDT",1738540814432,0.32,97611.4,97611.3,1.381]
["binance-futures","BTCUSDT",1738540814485,0.212,97611.4,97611.3,1.417]
["binance-futures","BTCUSDT",1738540814534,0.215,97611.4,97611.3,1.469]
["binance-futures","BTCUSDT",1738540814586,0.002,97617.6,97617.5,3.512]
["binance-futures","BTCUSDT",1738540814627,0.016,97620.0,97619.9,0.838]
["binance-futures","BTCUSDT",1738540814666,0.234,97620.0,97619.9,5.028]
["binance-futures","BTCUSDT",1738540814731,0.518,97620.0,97619.9,1.919]
["binance-futures","BTCUSDT",1738540814793,0.961,97620.0,97619.9,1.488]
["binance-futures","BTCUSDT",1738540814829,1.718,97620.0,97619.9,0.602]
["binance-futures","BTCUSDT",1738540814892,1.586,97608.9,97608.8,0.333]
["binance-futures","BTCUSDT",1738540814940,0.67,97608.9,97608.8,0.818]
["binance-futures","BTCUSDT",1738540815002,0.013,97608.9,97608.8,0.87]
["binance-futures","BTCUSDT",1738540815051,0.05,97609.5,97609.4,2.951]
["binance-futures","BTCUSDT",1738540815104,0.327,97616.6,97616.5,0.824]
["binance-futures","BTCUSDT",1738540815154,0.746,97616.6,97616.5,0.903]
["binance-futures","BTCUSDT",1738540815206,1.139,97616.6,97616.5,0.401]
["binance-futures","BTCUSDT",1738540815258,1.141,97616.6,97616.5,0.405]
["binance-futures","BTCUSDT",1738540815306,1.141,97616.6,97616.5,0.399]
["binance-futures","BTCUSDT",1738540815362,1.141,97616.6,97616.5,0.402]
["binance-futures","BTCUSDT",1738540815413,1.145,97616.6,97616.5,0.435]
["binance-futures","BTCUSDT",1738540815466,1.145,97616.6,97616.5,0.439]
["binance-futures","BTCUSDT",1738540815512,1.151,97616.6,97616.5,0.385]
["binance-futures","BTCUSDT",1738540815567,1.147,97616.6,97616.5,0.265]
["binance-futures","BTCUSDT",1738540815622,1.151,97616.6,97616.5,0.245]
["binance-futures","BTCUSDT",1738540815671,1.153,97616.6,97616.5,0.243]
["binance-futures","BTCUSDT",1738540815722,1.153,97616.6,97616.5,0.234]
["binance-futures","BTCUSDT",1738540815828,1.366,97616.6,97616.5,0.234]
["binance-futures","BTCUSDT",1738540815881,2.123,97616.5,97616.4,0.069]
["binance-futures","BTCUSDT",1738540815930,5.759,97616.5,97616.4,0.11]
["binance-futures","BTCUSDT",1738540816034,3.363,97608.9,97608.8,0.084]
["binance-futures","BTCUSDT",1738540816085,2.167,97608.9,97608.8,0.047]
["binance-futures","BTCUSDT",1738540816135,1.992,97608.9,97608.8,0.019]
["binance-futures","BTCUSDT",1738540816189,1.34,97608.9,97608.8,0.601]
["binance-futures","BTCUSDT",1738540816238,1.273,97608.9,97608.8,0.762]
["binance-futures","BTCUSDT",1738540816291,1.294,97608.9,97608.8,0.772]
["binance-futures","BTCUSDT",1738540816343,1.296,97608.9,97608.8,0.731]
["binance-futures","BTCUSDT",1738540816391,1.296,97608.9,97608.8,0.725]
["binance-futures","BTCUSDT",1738540816447,1.294,97608.9,97608.8,0.725]
["binance-futures","BTCUSDT",1738540816498,1.286,97608.9,97608.8,0.56]
["binance-futures","BTCUSDT",1738540816549,0.961,97608.9,97608.8,0.422]
["binance-futures","BTCUSDT",1738540816601,0.963,97608.9,97608.8,0.419]
["binance-futures","BTCUSDT",1738540816655,0.962,97608.9,97608.8,0.425]
["binance-futures","BTCUSDT",1738540816706,0.965,97608.9,97608.8,0.474]
["binance-futures","BTCUSDT",1738540816762,0.969,97608.9,97608.8,0.474]
["binance-futures","BTCUSDT",1738540816814,1.202,97608.9,97608.8,0.13]
["binance-futures","BTCUSDT",1738540816865,1.201,97608.9,97608.8,0.13]
["binance-futures","BTCUSDT",1738540816922,1.198,97608.9,97608.8,0.457]
["binance-futures","BTCUSDT",1738540816972,0.487,97601.2,97601.1,0.746]
["binance-futures","BTCUSDT",1738540817023,4.291,97591.4,97591.3,1.357]
["binance-futures","BTCUSDT",1738540817075,2.886,97591.4,97591.3,1.79]
["binance-futures","BTCUSDT",1738540817125,0.948,97583.2,97583.1,0.128]
["binance-futures","BTCUSDT",1738540817177,4.564,97583.0,97582.9,1.304]
["binance-futures","BTCUSDT",1738540817227,4.271,97583.0,97582.9,0.32]
["binance-futures","BTCUSDT",1738540817278,4.257,97583.0,97582.9,0.605]
["binance-futures","BTCUSDT",1738540817329,4.182,97583.0,97582.9,0.607]
["binance-futures","BTCUSDT",1738540817380,4.186,97583.0,97582.9,0.68]
["binance-futures","BTCUSDT",1738540817483,4.236,97578.7,97578.6,1.043]
["binance-futures","BTCUSDT",1738540817533,3.808,97578.7,97578.6,1.016]
["binance-futures","BTCUSDT",1738540817584,3.058,97578.7,97578.6,1.018]
["binance-futures","BTCUSDT",1738540817636,2.014,97578.7,97578.6,1.533]
["binance-futures","BTCUSDT",1738540817689,0.232,97578.7,97578.6,1.689]
["binance-futures","BTCUSDT",1738540817741,0.017,97583.0,97582.9,3.89]
["binance-futures","BTCUSDT",1738540817791,0.184,97584.3,97584.2,2.47]
["binance-futures","BTCUSDT",1738540817844,1.204,97584.3,97584.2,1.416]
["binance-futures","BTCUSDT",1738540817896,1.354,97584.3,97584.2,1.402]
["binance-futures","BTCUSDT",1738540817947,1.351,97584.3,97584.2,1.048]
["binance-futures","BTCUSDT",1738540817998,2.8,97572.5,97572.4,0.843]
["binance-futures","BTCUSDT",1738540818050,2.545,97572.5,97572.4,0.947]
["binance-futures","BTCUSDT",1738540818102,2.54,97572.5,97572.4,0.953]
["binance-futures","BTCUSDT",1738540818208,2.541,97572.5,97572.4,0.91]
["binance-futures","BTCUSDT",1738540818258,2.38,97572.5,97572.4,1.001]
["binance-futures","BTCUSDT",1738540818310,1.736,97572.5,97572.4,1.019]
["binance-futures","BTCUSDT",1738540818363,0.444,97574.4,97574.3,2.172]
["binance-futures","BTCUSDT",1738540818414,0.085,97574.4,97574.3,2.422]
["binance-futures","BTCUSDT",1738540818466,0.006,97574.4,97574.3,3.009]
["binance-futures","BTCUSDT",1738540818516,0.302,97574.4,97574.3,2.59]
["binance-futures","BTCUSDT",1738540818568,0.055,97577.8,97577.7,3.717]
["binance-futures","BTCUSDT",1738540818671,2.832,97574.4,97574.3,0.343]
["binance-futures","BTCUSDT",1738540818722,2.982,97572.6,97572.5,0.589]
["binance-futures","BTCUSDT",1738540818773,2.95,97572.6,97572.5,0.591]
["binance-futures","BTCUSDT",1738540818825,2.95,97572.6,97572.5,0.659]
["binance-futures","BTCUSDT",1738540818878,2.79,97572.6,97572.5,0.659]
["binance-futures","BTCUSDT",1738540818931,0.193,97572.6,97572.5,1.271]
["binance-futures","BTCUSDT",1738540818981,0.011,97572.6,97572.5,1.747]
["binance-futures","BTCUSDT",1738540819034,0.956,97577.8,97577.7,1.473]
["binance-futures","BTCUSDT",1738540819083,0.963,97577.8,97577.7,1.548]
["binance-futures","BTCUSDT",1738540819136,0.96,97577.8,97577.7,0.371]
["binance-futures","BTCUSDT",1738540819187,0.962,97577.8,97577.7,0.378]
["binance-futures","BTCUSDT",1738540819240,0.962,97577.8,97577.7,0.406]
["binance-futures","BTCUSDT",1738540819290,0.965,97577.8,97577.7,0.463]
["binance-futures","BTCUSDT",1738540819342,1.131,97577.8,97577.7,0.466]
["binance-futures","BTCUSDT",1738540819390,1.131,97577.8,97577.7,0.491]
["binance-futures","BTCUSDT",1738540819446,1.131,97577.8,97577.7,0.303]
["binance-futures","BTCUSDT",1738540819496,1.212,97577.8,97577.7,0.184]
["binance-futures","BTCUSDT",1738540819543,1.368,97577.8,97577.7,0.201]
["binance-futures","BTCUSDT",1738540819600,1.324,97577.8,97577.7,0.279]
["binance-futures","BTCUSDT",1738540819650,0.526,97577.8,97577.7,0.732]
["binance-futures","BTCUSDT",1738540819703,0.233,97577.8,97577.7,0.989]
["binance-futures","BTCUSDT",1738540819754,0.235,97577.8,97577.7,1.27]
["binance-futures","BTCUSDT",1738540819804,0.36,97584.0,97583.9,1.054]
["binance-futures","BTCUSDT",1738540819856,0.336,97584.0,97583.9,1.145]
["binance-futures","BTCUSDT",1738540819909,0.662,97584.0,97583.9,0.832]
["binance-futures","BTCUSDT",1738540819958,0.552,97584.0,97583.9,0.813]
["binance-futures","BTCUSDT",1738540820011,0.292,97584.0,97583.9,0.803]
["binance-futures","BTCUSDT",1738540820064,0.115,97584.3,97584.2,1.313]
["binance-futures","BTCUSDT",1738540820116,0.111,97584.3,97584.2,4.113]
["binance-futures","BTCUSDT",1738540820167,0.117,97584.3,97584.2,4.697]
["binance-futures","BTCUSDT",1738540820219,0.117,97584.3,97584.2,3.787]
["binance-futures","BTCUSDT",1738540820269,0.002,97591.9,97591.8,1.748]
["binance-futures","BTCUSDT",1738540820320,0.005,97592.2,97592.1,0.921]
["binance-futures","BTCUSDT",1738540820371,0.002,97596.1,97592.1,0.921]
["binance-futures","BTCUSDT",1738540820422,0.002,97596.1,97595.6,1.451]
["binance-futures","BTCUSDT",1738540820473,0.003,97598.3,97598.0,0.246]
["binance-futures","BTCUSDT",1738540820524,0.003,97598.3,97598.2,1.389]
["binance-futures","BTCUSDT",1738540820575,0.002,97598.6,97598.5,0.831]
["binance-futures","BTCUSDT",1738540820626,0.015,97601.6,97601.5,0.375]
["binance-futures","BTCUSDT",1738540820677,0.001,97601.6,97601.5,2.629]
["binance-futures","BTCUSDT",1738540820728,0.002,97606.0,97604.8,0.644]
["binance-futures","BTCUSDT",1738540820779,0.147,97606.8,97605.3,3.276]
["binance-futures","BTCUSDT",1738540820830,0.216,97605.4,97605.3,1.958]
["binance-futures","BTCUSDT",1738540820881,0.924,97605.4,97605.3,1.927]
["binance-futures","BTCUSDT",1738540820932,1.349,97605.4,97605.3,1.355]
["binance-futures","BTCUSDT",1738540820983,1.623,97605.4,97605.3,0.422]
["binance-futures","BTCUSDT",1738540821034,1.623,97605.4,97605.3,0.579]
["binance-futures","BTCUSDT",1738540821085,1.623,97605.4,97605.3,0.576]
["binance-futures","BTCUSDT",1738540821136,1.623,97605.4,97605.3,0.583]
["binance-futures","BTCUSDT",1738540821188,3.95,97600.9,97598.6,0.032]
["binance-futures","BTCUSDT",1738540821239,7.295,97600.9,97598.8,0.002]
["binance-futures","BTCUSDT",1738540821288,6.385,97600.9,97600.8,0.082]
["binance-futures","BTCUSDT",1738540821341,6.334,97600.9,97600.8,0.084]
["binance-futures","BTCUSDT",1738540821394,2.3,97598.7,97598.6,0.03]
["binance-futures","BTCUSDT",1738540821496,0.365,97589.5,97585.7,0.075]
["binance-futures","BTCUSDT",1738540821548,3.059,97588.5,97585.7,0.003]
["binance-futures","BTCUSDT",1738540821599,0.134,97582.2,97582.1,0.02]
["binance-futures","BTCUSDT",1738540821650,4.391,97582.2,97582.1,0.323]
["binance-futures","BTCUSDT",1738540821701,3.768,97582.2,97582.1,0.323]
["binance-futures","BTCUSDT",1738540821801,3.772,97582.2,97582.1,0.033]
["binance-futures","BTCUSDT",1738540821855,3.772,97582.2,97582.1,0.039]
["binance-futures","BTCUSDT",1738540821907,3.775,97582.2,97582.1,0.44]
["binance-futures","BTCUSDT",1738540821958,2.383,97582.2,97582.1,1.061]
["binance-futures","BTCUSDT",1738540822010,0.004,97586.4,97583.3,0.031]
["binance-futures","BTCUSDT",1738540822061,0.002,97586.4,97586.3,1.061]
["binance-futures","BTCUSDT",1738540822113,3.176,97586.4,97586.3,0.836]
["binance-futures","BTCUSDT",1738540822163,3.197,97586.4,97586.3,0.388]
["binance-futures","BTCUSDT",1738540822215,3.197,97586.4,97586.3,0.077]
["binance-futures","BTCUSDT",1738540822261,3.199,97586.4,97586.3,0.077]
["binance-futures","BTCUSDT",1738540822319,3.362,97586.4,97586.3,0.077]
["binance-futures","BTCUSDT",1738540822372,2.908,97582.2,97582.1,0.288]
["binance-futures","BTCUSDT",1738540822422,2.908,97582.2,97582.1,0.102]
["binance-futures","BTCUSDT",1738540822473,2.908,97582.2,97582.1,0.08]
["binance-futures","BTCUSDT",1738540822530,4.153,97581.6,97581.5,0.349]
["binance-futures","BTCUSDT",1738540822582,4.221,97581.6,97581.5,0.426]
["binance-futures","BTCUSDT",1738540822637,4.216,97581.6,97581.5,0.426]
["binance-futures","BTCUSDT",1738540822686,2.998,97581.6,97581.5,0.414]
["binance-futures","BTCUSDT",1738540822740,2.993,97581.6,97581.5,0.333]
["binance-futures","BTCUSDT",1738540822791,5.832,97578.7,97578.6,0.252]
["binance-futures","BTCUSDT",1738540822843,6.3,97578.7,97578.6,0.259]
["binance-futures","BTCUSDT",1738540822893,6.3,97578.7,97578.6,0.665]
["binance-futures","BTCUSDT",1738540822945,4.815,97578.7,97578.6,0.746]
["binance-futures","BTCUSDT",1738540822996,1.384,97578.7,97578.6,0.772]
["binance-futures","BTCUSDT",1738540823048,1.229,97578.7,97578.6,0.737]
["binance-futures","BTCUSDT",1738540823101,1.229,97578.7,97578.6,0.744]
["binance-futures","BTCUSDT",1738540823151,0.3,97578.7,97578.6,0.818]
["binance-futures","BTCUSDT",1738540823201,0.306,97578.8,97578.7,4.851]
["binance-futures","BTCUSDT",1738540823253,0.533,97578.8,97578.7,3.616]
["binance-futures","BTCUSDT",1738540823303,0.504,97578.8,97578.7,2.522]
["binance-futures","BTCUSDT",1738540823356,0.508,97578.8,97578.7,2.529]
["binance-futures","BTCUSDT",1738540823406,0.491,97578.8,97578.7,2.545]
["binance-futures","BTCUSDT",1738540823458,0.491,97578.8,97578.7,2.538]
["binance-futures","BTCUSDT",1738540823505,0.014,97578.8,97578.7,2.55]
["binance-futures","BTCUSDT",1738540823560,0.014,97578.8,97578.7,2.532]
["binance-futures","BTCUSDT",1738540823612,0.535,97578.8,97578.7,2.719]
["binance-futures","BTCUSDT",1738540823709,0.535,97578.8,97578.7,2.709]
["binance-futures","BTCUSDT",1738540823768,0.538,97578.8,97578.7,2.715]
["binance-futures","BTCUSDT",1738540823819,0.538,97578.8,97578.7,2.42]
["binance-futures","BTCUSDT",1738540823870,0.571,97578.8,97578.7,2.029]
["binance-futures","BTCUSDT",1738540823925,1.334,97578.8,97578.7,2.029]
["binance-futures","BTCUSDT",1738540823977,1.336,97578.8,97578.7,2.012]
["binance-futures","BTCUSDT",1738540824028,1.331,97578.8,97578.7,1.978]
["binance-futures","BTCUSDT",1738540824081,1.298,97578.8,97578.7,2.014]
["binance-futures","BTCUSDT",1738540824129,1.574,97578.8,97578.7,0.969]
["binance-futures","BTCUSDT",1738540824183,1.302,97578.8,97578.7,0.959]
["binance-futures","BTCUSDT",1738540824238,1.302,97578.8,97578.7,0.421]
["binance-futures","BTCUSDT",1738540824290,1.307,97578.8,97578.7,0.446]
["binance-futures","BTCUSDT",1738540824342,1.304,97578.8,97578.7,0.446]
["binance-futures","BTCUSDT",1738540824397,1.407,97578.8,97578.7,0.739]
["binance-futures","BTCUSDT",1738540824448,1.409,97578.8,97578.7,0.654]
["binance-futures","BTCUSDT",1738540824501,1.409,97578.8,97578.7,0.673]
["binance-futures","BTCUSDT",1738540824554,1.404,97578.8,97578.7,0.673]
["binance-futures","BTCUSDT",1738540824607,1.404,97578.8,97578.7,0.563]
["binance-futures","BTCUSDT",1738540824641,1.406,97578.8,97578.7,0.547]
["binance-futures","BTCUSDT",1738540824707,1.404,97578.8,97578.7,0.547]
["binance-futures","BTCUSDT",1738540824761,1.41,97578.8,97578.7,0.546]
["binance-futures","BTCUSDT",1738540824813,1.404,97578.8,97578.7,0.546]
["binance-futures","BTCUSDT",1738540824866,1.404,97578.8,97578.7,0.542]
["binance-futures","BTCUSDT",1738540824918,1.404,97578.8,97578.7,0.537]
["binance-futures","BTCUSDT",1738540824969,1.131,97578.8,97578.7,1.724]
["binance-futures","BTCUSDT",1738540825022,0.989,97578.8,97578.7,1.714]
["binance-futures","BTCUSDT",1738540825072,0.992,97578.8,97578.7,1.469]
["binance-futures","BTCUSDT",1738540825128,1.292,97578.8,97578.7,1.419]
["binance-futures","BTCUSDT",1738540825181,1.363,97578.8,97578.7,0.115]
["binance-futures","BTCUSDT",1738540825232,0.99,97578.8,97578.7,0.798]
["binance-futures","BTCUSDT",1738540825281,0.977,97578.8,97578.7,0.801]
["binance-futures","BTCUSDT",1738540825337,0.977,97578.8,97578.7,0.813]
["binance-futures","BTCUSDT",1738540825387,0.925,97578.8,97578.7,1.097]
["binance-futures","BTCUSDT",1738540825440,0.929,97578.8,97578.7,0.421]
["binance-futures","BTCUSDT",1738540825482,0.929,97578.8,97578.7,0.452]
["binance-futures","BTCUSDT",1738540825545,0.934,97578.8,97578.7,0.373]
["binance-futures","BTCUSDT",1738540825598,0.986,97578.8,97578.7,0.483]
["binance-futures","BTCUSDT",1738540825645,0.986,97578.8,97578.7,0.373]
["binance-futures","BTCUSDT",1738540825701,0.986,97578.8,97578.7,0.723]
["binance-futures","BTCUSDT",1738540825754,0.14,97578.8,97578.7,1.539]
["binance-futures","BTCUSDT",1738540825806,0.002,97579.5,97579.4,1.057]
["binance-futures","BTCUSDT",1738540825857,0.004,97580.0,97579.9,3.366]
["binance-futures","BTCUSDT",1738540825908,0.004,97580.0,97579.9,3.798]
["binance-futures","BTCUSDT",1738540825962,0.525,97580.0,97579.9,3.351]
["binance-futures","BTCUSDT",1738540826012,0.803,97580.0,97579.9,1.708]
["binance-futures","BTCUSDT",1738540826063,0.827,97580.0,97579.9,1.708]
["binance-futures","BTCUSDT",1738540826114,0.947,97580.0,97579.9,1.363]
["binance-futures","BTCUSDT",1738540826165,0.972,97579.5,97579.2,0.002]
["binance-futures","BTCUSDT",1738540826216,6.858,97578.8,97578.7,0.058]
["binance-futures","BTCUSDT",1738540826267,6.555,97578.7,97578.6,0.055]
["binance-futures","BTCUSDT",1738540826320,3.758,97572.5,97572.4,0.863]
["binance-futures","BTCUSDT",1738540826371,2.836,97572.5,97572.4,0.986]
["binance-futures","BTCUSDT",1738540826422,1.728,97572.5,97572.4,0.877]
["binance-futures","BTCUSDT",1738540826471,1.728,97572.5,97572.4,0.994]
["binance-futures","BTCUSDT",1738540826525,1.445,97572.5,97572.4,0.994]
["binance-futures","BTCUSDT",1738540826579,1.051,97572.5,97572.4,0.994]
["binance-futures","BTCUSDT",1738540826682,1.053,97572.5,97572.4,0.994]
["binance-futures","BTCUSDT",1738540826736,1.048,97572.5,97572.4,0.994]
["binance-futures","BTCUSDT",1738540826838,1.052,97572.5,97572.4,0.993]
["binance-futures","BTCUSDT",1738540826882,1.052,97572.5,97572.4,0.986]
["binance-futures","BTCUSDT",1738540826944,0.349,97572.5,97572.4,0.961]
["binance-futures","BTCUSDT",1738540826993,0.457,97572.5,97572.4,0.921]
["binance-futures","BTCUSDT",1738540827047,0.347,97572.5,97572.4,0.932]
["binance-futures","BTCUSDT",1738540827098,0.347,97572.5,97572.4,1.206]
["binance-futures","BTCUSDT",1738540827150,0.234,97573.5,97573.4,5.247]
["binance-futures","BTCUSDT",1738540827202,0.184,97574.7,97574.6,3.808]
["binance-futures","BTCUSDT",1738540827250,0.184,97574.7,97574.6,4.162]
["binance-futures","BTCUSDT",1738540827307,0.552,97574.7,97574.6,2.328]
["binance-futures","BTCUSDT",1738540827360,0.569,97574.7,97574.6,2.398]
["binance-futures","BTCUSDT",1738540827410,0.573,97574.7,97574.6,2.404]
["binance-futures","BTCUSDT",1738540827463,0.573,97574.7,97574.6,2.408]
["binance-futures","BTCUSDT",1738540827515,0.558,97574.7,97574.6,2.408]
["binance-futures","BTCUSDT",1738540827566,0.557,97574.7,97574.6,2.408]
["binance-futures","BTCUSDT",1738540827620,2.666,97574.7,97574.6,1.254]
["binance-futures","BTCUSDT",1738540827671,2.67,97574.7,97574.6,1.119]
["binance-futures","BTCUSDT",1738540827722,3.788,97574.7,97574.6,0.108]
["binance-futures","BTCUSDT",1738540827773,7.168,97569.5,97569.4,0.02]
["binance-futures","BTCUSDT",1738540827824,7.088,97569.5,97569.4,0.289]
["binance-futures","BTCUSDT",1738540827875,7.092,97569.5,97569.4,0.289]
["binance-futures","BTCUSDT",1738540827927,3.16,97569.5,97569.4,0.83]
["binance-futures","BTCUSDT",1738540827978,2.67,97569.5,97569.4,0.832]
["binance-futures","BTCUSDT",1738540828027,2.825,97569.5,97569.4,0.877]
["binance-futures","BTCUSDT",1738540828081,2.67,97569.5,97569.4,0.812]
["binance-futures","BTCUSDT",1738540828130,2.67,97569.5,97569.4,0.818]
["binance-futures","BTCUSDT",1738540828187,2.697,97569.5,97569.4,0.816]
["binance-futures","BTCUSDT",1738540828237,2.692,97569.5,97569.4,0.844]
["binance-futures","BTCUSDT",1738540828288,2.692,97569.5,97569.4,0.841]
["binance-futures","BTCUSDT",1738540828342,0.121,97569.5,97569.4,1.282]
["binance-futures","BTCUSDT",1738540828392,0.121,97569.5,97569.4,1.298]
["binance-futures","BTCUSDT",1738540828446,0.305,97569.5,97569.4,1.292]
["binance-futures","BTCUSDT",1738540828496,0.312,97569.5,97569.4,1.292]
["binance-futures","BTCUSDT",1738540828549,0.646,97569.5,97569.4,1.289]
["binance-futures","BTCUSDT",1738540828600,0.309,97569.5,97569.4,1.311]
["binance-futures","BTCUSDT",1738540828650,0.123,97569.5,97569.4,1.303]
["binance-futures","BTCUSDT",1738540828701,0.307,97569.5,97569.4,1.299]
["binance-futures","BTCUSDT",1738540828756,0.32,97569.5,97569.4,1.311]
["binance-futures","BTCUSDT",1738540828806,0.314,97569.5,97569.4,1.297]
["binance-futures","BTCUSDT",1738540828859,0.315,97569.5,97569.4,1.295]
["binance-futures","BTCUSDT",1738540828909,0.425,97569.5,97569.4,1.29]
["binance-futures","BTCUSDT",1738540828961,2.06,97569.5,97569.4,0.543]
["binance-futures","BTCUSDT",1738540829012,2.139,97569.5,97569.4,0.495]
["binance-futures","BTCUSDT",1738540829066,2.124,97569.5,97569.4,0.605]
["binance-futures","BTCUSDT",1738540829116,2.124,97569.5,97569.4,0.49]
["binance-futures","BTCUSDT",1738540829168,2.128,97569.5,97569.4,0.24]
["binance-futures","BTCUSDT",1738540829218,2.124,97569.5,97569.4,0.24]
["binance-futures","BTCUSDT",1738540829268,2.209,97569.5,97569.4,0.24]
["binance-futures","BTCUSDT",1738540829323,2.211,97569.5,97569.4,0.24]
["binance-futures","BTCUSDT",1738540829373,2.184,97569.5,97569.4,0.27]
["binance-futures","BTCUSDT",1738540829479,8.74,97566.9,97566.8,0.44]
["binance-futures","BTCUSDT",1738540829529,7.33,97566.9,97566.8,0.436]
["binance-futures","BTCUSDT",1738540829581,6.286,97566.9,97566.8,0.43]
["binance-futures","BTCUSDT",1738540829682,5.138,97562.2,97562.1,1.545]
["binance-futures","BTCUSDT",1738540829732,4.039,97562.2,97562.1,1.805]
["binance-futures","BTCUSDT",1738540829783,1.758,97562.2,97562.1,2.317]
["binance-futures","BTCUSDT",1738540829836,0.068,97562.2,97562.1,2.492]
["binance-futures","BTCUSDT",1738540829887,0.002,97566.6,97565.8,2.766]
["binance-futures","BTCUSDT",1738540829938,0.067,97567.6,97567.5,6.112]
["binance-futures","BTCUSDT",1738540829989,0.026,97572.4,97572.3,1.181]
["binance-futures","BTCUSDT",1738540830041,0.002,97572.8,97572.7,1.253]
["binance-futures","BTCUSDT",1738540830091,0.002,97572.8,97572.7,2.938]
["binance-futures","BTCUSDT",1738540830142,0.033,97575.0,97574.9,0.95]
["binance-futures","BTCUSDT",1738540830194,0.002,97579.4,97578.7,0.002]
["binance-futures","BTCUSDT",1738540830245,0.037,97578.8,97578.7,4.3]
["binance-futures","BTCUSDT",1738540830296,0.021,97578.8,97578.7,4.158]
["binance-futures","BTCUSDT",1738540830347,0.021,97578.8,97578.7,4.096]
["binance-futures","BTCUSDT",1738540830400,0.025,97578.8,97578.7,4.294]
["binance-futures","BTCUSDT",1738540830451,0.027,97578.8,97578.7,4.297]
["binance-futures","BTCUSDT",1738540830502,0.711,97578.8,97578.7,2.38]
["binance-futures","BTCUSDT",1738540830554,1.484,97578.8,97578.7,2.18]
["binance-futures","BTCUSDT",1738540830604,1.858,97578.8,97578.7,0.231]
["binance-futures","BTCUSDT",1738540830655,1.968,97578.8,97578.7,0.137]
["binance-futures","BTCUSDT",1738540830708,1.968,97578.8,97578.7,0.125]
["binance-futures","BTCUSDT",1738540830761,1.942,97578.8,97578.7,0.125]
["binance-futures","BTCUSDT",1738540830863,2.189,97562.2,97562.1,0.912]
["binance-futures","BTCUSDT",1738540830914,3.123,97562.2,97562.1,0.862]
["binance-futures","BTCUSDT",1738540830964,3.048,97562.2,97562.1,0.411]
["binance-futures","BTCUSDT",1738540831016,2.265,97562.2,97562.1,0.548]
["binance-futures","BTCUSDT",1738540831067,2.268,97562.2,97562.1,0.546]
["binance-futures","BTCUSDT",1738540831118,1.964,97562.2,97562.1,1.092]
["binance-futures","BTCUSDT",1738540831170,1.818,97562.2,97562.1,1.106]
["binance-futures","BTCUSDT",1738540831220,0.078,97562.2,97562.1,1.368]
["binance-futures","BTCUSDT",1738540831269,0.082,97562.2,97562.1,1.37]
["binance-futures","BTCUSDT",1738540831322,0.225,97562.2,97562.1,1.088]
["binance-futures","BTCUSDT",1738540831374,0.192,97562.2,97562.1,1.646]
["binance-futures","BTCUSDT",1738540831425,0.195,97562.2,97562.1,1.755]
["binance-futures","BTCUSDT",1738540831474,0.195,97562.2,97562.1,1.831]
["binance-futures","BTCUSDT",1738540831529,1.224,97562.2,97562.1,1.555]
["binance-futures","BTCUSDT",1738540831631,0.997,97562.2,97562.1,1.555]
["binance-futures","BTCUSDT",1738540831682,0.964,97562.2,97562.1,1.526]
["binance-futures","BTCUSDT",1738540831730,0.964,97562.2,97562.1,1.553]
["binance-futures","BTCUSDT",1738540831781,0.961,97562.2,97562.1,1.581]
["binance-futures","BTCUSDT",1738540831838,1.276,97562.2,97562.1,0.65]
["binance-futures","BTCUSDT",1738540831889,1.381,97562.2,97562.1,0.641]
["binance-futures","BTCUSDT",1738540831941,1.041,97562.2,97562.1,0.821]
["binance-futures","BTCUSDT",1738540831992,0.966,97562.2,97562.1,1.126]
["binance-futures","BTCUSDT",1738540832042,0.968,97562.2,97562.1,1.177]
["binance-futures","BTCUSDT",1738540832096,0.968,97562.2,97562.1,1.165]
["binance-futures","BTCUSDT",1738540832147,0.966,97562.2,97562.1,1.185]
["binance-futures","BTCUSDT",1738540832199,0.966,97562.2,97562.1,0.99]
["binance-futures","BTCUSDT",1738540832250,0.978,97562.2,97562.1,0.96]
["binance-futures","BTCUSDT",1738540832302,0.976,97562.2,97562.1,1.13]
["binance-futures","BTCUSDT",1738540832351,0.976,97562.2,97562.1,1.122]
["binance-futures","BTCUSDT",1738540832403,0.968,97562.2,97562.1,0.94]
["binance-futures","BTCUSDT",1738540832456,0.97,97562.2,97562.1,0.952]
["binance-futures","BTCUSDT",1738540832505,0.958,97562.2,97562.1,0.96]
["binance-futures","BTCUSDT",1738540832560,0.583,97562.0,97561.5,3.857]
["binance-futures","BTCUSDT",1738540832611,3.04,97561.6,97561.5,3.862]
["binance-futures","BTCUSDT",1738540832666,3.088,97561.6,97561.5,4.062]
["binance-futures","BTCUSDT",1738540832718,3.592,97561.6,97561.5,4.051]
["binance-futures","BTCUSDT",1738540832769,2.89,97561.6,97561.5,4.048]
["binance-futures","BTCUSDT",1738540832820,2.838,97561.6,97561.5,3.631]
["binance-futures","BTCUSDT",1738540832924,2.84,97561.6,97561.5,3.606]
["binance-futures","BTCUSDT",1738540832979,2.838,97561.6,97561.5,3.606]
["binance-futures","BTCUSDT",1738540833031,2.99,97561.6,97561.5,3.555]
["binance-futures","BTCUSDT",1738540833082,2.794,97561.6,97561.5,3.555]
["binance-futures","BTCUSDT",1738540833134,2.807,97561.6,97561.5,3.555]
["binance-futures","BTCUSDT",1738540833186,2.811,97561.6,97561.5,3.555]
["binance-futures","BTCUSDT",1738540833238,2.797,97561.6,97561.5,3.557]
["binance-futures","BTCUSDT",1738540833286,2.792,97561.6,97561.5,3.561]
["binance-futures","BTCUSDT",1738540833341,2.808,97561.6,97561.5,3.541]
["binance-futures","BTCUSDT",1738540833391,2.811,97561.6,97561.5,3.546]
["binance-futures","BTCUSDT",1738540833444,3.076,97561.6,97561.5,3.55]
["binance-futures","BTCUSDT",1738540833487,3.308,97561.6,97561.5,3.412]
["binance-futures","BTCUSDT",1738540833547,3.294,97561.6,97561.5,3.414]
["binance-futures","BTCUSDT",1738540833601,2.816,97561.6,97561.5,3.414]
["binance-futures","BTCUSDT",1738540833652,1.567,97561.6,97561.5,3.657]
["binance-futures","BTCUSDT",1738540833702,0.401,97561.6,97561.5,3.88]
["binance-futures","BTCUSDT",1738540833754,0.056,97561.6,97561.5,4.343]
["binance-futures","BTCUSDT",1738540833806,0.023,97569.0,97563.8,0.475]
["binance-futures","BTCUSDT",1738540833854,0.023,97569.0,97568.9,1.653]
["binance-futures","BTCUSDT",1738540833911,0.368,97569.4,97569.3,3.924]
["binance-futures","BTCUSDT",1738540833962,1.338,97569.4,97569.3,2.293]
["binance-futures","BTCUSDT",1738540834015,1.338,97569.4,97569.3,1.786]
["binance-futures","BTCUSDT",1738540834064,1.244,97569.4,97569.3,1.576]
["binance-futures","BTCUSDT",1738540834112,1.246,97569.4,97569.3,0.358]
["binance-futures","BTCUSDT",1738540834169,6.722,97569.2,97569.1,0.036]
["binance-futures","BTCUSDT",1738540834220,6.416,97569.2,97569.1,0.07]
["binance-futures","BTCUSDT",1738540834268,6.662,97569.2,97569.1,0.07]
["binance-futures","BTCUSDT",1738540834323,2.93,97562.2,97561.6,0.002]
["binance-futures","BTCUSDT",1738540834375,4.494,97561.6,97561.5,3.495]
["binance-futures","BTCUSDT",1738540834425,3.786,97561.6,97561.5,3.793]
["binance-futures","BTCUSDT",1738540834477,3.417,97561.6,97561.5,3.79]
["binance-futures","BTCUSDT",1738540834528,3.097,97561.6,97561.5,3.83]
["binance-futures","BTCUSDT",1738540834579,2.095,97561.6,97561.5,4.09]
["binance-futures","BTCUSDT",1738540834628,1.025,97561.6,97561.5,4.093]
["binance-futures","BTCUSDT",1738540834681,1.025,97561.6,97561.5,4.104]
["binance-futures","BTCUSDT",1738540834735,0.065,97561.6,97561.5,4.118]
["binance-futures","BTCUSDT",1738540834785,0.067,97561.6,97561.5,4.279]
["binance-futures","BTCUSDT",1738540834838,0.179,97561.6,97561.5,4.289]
["binance-futures","BTCUSDT",1738540834889,0.212,97561.6,97561.5,4.277]
["binance-futures","BTCUSDT",1738540834940,0.377,97561.6,97561.5,4.279]
["binance-futures","BTCUSDT",1738540834990,1.229,97561.6,97561.5,4.279]
["binance-futures","BTCUSDT",1738540835147,1.23,97561.6,97561.5,4.099]
["binance-futures","BTCUSDT",1738540835200,1.107,97561.6,97561.5,4.103]
["binance-futures","BTCUSDT",1738540835245,0.915,97561.6,97561.5,4.131]
["binance-futures","BTCUSDT",1738540835303,0.919,97561.6,97561.5,4.119]
["binance-futures","BTCUSDT",1738540835407,0.764,97561.6,97561.5,4.131]
["binance-futures","BTCUSDT",1738540835458,0.898,97561.6,97561.5,4.134]
["binance-futures","BTCUSDT",1738540835512,0.898,97561.6,97561.5,4.146]
["binance-futures","BTCUSDT",1738540835562,0.948,97561.6,97561.5,4.319]
["binance-futures","BTCUSDT",1738540835613,1.144,97561.6,97561.5,4.319]
["binance-futures","BTCUSDT",1738540835722,1.144,97561.6,97561.5,4.321]
["binance-futures","BTCUSDT",1738540835826,1.144,97561.6,97561.5,4.373]
["binance-futures","BTCUSDT",1738540835878,0.915,97561.6,97561.5,4.385]
["binance-futures","BTCUSDT",1738540835929,0.915,97561.6,97561.5,4.373]
["binance-futures","BTCUSDT",1738540836081,0.805,97561.6,97561.5,4.373]
["binance-futures","BTCUSDT",1738540836139,0.97,97561.6,97561.5,4.382]
["binance-futures","BTCUSDT",1738540836190,1.193,97561.6,97561.5,3.871]
["binance-futures","BTCUSDT",1738540836246,1.264,97561.6,97561.5,3.875]
["binance-futures","BTCUSDT",1738540836293,1.162,97561.6,97561.5,3.875]
["binance-futures","BTCUSDT",1738540836349,1.07,97561.6,97561.5,4.143]
["binance-futures","BTCUSDT",1738540836401,1.07,97561.6,97561.5,4.151]
["binance-futures","BTCUSDT",1738540836452,1.162,97561.6,97561.5,4.133]
["binance-futures","BTCUSDT",1738540836504,1.166,97561.6,97561.5,3.94]
["binance-futures","BTCUSDT",1738540836554,1.22,97561.6,97561.5,3.937]
["binance-futures","BTCUSDT",1738540836606,1.341,97561.6,97561.5,3.623]
["binance-futures","BTCUSDT",1738540836654,1.337,97561.6,97561.5,3.612]
["binance-futures","BTCUSDT",1738540836706,1.148,97561.6,97561.5,3.87]
["binance-futures","BTCUSDT",1738540836762,0.833,97561.6,97561.5,3.874]
["binance-futures","BTCUSDT",1738540836813,0.02,97561.6,97561.5,4.003]
["binance-futures","BTCUSDT",1738540836865,0.004,97563.9,97563.8,0.123]
["binance-futures","BTCUSDT",1738540836915,0.002,97564.9,97564.8,0.562]
["binance-futures","BTCUSDT",1738540836967,2.408,97573.8,97573.7,2.049]
["binance-futures","BTCUSDT",1738540837018,3.802,97573.8,97573.7,1.783]
["binance-futures","BTCUSDT",1738540837070,4.03,97573.8,97573.7,0.995]
["binance-futures","BTCUSDT",1738540837122,4.032,97573.8,97573.7,0.895]
["binance-futures","BTCUSDT",1738540837172,4.024,97573.8,97573.7,0.789]
["binance-futures","BTCUSDT",1738540837223,4.024,97573.8,97573.7,1.181]
["binance-futures","BTCUSDT",1738540837275,4.024,97573.8,97573.7,1.164]
["binance-futures","BTCUSDT",1738540837379,0.271,97573.8,97573.7,1.799]
["binance-futures","BTCUSDT",1738540837430,0.083,97573.8,97573.7,1.704]
["binance-futures","BTCUSDT",1738540837482,0.004,97576.6,97573.7,3.205]
["binance-futures","BTCUSDT",1738540837533,0.219,97573.8,97573.7,3.567]
["binance-futures","BTCUSDT",1738540837585,0.002,97574.7,97573.8,0.04]
["binance-futures","BTCUSDT",1738540837636,0.002,97576.6,97576.5,0.272]
["binance-futures","BTCUSDT",1738540837688,0.002,97577.6,97576.5,0.195]
["binance-futures","BTCUSDT",1738540837739,0.002,97577.6,97577.5,0.429]
["binance-futures","BTCUSDT",1738540837791,0.003,97582.3,97580.4,1.328]
["binance-futures","BTCUSDT",1738540837842,0.331,97586.1,97582.4,0.016]
["binance-futures","BTCUSDT",1738540837893,0.002,97586.0,97582.4,0.443]
["binance-futures","BTCUSDT",1738540837945,0.002,97586.4,97586.2,0.441]
["binance-futures","BTCUSDT",1738540837995,0.013,97591.0,97590.9,1.325]
["binance-futures","BTCUSDT",1738540838046,0.172,97598.6,97591.1,0.002]
["binance-futures","BTCUSDT",1738540838097,0.002,97596.2,97595.3,0.021]
["binance-futures","BTCUSDT",1738540838149,0.002,97598.6,97597.6,0.424]
["binance-futures","BTCUSDT",1738540838199,0.36,97600.0,97597.6,0.435]
["binance-futures","BTCUSDT",1738540838250,0.53,97608.0,97603.2,0.324]
["binance-futures","BTCUSDT",1738540838304,0.002,97604.7,97603.2,0.911]
["binance-futures","BTCUSDT",1738540838355,0.003,97605.9,97604.9,0.9]
["binance-futures","BTCUSDT",1738540838406,0.003,97605.9,97604.9,0.857]
["binance-futures","BTCUSDT",1738540838458,0.002,97618.8,97609.3,0.184]
["binance-futures","BTCUSDT",1738540838509,0.002,97613.1,97611.2,0.063]
["binance-futures","BTCUSDT",1738540838559,0.031,97618.4,97611.2,1.38]
["binance-futures","BTCUSDT",1738540838609,0.031,97628.0,97611.2,1.926]
["binance-futures","BTCUSDT",1738540838662,0.25,97617.0,97612.2,0.692]
["binance-futures","BTCUSDT",1738540838712,0.004,97621.9,97615.2,1.433]
["binance-futures","BTCUSDT",1738540838764,0.002,97621.9,97616.3,0.002]
["binance-futures","BTCUSDT",1738540838815,0.164,97624.9,97619.6,0.285]
["binance-futures","BTCUSDT",1738540838867,0.002,97624.4,97623.5,0.156]
["binance-futures","BTCUSDT",1738540838918,0.002,97627.1,97625.1,0.19]
["binance-futures","BTCUSDT",1738540838969,0.002,97627.1,97625.5,0.148]
["binance-futures","BTCUSDT",1738540839020,0.002,97627.1,97625.5,0.6]
["binance-futures","BTCUSDT",1738540839071,0.108,97627.1,97627.0,0.046]
["binance-futures","BTCUSDT",1738540839122,0.115,97627.1,97627.0,0.117]
["binance-futures","BTCUSDT",1738540839173,0.692,97627.1,97627.0,0.664]
["binance-futures","BTCUSDT",1738540839225,0.77,97627.1,97627.0,1.353]
["binance-futures","BTCUSDT",1738540839276,0.479,97627.1,97627.0,1.369]
["binance-futures","BTCUSDT",1738540839327,0.434,97627.1,97627.0,1.551]
["binance-futures","BTCUSDT",1738540839380,0.492,97627.1,97627.0,1.367]
["binance-futures","BTCUSDT",1738540839431,4.176,97627.1,97627.0,0.202]
["binance-futures","BTCUSDT",1738540839485,4.1,97627.1,97627.0,0.202]
["binance-futures","BTCUSDT",1738540839537,3.83,97627.1,97627.0,0.362]
["binance-futures","BTCUSDT",1738540839587,3.83,97627.1,97627.0,0.396]
["binance-futures","BTCUSDT",1738540839640,3.83,97627.1,97627.0,0.743]
["binance-futures","BTCUSDT",1738540839692,2.827,97627.1,97627.0,0.64]
["binance-futures","BTCUSDT",1738540839743,2.829,97627.1,97627.0,0.694]
["binance-futures","BTCUSDT",1738540839794,2.829,97627.1,97627.0,0.701]
["binance-futures","BTCUSDT",1738540839845,2.829,97627.1,97627.0,0.804]
["binance-futures","BTCUSDT",1738540839949,2.829,97627.1,97627.0,0.792]
["binance-futures","BTCUSDT",1738540839998,2.829,97627.1,97627.0,0.826]
["binance-futures","BTCUSDT",1738540840050,2.825,97627.1,97627.0,0.795]
["binance-futures","BTCUSDT",1738540840104,1.524,97627.1,97627.0,1.043]
["binance-futures","BTCUSDT",1738540840158,0.213,97627.1,97627.0,1.114]
["binance-futures","BTCUSDT",1738540840211,0.212,97627.1,97627.0,1.114]
["binance-futures","BTCUSDT",1738540840264,0.002,97631.3,97628.9,2.19]
["binance-futures","BTCUSDT",1738540840315,0.313,97629.6,97629.5,2.869]
["binance-futures","BTCUSDT",1738540840367,0.035,97629.6,97629.5,2.622]
["binance-futures","BTCUSDT",1738540840418,0.148,97629.6,97629.5,2.737]
["binance-futures","BTCUSDT",1738540840470,0.147,97629.6,97629.5,2.737]
["binance-futures","BTCUSDT",1738540840525,0.56,97629.6,97629.5,2.772]
["binance-futures","BTCUSDT",1738540840575,0.376,97629.6,97629.5,2.966]
["binance-futures","BTCUSDT",1738540840628,2.427,97629.6,97629.5,0.438]
["binance-futures","BTCUSDT",1738540840678,2.427,97629.6,97629.5,0.465]
["binance-futures","BTCUSDT",1738540840729,2.427,97629.6,97629.5,0.498]
["binance-futures","BTCUSDT",1738540840782,2.427,97629.6,97629.5,0.471]
["binance-futures","BTCUSDT",1738540840833,2.429,97629.6,97629.5,0.479]
["binance-futures","BTCUSDT",1738540840885,2.377,97629.6,97629.5,0.484]
["binance-futures","BTCUSDT",1738540840936,2.378,97629.6,97629.5,0.586]
["binance-futures","BTCUSDT",1738540840987,2.382,97629.6,97629.5,0.586]
["binance-futures","BTCUSDT",1738540841089,2.382,97629.6,97629.5,0.583]
["binance-futures","BTCUSDT",1738540841143,2.382,97629.6,97629.5,0.892]
["binance-futures","BTCUSDT",1738540841195,2.382,97629.6,97629.5,0.901]
["binance-futures","BTCUSDT",1738540841245,2.382,97629.6,97629.5,0.903]
["binance-futures","BTCUSDT",1738540841298,2.382,97629.6,97629.5,0.912]
["binance-futures","BTCUSDT",1738540841351,2.232,97629.6,97629.5,0.914]
["binance-futures","BTCUSDT",1738540841401,2.234,97629.6,97629.5,0.914]
["binance-futures","BTCUSDT",1738540841506,10.918,97627.1,97627.0,0.047]
["binance-futures","BTCUSDT",1738540841609,8.892,97623.9,97616.1,0.33]
["binance-futures","BTCUSDT",1738540841658,8.892,97623.9,97616.3,0.708]
["binance-futures","BTCUSDT",1738540841712,7.832,97623.9,97623.8,0.288]
["binance-futures","BTCUSDT",1738540841765,6.902,97623.9,97623.8,0.615]
["binance-futures","BTCUSDT",1738540841815,4.549,97623.9,97623.8,1.556]
["binance-futures","BTCUSDT",1738540841867,4.246,97623.9,97623.8,1.344]
["binance-futures","BTCUSDT",1738540841917,4.246,97623.9,97623.8,1.403]
["binance-futures","BTCUSDT",1738540842020,4.25,97623.9,97623.8,0.746]
["binance-futures","BTCUSDT",1738540842072,4.254,97623.9,97623.8,0.724]
["binance-futures","BTCUSDT",1738540842121,4.288,97623.9,97623.8,0.28]
["binance-futures","BTCUSDT",1738540842176,4.288,97623.9,97623.8,0.084]
["binance-futures","BTCUSDT",1738540842228,0.898,97622.9,97622.3,0.001]
["binance-futures","BTCUSDT",1738540842279,1.227,97620.0,97619.9,0.001]
["binance-futures","BTCUSDT",1738540842331,6.046,97619.4,97619.3,0.117]
["binance-futures","BTCUSDT",1738540842382,6.196,97619.4,97619.3,0.117]
["binance-futures","BTCUSDT",1738540842432,6.333,97619.4,97619.3,0.112]
["binance-futures","BTCUSDT",1738540842481,6.49,97619.4,97619.3,0.093]
["binance-futures","BTCUSDT",1738540842586,6.48,97619.4,97619.3,0.096]
["binance-futures","BTCUSDT",1738540842642,3.528,97616.9,97613.8,0.002]
["binance-futures","BTCUSDT",1738540842693,2.88,97615.7,97615.6,1.01]
["binance-futures","BTCUSDT",1738540842744,2.596,97615.7,97615.6,1.166]
["binance-futures","BTCUSDT",1738540842797,1.663,97615.7,97615.6,1.168]
["binance-futures","BTCUSDT",1738540842848,1.801,97615.7,97615.6,1.175]
["binance-futures","BTCUSDT",1738540842901,1.803,97615.7,97615.6,0.78]
["binance-futures","BTCUSDT",1738540842948,1.807,97615.7,97615.6,0.78]
["binance-futures","BTCUSDT",1738540843004,2.012,97615.7,97615.6,0.664]
["binance-futures","BTCUSDT",1738540843058,1.982,97615.7,97615.6,0.631]
["binance-futures","BTCUSDT",1738540843108,1.982,97615.7,97615.6,0.774]
["binance-futures","BTCUSDT",1738540843161,1.873,97615.7,97615.6,1.144]
["binance-futures","BTCUSDT",1738540843214,1.718,97615.7,97615.6,1.16]
["binance-futures","BTCUSDT",1738540843266,1.718,97615.7,97615.6,1.189]
["binance-futures","BTCUSDT",1738540843372,0.167,97615.7,97615.6,1.818]
["binance-futures","BTCUSDT",1738540843425,0.167,97615.7,97615.6,2.089]
["binance-futures","BTCUSDT",1738540843475,0.167,97615.7,97615.6,2.074]
["binance-futures","BTCUSDT",1738540843529,0.167,97615.7,97615.6,2.106]
["binance-futures","BTCUSDT",1738540843581,0.167,97615.7,97615.6,2.08]
["binance-futures","BTCUSDT",1738540843637,1.094,97624.0,97623.9,1.834]
["binance-futures","BTCUSDT",1738540843688,1.094,97624.0,97623.9,1.904]
["binance-futures","BTCUSDT",1738540843741,1.097,97624.0,97623.9,1.946]
["binance-futures","BTCUSDT",1738540843796,1.099,97624.0,97623.9,1.946]
["binance-futures","BTCUSDT",1738540843847,0.865,97624.0,97623.9,1.955]
["binance-futures","BTCUSDT",1738540843900,0.855,97624.0,97623.9,1.941]
["binance-futures","BTCUSDT",1738540843950,0.855,97624.0,97623.9,1.927]
["binance-futures","BTCUSDT",1738540844108,1.132,97624.0,97623.9,1.26]
["binance-futures","BTCUSDT",1738540844158,1.135,97624.0,97623.9,1.257]
["binance-futures","BTCUSDT",1738540844211,1.137,97624.0,97623.9,1.17]
["binance-futures","BTCUSDT",1738540844261,1.29,97624.0,97623.9,0.779]
["binance-futures","BTCUSDT",1738540844311,1.29,97624.0,97623.9,0.245]
["binance-futures","BTCUSDT",1738540844361,1.29,97624.0,97623.9,0.281]
["binance-futures","BTCUSDT",1738540844418,1.29,97624.0,97623.9,0.248]
["binance-futures","BTCUSDT",1738540844469,1.29,97624.0,97623.9,0.14]
["binance-futures","BTCUSDT",1738540844571,4.638,97617.8,97613.8,0.002]
["binance-futures","BTCUSDT",1738540844677,4.667,97615.7,97613.8,0.002]
["binance-futures","BTCUSDT",1738540844731,4.667,97615.7,97615.6,0.595]
["binance-futures","BTCUSDT",1738540844784,4.511,97615.7,97615.6,0.572]
["binance-futures","BTCUSDT",1738540844837,2.706,97615.7,97615.6,1.589]
["binance-futures","BTCUSDT",1738540844889,0.344,97615.7,97615.6,2.004]
["binance-futures","BTCUSDT",1738540844940,0.143,97615.7,97615.6,2.019]
["binance-futures","BTCUSDT",1738540844992,0.099,97616.8,97616.7,8.214]
["binance-futures","BTCUSDT",1738540845043,0.025,97624.0,97621.5,0.436]
["binance-futures","BTCUSDT",1738540845094,0.004,97628.4,97625.3,1.049]
["binance-futures","BTCUSDT",1738540845145,2.041,97627.0,97626.9,2.327]
["binance-futures","BTCUSDT",1738540845196,2.115,97627.0,97626.9,0.269]
["binance-futures","BTCUSDT",1738540845245,2.527,97627.0,97626.9,0.083]
["binance-futures","BTCUSDT",1738540845300,2.529,97627.0,97626.9,0.277]
["binance-futures","BTCUSDT",1738540845351,2.269,97627.0,97626.9,0.277]
["binance-futures","BTCUSDT",1738540845401,2.27,97627.0,97626.9,0.273]
["binance-futures","BTCUSDT",1738540845455,2.266,97627.0,97626.9,0.502]
["binance-futures","BTCUSDT",1738540845506,2.276,97627.0,97626.9,0.935]
["binance-futures","BTCUSDT",1738540845557,2.276,97627.0,97626.9,0.729]
["binance-futures","BTCUSDT",1738540845608,2.276,97627.0,97626.9,0.732]
["binance-futures","BTCUSDT",1738540845662,2.279,97627.0,97626.9,0.121]
["binance-futures","BTCUSDT",1738540845812,2.274,97627.0,97626.9,0.366]
["binance-futures","BTCUSDT",1738540845869,2.278,97627.0,97626.9,0.366]
["binance-futures","BTCUSDT",1738540845919,2.274,97627.0,97626.9,0.366]
["binance-futures","BTCUSDT",1738540845972,2.261,97627.0,97626.9,0.182]
["binance-futures","BTCUSDT",1738540846025,2.554,97627.0,97626.9,0.182]
["binance-futures","BTCUSDT",1738540846077,2.549,97627.0,97626.9,0.182]
["binance-futures","BTCUSDT",1738540846128,2.546,97627.0,97626.9,0.384]
["binance-futures","BTCUSDT",1738540846181,2.256,97627.0,97626.9,0.386]
["binance-futures","BTCUSDT",1738540846234,2.43,97627.0,97626.9,0.202]
["binance-futures","BTCUSDT",1738540846287,2.666,97627.0,97626.9,0.202]
["binance-futures","BTCUSDT",1738540846337,2.664,97627.0,97626.9,0.211]
["binance-futures","BTCUSDT",1738540846389,2.722,97627.0,97626.9,0.097]
["binance-futures","BTCUSDT",1738540846438,2.391,97627.0,97626.9,0.112]
["binance-futures","BTCUSDT",1738540846492,2.133,97627.0,97626.9,0.331]
["binance-futures","BTCUSDT",1738540846542,2.239,97627.0,97626.9,0.33]
["binance-futures","BTCUSDT",1738540846591,2.247,97627.0,97626.9,0.33]
["binance-futures","BTCUSDT",1738540846698,2.251,97627.0,97626.9,0.146]
["binance-futures","BTCUSDT",1738540846746,2.245,97627.0,97626.9,0.33]
["binance-futures","BTCUSDT",1738540846802,2.245,97627.0,97626.9,0.363]
["binance-futures","BTCUSDT",1738540846858,2.245,97627.0,97626.9,0.33]
["binance-futures","BTCUSDT",1738540846961,2.398,97627.0,97626.9,0.334]
["binance-futures","BTCUSDT",1738540847012,2.4,97627.0,97626.9,0.304]
["binance-futures","BTCUSDT",1738540847063,2.245,97627.0,97626.9,1.812]
["binance-futures","BTCUSDT",1738540847116,0.194,97627.0,97626.9,2.242]
["binance-futures","BTCUSDT",1738540847170,0.175,97627.0,97626.9,2.213]
["binance-futures","BTCUSDT",1738540847221,0.176,97627.0,97626.9,2.243]
["binance-futures","BTCUSDT",1738540847272,0.194,97627.0,97626.9,2.22]
["binance-futures","BTCUSDT",1738540847321,0.194,97627.0,97626.9,2.307]
["binance-futures","BTCUSDT",1738540847375,0.163,97627.0,97626.9,2.307]
["binance-futures","BTCUSDT",1738540847429,0.183,97627.0,97626.9,2.284]
["binance-futures","BTCUSDT",1738540847478,0.169,97627.0,97626.9,2.284]
["binance-futures","BTCUSDT",1738540847531,0.165,97627.0,97626.9,2.311]
["binance-futures","BTCUSDT",1738540847583,0.068,97627.0,97626.9,2.311]
["binance-futures","BTCUSDT",1738540847636,0.296,97634.9,97634.8,1.715]
["binance-futures","BTCUSDT",1738540847687,0.002,97644.8,97644.5,1.156]
["binance-futures","BTCUSDT",1738540847738,0.09,97655.0,97654.7,0.002]
["binance-futures","BTCUSDT",1738540847790,0.32,97655.0,97654.9,3.674]
["binance-futures","BTCUSDT",1738540847840,0.002,97656.2,97656.0,0.66]
["binance-futures","BTCUSDT",1738540847891,0.003,97656.8,97656.4,2.75]
["binance-futures","BTCUSDT",1738540847942,0.002,97656.7,97656.4,2.42]
["binance-futures","BTCUSDT",1738540847992,0.002,97657.8,97657.1,3.689]
["binance-futures","BTCUSDT",1738540848045,0.257,97671.2,97671.1,0.17]
["binance-futures","BTCUSDT",1738540848096,0.003,97673.5,97671.5,1.198]
["binance-futures","BTCUSDT",1738540848147,0.003,97673.5,97672.7,2.092]
["binance-futures","BTCUSDT",1738540848198,0.003,97673.5,97673.4,4.262]
["binance-futures","BTCUSDT",1738540848250,0.003,97673.5,97673.4,1.993]
["binance-futures","BTCUSDT",1738540848302,0.378,97680.3,97680.2,3.848]
["binance-futures","BTCUSDT",1738540848353,0.233,97680.3,97680.2,2.854]
["binance-futures","BTCUSDT",1738540848404,2.837,97680.3,97680.2,0.447]
["binance-futures","BTCUSDT",1738540848456,0.472,97680.3,97680.2,1.031]
["binance-futures","BTCUSDT",1738540848506,1.263,97701.5,97701.4,0.227]
["binance-futures","BTCUSDT",1738540848557,2.514,97701.5,97701.4,0.622]
["binance-futures","BTCUSDT",1738540848608,1.584,97701.5,97701.4,1.577]
["binance-futures","BTCUSDT",1738540848659,0.358,97701.5,97701.4,1.726]
["binance-futures","BTCUSDT",1738540848710,0.33,97703.6,97701.7,0.208]
["binance-futures","BTCUSDT",1738540848761,0.002,97707.2,97706.4,0.838]
["binance-futures","BTCUSDT",1738540848813,0.002,97707.2,97706.5,0.003]
["binance-futures","BTCUSDT",1738540848864,0.978,97706.6,97706.5,3.039]
["binance-futures","BTCUSDT",1738540848914,0.848,97706.6,97706.5,3.095]
["binance-futures","BTCUSDT",1738540848966,1.338,97706.6,97706.5,1.658]
["binance-futures","BTCUSDT",1738540849017,1.912,97706.6,97706.5,0.114]
["binance-futures","BTCUSDT",1738540849068,0.531,97700.1,97700.0,0.004]
["binance-futures","BTCUSDT",1738540849119,0.292,97697.2,97696.8,0.002]
["binance-futures","BTCUSDT",1738540849170,0.352,97694.3,97693.5,0.004]
["binance-futures","BTCUSDT",1738540849221,0.384,97693.4,97692.9,0.002]
["binance-futures","BTCUSDT",1738540849272,0.818,97692.3,97692.2,0.028]
["binance-futures","BTCUSDT",1738540849322,4.609,97692.3,97692.2,0.898]
["binance-futures","BTCUSDT",1738540849374,4.407,97692.3,97692.2,0.9]
["binance-futures","BTCUSDT",1738540849422,4.198,97692.3,97692.2,0.351]
["binance-futures","BTCUSDT",1738540849478,4.255,97692.3,97692.2,1.285]
["binance-futures","BTCUSDT",1738540849531,4.259,97692.3,97692.2,0.967]
["binance-futures","BTCUSDT",1738540849583,8.311,97689.6,97689.5,0.006]
["binance-futures","BTCUSDT",1738540849633,2.004,97688.1,97688.0,0.874]
["binance-futures","BTCUSDT",1738540849685,2.004,97688.1,97688.0,0.863]
["binance-futures","BTCUSDT",1738540849736,2.132,97688.1,97688.0,0.866]
["binance-futures","BTCUSDT",1738540849788,2.127,97688.1,97688.0,0.312]
["binance-futures","BTCUSDT",1738540849894,2.135,97688.1,97688.0,0.169]
["binance-futures","BTCUSDT",1738540849996,4.665,97681.7,97681.6,0.127]
["binance-futures","BTCUSDT",1738540850047,0.004,97700.0,97699.9,2.017]
["binance-futures","BTCUSDT",1738540850098,2.331,97700.0,97699.9,1.413]
["binance-futures","BTCUSDT",1738540850149,2.065,97700.0,97699.9,0.732]
["binance-futures","BTCUSDT",1738540850200,0.711,97700.0,97699.9,1.755]
["binance-futures","BTCUSDT",1738540850252,0.399,97700.0,97699.9,1.473]
["binance-futures","BTCUSDT",1738540850303,0.399,97700.0,97699.9,1.483]
["binance-futures","BTCUSDT",1738540850353,1.018,97700.0,97699.9,0.932]
["binance-futures","BTCUSDT",1738540850406,2.835,97700.0,97699.9,0.074]
["binance-futures","BTCUSDT",1738540850456,3.597,97700.0,97699.9,0.11]
["binance-futures","BTCUSDT",1738540850508,3.597,97700.0,97699.9,0.187]
["binance-futures","BTCUSDT",1738540850610,5.436,97694.0,97690.0,0.002]
["binance-futures","BTCUSDT",1738540850661,2.709,97689.6,97688.0,0.002]
["binance-futures","BTCUSDT",1738540850713,2.851,97689.6,97689.5,1.24]
["binance-futures","BTCUSDT",1738540850762,2.604,97689.6,97689.5,0.792]
["binance-futures","BTCUSDT",1738540850814,0.224,97689.6,97689.5,1.465]
["binance-futures","BTCUSDT",1738540850867,0.299,97689.6,97689.5,1.185]
["binance-futures","BTCUSDT",1738540850918,0.299,97689.6,97689.5,1.188]
["binance-futures","BTCUSDT",1738540850969,0.301,97689.6,97689.5,1.143]
["binance-futures","BTCUSDT",1738540851018,0.291,97689.6,97689.5,1.14]
["binance-futures","BTCUSDT",1738540851123,0.318,97689.6,97689.5,1.182]
["binance-futures","BTCUSDT",1738540851178,0.318,97689.6,97689.5,1.17]
["binance-futures","BTCUSDT",1738540851228,0.318,97689.6,97689.5,1.231]
["binance-futures","BTCUSDT",1738540851281,0.318,97689.6,97689.5,1.222]
["binance-futures","BTCUSDT",1738540851334,0.078,97689.6,97689.5,1.234]
["binance-futures","BTCUSDT",1738540851385,0.002,97694.8,97694.5,5.792]
["binance-futures","BTCUSDT",1738540851436,0.4,97694.6,97694.5,5.829]
["binance-futures","BTCUSDT",1738540851489,0.442,97694.6,97694.5,6.084]
["binance-futures","BTCUSDT",1738540851539,0.935,97694.6,97694.5,5.212]
["binance-futures","BTCUSDT",1738540851588,0.939,97694.6,97694.5,4.68]
["binance-futures","BTCUSDT",1738540851644,0.936,97694.6,97694.5,3.693]
["binance-futures","BTCUSDT",1738540851695,1.76,97694.6,97694.5,3.059]
["binance-futures","BTCUSDT",1738540851748,2.203,97694.6,97694.5,3.071]
["binance-futures","BTCUSDT",1738540851800,0.935,97694.6,97694.5,3.088]
["binance-futures","BTCUSDT",1738540851852,0.935,97694.6,97694.5,3.076]
["binance-futures","BTCUSDT",1738540851902,0.968,97694.6,97694.5,3.076]
["binance-futures","BTCUSDT",1738540852006,0.97,97694.6,97694.5,3.068]
["binance-futures","BTCUSDT",1738540852057,0.96,97694.6,97694.5,3.07]
["binance-futures","BTCUSDT",1738540852108,0.927,97694.6,97694.5,3.082]
["binance-futures","BTCUSDT",1738540852159,0.537,97694.6,97694.5,3.087]
["binance-futures","BTCUSDT",1738540852211,0.309,97699.0,97698.9,2.886]
["binance-futures","BTCUSDT",1738540852262,0.028,97699.3,97699.2,4.249]
["binance-futures","BTCUSDT",1738540852314,0.307,97699.3,97699.2,4.44]
["binance-futures","BTCUSDT",1738540852364,0.338,97709.1,97709.0,3.104]
["binance-futures","BTCUSDT",1738540852416,0.662,97709.1,97709.0,2.678]
["binance-futures","BTCUSDT",1738540852466,0.662,97709.1,97709.0,2.689]
["binance-futures","BTCUSDT",1738540852518,0.634,97709.1,97709.0,2.126]
["binance-futures","BTCUSDT",1738540852570,0.784,97709.1,97709.0,2.069]
["binance-futures","BTCUSDT",1738540852622,0.97,97709.1,97709.0,1.12]
["binance-futures","BTCUSDT",1738540852673,0.97,97709.1,97709.0,1.118]
["binance-futures","BTCUSDT",1738540852776,3.888,97700.1,97700.0,0.396]
["binance-futures","BTCUSDT",1738540852827,3.305,97700.1,97700.0,0.541]
["binance-futures","BTCUSDT",1738540852878,2.94,97700.1,97700.0,0.65]
["binance-futures","BTCUSDT",1738540852927,2.94,97700.1,97700.0,0.76]
["binance-futures","BTCUSDT",1738540852981,3.093,97700.1,97700.0,0.519]
["binance-futures","BTCUSDT",1738540853030,2.94,97700.1,97700.0,0.08]
["binance-futures","BTCUSDT",1738540853082,5.146,97700.1,97700.0,0.08]
["binance-futures","BTCUSDT",1738540853137,5.146,97700.1,97700.0,0.644]
["binance-futures","BTCUSDT",1738540853187,4.928,97700.1,97700.0,0.645]
["binance-futures","BTCUSDT",1738540853242,4.928,97700.1,97700.0,0.976]
["binance-futures","BTCUSDT",1738540853291,4.77,97700.1,97700.0,0.819]
["binance-futures","BTCUSDT",1738540853346,4.819,97700.1,97700.0,0.107]
["binance-futures","BTCUSDT",1738540853452,4.976,97700.1,97700.0,0.109]
["binance-futures","BTCUSDT",1738540853505,4.974,97700.1,97700.0,0.327]
["binance-futures","BTCUSDT",1738540853555,4.999,97700.1,97700.0,0.159]
["binance-futures","BTCUSDT",1738540853658,4.999,97700.1,97700.0,0.163]
["binance-futures","BTCUSDT",1738540853711,5.002,97700.1,97700.0,0.157]
["binance-futures","BTCUSDT",1738540853811,2.972,97697.7,97696.0,0.003]
["binance-futures","BTCUSDT",1738540853917,2.974,97697.7,97697.6,0.004]
["binance-futures","BTCUSDT",1738540854018,4.953,97685.8,97685.7,0.509]
["binance-futures","BTCUSDT",1738540854068,4.953,97685.8,97685.7,0.386]
["binance-futures","BTCUSDT",1738540854118,4.953,97685.8,97685.7,0.276]
["binance-futures","BTCUSDT",1738540854170,4.968,97685.8,97685.7,0.094]
["binance-futures","BTCUSDT",1738540854222,4.968,97685.8,97685.7,0.168]
["binance-futures","BTCUSDT",1738540854273,3.968,97685.8,97685.7,0.612]
["binance-futures","BTCUSDT",1738540854378,1.035,97685.8,97685.7,1.807]
["binance-futures","BTCUSDT",1738540854429,1.014,97685.8,97685.7,1.515]
["binance-futures","BTCUSDT",1738540854481,1.011,97685.8,97685.7,1.056]
["binance-futures","BTCUSDT",1738540854534,1.011,97685.8,97685.7,0.683]
["binance-futures","BTCUSDT",1738540854584,1.011,97685.8,97685.7,0.635]
["binance-futures","BTCUSDT",1738540854745,1.004,97685.8,97685.7,0.63]
["binance-futures","BTCUSDT",1738540854800,1.004,97685.8,97685.7,0.644]
["binance-futures","BTCUSDT",1738540854901,1.034,97685.8,97685.7,0.088]
["binance-futures","BTCUSDT",1738540854952,1.047,97685.8,97685.7,0.083]
["binance-futures","BTCUSDT",1738540855005,1.047,97685.8,97685.7,0.079]
["binance-futures","BTCUSDT",1738540855108,4.072,97681.7,97681.6,0.425]
["binance-futures","BTCUSDT",1738540855158,4.028,97681.7,97681.6,0.422]
["binance-futures","BTCUSDT",1738540855210,4.082,97681.7,97681.6,0.425]
["binance-futures","BTCUSDT",1738540855310,4.1,97681.7,97681.6,0.498]
["binance-futures","BTCUSDT",1738540855365,4.124,97681.7,97681.6,0.457]
["binance-futures","BTCUSDT",1738540855413,4.104,97681.7,97681.6,0.49]
["binance-futures","BTCUSDT",1738540855466,3.833,97681.7,97681.6,0.49]
["binance-futures","BTCUSDT",1738540855520,3.833,97681.7,97681.6,0.494]
["binance-futures","BTCUSDT",1738540855572,3.576,97681.7,97681.6,0.972]
["binance-futures","BTCUSDT",1738540855621,3.574,97681.7,97681.6,0.496]
["binance-futures","BTCUSDT",1738540855676,3.598,97681.7,97681.6,0.463]
["binance-futures","BTCUSDT",1738540855727,2.578,97681.7,97681.6,0.812]
["binance-futures","BTCUSDT",1738540855780,2.423,97681.7,97681.6,0.812]
["binance-futures","BTCUSDT",1738540855881,2.423,97681.7,97681.6,0.428]
["binance-futures","BTCUSDT",1738540855931,2.423,97681.7,97681.6,0.457]
["binance-futures","BTCUSDT",1738540855981,2.57,97681.7,97681.6,0.457]
["binance-futures","BTCUSDT",1738540856041,2.558,97681.7,97681.6,0.457]
["binance-futures","BTCUSDT",1738540856096,2.589,97681.7,97681.6,0.714]
["binance-futures","BTCUSDT",1738540856198,2.439,97681.7,97681.6,0.989]
["binance-futures","BTCUSDT",1738540856250,2.126,97681.7,97681.6,0.989]
["binance-futures","BTCUSDT",1738540856306,1.762,97681.7,97681.6,0.998]
["binance-futures","BTCUSDT",1738540856356,0.005,97690.3,97685.8,0.643]
["binance-futures","BTCUSDT",1738540856408,0.17,97687.1,97687.0,5.971]
["binance-futures","BTCUSDT",1738540856458,0.17,97687.1,97687.0,5.978]
["binance-futures","BTCUSDT",1738540856563,0.156,97687.1,97687.0,5.98]
["binance-futures","BTCUSDT",1738540856615,0.494,97687.1,97687.0,5.202]
["binance-futures","BTCUSDT",1738540856665,0.588,97687.1,97687.0,5.214]
["binance-futures","BTCUSDT",1738540856713,0.564,97687.1,97687.0,4.765]
["binance-futures","BTCUSDT",1738540856766,0.421,97687.1,97687.0,4.765]
["binance-futures","BTCUSDT",1738540856822,0.418,97687.1,97687.0,4.765]
["binance-futures","BTCUSDT",1738540856876,0.418,97687.1,97687.0,4.807]
["binance-futures","BTCUSDT",1738540856921,0.138,97687.1,97687.0,4.726]
["binance-futures","BTCUSDT",1738540856978,0.138,97687.1,97687.0,4.729]
["binance-futures","BTCUSDT",1738540857024,0.134,97687.1,97687.0,4.364]
["binance-futures","BTCUSDT",1738540857082,0.121,97687.1,97687.0,4.364]
["binance-futures","BTCUSDT",1738540857137,0.168,97687.2,97687.1,1.872]
["binance-futures","BTCUSDT",1738540857188,0.002,97696.0,97692.4,0.002]
["binance-futures","BTCUSDT",1738540857239,0.017,97694.0,97693.7,0.203]
["binance-futures","BTCUSDT",1738540857291,0.222,97693.8,97693.7,1.03]
["binance-futures","BTCUSDT",1738540857341,0.393,97693.8,97693.7,1.689]
["binance-futures","BTCUSDT",1738540857394,0.816,97693.8,97693.7,1.671]
["binance-futures","BTCUSDT",1738540857442,0.086,97693.8,97693.7,1.534]
["binance-futures","BTCUSDT",1738540857502,0.002,97695.6,97694.7,0.906]
["binance-futures","BTCUSDT",1738540857553,0.002,97695.6,97695.5,3.57]
["binance-futures","BTCUSDT",1738540857606,0.002,97696.0,97695.9,2.626]
["binance-futures","BTCUSDT",1738540857656,0.002,97699.4,97697.8,0.707]
["binance-futures","BTCUSDT",1738540857706,0.002,97699.4,97697.8,2.698]
["binance-futures","BTCUSDT",1738540857759,0.293,97697.9,97697.8,2.698]
["binance-futures","BTCUSDT",1738540857811,0.436,97697.9,97697.8,2.695]
["binance-futures","BTCUSDT",1738540857865,0.326,97697.9,97697.8,2.689]
["binance-futures","BTCUSDT",1738540857916,0.175,97697.9,97697.8,2.689]
["binance-futures","BTCUSDT",1738540857966,0.365,97697.9,97697.8,2.693]
["binance-futures","BTCUSDT",1738540858017,0.365,97697.9,97697.8,2.698]
["binance-futures","BTCUSDT",1738540858067,0.942,97697.9,97697.8,2.218]
["binance-futures","BTCUSDT",1738540858118,0.957,97697.9,97697.8,1.392]
["binance-futures","BTCUSDT",1738540858172,0.979,97697.9,97697.8,0.341]
["binance-futures","BTCUSDT",1738540858223,0.948,97697.9,97697.8,0.31]
["binance-futures","BTCUSDT",1738540858274,0.944,97697.9,97697.8,0.336]
["binance-futures","BTCUSDT",1738540858323,0.944,97697.9,97697.8,0.343]
["binance-futures","BTCUSDT",1738540858376,0.944,97697.9,97697.8,0.31]
["binance-futures","BTCUSDT",1738540858427,0.942,97697.9,97697.8,0.31]
["binance-futures","BTCUSDT",1738540858479,0.942,97697.9,97697.8,0.347]
["binance-futures","BTCUSDT",1738540858531,0.931,97697.9,97697.8,0.381]
["binance-futures","BTCUSDT",1738540858581,0.927,97697.9,97697.8,0.356]
["binance-futures","BTCUSDT",1738540858635,0.927,97697.9,97697.8,0.359]
["binance-futures","BTCUSDT",1738540858686,1.046,97697.9,97697.8,0.356]
["binance-futures","BTCUSDT",1738540858737,1.046,97697.9,97697.8,0.359]
["binance-futures","BTCUSDT",1738540858840,1.046,97697.9,97697.8,0.401]
["binance-futures","BTCUSDT",1738540858891,1.042,97697.9,97697.8,0.377]
["binance-futures","BTCUSDT",1738540858941,1.198,97697.9,97697.8,0.377]
["binance-futures","BTCUSDT",1738540858993,1.196,97697.9,97697.8,0.377]
["binance-futures","BTCUSDT",1738540859048,1.196,97697.9,97697.8,0.379]
["binance-futures","BTCUSDT",1738540859102,0.898,97697.9,97697.8,2.231]
["binance-futures","BTCUSDT",1738540859154,0.439,97697.9,97697.8,2.279]
["binance-futures","BTCUSDT",1738540859205,0.316,97697.9,97697.8,2.402]
["binance-futures","BTCUSDT",1738540859256,1.054,97697.9,97697.8,1.583]
["binance-futures","BTCUSDT",1738540859309,1.05,97697.9,97697.8,1.23]
["binance-futures","BTCUSDT",1738540859358,1.083,97697.9,97697.8,1.228]
["binance-futures","BTCUSDT",1738540859412,1.089,97697.9,97697.8,1.175]
["binance-futures","BTCUSDT",1738540859463,1.094,97697.9,97697.8,0.844]
["binance-futures","BTCUSDT",1738540859515,1.094,97697.9,97697.8,0.851]
["binance-futures","BTCUSDT",1738540859567,1.094,97697.9,97697.8,0.948]
["binance-futures","BTCUSDT",1738540859618,1.038,97697.9,97697.8,0.96]
["binance-futures","BTCUSDT",1738540859719,0.843,97692.4,97692.3,2.075]
["binance-futures","BTCUSDT",1738540859763,0.684,97692.4,97692.3,2.08]
["binance-futures","BTCUSDT",1738540859825,0.039,97692.4,97692.3,2.835]
["binance-futures","BTCUSDT",1738540859876,0.002,97694.8,97693.0,0.329]
["binance-futures","BTCUSDT",1738540859928,0.014,97699.3,97699.2,3.618]
["binance-futures","BTCUSDT",1738540859979,0.004,97701.6,97699.9,4.586]
["binance-futures","BTCUSDT",1738540860030,0.004,97701.6,97699.9,4.661]
["binance-futures","BTCUSDT",1738540860082,2.98,97700.0,97699.9,4.661]
["binance-futures","BTCUSDT",1738540860133,2.98,97700.0,97699.9,4.623]
["binance-futures","BTCUSDT",1738540860184,0.002,97701.6,97700.5,0.11]
["binance-futures","BTCUSDT",1738540860235,0.005,97706.5,97705.5,4.917]
["binance-futures","BTCUSDT",1738540860286,0.194,97705.6,97705.5,5.289]
["binance-futures","BTCUSDT",1738540860338,0.103,97705.6,97705.5,3.036]
["binance-futures","BTCUSDT",1738540860388,0.646,97705.6,97705.5,2.737]
["binance-futures","BTCUSDT",1738540860439,2.533,97705.6,97705.5,2.588]
["binance-futures","BTCUSDT",1738540860493,2.569,97705.6,97705.5,1.262]
["binance-futures","BTCUSDT",1738540860544,2.61,97705.6,97705.5,0.379]
["binance-futures","BTCUSDT",1738540860594,1.683,97705.6,97705.5,1.494]
["binance-futures","BTCUSDT",1738540860646,0.003,97709.7,97707.4,0.83]
["binance-futures","BTCUSDT",1738540860697,0.003,97709.7,97709.0,1.33]
["binance-futures","BTCUSDT",1738540860748,0.003,97709.7,97709.0,7.533]
["binance-futures","BTCUSDT",1738540860800,0.003,97709.7,97709.0,3.046]
["binance-futures","BTCUSDT",1738540860847,0.003,97709.1,97709.0,3.088]
["binance-futures","BTCUSDT",1738540860902,0.004,97712.5,97710.3,2.631]
["binance-futures","BTCUSDT",1738540860953,0.021,97713.2,97712.2,0.002]
["binance-futures","BTCUSDT",1738540861005,1.208,97713.1,97713.0,0.079]
["binance-futures","BTCUSDT",1738540861054,1.674,97713.1,97713.0,1.961]
["binance-futures","BTCUSDT",1738540861106,1.676,97713.1,97713.0,2.357]
["binance-futures","BTCUSDT",1738540861158,0.423,97713.1,97713.0,2.365]
["binance-futures","BTCUSDT",1738540861211,0.009,97713.1,97713.0,2.44]
["binance-futures","BTCUSDT",1738540861267,0.002,97729.9,97728.1,0.01]
["binance-futures","BTCUSDT",1738540861319,0.09,97728.6,97728.2,0.557]
["binance-futures","BTCUSDT",1738540861370,0.03,97739.8,97739.2,2.578]
["binance-futures","BTCUSDT",1738540861421,0.03,97739.8,97739.2,2.444]
["binance-futures","BTCUSDT",1738540861472,0.027,97744.2,97742.1,0.22]
["binance-futures","BTCUSDT",1738540861523,0.008,97744.2,97742.1,0.213]
["binance-futures","BTCUSDT",1738540861575,0.368,97746.5,97744.8,0.014]
["binance-futures","BTCUSDT",1738540861625,0.368,97746.5,97746.4,0.43]
["binance-futures","BTCUSDT",1738540861680,0.286,97746.5,97746.4,0.596]
["binance-futures","BTCUSDT",1738540861730,0.118,97746.5,97746.4,0.882]
["binance-futures","BTCUSDT",1738540861781,0.118,97746.5,97746.4,0.293]
["binance-futures","BTCUSDT",1738540861832,0.003,97746.8,97746.4,0.638]
["binance-futures","BTCUSDT",1738540861884,0.377,97746.5,97746.4,3.264]
["binance-futures","BTCUSDT",1738540861934,0.41,97746.5,97746.4,3.723]
["binance-futures","BTCUSDT",1738540861986,0.434,97746.5,97746.4,3.723]
["binance-futures","BTCUSDT",1738540862088,0.204,97744.9,97742.2,0.637]
["binance-futures","BTCUSDT",1738540862191,1.629,97734.2,97723.3,0.169]
["binance-futures","BTCUSDT",1738540862245,2.497,97734.2,97731.7,0.877]
["binance-futures","BTCUSDT",1738540862297,3.075,97732.3,97729.8,0.002]
["binance-futures","BTCUSDT",1738540862348,1.665,97730.4,97729.4,0.09]
["binance-futures","BTCUSDT",1738540862450,2.171,97730.4,97727.1,0.002]
["binance-futures","BTCUSDT",1738540862503,0.033,97729.4,97724.4,0.097]
["binance-futures","BTCUSDT",1738540862604,3.116,97724.7,97721.2,0.181]
["binance-futures","BTCUSDT",1738540862656,3.116,97724.7,97723.2,0.001]
["binance-futures","BTCUSDT",1738540862706,0.248,97724.2,97723.2,0.001]
["binance-futures","BTCUSDT",1738540862808,2.173,97717.3,97717.2,0.02]
["binance-futures","BTCUSDT",1738540862862,0.426,97714.5,97711.2,0.003]
["binance-futures","BTCUSDT",1738540862912,1.512,97707.5,97706.6,0.004]
["binance-futures","BTCUSDT",1738540862964,1.818,97707.5,97707.3,0.002]
["binance-futures","BTCUSDT",1738540863015,2.884,97707.5,97707.3,0.002]
["binance-futures","BTCUSDT",1738540863066,3.259,97707.5,97707.4,0.103]
["binance-futures","BTCUSDT",1738540863168,0.032,97701.1,97700.6,0.002]
["binance-futures","BTCUSDT",1738540863270,2.927,97690.3,97683.7,0.785]
["binance-futures","BTCUSDT",1738540863322,2.383,97685.0,97682.0,0.632]
["binance-futures","BTCUSDT",1738540863373,0.096,97681.7,97678.3,0.023]
["binance-futures","BTCUSDT",1738540863475,3.201,97674.1,97664.8,0.095]
["binance-futures","BTCUSDT",1738540863526,0.077,97673.4,97671.0,0.002]
["binance-futures","BTCUSDT",1738540863577,2.46,97674.0,97671.5,0.004]
["binance-futures","BTCUSDT",1738540863629,2.21,97673.4,97673.3,0.433]
["binance-futures","BTCUSDT",1738540863730,3.069,97668.8,97668.7,0.643]
["binance-futures","BTCUSDT",1738540863780,2.412,97668.8,97668.7,1.015]
["binance-futures","BTCUSDT",1738540863832,2.247,97668.8,97668.7,0.928]
["binance-futures","BTCUSDT",1738540863883,2.222,97668.8,97668.7,0.595]
["binance-futures","BTCUSDT",1738540863934,2.521,97668.8,97668.7,0.595]
["binance-futures","BTCUSDT",1738540863986,5.147,97667.9,97667.8,0.063]
["binance-futures","BTCUSDT",1738540864037,4.982,97667.9,97667.8,0.037]
["binance-futures","BTCUSDT",1738540864087,0.162,97667.9,97667.8,1.468]
["binance-futures","BTCUSDT",1738540864138,0.217,97667.9,97667.8,1.479]
["binance-futures","BTCUSDT",1738540864189,0.873,97667.9,97667.8,1.469]
["binance-futures","BTCUSDT",1738540864240,0.934,97667.9,97667.8,0.44]
["binance-futures","BTCUSDT",1738540864292,0.966,97667.9,97667.8,0.374]
["binance-futures","BTCUSDT",1738540864344,1.007,97667.9,97667.8,0.517]
["binance-futures","BTCUSDT",1738540864395,0.962,97667.9,97667.8,0.517]
["binance-futures","BTCUSDT",1738540864448,1.161,97667.9,97667.8,0.497]
["binance-futures","BTCUSDT",1738540864499,1.161,97667.9,97667.8,0.499]
["binance-futures","BTCUSDT",1738540864551,1.165,97667.9,97667.8,0.499]
["binance-futures","BTCUSDT",1738540864602,1.167,97667.9,97667.8,0.348]
["binance-futures","BTCUSDT",1738540864657,1.159,97667.9,97667.8,0.685]
["binance-futures","BTCUSDT",1738540864709,0.17,97667.9,97667.8,1.006]
["binance-futures","BTCUSDT",1738540864759,0.006,97676.5,97675.3,0.442]
["binance-futures","BTCUSDT",1738540864810,2.842,97676.5,97676.4,1.627]
["binance-futures","BTCUSDT",1738540864861,0.155,97679.0,97678.9,3.667]
["binance-futures","BTCUSDT",1738540864913,1.833,97679.0,97678.9,1.181]
["binance-futures","BTCUSDT",1738540864963,1.833,97679.0,97678.9,0.827]
["binance-futures","BTCUSDT",1738540865016,1.941,97675.7,97675.3,0.009]
["binance-futures","BTCUSDT",1738540865067,2.66,97669.6,97669.5,0.002]
["binance-futures","BTCUSDT",1738540865119,0.376,97663.7,97663.6,0.006]
["binance-futures","BTCUSDT",1738540865169,2.458,97663.7,97663.6,0.002]
["binance-futures","BTCUSDT",1738540865220,2.768,97663.1,97662.6,0.002]
["binance-futures","BTCUSDT",1738540865271,3.202,97663.1,97662.6,0.002]
["binance-futures","BTCUSDT",1738540865322,0.365,97661.2,97660.7,0.006]
["binance-futures","BTCUSDT",1738540865374,3.038,97660.9,97660.8,0.049]
["binance-futures","BTCUSDT",1738540865425,3.306,97660.8,97660.7,0.006]
["binance-futures","BTCUSDT",1738540865475,4.846,97660.3,97657.8,0.012]
["binance-futures","BTCUSDT",1738540865526,4.147,97660.3,97660.2,0.035]
["binance-futures","BTCUSDT",1738540865577,3.923,97660.3,97660.2,0.077]
["binance-futures","BTCUSDT",1738540865629,5.388,97660.3,97660.2,0.077]
["binance-futures","BTCUSDT",1738540865681,4.004,97660.3,97660.2,0.688]
["binance-futures","BTCUSDT",1738540865733,3.492,97660.3,97660.2,0.688]
["binance-futures","BTCUSDT",1738540865784,3.456,97660.3,97660.2,0.655]
["binance-futures","BTCUSDT",1738540865837,3.456,97660.3,97660.2,0.658]
["binance-futures","BTCUSDT",1738540865886,1.726,97660.3,97660.2,1.373]
["binance-futures","BTCUSDT",1738540865939,1.367,97660.3,97660.2,1.384]
["binance-futures","BTCUSDT",1738540865990,0.002,97660.6,97660.5,0.246]
["binance-futures","BTCUSDT",1738540866041,0.002,97667.4,97662.4,2.412]
["binance-futures","BTCUSDT",1738540866093,0.004,97664.5,97663.9,0.189]
["binance-futures","BTCUSDT",1738540866143,0.012,97666.4,97666.3,2.914]
["binance-futures","BTCUSDT",1738540866194,0.576,97666.4,97666.3,2.711]
["binance-futures","BTCUSDT",1738540866246,0.611,97666.4,97666.3,2.75]
["binance-futures","BTCUSDT",1738540866296,0.965,97666.4,97666.3,0.701]
["binance-futures","BTCUSDT",1738540866345,0.832,97666.4,97666.3,0.701]
["binance-futures","BTCUSDT",1738540866398,0.586,97666.4,97666.3,0.715]
["binance-futures","BTCUSDT",1738540866448,0.696,97666.4,97666.3,0.731]
["binance-futures","BTCUSDT",1738540866558,0.732,97666.4,97666.3,0.723]
["binance-futures","BTCUSDT",1738540866601,0.795,97666.4,97666.3,0.723]
["binance-futures","BTCUSDT",1738540866662,0.787,97666.4,97666.3,0.607]
["binance-futures","BTCUSDT",1738540866768,1.132,97665.7,97665.6,0.002]
["binance-futures","BTCUSDT",1738540866819,5.211,97663.4,97663.3,0.051]
["binance-futures","BTCUSDT",1738540866868,5.957,97663.4,97663.3,0.051]
["binance-futures","BTCUSDT",1738540866923,5.964,97663.4,97663.3,0.051]
["binance-futures","BTCUSDT",1738540867025,4.903,97657.2,97653.4,0.002]
["binance-futures","BTCUSDT",1738540867076,3.521,97653.0,97652.9,0.002]
["binance-futures","BTCUSDT",1738540867127,3.445,97651.0,97650.9,0.377]
["binance-futures","BTCUSDT",1738540867175,1.797,97651.0,97650.9,0.491]
["binance-futures","BTCUSDT",1738540867229,1.702,97651.0,97650.9,0.605]
["binance-futures","BTCUSDT",1738540867281,1.686,97651.0,97650.9,0.438]
["binance-futures","BTCUSDT",1738540867332,1.626,97651.0,97650.9,0.132]
["binance-futures","BTCUSDT",1738540867384,1.624,97651.0,97650.9,0.42]
["binance-futures","BTCUSDT",1738540867437,1.661,97651.0,97650.9,0.42]
["binance-futures","BTCUSDT",1738540867482,1.649,97651.0,97650.9,0.483]
["binance-futures","BTCUSDT",1738540867539,1.598,97651.0,97650.9,0.434]
["binance-futures","BTCUSDT",1738540867585,1.638,97651.0,97650.9,0.405]
["binance-futures","BTCUSDT",1738540867641,1.606,97651.0,97650.9,0.405]
["binance-futures","BTCUSDT",1738540867691,1.442,97651.0,97650.9,0.691]
["binance-futures","BTCUSDT",1738540867741,1.382,97651.0,97650.9,0.691]
["binance-futures","BTCUSDT",1738540867799,1.394,97651.0,97650.9,0.135]
["binance-futures","BTCUSDT",1738540867853,5.45,97650.6,97650.5,0.035]
["binance-futures","BTCUSDT",1738540867905,4.195,97649.9,97649.8,0.026]
["binance-futures","BTCUSDT",1738540867957,0.572,97646.9,97646.8,0.005]
["binance-futures","BTCUSDT",1738540868008,8.384,97646.0,97644.1,0.002]
["binance-futures","BTCUSDT",1738540868059,0.764,97644.6,97644.1,0.002]
["binance-futures","BTCUSDT",1738540868111,3.739,97643.2,97643.1,0.002]
["binance-futures","BTCUSDT",1738540868162,2.196,97643.2,97643.0,0.002]
["binance-futures","BTCUSDT",1738540868212,0.911,97642.2,97639.4,0.011]
["binance-futures","BTCUSDT",1738540868265,5.199,97640.8,97639.4,0.011]
["binance-futures","BTCUSDT",1738540868310,0.249,97640.3,97639.4,0.011]
["binance-futures","BTCUSDT",1738540868367,3.734,97639.9,97639.4,0.011]
["binance-futures","BTCUSDT",1738540868419,7.079,97639.9,97639.4,0.011]
["binance-futures","BTCUSDT",1738540868469,6.211,97639.9,97639.8,0.616]
["binance-futures","BTCUSDT",1738540868521,5.407,97639.9,97639.8,0.044]
["binance-futures","BTCUSDT",1738540868572,4.458,97639.9,97639.8,0.508]
["binance-futures","BTCUSDT",1738540868624,3.739,97639.9,97639.8,0.778]
["binance-futures","BTCUSDT",1738540868676,3.005,97639.9,97639.8,0.495]
["binance-futures","BTCUSDT",1738540868728,3.288,97639.9,97639.8,0.498]
["binance-futures","BTCUSDT",1738540868778,3.538,97639.9,97639.8,0.049]
["binance-futures","BTCUSDT",1738540868829,3.54,97639.9,97639.8,0.049]
["binance-futures","BTCUSDT",1738540868936,0.433,97639.7,97638.2,0.004]
["binance-futures","BTCUSDT",1738540868986,0.63,97638.3,97638.2,0.004]
["binance-futures","BTCUSDT",1738540869038,0.31,97636.3,97636.2,1.033]
["binance-futures","BTCUSDT",1738540869090,0.42,97636.3,97636.2,0.936]
["binance-futures","BTCUSDT",1738540869140,0.458,97636.3,97636.2,0.936]
["binance-futures","BTCUSDT",1738540869191,1.171,97636.3,97636.2,0.475]
["binance-futures","BTCUSDT",1738540869243,1.463,97636.3,97636.2,0.462]
["binance-futures","BTCUSDT",1738540869295,1.466,97636.3,97636.2,0.467]
["binance-futures","BTCUSDT",1738540869342,1.488,97636.3,97636.2,0.467]
["binance-futures","BTCUSDT",1738540869401,1.485,97636.3,97636.2,0.489]
["binance-futures","BTCUSDT",1738540869442,1.499,97636.3,97636.2,0.513]
["binance-futures","BTCUSDT",1738540869503,1.501,97636.3,97636.2,0.513]
["binance-futures","BTCUSDT",1738540869556,1.5,97636.3,97636.2,0.51]
["binance-futures","BTCUSDT",1738540869608,1.497,97636.3,97636.2,0.588]
["binance-futures","BTCUSDT",1738540869659,1.237,97636.3,97636.2,0.59]
["binance-futures","BTCUSDT",1738540869712,0.116,97636.3,97636.2,1.218]
["binance-futures","BTCUSDT",1738540869815,0.114,97636.3,97636.2,1.22]
["binance-futures","BTCUSDT",1738540869866,0.114,97636.3,97636.2,1.218]
["binance-futures","BTCUSDT",1738540869920,0.331,97636.3,97636.2,1.218]
["binance-futures","BTCUSDT",1738540869972,0.114,97636.3,97636.2,1.218]
["binance-futures","BTCUSDT",1738540870073,0.114,97636.3,97636.2,1.22]
["binance-futures","BTCUSDT",1738540870126,0.114,97636.3,97636.2,1.23]
["binance-futures","BTCUSDT",1738540870283,0.114,97636.3,97636.2,1.63]
["binance-futures","BTCUSDT",1738540870438,0.119,97636.3,97636.2,1.646]
["binance-futures","BTCUSDT",1738540870484,0.117,97636.3,97636.2,1.646]
["binance-futures","BTCUSDT",1738540870541,0.106,97636.3,97636.2,1.691]
["binance-futures","BTCUSDT",1738540870590,0.106,97636.3,97636.2,1.306]
["binance-futures","BTCUSDT",1738540870643,0.114,97636.3,97636.2,1.306]
["binance-futures","BTCUSDT",1738540870688,0.114,97636.3,97636.2,1.305]
["binance-futures","BTCUSDT",1738540870746,0.649,97636.3,97636.2,0.827]
["binance-futures","BTCUSDT",1738540870852,0.937,97636.3,97636.2,0.827]
["binance-futures","BTCUSDT",1738540870904,0.933,97636.3,97636.2,0.719]
["binance-futures","BTCUSDT",1738540871013,0.988,97636.3,97636.2,0.134]
["binance-futures","BTCUSDT",1738540871063,0.434,97627.0,97625.2,0.002]
["binance-futures","BTCUSDT",1738540871114,0.203,97626.0,97625.5,0.015]
["binance-futures","BTCUSDT",1738540871165,0.196,97625.3,97625.2,0.002]
["binance-futures","BTCUSDT",1738540871216,0.478,97624.5,97623.7,0.013]
["binance-futures","BTCUSDT",1738540871267,0.291,97621.1,97618.1,0.002]
["binance-futures","BTCUSDT",1738540871318,0.049,97620.1,97618.1,0.002]
["binance-futures","BTCUSDT",1738540871369,3.797,97619.8,97619.7,0.005]
["binance-futures","BTCUSDT",1738540871420,0.019,97618.3,97617.0,0.014]
["binance-futures","BTCUSDT",1738540871471,3.325,97617.1,97617.0,0.014]
["binance-futures","BTCUSDT",1738540871522,4.596,97617.1,97617.0,0.315]
["binance-futures","BTCUSDT",1738540871573,4.551,97617.1,97617.0,0.353]
["binance-futures","BTCUSDT",1738540871624,3.122,97617.1,97617.0,0.468]
["binance-futures","BTCUSDT",1738540871675,2.393,97617.1,97617.0,0.804]
["binance-futures","BTCUSDT",1738540871728,2.391,97617.1,97617.0,0.547]
["binance-futures","BTCUSDT",1738540871778,2.447,97617.1,97617.0,0.544]
["binance-futures","BTCUSDT",1738540871830,2.691,97617.1,97617.0,0.052]
["binance-futures","BTCUSDT",1738540871881,2.695,97617.1,97617.0,0.054]
["binance-futures","BTCUSDT",1738540871936,2.501,97612.0,97611.4,0.057]
["binance-futures","BTCUSDT",1738540871987,1.817,97611.5,97611.4,0.033]
["binance-futures","BTCUSDT",1738540872038,1.991,97611.5,97611.4,0.033]
["binance-futures","BTCUSDT",1738540872089,1.47,97611.5,97611.4,0.058]
["binance-futures","BTCUSDT",1738540872140,1.491,97611.5,97611.4,0.055]
["binance-futures","BTCUSDT",1738540872191,1.474,97611.5,97611.4,0.055]
["binance-futures","BTCUSDT",1738540872241,1.474,97611.5,97611.4,0.053]
["binance-futures","BTCUSDT",1738540872292,1.096,97611.5,97611.4,0.056]
["binance-futures","BTCUSDT",1738540872344,3.151,97609.7,97609.6,0.068]
["binance-futures","BTCUSDT",1738540872395,3.754,97604.6,97604.5,0.002]
["binance-futures","BTCUSDT",1738540872446,1.838,97604.6,97604.5,0.037]
["binance-futures","BTCUSDT",1738540872497,1.775,97604.6,97604.5,0.042]
["binance-futures","BTCUSDT",1738540872548,1.55,97600.1,97600.0,1.599]
["binance-futures","BTCUSDT",1738540872599,3.504,97600.1,97600.0,1.601]
["binance-futures","BTCUSDT",1738540872651,3.063,97600.1,97600.0,1.504]
["binance-futures","BTCUSDT",1738540872703,3.009,97600.1,97600.0,1.504]
["binance-futures","BTCUSDT",1738540872753,3.018,97600.1,97600.0,1.501]
["binance-futures","BTCUSDT",1738540872806,3.02,97600.1,97600.0,1.501]
["binance-futures","BTCUSDT",1738540872862,2.881,97600.1,97600.0,1.506]
["binance-futures","BTCUSDT",1738540872912,2.957,97600.1,97600.0,0.537]
["binance-futures","BTCUSDT",1738540872963,1.744,97596.5,97596.2,0.002]
["binance-futures","BTCUSDT",1738540873015,4.231,97596.5,97596.2,0.002]
["binance-futures","BTCUSDT",1738540873065,5.014,97596.4,97596.2,0.002]
["binance-futures","BTCUSDT",1738540873117,0.133,97591.0,97590.9,0.006]
["binance-futures","BTCUSDT",1738540873168,1.962,97590.4,97590.3,0.077]
["binance-futures","BTCUSDT",1738540873220,7.126,97590.4,97590.3,0.077]
["binance-futures","BTCUSDT",1738540873270,0.33,97589.9,97587.5,0.004]
["binance-futures","BTCUSDT",1738540873322,0.181,97587.9,97582.1,0.033]
["binance-futures","BTCUSDT",1738540873373,0.323,97586.2,97582.1,0.033]
["binance-futures","BTCUSDT",1738540873425,1.305,97583.9,97583.8,0.031]
["binance-futures","BTCUSDT",1738540873476,1.316,97583.9,97583.8,2.259]
["binance-futures","BTCUSDT",1738540873527,0.861,97583.9,97583.8,0.652]
["binance-futures","BTCUSDT",1738540873577,0.565,97583.9,97583.8,0.867]
["binance-futures","BTCUSDT",1738540873628,0.775,97583.9,97583.8,1.181]
["binance-futures","BTCUSDT",1738540873679,0.93,97583.9,97583.8,1.183]
["binance-futures","BTCUSDT",1738540873731,0.939,97583.9,97583.8,1.01]
["binance-futures","BTCUSDT",1738540873784,0.982,97583.9,97583.8,1.008]
["binance-futures","BTCUSDT",1738540873835,0.774,97583.9,97583.8,1.008]
["binance-futures","BTCUSDT",1738540873884,0.785,97583.9,97583.8,0.713]
["binance-futures","BTCUSDT",1738540873938,0.785,97583.9,97583.8,0.871]
["binance-futures","BTCUSDT",1738540874040,0.784,97583.9,97583.8,0.871]
["binance-futures","BTCUSDT",1738540874091,0.776,97583.9,97583.8,0.784]
["binance-futures","BTCUSDT",1738540874144,0.002,97591.0,97588.6,0.393]
["binance-futures","BTCUSDT",1738540874195,0.002,97592.0,97591.0,1.398]
["binance-futures","BTCUSDT",1738540874246,0.002,97594.2,97592.2,0.227]
["binance-futures","BTCUSDT",1738540874296,0.003,97596.0,97595.8,1.459]
["binance-futures","BTCUSDT",1738540874348,0.003,97596.0,97595.9,0.178]
["binance-futures","BTCUSDT",1738540874399,2.627,97596.0,97595.9,0.179]
["binance-futures","BTCUSDT",1738540874501,0.075,97590.7,97583.9,0.002]
["binance-futures","BTCUSDT",1738540874553,1.01,97587.7,97587.5,0.007]
["binance-futures","BTCUSDT",1738540874603,2.29,97586.6,97583.8,0.439]
["binance-futures","BTCUSDT",1738540874654,1.771,97583.9,97583.8,0.191]
["binance-futures","BTCUSDT",1738540874705,4.789,97583.8,97583.7,0.242]
["binance-futures","BTCUSDT",1738540874756,3.705,97583.8,97583.7,0.666]
["binance-futures","BTCUSDT",1738540874807,2.459,97583.8,97583.7,0.711]
["binance-futures","BTCUSDT",1738540874859,0.768,97583.8,97583.7,1.426]
["binance-futures","BTCUSDT",1738540874913,0.763,97583.8,97583.7,1.428]
["binance-futures","BTCUSDT",1738540874963,0.785,97583.8,97583.7,1.428]
["binance-futures","BTCUSDT",1738540875014,0.397,97583.8,97583.7,1.168]
["binance-futures","BTCUSDT",1738540875067,0.367,97583.8,97583.7,0.9]
["binance-futures","BTCUSDT",1738540875120,0.367,97583.8,97583.7,0.902]
["binance-futures","BTCUSDT",1738540875170,0.51,97583.8,97583.7,0.9]
["binance-futures","BTCUSDT",1738540875223,0.818,97583.8,97583.7,0.401]
["binance-futures","BTCUSDT",1738540875276,0.825,97583.8,97583.7,0.638]
["binance-futures","BTCUSDT",1738540875326,1.065,97583.8,97583.7,0.6]
["binance-futures","BTCUSDT",1738540875378,1.184,97583.8,97583.7,0.542]
["binance-futures","BTCUSDT",1738540875430,1.148,97583.8,97583.7,0.493]
["binance-futures","BTCUSDT",1738540875481,1.128,97583.8,97583.7,0.455]
["binance-futures","BTCUSDT",1738540875533,1.114,97583.8,97583.7,0.455]
["binance-futures","BTCUSDT",1738540875584,0.874,97583.8,97583.7,0.596]
["binance-futures","BTCUSDT",1738540875633,0.433,97583.8,97583.7,0.726]
["binance-futures","BTCUSDT",1738540875683,0.828,97583.8,97583.7,0.726]
["binance-futures","BTCUSDT",1738540875738,0.489,97583.8,97583.7,0.729]
["binance-futures","BTCUSDT",1738540875793,0.788,97583.8,97583.7,0.566]
["binance-futures","BTCUSDT",1738540875894,0.898,97583.8,97583.7,0.676]
["binance-futures","BTCUSDT",1738540875947,4.406,97586.9,97586.8,0.909]
["binance-futures","BTCUSDT",1738540875998,3.624,97586.9,97586.8,0.928]
["binance-futures","BTCUSDT",1738540876049,3.628,97586.9,97586.8,0.976]
["binance-futures","BTCUSDT",1738540876103,3.966,97586.9,97586.8,0.052]
["binance-futures","BTCUSDT",1738540876155,3.313,97586.9,97586.8,0.885]
["binance-futures","BTCUSDT",1738540876208,3.047,97586.9,97586.8,0.133]
["binance-futures","BTCUSDT",1738540876261,3.047,97586.9,97586.8,0.649]
["binance-futures","BTCUSDT",1738540876313,3.307,97586.9,97586.8,0.542]
["binance-futures","BTCUSDT",1738540876368,3.462,97586.9,97586.8,0.497]
["binance-futures","BTCUSDT",1738540876419,3.031,97586.9,97586.8,0.53]
["binance-futures","BTCUSDT",1738540876470,2.458,97586.9,97586.8,0.782]
["binance-futures","BTCUSDT",1738540876523,2.12,97586.9,97586.8,0.846]
["binance-futures","BTCUSDT",1738540876627,2.12,97586.9,97586.8,1.106]
["binance-futures","BTCUSDT",1738540876677,0.003,97593.3,97591.2,1.001]
["binance-futures","BTCUSDT",1738540876728,0.003,97596.0,97595.1,6.609]
["binance-futures","BTCUSDT",1738540876831,4.334,97592.4,97592.3,0.095]
["binance-futures","BTCUSDT",1738540876881,3.361,97592.4,97592.3,0.679]
["binance-futures","BTCUSDT",1738540876933,3.162,97592.4,97592.3,0.739]
["binance-futures","BTCUSDT",1738540876984,3.399,97592.4,97592.3,0.764]
["binance-futures","BTCUSDT",1738540877037,3.399,97592.4,97592.3,0.792]
["binance-futures","BTCUSDT",1738540877082,3.397,97592.4,97592.3,0.79]
["binance-futures","BTCUSDT",1738540877141,3.395,97592.4,97592.3,0.79]
["binance-futures","BTCUSDT",1738540877195,3.046,97592.4,97592.3,1.08]
["binance-futures","BTCUSDT",1738540877247,0.507,97592.4,97592.3,1.618]
["binance-futures","BTCUSDT",1738540877299,0.509,97592.4,97592.3,1.689]
["binance-futures","BTCUSDT",1738540877351,0.619,97592.4,97592.3,1.166]
["binance-futures","BTCUSDT",1738540877402,0.619,97592.4,97592.3,1.06]
["binance-futures","BTCUSDT",1738540877508,0.619,97592.4,97592.3,1.075]
["binance-futures","BTCUSDT",1738540877558,0.509,97592.4,97592.3,1.104]
["binance-futures","BTCUSDT",1738540877719,0.619,97592.4,97592.3,1.054]
["binance-futures","BTCUSDT",1738540877770,0.583,97592.4,97592.3,1.039]
["binance-futures","BTCUSDT",1738540877821,0.693,97592.4,97592.3,1.039]
["binance-futures","BTCUSDT",1738540877874,0.695,97592.4,97592.3,0.979]
["binance-futures","BTCUSDT",1738540877926,0.583,97592.4,97592.3,0.979]
["binance-futures","BTCUSDT",1738540877973,0.55,97592.4,97592.3,0.991]
["binance-futures","BTCUSDT",1738540878029,0.584,97592.4,97592.3,0.993]
["binance-futures","BTCUSDT",1738540878082,0.551,97592.4,97592.3,1.283]
["binance-futures","BTCUSDT",1738540878134,0.003,97593.6,97592.9,0.14]
["binance-futures","BTCUSDT",1738540878187,0.034,97595.2,97595.1,8.1]
["binance-futures","BTCUSDT",1738540878238,0.002,97598.1,97597.0,0.311]
["binance-futures","BTCUSDT",1738540878289,0.004,97610.8,97607.8,1.218]
["binance-futures","BTCUSDT",1738540878340,0.004,97610.8,97610.7,0.179]
["binance-futures","BTCUSDT",1738540878391,0.004,97611.8,97611.4,0.702]
["binance-futures","BTCUSDT",1738540878493,0.002,97613.7,97613.6,0.248]
["binance-futures","BTCUSDT",1738540878545,0.002,97615.7,97615.1,3.281]
["binance-futures","BTCUSDT",1738540878596,0.47,97616.8,97616.7,1.188]
["binance-futures","BTCUSDT",1738540878646,0.409,97616.8,97616.7,5.179]
["binance-futures","BTCUSDT",1738540878697,0.396,97616.8,97616.7,6.31]
["binance-futures","BTCUSDT",1738540878748,0.391,97616.8,97616.7,2.892]
["binance-futures","BTCUSDT",1738540878799,0.962,97616.8,97616.7,2.3]
["binance-futures","BTCUSDT",1738540878850,1.212,97616.8,97616.7,0.698]
["binance-futures","BTCUSDT",1738540878901,1.26,97616.8,97616.7,0.601]
["binance-futures","BTCUSDT",1738540878951,1.26,97616.8,97616.7,0.499]
["binance-futures","BTCUSDT",1738540879003,0.613,97613.9,97612.4,0.041]
["binance-futures","BTCUSDT",1738540879054,3.712,97610.0,97609.9,0.287]
["binance-futures","BTCUSDT",1738540879105,4.157,97610.0,97609.9,0.048]
["binance-futures","BTCUSDT",1738540879157,4.183,97610.0,97609.9,0.072]
["binance-futures","BTCUSDT",1738540879208,6.988,97608.4,97608.0,0.004]
["binance-futures","BTCUSDT",1738540879258,6.137,97608.4,97608.3,0.303]
["binance-futures","BTCUSDT",1738540879308,6.155,97608.4,97608.3,0.308]
["binance-futures","BTCUSDT",1738540879361,6.209,97608.4,97608.3,0.307]
["binance-futures","BTCUSDT",1738540879410,6.052,97608.4,97608.3,0.307]
["binance-futures","BTCUSDT",1738540879462,5.608,97608.4,97608.3,0.861]
["binance-futures","BTCUSDT",1738540879515,3.854,97608.4,97608.3,1.017]
["binance-futures","BTCUSDT",1738540879566,3.732,97608.4,97608.3,1.058]
["binance-futures","BTCUSDT",1738540879620,3.738,97608.4,97608.3,0.354]
["binance-futures","BTCUSDT",1738540879671,3.738,97608.4,97608.3,0.362]
["binance-futures","BTCUSDT",1738540879725,4.065,97608.4,97608.3,0.347]
["binance-futures","BTCUSDT",1738540879776,4.065,97608.4,97608.3,0.344]
["binance-futures","BTCUSDT",1738540879823,3.986,97608.4,97608.3,0.881]
["binance-futures","BTCUSDT",1738540879882,2.333,97608.4,97608.3,1.033]
["binance-futures","BTCUSDT",1738540879985,2.333,97608.4,97608.3,1.032]
["binance-futures","BTCUSDT",1738540880036,2.335,97608.4,97608.3,1.035]
["binance-futures","BTCUSDT",1738540880089,2.435,97608.4,97608.3,1.043]
["binance-futures","BTCUSDT",1738540880144,2.311,97608.4,97608.3,0.668]
["binance-futures","BTCUSDT",1738540880197,2.313,97608.4,97608.3,0.668]
["binance-futures","BTCUSDT",1738540880244,2.309,97608.4,97608.3,0.668]
["binance-futures","BTCUSDT",1738540880309,2.318,97608.4,97608.3,0.662]
["binance-futures","BTCUSDT",1738540880358,2.369,97608.4,97608.3,0.305]
["binance-futures","BTCUSDT",1738540880406,2.337,97608.4,97608.3,0.305]
["binance-futures","BTCUSDT",1738540880467,2.607,97608.4,97608.3,0.308]
["binance-futures","BTCUSDT",1738540880521,2.607,97608.4,97608.3,0.31]
["binance-futures","BTCUSDT",1738540880571,2.607,97608.4,97608.3,0.141]
["binance-futures","BTCUSDT",1738540880627,2.601,97608.4,97608.3,0.143]
["binance-futures","BTCUSDT",1738540880679,2.604,97608.4,97608.3,0.142]
["binance-futures","BTCUSDT",1738540880731,2.601,97608.4,97608.3,0.145]
["binance-futures","BTCUSDT",1738540880835,2.595,97608.4,97608.3,0.672]
["binance-futures","BTCUSDT",1738540880886,2.599,97608.4,97608.3,0.129]
["binance-futures","BTCUSDT",1738540880938,2.599,97608.4,97608.3,0.205]
["binance-futures","BTCUSDT",1738540880989,2.719,97608.4,97608.3,0.207]
["binance-futures","BTCUSDT",1738540881041,2.716,97608.4,97608.3,0.199]
["binance-futures","BTCUSDT",1738540881083,2.719,97608.4,97608.3,0.21]
["binance-futures","BTCUSDT",1738540881146,2.721,97608.4,97608.3,0.217]
["binance-futures","BTCUSDT",1738540881192,2.721,97608.4,97608.3,0.243]
["binance-futures","BTCUSDT",1738540881248,2.675,97608.4,97608.3,0.613]
["binance-futures","BTCUSDT",1738540881302,2.681,97608.4,97608.3,0.243]
["binance-futures","BTCUSDT",1738540881355,2.681,97608.4,97608.3,0.239]
["binance-futures","BTCUSDT",1738540881404,2.681,97608.4,97608.3,0.24]
["binance-futures","BTCUSDT",1738540881466,2.683,97608.4,97608.3,0.238]
["binance-futures","BTCUSDT",1738540881518,2.675,97608.4,97608.3,0.238]
["binance-futures","BTCUSDT",1738540881564,2.67,97608.4,97608.3,0.238]
["binance-futures","BTCUSDT",1738540881676,3.247,97602.5,97602.4,0.324]
["binance-futures","BTCUSDT",1738540881727,3.251,97602.5,97602.4,0.633]
["binance-futures","BTCUSDT",1738540881779,3.272,97602.5,97602.4,0.633]
["binance-futures","BTCUSDT",1738540881825,3.274,97602.5,97602.4,0.635]
["binance-futures","BTCUSDT",1738540881881,3.278,97602.5,97602.4,0.635]
["binance-futures","BTCUSDT",1738540881929,3.276,97602.5,97602.4,0.623]
["binance-futures","BTCUSDT",1738540881987,6.057,97601.7,97601.6,0.036]
["binance-futures","BTCUSDT",1738540882038,6.235,97601.7,97601.6,0.037]
["binance-futures","BTCUSDT",1738540882088,8.076,97600.1,97599.2,0.004]
["binance-futures","BTCUSDT",1738540882139,2.311,97592.9,97592.3,0.002]
["binance-futures","BTCUSDT",1738540882190,1.631,97590.2,97590.1,0.003]
["binance-futures","BTCUSDT",1738540882241,4.407,97590.0,97589.9,0.069]
["binance-futures","BTCUSDT",1738540882343,5.413,97542.5,97542.4,0.125]
["binance-futures","BTCUSDT",1738540882394,5.56,97542.5,97542.4,0.19]
["binance-futures","BTCUSDT",1738540882445,1.683,97542.5,97542.4,0.102]
["binance-futures","BTCUSDT",1738540882496,1.737,97542.5,97542.4,0.871]
["binance-futures","BTCUSDT",1738540882547,1.388,97542.5,97542.4,0.8]
["binance-futures","BTCUSDT",1738540882598,1.395,97542.5,97542.4,0.986]
["binance-futures","BTCUSDT",1738540882650,0.03,97542.5,97542.4,3.053]
["binance-futures","BTCUSDT",1738540882699,0.031,97542.5,97542.4,2.199]
["binance-futures","BTCUSDT",1738540882751,0.063,97542.5,97542.4,1.876]
["binance-futures","BTCUSDT",1738540882804,0.252,97552.2,97544.4,2.744]
["binance-futures","BTCUSDT",1738540882906,0.493,97533.8,97532.8,0.002]
["binance-futures","BTCUSDT",1738540882956,0.002,97535.5,97534.9,2.298]
["binance-futures","BTCUSDT",1738540883008,0.001,97535.5,97535.4,2.458]
["binance-futures","BTCUSDT",1738540883058,0.004,97535.6,97535.5,2.421]
["binance-futures","BTCUSDT",1738540883110,0.002,97536.6,97536.5,0.846]
["binance-futures","BTCUSDT",1738540883162,1.037,97539.2,97539.1,3.362]
["binance-futures","BTCUSDT",1738540883213,1.047,97539.2,97539.1,2.286]
["binance-futures","BTCUSDT",1738540883265,1.049,97539.2,97539.1,1.214]
["binance-futures","BTCUSDT",1738540883316,1.085,97539.2,97539.1,1.222]
["binance-futures","BTCUSDT",1738540883367,1.089,97539.2,97539.1,1.222]
["binance-futures","BTCUSDT",1738540883419,0.98,97539.2,97539.1,1.526]
["binance-futures","BTCUSDT",1738540883471,0.623,97539.2,97539.1,3.381]
["binance-futures","BTCUSDT",1738540883518,0.342,97539.2,97539.1,3.423]
["binance-futures","BTCUSDT",1738540883575,0.342,97539.2,97539.1,3.54]
["binance-futures","BTCUSDT",1738540883626,0.342,97539.2,97539.1,3.258]
["binance-futures","BTCUSDT",1738540883680,0.342,97539.2,97539.1,1.209]
["binance-futures","BTCUSDT",1738540883727,0.342,97539.2,97539.1,1.497]
["binance-futures","BTCUSDT",1738540883784,1.025,97539.2,97539.1,0.532]
["binance-futures","BTCUSDT",1738540883836,1.025,97539.2,97539.1,0.642]
["binance-futures","BTCUSDT",1738540883886,1.026,97539.2,97539.1,0.671]
["binance-futures","BTCUSDT",1738540883938,1.056,97539.2,97539.1,0.671]
["binance-futures","BTCUSDT",1738540883991,1.056,97539.2,97539.1,0.561]
["binance-futures","BTCUSDT",1738540884042,1.033,97539.2,97539.1,0.562]
["binance-futures","BTCUSDT",1738540884093,1.103,97539.2,97539.1,0.452]
["binance-futures","BTCUSDT",1738540884145,1.118,97539.2,97539.1,0.426]
["binance-futures","BTCUSDT",1738540884196,1.171,97539.2,97539.1,0.436]
["binance-futures","BTCUSDT",1738540884246,1.12,97539.2,97539.1,0.436]
["binance-futures","BTCUSDT",1738540884302,0.936,97539.2,97539.1,0.441]
["binance-futures","BTCUSDT",1738540884352,0.936,97539.2,97539.1,0.699]
["binance-futures","BTCUSDT",1738540884402,0.931,97539.2,97539.1,0.686]
["binance-futures","BTCUSDT",1738540884504,0.929,97539.2,97539.1,0.946]
["binance-futures","BTCUSDT",1738540884558,0.929,97539.2,97539.1,0.836]
["binance-futures","BTCUSDT",1738540884611,0.929,97539.2,97539.1,0.948]
["binance-futures","BTCUSDT",1738540884662,0.275,97539.2,97539.1,3.162]
["binance-futures","BTCUSDT",1738540884714,0.275,97539.2,97539.1,2.59]
["binance-futures","BTCUSDT",1738540884766,0.272,97539.2,97539.1,2.854]
["binance-futures","BTCUSDT",1738540884816,0.005,97545.7,97543.0,3.602]
["binance-futures","BTCUSDT",1738540884868,0.32,97548.3,97548.2,2.483]
["binance-futures","BTCUSDT",1738540884919,0.002,97556.1,97555.1,0.353]
["binance-futures","BTCUSDT",1738540884970,0.268,97566.5,97565.8,2.462]
["binance-futures","BTCUSDT",1738540885021,0.002,97566.8,97566.7,1.164]
["binance-futures","BTCUSDT",1738540885072,0.002,97569.4,97567.2,2.995]
["binance-futures","BTCUSDT",1738540885123,0.002,97569.4,97569.3,2.646]
["binance-futures","BTCUSDT",1738540885174,0.005,97572.1,97571.7,0.451]
["binance-futures","BTCUSDT",1738540885225,0.495,97574.5,97571.7,3.827]
["binance-futures","BTCUSDT",1738540885277,0.002,97592.2,97574.4,2.077]
["binance-futures","BTCUSDT",1738540885327,0.103,97582.7,97582.4,0.036]
["binance-futures","BTCUSDT",1738540885378,0.68,97586.7,97583.3,0.163]
["binance-futures","BTCUSDT",1738540885429,0.002,97589.2,97586.6,0.084]
["binance-futures","BTCUSDT",1738540885480,0.01,97589.2,97589.1,0.172]
["binance-futures","BTCUSDT",1738540885532,2.438,97589.2,97589.1,0.336]
["binance-futures","BTCUSDT",1738540885582,2.579,97589.2,97589.1,0.027]
["binance-futures","BTCUSDT",1738540885684,7.848,97583.4,97582.9,0.002]
["binance-futures","BTCUSDT",1738540885735,1.13,97583.4,97583.3,2.823]
["binance-futures","BTCUSDT",1738540885786,0.003,97596.3,97595.8,0.963]
["binance-futures","BTCUSDT",1738540885838,0.051,97621.4,97621.0,0.324]
["binance-futures","BTCUSDT",1738540885889,0.018,97622.4,97621.8,0.678]
["binance-futures","BTCUSDT",1738540885940,0.176,97622.5,97622.4,1.636]
["binance-futures","BTCUSDT",1738540885991,0.072,97622.5,97622.4,2.721]
["binance-futures","BTCUSDT",1738540886042,0.06,97625.9,97623.6,1.482]
["binance-futures","BTCUSDT",1738540886093,0.002,97624.5,97623.7,0.204]
["binance-futures","BTCUSDT",1738540886145,0.002,97624.5,97623.7,0.197]
["binance-futures","BTCUSDT",1738540886195,0.002,97628.2,97626.3,0.263]
["binance-futures","BTCUSDT",1738540886248,0.002,97628.2,97626.3,0.655]
["binance-futures","BTCUSDT",1738540886298,0.071,97629.2,97627.7,0.025]
["binance-futures","BTCUSDT",1738540886349,1.284,97627.8,97627.7,1.282]
["binance-futures","BTCUSDT",1738540886401,2.016,97627.8,97627.7,0.699]
["binance-futures","BTCUSDT",1738540886502,5.773,97623.8,97622.6,0.002]
["binance-futures","BTCUSDT",1738540886553,1.176,97621.0,97616.7,0.002]
["binance-futures","BTCUSDT",1738540886604,1.7,97615.9,97615.8,0.004]
["binance-futures","BTCUSDT",1738540886707,0.302,97611.0,97608.9,0.002]
["binance-futures","BTCUSDT",1738540886809,0.022,97600.9,97600.2,0.59]
["binance-futures","BTCUSDT",1738540886861,0.05,97600.3,97600.2,0.588]
["binance-futures","BTCUSDT",1738540886911,0.249,97600.2,97600.1,0.126]
["binance-futures","BTCUSDT",1738540886962,2.683,97600.2,97600.1,0.304]
["binance-futures","BTCUSDT",1738540887014,3.136,97600.2,97600.1,0.573]
["binance-futures","BTCUSDT",1738540887064,0.113,97599.8,97599.2,0.002]
["binance-futures","BTCUSDT",1738540887117,0.312,97598.7,97598.6,0.002]
["binance-futures","BTCUSDT",1738540887168,1.313,97593.4,97593.3,0.003]
["binance-futures","BTCUSDT",1738540887219,0.072,97592.5,97592.3,0.005]
["binance-futures","BTCUSDT",1738540887271,0.18,97591.5,97591.4,0.004]
["binance-futures","BTCUSDT",1738540887323,0.32,97586.8,97586.5,0.002]
["binance-futures","BTCUSDT",1738540887374,0.197,97585.0,97584.9,0.062]
["binance-futures","BTCUSDT",1738540887424,0.962,97585.0,97584.9,0.095]
["binance-futures","BTCUSDT",1738540887476,6.457,97585.0,97584.9,0.417]
["binance-futures","BTCUSDT",1738540887527,1.753,97585.0,97584.9,0.615]
["binance-futures","BTCUSDT",1738540887579,1.049,97585.0,97584.9,1.469]
["binance-futures","BTCUSDT",1738540887630,0.495,97585.0,97584.9,1.103]
["binance-futures","BTCUSDT",1738540887681,1.107,97585.0,97584.9,0.034]
["binance-futures","BTCUSDT",1738540887732,0.578,97584.6,97584.5,0.002]
["binance-futures","BTCUSDT",1738540887783,4.002,97582.2,97582.1,0.036]
["binance-futures","BTCUSDT",1738540887833,4.079,97582.2,97582.1,0.036]
["binance-futures","BTCUSDT",1738540887885,1.499,97577.8,97576.7,0.252]
["binance-futures","BTCUSDT",1738540887936,2.328,97576.5,97576.4,0.002]
["binance-futures","BTCUSDT",1738540888040,0.669,97572.9,97572.8,0.264]
["binance-futures","BTCUSDT",1738540888090,0.779,97572.9,97572.8,0.034]
["binance-futures","BTCUSDT",1738540888141,2.617,97570.5,97568.5,0.37]
["binance-futures","BTCUSDT",1738540888192,2.364,97570.5,97570.4,0.007]
["binance-futures","BTCUSDT",1738540888245,2.106,97570.5,97570.4,0.004]
["binance-futures","BTCUSDT",1738540888294,2.106,97570.5,97570.4,0.068]
["binance-futures","BTCUSDT",1738540888398,2.106,97570.5,97570.4,0.067]
["binance-futures","BTCUSDT",1738540888450,0.667,97570.5,97570.4,1.116]
["binance-futures","BTCUSDT",1738540888502,0.667,97570.5,97570.4,1.38]
["binance-futures","BTCUSDT",1738540888654,0.681,97570.5,97570.4,0.332]
["binance-futures","BTCUSDT",1738540888703,0.684,97570.5,97570.4,0.093]
["binance-futures","BTCUSDT",1738540888807,0.684,97570.5,97570.4,0.078]
["binance-futures","BTCUSDT",1738540888859,3.461,97568.1,97568.0,0.41]
["binance-futures","BTCUSDT",1738540888909,2.032,97568.1,97568.0,0.535]
["binance-futures","BTCUSDT",1738540888962,1.835,97568.1,97568.0,0.823]
["binance-futures","BTCUSDT",1738540889014,1.561,97568.1,97568.0,0.826]
["binance-futures","BTCUSDT",1738540889065,1.575,97568.1,97568.0,0.75]
["binance-futures","BTCUSDT",1738540889114,1.652,97568.1,97568.0,0.12]
["binance-futures","BTCUSDT",1738540889168,1.669,97568.1,97568.0,0.111]
["binance-futures","BTCUSDT",1738540889221,0.583,97567.9,97567.8,0.001]
["binance-futures","BTCUSDT",1738540889273,2.255,97565.0,97564.9,0.035]
["binance-futures","BTCUSDT",1738540889324,1.144,97565.0,97564.9,0.35]
["binance-futures","BTCUSDT",1738540889375,0.843,97565.0,97564.9,1.074]
["binance-futures","BTCUSDT",1738540889429,0.417,97565.0,97564.9,1.102]
["binance-futures","BTCUSDT",1738540889478,0.64,97565.0,97564.9,0.535]
["binance-futures","BTCUSDT",1738540889527,0.72,97565.0,97564.9,0.317]
["binance-futures","BTCUSDT",1738540889582,0.703,97565.0,97564.9,0.236]
["binance-futures","BTCUSDT",1738540889631,0.705,97565.0,97564.9,0.229]
["binance-futures","BTCUSDT",1738540889684,0.72,97565.0,97564.9,0.04]
["binance-futures","BTCUSDT",1738540889736,0.748,97565.0,97564.9,0.042]
["binance-futures","BTCUSDT",1738540889788,0.748,97565.0,97564.9,0.245]
["binance-futures","BTCUSDT",1738540889838,0.738,97565.0,97564.9,0.245]
["binance-futures","BTCUSDT",1738540889891,0.738,97565.0,97564.9,0.278]
["binance-futures","BTCUSDT",1738540889941,0.738,97565.0,97564.9,0.245]
["binance-futures","BTCUSDT",1738540889996,0.327,97565.0,97564.9,0.957]
["binance-futures","BTCUSDT",1738540890048,0.475,97565.0,97564.9,0.615]
["binance-futures","BTCUSDT",1738540890099,0.715,97565.0,97564.9,0.064]
["binance-futures","BTCUSDT",1738540890151,0.7,97565.0,97564.9,0.246]
["binance-futures","BTCUSDT",1738540890201,0.729,97565.0,97564.9,0.248]
["binance-futures","BTCUSDT",1738540890251,0.769,97565.0,97564.9,0.391]
["binance-futures","BTCUSDT",1738540890305,0.679,97565.0,97564.9,0.977]
["binance-futures","BTCUSDT",1738540890358,0.515,97565.0,97564.9,0.975]
["binance-futures","BTCUSDT",1738540890408,0.531,97565.0,97564.9,0.975]
["binance-futures","BTCUSDT",1738540890464,0.623,97565.0,97564.9,0.098]
["binance-futures","BTCUSDT",1738540890516,0.797,97565.0,97564.9,0.107]
["binance-futures","BTCUSDT",1738540890567,0.8,97565.0,97564.9,0.183]
["binance-futures","BTCUSDT",1738540890621,0.788,97565.0,97564.9,0.181]
["binance-futures","BTCUSDT",1738540890671,0.786,97565.0,97564.9,0.538]
["binance-futures","BTCUSDT",1738540890721,0.786,97565.0,97564.9,0.356]
["binance-futures","BTCUSDT",1738540890771,0.784,97565.0,97564.9,0.356]
["binance-futures","BTCUSDT",1738540890880,0.631,97555.3,97555.2,1.834]
["binance-futures","BTCUSDT",1738540890931,0.631,97555.3,97555.2,1.451]
["binance-futures","BTCUSDT",1738540890981,0.593,97555.3,97555.2,1.508]
["binance-futures","BTCUSDT",1738540891033,0.889,97555.3,97555.2,0.611]
["binance-futures","BTCUSDT",1738540891083,1.145,97555.3,97555.2,0.611]
["binance-futures","BTCUSDT",1738540891136,1.347,97555.3,97555.2,0.646]
["binance-futures","BTCUSDT",1738540891188,1.645,97555.3,97555.2,0.615]
["binance-futures","BTCUSDT",1738540891239,1.768,97555.3,97555.2,0.659]
["binance-futures","BTCUSDT",1738540891287,1.378,97555.3,97555.2,0.592]
["binance-futures","BTCUSDT",1738540891340,1.323,97555.3,97555.2,0.825]
["binance-futures","BTCUSDT",1738540891392,1.323,97555.3,97555.2,1.075]
["binance-futures","BTCUSDT",1738540891443,1.01,97555.3,97555.2,0.967]
["binance-futures","BTCUSDT",1738540891545,1.021,97555.3,97555.2,0.979]
["binance-futures","BTCUSDT",1738540891600,1.001,97555.3,97555.2,1.035]
["binance-futures","BTCUSDT",1738540891647,1.018,97555.3,97555.2,0.783]
["binance-futures","BTCUSDT",1738540891703,1.018,97555.3,97555.2,0.754]
["binance-futures","BTCUSDT",1738540891751,0.97,97555.3,97555.2,0.819]
["binance-futures","BTCUSDT",1738540891804,0.851,97554.4,97554.3,1.873]
["binance-futures","BTCUSDT",1738540891858,0.355,97554.4,97554.3,2.264]
["binance-futures","BTCUSDT",1738540891909,2.023,97554.4,97554.3,2.193]
["binance-futures","BTCUSDT",1738540891960,0.825,97550.4,97550.3,0.847]
["binance-futures","BTCUSDT",1738540892012,0.986,97550.4,97550.3,0.146]
["binance-futures","BTCUSDT",1738540892063,0.899,97550.4,97550.3,0.408]
["binance-futures","BTCUSDT",1738540892114,0.866,97550.4,97550.3,0.411]
["binance-futures","BTCUSDT",1738540892165,0.289,97550.4,97550.3,0.793]
["binance-futures","BTCUSDT",1738540892216,0.451,97550.4,97550.3,0.822]
["binance-futures","BTCUSDT",1738540892266,0.513,97550.4,97550.3,1.103]
["binance-futures","BTCUSDT",1738540892318,0.513,97550.4,97550.3,1.18]
["binance-futures","BTCUSDT",1738540892371,0.518,97550.4,97550.3,1.183]
["binance-futures","BTCUSDT",1738540892422,0.628,97550.4,97550.3,0.98]
["binance-futures","BTCUSDT",1738540892468,0.625,97550.4,97550.3,0.863]
["binance-futures","BTCUSDT",1738540892525,0.625,97550.4,97550.3,0.582]
["binance-futures","BTCUSDT",1738540892579,0.515,97550.4,97550.3,0.61]
["binance-futures","BTCUSDT",1738540892631,0.515,97550.4,97550.3,0.601]
["binance-futures","BTCUSDT",1738540892685,0.149,97550.4,97550.3,2.162]
["binance-futures","BTCUSDT",1738540892737,0.002,97562.0,97559.8,0.262]
["binance-futures","BTCUSDT",1738540892789,0.195,97561.6,97561.5,5.466]
["binance-futures","BTCUSDT",1738540892839,0.278,97561.6,97561.5,2.673]
["binance-futures","BTCUSDT",1738540892890,0.842,97561.6,97561.5,2.177]
["binance-futures","BTCUSDT",1738540892941,0.893,97561.6,97561.5,1.429]
["binance-futures","BTCUSDT",1738540892992,0.975,97561.6,97561.5,1.429]
["binance-futures","BTCUSDT",1738540893046,0.951,97561.6,97561.5,0.859]
["binance-futures","BTCUSDT",1738540893096,0.24,97561.6,97561.5,1.162]
["binance-futures","BTCUSDT",1738540893151,0.151,97561.6,97561.5,1.19]
["binance-futures","BTCUSDT",1738540893204,0.151,97561.6,97561.5,2.045]
["binance-futures","BTCUSDT",1738540893241,0.335,97561.6,97561.5,1.214]
["binance-futures","BTCUSDT",1738540893307,0.341,97561.6,97561.5,1.223]
["binance-futures","BTCUSDT",1738540893362,0.349,97561.6,97561.5,1.203]
["binance-futures","BTCUSDT",1738540893415,0.346,97561.6,97561.5,1.211]
["binance-futures","BTCUSDT",1738540893461,0.152,97561.6,97561.5,1.211]
["binance-futures","BTCUSDT",1738540893526,0.002,97563.9,97562.5,1.344]
["binance-futures","BTCUSDT",1738540893577,0.002,97563.9,97562.5,3.978]
["binance-futures","BTCUSDT",1738540893629,0.002,97563.9,97562.5,3.127]
["binance-futures","BTCUSDT",1738540893680,0.035,97562.6,97562.5,3.765]
["binance-futures","BTCUSDT",1738540893730,0.037,97562.6,97562.5,3.774]
["binance-futures","BTCUSDT",1738540893781,0.041,97562.6,97562.5,3.783]
["binance-futures","BTCUSDT",1738540893832,0.003,97569.1,97564.8,1.966]
["binance-futures","BTCUSDT",1738540893888,0.646,97569.8,97569.7,6.286]
["binance-futures","BTCUSDT",1738540893940,0.594,97569.8,97569.7,3.944]
["binance-futures","BTCUSDT",1738540893991,0.599,97569.8,97569.7,2.965]
["binance-futures","BTCUSDT",1738540894040,0.709,97569.8,97569.7,2.185]
["binance-futures","BTCUSDT",1738540894094,0.711,97569.8,97569.7,1.85]
["binance-futures","BTCUSDT",1738540894144,0.446,97569.8,97569.7,1.296]
["binance-futures","BTCUSDT",1738540894195,0.415,97569.8,97569.7,1.357]
["binance-futures","BTCUSDT",1738540894243,0.448,97569.8,97569.7,1.391]
["binance-futures","BTCUSDT",1738540894299,0.184,97569.5,97569.4,0.002]
["binance-futures","BTCUSDT",1738540894352,6.505,97568.9,97568.8,0.012]
["binance-futures","BTCUSDT",1738540894401,3.697,97565.0,97564.9,0.012]
["binance-futures","BTCUSDT",1738540894453,6.043,97563.7,97563.0,0.002]
["binance-futures","BTCUSDT",1738540894505,5.955,97562.7,97557.2,0.002]
["binance-futures","BTCUSDT",1738540894555,0.022,97561.2,97557.2,0.002]
["binance-futures","BTCUSDT",1738540894606,7.717,97560.1,97556.9,0.017]
["binance-futures","BTCUSDT",1738540894657,0.17,97558.3,97556.9,0.002]
["binance-futures","BTCUSDT",1738540894709,0.798,97556.2,97556.1,0.002]
["binance-futures","BTCUSDT",1738540894760,2.836,97553.2,97553.1,0.131]
["binance-futures","BTCUSDT",1738540894811,3.776,97553.0,97552.9,0.634]
["binance-futures","BTCUSDT",1738540894862,0.6,97553.0,97552.9,1.363]
["binance-futures","BTCUSDT",1738540894914,0.213,97553.0,97552.9,2.176]
["binance-futures","BTCUSDT",1738540894964,0.211,97553.0,97552.9,2.459]
["binance-futures","BTCUSDT",1738540895017,0.607,97553.0,97552.9,1.099]
["binance-futures","BTCUSDT",1738540895068,0.65,97553.0,97552.9,0.818]
["binance-futures","BTCUSDT",1738540895118,0.662,97553.0,97552.9,0.818]
["binance-futures","BTCUSDT",1738540895170,0.65,97553.0,97552.9,0.805]
["binance-futures","BTCUSDT",1738540895226,0.583,97553.0,97552.9,0.805]
["binance-futures","BTCUSDT",1738540895281,0.368,97553.0,97552.9,0.629]
["binance-futures","BTCUSDT",1738540895334,0.403,97553.0,97552.9,0.566]
["binance-futures","BTCUSDT",1738540895387,0.403,97553.0,97552.9,0.603]
["binance-futures","BTCUSDT",1738540895439,0.405,97553.0,97552.9,0.609]
["binance-futures","BTCUSDT",1738540895489,0.417,97553.0,97552.9,0.634]
["binance-futures","BTCUSDT",1738540895541,0.407,97553.0,97552.9,0.634]
["binance-futures","BTCUSDT",1738540895594,0.407,97553.0,97552.9,0.636]
["binance-futures","BTCUSDT",1738540895646,0.405,97553.0,97552.9,0.636]
["binance-futures","BTCUSDT",1738540895704,0.405,97553.0,97552.9,0.639]
["binance-futures","BTCUSDT",1738540895758,0.428,97553.0,97552.9,0.639]
["binance-futures","BTCUSDT",1738540895810,0.428,97553.0,97552.9,0.644]
["binance-futures","BTCUSDT",1738540895910,0.424,97553.0,97552.9,0.643]
["binance-futures","BTCUSDT",1738540895965,0.389,97553.0,97552.9,0.643]
["binance-futures","BTCUSDT",1738540896014,0.424,97553.0,97552.9,0.625]
["binance-futures","BTCUSDT",1738540896068,0.976,97553.0,97552.9,0.512]
["binance-futures","BTCUSDT",1738540896119,0.964,97553.0,97552.9,0.545]
["binance-futures","BTCUSDT",1738540896169,0.964,97553.0,97552.9,0.445]
["binance-futures","BTCUSDT",1738540896224,0.976,97553.0,97552.9,0.44]
["binance-futures","BTCUSDT",1738540896327,3.43,97543.8,97543.5,0.002]
["binance-futures","BTCUSDT",1738540896378,2.237,97541.2,97541.1,0.476]
["binance-futures","BTCUSDT",1738540896429,2.938,97541.2,97541.1,0.327]
["binance-futures","BTCUSDT",1738540896480,2.607,97541.2,97541.1,0.353]
["binance-futures","BTCUSDT",1738540896532,2.298,97541.2,97541.1,0.593]
["binance-futures","BTCUSDT",1738540896583,1.363,97541.2,97541.1,0.685]
["binance-futures","BTCUSDT",1738540896634,0.007,97541.2,97541.1,1.225]
["binance-futures","BTCUSDT",1738540896685,0.004,97545.4,97544.3,3.805]
["binance-futures","BTCUSDT",1738540896737,0.002,97548.3,97546.4,4.235]
["binance-futures","BTCUSDT",1738540896788,0.385,97548.4,97548.3,4.855]
["binance-futures","BTCUSDT",1738540896838,0.387,97548.4,97548.3,4.233]
["binance-futures","BTCUSDT",1738540896889,0.61,97548.4,97548.3,2.046]
["binance-futures","BTCUSDT",1738540896938,0.857,97548.4,97548.3,0.972]
["binance-futures","BTCUSDT",1738540896991,1.076,97548.4,97548.3,0.06]
["binance-futures","BTCUSDT",1738540897043,1.086,97548.4,97548.3,0.041]
["binance-futures","BTCUSDT",1738540897095,4.386,97541.7,97541.6,0.471]
["binance-futures","BTCUSDT",1738540897146,4.73,97541.7,97541.6,0.275]
["binance-futures","BTCUSDT",1738540897199,4.73,97541.7,97541.6,0.279]
["binance-futures","BTCUSDT",1738540897252,4.54,97541.7,97541.6,0.281]
["binance-futures","BTCUSDT",1738540897303,4.57,97541.7,97541.6,0.028]
["binance-futures","BTCUSDT",1738540897354,4.07,97540.1,97540.0,0.007]
["binance-futures","BTCUSDT",1738540897405,7.405,97539.0,97537.7,0.002]
["binance-futures","BTCUSDT",1738540897456,6.846,97539.0,97538.9,0.254]
["binance-futures","BTCUSDT",1738540897507,5.71,97539.0,97538.9,0.811]
["binance-futures","BTCUSDT",1738540897559,3.179,97539.0,97538.9,0.921]
["binance-futures","BTCUSDT",1738540897610,2.86,97539.0,97538.9,1.077]
["binance-futures","BTCUSDT",1738540897661,2.55,97539.0,97538.9,1.086]
["binance-futures","BTCUSDT",1738540897711,2.55,97539.0,97538.9,1.084]
["binance-futures","BTCUSDT",1738540897762,2.566,97539.0,97538.9,0.934]
["binance-futures","BTCUSDT",1738540897818,2.592,97539.0,97538.9,0.934]
["binance-futures","BTCUSDT",1738540897870,2.415,97539.0,97538.9,0.934]
["binance-futures","BTCUSDT",1738540897922,2.395,97539.0,97538.9,0.934]
["binance-futures","BTCUSDT",1738540898021,2.426,97539.0,97538.9,0.944]
["binance-futures","BTCUSDT",1738540898138,2.285,97539.0,97538.9,0.944]
["binance-futures","BTCUSDT",1738540898191,2.285,97539.0,97538.9,0.939]
["binance-futures","BTCUSDT",1738540898298,2.281,97539.0,97538.9,0.945]
["binance-futures","BTCUSDT",1738540898401,2.281,97539.0,97538.9,0.984]
["binance-futures","BTCUSDT",1738540898461,2.281,97539.0,97538.9,0.983]
["binance-futures","BTCUSDT",1738540898515,2.312,97539.0,97538.9,0.98]
["binance-futures","BTCUSDT",1738540898564,2.32,97539.0,97538.9,0.948]
["binance-futures","BTCUSDT",1738540898678,1.577,97539.0,97538.9,1.414]
["binance-futures","BTCUSDT",1738540898728,0.002,97542.4,97541.4,2.929]
["binance-futures","BTCUSDT",1738540898780,0.002,97548.3,97544.3,3.335]
["binance-futures","BTCUSDT",1738540898833,0.048,97545.3,97545.2,6.725]
["binance-futures","BTCUSDT",1738540898885,0.171,97548.4,97548.3,1.495]
["binance-futures","BTCUSDT",1738540898934,0.004,97549.3,97548.7,0.06]
["binance-futures","BTCUSDT",1738540898986,0.008,97560.0,97559.4,0.611]
["binance-futures","BTCUSDT",1738540899037,0.002,97561.0,97560.7,0.112]
["binance-futures","BTCUSDT",1738540899089,0.006,97563.9,97563.8,0.039]
["binance-futures","BTCUSDT",1738540899140,0.006,97563.9,97563.8,0.547]
["binance-futures","BTCUSDT",1738540899192,0.019,97567.7,97567.6,0.087]
["binance-futures","BTCUSDT",1738540899243,0.019,97567.7,97567.6,2.152]
["binance-futures","BTCUSDT",1738540899293,0.397,97567.7,97567.6,3.211]
["binance-futures","BTCUSDT",1738540899345,0.008,97567.7,97567.6,2.73]
["binance-futures","BTCUSDT",1738540899397,0.002,97573.7,97573.6,0.255]
["binance-futures","BTCUSDT",1738540899448,0.002,97579.5,97579.4,3.023]
["binance-futures","BTCUSDT",1738540899499,0.002,97584.4,97584.3,0.789]
["binance-futures","BTCUSDT",1738540899550,0.29,97587.9,97587.8,1.099]
["binance-futures","BTCUSDT",1738540899601,0.29,97587.9,97587.8,1.165]
["binance-futures","BTCUSDT",1738540899653,0.257,97587.9,97587.8,1.199]
["binance-futures","BTCUSDT",1738540899704,0.251,97587.9,97587.8,1.122]
["binance-futures","BTCUSDT",1738540899754,0.029,97587.9,97587.8,2.224]
["binance-futures","BTCUSDT",1738540899805,0.029,97587.9,97587.8,2.236]
["binance-futures","BTCUSDT",1738540899857,0.029,97587.9,97587.8,2.242]
["binance-futures","BTCUSDT",1738540899911,0.01,97587.9,97587.8,2.307]
["binance-futures","BTCUSDT",1738540899960,0.421,97587.9,97587.8,1.156]
["binance-futures","BTCUSDT",1738540900013,1.921,97587.9,97587.8,0.358]
["binance-futures","BTCUSDT",1738540900116,4.767,97583.3,97583.2,0.518]
["binance-futures","BTCUSDT",1738540900167,4.649,97583.3,97583.2,0.518]
["binance-futures","BTCUSDT",1738540900218,1.804,97580.1,97580.0,0.004]
["binance-futures","BTCUSDT",1738540900269,3.003,97578.8,97573.1,0.002]
["binance-futures","BTCUSDT",1738540900320,5.047,97572.5,97572.4,0.03]
["binance-futures","BTCUSDT",1738540900371,1.194,97568.6,97568.3,0.006]
["binance-futures","BTCUSDT",1738540900422,0.265,97568.0,97567.8,0.003]
["binance-futures","BTCUSDT",1738540900473,0.222,97567.0,97566.9,0.004]
["binance-futures","BTCUSDT",1738540900524,3.036,97565.6,97565.1,0.005]
["binance-futures","BTCUSDT",1738540900576,2.924,97563.1,97562.8,0.15]
["binance-futures","BTCUSDT",1738540900628,1.362,97563.1,97563.0,0.396]
["binance-futures","BTCUSDT",1738540900679,1.376,97563.1,97563.0,0.288]
["binance-futures","BTCUSDT",1738540900729,7.006,97562.7,97560.2,0.495]
["binance-futures","BTCUSDT",1738540900779,5.297,97562.7,97562.6,0.03]
["binance-futures","BTCUSDT",1738540900832,1.775,97560.1,97559.1,0.067]
["binance-futures","BTCUSDT",1738540900883,1.869,97560.1,97559.1,0.067]
["binance-futures","BTCUSDT",1738540900937,0.883,97557.3,97555.5,0.003]
["binance-futures","BTCUSDT",1738540900988,1.53,97553.0,97552.3,0.002]
["binance-futures","BTCUSDT",1738540901039,2.221,97553.0,97552.9,0.033]
["binance-futures","BTCUSDT",1738540901089,1.933,97553.0,97552.9,0.028]
["binance-futures","BTCUSDT",1738540901140,1.933,97553.0,97552.9,0.093]
["binance-futures","BTCUSDT",1738540901190,0.583,97551.4,97551.3,0.002]
["binance-futures","BTCUSDT",1738540901244,4.23,97549.7,97543.9,0.002]
["binance-futures","BTCUSDT",1738540901294,5.158,97549.7,97549.6,0.703]
["binance-futures","BTCUSDT",1738540901345,0.185,97549.7,97549.6,1.166]
["binance-futures","BTCUSDT",1738540901397,0.191,97550.9,97550.8,4.082]
["binance-futures","BTCUSDT",1738540901447,0.644,97550.9,97550.8,1.361]
["binance-futures","BTCUSDT",1738540901553,3.408,97543.5,97542.7,0.015]
["binance-futures","BTCUSDT",1738540901604,3.105,97543.2,97543.1,0.035]
["binance-futures","BTCUSDT",1738540901654,3.189,97543.2,97543.1,0.307]
["binance-futures","BTCUSDT",1738540901707,2.84,97543.2,97543.1,0.587]
["binance-futures","BTCUSDT",1738540901759,2.84,97543.2,97543.1,0.293]
["binance-futures","BTCUSDT",1738540901811,2.842,97543.2,97543.1,0.242]
["binance-futures","BTCUSDT",1738540901966,1.987,97539.3,97539.2,0.27]
["binance-futures","BTCUSDT",1738540902019,1.987,97539.3,97539.2,0.265]
["binance-futures","BTCUSDT",1738540902071,2.087,97539.3,97539.2,0.198]
["binance-futures","BTCUSDT",1738540902122,2.089,97539.3,97539.2,0.295]
["binance-futures","BTCUSDT",1738540902174,2.265,97539.3,97539.2,0.295]
["binance-futures","BTCUSDT",1738540902221,2.276,97539.3,97539.2,0.295]
["binance-futures","BTCUSDT",1738540902330,2.266,97539.3,97539.2,0.301]
["binance-futures","BTCUSDT",1738540902382,2.268,97539.3,97539.2,0.314]
["binance-futures","BTCUSDT",1738540902434,2.24,97539.3,97539.2,0.424]
["binance-futures","BTCUSDT",1738540902484,2.251,97539.3,97539.2,0.424]
["binance-futures","BTCUSDT",1738540902536,2.286,97539.3,97539.2,0.424]
["binance-futures","BTCUSDT",1738540902588,2.274,97539.3,97539.2,0.545]
["binance-futures","BTCUSDT",1738540902641,2.272,97539.3,97539.2,0.431]
["binance-futures","BTCUSDT",1738540902693,2.284,97539.3,97539.2,0.425]
["binance-futures","BTCUSDT",1738540902743,2.314,97539.3,97539.2,0.152]
["binance-futures","BTCUSDT",1738540902852,0.196,97534.5,97532.3,0.008]
["binance-futures","BTCUSDT",1738540902902,0.197,97533.4,97533.3,0.007]
["binance-futures","BTCUSDT",1738540902954,0.753,97533.4,97533.3,0.007]
["binance-futures","BTCUSDT",1738540903004,0.148,97531.8,97531.7,0.619]
["binance-futures","BTCUSDT",1738540903055,2.898,97531.8,97531.7,0.619]
["binance-futures","BTCUSDT",1738540903107,3.288,97531.8,97531.7,0.974]
["binance-futures","BTCUSDT",1738540903158,1.978,97531.8,97531.7,1.078]
["binance-futures","BTCUSDT",1738540903210,0.499,97531.8,97531.7,0.986]
["binance-futures","BTCUSDT",1738540903261,0.619,97531.8,97531.7,0.836]
["binance-futures","BTCUSDT",1738540903314,0.586,97531.8,97531.7,0.851]
["binance-futures","BTCUSDT",1738540903365,0.619,97531.8,97531.7,0.871]
["binance-futures","BTCUSDT",1738540903416,1.12,97536.3,97536.2,1.112]
["binance-futures","BTCUSDT",1738540903468,1.223,97536.3,97536.2,0.958]
["binance-futures","BTCUSDT",1738540903518,1.427,97536.3,97536.2,0.999]
["binance-futures","BTCUSDT",1738540903571,1.433,97536.3,97536.2,0.999]
["binance-futures","BTCUSDT",1738540903621,1.433,97536.3,97536.2,0.885]
["binance-futures","BTCUSDT",1738540903672,1.433,97536.3,97536.2,0.595]
["binance-futures","BTCUSDT",1738540903725,1.433,97536.3,97536.2,0.6]
["binance-futures","BTCUSDT",1738540903777,1.461,97536.3,97536.2,0.6]
["binance-futures","BTCUSDT",1738540903828,1.454,97536.3,97536.2,0.633]
["binance-futures","BTCUSDT",1738540903936,1.23,97536.3,97536.2,0.63]
["binance-futures","BTCUSDT",1738540903988,1.036,97536.3,97536.2,0.743]
["binance-futures","BTCUSDT",1738540904090,1.048,97536.3,97536.2,0.743]
["binance-futures","BTCUSDT",1738540904141,1.062,97536.3,97536.2,0.63]
["binance-futures","BTCUSDT",1738540904193,1.062,97536.3,97536.2,0.41]
["binance-futures","BTCUSDT",1738540904296,6.961,97531.8,97531.7,0.427]
["binance-futures","BTCUSDT",1738540904348,6.346,97531.8,97531.7,0.434]
["binance-futures","BTCUSDT",1738540904400,6.344,97531.8,97531.7,0.544]
["binance-futures","BTCUSDT",1738540904449,6.346,97531.8,97531.7,0.442]
["binance-futures","BTCUSDT",1738540904501,6.344,97531.8,97531.7,0.442]
["binance-futures","BTCUSDT",1738540904555,6.344,97531.8,97531.7,0.447]
["binance-futures","BTCUSDT",1738540904606,4.511,97531.8,97531.7,0.817]
["binance-futures","BTCUSDT",1738540904659,3.562,97531.8,97531.7,1.312]
["binance-futures","BTCUSDT",1738540904711,3.566,97531.8,97531.7,0.589]
["binance-futures","BTCUSDT",1738540904762,3.578,97531.8,97531.7,0.482]
["binance-futures","BTCUSDT",1738540904869,3.608,97531.8,97531.7,0.212]
["binance-futures","BTCUSDT",1738540904924,3.608,97531.8,97531.7,0.205]
["binance-futures","BTCUSDT",1738540905028,3.643,97531.8,97531.7,0.191]
["binance-futures","BTCUSDT",1738540905128,3.796,97531.8,97531.7,0.201]
["binance-futures","BTCUSDT",1738540905181,3.796,97531.8,97531.7,0.171]
["binance-futures","BTCUSDT",1738540905236,3.807,97531.8,97531.7,0.128]
["binance-futures","BTCUSDT",1738540905287,3.815,97531.8,97531.7,0.669]
["binance-futures","BTCUSDT",1738540905341,3.804,97531.8,97531.7,0.385]
["binance-futures","BTCUSDT",1738540905394,3.784,97531.8,97531.7,0.127]
["binance-futures","BTCUSDT",1738540905442,3.782,97531.8,97531.7,0.127]
["binance-futures","BTCUSDT",1738540905555,5.649,97527.5,97527.4,0.034]
["binance-futures","BTCUSDT",1738540905605,5.661,97527.5,97527.4,0.034]
["binance-futures","BTCUSDT",1738540905658,4.84,97527.5,97527.4,0.218]
["binance-futures","BTCUSDT",1738540905710,4.828,97527.5,97527.4,0.218]
["binance-futures","BTCUSDT",1738540905761,4.837,97527.5,97527.4,0.296]
["binance-futures","BTCUSDT",1738540905865,4.881,97527.5,97527.4,0.041]
["binance-futures","BTCUSDT",1738540905913,5.086,97527.5,97527.4,0.029]
["binance-futures","BTCUSDT",1738540905966,4.112,97527.3,97527.2,0.047]
["binance-futures","BTCUSDT",1738540906021,3.759,97527.3,97527.2,0.047]
["binance-futures","BTCUSDT",1738540906125,3.766,97527.3,97527.2,0.049]
["binance-futures","BTCUSDT",1738540906178,3.767,97527.3,97527.2,0.097]
["binance-futures","BTCUSDT",1738540906231,2.742,97527.3,97527.2,0.935]
["binance-futures","BTCUSDT",1738540906282,2.75,97527.3,97527.2,0.897]
["binance-futures","BTCUSDT",1738540906335,2.199,97527.3,97527.2,1.05]
["binance-futures","BTCUSDT",1738540906387,2.357,97527.3,97527.2,1.436]
["binance-futures","BTCUSDT",1738540906441,2.371,97527.3,97527.2,1.436]
["binance-futures","BTCUSDT",1738540906492,2.389,97527.3,97527.2,1.436]
["binance-futures","BTCUSDT",1738540906541,2.389,97527.3,97527.2,0.967]
["binance-futures","BTCUSDT",1738540906648,2.405,97527.3,97527.2,0.622]
["binance-futures","BTCUSDT",1738540906704,2.517,97527.3,97527.2,0.622]
["binance-futures","BTCUSDT",1738540906758,2.547,97527.3,97527.2,0.152]
["binance-futures","BTCUSDT",1738540906810,2.547,97527.3,97527.2,0.336]
["binance-futures","BTCUSDT",1738540906860,2.547,97527.3,97527.2,0.152]
["binance-futures","BTCUSDT",1738540906966,2.309,97527.3,97527.2,0.007]
["binance-futures","BTCUSDT",1738540907069,5.827,97527.2,97527.1,0.038]
["binance-futures","BTCUSDT",1738540907120,5.911,97527.2,97527.1,0.045]
["binance-futures","BTCUSDT",1738540907168,5.954,97527.2,97527.1,0.044]
["binance-futures","BTCUSDT",1738540907222,5.3,97525.9,97525.8,0.4]
["binance-futures","BTCUSDT",1738540907271,4.627,97525.9,97525.8,0.04]
["binance-futures","BTCUSDT",1738540907324,4.316,97525.9,97525.8,0.165]
["binance-futures","BTCUSDT",1738540907372,4.316,97525.9,97525.8,0.064]
["binance-futures","BTCUSDT",1738540907429,4.143,97525.9,97525.8,0.066]
["binance-futures","BTCUSDT",1738540907480,4.14,97525.9,97525.8,0.097]
["binance-futures","BTCUSDT",1738540907532,4.336,97525.9,97525.8,0.097]
["binance-futures","BTCUSDT",1738540907581,4.336,97525.9,97525.8,0.084]
["binance-futures","BTCUSDT",1738540907640,2.761,97525.9,97525.8,1.03]
["binance-futures","BTCUSDT",1738540907689,2.325,97525.9,97525.8,1.03]
["binance-futures","BTCUSDT",1738540907742,0.427,97525.9,97525.8,1.452]
["binance-futures","BTCUSDT",1738540907793,0.457,97525.9,97525.8,1.452]
["binance-futures","BTCUSDT",1738540907846,0.6,97525.9,97525.8,1.182]
["binance-futures","BTCUSDT",1738540907900,0.517,97525.9,97525.8,1.032]
["binance-futures","BTCUSDT",1738540907951,0.517,97525.9,97525.8,1.063]
["binance-futures","BTCUSDT",1738540908003,0.443,97525.9,97525.8,1.063]
["binance-futures","BTCUSDT",1738540908056,0.443,97525.9,97525.8,1.094]
["binance-futures","BTCUSDT",1738540908108,0.349,97525.9,97525.8,1.063]
["binance-futures","BTCUSDT",1738540908158,0.341,97525.9,97525.8,1.086]
["binance-futures","BTCUSDT",1738540908209,0.341,97525.9,97525.8,1.467]
["binance-futures","BTCUSDT",1738540908261,0.002,97525.9,97525.8,2.516]
["binance-futures","BTCUSDT",1738540908312,0.037,97527.2,97527.1,7.125]
["binance-futures","BTCUSDT",1738540908364,0.452,97527.2,97527.1,6.473]
["binance-futures","BTCUSDT",1738540908416,0.594,97527.2,97527.1,4.599]
["binance-futures","BTCUSDT",1738540908468,0.57,97527.2,97527.1,4.186]
["binance-futures","BTCUSDT",1738540908518,0.569,97527.2,97527.1,3.959]
["binance-futures","BTCUSDT",1738540908573,0.794,97527.2,97527.1,2.182]
["binance-futures","BTCUSDT",1738540908623,0.888,97527.2,97527.1,1.096]
["binance-futures","BTCUSDT",1738540908674,0.875,97527.2,97527.1,1.096]
["binance-futures","BTCUSDT",1738540908726,0.877,97527.2,97527.1,1.096]
["binance-futures","BTCUSDT",1738540908783,0.795,97527.2,97527.1,1.102]
["binance-futures","BTCUSDT",1738540908835,0.724,97527.2,97527.1,1.132]
["binance-futures","BTCUSDT",1738540908886,0.736,97527.2,97527.1,1.133]
["binance-futures","BTCUSDT",1738540908935,0.82,97527.2,97527.1,0.98]
["binance-futures","BTCUSDT",1738540908991,1.308,97527.2,97527.1,0.795]
["binance-futures","BTCUSDT",1738540909048,1.628,97525.9,97525.8,0.139]
["binance-futures","BTCUSDT",1738540909100,4.384,97525.9,97525.8,0.139]
["binance-futures","BTCUSDT",1738540909151,3.568,97525.9,97525.8,0.163]
["binance-futures","BTCUSDT",1738540909202,4.618,97525.9,97525.8,0.2]
["binance-futures","BTCUSDT",1738540909253,4.868,97525.9,97525.8,0.196]
["binance-futures","BTCUSDT",1738540909303,4.787,97525.9,97525.8,0.202]
["binance-futures","BTCUSDT",1738540909354,4.567,97525.9,97525.8,0.271]
["binance-futures","BTCUSDT",1738540909407,4.568,97525.9,97525.8,0.425]
["binance-futures","BTCUSDT",1738540909464,3.518,97525.9,97525.8,0.396]
["binance-futures","BTCUSDT",1738540909522,3.513,97525.9,97525.8,0.442]
["binance-futures","BTCUSDT",1738540909579,3.636,97525.9,97525.8,0.514]
["binance-futures","BTCUSDT",1738540909631,2.818,97525.9,97525.8,0.271]
["binance-futures","BTCUSDT",1738540909683,2.612,97525.9,97525.8,0.271]
["binance-futures","BTCUSDT",1738540909737,2.852,97525.9,97525.8,0.246]
["binance-futures","BTCUSDT",1738540909788,2.852,97525.9,97525.8,0.277]
["binance-futures","BTCUSDT",1738540909892,2.598,97525.9,97525.8,0.246]
["binance-futures","BTCUSDT",1738540909943,2.17,97525.9,97525.8,1.11]
["binance-futures","BTCUSDT",1738540909994,1.608,97525.9,97525.8,1.473]
["binance-futures","BTCUSDT",1738540910045,0.451,97525.9,97525.8,1.837]
["binance-futures","BTCUSDT",1738540910096,0.027,97525.9,97525.8,1.523]
["binance-futures","BTCUSDT",1738540910148,0.002,97528.8,97527.4,6.418]
["binance-futures","BTCUSDT",1738540910199,0.002,97532.7,97532.6,1.711]
["binance-futures","BTCUSDT",1738540910250,0.002,97537.6,97537.0,2.526]
["binance-futures","BTCUSDT",1738540910301,0.03,97543.1,97543.0,0.732]
["binance-futures","BTCUSDT",1738540910352,0.002,97550.0,97549.9,0.788]
["binance-futures","BTCUSDT",1738540910403,0.004,97550.2,97550.1,4.057]
["binance-futures","BTCUSDT",1738540910455,0.008,97554.2,97553.6,2.664]
["binance-futures","BTCUSDT",1738540910505,0.004,97556.8,97556.7,1.926]
["binance-futures","BTCUSDT",1738540910557,0.002,97559.0,97557.0,0.135]
["binance-futures","BTCUSDT",1738540910609,0.002,97564.0,97563.2,1.523]
["binance-futures","BTCUSDT",1738540910660,0.043,97567.4,97567.3,0.121]
["binance-futures","BTCUSDT",1738540910711,0.002,97571.0,97569.7,0.614]
["binance-futures","BTCUSDT",1738540910762,0.002,97569.8,97569.7,1.501]
["binance-futures","BTCUSDT",1738540910813,0.001,97571.7,97571.4,0.72]
["binance-futures","BTCUSDT",1738540910864,0.004,97572.7,97572.3,0.117]
["binance-futures","BTCUSDT",1738540910915,0.008,97572.4,97572.3,1.318]
["binance-futures","BTCUSDT",1738540910966,0.008,97572.4,97572.3,2.057]
["binance-futures","BTCUSDT",1738540911017,0.002,97573.7,97573.2,0.113]
["binance-futures","BTCUSDT",1738540911068,0.017,97582.0,97578.0,0.435]
["binance-futures","BTCUSDT",1738540911119,0.174,97578.8,97578.7,0.029]
["binance-futures","BTCUSDT",1738540911171,0.91,97578.8,97578.7,1.773]
["binance-futures","BTCUSDT",1738540911221,0.91,97578.8,97578.7,1.876]
["binance-futures","BTCUSDT",1738540911274,1.288,97578.8,97578.7,0.293]
["binance-futures","BTCUSDT",1738540911378,5.992,97575.8,97575.7,0.334]
["binance-futures","BTCUSDT",1738540911430,4.93,97575.8,97575.7,0.734]
["binance-futures","BTCUSDT",1738540911526,4.577,97575.8,97575.7,0.801]
["binance-futures","BTCUSDT",1738540911582,4.6,97575.8,97575.7,0.803]
["binance-futures","BTCUSDT",1738540911633,2.823,97575.8,97575.7,0.798]
["binance-futures","BTCUSDT",1738540911683,1.926,97575.8,97575.7,0.805]
["binance-futures","BTCUSDT",1738540911738,1.182,97575.8,97575.7,0.835]
["binance-futures","BTCUSDT",1738540911788,1.182,97575.8,97575.7,0.909]
["binance-futures","BTCUSDT",1738540911892,1.182,97575.8,97575.7,0.835]
["binance-futures","BTCUSDT",1738540912001,0.002,97576.6,97576.3,0.054]
["binance-futures","BTCUSDT",1738540912051,0.016,97578.8,97578.7,4.036]
["binance-futures","BTCUSDT",1738540912103,0.002,97579.5,97579.0,6.116]
["binance-futures","BTCUSDT",1738540912155,0.01,97579.1,97579.0,6.175]
["binance-futures","BTCUSDT",1738540912205,0.004,97584.4,97583.8,0.205]
["binance-futures","BTCUSDT",1738540912258,0.005,97586.6,97585.9,2.996]
["binance-futures","BTCUSDT",1738540912308,0.005,97586.6,97585.9,3.396]
["binance-futures","BTCUSDT",1738540912359,0.381,97588.7,97587.6,3.196]
["binance-futures","BTCUSDT",1738540912410,0.002,97588.6,97587.6,1.619]
["binance-futures","BTCUSDT",1738540912461,0.004,97588.3,97588.2,1.056]
["binance-futures","BTCUSDT",1738540912513,0.381,97588.7,97588.6,3.08]
["binance-futures","BTCUSDT",1738540912563,0.381,97588.7,97588.6,3.758]
["binance-futures","BTCUSDT",1738540912616,0.318,97588.7,97588.6,6.166]
["binance-futures","BTCUSDT",1738540912667,0.32,97588.7,97588.6,4.688]
["binance-futures","BTCUSDT",1738540912721,1.44,97588.7,97588.6,3.339]
["binance-futures","BTCUSDT",1738540912771,1.718,97588.7,97588.6,1.176]
["binance-futures","BTCUSDT",1738540912824,2.041,97588.7,97588.6,0.798]
["binance-futures","BTCUSDT",1738540912874,2.055,97588.7,97588.6,0.157]
["binance-futures","BTCUSDT",1738540912925,0.512,97588.5,97588.4,0.002]
["binance-futures","BTCUSDT",1738540912976,5.449,97588.3,97588.2,0.103]
["binance-futures","BTCUSDT",1738540913026,0.002,97584.6,97583.5,0.002]
["binance-futures","BTCUSDT",1738540913079,6.313,97584.6,97583.6,0.366]
["binance-futures","BTCUSDT",1738540913130,0.249,97582.1,97581.6,0.004]
["binance-futures","BTCUSDT",1738540913181,2.124,97580.1,97580.0,0.007]
["binance-futures","BTCUSDT",1738540913231,1.605,97580.1,97580.0,0.534]
["binance-futures","BTCUSDT",1738540913284,1.908,97580.1,97580.0,0.057]
["binance-futures","BTCUSDT",1738540913334,1.618,97580.1,97580.0,0.019]
["binance-futures","BTCUSDT",1738540913383,1.616,97580.1,97580.0,0.019]
["binance-futures","BTCUSDT",1738540913437,2.698,97579.6,97579.5,0.072]
["binance-futures","BTCUSDT",1738540913485,2.568,97579.6,97579.5,0.182]
["binance-futures","BTCUSDT",1738540913541,2.568,97579.6,97579.5,0.202]
["binance-futures","BTCUSDT",1738540913592,2.574,97579.6,97579.5,0.127]
["binance-futures","BTCUSDT",1738540913642,6.939,97578.8,97578.7,0.145]
["binance-futures","BTCUSDT",1738540913694,6.161,97578.8,97578.7,1.019]
["binance-futures","BTCUSDT",1738540913746,4.661,97578.8,97578.7,1.282]
["binance-futures","BTCUSDT",1738540913800,4.579,97578.8,97578.7,1.592]
["binance-futures","BTCUSDT",1738540913851,4.579,97578.8,97578.7,1.638]
["binance-futures","BTCUSDT",1738540913901,4.582,97578.8,97578.7,1.368]
["binance-futures","BTCUSDT",1738540913955,4.581,97578.8,97578.7,1.101]
["binance-futures","BTCUSDT",1738540914005,4.677,97578.8,97578.7,0.003]
["binance-futures","BTCUSDT",1738540914059,4.804,97577.0,97576.9,0.115]
["binance-futures","BTCUSDT",1738540914109,4.614,97577.0,97576.9,0.23]
["binance-futures","BTCUSDT",1738540914159,4.063,97577.0,97576.9,0.954]
["binance-futures","BTCUSDT",1738540914211,1.265,97577.0,97576.9,0.977]
["binance-futures","BTCUSDT",1738540914265,0.865,97577.0,97576.9,0.985]
["binance-futures","BTCUSDT",1738540914315,0.044,97577.0,97576.9,1.638]
["binance-futures","BTCUSDT",1738540914366,0.049,97577.0,97576.9,1.636]
["binance-futures","BTCUSDT",1738540914418,0.057,97577.0,97576.9,1.636]
["binance-futures","BTCUSDT",1738540914471,4.272,97578.8,97578.7,4.952]
["binance-futures","BTCUSDT",1738540914523,0.002,97583.2,97581.4,1.331]
["binance-futures","BTCUSDT",1738540914574,0.002,97581.5,97581.4,2.843]
["binance-futures","BTCUSDT",1738540914626,0.004,97582.5,97582.4,1.117]
["binance-futures","BTCUSDT",1738540914677,0.523,97582.5,97582.4,2.451]
["binance-futures","BTCUSDT",1738540914728,0.523,97582.5,97582.4,1.486]
["binance-futures","BTCUSDT",1738540914779,1.279,97582.5,97582.4,0.767]
["binance-futures","BTCUSDT",1738540914832,1.265,97582.5,97582.4,0.492]
["binance-futures","BTCUSDT",1738540914883,1.253,97582.5,97582.4,0.492]
["binance-futures","BTCUSDT",1738540914935,1.023,97582.5,97582.4,0.877]
["binance-futures","BTCUSDT",1738540914986,0.99,97582.5,97582.4,0.877]
["binance-futures","BTCUSDT",1738540915037,0.007,97582.5,97582.4,0.889]
["binance-futures","BTCUSDT",1738540915087,0.002,97583.2,97582.5,2.326]
["binance-futures","BTCUSDT",1738540915141,0.004,97582.6,97582.5,2.324]
["binance-futures","BTCUSDT",1738540915188,0.004,97582.6,97582.5,2.335]
["binance-futures","BTCUSDT",1738540915242,0.673,97582.6,97582.5,1.066]
["binance-futures","BTCUSDT",1738540915298,0.642,97582.6,97582.5,1.066]
["binance-futures","BTCUSDT",1738540915349,0.673,97582.6,97582.5,0.797]
["binance-futures","BTCUSDT",1738540915402,0.724,97582.6,97582.5,0.648]
["binance-futures","BTCUSDT",1738540915456,0.775,97582.6,97582.5,0.176]
["binance-futures","BTCUSDT",1738540915505,1.065,97582.6,97582.5,0.257]
["binance-futures","BTCUSDT",1738540915558,1.07,97582.6,97582.5,0.283]
["binance-futures","BTCUSDT",1738540915609,1.244,97582.6,97582.5,0.283]
["binance-futures","BTCUSDT",1738540915711,1.1,97574.9,97574.1,0.036]
["binance-futures","BTCUSDT",1738540915763,5.528,97572.5,97571.8,0.004]
["binance-futures","BTCUSDT",1738540915813,1.681,97571.0,97569.9,0.007]
["binance-futures","BTCUSDT",1738540915915,1.814,97566.4,97566.3,0.041]
["binance-futures","BTCUSDT",1738540915965,1.82,97566.4,97566.3,0.041]
["binance-futures","BTCUSDT",1738540916017,1.808,97566.4,97566.3,0.041]
["binance-futures","BTCUSDT",1738540916067,1.76,97566.4,97566.3,0.324]
["binance-futures","BTCUSDT",1738540916119,1.135,97566.4,97566.3,0.959]
["binance-futures","BTCUSDT",1738540916170,1.159,97566.4,97566.3,0.683]
["binance-futures","BTCUSDT",1738540916221,1.171,97566.4,97566.3,0.33]
["binance-futures","BTCUSDT",1738540916272,1.176,97566.4,97566.3,0.339]
["binance-futures","BTCUSDT",1738540916324,1.178,97566.4,97566.3,0.347]
["binance-futures","BTCUSDT",1738540916377,1.166,97566.4,97566.3,0.343]
["binance-futures","BTCUSDT",1738540916424,1.178,97566.4,97566.3,0.343]
["binance-futures","BTCUSDT",1738540916529,1.178,97566.4,97566.3,0.354]
["binance-futures","BTCUSDT",1738540916636,1.178,97566.4,97566.3,0.389]
["binance-futures","BTCUSDT",1738540916681,1.18,97566.4,97566.3,0.387]
["binance-futures","BTCUSDT",1738540916738,1.18,97566.4,97566.3,0.497]
["binance-futures","BTCUSDT",1738540916792,1.164,97566.4,97566.3,0.679]
["binance-futures","BTCUSDT",1738540916890,1.163,97566.4,97566.3,0.829]
["binance-futures","BTCUSDT",1738540916947,0.998,97566.4,97566.3,0.859]
["binance-futures","BTCUSDT",1738540917001,0.997,97566.4,97566.3,0.859]
["binance-futures","BTCUSDT",1738540917043,1.0,97566.4,97566.3,0.859]
["binance-futures","BTCUSDT",1738540917105,0.999,97566.4,97566.3,0.859]
["binance-futures","BTCUSDT",1738540945859,3.944,97522.9,97522.8,0.303]
["binance-futures","BTCUSDT",1738540958249,0.617,97452.8,97452.7,1.113]
["binance-futures","BTCUSDT",1738541023911,0.477,97461.4,97461.3,0.944]
["binance-futures","BTCUSDT",1738541076791,4.358,97295.3,97295.2,1.433]
["binance-futures","BTCUSDT",1738541101951,1.186,97307.1,97307.0,0.533]
["binance-futures","BTCUSDT",1738541125572,3.523,97314.6,97314.1,0.007]
["binance-futures","BTCUSDT",1738541172398,0.587,97507.3,97507.2,0.901]
["binance-futures","BTCUSDT",1738541243581,2.315,97563.5,97563.4,0.444]
["binance-futures","BTCUSDT",1738541256518,1.091,97572.3,97572.2,0.379]
["binance-futures","BTCUSDT",1738541308861,0.988,97387.2,97387.1,0.446]
["binance-futures","BTCUSDT",1738541344537,0.002,97534.6,97533.3,0.235]
["binance-futures","BTCUSDT",1738541397399,0.549,97388.3,97388.2,1.189]
["binance-futures","BTCUSDT",1738541444940,1.211,97275.1,97275.0,0.598]
["binance-futures","BTCUSDT",1738541487109,0.137,97299.5,97299.4,3.584]
["binance-futures","BTCUSDT",1738541499705,0.545,97344.6,97344.5,1.068]
["binance-futures","BTCUSDT",1738541541621,0.004,97443.8,97443.7,2.812]
["binance-futures","BTCUSDT",1738541578861,4.049,97418.7,97418.6,0.758]
["binance-futures","BTCUSDT",1738541644988,0.312,97319.8,97319.7,2.24]
["binance-futures","BTCUSDT",1738541670131,0.041,97274.5,97274.4,2.851]
["binance-futures","BTCUSDT",1738541739118,3.799,97173.2,97173.1,0.037]
["binance-futures","BTCUSDT",1738541749050,4.166,97165.9,97165.8,0.083]
["binance-futures","BTCUSDT",1738541802710,0.728,97056.7,97056.6,0.986]
["binance-futures","BTCUSDT",1738541834716,0.211,96788.7,96788.5,0.057]
["binance-futures","BTCUSDT",1738541891291,2.547,96720.5,96720.4,0.398]
["binance-futures","BTCUSDT",1738541945704,1.273,96684.1,96684.0,0.004]
["binance-futures","BTCUSDT",1738541972079,0.346,96659.4,96659.3,6.105]
["binance-futures","BTCUSDT",1738541993201,15.043,96626.2,96626.1,0.452]
["binance-futures","BTCUSDT",1738542047022,0.002,96586.0,96585.9,2.812]
["binance-futures","BTCUSDT",1738542109501,3.004,96392.6,96392.5,2.245]
["binance-futures","BTCUSDT",1738542124556,0.002,96572.7,96572.6,0.197]
["binance-futures","BTCUSDT",1738542189004,3.336,96443.6,96443.5,0.464]
["binance-futures","BTCUSDT",1738542204268,0.071,96331.4,96329.4,0.353]
["binance-futures","BTCUSDT",1738542265037,0.808,96278.0,96277.9,2.447]
["binance-futures","BTCUSDT",1738542288628,0.784,96177.3,96177.2,0.944]
["binance-futures","BTCUSDT",1738542338428,1.197,97076.0,97075.9,0.41]
["binance-futures","BTCUSDT",1738542365175,0.812,97260.1,97260.0,0.435]
["binance-futures","BTCUSDT",1738542429765,0.558,97432.5,97432.4,0.836]
["binance-futures","BTCUSDT",1738542442090,0.553,97447.9,97447.8,0.544]
["binance-futures","BTCUSDT",1738542488043,2.047,97377.0,97376.8,0.259]
["binance-futures","BTCUSDT",1738542529602,2.624,97289.2,97289.1,0.01]
["binance-futures","BTCUSDT",1738542582939,2.122,97095.3,97095.2,0.101]
["binance-futures","BTCUSDT",1738542623856,0.365,97112.5,97112.4,1.282]
["binance-futures","BTCUSDT",1738542659127,0.002,96864.6,96860.7,0.819]
["binance-futures","BTCUSDT",1738542682677,0.051,96661.3,96660.7,0.014]
["binance-futures","BTCUSDT",1738542758133,0.035,96620.0,96619.9,1.102]
["binance-futures","BTCUSDT",1738542759154,0.097,96615.0,96614.8,0.04]
["binance-futures","BTCUSDT",1738542823139,2.483,96703.9,96703.3,0.004]
["binance-futures","BTCUSDT",1738542853107,0.946,96855.6,96848.7,0.031]
["binance-futures","BTCUSDT",1738542899282,0.374,97008.0,97007.9,4.45]
["binance-futures","BTCUSDT",1738542923140,0.589,96791.9,96791.8,1.925]
["binance-futures","BTCUSDT",1738542981172,0.256,96689.4,96689.3,2.508]
["binance-futures","BTCUSDT",1738543038978,0.002,96744.8,96743.9,0.024]
["binance-futures","BTCUSDT",1738543062245,7.344,96649.7,96649.6,0.118]
["binance-futures","BTCUSDT",1738543116302,0.698,96557.4,96557.3,1.108]
["binance-futures","BTCUSDT",1738543137265,4.295,96537.3,96533.6,0.003]
["binance-futures","BTCUSDT",1738543193741,0.272,96767.9,96767.8,0.897]
["binance-futures","BTCUSDT",1738543217772,0.842,96553.1,96553.0,0.531]
["binance-futures","BTCUSDT",1738543274154,0.03,96379.3,96379.2,3.683]
["binance-futures","BTCUSDT",1738543295665,2.173,96351.3,96351.2,0.003]
["binance-futures","BTCUSDT",1738543360734,1.529,96376.5,96376.4,0.377]
["binance-futures","BTCUSDT",1738543370456,0.225,96362.2,96360.0,0.008]
["binance-futures","BTCUSDT",1738543437334,0.079,96187.9,96182.0,0.023]
["binance-futures","BTCUSDT",1738543461256,0.006,96031.3,96028.5,0.151]
["binance-futures","BTCUSDT",1738543500174,0.978,95588.7,95588.0,0.209]
["binance-futures","BTCUSDT",1738543537596,0.026,96112.9,96112.5,0.416]
["binance-futures","BTCUSDT",1738543603318,0.412,96186.9,96184.5,0.2]
["binance-futures","BTCUSDT",1738543637181,0.005,96510.0,96509.9,0.172]
["binance-futures","BTCUSDT",1738543681550,0.002,95884.2,95881.3,0.751]
["binance-futures","BTCUSDT",1738543705379,0.002,95855.6,95847.5,3.07]
["binance-futures","BTCUSDT",1738543774311,0.03,96702.2,96699.6,0.129]
["binance-futures","BTCUSDT",1738543782905,0.008,96643.9,96639.8,0.201]
["binance-futures","BTCUSDT",1738543837136,0.362,96295.0,96294.0,0.001]
["binance-futures","BTCUSDT",1738543861764,0.128,96207.2,96203.2,0.307]
["binance-futures","BTCUSDT",1738543932008,1.463,96548.9,96548.8,1.65]
["binance-futures","BTCUSDT",1738543979218,0.004,96613.1,96610.6,1.69]
["binance-futures","BTCUSDT",1738544002609,1.777,96702.6,96702.5,0.579]
["binance-futures","BTCUSDT",1738544061197,0.035,96656.8,96655.1,0.002]
["binance-futures","BTCUSDT",1738544078883,0.79,96686.6,96686.5,0.982]
["binance-futures","BTCUSDT",1738544143022,1.108,96580.0,96579.9,0.173]
["binance-futures","BTCUSDT",1738544155991,1.19,96656.7,96656.6,0.711]
["binance-futures","BTCUSDT",1738544219505,1.41,96701.3,96701.2,0.302]
["binance-futures","BTCUSDT",1738544243353,0.148,96583.3,96583.1,0.289]
["binance-futures","BTCUSDT",1738544291189,0.879,96831.6,96830.3,0.006]
["binance-futures","BTCUSDT",1738544320155,1.027,96571.8,96571.7,0.092]
["binance-futures","BTCUSDT",1738544372370,0.002,96664.3,96663.1,1.409]
["binance-futures","BTCUSDT",1738544426398,0.002,96751.3,96751.2,1.941]
["binance-futures","BTCUSDT",1738544460491,0.002,96708.8,96708.7,0.583]
["binance-futures","BTCUSDT",1738544472799,1.087,96840.3,96840.2,0.002]
["binance-futures","BTCUSDT",1738544536426,0.002,96569.6,96565.5,0.54]
["binance-futures","BTCUSDT",1738544580817,0.212,96672.7,96670.8,0.004]
["binance-futures","BTCUSDT",1738544613298,0.177,96614.0,96602.8,0.092]
["binance-futures","BTCUSDT",1738544636591,0.101,96617.6,96617.5,1.571]
["binance-futures","BTCUSDT",1738544669861,2.229,96449.0,96448.9,0.212]
["binance-futures","BTCUSDT",1738544712988,1.606,96520.7,96520.6,1.702]
["binance-futures","BTCUSDT",1738544777307,0.03,96350.1,96348.6,0.594]
["binance-futures","BTCUSDT",1738544805079,1.102,96339.0,96338.9,0.777]
["binance-futures","BTCUSDT",1738544854054,0.355,96278.9,96278.8,1.39]
["binance-futures","BTCUSDT",1738544907670,6.829,96196.1,96196.0,0.041]
["binance-futures","BTCUSDT",1738544940489,3.591,96123.8,96121.3,0.002]
["binance-futures","BTCUSDT",1738544954011,0.237,96038.3,96038.2,0.954]
["binance-futures","BTCUSDT",1738545006401,1.422,95873.0,95872.9,0.008]
["binance-futures","BTCUSDT",1738545033439,0.268,96396.0,96384.5,0.556]
["binance-futures","BTCUSDT",1738545093972,2.838,95931.1,95930.0,0.002]
["binance-futures","BTCUSDT",1738545146802,0.362,96073.3,96073.2,0.375]
["binance-futures","BTCUSDT",1738545169102,0.918,95962.6,95962.5,0.717]
["binance-futures","BTCUSDT",1738545223118,0.012,96000.0,95999.9,3.508]
["binance-futures","BTCUSDT",1738545246347,0.188,95905.6,95905.5,1.207]
["binance-futures","BTCUSDT",1738545310350,0.004,95699.5,95697.0,6.703]
["binance-futures","BTCUSDT",1738545317967,10.089,95559.6,95557.9,0.449]
["binance-futures","BTCUSDT",1738545388789,0.561,95398.5,95398.4,0.076]
["binance-futures","BTCUSDT",1738545401637,0.242,95437.4,95437.3,0.248]
["binance-futures","BTCUSDT",1738545455689,0.734,95450.9,95450.8,0.012]
["binance-futures","BTCUSDT",1738545490296,0.002,95626.7,95626.1,1.202]
["binance-futures","BTCUSDT",1738545543948,0.313,95418.2,95418.1,1.171]
["binance-futures","BTCUSDT",1738545591317,1.111,95474.9,95474.8,0.002]
["binance-futures","BTCUSDT",1738545631111,1.251,95464.0,95463.9,0.709]
["binance-futures","BTCUSDT",1738545643515,0.283,95477.3,95477.2,1.178]
["binance-futures","BTCUSDT",1738545686765,7.906,95247.8,95238.7,2.069]
["binance-futures","BTCUSDT",1738545762218,0.199,95219.9,95219.8,1.456]
["binance-futures","BTCUSDT",1738545785754,0.21,95236.0,95231.6,0.202]
["binance-futures","BTCUSDT",1738545822250,0.513,95280.3,95280.2,0.263]
["binance-futures","BTCUSDT",1738545862378,0.839,95183.7,95183.6,0.27]
["binance-futures","BTCUSDT",1738545926673,0.087,95227.4,95226.7,0.2]
["binance-futures","BTCUSDT",1738545950394,0.521,95120.0,95119.9,1.029]
["binance-futures","BTCUSDT",1738545972393,0.908,95197.9,95197.8,0.165]
["binance-futures","BTCUSDT",1738546027657,0.409,95201.5,95201.0,0.004]
["binance-futures","BTCUSDT",1738546080062,0.009,95241.8,95241.7,2.008]
["binance-futures","BTCUSDT",1738546107635,0.002,95084.2,95083.3,2.119]
["binance-futures","BTCUSDT",1738546167547,0.01,95094.2,95085.6,0.19]
["binance-futures","BTCUSDT",1738546180210,0.033,95095.9,95095.8,4.71]
["binance-futures","BTCUSDT",1738546242014,0.564,95101.0,95100.0,9.094]
["binance-futures","BTCUSDT",1738546256114,0.425,95004.9,95004.8,0.54]
["binance-futures","BTCUSDT",1738546319307,0.549,95419.1,95419.0,2.061]
["binance-futures","BTCUSDT",1738546335903,0.793,95323.6,95323.5,0.144]
["binance-futures","BTCUSDT",1738546396112,0.031,95302.8,95302.5,0.013]
["binance-futures","BTCUSDT",1738546419416,0.219,95088.6,95088.5,0.371]
["binance-futures","BTCUSDT",1738546470950,2.11,95086.6,95086.5,0.151]
["binance-futures","BTCUSDT",1738546496088,0.527,95052.2,95052.1,1.808]
["binance-futures","BTCUSDT",1738546560845,1.645,94877.4,94877.3,0.581]
["binance-futures","BTCUSDT",1738546601484,0.469,94728.6,94728.5,0.821]
["binance-futures","BTCUSDT",1738546638154,0.955,94673.9,94673.8,1.563]
["binance-futures","BTCUSDT",1738546661871,0.078,94808.1,94808.0,0.341]
["binance-futures","BTCUSDT",1738546715127,0.833,94754.2,94754.1,1.757]
["binance-futures","BTCUSDT",1738546756620,1.416,94600.1,94600.0,26.187]
["binance-futures","BTCUSDT",1738546790897,1.387,94581.3,94581.2,1.635]
["binance-futures","BTCUSDT",1738546854206,0.725,94580.1,94580.0,0.601]
["binance-futures","BTCUSDT",1738546890473,0.004,94486.6,94484.7,0.209]
["binance-futures","BTCUSDT",1738546929842,4.176,94471.4,94471.3,0.899]
["binance-futures","BTCUSDT",1738546953541,0.454,94392.6,94392.5,0.677]
["binance-futures","BTCUSDT",1738546984737,0.328,94379.0,94378.9,0.339]
["binance-futures","BTCUSDT",1738547029506,0.076,94299.9,94298.4,2.575]
["binance-futures","BTCUSDT",1738547094760,0.694,93995.4,93995.3,0.217]
["binance-futures","BTCUSDT",1738547115057,0.058,93734.3,93713.4,1.308]
["binance-futures","BTCUSDT",1738547173679,0.002,93818.6,93817.3,3.144]
["binance-futures","BTCUSDT",1738547196787,0.098,94001.4,93996.7,0.442]
["binance-futures","BTCUSDT",1738547253136,0.348,93499.9,93469.3,0.062]
["binance-futures","BTCUSDT",1738547274798,0.937,93486.1,93484.3,2.84]
["binance-futures","BTCUSDT",1738547340529,0.051,93118.0,93113.4,0.538]
["binance-futures","BTCUSDT",1738547348589,0.037,92925.8,92917.8,1.857]
["binance-futures","BTCUSDT",1738547418018,0.82,93767.4,93766.4,0.002]
["binance-futures","BTCUSDT",1738547430897,0.213,93782.5,93780.7,0.002]
["binance-futures","BTCUSDT",1738547497467,0.635,93532.1,93528.3,0.135]
["binance-futures","BTCUSDT",1738547551479,0.002,93727.2,93723.1,0.202]
["binance-futures","BTCUSDT",1738547577829,4.694,93361.7,93354.8,0.064]
["binance-futures","BTCUSDT",1738547601688,0.018,93130.0,93129.9,1.051]
["binance-futures","BTCUSDT",1738547643263,0.002,93234.7,93234.0,0.211]
["binance-futures","BTCUSDT",1738547718685,0.163,92445.4,92438.0,2.358]
["binance-futures","BTCUSDT",1738547742603,0.023,92058.1,92050.1,0.767]
["binance-futures","BTCUSDT",1738547779396,0.094,92359.5,92354.4,0.002]
["binance-futures","BTCUSDT",1738547822157,2.039,93224.4,93215.8,0.218]
["binance-futures","BTCUSDT",1738547845429,0.186,92956.7,92948.2,0.156]
["binance-futures","BTCUSDT",1738547917241,0.199,93682.5,93680.1,2.778]
["binance-futures","BTCUSDT",1738547965489,0.006,93430.6,93422.2,2.852]
["binance-futures","BTCUSDT",1738547978780,0.008,93221.9,93221.5,0.005]
["binance-futures","BTCUSDT",1738548014156,0.059,93161.5,93140.7,2.097]
["binance-futures","BTCUSDT",1738548069184,0.735,93596.2,93580.6,0.37]
["binance-futures","BTCUSDT",1738548123605,0.253,93202.4,93185.0,0.175]
["binance-futures","BTCUSDT",1738548147302,0.45,93196.5,93189.1,0.014]
["binance-futures","BTCUSDT",1738548214549,0.026,93220.1,93218.6,3.763]
["binance-futures","BTCUSDT",1738548226048,0.007,92985.1,92985.0,0.386]
["binance-futures","BTCUSDT",1738548293173,0.027,93018.0,93015.0,3.113]
["binance-futures","BTCUSDT",1738548307752,1.829,93030.1,93023.7,0.016]
["binance-futures","BTCUSDT",1738548371515,0.007,92927.2,92918.2,1.718]
["binance-futures","BTCUSDT",1738548395267,0.11,92957.7,92956.3,0.284]
["binance-futures","BTCUSDT",1738548492442,2.911,91789.8,91788.5,0.764]
["binance-futures","BTCUSDT",1738548520441,0.28,92700.3,92698.3,0.549]
["binance-futures","BTCUSDT",1738548573581,0.919,93009.8,93008.0,0.01]
["binance-futures","BTCUSDT",1738548629528,0.143,93339.2,93331.2,0.615]
["binance-futures","BTCUSDT",1738548663883,0.485,93092.7,93081.2,0.002]
["binance-futures","BTCUSDT",1738548719628,0.55,93725.4,93725.3,1.756]
["binance-futures","BTCUSDT",1738548728635,0.002,93734.0,93733.4,0.185]
["binance-futures","BTCUSDT",1738548768995,0.155,93840.0,93839.3,0.157]
["binance-futures","BTCUSDT",1738548824868,1.061,93989.1,93970.4,0.002]
["binance-futures","BTCUSDT",1738548870377,0.078,94087.5,94086.5,0.004]
["binance-futures","BTCUSDT",1738548904728,0.003,94064.1,94058.9,0.142]
["binance-futures","BTCUSDT",1738548971899,0.049,94023.2,94014.4,0.002]
["binance-futures","BTCUSDT",1738548996567,0.002,93817.7,93816.5,0.776]
["binance-futures","BTCUSDT",1738549026323,0.467,94334.1,94332.4,0.05]
["binance-futures","BTCUSDT",1738549075061,0.192,94496.7,94495.9,0.091]
["binance-futures","BTCUSDT",1738549131321,0.063,94448.2,94448.1,0.654]
["binance-futures","BTCUSDT",1738549166589,0.29,94521.8,94519.0,0.718]
["binance-futures","BTCUSDT",1738549220722,1.315,94830.5,94830.4,1.13]
["binance-futures","BTCUSDT",1738549233570,0.664,94859.9,94859.8,0.331]
["binance-futures","BTCUSDT",1738549304385,0.114,94482.5,94482.1,1.804]
["binance-futures","BTCUSDT",1738549322963,0.011,94555.6,94554.4,0.099]
["binance-futures","BTCUSDT",1738549377804,0.575,94219.6,94219.5,0.184]
["binance-futures","BTCUSDT",1738549401940,0.005,94365.8,94364.7,0.794]
["binance-futures","BTCUSDT",1738549455602,0.365,94289.8,94287.2,0.002]
["binance-futures","BTCUSDT",1738549479609,0.002,94212.6,94209.4,0.472]
["binance-futures","BTCUSDT",1738549538346,0.073,94174.2,94174.1,1.63]
["binance-futures","BTCUSDT",1738549598079,0.002,93852.6,93844.9,1.318]
["binance-futures","BTCUSDT",1738549621574,0.009,94110.6,94109.2,0.437]
["binance-futures","BTCUSDT",1738549645396,0.32,94173.0,94166.9,1.873]
["binance-futures","BTCUSDT",1738549689647,0.002,94184.8,94184.7,1.52]
["binance-futures","BTCUSDT",1738549723002,0.452,94147.3,94147.2,0.231]
["binance-futures","BTCUSDT",1738549776784,0.428,94133.4,94130.8,0.634]
["binance-futures","BTCUSDT",1738549826657,0.002,93721.9,93720.9,0.01]
["binance-futures","BTCUSDT",1738549865526,0.514,93684.5,93672.6,1.489]
["binance-futures","BTCUSDT",1738549918612,1.583,93669.5,93669.4,0.512]
["binance-futures","BTCUSDT",1738549962421,0.041,93580.0,93579.9,1.429]
["binance-futures","BTCUSDT",1738549995996,0.18,93382.3,93381.1,0.01]
["binance-futures","BTCUSDT",1738550019262,0.004,93446.3,93445.7,0.574]
["binance-futures","BTCUSDT",1738550058171,0.072,93549.5,93544.0,0.43]
["binance-futures","BTCUSDT",1738550096141,0.458,93510.4,93510.3,0.023]
["binance-futures","BTCUSDT",1738550160181,0.666,93851.5,93851.4,0.322]
["binance-futures","BTCUSDT",1738550193519,0.819,93849.2,93849.1,0.064]
["binance-futures","BTCUSDT",1738550237728,0.107,94090.2,94088.9,0.002]
["binance-futures","BTCUSDT",1738550261858,0.136,93748.5,93748.4,0.624]
["binance-futures","BTCUSDT",1738550325380,0.838,93946.7,93946.6,0.278]
["binance-futures","BTCUSDT",1738550340027,1.372,93979.3,93979.2,0.116]
["binance-futures","BTCUSDT",1738550404723,0.328,93624.1,93624.0,0.719]
["binance-futures","BTCUSDT",1738550417569,0.311,93650.1,93646.5,0.04]
["binance-futures","BTCUSDT",1738550481686,0.002,93583.7,93583.6,0.791]
["binance-futures","BTCUSDT",1738550505553,0.287,93600.0,93599.9,0.841]
["binance-futures","BTCUSDT",1738550558263,0.549,93583.7,93583.6,0.896]
["binance-futures","BTCUSDT",1738550615450,0.002,93740.8,93733.2,0.804]
["binance-futures","BTCUSDT",1738550633530,1.487,93843.6,93843.5,0.006]
["binance-futures","BTCUSDT",1738550697048,0.551,93762.4,93762.3,0.351]
["binance-futures","BTCUSDT",1738550709176,0.799,93908.4,93908.3,0.763]
["binance-futures","BTCUSDT",1738550772821,0.006,93995.0,93994.3,0.049]
["binance-futures","BTCUSDT",1738550796523,0.488,93743.6,93743.5,0.33]
["binance-futures","BTCUSDT",1738550837955,0.941,93739.2,93739.1,0.83]
["binance-futures","BTCUSDT",1738550873073,1.516,93643.9,93643.8,0.558]
["binance-futures","BTCUSDT",1738550936438,1.365,93711.1,93709.0,0.002]
["binance-futures","BTCUSDT",1738550972503,0.415,93730.3,93730.2,2.195]
["binance-futures","BTCUSDT",1738551012508,1.6,93650.1,93650.0,0.796]
["binance-futures","BTCUSDT",1738551036025,0.027,93680.1,93680.0,0.88]
["binance-futures","BTCUSDT",1738551088964,0.012,93734.0,93733.9,1.176]
["binance-futures","BTCUSDT",1738551127610,0.705,93692.9,93692.8,1.417]
["binance-futures","BTCUSDT",1738551166209,1.934,93651.4,93651.3,0.655]
["binance-futures","BTCUSDT",1738551189858,0.279,93627.4,93627.3,1.044]
["binance-futures","BTCUSDT",1738551262119,0.006,93480.0,93479.4,0.147]
["binance-futures","BTCUSDT",1738551265603,1.661,93488.2,93488.1,0.301]
["binance-futures","BTCUSDT",1738551329714,0.009,93535.4,93534.5,1.909]
["binance-futures","BTCUSDT",1738551351019,0.432,93366.4,93366.3,0.409]
["binance-futures","BTCUSDT",1738551405421,1.077,93441.9,93441.8,0.72]
["binance-futures","BTCUSDT",1738551428604,0.97,93401.4,93401.3,2.087]
["binance-futures","BTCUSDT",1738551484001,0.563,93619.3,93619.2,0.584]
["binance-futures","BTCUSDT",1738551503933,0.006,93657.8,93657.7,0.365]
["binance-futures","BTCUSDT",1738551567233,1.908,93602.6,93602.5,0.545]
["binance-futures","BTCUSDT",1738551617521,0.425,93420.7,93420.6,0.796]
["binance-futures","BTCUSDT",1738551642773,0.403,93704.7,93704.6,5.312]
["binance-futures","BTCUSDT",1738551694852,0.618,93724.0,93723.9,0.808]
["binance-futures","BTCUSDT",1738551710515,1.139,93663.5,93663.4,0.152]
["binance-futures","BTCUSDT",1738551781220,0.109,93721.9,93721.4,0.024]
["binance-futures","BTCUSDT",1738551793730,0.822,93711.3,93711.2,0.654]
["binance-futures","BTCUSDT",1738551856708,1.244,93738.6,93738.5,0.109]
["binance-futures","BTCUSDT",1738551863139,0.763,93734.5,93734.4,0.491]
["binance-futures","BTCUSDT",1738551933044,0.925,93769.4,93769.3,2.339]
["binance-futures","BTCUSDT",1738551956227,0.995,93936.2,93936.1,1.711]
["binance-futures","BTCUSDT",1738551991944,2.586,93984.9,93984.8,0.63]
["binance-futures","BTCUSDT",1738552031721,0.583,94140.0,94139.9,0.624]
["binance-futures","BTCUSDT",1738552094770,0.473,94384.1,94384.0,0.574]
["binance-futures","BTCUSDT",1738552125316,0.011,94212.3,94209.8,0.002]
["binance-futures","BTCUSDT",1738552171111,0.6,94086.9,94086.8,1.215]
["binance-futures","BTCUSDT",1738552183519,2.925,94031.9,94031.8,0.008]
["binance-futures","BTCUSDT",1738552259056,0.493,94348.7,94348.6,0.105]
["binance-futures","BTCUSDT",1738552270228,0.335,94306.6,94305.6,0.002]
["binance-futures","BTCUSDT",1738552321983,0.584,94377.0,94376.9,0.379]
["binance-futures","BTCUSDT",1738552351842,0.734,94307.0,94305.6,0.004]
["binance-futures","BTCUSDT",1738552408432,1.088,94405.5,94405.4,0.754]
["binance-futures","BTCUSDT",1738552461269,0.496,94246.0,94245.9,0.933]
["binance-futures","BTCUSDT",1738552486423,0.618,94367.1,94367.0,0.437]
["binance-futures","BTCUSDT",1738552537702,1.84,94348.6,94348.5,0.355]
["binance-futures","BTCUSDT",1738552560990,1.525,94327.6,94327.5,0.002]
["binance-futures","BTCUSDT",1738552584600,0.137,94300.1,94300.0,2.675]
["binance-futures","BTCUSDT",1738552634895,0.039,94440.0,94439.9,2.978]
["binance-futures","BTCUSDT",1738552701521,1.199,94499.1,94499.0,0.924]
["binance-futures","BTCUSDT",1738552713752,0.302,94525.7,94525.6,1.896]
["binance-futures","BTCUSDT",1738552768879,0.964,94582.3,94582.2,0.524]
["binance-futures","BTCUSDT",1738552799881,0.304,94419.8,94419.7,0.249]
["binance-futures","BTCUSDT",1738552851468,0.952,94421.6,94421.5,1.002]
["binance-futures","BTCUSDT",1738552900797,1.414,94577.1,94577.0,1.142]
["binance-futures","BTCUSDT",1738552936846,0.097,94600.2,94600.1,0.652]
["binance-futures","BTCUSDT",1738552948993,0.711,94582.5,94582.4,1.733]
["binance-futures","BTCUSDT",1738552992982,0.788,94508.0,94507.9,0.807]
["binance-futures","BTCUSDT",1738553024458,1.587,94410.5,94410.4,0.517]
["binance-futures","BTCUSDT",1738553088102,2.247,94547.5,94547.4,0.386]
["binance-futures","BTCUSDT",1738553127502,1.158,94488.1,94488.0,1.9]
["binance-futures","BTCUSDT",1738553165524,1.087,94429.7,94429.6,0.056]
["binance-futures","BTCUSDT",1738553188836,0.7,94350.1,94350.0,7.837]
["binance-futures","BTCUSDT",1738553252162,3.26,94270.8,94270.7,1.458]
["binance-futures","BTCUSDT",1738553277835,0.964,94353.6,94353.5,0.562]
["binance-futures","BTCUSDT",1738553330056,0.632,94412.3,94412.2,1.091]
["binance-futures","BTCUSDT",1738553383461,0.985,94416.3,94416.2,0.413]
["binance-futures","BTCUSDT",1738553413942,0.493,94365.4,94365.3,9.79]
["binance-futures","BTCUSDT",1738553430256,1.554,94329.0,94328.9,0.637]
["binance-futures","BTCUSDT",1738553483182,0.016,94214.8,94214.7,0.345]
["binance-futures","BTCUSDT",1738553507836,0.134,94149.3,94149.2,1.282]
["binance-futures","BTCUSDT",1738553560414,4.374,94112.0,94111.9,0.644]
["binance-futures","BTCUSDT",1738553625553,1.009,94190.3,94190.2,1.886]
["binance-futures","BTCUSDT",1738553645506,0.002,94305.4,94304.4,2.177]
["binance-futures","BTCUSDT",1738553703646,0.003,94205.7,94205.4,0.012]
["binance-futures","BTCUSDT",1738553727051,1.257,94257.8,94257.7,0.028]
["binance-futures","BTCUSDT",1738553780855,0.331,94336.1,94336.0,0.559]
["binance-futures","BTCUSDT",1738553803226,0.306,94329.0,94328.9,3.011]
["binance-futures","BTCUSDT",1738553867713,0.922,94204.0,94203.9,0.599]
["binance-futures","BTCUSDT",1738553911476,0.009,94235.9,94235.8,4.574]
["binance-futures","BTCUSDT",1738553945651,42.977,94310.0,94309.9,1.834]
["binance-futures","BTCUSDT",1738553969288,1.132,94201.7,94201.6,0.81]
["binance-futures","BTCUSDT",1738554022551,0.015,94309.4,94307.6,0.176]
["binance-futures","BTCUSDT",1738554067562,1.496,94252.2,94252.1,0.113]
["binance-futures","BTCUSDT",1738554109955,0.517,94087.8,94087.7,3.088]
["binance-futures","BTCUSDT",1738554122721,1.134,93999.7,93999.6,2.731]
["binance-futures","BTCUSDT",1738554161406,3.006,93989.4,93989.3,0.412]
["binance-futures","BTCUSDT",1738554237900,0.475,93869.3,93869.2,0.863]
["binance-futures","BTCUSDT",1738554261250,0.726,93845.9,93845.8,0.412]
["binance-futures","BTCUSDT",1738554296210,0.716,93833.4,93833.3,0.96]
["binance-futures","BTCUSDT",1738554338289,0.292,93801.7,93801.6,0.721]
["binance-futures","BTCUSDT",1738554362020,0.6,93818.9,93818.8,0.52]
["binance-futures","BTCUSDT",1738554425710,1.175,93879.9,93879.8,0.492]
["binance-futures","BTCUSDT",1738554479328,0.087,93992.7,93992.6,1.218]
["binance-futures","BTCUSDT",1738554502551,1.785,94043.3,94043.2,1.307]
["binance-futures","BTCUSDT",1738554560024,0.679,94172.0,94171.9,0.316]
["binance-futures","BTCUSDT",1738554578763,1.992,94043.9,94043.8,0.013]
["binance-futures","BTCUSDT",1738554642469,0.871,93960.0,93959.9,0.575]
["binance-futures","BTCUSDT",1738554654938,0.043,94047.1,94047.0,1.178]
["binance-futures","BTCUSDT",1738554714354,0.043,93992.8,93990.2,3.212]
["binance-futures","BTCUSDT",1738554730968,0.369,94064.4,94064.3,0.685]
["binance-futures","BTCUSDT",1738554795014,0.54,93943.4,93943.3,1.096]
["binance-futures","BTCUSDT",1738554808664,0.786,93934.4,93934.3,0.516]
["binance-futures","BTCUSDT",1738554872082,4.02,93857.6,93857.5,0.39]
["binance-futures","BTCUSDT",1738554896436,0.574,93853.6,93853.5,3.243]
["binance-futures","BTCUSDT",1738554941411,0.47,93844.1,93844.0,2.12]
["binance-futures","BTCUSDT",1738554976543,3.829,93871.4,93871.3,0.508]
["binance-futures","BTCUSDT",1738555041726,2.26,93982.9,93982.8,4.556]
["binance-futures","BTCUSDT",1738555081640,0.577,94009.0,94008.9,3.774]
["binance-futures","BTCUSDT",1738555123001,0.002,93987.5,93986.3,1.112]
["binance-futures","BTCUSDT",1738555147759,12.493,93955.6,93955.5,0.804]
["binance-futures","BTCUSDT",1738555226416,0.79,93914.2,93914.1,5.344]
["binance-futures","BTCUSDT",1738555230269,0.736,93972.8,93972.7,0.084]
["binance-futures","BTCUSDT",1738555283398,2.328,94064.4,94064.3,0.466]
["binance-futures","BTCUSDT",1738555320037,0.964,94120.1,94120.0,0.062]
["binance-futures","BTCUSDT",1738555369466,0.251,94200.0,94199.9,5.257]
["binance-futures","BTCUSDT",1738555422420,0.779,94357.7,94357.6,1.296]
["binance-futures","BTCUSDT",1738555445752,0.827,94375.5,94375.4,0.299]
["binance-futures","BTCUSDT",1738555473692,0.905,94417.1,94417.0,1.267]
["binance-futures","BTCUSDT",1738555522509,5.512,94238.4,94238.3,0.118]
["binance-futures","BTCUSDT",1738555587422,2.175,94010.1,94010.0,0.223]
["binance-futures","BTCUSDT",1738555604950,0.842,94006.2,94006.1,0.451]
["binance-futures","BTCUSDT",1738555664623,3.884,93912.3,93912.2,0.232]
["binance-futures","BTCUSDT",1738555688947,1.236,93822.7,93822.6,2.388]
["binance-futures","BTCUSDT",1738555740840,0.117,93818.2,93818.1,2.095]
["binance-futures","BTCUSDT",1738555765246,0.599,93855.6,93855.5,1.697]
["binance-futures","BTCUSDT",1738555819342,1.205,93843.3,93843.2,0.93]
["binance-futures","BTCUSDT",1738555836886,1.719,93839.2,93839.1,0.31]
["binance-futures","BTCUSDT",1738555910812,1.523,93808.1,93808.0,0.361]
["binance-futures","BTCUSDT",1738555923317,0.664,93800.5,93800.4,7.581]
["binance-futures","BTCUSDT",1738555978107,2.738,93799.3,93799.2,0.195]
["binance-futures","BTCUSDT",1738556014373,2.953,93772.1,93772.0,1.105]
["binance-futures","BTCUSDT",1738556071194,5.17,93806.5,93806.4,0.069]
["binance-futures","BTCUSDT",1738556095980,1.63,93820.6,93820.5,10.461]
["binance-futures","BTCUSDT",1738556133305,1.635,93911.9,93911.8,1.774]
["binance-futures","BTCUSDT",1738556173963,0.057,93957.5,93957.4,1.066]
["binance-futures","BTCUSDT",1738556239558,4.707,93959.0,93958.9,0.383]
["binance-futures","BTCUSDT",1738556271564,1.617,94040.2,94040.1,0.39]
["binance-futures","BTCUSDT",1738556317734,0.946,94000.6,94000.5,1.236]
["binance-futures","BTCUSDT",1738556371868,0.045,93891.0,93890.9,5.786]
["binance-futures","BTCUSDT",1738556410284,1.066,93883.4,93883.3,0.739]
["binance-futures","BTCUSDT",1738556461350,0.719,93855.7,93855.6,0.928]
["binance-futures","BTCUSDT",1738556473769,3.887,93841.1,93841.0,0.362]
["binance-futures","BTCUSDT",1738556505636,1.164,93812.0,93811.9,1.091]
["binance-futures","BTCUSDT",1738556564805,2.614,93791.5,93791.4,0.062]
["binance-futures","BTCUSDT",1738556621058,0.309,93782.2,93782.1,1.817]
["binance-futures","BTCUSDT",1738556650368,3.467,93764.4,93764.3,0.962]
["binance-futures","BTCUSDT",1738556705146,0.002,93672.8,93672.7,0.006]
["binance-futures","BTCUSDT",1738556728144,0.546,93522.9,93522.8,0.589]
["binance-futures","BTCUSDT",1738556790031,0.688,93593.5,93593.4,2.021]
["binance-futures","BTCUSDT",1738556805527,2.367,93512.6,93512.5,1.438]
["binance-futures","BTCUSDT",1738556869970,0.442,93186.4,93186.3,0.846]
["binance-futures","BTCUSDT",1738556892893,2.85,93345.8,93345.7,0.003]
["binance-futures","BTCUSDT",1738556939460,1.635,93450.1,93450.0,0.476]
["binance-futures","BTCUSDT",1738556970194,0.331,93411.0,93410.9,3.355]
["binance-futures","BTCUSDT",1738557024237,2.447,93420.5,93420.4,1.792]
["binance-futures","BTCUSDT",1738557077116,0.997,93271.6,93271.5,0.906]
["binance-futures","BTCUSDT",1738557113598,2.395,93244.4,93244.3,0.029]
["binance-futures","BTCUSDT",1738557166391,0.071,93191.0,93190.9,2.464]
["binance-futures","BTCUSDT",1738557172536,0.808,93195.8,93195.7,0.908]
["binance-futures","BTCUSDT",1738557242539,1.653,93108.8,93108.7,0.658]
["binance-futures","BTCUSDT",1738557265468,0.002,93027.0,93023.9,0.413]
["binance-futures","BTCUSDT",1738557305806,0.002,92986.2,92977.6,0.122]
["binance-futures","BTCUSDT",1738557340659,1.809,92900.4,92900.3,1.48]
["binance-futures","BTCUSDT",1738557403071,0.35,93096.3,93096.2,0.862]
["binance-futures","BTCUSDT",1738557438224,1.718,93246.9,93246.8,0.236]
["binance-futures","BTCUSDT",1738557479376,1.801,93395.1,93395.0,0.449]
["binance-futures","BTCUSDT",1738557502710,1.399,93339.6,93339.5,1.282]
["binance-futures","BTCUSDT",1738557526863,0.013,93275.2,93272.4,0.91]
["binance-futures","BTCUSDT",1738557578948,0.596,93070.1,93070.0,1.501]
["binance-futures","BTCUSDT",1738557642809,2.336,93205.9,93205.8,0.916]
["binance-futures","BTCUSDT",1738557655508,0.28,93210.0,93209.9,4.859]
["binance-futures","BTCUSDT",1738557723830,0.007,93151.0,93150.9,2.674]
["binance-futures","BTCUSDT",1738557744929,4.094,93031.6,93031.5,0.166]
["binance-futures","BTCUSDT",1738557799898,1.524,93015.2,93015.1,0.316]
["binance-futures","BTCUSDT",1738557820938,0.928,93025.1,93025.0,1.275]
["binance-futures","BTCUSDT",1738557879239,1.294,93038.4,93035.1,0.013]
["binance-futures","BTCUSDT",1738557903332,2.887,92967.9,92967.8,0.827]
["binance-futures","BTCUSDT",1738557959978,3.829,92930.6,92930.5,0.994]
["binance-futures","BTCUSDT",1738557980609,1.292,92920.1,92920.0,2.092]
["binance-futures","BTCUSDT",1738558045989,0.561,92958.0,92957.9,3.191]
["binance-futures","BTCUSDT",1738558090453,0.007,92924.1,92924.0,0.02]
["binance-futures","BTCUSDT",1738558123721,1.49,93010.8,93010.7,0.993]
["binance-futures","BTCUSDT",1738558147737,3.883,93034.8,93034.7,0.014]
["binance-futures","BTCUSDT",1738558186335,0.073,93151.0,93150.9,4.814]
["binance-futures","BTCUSDT",1738558264526,2.466,93218.5,93218.4,0.732]
["binance-futures","BTCUSDT",1738558288043,0.024,93310.2,93306.8,0.774]
["binance-futures","BTCUSDT",1738558341124,0.398,93315.2,93315.1,2.302]
["binance-futures","BTCUSDT",1738558382516,4.644,93407.6,93407.5,0.873]
["binance-futures","BTCUSDT",1738558418570,0.219,93401.0,93400.9,2.729]
["binance-futures","BTCUSDT",1738558441924,0.009,93440.0,93439.9,4.495]
["binance-futures","BTCUSDT",1738558477405,0.549,93275.1,93275.0,2.513]
["binance-futures","BTCUSDT",1738558518844,0.002,93255.8,93254.5,0.346]
["binance-futures","BTCUSDT",1738558584005,0.743,92986.0,92985.9,8.443]
["binance-futures","BTCUSDT",1738558608832,1.02,92951.0,92950.9,0.777]
["binance-futures","BTCUSDT",1738558662414,2.783,92979.0,92978.9,2.393]
["binance-futures","BTCUSDT",1738558687044,0.45,92982.9,92982.8,1.344]
["binance-futures","BTCUSDT",1738558748941,1.729,92831.4,92831.3,0.461]
["binance-futures","BTCUSDT",1738558766483,0.1,92646.1,92646.0,0.61]
["binance-futures","BTCUSDT",1738558829626,0.437,92809.9,92809.8,1.544]
["binance-futures","BTCUSDT",1738558842865,1.722,92788.0,92787.9,1.577]
["binance-futures","BTCUSDT",1738558904791,1.208,92996.3,92996.2,2.75]
["binance-futures","BTCUSDT",1738558957471,0.596,93035.7,93035.6,2.445]
["binance-futures","BTCUSDT",1738558976204,0.004,93006.7,93006.1,0.587]
["binance-futures","BTCUSDT",1738559004290,0.853,93027.1,93027.0,1.003]
["binance-futures","BTCUSDT",1738559058513,3.03,93048.6,93048.5,1.529]
["binance-futures","BTCUSDT",1738559082402,0.049,93062.0,93061.9,2.268]
["binance-futures","BTCUSDT",1738559135312,0.038,92887.9,92887.8,6.208]
["binance-futures","BTCUSDT",1738559203646,2.786,92901.5,92901.4,1.129]
["binance-futures","BTCUSDT",1738559228169,2.282,92821.4,92821.3,1.733]
["binance-futures","BTCUSDT",1738559266336,3.776,92812.0,92811.9,0.923]
["binance-futures","BTCUSDT",1738559304166,1.149,92807.2,92807.1,1.149]
["binance-futures","BTCUSDT",1738559370082,0.001,92783.1,92782.7,0.344]
["binance-futures","BTCUSDT",1738559404358,2.379,92758.1,92758.0,1.198]
["binance-futures","BTCUSDT",1738559449180,0.678,92777.1,92777.0,1.752]
["binance-futures","BTCUSDT",1738559462597,0.471,92785.5,92785.4,4.938]
["binance-futures","BTCUSDT",1738559501981,0.784,92779.9,92779.8,0.054]
["binance-futures","BTCUSDT",1738559550935,1.273,92755.8,92755.7,1.237]
["binance-futures","BTCUSDT",1738559605135,0.028,92869.9,92869.8,0.171]
["binance-futures","BTCUSDT",1738559638998,3.601,92971.4,92971.3,0.045]
["binance-futures","BTCUSDT",1738559694358,2.679,92959.7,92959.6,0.862]
["binance-futures","BTCUSDT",1738559707176,0.064,92873.0,92872.9,2.888]
["binance-futures","BTCUSDT",1738559771493,1.307,93105.1,93105.0,1.044]
["binance-futures","BTCUSDT",1738559790471,1.566,93004.3,93002.3,0.002]
["binance-futures","BTCUSDT",1738559847965,0.472,93195.8,93195.7,2.26]
["binance-futures","BTCUSDT",1738559872617,0.849,93184.4,93184.3,2.443]
["binance-futures","BTCUSDT",1738559928481,9.996,93198.5,93198.4,3.49]
["binance-futures","BTCUSDT",1738559952003,0.501,93211.0,93210.9,2.948]
["binance-futures","BTCUSDT",1738560021038,1.878,93229.9,93229.8,1.692]
["binance-futures","BTCUSDT",1738560073420,0.49,93196.0,93195.9,2.414]
["binance-futures","BTCUSDT",1738560103925,3.055,93111.3,93111.2,0.435]
["binance-futures","BTCUSDT",1738560158989,2.242,93206.5,93206.4,0.665]
["binance-futures","BTCUSDT",1738560172880,3.342,93121.0,93120.9,4.342]
["binance-futures","BTCUSDT",1738560207798,1.462,93287.1,93287.0,1.002]
["binance-futures","BTCUSDT",1738560262011,1.212,93384.8,93384.7,2.358]
["binance-futures","BTCUSDT",1738560312746,1.456,93380.7,93380.6,0.692]
["binance-futures","BTCUSDT",1738560343891,0.267,93400.5,93400.4,2.527]
["binance-futures","BTCUSDT",1738560408082,0.471,93600.0,93599.9,2.004]
["binance-futures","BTCUSDT",1738560451598,0.096,93528.8,93528.7,4.371]
["binance-futures","BTCUSDT",1738560487021,4.056,93563.5,93563.4,0.133]
["binance-futures","BTCUSDT",1738560511833,3.603,93525.3,93525.2,11.448]
["binance-futures","BTCUSDT",1738560577330,1.45,93545.2,93545.1,0.957]
["binance-futures","BTCUSDT",1738560607521,5.442,93533.2,93533.1,0.681]
["binance-futures","BTCUSDT",1738560659418,5.661,93590.3,93590.2,0.378]
["binance-futures","BTCUSDT",1738560672678,3.097,93628.6,93628.5,1.391]
["binance-futures","BTCUSDT",1738560750433,3.248,93700.0,93699.9,5.031]
["binance-futures","BTCUSDT",1738560764406,1.465,93751.8,93751.7,1.493]
["binance-futures","BTCUSDT",1738560817865,5.857,93862.5,93862.4,0.036]
["binance-futures","BTCUSDT",1738560846797,1.135,93830.1,93830.0,1.78]
["binance-futures","BTCUSDT",1738560898333,2.316,93909.0,93908.9,0.028]
["binance-futures","BTCUSDT",1738560922437,2.577,93833.4,93830.1,1.0]
["binance-futures","BTCUSDT",1738560986912,4.379,93794.4,93794.3,1.23]
["binance-futures","BTCUSDT",1738561044100,1.665,93710.7,93710.6,0.43]
["binance-futures","BTCUSDT",1738561069121,1.859,93708.0,93707.9,0.581]
["binance-futures","BTCUSDT",1738561129915,0.69,93595.2,93595.1,6.242]
["binance-futures","BTCUSDT",1738561151258,0.057,93621.7,93621.6,2.615]
["binance-futures","BTCUSDT",1738561218571,6.466,93433.4,93433.3,1.076]
["binance-futures","BTCUSDT",1738561231447,1.429,93505.1,93505.0,1.561]
["binance-futures","BTCUSDT",1738561287781,1.131,93592.1,93592.0,1.291]
["binance-futures","BTCUSDT",1738561324080,0.434,93573.6,93573.5,3.818]
["binance-futures","BTCUSDT",1738561381888,3.456,93689.4,93689.3,0.449]
["binance-futures","BTCUSDT",1738561433162,1.513,93514.1,93514.0,0.854]
["binance-futures","BTCUSDT",1738561475081,0.742,93573.8,93573.7,3.52]
["binance-futures","BTCUSDT",1738561489073,0.387,93553.6,93553.5,1.812]
["binance-futures","BTCUSDT",1738561534363,3.266,93528.4,93528.3,1.045]
["binance-futures","BTCUSDT",1738561570204,2.698,93565.7,93565.6,0.585]
["binance-futures","BTCUSDT",1738561637445,0.058,93581.5,93581.4,1.385]
["binance-futures","BTCUSDT",1738561677868,2.842,93704.1,93704.0,1.256]
["binance-futures","BTCUSDT",1738561717439,0.097,93811.2,93811.1,3.592]
["binance-futures","BTCUSDT",1738561744024,0.863,93776.0,93775.8,0.005]
["binance-futures","BTCUSDT",1738561814048,2.605,93790.6,93790.5,1.119]
["binance-futures","BTCUSDT",1738561824549,2.586,93762.4,93761.8,0.106]
["binance-futures","BTCUSDT",1738561891944,2.67,93650.8,93650.7,1.348]
["binance-futures","BTCUSDT",1738561914983,0.389,93646.0,93645.9,3.229]
["binance-futures","BTCUSDT",1738561976026,1.369,93871.3,93871.2,1.054]
["binance-futures","BTCUSDT",1738562000968,1.739,93881.7,93881.6,0.615]
["binance-futures","BTCUSDT",1738562056259,0.226,93741.0,93740.9,4.748]
["binance-futures","BTCUSDT",1738562080434,0.936,93754.4,93754.3,1.313]
["binance-futures","BTCUSDT",1738562140847,1.635,93850.0,93849.9,3.979]
["binance-futures","BTCUSDT",1738562207606,0.018,93959.4,93959.3,5.999]
["binance-futures","BTCUSDT",1738562223970,0.041,93971.8,93971.7,1.651]
["binance-futures","BTCUSDT",1738562282997,0.476,94123.3,94123.2,0.972]
["binance-futures","BTCUSDT",1738562306505,0.641,94086.4,94086.3,1.844]
["binance-futures","BTCUSDT",1738562354018,0.829,94092.8,94092.7,3.666]
["binance-futures","BTCUSDT",1738562386881,3.332,94130.0,94129.9,2.456]
["binance-futures","BTCUSDT",1738562452484,0.901,94101.9,94101.8,4.425]
["binance-futures","BTCUSDT",1738562492571,0.213,93901.9,93901.8,1.701]
["binance-futures","BTCUSDT",1738562529542,2.531,93964.9,93964.8,0.002]
["binance-futures","BTCUSDT",1738562553811,0.686,93880.0,93879.9,1.254]
["binance-futures","BTCUSDT",1738562589829,1.442,93772.8,93772.7,1.03]
["binance-futures","BTCUSDT",1738562632461,1.924,93838.9,93838.8,3.97]
["binance-futures","BTCUSDT",1738562688538,0.79,93767.5,93767.4,2.825]
["binance-futures","BTCUSDT",1738562714915,7.94,93750.1,93750.0,1.114]
["binance-futures","BTCUSDT",1738562753938,1.67,93749.1,93749.0,2.212]
["binance-futures","BTCUSDT",1738562795296,3.728,93894.7,93894.6,0.128]
["binance-futures","BTCUSDT",1738562864680,3.348,93941.1,93941.0,4.021]
["binance-futures","BTCUSDT",1738562897698,1.882,93890.4,93890.3,0.656]
["binance-futures","BTCUSDT",1738562947211,0.195,93925.0,93924.9,4.419]
["binance-futures","BTCUSDT",1738562972708,0.977,93950.0,93949.9,1.253]
["binance-futures","BTCUSDT",1738563039759,5.06,93841.5,93841.4,0.023]
["binance-futures","BTCUSDT",1738563101787,1.474,93855.1,93855.0,2.802]
["binance-futures","BTCUSDT",1738563127666,2.731,93855.4,93855.3,1.253]
["binance-futures","BTCUSDT",1738563190371,1.605,93911.7,93911.6,0.441]
["binance-futures","BTCUSDT",1738563213603,1.725,93913.1,93913.0,0.605]
["binance-futures","BTCUSDT",1738563272261,2.91,93931.2,93931.1,3.024]
["binance-futures","BTCUSDT",1738563295304,2.563,93910.0,93909.9,0.12]
["binance-futures","BTCUSDT",1738563370317,7.168,93846.6,93846.5,0.25]
["binance-futures","BTCUSDT",1738563384132,2.881,93878.0,93877.9,0.29]
["binance-futures","BTCUSDT",1738563444120,0.1,93891.9,93890.6,0.002]
["binance-futures","BTCUSDT",1738563480553,0.005,93869.5,93869.2,3.101]
["binance-futures","BTCUSDT",1738563540008,0.041,93858.2,93858.1,10.338]
["binance-futures","BTCUSDT",1738563566515,0.795,93905.8,93905.7,0.002]
["binance-futures","BTCUSDT",1738563611745,2.768,93954.1,93954.0,0.203]
["binance-futures","BTCUSDT",1738563652158,2.978,93987.1,93987.0,2.61]
["binance-futures","BTCUSDT",1738563719333,8.431,94087.3,94087.2,1.907]
["binance-futures","BTCUSDT",1738563757481,3.207,93940.7,93940.6,4.051]
["binance-futures","BTCUSDT",1738563801792,0.164,94037.3,94037.2,2.153]
["binance-futures","BTCUSDT",1738563828707,1.886,94031.6,94031.5,0.072]
["binance-futures","BTCUSDT",1738563900361,1.868,94270.0,94269.9,1.451]
["binance-futures","BTCUSDT",1738563907226,6.144,94249.4,94249.3,0.027]
["binance-futures","BTCUSDT",1738563961945,3.535,94270.1,94270.0,0.45]
["binance-futures","BTCUSDT",1738563997386,0.306,94254.8,94254.7,9.053]
["binance-futures","BTCUSDT",1738564053193,2.817,94365.4,94365.3,1.66]
["binance-futures","BTCUSDT",1738564107200,4.311,94347.9,94347.8,0.554]
["binance-futures","BTCUSDT",1738564137721,1.973,94264.6,94264.5,1.727]
["binance-futures","BTCUSDT",1738564188918,2.453,94352.6,94352.5,1.103]
["binance-futures","BTCUSDT",1738564212901,0.37,94324.9,94324.8,1.982]
["binance-futures","BTCUSDT",1738564237875,3.635,94300.1,94300.0,0.62]
["binance-futures","BTCUSDT",1738564292998,3.075,94406.1,94406.0,1.197]
["binance-futures","BTCUSDT",1738564359863,0.658,94406.0,94405.9,1.737]
["binance-futures","BTCUSDT",1738564384811,4.933,94413.0,94412.9,0.105]
["binance-futures","BTCUSDT",1738564436592,3.399,94508.2,94508.1,0.175]
["binance-futures","BTCUSDT",1738564463675,0.013,94533.1,94533.0,0.152]
["binance-futures","BTCUSDT",1738564517554,5.196,94513.4,94513.3,1.227]
["binance-futures","BTCUSDT",1738564532066,4.172,94483.8,94483.7,0.573]
["binance-futures","BTCUSDT",1738564606248,0.112,94311.0,94310.9,4.769]
["binance-futures","BTCUSDT",1738564619982,1.183,94376.0,94375.9,0.38]
["binance-futures","BTCUSDT",1738564671020,0.437,94165.7,94165.6,2.034]
["binance-futures","BTCUSDT",1738564697868,0.68,94223.3,94223.2,1.114]
["binance-futures","BTCUSDT",1738564764907,0.127,94219.0,94218.9,1.912]
["binance-futures","BTCUSDT",1738564811719,1.453,94228.8,94228.7,0.667]
["binance-futures","BTCUSDT",1738564845480,2.023,94108.0,94107.9,2.062]
["binance-futures","BTCUSDT",1738564869938,1.11,94147.5,94147.4,1.384]
["binance-futures","BTCUSDT",1738564911302,1.549,94100.1,94100.0,3.071]
["binance-futures","BTCUSDT",1738564950037,1.616,94083.2,94083.1,1.1]
["binance-futures","BTCUSDT",1738565018084,3.816,93998.2,93998.1,0.933]
["binance-futures","BTCUSDT",1738565075703,0.703,93996.8,93996.7,3.229]
["binance-futures","BTCUSDT",1738565115156,1.253,93957.5,93957.4,1.067]
["binance-futures","BTCUSDT",1738565128278,0.204,93953.4,93953.3,3.448]
["binance-futures","BTCUSDT",1738565183561,2.909,94102.2,94101.3,0.002]
["binance-futures","BTCUSDT",1738565214306,0.697,94119.6,94119.5,0.756]
["binance-futures","BTCUSDT",1738565277571,1.493,94104.2,94104.1,1.563]
["binance-futures","BTCUSDT",1738565335263,1.116,94102.1,94102.0,3.885]
["binance-futures","BTCUSDT",1738565362331,0.759,94035.0,94034.9,1.314]
["binance-futures","BTCUSDT",1738565419532,1.704,94075.4,94075.3,0.533]
["binance-futures","BTCUSDT",1738565444801,0.231,94097.0,94096.9,1.441]
["binance-futures","BTCUSDT",1738565505744,3.629,94065.7,94065.6,0.241]
["binance-futures","BTCUSDT",1738565524758,4.162,94040.1,94040.0,1.596]
["binance-futures","BTCUSDT",1738565594538,2.357,93868.9,93868.8,0.939]
["binance-futures","BTCUSDT",1738565643271,4.249,93768.3,93768.2,0.034]
["binance-futures","BTCUSDT",1738565672907,0.287,93642.3,93642.2,1.506]
["binance-futures","BTCUSDT",1738565695889,0.207,93711.6,93711.5,3.9]
["binance-futures","BTCUSDT",1738565738750,9.093,93758.9,93758.8,0.298]
["binance-futures","BTCUSDT",1738565774400,0.138,93825.2,93825.1,3.611]
["binance-futures","BTCUSDT",1738565842049,0.125,93805.7,93805.6,2.517]
["binance-futures","BTCUSDT",1738565855811,0.824,93822.7,93822.6,2.106]
["binance-futures","BTCUSDT",1738565903313,1.442,93740.0,93739.9,2.411]
["binance-futures","BTCUSDT",1738565985495,0.134,93863.2,93863.1,1.776]
["binance-futures","BTCUSDT",1738566010358,0.144,93852.7,93852.6,5.896]
["binance-futures","BTCUSDT",1738566053126,0.57,93821.3,93821.2,2.947]
["binance-futures","BTCUSDT",1738566092096,1.875,93990.6,93990.5,2.129]
["binance-futures","BTCUSDT",1738566116921,3.81,93973.2,93973.1,0.123]
["binance-futures","BTCUSDT",1738566195006,1.704,94033.9,94033.8,0.027]
["binance-futures","BTCUSDT",1738566240671,4.006,94092.0,94091.9,1.758]
["binance-futures","BTCUSDT",1738566264523,0.223,94150.0,94149.9,5.366]
["binance-futures","BTCUSDT",1738566287047,2.796,94143.2,94143.1,1.626]
["binance-futures","BTCUSDT",1738566345164,0.791,94000.1,94000.0,3.915]
["binance-futures","BTCUSDT",1738566412031,0.142,94024.3,94024.2,5.938]
["binance-futures","BTCUSDT",1738566428949,5.061,94058.7,94058.6,0.083]
["binance-futures","BTCUSDT",1738566492570,0.341,93943.4,93943.3,7.704]
["binance-futures","BTCUSDT",1738566506089,0.748,93974.5,93974.4,4.14]
["binance-futures","BTCUSDT",1738566574949,0.002,93963.3,93962.4,2.269]
["binance-futures","BTCUSDT",1738566596257,3.792,93927.3,93927.2,0.025]
["binance-futures","BTCUSDT",1738566658342,0.893,93940.0,93939.9,1.269]
["binance-futures","BTCUSDT",1738566684383,0.006,93940.4,93939.5,0.064]
["binance-futures","BTCUSDT",1738566742010,1.685,93965.1,93965.0,1.548]
["binance-futures","BTCUSDT",1738566767006,2.491,93900.1,93900.0,0.203]
["binance-futures","BTCUSDT",1738566834769,1.187,94037.3,94037.2,1.703]
["binance-futures","BTCUSDT",1738566878973,1.695,93983.8,93983.7,0.178]
["binance-futures","BTCUSDT",1738566914994,0.103,94048.6,94048.5,1.438]
["binance-futures","BTCUSDT",1738566939049,0.223,94062.4,94062.3,2.624]
["binance-futures","BTCUSDT",1738566976458,1.476,94090.1,94090.0,0.41]
["binance-futures","BTCUSDT",1738567019555,0.002,94130.2,94128.3,2.422]
["binance-futures","BTCUSDT",1738567075106,0.944,94064.2,94064.1,1.267]
["binance-futures","BTCUSDT",1738567120026,1.093,94103.5,94103.4,1.141]
["binance-futures","BTCUSDT",1738567169048,0.412,94194.0,94193.9,8.125]
["binance-futures","BTCUSDT",1738567224601,3.694,94179.0,94178.9,0.972]
["binance-futures","BTCUSDT",1738567262447,2.604,94273.2,94273.1,0.568]
["binance-futures","BTCUSDT",1738567273637,2.184,94271.1,94271.0,2.437]
["binance-futures","BTCUSDT",1738567328247,0.769,94223.8,94223.7,2.46]
["binance-futures","BTCUSDT",1738567395492,1.796,94213.5,94213.4,0.971]
["binance-futures","BTCUSDT",1738567418001,1.474,94212.1,94212.0,1.468]
["binance-futures","BTCUSDT",1738567475654,0.233,94103.6,94103.5,6.441]
["binance-futures","BTCUSDT",1738567499595,1.097,94091.6,94091.5,2.055]
["binance-futures","BTCUSDT",1738567558178,0.767,94075.0,94074.9,1.387]
["binance-futures","BTCUSDT",1738567579706,1.273,94140.0,94139.9,2.801]
["binance-futures","BTCUSDT",1738567648915,1.401,94156.3,94156.2,0.665]
["binance-futures","BTCUSDT",1738567660754,1.264,94125.2,94125.1,1.901]
["binance-futures","BTCUSDT",1738567734291,0.154,94149.6,94149.5,4.904]
["binance-futures","BTCUSDT",1738567748838,0.103,94153.3,94153.2,6.904]
["binance-futures","BTCUSDT",1738567812233,1.213,94171.2,94171.1,1.433]
["binance-futures","BTCUSDT",1738567847808,1.954,94138.6,94138.5,1.325]
["binance-futures","BTCUSDT",1738567904324,0.024,94021.6,94021.5,4.028]
["binance-futures","BTCUSDT",1738567957674,2.055,93984.1,93984.0,0.791]
["binance-futures","BTCUSDT",1738567983439,0.482,94079.2,94079.1,0.846]
["binance-futures","BTCUSDT",1738568008036,0.799,94172.1,94172.0,6.351]
["binance-futures","BTCUSDT",1738568073953,0.857,94243.5,94243.4,2.342]
["binance-futures","BTCUSDT",1738568113204,0.035,94200.6,94199.2,0.295]
["binance-futures","BTCUSDT",1738568159146,2.044,94191.0,94190.9,1.477]
["binance-futures","BTCUSDT",1738568185005,4.407,94172.1,94172.0,1.162]
["binance-futures","BTCUSDT",1738568258562,1.522,94343.3,94343.2,0.786]
["binance-futures","BTCUSDT",1738568306400,0.937,94301.3,94301.2,3.177]
["binance-futures","BTCUSDT",1738568319871,1.991,94300.2,94300.1,3.814]
["binance-futures","BTCUSDT",1738568358294,0.319,94329.7,94329.6,1.852]
["binance-futures","BTCUSDT",1738568413136,0.645,94377.0,94376.9,5.099]
["binance-futures","BTCUSDT",1738568468251,0.363,94452.1,94452.0,6.958]
["binance-futures","BTCUSDT",1738568500661,1.218,94504.7,94504.6,1.881]
["binance-futures","BTCUSDT",1738568546927,2.689,94563.6,94563.5,0.437]
["binance-futures","BTCUSDT",1738568570621,2.07,94600.1,94600.0,1.697]
["binance-futures","BTCUSDT",1738568637094,1.564,94548.9,94548.8,1.682]
["binance-futures","BTCUSDT",1738568648521,2.094,94534.7,94534.6,1.43]
["binance-futures","BTCUSDT",1738568714384,1.818,94485.5,94485.4,0.052]
["binance-futures","BTCUSDT",1738568733901,1.138,94488.0,94487.9,2.472]
["binance-futures","BTCUSDT",1738568790346,0.602,94720.0,94719.9,5.109]
["binance-futures","BTCUSDT",1738568813985,1.101,94747.2,94747.1,2.984]
["binance-futures","BTCUSDT",1738568867054,1.137,94815.2,94815.1,1.951]
["binance-futures","BTCUSDT",1738568924310,0.106,95114.8,95110.0,0.131]
["binance-futures","BTCUSDT",1738568955581,0.084,95085.0,95084.9,0.241]
["binance-futures","BTCUSDT",1738569007496,0.025,95204.2,95204.1,6.456]
["binance-futures","BTCUSDT",1738569017843,1.712,95124.8,95124.7,2.184]
["binance-futures","BTCUSDT",1738569054506,0.827,95073.7,95073.6,1.619]
["binance-futures","BTCUSDT",1738569107613,5.802,95018.4,95018.3,0.009]
["binance-futures","BTCUSDT",1738569152729,3.896,94972.8,94972.7,1.342]
["binance-futures","BTCUSDT",1738569184011,0.015,95109.5,95109.4,4.037]
["binance-futures","BTCUSDT",1738569246647,2.002,95317.0,95316.9,1.276]
["binance-futures","BTCUSDT",1738569286559,3.744,95226.6,95226.5,0.197]
["binance-futures","BTCUSDT",1738569323078,2.256,95235.9,95235.8,0.022]
["binance-futures","BTCUSDT",1738569347145,0.668,95145.3,95145.2,1.132]
["binance-futures","BTCUSDT",1738569375875,4.493,95185.2,95185.1,0.034]
["binance-futures","BTCUSDT",1738569425130,1.606,95251.0,95250.9,6.749]
["binance-futures","BTCUSDT",1738569488822,2.325,95344.8,95344.7,6.877]
["binance-futures","BTCUSDT",1738569511921,0.852,95266.3,95266.2,2.443]
["binance-futures","BTCUSDT",1738569565702,0.725,95309.0,95308.9,2.373]
["binance-futures","BTCUSDT",1738569589558,2.732,95248.5,95248.4,2.688]
["binance-futures","BTCUSDT",1738569645906,0.461,95235.0,95234.9,0.786]
["binance-futures","BTCUSDT",1738569670684,1.04,95229.3,95229.2,4.833]
["binance-futures","BTCUSDT",1738569722487,2.041,95142.1,95142.0,0.308]
["binance-futures","BTCUSDT",1738569745314,0.654,95220.0,95219.9,0.329]
["binance-futures","BTCUSDT",1738569804982,0.777,95048.1,95048.0,1.354]
["binance-futures","BTCUSDT",1738569821349,0.948,95010.7,95010.6,1.164]
["binance-futures","BTCUSDT",1738569884298,1.161,94962.0,94961.9,0.587]
["binance-futures","BTCUSDT",1738569938119,0.773,95080.0,95079.9,2.926]
["binance-futures","BTCUSDT",1738569961310,1.464,95077.5,95077.4,2.485]
["binance-futures","BTCUSDT",1738569984846,2.259,94951.7,94951.6,1.12]
["binance-futures","BTCUSDT",1738570028382,2.209,95065.2,95065.1,0.183]
["binance-futures","BTCUSDT",1738570102433,4.026,95187.6,95187.5,0.003]
["binance-futures","BTCUSDT",1738570126922,1.022,95175.5,95175.4,4.886]
["binance-futures","BTCUSDT",1738570165506,1.14,95213.7,95213.6,2.762]
["binance-futures","BTCUSDT",1738570205754,0.089,95276.3,95276.2,1.564]
["binance-futures","BTCUSDT",1738570260881,3.584,95201.0,95200.9,1.192]
["binance-futures","BTCUSDT",1738570285549,1.988,95100.7,95100.6,1.629]
["binance-futures","BTCUSDT",1738570325928,4.825,95046.1,95046.0,0.152]
["binance-futures","BTCUSDT",1738570364391,3.207,95061.4,95061.3,0.071]
["binance-futures","BTCUSDT",1738570432278,0.117,95155.4,95155.3,2.556]
["binance-futures","BTCUSDT",1738570469015,5.996,95237.9,95237.8,3.409]
["binance-futures","BTCUSDT",1738570512258,0.653,95356.5,95356.4,2.28]
["binance-futures","BTCUSDT",1738570536231,6.31,95382.3,95382.2,0.01]
["binance-futures","BTCUSDT",1738570600781,0.056,95251.6,95251.5,1.192]
["binance-futures","BTCUSDT",1738570614803,4.322,95214.9,95214.8,2.241]
["binance-futures","BTCUSDT",1738570681158,1.61,95150.2,95150.1,1.116]
["binance-futures","BTCUSDT",1738570699182,1.293,95118.5,95118.4,1.477]
["binance-futures","BTCUSDT",1738570758972,0.11,95152.0,95151.9,2.697]
["binance-futures","BTCUSDT",1738570813644,5.094,95223.1,95221.4,0.09]
["binance-futures","BTCUSDT",1738570836749,0.724,95303.1,95303.0,1.265]
["binance-futures","BTCUSDT",1738570861132,2.715,95329.4,95329.3,0.023]
["binance-futures","BTCUSDT",1738570915128,0.415,95356.7,95356.6,9.312]
["binance-futures","BTCUSDT",1738570972740,1.333,95339.9,95339.8,1.143]
["binance-futures","BTCUSDT",1738571002703,1.343,95482.8,95482.7,1.122]
["binance-futures","BTCUSDT",1738571057071,0.296,95392.9,95391.1,0.002]
["binance-futures","BTCUSDT",1738571081775,1.919,95373.7,95373.6,0.338]
["binance-futures","BTCUSDT",1738571125344,5.392,95385.9,95385.8,2.278]
["binance-futures","BTCUSDT",1738571160339,0.981,95425.6,95423.2,0.03]
["binance-futures","BTCUSDT",1738571226681,4.405,95404.9,95404.8,0.462]
["binance-futures","BTCUSDT",1738571264988,4.561,95404.2,95404.1,1.227]
["binance-futures","BTCUSDT",1738571305917,2.949,95355.4,95355.3,0.062]
["binance-futures","BTCUSDT",1738571331298,0.403,95329.3,95329.2,33.128]
["binance-futures","BTCUSDT",1738571365279,5.846,95360.4,95360.3,0.368]
["binance-futures","BTCUSDT",1738571412838,0.86,95268.7,95267.1,0.031]
["binance-futures","BTCUSDT",1738571466281,0.002,95204.8,95198.6,0.821]
["binance-futures","BTCUSDT",1738571504420,2.0,95117.1,95117.0,0.894]
["binance-futures","BTCUSDT",1738571554725,0.218,95391.6,95391.5,2.236]
["binance-futures","BTCUSDT",1738571567406,0.538,95402.6,95402.5,0.003]
["binance-futures","BTCUSDT",1738571638945,2.516,95546.1,95546.0,1.361]
["binance-futures","BTCUSDT",1738571642919,2.735,95552.0,95551.9,0.697]
["binance-futures","BTCUSDT",1738571708282,5.424,95232.0,95231.9,0.711]
["binance-futures","BTCUSDT",1738571732433,1.002,95140.7,95140.6,1.63]
["binance-futures","BTCUSDT",1738571790561,1.008,95025.3,95025.2,1.193]
["binance-futures","BTCUSDT",1738571809065,0.001,95043.2,95042.1,0.43]
["binance-futures","BTCUSDT",1738571873136,2.552,95105.3,95105.2,1.063]
["binance-futures","BTCUSDT",1738571927636,4.151,95041.0,95040.9,0.013]
["binance-futures","BTCUSDT",1738571952105,7.08,95043.2,95043.1,0.081]
["binance-futures","BTCUSDT",1738572006447,4.202,94970.8,94970.7,2.414]
["binance-futures","BTCUSDT",1738572023796,0.168,94964.7,94964.6,2.627]
["binance-futures","BTCUSDT",1738572054558,0.05,94900.1,94900.0,19.981]
["binance-futures","BTCUSDT",1738572108161,0.53,94974.5,94974.4,3.418]
["binance-futures","BTCUSDT",1738572163325,2.097,94994.2,94994.1,2.625]
["binance-futures","BTCUSDT",1738572188804,2.783,94952.8,94952.7,1.974]
["binance-futures","BTCUSDT",1738572259277,6.275,94956.9,94956.8,0.005]
["binance-futures","BTCUSDT",1738572310919,2.818,95004.1,95004.0,0.831]
["binance-futures","BTCUSDT",1738572341327,0.118,95030.4,95030.3,5.383]
["binance-futures","BTCUSDT",1738572366650,0.839,95020.1,95020.0,3.65]
["binance-futures","BTCUSDT",1738572411039,5.112,94975.2,94975.1,0.99]
["binance-futures","BTCUSDT",1738572448181,3.63,95082.8,95082.7,0.506]
["binance-futures","BTCUSDT",1738572513727,5.636,95133.4,95133.3,0.051]
["binance-futures","BTCUSDT",1738572527353,1.3,95088.8,95088.7,3.522]
["binance-futures","BTCUSDT",1738572610986,1.758,95083.6,95083.5,1.262]
["binance-futures","BTCUSDT",1738572621809,2.369,95108.3,95108.2,0.398]
["binance-futures","BTCUSDT",1738572681349,1.956,95021.1,95021.0,6.28]
["binance-futures","BTCUSDT",1738572716112,6.496,94994.6,94994.5,1.921]
["binance-futures","BTCUSDT",1738572776586,1.457,95080.4,95080.3,1.126]
["binance-futures","BTCUSDT",1738572790198,0.907,95132.3,95132.2,3.7]
["binance-futures","BTCUSDT",1738572862862,4.224,95146.8,95146.7,0.034]
["binance-futures","BTCUSDT",1738572915222,0.66,95232.4,95232.3,4.22]
["binance-futures","BTCUSDT",1738572940223,6.732,95281.2,95281.1,0.055]
["binance-futures","BTCUSDT",1738572963049,1.419,95277.3,95277.2,2.178]
["binance-futures","BTCUSDT",1738573025380,2.517,95175.2,95175.1,1.409]
["binance-futures","BTCUSDT",1738573096592,1.102,95280.0,95279.9,4.815]
["binance-futures","BTCUSDT",1738573107542,2.557,95288.0,95287.9,0.996]
["binance-futures","BTCUSDT",1738573180784,1.886,95282.3,95282.2,1.316]
["binance-futures","BTCUSDT",1738573207044,0.834,95250.6,95250.5,2.625]
["binance-futures","BTCUSDT",1738573261854,0.08,95301.5,95301.4,3.557]
["binance-futures","BTCUSDT",1738573273725,6.444,95341.0,95340.9,1.002]
["binance-futures","BTCUSDT",1738573349608,0.312,95620.4,95620.3,3.116]
["binance-futures","BTCUSDT",1738573361648,1.425,95651.2,95651.1,1.92]
["binance-futures","BTCUSDT",1738573407964,0.004,95667.4,95666.9,5.026]
["binance-futures","BTCUSDT",1738573437418,0.363,95726.5,95726.4,2.25]
["binance-futures","BTCUSDT",1738573502375,0.004,95554.5,95554.4,0.047]
["binance-futures","BTCUSDT",1738573543771,1.523,95658.9,95658.8,5.458]
["binance-futures","BTCUSDT",1738573579803,1.672,95614.1,95614.0,0.191]
["binance-futures","BTCUSDT",1738573603381,1.736,95584.1,95584.0,4.432]
["binance-futures","BTCUSDT",1738573639395,1.027,95720.0,95719.9,4.677]
["binance-futures","BTCUSDT",1738573680232,0.081,95793.6,95793.2,0.053]
["binance-futures","BTCUSDT",1738573744526,2.276,95739.2,95739.1,0.481]
["binance-futures","BTCUSDT",1738573769538,1.918,95705.1,95705.0,2.029]
["binance-futures","BTCUSDT",1738573821516,1.949,95726.0,95725.9,0.781]
["binance-futures","BTCUSDT",1738573844768,0.046,95685.6,95679.9,5.074]
["binance-futures","BTCUSDT",1738573905891,0.016,95642.5,95642.4,5.031]
["binance-futures","BTCUSDT",1738573923210,1.253,95622.4,95622.3,0.383]
["binance-futures","BTCUSDT",1738573976722,1.533,95790.9,95790.8,0.675]
["binance-futures","BTCUSDT",1738574043582,0.807,95794.8,95794.7,2.096]
["binance-futures","BTCUSDT",1738574064769,4.329,95757.2,95757.1,0.548]
["binance-futures","BTCUSDT",1738574122136,4.357,95704.9,95704.8,0.002]
["binance-futures","BTCUSDT",1738574145883,3.096,95645.6,95645.5,1.409]
["binance-futures","BTCUSDT",1738574202311,1.67,95572.8,95572.7,0.192]
["binance-futures","BTCUSDT",1738574223613,0.024,95601.9,95601.8,2.197]
["binance-futures","BTCUSDT",1738574288081,0.798,95399.8,95399.7,1.509]
["binance-futures","BTCUSDT",1738574332701,1.628,95367.2,95367.1,1.321]
["binance-futures","BTCUSDT",1738574366172,1.429,95342.5,95342.4,1.479]
["binance-futures","BTCUSDT",1738574390238,1.266,95313.5,95313.4,1.758]
["binance-futures","BTCUSDT",1738574430686,2.165,95314.2,95314.1,0.412]
["binance-futures","BTCUSDT",1738574468436,3.796,95420.2,95420.1,0.55]
["binance-futures","BTCUSDT",1738574523877,3.059,95434.4,95434.3,3.354]
["binance-futures","BTCUSDT",1738574571585,0.31,95480.2,95480.1,7.16]
["binance-futures","BTCUSDT",1738574616289,0.824,95617.5,95617.3,0.458]
["binance-futures","BTCUSDT",1738574628820,1.028,95612.2,95612.1,1.548]
["binance-futures","BTCUSDT",1738574712454,6.043,95665.6,95665.5,0.004]
["binance-futures","BTCUSDT",1738574720817,6.995,95641.7,95641.6,0.047]
["binance-futures","BTCUSDT",1738574775308,1.9,95625.3,95625.2,0.211]
["binance-futures","BTCUSDT",1738574800191,3.266,95511.5,95511.4,2.131]
["binance-futures","BTCUSDT",1738574865035,0.785,95853.9,95853.8,0.756]
["binance-futures","BTCUSDT",1738574917970,1.85,95872.5,95870.8,0.003]
["binance-futures","BTCUSDT",1738574942780,1.587,95820.5,95820.4,0.505]
["binance-futures","BTCUSDT",1738574961957,2.588,95877.2,95877.1,5.006]
["binance-futures","BTCUSDT",1738575021808,0.342,95873.6,95873.5,0.1]
["binance-futures","BTCUSDT",1738575046520,1.693,95838.9,95838.8,2.382]
["binance-futures","BTCUSDT",1738575103352,0.942,95850.0,95849.9,3.188]
["binance-futures","BTCUSDT",1738575168658,0.502,95798.5,95798.4,2.781]
["binance-futures","BTCUSDT",1738575181849,1.62,95705.1,95705.0,0.885]
["binance-futures","BTCUSDT",1738575241774,0.464,95702.9,95702.8,2.445]
["binance-futures","BTCUSDT",1738575270707,6.154,95747.9,95744.8,0.003]
["binance-futures","BTCUSDT",1738575324421,1.724,95670.3,95670.2,2.536]
["binance-futures","BTCUSDT",1738575337650,1.933,95650.2,95650.1,1.98]
["binance-futures","BTCUSDT",1738575402193,1.395,95694.9,95694.8,3.65]
["binance-futures","BTCUSDT",1738575426957,0.002,95680.8,95679.1,0.525]
["binance-futures","BTCUSDT",1738575493733,3.08,95679.7,95679.6,2.225]
["binance-futures","BTCUSDT",1738575532898,1.529,95676.1,95676.0,3.889]
["binance-futures","BTCUSDT",1738575572424,3.931,95556.3,95556.2,1.232]
["binance-futures","BTCUSDT",1738575598132,1.97,95596.8,95596.7,1.887]
["binance-futures","BTCUSDT",1738575632381,4.309,95656.1,95656.0,0.16]
["binance-futures","BTCUSDT",1738575677844,0.804,95573.4,95573.3,2.995]
["binance-futures","BTCUSDT",1738575733453,1.0,95578.7,95578.6,6.214]
["binance-futures","BTCUSDT",1738575774287,1.142,95531.7,95531.6,3.032]
["binance-futures","BTCUSDT",1738575826319,0.777,95640.1,95640.0,7.079]
["binance-futures","BTCUSDT",1738575882171,2.712,95659.7,95659.6,0.908]
["binance-futures","BTCUSDT",1738575917339,0.212,95661.7,95661.6,3.833]
["binance-futures","BTCUSDT",1738575931506,2.38,95649.4,95649.3,1.711]
["binance-futures","BTCUSDT",1738575988091,7.385,95583.2,95583.1,0.059]
["binance-futures","BTCUSDT",1738576017906,5.245,95541.5,95541.4,0.279]
["binance-futures","BTCUSDT",1738576067866,1.628,95632.0,95631.9,0.728]
["binance-futures","BTCUSDT",1738576138165,0.078,95635.9,95635.8,9.609]
["binance-futures","BTCUSDT",1738576162092,0.613,95558.0,95557.9,2.118]
["binance-futures","BTCUSDT",1738576218265,0.648,95694.4,95694.3,3.877]
["binance-futures","BTCUSDT",1738576243518,1.791,95652.0,95651.9,1.672]
["binance-futures","BTCUSDT",1738576301561,1.729,95646.7,95646.6,1.41]
["binance-futures","BTCUSDT",1738576321497,10.788,95604.2,95604.1,0.226]
["binance-futures","BTCUSDT",1738576395017,2.87,95562.2,95562.1,0.332]
["binance-futures","BTCUSDT",1738576408387,1.202,95526.7,95526.6,1.632]
["binance-futures","BTCUSDT",1738576465786,0.023,95431.2,95431.1,1.782]
["binance-futures","BTCUSDT",1738576502072,0.343,95490.5,95489.9,0.382]
["binance-futures","BTCUSDT",1738576558652,1.796,95442.8,95442.7,1.337]
["binance-futures","BTCUSDT",1738576610281,3.177,95456.5,95456.4,0.463]
["binance-futures","BTCUSDT",1738576640410,1.541,95352.7,95352.6,2.131]
["binance-futures","BTCUSDT",1738576663837,0.058,95210.0,95209.9,4.81]
["binance-futures","BTCUSDT",1738576705744,2.428,95231.2,95231.1,1.606]
["binance-futures","BTCUSDT",1738576782518,2.129,95227.0,95226.9,2.498]
["binance-futures","BTCUSDT",1738576807468,0.258,95244.9,95244.8,6.234]
["binance-futures","BTCUSDT",1738576838862,0.389,95344.0,95343.9,3.767]
["binance-futures","BTCUSDT",1738576884927,3.89,95306.6,95306.5,2.563]
["binance-futures","BTCUSDT",1738576908667,1.137,95241.6,95241.5,3.479]
["binance-futures","BTCUSDT",1738576964840,4.375,95316.7,95316.6,3.301]
["binance-futures","BTCUSDT",1738577000628,2.997,95336.8,95336.7,8.942]
["binance-futures","BTCUSDT",1738577058898,1.047,95258.7,95258.6,4.465]
["binance-futures","BTCUSDT",1738577113446,1.035,95193.7,95193.6,6.689]
["binance-futures","BTCUSDT",1738577142505,9.929,95159.7,95159.6,0.34]
["binance-futures","BTCUSDT",1738577192216,9.444,95170.4,95170.3,0.533]
["binance-futures","BTCUSDT",1738577217409,1.371,95183.4,95183.3,1.721]
["binance-futures","BTCUSDT",1738577285224,2.466,95184.6,95184.5,1.799]
["binance-futures","BTCUSDT",1738577300057,3.043,95109.7,95109.6,1.817]
["binance-futures","BTCUSDT",1738577368552,0.741,95165.1,95165.0,2.268]
["binance-futures","BTCUSDT",1738577387607,0.718,95166.0,95165.9,5.094]
["binance-futures","BTCUSDT",1738577452418,5.788,95108.4,95108.3,5.424]
["binance-futures","BTCUSDT",1738577477455,2.316,95120.8,95120.7,2.677]
["binance-futures","BTCUSDT",1738577527530,3.037,95197.4,95197.3,1.82]
["binance-futures","BTCUSDT",1738577561415,3.073,95132.2,95132.1,2.611]
["binance-futures","BTCUSDT",1738577636438,1.731,95200.0,95199.9,2.446]
["binance-futures","BTCUSDT",1738577683196,3.156,95203.9,95203.8,0.383]
["binance-futures","BTCUSDT",1738577724196,2.442,95220.5,95220.4,4.334]
["binance-futures","BTCUSDT",1738577780853,1.111,95186.4,95186.3,4.557]
["binance-futures","BTCUSDT",1738577806299,2.921,95174.8,95174.7,2.432]
["binance-futures","BTCUSDT",1738577851672,4.307,95117.8,95117.7,0.628]
["binance-futures","BTCUSDT",1738577887756,2.526,95100.4,95100.3,1.296]
["binance-futures","BTCUSDT",1738577952253,0.311,94778.5,94778.4,4.337]
["binance-futures","BTCUSDT",1738577989710,0.63,94817.5,94817.4,2.972]
["binance-futures","BTCUSDT",1738578028556,0.181,94902.5,94902.4,2.222]
["binance-futures","BTCUSDT",1738578051958,4.14,94948.6,94948.5,0.454]
["binance-futures","BTCUSDT",1738578078795,0.961,94861.3,94861.2,5.755]
["binance-futures","BTCUSDT",1738578131702,0.481,94995.6,94995.5,3.512]
["binance-futures","BTCUSDT",1738578200028,3.084,95028.5,95028.4,2.365]
["binance-futures","BTCUSDT",1738578222310,2.743,95094.9,95094.8,1.802]
["binance-futures","BTCUSDT",1738578284036,1.084,94968.0,94967.9,2.682]
["binance-futures","BTCUSDT",1738578298523,2.861,94988.5,94988.4,2.336]
["binance-futures","BTCUSDT",1738578369463,0.194,95139.3,95139.2,5.704]
["binance-futures","BTCUSDT",1738578393827,2.486,95120.0,95119.9,2.519]
["binance-futures","BTCUSDT",1738578453165,3.443,95107.6,95107.5,3.789]
["binance-futures","BTCUSDT",1738578479966,10.591,95077.0,95076.9,2.531]
["binance-futures","BTCUSDT",1738578544966,6.508,95054.8,95054.7,0.855]
["binance-futures","BTCUSDT",1738578566286,3.681,94985.4,94985.3,4.365]
["binance-futures","BTCUSDT",1738578639671,0.02,94972.8,94972.7,5.262]
["binance-futures","BTCUSDT",1738578688972,1.43,95000.0,94999.9,8.92]
["binance-futures","BTCUSDT",1738578721938,0.311,95100.0,95099.9,9.234]
["binance-futures","BTCUSDT",1738578747466,1.955,95083.8,95083.7,1.735]
["binance-futures","BTCUSDT",1738578791507,0.081,95173.4,95173.3,4.65]
["binance-futures","BTCUSDT",1738578831691,2.679,95208.0,95207.9,4.406]
["binance-futures","BTCUSDT",1738578903129,0.03,95208.8,95208.7,5.147]
["binance-futures","BTCUSDT",1738578942554,0.729,95204.3,95204.2,8.877]
["binance-futures","BTCUSDT",1738578988387,5.736,95224.0,95223.9,0.859]
["binance-futures","BTCUSDT",1738579046006,0.555,95191.5,95191.4,2.193]
["binance-futures","BTCUSDT",1738579091041,0.345,95290.3,95290.2,4.744]
["binance-futures","BTCUSDT",1738579145160,3.349,95304.4,95304.3,2.297]
["binance-futures","BTCUSDT",1738579159721,0.255,95322.0,95321.9,8.646]
["binance-futures","BTCUSDT",1738579198704,4.571,95260.1,95260.0,0.814]
["binance-futures","BTCUSDT",1738579243212,3.021,95330.0,95329.9,3.061]
["binance-futures","BTCUSDT",1738579311157,8.859,95355.2,95355.1,1.061]
["binance-futures","BTCUSDT",1738579336212,13.302,95224.7,95224.6,0.693]
["binance-futures","BTCUSDT",1738579402338,0.308,95272.1,95272.0,5.629]
["binance-futures","BTCUSDT",1738579420098,8.557,95260.6,95260.5,0.044]
["binance-futures","BTCUSDT",1738579488684,0.93,95319.9,95319.8,2.287]
["binance-futures","BTCUSDT",1738579505739,0.823,95377.0,95376.9,0.444]
["binance-futures","BTCUSDT",1738579574624,0.119,95303.7,95303.6,7.204]
["binance-futures","BTCUSDT",1738579590030,1.622,95316.7,95316.6,3.968]
["binance-futures","BTCUSDT",1738579661201,2.488,95221.4,95221.3,2.154]
["binance-futures","BTCUSDT",1738579692178,0.599,95277.1,95277.0,3.374]
["binance-futures","BTCUSDT",1738579752329,2.317,95301.6,95301.5,3.612]
["binance-futures","BTCUSDT",1738579817256,2.804,95322.5,95322.4,0.456]
["binance-futures","BTCUSDT",1738579857278,1.367,95357.9,95357.8,3.719]
["binance-futures","BTCUSDT",1738579915897,4.017,95368.0,95367.9,0.003]
["binance-futures","BTCUSDT",1738579926431,2.374,95377.9,95377.8,2.629]
["binance-futures","BTCUSDT",1738580003371,2.618,95448.3,95448.2,3.123]
["binance-futures","BTCUSDT",1738580030077,4.527,95411.7,95411.6,2.305]
["binance-futures","BTCUSDT",1738580082701,2.525,95471.8,95471.7,2.331]
["binance-futures","BTCUSDT",1738580120318,2.876,95465.2,95465.1,1.055]
["binance-futures","BTCUSDT",1738580194156,3.246,95567.0,95566.9,0.626]
["binance-futures","BTCUSDT",1738580207372,0.102,95552.5,95552.4,6.397]
["binance-futures","BTCUSDT",1738580253113,0.873,95583.1,95583.0,2.583]
["binance-futures","BTCUSDT",1738580305272,0.003,95666.9,95666.7,0.284]
["binance-futures","BTCUSDT",1738580362828,3.369,95638.9,95638.8,5.253]
["binance-futures","BTCUSDT",1738580401710,10.396,95676.0,95675.9,2.704]
["binance-futures","BTCUSDT",1738580457314,0.29,95562.5,95562.4,3.205]
["binance-futures","BTCUSDT",1738580470646,0.223,95552.5,95551.5,0.005]
["binance-futures","BTCUSDT",1738580548808,4.125,95584.9,95584.8,2.743]
["binance-futures","BTCUSDT",1738580557493,2.808,95560.1,95560.0,0.743]
["binance-futures","BTCUSDT",1738580629382,0.289,95515.3,95515.2,1.819]
["binance-futures","BTCUSDT",1738580654861,0.147,95579.6,95579.5,3.055]
["binance-futures","BTCUSDT",1738580716403,2.008,95553.0,95552.9,1.876]
["binance-futures","BTCUSDT",1738580742580,3.736,95486.7,95486.6,1.191]
["binance-futures","BTCUSDT",1738580804442,4.361,95519.9,95519.8,0.938]
["binance-futures","BTCUSDT",1738580830642,0.847,95430.1,95428.8,0.004]
["binance-futures","BTCUSDT",1738580903345,0.167,95574.7,95574.6,11.332]
["binance-futures","BTCUSDT",1738580964144,1.544,95587.2,95587.1,1.801]
["binance-futures","BTCUSDT",1738580980905,3.16,95528.8,95528.7,0.356]
["binance-futures","BTCUSDT",1738581017823,0.896,95530.0,95529.9,8.582]
["binance-futures","BTCUSDT",1738581080434,6.353,95492.2,95492.1,0.846]
["binance-futures","BTCUSDT",1738581137501,7.594,95442.3,95442.2,3.049]
["binance-futures","BTCUSDT",1738581169070,5.964,95502.0,95501.9,0.642]
["binance-futures","BTCUSDT",1738581242051,1.819,95444.5,95444.4,8.708]
["binance-futures","BTCUSDT",1738581291089,2.212,95540.2,95540.1,6.829]
["binance-futures","BTCUSDT",1738581326857,4.505,95483.2,95483.1,0.031]
["binance-futures","BTCUSDT",1738581352693,0.053,95556.2,95556.1,6.729]
["binance-futures","BTCUSDT",1738581396724,5.134,95460.8,95460.7,1.717]
["binance-futures","BTCUSDT",1738581438726,2.478,95460.1,95460.0,0.873]
["binance-futures","BTCUSDT",1738581513447,5.46,95398.0,95397.9,2.731]
["binance-futures","BTCUSDT",1738581543748,4.463,95394.0,95393.9,0.456]
["binance-futures","BTCUSDT",1738581595881,0.002,95361.9,95361.5,0.99]
["binance-futures","BTCUSDT",1738581621267,1.765,95322.1,95322.0,3.282]
["binance-futures","BTCUSDT",1738581687151,3.302,95310.1,95310.0,1.826]
["binance-futures","BTCUSDT",1738581702335,0.337,95314.9,95314.8,10.285]
["binance-futures","BTCUSDT",1738581757923,2.225,95413.9,95413.8,8.38]
["binance-futures","BTCUSDT",1738581784280,1.153,95384.4,95384.3,6.652]
["binance-futures","BTCUSDT",1738581855554,2.654,95460.7,95460.6,1.315]
["binance-futures","BTCUSDT",1738581919291,2.35,95371.3,95371.2,4.429]
["binance-futures","BTCUSDT",1738581949578,2.204,95360.8,95360.7,1.916]
["binance-futures","BTCUSDT",1738581971084,2.13,95361.0,95360.9,1.969]
["binance-futures","BTCUSDT",1738582039922,0.538,95317.5,95317.4,8.813]
["binance-futures","BTCUSDT",1738582067323,3.562,95327.2,95327.1,2.217]
["binance-futures","BTCUSDT",1738582123503,3.26,95267.7,95267.6,2.134]
["binance-futures","BTCUSDT",1738582203912,6.42,95325.9,95325.8,0.035]
["binance-futures","BTCUSDT",1738582229909,3.949,95253.0,95252.9,0.323]
["binance-futures","BTCUSDT",1738582275107,1.13,95241.1,95241.0,5.347]
["binance-futures","BTCUSDT",1738582314329,0.609,95220.0,95219.9,5.351]
["binance-futures","BTCUSDT",1738582376969,3.598,95296.2,95296.1,0.25]
["binance-futures","BTCUSDT",1738582430692,3.667,95171.8,95171.7,0.592]
["binance-futures","BTCUSDT",1738582474477,4.982,95158.3,95158.2,1.214]
["binance-futures","BTCUSDT",1738582489142,2.173,95162.6,95162.5,4.269]
["binance-futures","BTCUSDT",1738582562838,7.978,95089.6,95089.5,0.032]
["binance-futures","BTCUSDT",1738582605578,3.952,95121.8,95121.7,4.105]
["binance-futures","BTCUSDT",1738582647741,2.941,95152.2,95152.1,4.228]
["binance-futures","BTCUSDT",1738582674422,7.383,95176.1,95176.0,0.362]
["binance-futures","BTCUSDT",1738582749045,2.707,95031.4,95031.3,5.375]
["binance-futures","BTCUSDT",1738582758816,0.009,95045.1,95045.0,0.013]
["binance-futures","BTCUSDT",1738582828437,1.758,95019.5,95019.4,13.588]
["binance-futures","BTCUSDT",1738582851621,0.355,95052.3,95052.2,3.691]
["binance-futures","BTCUSDT",1738582911382,8.633,95016.4,95016.3,1.625]
["binance-futures","BTCUSDT",1738582938004,9.61,95041.0,95040.9,4.37]
["binance-futures","BTCUSDT",1738583002058,8.096,95020.7,95020.6,0.627]
["binance-futures","BTCUSDT",1738583026531,0.273,95011.9,95011.7,0.002]
["binance-futures","BTCUSDT",1738583086237,0.579,95044.8,95044.7,3.353]
["binance-futures","BTCUSDT",1738583152476,1.625,95140.8,95140.7,5.338]
["binance-futures","BTCUSDT",1738583182003,5.327,95069.3,95069.2,1.115]
["binance-futures","BTCUSDT",1738583241877,2.811,94977.4,94977.3,2.622]
["binance-futures","BTCUSDT",1738583260557,0.858,94989.8,94989.7,0.998]
["binance-futures","BTCUSDT",1738583331962,7.68,94930.1,94930.0,0.397]
["binance-futures","BTCUSDT",1738583358591,2.339,94954.8,94954.7,6.563]
["binance-futures","BTCUSDT",1738583434224,0.271,94950.4,94950.3,9.509]
["binance-futures","BTCUSDT",1738583481671,2.722,94951.1,94951.0,0.456]
["binance-futures","BTCUSDT",1738583522382,2.966,94951.3,94951.2,1.025]
["binance-futures","BTCUSDT",1738583549369,1.842,94964.2,94964.1,2.997]
["binance-futures","BTCUSDT",1738583590837,0.012,95022.0,95021.9,1.075]
["binance-futures","BTCUSDT",1738583635690,4.271,94965.5,94965.4,0.392]
["binance-futures","BTCUSDT",1738583697117,3.603,95038.0,95037.9,1.561]
["binance-futures","BTCUSDT",1738583743727,0.034,95059.6,95059.5,7.648]
["binance-futures","BTCUSDT",1738583795539,0.333,95060.0,95059.9,8.827]
["binance-futures","BTCUSDT",1738583809487,2.249,95067.7,95062.2,0.005]
["binance-futures","BTCUSDT",1738583898616,0.22,95055.3,95055.2,7.703]
["binance-futures","BTCUSDT",1738583911322,2.424,95088.6,95088.5,0.719]
["binance-futures","BTCUSDT",1738583974794,3.155,95120.0,95119.9,0.33]
["binance-futures","BTCUSDT",1738584012908,2.505,95145.8,95145.7,2.402]
["binance-futures","BTCUSDT",1738584059391,0.543,95203.2,95203.1,3.565]
["binance-futures","BTCUSDT",1738584083748,6.462,94960.3,94960.2,2.564]
["binance-futures","BTCUSDT",1738584148644,8.132,94941.2,94941.1,0.309]
["binance-futures","BTCUSDT",1738584165366,6.036,94970.0,94969.9,4.889]
["binance-futures","BTCUSDT",1738584231622,6.147,95040.0,95039.9,7.911]
["binance-futures","BTCUSDT",1738584289724,0.998,95036.7,95036.6,4.1]
["binance-futures","BTCUSDT",1738584315514,3.454,95019.1,95019.0,4.054]
["binance-futures","BTCUSDT",1738584386963,2.37,95078.6,95078.5,1.964]
["binance-futures","BTCUSDT",1738584400062,2.054,95040.1,95040.0,2.125]
["binance-futures","BTCUSDT",1738584461710,1.308,94974.6,94974.5,2.731]
["binance-futures","BTCUSDT",1738584494768,0.002,95122.7,95122.6,2.783]
["binance-futures","BTCUSDT",1738584551492,1.287,95180.2,95180.1,3.568]
["binance-futures","BTCUSDT",1738584563045,1.878,95218.0,95217.9,2.158]
["binance-futures","BTCUSDT",1738584632345,2.346,95270.7,95270.6,0.157]
["binance-futures","BTCUSDT",1738584657985,0.522,95278.1,95277.3,0.018]
["binance-futures","BTCUSDT",1738584705959,2.495,95203.3,95203.2,0.552]
["binance-futures","BTCUSDT",1738584740145,0.228,95136.6,95136.5,11.947]
["binance-futures","BTCUSDT",1738584810190,1.899,95168.9,95168.8,0.113]
["binance-futures","BTCUSDT",1738584846102,0.134,95197.2,95197.1,1.685]
["binance-futures","BTCUSDT",1738584893944,2.301,95277.6,95277.5,1.259]
["binance-futures","BTCUSDT",1738584920538,5.541,95224.8,95224.7,1.837]
["binance-futures","BTCUSDT",1738584979029,0.002,95341.4,95340.2,0.087]
["binance-futures","BTCUSDT",1738585016967,2.464,95386.4,95386.3,1.357]
["binance-futures","BTCUSDT",1738585071644,0.708,95316.5,95316.4,5.061]
["binance-futures","BTCUSDT",1738585127175,2.132,95406.3,95406.2,2.765]
["binance-futures","BTCUSDT",1738585158423,1.075,95460.8,95460.7,1.954]
["binance-futures","BTCUSDT",1738585209027,1.591,95513.3,95513.2,5.574]
["binance-futures","BTCUSDT",1738585235245,1.145,95511.6,95511.5,2.689]
["binance-futures","BTCUSDT",1738585261053,0.002,95532.2,95526.9,2.256]
["binance-futures","BTCUSDT",1738585313019,1.373,95414.8,95414.7,1.568]
["binance-futures","BTCUSDT",1738585378864,1.646,95500.1,95500.0,0.828]
["binance-futures","BTCUSDT",1738585399289,1.919,95383.9,95383.8,2.51]
["binance-futures","BTCUSDT",1738585461023,0.002,95432.7,95432.2,2.287]
["binance-futures","BTCUSDT",1738585488924,1.499,95479.6,95479.5,3.74]
["binance-futures","BTCUSDT",1738585544205,1.308,95382.6,95382.5,1.937]
["binance-futures","BTCUSDT",1738585575818,5.711,95430.5,95430.4,2.342]
["binance-futures","BTCUSDT",1738585650419,2.987,95400.0,95399.9,2.76]
["binance-futures","BTCUSDT",1738585665529,3.374,95399.1,95399.0,4.554]
["binance-futures","BTCUSDT",1738585723858,6.56,95461.9,95461.8,0.902]
["binance-futures","BTCUSDT",1738585752602,7.899,95384.3,95384.2,0.034]
["binance-futures","BTCUSDT",1738585822958,5.947,95335.3,95335.2,0.662]
["binance-futures","BTCUSDT",1738585872037,1.476,95237.8,95237.7,1.137]
["binance-futures","BTCUSDT",1738585904691,0.88,95233.2,95233.1,2.759]
["binance-futures","BTCUSDT",1738585930502,1.218,95311.8,95311.7,1.885]
["binance-futures","BTCUSDT",1738585976783,0.007,95371.3,95369.9,0.715]
["binance-futures","BTCUSDT",1738586018546,1.641,95317.7,95317.6,1.47]
["binance-futures","BTCUSDT",1738586089252,1.036,95220.4,95220.3,1.089]
["binance-futures","BTCUSDT",1738586121416,2.429,95249.2,95249.1,1.158]
["binance-futures","BTCUSDT",1738586174220,2.213,95274.4,95274.3,2.626]
["binance-futures","BTCUSDT",1738586200666,0.127,95177.6,95177.5,2.393]
["binance-futures","BTCUSDT",1738586270478,3.132,95123.3,95123.2,0.912]
["binance-futures","BTCUSDT",1738586331095,2.098,95173.3,95173.2,1.619]
["binance-futures","BTCUSDT",1738586357512,2.888,95121.0,95120.9,1.068]
["binance-futures","BTCUSDT",1738586376810,3.087,95059.8,95059.7,0.233]
["binance-futures","BTCUSDT",1738586440903,1.735,95123.9,95123.8,2.162]
["binance-futures","BTCUSDT",1738586501418,2.15,95172.9,95172.8,1.724]
["binance-futures","BTCUSDT",1738586528959,1.543,95220.0,95219.9,4.445]
["binance-futures","BTCUSDT",1738586598201,1.534,95130.1,95130.0,3.246]
["binance-futures","BTCUSDT",1738586616743,7.267,95091.1,95091.0,0.56]
["binance-futures","BTCUSDT",1738586690041,0.116,95204.5,95204.4,8.2]
["binance-futures","BTCUSDT",1738586699978,0.317,95183.1,95183.0,3.725]
["binance-futures","BTCUSDT",1738586777243,0.561,95085.3,95085.2,2.243]
["binance-futures","BTCUSDT",1738586802643,2.215,95075.3,95075.2,0.779]
["binance-futures","BTCUSDT",1738586849233,1.858,95037.4,95037.3,2.364]
["binance-futures","BTCUSDT",1738586884427,1.896,95013.7,95013.6,1.949]
["binance-futures","BTCUSDT",1738586954228,5.972,95056.2,95056.1,1.092]
["binance-futures","BTCUSDT",1738586996199,2.252,95066.7,95066.6,1.637]
["binance-futures","BTCUSDT",1738587038838,3.145,95156.1,95156.0,0.566]
["binance-futures","BTCUSDT",1738587097046,0.919,95033.3,95033.2,1.17]
["binance-futures","BTCUSDT",1738587100426,1.754,95033.3,95033.2,1.366]
["binance-futures","BTCUSDT",1738587148655,11.318,94963.5,94963.4,0.068]
["binance-futures","BTCUSDT",1738587204684,0.859,94943.8,94943.7,4.961]
["binance-futures","BTCUSDT",1738587246495,2.664,94912.5,94912.4,0.979]
["binance-futures","BTCUSDT",1738587286493,0.437,94879.6,94879.5,5.312]
["binance-futures","BTCUSDT",1738587353362,1.097,94878.6,94878.5,2.447]
["binance-futures","BTCUSDT",1738587378545,3.638,94889.9,94889.8,3.136]
["binance-futures","BTCUSDT",1738587402388,1.394,94856.5,94856.4,2.409]
["binance-futures","BTCUSDT",1738587459134,3.373,94810.1,94810.0,0.123]
["binance-futures","BTCUSDT",1738587525622,6.14,94731.1,94731.0,244.747]
["binance-futures","BTCUSDT",1738587544506,2.726,94742.8,94742.7,2.755]
["binance-futures","BTCUSDT",1738587606072,1.071,94732.0,94731.9,4.083]
["binance-futures","BTCUSDT",1738587619167,2.797,94775.6,94775.5,5.615]
["binance-futures","BTCUSDT",1738587685274,0.05,94753.0,94752.9,7.852]
["binance-futures","BTCUSDT",1738587709736,0.043,94563.8,94563.7,3.415]
["binance-futures","BTCUSDT",1738587762336,1.804,94615.7,94615.6,3.191]
["binance-futures","BTCUSDT",1738587780275,2.9,94615.8,94615.7,0.999]
["binance-futures","BTCUSDT",1738587850893,0.002,94733.6,94733.4,0.259]
["binance-futures","BTCUSDT",1738587863334,6.52,94760.6,94760.5,0.612]
["binance-futures","BTCUSDT",1738587916782,1.044,94938.7,94938.6,0.533]
["binance-futures","BTCUSDT",1738587941258,0.253,95018.5,95018.4,0.879]
["binance-futures","BTCUSDT",1738588005886,1.762,95050.0,95049.9,0.836]
["binance-futures","BTCUSDT",1738588029899,2.833,94962.9,94962.8,1.663]
["binance-futures","BTCUSDT",1738588069078,1.322,94940.0,94939.9,3.175]
["binance-futures","BTCUSDT",1738588110428,2.72,94939.9,94939.8,0.06]
["binance-futures","BTCUSDT",1738588163965,0.162,94894.9,94894.8,7.339]
["binance-futures","BTCUSDT",1738588208290,1.244,94925.2,94925.1,1.191]
["binance-futures","BTCUSDT",1738588256016,1.652,94898.9,94898.8,0.386]
["binance-futures","BTCUSDT",1738588313196,1.193,94835.2,94835.1,3.239]
["binance-futures","BTCUSDT",1738588351197,1.169,94750.0,94749.9,1.736]
["binance-futures","BTCUSDT",1738588361019,2.483,94723.7,94723.6,1.97]
["binance-futures","BTCUSDT",1738588417837,2.791,94763.7,94763.6,0.479]
["binance-futures","BTCUSDT",1738588452540,1.045,94731.8,94731.7,3.407]
["binance-futures","BTCUSDT",1738588500347,2.991,94671.9,94671.8,2.335]
["binance-futures","BTCUSDT",1738588567241,3.802,94764.2,94764.1,0.684]
["binance-futures","BTCUSDT",1738588596347,1.813,94773.7,94773.6,0.636]
["binance-futures","BTCUSDT",1738588648187,2.073,94910.2,94910.1,1.937]
["binance-futures","BTCUSDT",1738588673524,3.178,94934.9,94934.8,2.696]
["binance-futures","BTCUSDT",1738588734249,2.792,94894.5,94894.4,1.971]
["binance-futures","BTCUSDT",1738588756850,1.06,94844.2,94844.1,4.158]
["binance-futures","BTCUSDT",1738588825902,1.088,94797.3,94797.2,8.016]
["binance-futures","BTCUSDT",1738588840420,3.691,94781.1,94781.0,0.169]
["binance-futures","BTCUSDT",1738588903481,1.676,94835.0,94834.9,1.411]
["binance-futures","BTCUSDT",1738588936467,0.125,94800.5,94800.4,7.289]
["binance-futures","BTCUSDT",1738588998066,0.355,94717.4,94715.1,0.002]
["binance-futures","BTCUSDT",1738589054730,2.997,94585.7,94585.6,0.483]
["binance-futures","BTCUSDT",1738589080311,1.748,94643.3,94643.2,0.736]
["binance-futures","BTCUSDT",1738589106138,0.817,94670.0,94669.9,7.258]
["binance-futures","BTCUSDT",1738589155336,6.203,94596.2,94596.1,1.351]
["binance-futures","BTCUSDT",1738589226854,1.604,94489.9,94489.8,5.112]
["binance-futures","BTCUSDT",1738589252289,0.394,94491.7,94491.6,2.677]
["binance-futures","BTCUSDT",1738589294633,1.975,94411.2,94411.1,0.509]
["binance-futures","BTCUSDT",1738589330348,0.004,94378.1,94378.0,2.961]
["binance-futures","BTCUSDT",1738589395133,0.821,94350.7,94350.6,6.228]
["binance-futures","BTCUSDT",1738589425434,0.101,94482.8,94482.0,0.09]
["binance-futures","BTCUSDT",1738589472005,0.182,94618.6,94617.5,1.479]
["binance-futures","BTCUSDT",1738589496353,1.496,94504.8,94504.7,7.342]
["binance-futures","BTCUSDT",1738589550614,4.376,94614.5,94614.4,1.646]
["binance-futures","BTCUSDT",1738589584293,1.246,94614.2,94614.1,0.834]
["binance-futures","BTCUSDT",1738589629147,0.294,94709.5,94709.4,4.261]
["binance-futures","BTCUSDT",1738589653384,0.435,94713.2,94713.1,1.191]
["binance-futures","BTCUSDT",1738589724466,0.81,94776.8,94776.7,2.464]
["binance-futures","BTCUSDT",1738589734341,0.564,94766.1,94766.0,2.151]
["binance-futures","BTCUSDT",1738589801542,1.658,94791.8,94791.7,1.94]
["binance-futures","BTCUSDT",1738589824090,0.943,94779.7,94779.6,1.4]
["binance-futures","BTCUSDT",1738589882527,1.27,94805.2,94805.1,5.096]
["binance-futures","BTCUSDT",1738589907646,1.445,94753.5,94753.4,1.435]
["binance-futures","BTCUSDT",1738589961103,2.355,94839.6,94839.5,4.525]
["binance-futures","BTCUSDT",1738589988880,0.488,94854.1,94854.0,4.057]
["binance-futures","BTCUSDT",1738590056620,1.738,94905.1,94905.0,0.485]
["binance-futures","BTCUSDT",1738590103795,0.552,95043.1,95043.0,6.503]
["binance-futures","BTCUSDT",1738590134789,2.165,95106.1,95106.0,0.708]
["binance-futures","BTCUSDT",1738590159063,1.596,95056.0,95055.9,9.075]
["binance-futures","BTCUSDT",1738590201339,2.562,95126.6,95126.5,0.643]
["binance-futures","BTCUSDT",1738590238684,2.597,95240.0,95239.9,5.312]
["binance-futures","BTCUSDT",1738590291343,0.492,95288.6,95281.2,0.037]
["binance-futures","BTCUSDT",1738590355278,1.541,95221.8,95221.7,1.584]
["binance-futures","BTCUSDT",1738590396802,7.284,95200.8,95200.7,0.034]
["binance-futures","BTCUSDT",1738590431942,0.461,95332.9,95332.8,2.284]
["binance-futures","BTCUSDT",1738590456463,0.639,95213.1,95213.0,1.828]
["binance-futures","BTCUSDT",1738590487928,2.034,95174.5,95174.4,0.202]
["binance-futures","BTCUSDT",1738590536424,1.069,95172.8,95172.7,2.967]
["binance-futures","BTCUSDT",1738590602481,2.296,95114.1,95114.0,1.019]
["binance-futures","BTCUSDT",1738590628904,5.039,95060.2,95060.1,0.566]
["binance-futures","BTCUSDT",1738590684637,0.631,95010.1,95010.0,1.64]
["binance-futures","BTCUSDT",1738590708838,3.666,94935.2,94935.1,0.592]
["binance-futures","BTCUSDT",1738590772822,0.002,94942.8,94942.7,8.31]
["binance-futures","BTCUSDT",1738590791649,1.753,94953.7,94953.6,1.469]
["binance-futures","BTCUSDT",1738590852362,0.718,94880.0,94879.9,1.178]
["binance-futures","BTCUSDT",1738590879447,3.027,94894.1,94894.0,0.675]
["binance-futures","BTCUSDT",1738590947354,0.01,94803.8,94803.7,1.359]
["binance-futures","BTCUSDT",1738590960463,0.54,94770.1,94770.0,5.856]
["binance-futures","BTCUSDT",1738591031035,1.147,94829.6,94829.5,5.223]
["binance-futures","BTCUSDT",1738591088186,0.002,94805.5,94803.7,6.982]
["binance-futures","BTCUSDT",1738591116156,8.485,94793.6,94793.5,0.912]
["binance-futures","BTCUSDT",1738591142518,2.228,94749.1,94749.0,0.615]
["binance-futures","BTCUSDT",1738591189573,2.477,94612.1,94612.0,1.376]
["binance-futures","BTCUSDT",1738591262769,0.649,94509.0,94508.9,6.161]
["binance-futures","BTCUSDT",1738591286450,0.004,94487.7,94487.6,0.253]
["binance-futures","BTCUSDT",1738591326504,8.213,94400.1,94400.0,14.724]
["binance-futures","BTCUSDT",1738591363185,4.043,94346.9,94346.8,0.678]
["binance-futures","BTCUSDT",1738591416133,1.03,94187.4,94187.3,1.312]
["binance-futures","BTCUSDT",1738591460506,0.372,94288.8,94288.7,2.484]
["binance-futures","BTCUSDT",1738591503765,1.199,94235.1,94234.6,0.017]
["binance-futures","BTCUSDT",1738591516333,0.769,94230.1,94230.0,2.169]
["binance-futures","BTCUSDT",1738591555725,2.153,94124.1,94124.0,0.759]
["binance-futures","BTCUSDT",1738591603323,2.274,94361.2,94361.1,0.581]
["binance-futures","BTCUSDT",1738591656592,2.811,94197.6,94197.5,0.693]
["binance-futures","BTCUSDT",1738591690445,8.748,94241.6,94241.5,1.879]
["binance-futures","BTCUSDT",1738591733286,0.12,94189.6,94189.5,3.099]
["binance-futures","BTCUSDT",1738591756628,8.271,94241.6,94241.5,3.208]
["binance-futures","BTCUSDT",1738591820755,2.575,94348.9,94348.8,0.278]
["binance-futures","BTCUSDT",1738591839654,2.75,94345.0,94344.9,0.54]
["binance-futures","BTCUSDT",1738591896941,3.443,94346.5,94346.4,0.959]
["binance-futures","BTCUSDT",1738591949058,0.658,94653.2,94653.1,0.679]
["binance-futures","BTCUSDT",1738591973330,0.818,94636.1,94636.0,0.147]
["binance-futures","BTCUSDT",1738591996238,1.759,94452.0,94451.9,1.132]
["binance-futures","BTCUSDT",1738592049780,2.261,94520.3,94520.2,1.521]
["binance-futures","BTCUSDT",1738592110043,0.374,94472.5,94472.4,2.461]
["binance-futures","BTCUSDT",1738592138065,1.323,94650.0,94649.9,1.129]
["binance-futures","BTCUSDT",1738592190170,5.083,94805.8,94805.7,0.588]
["binance-futures","BTCUSDT",1738592203626,1.784,94732.4,94732.3,1.48]
["binance-futures","BTCUSDT",1738592266458,0.147,94754.5,94754.4,4.112]
["binance-futures","BTCUSDT",1738592290349,0.039,94587.4,94586.2,0.005]
["binance-futures","BTCUSDT",1738592339040,1.525,94586.6,94586.5,0.415]
["binance-futures","BTCUSDT",1738592366868,0.836,94484.1,94484.0,1.745]
["binance-futures","BTCUSDT",1738592430088,0.266,94372.5,94372.4,0.32]
["binance-futures","BTCUSDT",1738592472581,0.999,94260.0,94259.9,3.115]
["binance-futures","BTCUSDT",1738592505981,1.111,94262.2,94262.1,1.878]
["binance-futures","BTCUSDT",1738592529722,2.916,94228.1,94228.0,0.622]
["binance-futures","BTCUSDT",1738592582606,0.006,94360.1,94359.0,0.871]
["binance-futures","BTCUSDT",1738592620984,0.318,94490.6,94490.5,3.443]
["binance-futures","BTCUSDT",1738592669738,0.032,94481.8,94481.7,4.069]
["binance-futures","BTCUSDT",1738592682881,5.592,94498.5,94498.4,0.839]
["binance-futures","BTCUSDT",1738592757958,0.006,94575.8,94575.7,1.476]
["binance-futures","BTCUSDT",1738592760591,0.319,94593.0,94591.9,0.004]
["binance-futures","BTCUSDT",1738592825232,0.113,94580.4,94580.3,1.721]
["binance-futures","BTCUSDT",1738592853401,0.106,94652.0,94651.9,4.74]
["binance-futures","BTCUSDT",1738592901587,0.946,94650.1,94650.0,1.988]
["binance-futures","BTCUSDT",1738592925279,1.365,94621.1,94621.0,0.823]
["binance-futures","BTCUSDT",1738592989032,1.666,94698.0,94697.9,3.946]
["binance-futures","BTCUSDT",1738593042921,10.773,94395.1,94395.0,0.651]
["binance-futures","BTCUSDT",1738593066256,0.016,94704.6,94700.0,0.21]
["binance-futures","BTCUSDT",1738593117615,1.389,95117.0,95116.9,0.331]
["binance-futures","BTCUSDT",1738593141592,1.344,95583.7,95499.8,0.357]
["binance-futures","BTCUSDT",1738593165949,1.147,95449.2,95449.1,2.254]
["binance-futures","BTCUSDT",1738593219560,0.005,95820.8,95818.8,0.001]
["binance-futures","BTCUSDT",1738593274070,0.348,96059.9,96057.2,0.026]
["binance-futures","BTCUSDT",1738593297751,0.003,95912.0,95911.9,0.279]
["binance-futures","BTCUSDT",1738593362772,0.679,95628.5,95625.8,1.566]
["binance-futures","BTCUSDT",1738593370668,0.152,95544.5,95537.5,0.001]
["binance-futures","BTCUSDT",1738593440366,0.002,95596.8,95595.8,0.2]
["binance-futures","BTCUSDT",1738593464374,0.536,95683.2,95677.3,0.222]
["binance-futures","BTCUSDT",1738593507238,0.402,96055.1,96053.6,0.108]
["binance-futures","BTCUSDT",1738593541577,0.207,96245.8,96238.2,0.005]
["binance-futures","BTCUSDT",1738593607157,0.162,96360.1,96360.0,0.1]
["binance-futures","BTCUSDT",1738593639238,0.002,96146.4,96144.7,0.311]
["binance-futures","BTCUSDT",1738593685056,0.003,96184.4,96182.4,0.506]
["binance-futures","BTCUSDT",1738593709270,0.227,96084.6,96072.5,0.93]
["binance-futures","BTCUSDT",1738593776374,0.026,95854.9,95845.1,0.208]
["binance-futures","BTCUSDT",1738593786795,0.151,95969.2,95965.1,0.467]
["binance-futures","BTCUSDT",1738593850843,0.005,95994.4,95990.0,0.004]
["binance-futures","BTCUSDT",1738593871802,0.023,96033.7,96030.5,1.33]
["binance-futures","BTCUSDT",1738593928305,0.004,96044.6,96041.9,0.722]
["binance-futures","BTCUSDT",1738593982868,0.98,95860.1,95860.0,0.004]
["binance-futures","BTCUSDT",1738594006443,1.265,95813.4,95813.3,0.325]
["binance-futures","BTCUSDT",1738594029226,0.083,95812.2,95812.1,0.706]
["binance-futures","BTCUSDT",1738594083821,1.396,96004.3,96004.2,0.482]
["binance-futures","BTCUSDT",1738594147942,0.002,95993.9,95992.9,0.853]
["binance-futures","BTCUSDT",1738594159678,0.363,95986.5,95986.4,2.409]
["binance-futures","BTCUSDT",1738594224814,0.978,95971.7,95969.1,0.095]
["binance-futures","BTCUSDT",1738594248844,0.397,95800.3,95800.2,2.045]
["binance-futures","BTCUSDT",1738594295561,2.779,95866.7,95865.6,0.002]
["binance-futures","BTCUSDT",1738594325653,0.099,96084.9,96076.0,0.003]
["binance-futures","BTCUSDT",1738594390701,0.003,95866.0,95865.0,0.208]
["binance-futures","BTCUSDT",1738594431736,4.554,95751.0,95750.9,0.094]
["binance-futures","BTCUSDT",1738594467867,1.153,95647.9,95647.8,0.13]
["binance-futures","BTCUSDT",1738594480668,1.144,95591.0,95590.9,0.499]
["binance-futures","BTCUSDT",1738594526766,1.893,95683.5,95683.4,0.315]
["binance-futures","BTCUSDT",1738594568128,0.003,95826.1,95822.7,4.8]
["binance-futures","BTCUSDT",1738594620844,0.769,96091.7,96091.6,1.095]
["binance-futures","BTCUSDT",1738594644563,0.393,96243.8,96243.2,0.029]
["binance-futures","BTCUSDT",1738594716595,0.06,96483.0,96482.9,1.07]
["binance-futures","BTCUSDT",1738594721062,1.02,96494.7,96494.6,1.05]
["binance-futures","BTCUSDT",1738594785397,3.033,96524.0,96523.9,0.303]
["binance-futures","BTCUSDT",1738594811834,0.046,96327.5,96327.4,0.443]
["binance-futures","BTCUSDT",1738594863017,0.002,96370.0,96366.3,0.002]
["binance-futures","BTCUSDT",1738594886518,0.088,96582.2,96582.1,1.81]
["binance-futures","BTCUSDT",1738594947745,0.206,96360.8,96360.1,0.004]
["binance-futures","BTCUSDT",1738594963754,0.148,96240.6,96240.5,1.424]
["binance-futures","BTCUSDT",1738595017525,1.199,96202.2,96202.1,0.466]
["binance-futures","BTCUSDT",1738595043840,1.12,96216.5,96216.4,1.364]
["binance-futures","BTCUSDT",1738595104933,0.43,96312.6,96312.5,0.837]
["binance-futures","BTCUSDT",1738595157689,2.591,96546.5,96546.4,0.012]
["binance-futures","BTCUSDT",1738595178363,0.17,96512.8,96512.7,1.364]
["binance-futures","BTCUSDT",1738595244833,1.365,96508.7,96508.6,0.364]
["binance-futures","BTCUSDT",1738595257384,0.581,96553.7,96553.6,1.094]
["binance-futures","BTCUSDT",1738595312124,1.541,96750.4,96750.3,0.99]
["binance-futures","BTCUSDT",1738595332838,1.402,96717.9,96717.8,0.999]
["binance-futures","BTCUSDT",1738595395531,1.423,96763.2,96763.1,0.084]
["binance-futures","BTCUSDT",1738595419076,0.629,96661.3,96661.2,2.261]
["binance-futures","BTCUSDT",1738595459737,1.349,96655.4,96655.3,0.423]
["binance-futures","BTCUSDT",1738595494971,0.543,96744.3,96744.1,0.002]
["binance-futures","BTCUSDT",1738595547221,0.136,96712.1,96712.0,3.624]
["binance-futures","BTCUSDT",1738595593265,1.936,96775.1,96775.0,2.017]
["binance-futures","BTCUSDT",1738595634435,1.74,96840.1,96840.0,0.27]
["binance-futures","BTCUSDT",1738595646909,2.966,96808.0,96807.9,1.32]
["binance-futures","BTCUSDT",1738595687554,0.639,96657.1,96657.0,1.732]
["binance-futures","BTCUSDT",1738595734361,0.452,96559.1,96557.8,0.002]
["binance-futures","BTCUSDT",1738595786620,2.863,96770.0,96769.9,0.051]
["binance-futures","BTCUSDT",1738595821284,1.274,97020.0,97016.8,0.04]
["binance-futures","BTCUSDT",1738595862909,1.183,97083.3,97083.2,0.511]
["binance-futures","BTCUSDT",1738595925987,0.792,96993.6,96993.5,3.035]
["binance-futures","BTCUSDT",1738595955940,0.327,96936.7,96936.6,1.105]
["binance-futures","BTCUSDT",1738596002212,0.009,97080.0,97069.9,1.1]
["binance-futures","BTCUSDT",1738596025723,0.744,97114.6,97114.5,3.272]
["binance-futures","BTCUSDT",1738596048803,0.161,97140.1,97140.0,3.673]
["binance-futures","BTCUSDT",1738596103435,0.583,97250.0,97249.9,2.018]
["binance-futures","BTCUSDT",1738596165021,0.809,97562.9,97562.8,0.001]
["binance-futures","BTCUSDT",1738596177681,0.248,97615.8,97615.7,3.396]
["binance-futures","BTCUSDT",1738596238769,1.545,97585.1,97585.0,0.371]
["binance-futures","BTCUSDT",1738596265569,0.743,97842.9,97842.8,0.677]
["binance-futures","BTCUSDT",1738596319272,0.125,98179.9,98179.8,0.234]
["binance-futures","BTCUSDT",1738596334860,1.236,98250.3,98248.2,0.004]
["binance-futures","BTCUSDT",1738596399065,0.759,98158.3,98137.0,0.116]
["binance-futures","BTCUSDT",1738596423225,0.488,98188.0,98187.9,0.608]
["binance-futures","BTCUSDT",1738596472664,0.558,98241.9,98241.8,0.031]
["binance-futures","BTCUSDT",1738596499545,2.706,98121.9,98121.8,3.178]
["binance-futures","BTCUSDT",1738596564042,0.82,98083.2,98083.1,0.678]
["binance-futures","BTCUSDT",1738596608158,0.161,98113.1,98112.6,0.72]
["binance-futures","BTCUSDT",1738596640956,1.826,97970.1,97967.6,0.023]
["binance-futures","BTCUSDT",1738596664451,0.253,97835.0,97827.6,0.163]
["binance-futures","BTCUSDT",1738596737655,0.218,98040.1,98040.0,1.724]
["binance-futures","BTCUSDT",1738596740668,0.027,98016.8,98016.7,2.313]
["binance-futures","BTCUSDT",1738596804483,0.841,98054.8,98054.7,1.233]
["binance-futures","BTCUSDT",1738596857711,2.681,98284.0,98283.9,1.989]
["binance-futures","BTCUSDT",1738596892403,0.925,98298.3,98298.2,1.3]
["binance-futures","BTCUSDT",1738596933681,1.021,98300.0,98299.9,2.994]
["binance-futures","BTCUSDT",1738596957497,3.108,98230.2,98230.1,1.39]
["binance-futures","BTCUSDT",1738596987143,6.371,98173.9,98173.8,0.411]
["binance-futures","BTCUSDT",1738597033787,2.015,98061.5,98061.4,0.798]
["binance-futures","BTCUSDT",1738597097802,0.458,98036.3,98036.2,2.065]
["binance-futures","BTCUSDT",1738597121959,1.266,97963.5,97963.4,0.674]
["binance-futures","BTCUSDT",1738597174065,0.002,97951.3,97951.2,0.1]
["binance-futures","BTCUSDT",1738597197136,1.327,98016.0,98015.9,4.384]
["binance-futures","BTCUSDT",1738597249924,1.548,98057.0,98056.9,0.668]
["binance-futures","BTCUSDT",1738597273639,1.048,98002.7,98002.6,0.476]
["binance-futures","BTCUSDT",1738598793804,2.638,98464.3,98464.2,0.844]
["binance-futures","BTCUSDT",1738598801082,1.154,98437.5,98437.4,0.385]
["binance-futures","BTCUSDT",1738598869363,4.586,98208.5,98208.4,0.673]
["binance-futures","BTCUSDT",1738598892405,0.951,98266.5,98257.0,0.157]
["binance-futures","BTCUSDT",1738598934513,0.594,98361.7,98358.4,0.002]
["binance-futures","BTCUSDT",1738598968330,0.033,98219.3,98219.2,0.275]
["binance-futures","BTCUSDT",1738599020042,0.049,98426.0,98425.9,3.072]
["binance-futures","BTCUSDT",1738599043055,0.006,98294.6,98294.5,5.84]
["binance-futures","BTCUSDT",1738599086651,0.002,98180.0,98179.9,0.033]
["binance-futures","BTCUSDT",1738599158254,0.874,98178.6,98178.5,5.155]
["binance-futures","BTCUSDT",1738599181458,0.815,98174.5,98174.4,2.91]
["binance-futures","BTCUSDT",1738599214372,2.432,98329.4,98329.3,1.654]
["binance-futures","BTCUSDT",1738599257805,2.437,98381.3,98381.2,0.565]
["binance-futures","BTCUSDT",1738599281158,0.668,98413.9,98413.8,1.249]
["binance-futures","BTCUSDT",1738599349575,0.851,98434.3,98434.2,0.885]
["binance-futures","BTCUSDT",1738599398746,0.656,98249.9,98249.8,1.367]
["binance-futures","BTCUSDT",1738599422114,0.285,98238.1,98238.0,2.157]
["binance-futures","BTCUSDT",1738599443816,11.065,98232.6,98232.5,1.487]
["binance-futures","BTCUSDT",1738599497866,7.401,98418.0,98417.9,0.563]
["binance-futures","BTCUSDT",1738599550938,1.222,98569.0,98568.9,1.129]
["binance-futures","BTCUSDT",1738599577951,0.183,98540.7,98540.5,0.103]
["binance-futures","BTCUSDT",1738599637188,0.003,98631.4,98629.9,1.539]
["binance-futures","BTCUSDT",1738599650310,1.09,98558.1,98558.0,2.616]
["binance-futures","BTCUSDT",1738599715635,0.003,98432.9,98432.8,4.163]
["binance-futures","BTCUSDT",1738599728199,1.422,98503.2,98503.1,0.044]
["binance-futures","BTCUSDT",1738599792969,0.038,98572.0,98571.9,3.007]
["binance-futures","BTCUSDT",1738599816892,0.002,98662.6,98659.9,2.015]
["binance-futures","BTCUSDT",1738599864995,3.325,98855.4,98855.3,1.546]
["binance-futures","BTCUSDT",1738599894186,0.047,98789.1,98789.0,5.57]
["binance-futures","BTCUSDT",1738599957790,1.482,98917.8,98917.7,0.57]
["binance-futures","BTCUSDT",1738600000514,0.046,98743.3,98743.2,1.658]
["binance-futures","BTCUSDT",1738600034923,0.921,98833.1,98833.0,1.053]
["binance-futures","BTCUSDT",1738600088523,0.034,98772.7,98772.6,6.672]
["binance-futures","BTCUSDT",1738600095819,1.065,98799.0,98798.9,0.724]
["binance-futures","BTCUSDT",1738600136440,1.854,98720.7,98720.6,0.023]
["binance-futures","BTCUSDT",1738600189912,3.422,98565.1,98565.0,4.18]
["binance-futures","BTCUSDT",1738600232053,1.739,98523.7,98523.6,0.047]
["binance-futures","BTCUSDT",1738600277467,0.002,98492.1,98491.3,1.727]
["binance-futures","BTCUSDT",1738600330638,0.963,98616.9,98616.8,1.923]
["binance-futures","BTCUSDT",1738600366837,0.603,98710.0,98709.9,2.479]
["binance-futures","BTCUSDT",1738600408183,0.59,98771.9,98771.8,2.054]
["binance-futures","BTCUSDT",1738600432427,0.553,98822.0,98821.9,9.549]
["binance-futures","BTCUSDT",1738600497799,1.058,98804.0,98803.9,2.082]
["binance-futures","BTCUSDT",1738600520474,0.383,98853.9,98853.8,5.205]
["binance-futures","BTCUSDT",1738600574866,4.965,98752.9,98752.8,0.372]
["binance-futures","BTCUSDT",1738600587638,0.546,98762.4,98762.3,4.521]
["binance-futures","BTCUSDT",1738600655972,1.039,98654.1,98654.0,0.153]
["binance-futures","BTCUSDT",1738600676232,3.844,98635.6,98635.5,0.095]
["binance-futures","BTCUSDT",1738600731012,0.002,98652.0,98651.7,0.394]
["binance-futures","BTCUSDT",1738600753722,1.237,98654.4,98654.3,1.485]
["binance-futures","BTCUSDT",1738600822686,2.352,98841.9,98841.8,1.016]
["binance-futures","BTCUSDT",1738600835526,1.996,98843.5,98843.4,4.166]
["binance-futures","BTCUSDT",1738600894966,1.45,98821.6,98821.5,1.068]
["binance-futures","BTCUSDT",1738600959850,6.158,98631.1,98631.0,1.509]
["binance-futures","BTCUSDT",1738600984248,3.52,98660.7,98660.6,0.02]
["binance-futures","BTCUSDT",1738601039197,0.979,98698.5,98698.4,1.008]
["binance-futures","BTCUSDT",1738601065329,1.766,98740.8,98740.7,1.232]
["binance-futures","BTCUSDT",1738601090538,3.968,98737.7,98737.6,2.841]
["binance-futures","BTCUSDT",1738601160285,2.997,98655.6,98655.5,0.132]
["binance-futures","BTCUSDT",1738601197620,1.399,98668.6,98668.5,4.847]
["binance-futures","BTCUSDT",1738601240388,1.199,98692.8,98692.7,1.895]
["binance-futures","BTCUSDT",1738601296823,2.564,98562.0,98561.9,3.823]
["binance-futures","BTCUSDT",1738601339887,1.531,98638.0,98637.9,2.792]
["binance-futures","BTCUSDT",1738601344773,3.907,98700.1,98700.0,3.693]
["binance-futures","BTCUSDT",1738601398910,3.384,98487.9,98487.8,0.588]
["binance-futures","BTCUSDT",1738601435181,4.897,98650.8,98650.7,1.226]
["binance-futures","BTCUSDT",1738601476529,0.002,98776.2,98775.9,0.541]
["binance-futures","BTCUSDT",1738601540325,2.063,98891.1,98891.0,1.205]
["binance-futures","BTCUSDT",1738601572318,0.881,98848.2,98848.1,2.697]
["binance-futures","BTCUSDT",1738601619261,4.886,98791.6,98791.5,1.131]
["binance-futures","BTCUSDT",1738601644665,1.417,98806.7,98806.6,1.815]
["binance-futures","BTCUSDT",1738601714678,2.185,98729.1,98729.0,2.388]
["binance-futures","BTCUSDT",1738601725771,0.225,98745.4,98745.3,5.183]
["binance-futures","BTCUSDT",1738601795048,2.009,98618.0,98617.9,1.172]
["binance-futures","BTCUSDT",1738601811144,1.935,98634.2,98634.1,0.263]
["binance-futures","BTCUSDT",1738601877548,2.505,98605.5,98605.4,0.158]
["binance-futures","BTCUSDT",1738601901585,1.433,98590.0,98589.9,1.021]
["binance-futures","BTCUSDT",1738601958904,1.154,98490.1,98490.0,1.361]
["binance-futures","BTCUSDT",1738602017148,0.138,98514.2,98514.1,1.683]
["binance-futures","BTCUSDT",1738602037554,1.496,98493.0,98492.9,0.815]
["binance-futures","BTCUSDT",1738602061513,1.337,98452.8,98452.7,3.861]
["binance-futures","BTCUSDT",1738602113207,0.261,98315.2,98315.1,4.223]
["binance-futures","BTCUSDT",1738602178379,1.841,98125.9,98125.8,6.308]
["binance-futures","BTCUSDT",1738602201612,2.487,98016.2,98016.1,3.771]
["binance-futures","BTCUSDT",1738602247034,0.532,98061.4,98061.3,1.175]
["binance-futures","BTCUSDT",1738602277456,0.253,98210.9,98210.8,3.568]
["binance-futures","BTCUSDT",1738602342049,3.321,98172.6,98172.5,0.472]
["binance-futures","BTCUSDT",1738602377439,2.284,98294.8,98294.7,1.014]
["binance-futures","BTCUSDT",1738602421543,1.976,98353.9,98353.8,0.648]
["binance-futures","BTCUSDT",1738602446274,1.213,98322.6,98322.5,2.52]
["binance-futures","BTCUSDT",1738602478356,1.459,98300.1,98300.0,2.675]
["binance-futures","BTCUSDT",1738602527927,1.608,98400.1,98400.0,1.337]
["binance-futures","BTCUSDT",1738602595351,1.544,98479.3,98479.2,1.621]
["binance-futures","BTCUSDT",1738602609096,2.744,98389.9,98389.8,0.529]
["binance-futures","BTCUSDT",1738602685919,11.848,98430.6,98430.5,1.459]
["binance-futures","BTCUSDT",1738602692345,0.004,98440.0,98435.8,0.164]
["binance-futures","BTCUSDT",1738602760480,0.259,98438.0,98437.9,3.405]
["binance-futures","BTCUSDT",1738602787824,0.236,98467.2,98467.1,3.507]
["binance-futures","BTCUSDT",1738602845070,3.207,98445.1,98445.0,2.508]
["binance-futures","BTCUSDT",1738602870700,3.732,98462.2,98462.1,0.333]
["binance-futures","BTCUSDT",1738602929431,0.009,98396.8,98396.7,3.722]
["binance-futures","BTCUSDT",1738602953668,1.723,98348.5,98348.4,3.351]
["binance-futures","BTCUSDT",1738603024216,3.446,98398.0,98397.9,1.544]
["binance-futures","BTCUSDT",1738603076770,1.513,98444.9,98444.8,0.75]
["binance-futures","BTCUSDT",1738603105353,2.629,98548.0,98547.6,0.002]
["binance-futures","BTCUSDT",1738603129680,6.363,98529.8,98529.7,0.543]
["binance-futures","BTCUSDT",1738603176375,0.891,98450.0,98449.9,2.369]
["binance-futures","BTCUSDT",1738603212642,1.726,98536.6,98536.5,0.101]
["binance-futures","BTCUSDT",1738603268917,0.627,98643.9,98643.8,2.232]
["binance-futures","BTCUSDT",1738603323342,2.291,98663.0,98662.9,1.222]
["binance-futures","BTCUSDT",1738603365518,0.018,98687.7,98687.6,2.624]
["binance-futures","BTCUSDT",1738603423090,8.221,98705.4,98705.3,1.948]
["binance-futures","BTCUSDT",1738603449945,3.146,98732.8,98732.7,2.041]
["binance-futures","BTCUSDT",1738603493047,2.094,98749.3,98749.2,2.509]
["binance-futures","BTCUSDT",1738603533544,3.682,98786.8,98786.7,6.999]
["binance-futures","BTCUSDT",1738603602675,0.217,98861.2,98861.1,5.279]
["binance-futures","BTCUSDT",1738603633960,0.061,98770.9,98770.8,8.105]
["binance-futures","BTCUSDT",1738603685222,0.009,98626.8,98626.7,9.743]
["binance-futures","BTCUSDT",1738603710328,0.03,98591.4,98591.3,4.621]
["binance-futures","BTCUSDT",1738603781418,1.198,98507.1,98507.0,3.762]
["binance-futures","BTCUSDT",1738603795360,11.411,98500.1,98500.0,5.082]
["binance-futures","BTCUSDT",1738603850087,2.992,98396.4,98396.3,2.555]
["binance-futures","BTCUSDT",1738603879775,6.868,98400.1,98400.0,10.113]
["binance-futures","BTCUSDT",1738603944218,0.156,98395.2,98395.1,7.133]
["binance-futures","BTCUSDT",1738603957634,2.673,98438.6,98438.5,1.935]
["binance-futures","BTCUSDT",1738604027284,6.155,98347.3,98347.2,0.705]
["binance-futures","BTCUSDT",1738604052323,7.992,98374.8,98374.7,0.044]
["binance-futures","BTCUSDT",1738604110756,0.005,98252.4,98252.3,4.76]
["binance-futures","BTCUSDT",1738604172309,0.461,98095.9,98091.5,0.582]
["binance-futures","BTCUSDT",1738604190801,1.742,98014.2,98014.1,6.309]
["binance-futures","BTCUSDT",1738604255099,0.925,98128.4,98128.3,6.184]
["binance-futures","BTCUSDT",1738604279291,1.664,98126.9,98126.8,0.135]
["binance-futures","BTCUSDT",1738604325107,0.247,98135.8,98135.7,4.379]
["binance-futures","BTCUSDT",1738604360270,2.259,98129.0,98128.9,0.225]
["binance-futures","BTCUSDT",1738604417698,0.002,98165.7,98164.3,2.633]
["binance-futures","BTCUSDT",1738604470576,0.122,98200.1,98200.0,6.028]
["binance-futures","BTCUSDT",1738604511587,6.721,98125.7,98125.6,0.043]
["binance-futures","BTCUSDT",1738604524590,1.43,98211.7,98211.6,0.082]
["binance-futures","BTCUSDT",1738604572327,0.996,98166.5,98166.4,1.202]
["binance-futures","BTCUSDT",1738604619634,0.771,98276.1,98276.0,2.639]
["binance-futures","BTCUSDT",1738604677268,4.345,98175.1,98175.0,1.168]
["binance-futures","BTCUSDT",1738604717393,1.188,98250.0,98249.9,0.997]
["binance-futures","BTCUSDT",1738604757546,1.081,98329.6,98329.5,4.166]
["binance-futures","BTCUSDT",1738604782126,0.134,98230.6,98230.5,4.592]
["binance-futures","BTCUSDT",1738604864394,0.918,98226.0,98225.9,0.832]
["binance-futures","BTCUSDT",1738604868804,0.64,98198.3,98198.2,1.348]
["binance-futures","BTCUSDT",1738604943134,3.165,98232.1,98232.0,1.105]
["binance-futures","BTCUSDT",1738604969430,0.061,98097.1,98097.0,0.493]
["binance-futures","BTCUSDT",1738605029543,0.077,98671.5,98670.5,0.205]
["binance-futures","BTCUSDT",1738605048501,0.148,98642.9,98642.8,1.35]
["binance-futures","BTCUSDT",1738605102587,0.62,98710.3,98710.2,0.888]
["binance-futures","BTCUSDT",1738605126263,1.539,98621.7,98621.6,0.005]
["binance-futures","BTCUSDT",1738605192927,0.935,98564.2,98564.1,2.813]
["binance-futures","BTCUSDT",1738605247506,0.646,98895.6,98895.5,4.114]
["binance-futures","BTCUSDT",1738605264833,1.289,99085.5,99085.4,0.489]
["binance-futures","BTCUSDT",1738605325235,0.492,98915.3,98900.7,0.041]
["binance-futures","BTCUSDT",1738605349277,1.058,98802.0,98801.9,0.93]
["binance-futures","BTCUSDT",1738605402655,0.187,99085.3,99085.2,1.49]
["binance-futures","BTCUSDT",1738605426017,4.088,99056.3,99056.2,1.317]
["binance-futures","BTCUSDT",1738605491378,0.588,98954.4,98954.3,0.808]
["binance-futures","BTCUSDT",1738605498071,0.483,99051.0,99050.9,0.816]
["binance-futures","BTCUSDT",1738605569047,2.569,98990.3,98990.2,0.983]
["binance-futures","BTCUSDT",1738605592709,1.799,99152.1,99152.0,1.014]
["binance-futures","BTCUSDT",1738605628940,4.212,99057.7,99057.6,1.407]
["binance-futures","BTCUSDT",1738605670013,0.108,99049.8,99049.7,5.895]
["binance-futures","BTCUSDT",1738605734471,1.679,99008.2,99007.5,0.006]
["binance-futures","BTCUSDT",1738605747345,0.882,98998.2,98998.1,1.972]
["binance-futures","BTCUSDT",1738605785456,1.246,99179.4,99179.3,2.088]
["binance-futures","BTCUSDT",1738605825662,0.05,99064.6,99062.5,0.199]
["binance-futures","BTCUSDT",1738605890932,1.203,99306.0,99305.9,1.117]
["binance-futures","BTCUSDT",1738605923590,0.798,99304.2,99304.1,3.215]
["binance-futures","BTCUSDT",1738605968430,4.441,99331.0,99330.9,0.581]
["binance-futures","BTCUSDT",1738605991784,2.066,99474.7,99474.6,0.334]
["binance-futures","BTCUSDT",1738606058668,1.884,99346.6,99346.5,0.224]
["binance-futures","BTCUSDT",1738606109639,0.002,99346.2,99345.7,7.216]
["binance-futures","BTCUSDT",1738606134129,2.535,99281.4,99281.3,2.111]
["binance-futures","BTCUSDT",1738606191719,1.117,99192.0,99191.9,2.473]
["binance-futures","BTCUSDT",1738606212859,1.27,99169.1,99169.0,1.447]
["binance-futures","BTCUSDT",1738606236961,0.02,99164.2,99164.1,4.607]
["binance-futures","BTCUSDT",1738606289942,1.037,99002.1,99002.0,3.144]
["binance-futures","BTCUSDT",1738606356889,6.92,98936.7,98936.6,0.035]
["binance-futures","BTCUSDT",1738606380587,0.026,98957.4,98957.3,4.395]
["binance-futures","BTCUSDT",1738606437212,0.032,99095.1,99093.2,1.583]
["binance-futures","BTCUSDT",1738606449439,0.181,99142.8,99142.7,1.204]
["binance-futures","BTCUSDT",1738606521461,7.634,99092.1,99092.0,0.227]
["binance-futures","BTCUSDT",1738606547558,2.585,99132.5,99132.4,0.65]
["binance-futures","BTCUSDT",1738606597465,0.519,98975.1,98975.0,5.093]
["binance-futures","BTCUSDT",1738606627508,1.393,99188.8,99188.7,0.697]
["binance-futures","BTCUSDT",1738606693095,1.092,99363.0,99362.9,1.484]
["binance-futures","BTCUSDT",1738606731371,1.238,99372.3,99372.2,1.042]
["binance-futures","BTCUSDT",1738606775096,0.002,99228.0,99224.9,0.973]
["binance-futures","BTCUSDT",1738606800701,4.632,99243.9,99243.8,0.273]
["binance-futures","BTCUSDT",1738606878911,1.207,99336.6,99336.5,0.976]
["binance-futures","BTCUSDT",1738606884840,0.051,99293.4,99293.3,8.992]
["binance-futures","BTCUSDT",1738606952881,1.064,99152.0,99151.9,2.709]
["binance-futures","BTCUSDT",1738606979921,2.507,99109.2,99109.1,0.441]
["binance-futures","BTCUSDT",1738607039026,3.282,99272.1,99272.0,0.04]
["binance-futures","BTCUSDT",1738607099421,0.67,99283.5,99283.4,1.199]
["binance-futures","BTCUSDT",1738607133035,3.125,99339.2,99339.1,2.696]
["binance-futures","BTCUSDT",1738607151658,1.652,99373.1,99373.0,1.037]
["binance-futures","BTCUSDT",1738607206834,1.287,99598.9,99598.8,2.621]
["binance-futures","BTCUSDT",1738607272071,1.326,99461.7,99461.6,0.265]
["binance-futures","BTCUSDT",1738607294582,1.552,99419.1,99419.0,0.385]
["binance-futures","BTCUSDT",1738607353533,2.42,99452.7,99452.6,1.066]
["binance-futures","BTCUSDT",1738607378999,1.513,99473.4,99473.3,1.66]
["binance-futures","BTCUSDT",1738607432081,5.831,99210.4,99210.3,0.03]
["binance-futures","BTCUSDT",1738607458968,7.027,99333.2,99333.1,0.03]
["binance-futures","BTCUSDT",1738607526556,1.154,99432.4,99432.3,6.517]
["binance-futures","BTCUSDT",1738607531573,1.297,99422.6,99422.5,0.804]
["binance-futures","BTCUSDT",1738607607392,1.198,99512.0,99511.9,2.995]
["binance-futures","BTCUSDT",1738607620341,1.384,99551.2,99551.1,4.764]
["binance-futures","BTCUSDT",1738607671871,0.002,99564.1,99561.7,4.408]
["binance-futures","BTCUSDT",1738607710002,1.844,99599.7,99599.6,2.049]
["binance-futures","BTCUSDT",1738607765578,1.061,99539.5,99539.4,0.05]
["binance-futures","BTCUSDT",1738607812569,4.512,99475.1,99475.0,0.808]
["binance-futures","BTCUSDT",1738607856293,1.995,99591.7,99591.6,1.844]
["binance-futures","BTCUSDT",1738607870078,0.982,99576.1,99576.0,4.567]
["binance-futures","BTCUSDT",1738607938408,0.267,99669.6,99669.5,4.244]
["binance-futures","BTCUSDT",1738607969304,1.315,99661.3,99661.2,5.141]
["binance-futures","BTCUSDT",1738608017167,0.152,99657.6,99657.5,1.412]
["binance-futures","BTCUSDT",1738608040807,5.649,99705.7,99705.6,0.594]
["binance-futures","BTCUSDT",1738608108262,6.243,99773.1,99773.0,0.002]
["binance-futures","BTCUSDT",1738608119534,0.002,99765.0,99757.2,3.029]
["binance-futures","BTCUSDT",1738608173602,7.234,99565.0,99564.9,1.513]
["binance-futures","BTCUSDT",1738608204147,0.102,99527.1,99527.0,6.946]
["binance-futures","BTCUSDT",1738608263858,2.445,99589.9,99589.8,0.651]
["binance-futures","BTCUSDT",1738608320010,1.032,99525.4,99525.3,1.54]
["binance-futures","BTCUSDT",1738608345142,0.004,99470.0,99469.0,0.348]
["binance-futures","BTCUSDT",1738608409851,3.996,99692.7,99692.6,1.095]
["binance-futures","BTCUSDT",1738608422810,0.215,99707.3,99707.2,0.51]
["binance-futures","BTCUSDT",1738608487029,1.964,99664.2,99664.1,2.624]
["binance-futures","BTCUSDT",1738608504803,0.786,99733.6,99733.5,2.066]
["binance-futures","BTCUSDT",1738608571438,4.111,99786.1,99786.0,0.941]
["binance-futures","BTCUSDT",1738608586166,0.032,99772.1,99772.0,5.101]
["binance-futures","BTCUSDT",1738608651267,9.398,99860.8,99860.7,6.644]
["binance-futures","BTCUSDT",1738608675447,0.292,99778.7,99778.6,10.357]
["binance-futures","BTCUSDT",1738608744806,4.542,99763.8,99763.7,1.379]
["binance-futures","BTCUSDT",1738608787713,2.656,99897.5,99897.4,3.558]
["binance-futures","BTCUSDT",1738608828204,1.509,99859.4,99859.3,1.893]
["binance-futures","BTCUSDT",1738608841848,0.329,99850.0,99849.9,3.933]
["binance-futures","BTCUSDT",1738608890681,0.227,99777.8,99777.7,10.311]
["binance-futures","BTCUSDT",1738608936731,0.366,99739.2,99739.1,6.091]
["binance-futures","BTCUSDT",1738608992514,2.884,99842.4,99842.3,3.996]
["binance-futures","BTCUSDT",1738609036288,7.398,99790.0,99789.9,0.838]
["binance-futures","BTCUSDT",1738609078177,2.861,99708.6,99708.5,0.376]
["binance-futures","BTCUSDT",1738609147390,1.253,99824.3,99824.2,3.441]
["binance-futures","BTCUSDT",1738609185927,5.992,99800.1,99800.0,0.172]
["binance-futures","BTCUSDT",1738609230675,0.903,99919.1,99919.0,1.584]
["binance-futures","BTCUSDT",1738609254365,2.25,99990.0,99989.9,1.11]
["binance-futures","BTCUSDT",1738609282841,1.107,99944.6,99944.5,1.729]
["binance-futures","BTCUSDT",1738609331781,0.02,99935.0,99934.9,9.333]
["binance-futures","BTCUSDT",1738609396029,0.346,100002.7,100002.6,1.373]
["binance-futures","BTCUSDT",1738609408549,0.367,99917.4,99917.3,2.145]
["binance-futures","BTCUSDT",1738609475349,4.56,99790.2,99790.1,2.284]
["binance-futures","BTCUSDT",1738609498665,9.668,99844.9,99844.8,0.043]
["binance-futures","BTCUSDT",1738609553285,3.096,99700.1,99700.0,19.823]
["binance-futures","BTCUSDT",1738609572131,0.996,99747.9,99747.8,6.347]
["binance-futures","BTCUSDT",1738609640931,0.95,99639.1,99639.0,5.863]
["binance-futures","BTCUSDT",1738609653685,1.138,99534.2,99534.1,2.378]
["binance-futures","BTCUSDT",1738609709184,0.233,99714.9,99714.8,2.726]
["binance-futures","BTCUSDT",1738609732851,1.898,99800.1,99800.0,1.911]
["binance-futures","BTCUSDT",1738609800947,0.361,99926.3,99926.2,3.751]
["binance-futures","BTCUSDT",1738609851198,3.367,99943.6,99943.5,0.74]
["binance-futures","BTCUSDT",1738609879013,6.138,99857.9,99857.8,1.662]
["binance-futures","BTCUSDT",1738609904523,0.928,99932.2,99932.1,3.049]
["binance-futures","BTCUSDT",1738609944780,3.176,99842.9,99842.8,1.735]
["binance-futures","BTCUSDT",1738609987209,3.593,99794.6,99794.5,2.738]
["binance-futures","BTCUSDT",1738610055349,2.164,99894.3,99894.2,3.539]
["binance-futures","BTCUSDT",1738610092310,3.896,99906.9,99906.8,0.52]
["binance-futures","BTCUSDT",1738610141136,7.471,99970.0,99969.9,0.162]
["binance-futures","BTCUSDT",1738610167141,4.405,99930.0,99929.9,0.157]
["binance-futures","BTCUSDT",1738610221829,0.099,100227.5,100227.3,0.079]
["binance-futures","BTCUSDT",1738610255402,1.554,100226.5,100226.4,0.978]
["binance-futures","BTCUSDT",1738610297947,1.287,100360.9,100360.8,4.867]
["binance-futures","BTCUSDT",1738610360804,3.6,100509.3,100508.7,0.002]
["binance-futures","BTCUSDT",1738610388730,0.006,100366.4,100366.3,7.2]
["binance-futures","BTCUSDT",1738610436736,0.002,100465.0,100464.5,11.53]
["binance-futures","BTCUSDT",1738610460268,0.207,100540.9,100540.8,3.613]
["binance-futures","BTCUSDT",1738610517108,1.15,100737.6,100737.5,2.841]
["binance-futures","BTCUSDT",1738610535906,1.031,100594.6,100594.5,3.52]
["binance-futures","BTCUSDT",1738610599834,0.002,100461.9,100461.7,3.171]
["binance-futures","BTCUSDT",1738610611519,3.633,100511.7,100511.6,0.847]
["binance-futures","BTCUSDT",1738610677701,1.069,100486.0,100485.9,0.897]
["binance-futures","BTCUSDT",1738610701916,2.729,100463.4,100463.3,0.131]
["binance-futures","BTCUSDT",1738610751318,1.878,100444.5,100444.4,2.361]
["binance-futures","BTCUSDT",1738610781573,3.681,100655.9,100655.8,1.175]
["binance-futures","BTCUSDT",1738610836446,1.286,100577.6,100577.5,1.693]
["binance-futures","BTCUSDT",1738610891743,2.336,100554.2,100554.1,0.578]
["binance-futures","BTCUSDT",1738610929624,0.313,100470.0,100469.9,3.961]
["binance-futures","BTCUSDT",1738610985927,1.214,100429.0,100428.9,1.607]
["binance-futures","BTCUSDT",1738611010073,4.584,100449.2,100449.1,0.262]
["binance-futures","BTCUSDT",1738611056123,0.405,100485.4,100485.3,3.384]
["binance-futures","BTCUSDT",1738611090994,0.861,100547.8,100547.7,1.041]
["binance-futures","BTCUSDT",1738611115506,0.092,100639.2,100639.1,4.936]
["binance-futures","BTCUSDT",1738611188460,6.115,100760.1,100760.0,1.833]
["binance-futures","BTCUSDT",1738611234383,1.309,100850.1,100850.0,198.2]
["binance-futures","BTCUSDT",1738611258126,0.038,100875.6,100875.5,6.208]
["binance-futures","BTCUSDT",1738611285173,3.245,100914.3,100914.2,2.943]
["binance-futures","BTCUSDT",1738611335572,2.259,100931.6,100931.5,0.834]
["binance-futures","BTCUSDT",1738611389371,1.364,100945.1,100945.0,4.485]
["binance-futures","BTCUSDT",1738611422003,0.088,100909.2,100906.9,0.003]
["binance-futures","BTCUSDT",1738611479632,1.083,100891.2,100891.1,1.765]
["binance-futures","BTCUSDT",1738611492590,2.087,100913.0,100912.9,2.526]
["binance-futures","BTCUSDT",1738611561037,3.029,100949.0,100948.9,1.438]
["binance-futures","BTCUSDT",1738611582607,2.555,100921.5,100921.4,1.842]
["binance-futures","BTCUSDT",1738611637880,0.66,100900.1,100900.0,8.303]
["binance-futures","BTCUSDT",1738611662091,113.956,101000.0,100999.9,8.731]
["binance-futures","BTCUSDT",1738611715107,0.959,101041.7,101041.6,5.364]
["binance-futures","BTCUSDT",1738611740151,1.148,101050.4,101050.3,9.55]
["binance-futures","BTCUSDT",1738611807503,3.139,101059.2,101059.1,4.09]
["binance-futures","BTCUSDT",1738611856368,4.469,101101.5,101101.4,1.388]
["binance-futures","BTCUSDT",1738611887643,0.483,101112.6,101112.5,3.001]
["binance-futures","BTCUSDT",1738611940292,1.373,101249.8,101249.7,4.262]
["binance-futures","BTCUSDT",1738611951477,4.32,101339.5,101339.4,3.706]
["binance-futures","BTCUSDT",1738611986368,1.707,101280.8,101280.7,5.104]
["binance-futures","BTCUSDT",1738612038436,3.265,101321.2,101321.1,2.113]
["binance-futures","BTCUSDT",1738612083881,1.453,101380.8,101380.7,3.308]
["binance-futures","BTCUSDT",1738612124796,2.112,101366.0,101365.9,3.131]
["binance-futures","BTCUSDT",1738612177166,2.006,101466.4,101466.3,1.65]
["binance-futures","BTCUSDT",1738612217209,1.722,101430.0,101429.9,3.073]
["binance-futures","BTCUSDT",1738612252529,3.701,101616.3,101616.2,1.104]
["binance-futures","BTCUSDT",1738612275837,1.023,101439.8,101439.7,1.122]
["binance-futures","BTCUSDT",1738612310656,1.105,101537.4,101537.3,1.85]
["binance-futures","BTCUSDT",1738612351986,8.861,101337.7,101337.6,0.75]
["binance-futures","BTCUSDT",1738612416930,1.613,101462.6,101462.5,0.452]
["binance-futures","BTCUSDT",1738612440859,2.515,101615.2,101615.1,0.006]
["binance-futures","BTCUSDT",1738612502249,1.007,101631.9,101631.8,4.893]
["binance-futures","BTCUSDT",1738612517472,1.879,101631.6,101631.5,1.788]
["binance-futures","BTCUSDT",1738612571367,3.532,101597.7,101597.6,0.251]
["binance-futures","BTCUSDT",1738612597745,0.798,101749.7,101749.6,2.606]
["binance-futures","BTCUSDT",1738612659104,1.432,101766.4,101766.3,1.822]
["binance-futures","BTCUSDT",1738612671762,2.3,101788.7,101788.6,0.681]
["binance-futures","BTCUSDT",1738612733369,18.888,101800.0,101799.9,3.352]
["binance-futures","BTCUSDT",1738612789829,2.676,101806.5,101806.4,1.528]
["binance-futures","BTCUSDT",1738612815381,0.412,101740.1,101740.0,2.352]
["binance-futures","BTCUSDT",1738612870312,0.002,101735.4,101731.7,1.115]
["binance-futures","BTCUSDT",1738612890892,5.035,101619.8,101619.7,0.415]
["binance-futures","BTCUSDT",1738612914451,3.852,101743.5,101743.4,0.892]
["binance-futures","BTCUSDT",1738612964168,0.002,101765.8,101765.6,2.694]
["binance-futures","BTCUSDT",1738613030659,1.532,101655.7,101655.6,1.868]
["binance-futures","BTCUSDT",1738613054165,7.102,101700.0,101699.9,1.32]
["binance-futures","BTCUSDT",1738613108843,1.773,101574.6,101574.5,0.431]
["binance-futures","BTCUSDT",1738613154510,0.199,101282.1,101282.0,2.365]
["binance-futures","BTCUSDT",1738613194716,1.254,101372.1,101372.0,1.22]
["binance-futures","BTCUSDT",1738613207225,0.601,101324.6,101324.5,2.219]
["binance-futures","BTCUSDT",1738613247565,1.171,101202.5,101200.1,0.003]
["binance-futures","BTCUSDT",1738613293549,1.991,101084.3,101084.2,1.338]
["binance-futures","BTCUSDT",1738613345251,0.001,101110.6,101109.0,0.173]
["binance-futures","BTCUSDT",1738613380237,1.457,101170.2,101170.1,2.945]
["binance-futures","BTCUSDT",1738613420989,2.588,101183.2,101181.5,0.002]
["binance-futures","BTCUSDT",1738613444198,0.058,101403.5,101402.9,3.706]
["binance-futures","BTCUSDT",1738613513851,1.328,101361.7,101361.6,1.532]
["binance-futures","BTCUSDT",1738613520882,0.932,101319.8,101319.7,2.927]
["binance-futures","BTCUSDT",1738613586709,0.743,101263.5,101263.4,1.866]
["binance-futures","BTCUSDT",1738613606329,2.79,101289.8,101289.7,1.708]
["binance-futures","BTCUSDT",1738613668109,5.313,101304.0,101303.9,1.315]
["binance-futures","BTCUSDT",1738613692958,0.374,101262.2,101262.1,4.644]
["binance-futures","BTCUSDT",1738613749192,0.88,101270.5,101270.4,3.6]
["binance-futures","BTCUSDT",1738613772379,0.963,101399.6,101399.5,1.655]
["binance-futures","BTCUSDT",1738613837738,2.05,101444.2,101444.1,1.029]
["binance-futures","BTCUSDT",1738613894290,6.813,101340.1,101340.0,0.119]
["binance-futures","BTCUSDT",1738613910097,1.758,101349.9,101349.8,0.611]
["binance-futures","BTCUSDT",1738613977400,1.613,101325.5,101325.4,3.222]
["binance-futures","BTCUSDT",1738614002917,5.075,101358.1,101358.0,0.108]
["binance-futures","BTCUSDT",1738614053275,4.376,101641.0,101640.9,0.062]
["binance-futures","BTCUSDT",1738614080188,0.083,101632.2,101632.1,5.609]
["binance-futures","BTCUSDT",1738614147225,3.452,101612.0,101611.9,3.053]
["binance-futures","BTCUSDT",1738614187340,0.577,101727.3,101727.2,3.988]
["binance-futures","BTCUSDT",1738614226003,2.174,101773.0,101772.9,0.594]
["binance-futures","BTCUSDT",1738614249848,0.172,101780.4,101780.3,1.238]
["binance-futures","BTCUSDT",1738614285357,3.175,101794.4,101794.3,2.915]
["binance-futures","BTCUSDT",1738614329987,1.718,101735.0,101734.9,2.173]
["binance-futures","BTCUSDT",1738614395722,1.309,101626.9,101626.8,4.748]
["binance-futures","BTCUSDT",1738614424367,0.095,101755.8,101755.7,2.923]
["binance-futures","BTCUSDT",1738614476196,0.369,101725.4,101725.3,2.796]
["binance-futures","BTCUSDT",1738614490044,0.69,101736.4,101736.3,2.476]
["binance-futures","BTCUSDT",1738614557271,0.061,101535.4,101535.3,7.45]
["binance-futures","BTCUSDT",1738614589361,8.561,101549.0,101548.9,0.754]
["binance-futures","BTCUSDT",1738614636412,0.11,101658.3,101658.2,2.804]
["binance-futures","BTCUSDT",1738614660977,1.747,101739.6,101739.5,3.941]
["binance-futures","BTCUSDT",1738614728485,13.321,101780.0,101779.9,2.798]
["binance-futures","BTCUSDT",1738614740369,0.623,101792.6,101792.5,3.837]
["binance-futures","BTCUSDT",1738614804262,0.817,101870.6,101870.5,2.535]
["binance-futures","BTCUSDT",1738614859386,0.826,101770.1,101770.0,1.815]
["binance-futures","BTCUSDT",1738614883293,1.921,101712.7,101712.6,2.68]
["binance-futures","BTCUSDT",1738614907292,5.219,101677.8,101677.7,0.514]
["binance-futures","BTCUSDT",1738614956939,0.966,101697.9,101697.8,2.655]
["binance-futures","BTCUSDT",1738615029461,0.001,101649.9,101649.8,9.042]
["binance-futures","BTCUSDT",1738615042619,1.646,101640.8,101640.7,1.48]
["binance-futures","BTCUSDT",1738615097393,3.481,101550.1,101550.0,5.094]
["binance-futures","BTCUSDT",1738615134939,2.316,101527.6,101527.5,1.96]
["binance-futures","BTCUSDT",1738615190618,3.335,101576.0,101575.9,0.813]
["binance-futures","BTCUSDT",1738615240271,0.12,101550.4,101550.3,3.14]
["binance-futures","BTCUSDT",1738615284057,0.123,101568.8,101568.7,4.769]
["binance-futures","BTCUSDT",1738615297185,0.016,101584.8,101584.7,4.518]
["binance-futures","BTCUSDT",1738615363143,4.487,101390.5,101390.4,0.482]
["binance-futures","BTCUSDT",1738615396805,0.093,101423.3,101423.2,8.202]
["binance-futures","BTCUSDT",1738615441683,10.758,101371.7,101371.6,1.419]
["binance-futures","BTCUSDT",1738615466004,5.737,101352.1,101352.0,14.866]
["binance-futures","BTCUSDT",1738615535932,6.528,101291.9,101291.8,2.054]
["binance-futures","BTCUSDT",1738615544786,3.195,101286.8,101286.7,3.352]
["binance-futures","BTCUSDT",1738615598432,4.227,101102.7,101102.6,1.55]
["binance-futures","BTCUSDT",1738615632226,5.124,101147.5,101147.4,2.173]
["binance-futures","BTCUSDT",1738615688761,0.461,101284.0,101283.9,2.217]
["binance-futures","BTCUSDT",1738615743974,2.274,101350.4,101350.3,1.873]
["binance-futures","BTCUSDT",1738615773664,2.277,101369.1,101369.0,5.028]
["binance-futures","BTCUSDT",1738615795855,2.331,101340.2,101340.1,0.365]
["binance-futures","BTCUSDT",1738615849941,1.363,101562.1,101562.0,1.035]
["binance-futures","BTCUSDT",1738615914166,1.487,101491.3,101491.2,1.999]
["binance-futures","BTCUSDT",1738615928937,0.012,101522.4,101521.7,4.584]
["binance-futures","BTCUSDT",1738615997193,2.754,101469.1,101469.0,0.41]
["binance-futures","BTCUSDT",1738616014018,2.759,101580.2,101580.1,1.958]
["binance-futures","BTCUSDT",1738616077172,0.834,101589.1,101589.0,8.016]
["binance-futures","BTCUSDT",1738616102719,1.815,101449.2,101449.1,10.508]
["binance-futures","BTCUSDT",1738616170462,0.284,101213.2,101213.1,2.119]
["binance-futures","BTCUSDT",1738616172358,2.049,101193.7,101193.6,5.453]
["binance-futures","BTCUSDT",1738616249226,5.551,101072.3,101072.2,1.713]
["binance-futures","BTCUSDT",1738616262428,1.81,101066.1,101066.0,2.564]
["binance-futures","BTCUSDT",1738616312992,1.785,101038.1,101038.0,11.74]
["binance-futures","BTCUSDT",1738616355526,5.062,101078.0,101077.9,2.98]
["binance-futures","BTCUSDT",1738616408480,0.003,101053.3,101052.4,1.43]
["binance-futures","BTCUSDT",1738616451141,1.475,101135.2,101135.1,1.995]
["binance-futures","BTCUSDT",1738616485664,3.181,101227.1,101227.0,0.667]
["binance-futures","BTCUSDT",1738616509728,6.082,101202.4,101202.3,1.312]
["binance-futures","BTCUSDT",1738616547016,5.101,101291.2,101291.1,0.745]
["binance-futures","BTCUSDT",1738616588714,1.254,101264.4,101264.3,6.184]
["binance-futures","BTCUSDT",1738616656795,3.648,101150.6,101150.5,1.802]
["binance-futures","BTCUSDT",1738616690853,0.693,101104.9,101104.8,3.181]
["binance-futures","BTCUSDT",1738616737595,0.051,101153.0,101149.9,0.232]
["binance-futures","BTCUSDT",1738616762307,1.796,101125.3,101125.2,1.188]
["binance-futures","BTCUSDT",1738616821022,3.033,101034.1,101034.0,2.23]
["binance-futures","BTCUSDT",1738616849914,2.151,101079.0,101078.9,6.277]
["binance-futures","BTCUSDT",1738616912158,2.643,100905.0,100904.9,4.993]
["binance-futures","BTCUSDT",1738616964941,1.224,101102.6,101102.5,5.057]
["binance-futures","BTCUSDT",1738616988256,1.479,101022.4,101022.3,9.333]
["binance-futures","BTCUSDT",1738617014954,0.877,101055.0,101054.9,2.764]
["binance-futures","BTCUSDT",1738617072181,1.359,100983.2,100983.1,2.134]
["binance-futures","BTCUSDT",1738617133441,1.254,100961.5,100961.4,9.14]
["binance-futures","BTCUSDT",1738617154821,0.807,100910.0,100909.9,7.991]
["binance-futures","BTCUSDT",1738617225075,2.759,100961.1,100961.0,0.914]
["binance-futures","BTCUSDT",1738617237293,1.952,100939.6,100939.5,1.152]
["binance-futures","BTCUSDT",1738617311390,5.603,100994.6,100994.5,0.952]
["binance-futures","BTCUSDT",1738617335767,7.055,101065.7,101065.6,0.434]
["binance-futures","BTCUSDT",1738617380046,1.031,100981.7,100981.6,5.479]
["binance-futures","BTCUSDT",1738617420991,17.58,100953.0,100952.9,2.609]
["binance-futures","BTCUSDT",1738617495328,0.066,100942.4,100942.3,8.207]
["binance-futures","BTCUSDT",1738617534178,2.772,100944.1,100944.0,2.534]
["binance-futures","BTCUSDT",1738617581040,0.468,100924.8,100924.7,8.921]
["binance-futures","BTCUSDT",1738617604791,7.898,100997.7,100997.6,1.626]
["binance-futures","BTCUSDT",1738617657579,6.965,101143.2,101143.1,1.353]
["binance-futures","BTCUSDT",1738617694886,0.006,101190.4,101189.2,2.959]
["binance-futures","BTCUSDT",1738617736975,2.107,101207.7,101207.6,1.412]
["binance-futures","BTCUSDT",1738617761893,0.622,101120.1,101120.0,0.293]
["binance-futures","BTCUSDT",1738617837528,1.054,101157.5,101157.4,2.834]
["binance-futures","BTCUSDT",1738617888208,1.438,101041.3,101041.2,2.606]
["binance-futures","BTCUSDT",1738617914608,0.048,101041.0,101040.9,5.872]
["binance-futures","BTCUSDT",1738617980225,2.853,101160.1,101160.0,0.102]
["binance-futures","BTCUSDT",1738617998154,1.603,101107.0,101106.9,5.586]
["binance-futures","BTCUSDT",1738618069312,6.005,101051.8,101051.7,2.262]
["binance-futures","BTCUSDT",1738618086221,2.289,101082.2,101082.1,2.588]
["binance-futures","BTCUSDT",1738618157642,3.543,101079.3,101079.2,6.261]
["binance-futures","BTCUSDT",1738618184490,2.317,101195.2,101195.1,0.655]
["binance-futures","BTCUSDT",1738618239234,0.051,101158.1,101158.0,3.736]
["binance-futures","BTCUSDT",1738618268496,2.906,101076.8,101076.7,1.335]
["binance-futures","BTCUSDT",1738618326244,1.045,101207.9,101207.8,3.57]
["binance-futures","BTCUSDT",1738618350045,0.256,101333.3,101333.2,3.736]
["binance-futures","BTCUSDT",1738618403386,0.314,101334.6,101334.5,5.87]
["binance-futures","BTCUSDT",1738618429919,4.626,101299.5,101299.4,2.134]
["binance-futures","BTCUSDT",1738618498122,2.493,101140.9,101140.8,6.28]
["binance-futures","BTCUSDT",1738618549953,3.083,101200.0,101199.9,2.61]
["binance-futures","BTCUSDT",1738618581820,4.795,101500.1,101500.0,1.16]
["binance-futures","BTCUSDT",1738618605969,0.039,101629.5,101627.7,0.14]
["binance-futures","BTCUSDT",1738618640564,0.201,101665.3,101665.1,0.147]
["binance-futures","BTCUSDT",1738618682412,1.209,101790.3,101790.2,1.552]
["binance-futures","BTCUSDT",1738618747426,2.829,101667.6,101667.5,0.043]
["binance-futures","BTCUSDT",1738618777582,3.556,101694.8,101694.7,0.171]
["binance-futures","BTCUSDT",1738618826800,4.231,101634.7,101634.6,0.114]
["binance-futures","BTCUSDT",1738618884883,4.673,101700.1,101700.0,0.227]
["binance-futures","BTCUSDT",1738618923741,1.693,101602.2,101602.1,1.777]
["binance-futures","BTCUSDT",1738618936577,6.473,101563.2,101563.1,1.366]
["binance-futures","BTCUSDT",1738618995191,1.307,101596.6,101596.5,2.254]
["binance-futures","BTCUSDT",1738619027327,7.133,101447.1,101447.0,0.525]
["binance-futures","BTCUSDT",1738619097558,1.207,101493.5,101493.4,1.548]
["binance-futures","BTCUSDT",1738619157687,1.766,101583.4,101583.3,1.885]
["binance-futures","BTCUSDT",1738619182994,1.402,101644.5,101644.4,8.826]
["binance-futures","BTCUSDT",1738619244569,1.884,101660.0,101659.9,1.32]
["binance-futures","BTCUSDT",1738619269666,5.125,101700.7,101700.6,1.52]
["binance-futures","BTCUSDT",1738619342398,3.763,101649.8,101649.7,1.161]
["binance-futures","BTCUSDT",1738619353369,0.756,101665.2,101665.1,4.051]
["binance-futures","BTCUSDT",1738619431105,2.808,101711.3,101711.2,0.473]
["binance-futures","BTCUSDT",1738619457756,1.227,101690.5,101690.4,2.694]
["binance-futures","BTCUSDT",1738619508136,4.546,101665.1,101665.0,1.68]
["binance-futures","BTCUSDT",1738619543551,1.661,101746.7,101746.6,1.545]
["binance-futures","BTCUSDT",1738619598397,0.13,101846.9,101846.1,0.189]
["binance-futures","BTCUSDT",1738619647555,1.08,101897.1,101897.0,5.209]
["binance-futures","BTCUSDT",1738619686839,2.849,101812.3,101812.2,2.505]
["binance-futures","BTCUSDT",1738619699843,3.625,101819.1,101819.0,0.462]
["binance-futures","BTCUSDT",1738619745424,13.064,101845.7,101845.6,0.277]
["binance-futures","BTCUSDT",1738619821956,4.144,101899.7,101899.6,0.866]
["binance-futures","BTCUSDT",1738619847976,0.64,101727.9,101727.8,3.208]
["binance-futures","BTCUSDT",1738619871964,1.117,101759.0,101758.9,1.651]
["binance-futures","BTCUSDT",1738619943349,0.583,101794.6,101791.2,0.01]
["binance-futures","BTCUSDT",1738619995290,2.675,101782.0,101781.9,2.584]
["binance-futures","BTCUSDT",1738620019001,2.224,101800.0,101799.9,2.522]
["binance-futures","BTCUSDT",1738620042292,0.327,101864.1,101864.0,0.471]
["binance-futures","BTCUSDT",1738620096996,0.566,101677.9,101677.8,1.862]
["binance-futures","BTCUSDT",1738620148380,2.235,101770.5,101770.4,4.064]
["binance-futures","BTCUSDT",1738620177737,0.451,101840.1,101836.8,0.001]
["binance-futures","BTCUSDT",1738620236409,1.13,101713.1,101713.0,3.942]
["binance-futures","BTCUSDT",1738620249026,30.318,101800.0,101799.9,1.989]
["binance-futures","BTCUSDT",1738620313800,0.02,101822.7,101814.6,0.15]
["binance-futures","BTCUSDT",1738620326018,0.506,101850.0,101849.9,2.133]
["binance-futures","BTCUSDT",1738620390256,0.783,101859.4,101859.3,1.888]
["binance-futures","BTCUSDT",1738620408119,0.003,101926.9,101926.2,1.719]
["binance-futures","BTCUSDT",1738620468583,0.208,101980.1,101980.0,2.228]
["binance-futures","BTCUSDT",1738620492062,3.98,102050.1,102050.0,106.083]
["binance-futures","BTCUSDT",1738620544061,2.592,102371.9,102371.8,1.77]
["binance-futures","BTCUSDT",1738620567257,0.396,102161.7,102161.6,2.121]
["binance-futures","BTCUSDT",1738620630564,1.158,102215.9,102215.8,1.539]
["binance-futures","BTCUSDT",1738620684112,3.353,102221.7,102221.6,0.986]
["binance-futures","BTCUSDT",1738620692843,0.59,102157.1,102157.0,3.524]
["binance-futures","BTCUSDT",1738620731227,4.768,102075.6,102075.5,0.006]
["binance-futures","BTCUSDT",1738620784851,2.661,102047.4,102047.3,1.829]
["binance-futures","BTCUSDT",1738620829741,0.147,101854.5,101854.4,3.492]
["binance-futures","BTCUSDT",1738620874426,0.842,101793.0,101792.9,6.849]
["binance-futures","BTCUSDT",1738620927058,1.838,101573.2,101573.1,1.0]
["binance-futures","BTCUSDT",1738620964839,1.514,101710.0,101709.9,3.584]
["binance-futures","BTCUSDT",1738621003350,3.467,101863.4,101863.3,0.302]
["binance-futures","BTCUSDT",1738621027862,0.028,101774.4,101774.3,1.588]
["binance-futures","BTCUSDT",1738621059980,1.165,101893.8,101893.7,3.689]
["binance-futures","BTCUSDT",1738621105246,4.311,101900.1,101900.0,1.391]
["binance-futures","BTCUSDT",1738621172466,0.03,101809.4,101809.3,4.38]
["binance-futures","BTCUSDT",1738621196101,11.925,101880.0,101879.9,4.611]
["binance-futures","BTCUSDT",1738621259226,3.106,101934.9,101934.8,0.779]
["binance-futures","BTCUSDT",1738621286731,0.56,101908.4,101908.3,0.892]
["binance-futures","BTCUSDT",1738621354419,1.717,102017.5,102017.4,0.821]
["binance-futures","BTCUSDT",1738621375359,3.242,102115.4,102115.3,1.562]
["binance-futures","BTCUSDT",1738621442490,4.405,101948.3,101948.2,0.068]
["binance-futures","BTCUSDT",1738621455901,0.824,101949.4,101949.3,0.352]
["binance-futures","BTCUSDT",1738621520509,0.002,102020.0,102017.2,0.029]
["binance-futures","BTCUSDT",1738621540661,1.392,102001.5,102001.4,1.016]
["binance-futures","BTCUSDT",1738621613682,2.272,101989.8,101989.7,0.781]
["binance-futures","BTCUSDT",1738621673469,1.397,101949.9,101949.8,0.845]
["binance-futures","BTCUSDT",1738621699097,0.002,101996.1,101995.6,0.119]
["binance-futures","BTCUSDT",1738621727023,0.794,101978.9,101978.8,3.656]
["binance-futures","BTCUSDT",1738621773713,2.693,101972.6,101972.5,1.007]
["binance-futures","BTCUSDT",1738621853629,0.648,101940.1,101940.0,1.216]
["binance-futures","BTCUSDT",1738621880505,1.229,101949.9,101949.8,1.285]
["binance-futures","BTCUSDT",1738621920321,1.425,101893.9,101893.8,1.392]
["binance-futures","BTCUSDT",1738621963343,1.256,101773.0,101772.9,0.848]
["binance-futures","BTCUSDT",1738621986988,1.79,101754.2,101754.1,0.771]
["binance-futures","BTCUSDT",1738622061050,1.81,101710.0,101709.9,5.326]
["binance-futures","BTCUSDT",1738622112519,2.276,101627.4,101627.3,0.284]
["binance-futures","BTCUSDT",1738622125512,6.188,101700.0,101699.9,5.526]
["binance-futures","BTCUSDT",1738622197838,2.76,101720.7,101720.6,0.886]
["binance-futures","BTCUSDT",1738622233051,1.01,101632.6,101629.1,0.041]
["binance-futures","BTCUSDT",1738622281249,0.936,101687.0,101686.9,3.142]
["binance-futures","BTCUSDT",1738622311052,1.376,101700.0,101699.9,2.743]
["binance-futures","BTCUSDT",1738622389458,3.712,101623.1,101623.0,0.088]
["binance-futures","BTCUSDT",1738622399189,4.824,101555.1,101555.0,0.913]
["binance-futures","BTCUSDT",1738622472658,1.262,101607.5,101607.4,3.835]
["binance-futures","BTCUSDT",1738622491188,0.865,101636.0,101635.9,4.081]
["binance-futures","BTCUSDT",1738622562070,1.161,101553.4,101553.3,5.723]
["binance-futures","BTCUSDT",1738622589461,0.097,101564.9,101564.8,5.346]
["binance-futures","BTCUSDT",1738622650431,2.641,101617.1,101617.0,1.551]
["binance-futures","BTCUSDT",1738622679448,6.295,101618.2,101618.1,1.388]
["binance-futures","BTCUSDT",1738622747309,4.239,101589.3,101589.2,1.567]
["binance-futures","BTCUSDT",1738622817599,0.96,101593.4,101593.3,6.014]
["binance-futures","BTCUSDT",1738622855492,1.902,101609.7,101609.6,2.384]
["binance-futures","BTCUSDT",1738622916151,4.837,101600.1,101600.0,3.588]
["binance-futures","BTCUSDT",1738622927759,4.362,101542.8,101542.7,0.619]
["binance-futures","BTCUSDT",1738622967448,5.097,101479.2,101479.1,4.472]
["binance-futures","BTCUSDT",1738623025093,1.987,101505.3,101505.2,1.047]
["binance-futures","BTCUSDT",1738623098201,0.621,101506.5,101506.4,1.489]
["binance-futures","BTCUSDT",1738623140401,0.601,101500.9,101500.8,0.453]
["binance-futures","BTCUSDT",1738623189994,3.779,101487.0,101486.9,0.327]
["binance-futures","BTCUSDT",1738623217501,16.185,101476.1,101476.0,14.703]
["binance-futures","BTCUSDT",1738623257713,0.308,101461.3,101461.2,1.3]
["binance-futures","BTCUSDT",1738623309981,0.003,101592.0,101587.2,3.833]
["binance-futures","BTCUSDT",1738623381272,0.417,101678.0,101677.9,0.101]
["binance-futures","BTCUSDT",1738623409597,0.931,101652.2,101652.1,1.147]
["binance-futures","BTCUSDT",1738623470060,0.609,101620.1,101620.0,3.915]
["binance-futures","BTCUSDT",1738623485550,0.173,101620.6,101620.5,3.795]
["binance-futures","BTCUSDT",1738623576507,1.893,101650.9,101650.8,1.315]
["binance-futures","BTCUSDT",1738623595722,0.212,101616.4,101616.3,1.898]
["binance-futures","BTCUSDT",1738623650390,0.917,101615.4,101615.3,0.602]
["binance-futures","BTCUSDT",1738623677001,3.277,101591.8,101591.7,0.025]
["binance-futures","BTCUSDT",1738623731944,1.042,101656.3,101654.5,0.002]
["binance-futures","BTCUSDT",1738623757182,0.694,101547.8,101547.7,1.652]
["binance-futures","BTCUSDT",1738623823721,1.674,101641.6,101641.5,1.674]
["binance-futures","BTCUSDT",1738623878167,3.277,101660.7,101660.6,0.257]
["binance-futures","BTCUSDT",1738623906618,2.272,101687.3,101687.2,3.428]
["binance-futures","BTCUSDT",1738623932263,1.204,101778.6,101778.5,2.299]
["binance-futures","BTCUSDT",1738623980244,4.686,101680.0,101679.9,0.735]
["binance-futures","BTCUSDT",1738624014256,0.061,101710.5,101710.4,4.791]
["binance-futures","BTCUSDT",1738624072987,0.789,101671.9,101671.8,2.178]
["binance-futures","BTCUSDT",1738624131302,1.774,101629.1,101629.0,7.559]
["binance-futures","BTCUSDT",1738624173426,1.159,101673.9,101673.8,4.965]
["binance-futures","BTCUSDT",1738624231336,0.919,101519.6,101519.5,11.383]
["binance-futures","BTCUSDT",1738624278691,2.169,101506.8,101506.7,0.943]
["binance-futures","BTCUSDT",1738624312943,4.443,101488.1,101488.0,2.161]
["binance-futures","BTCUSDT",1738624338937,3.99,101514.2,101514.1,0.248]
["binance-futures","BTCUSDT",1738624385243,0.053,101441.2,101441.1,4.173]
["binance-futures","BTCUSDT",1738624426985,2.391,101487.1,101487.0,2.071]
["binance-futures","BTCUSDT",1738624499129,0.147,101522.1,101522.0,7.792]
["binance-futures","BTCUSDT",1738624537925,9.481,101468.6,101468.5,1.179]
["binance-futures","BTCUSDT",1738624585779,4.857,101504.2,101504.1,0.249]
["binance-futures","BTCUSDT",1738624612104,4.352,101483.1,101483.0,0.911]
["binance-futures","BTCUSDT",1738624674698,3.717,101456.8,101456.7,2.169]
["binance-futures","BTCUSDT",1738624711674,3.058,101470.7,101470.6,2.645]
["binance-futures","BTCUSDT",1738624778174,0.716,101550.5,101550.4,6.213]
["binance-futures","BTCUSDT",1738624792025,11.976,101510.3,101510.2,0.91]
["binance-futures","BTCUSDT",1738624865281,5.58,101572.2,101572.1,1.087]
["binance-futures","BTCUSDT",1738624891192,4.362,101568.1,101568.0,2.971]
["binance-futures","BTCUSDT",1738624955925,1.145,101572.1,101572.0,4.514]
["binance-futures","BTCUSDT",1738625027501,1.219,101517.3,101517.2,2.446]
["binance-futures","BTCUSDT",1738625046993,0.233,101493.7,101493.1,0.002]
["binance-futures","BTCUSDT",1738625118541,0.537,101408.6,101408.5,4.446]
["binance-futures","BTCUSDT",1738625133586,10.287,101404.5,101404.4,0.309]
["binance-futures","BTCUSDT",1738625203304,9.061,101402.0,101401.9,1.541]
["binance-futures","BTCUSDT",1738625229355,5.799,101394.4,101394.3,3.444]
["binance-futures","BTCUSDT",1738625280055,0.446,101387.8,101387.7,10.229]
["binance-futures","BTCUSDT",1738625317647,0.312,101450.0,101449.9,9.908]
["binance-futures","BTCUSDT",1738625391040,12.632,101484.9,101484.8,0.646]
["binance-futures","BTCUSDT",1738625406266,0.912,101535.4,101535.3,6.946]
["binance-futures","BTCUSDT",1738625455503,10.024,101545.9,101545.8,1.265]
["binance-futures","BTCUSDT",1738625502941,3.081,101482.1,101482.0,2.831]
["binance-futures","BTCUSDT",1738625564318,18.247,101432.1,101432.0,1.737]
["binance-futures","BTCUSDT",1738625611442,9.96,101383.8,101383.7,4.663]
["binance-futures","BTCUSDT",1738625655082,5.342,101392.7,101392.6,0.98]
["binance-futures","BTCUSDT",1738625683010,1.14,101389.7,101389.6,4.896]
["binance-futures","BTCUSDT",1738625722058,1.09,101398.6,101398.5,9.29]
["binance-futures","BTCUSDT",1738625772600,3.49,101408.2,101408.1,4.727]
["binance-futures","BTCUSDT",1738625847000,3.557,101339.6,101339.5,7.617]
["binance-futures","BTCUSDT",1738625871966,1.888,101331.5,101331.4,10.532]
["binance-futures","BTCUSDT",1738625934376,3.428,101378.8,101378.7,4.631]
["binance-futures","BTCUSDT",1738625960062,10.941,101367.2,101367.1,0.003]
["binance-futures","BTCUSDT",1738626024257,5.549,101467.8,101467.7,1.042]
["binance-futures","BTCUSDT",1738626045201,0.348,101523.7,101523.6,8.828]
["binance-futures","BTCUSDT",1738626119351,1.667,101422.1,101422.0,10.756]
["binance-futures","BTCUSDT",1738626184429,0.187,101456.5,101456.4,3.073]
["binance-futures","BTCUSDT",1738626216046,4.047,101463.7,101463.6,2.567]
["binance-futures","BTCUSDT",1738626287573,1.889,101466.5,101466.4,6.166]
["binance-futures","BTCUSDT",1738626317995,0.815,101466.5,101466.4,8.778]
["binance-futures","BTCUSDT",1738626381725,6.749,101486.9,101486.8,5.618]
["binance-futures","BTCUSDT",1738626408015,3.741,101495.2,101495.1,0.535]
["binance-futures","BTCUSDT",1738626487361,1.118,101470.1,101470.0,7.496]
["binance-futures","BTCUSDT",1738626497639,1.855,101471.7,101471.6,3.252]
["binance-futures","BTCUSDT",1738626583493,8.593,101380.9,101380.8,5.124]
["binance-futures","BTCUSDT",1738626614108,10.854,101382.2,101382.1,1.008]
["binance-futures","BTCUSDT",1738626662406,0.208,101385.3,101385.2,3.683]
["binance-futures","BTCUSDT",1738626715421,0.403,101382.3,101382.2,4.449]
["binance-futures","BTCUSDT",1738626806426,4.041,101355.1,101355.0,0.708]
["binance-futures","BTCUSDT",1738626851231,0.954,101350.8,101350.7,9.728]
["binance-futures","BTCUSDT",1738626906241,0.075,101265.5,101265.4,8.155]
["binance-futures","BTCUSDT",1738626920969,3.706,101312.0,101311.9,5.268]
["binance-futures","BTCUSDT",1738627014652,0.028,101239.4,101239.3,4.324]
["binance-futures","BTCUSDT",1738627025322,3.366,101257.8,101257.7,0.871]
["binance-futures","BTCUSDT",1738627090443,5.793,101247.4,101247.3,1.747]
["binance-futures","BTCUSDT",1738627131307,0.873,101239.6,101239.5,3.492]
["binance-futures","BTCUSDT",1738627165950,0.126,101257.8,101257.7,7.165]
["binance-futures","BTCUSDT",1738627166060,0.126,101257.8,101257.7,7.166]
["binance-futures","BTCUSDT",1738627166163,0.104,101257.8,101257.7,7.093]
["binance-futures","BTCUSDT",1738627166216,0.104,101257.8,101257.7,7.091]
["binance-futures","BTCUSDT",1738627166266,0.394,101257.8,101257.7,7.091]
["binance-futures","BTCUSDT",1738627166318,0.394,101257.8,101257.7,7.1]
["binance-futures","BTCUSDT",1738627166370,0.104,101257.8,101257.7,7.1]
["binance-futures","BTCUSDT",1738627166421,0.105,101257.8,101257.7,7.1]
["binance-futures","BTCUSDT",1738627166521,0.5,101257.8,101257.7,7.1]
["binance-futures","BTCUSDT",1738627166580,0.929,101257.8,101257.7,7.047]
["binance-futures","BTCUSDT",1738627166631,0.927,101257.8,101257.7,7.047]
["binance-futures","BTCUSDT",1738627166732,0.824,101257.8,101257.7,7.047]
["binance-futures","BTCUSDT",1738627166838,1.455,101257.8,101257.7,7.049]
["binance-futures","BTCUSDT",1738627166892,1.444,101257.8,101257.7,7.049]
["binance-futures","BTCUSDT",1738627167098,1.444,101257.8,101257.7,7.051]
["binance-futures","BTCUSDT",1738627167153,1.444,101257.8,101257.7,7.053]
["binance-futures","BTCUSDT",1738627167206,0.82,101257.8,101257.7,7.053]
["binance-futures","BTCUSDT",1738627167258,0.907,101257.8,101257.7,6.622]
["binance-futures","BTCUSDT",1738627167301,0.815,101257.8,101257.7,6.622]
["binance-futures","BTCUSDT",1738627167362,0.817,101257.8,101257.7,6.62]
["binance-futures","BTCUSDT",1738627167413,0.817,101257.8,101257.7,6.622]
["binance-futures","BTCUSDT",1738627167518,0.817,101257.8,101257.7,6.58]
["binance-futures","BTCUSDT",1738627167564,0.817,101257.8,101257.7,6.628]
["binance-futures","BTCUSDT",1738627167621,0.817,101257.8,101257.7,6.61]
["binance-futures","BTCUSDT",1738627167668,0.817,101257.8,101257.7,6.609]
["binance-futures","BTCUSDT",1738627167729,0.939,101257.8,101257.7,6.604]
["binance-futures","BTCUSDT",1738627167833,0.612,101257.8,101257.7,6.957]
["binance-futures","BTCUSDT",1738627167992,0.728,101257.8,101257.7,6.956]
["binance-futures","BTCUSDT",1738627168043,0.818,101257.8,101257.7,6.945]
["binance-futures","BTCUSDT",1738627168094,0.912,101257.8,101257.7,6.748]
["binance-futures","BTCUSDT",1738627168144,0.82,101257.8,101257.7,6.79]
["binance-futures","BTCUSDT",1738627168198,0.825,101257.8,101257.7,6.79]
["binance-futures","BTCUSDT",1738627168345,0.825,101257.8,101257.7,6.782]
["binance-futures","BTCUSDT",1738627168409,0.828,101257.8,101257.7,6.782]
["binance-futures","BTCUSDT",1738627168458,0.505,101257.8,101257.7,6.782]
["binance-futures","BTCUSDT",1738627168510,0.698,101257.8,101257.7,7.276]
["binance-futures","BTCUSDT",1738627168563,0.389,101257.8,101257.7,7.276]
["binance-futures","BTCUSDT",1738627168610,0.387,101257.8,101257.7,7.276]
["binance-futures","BTCUSDT",1738627168667,0.389,101257.8,101257.7,7.275]
["binance-futures","BTCUSDT",1738627168770,0.803,101257.8,101257.7,7.275]
["binance-futures","BTCUSDT",1738627168821,0.805,101257.8,101257.7,7.275]
["binance-futures","BTCUSDT",1738627168870,0.617,101257.8,101257.7,7.275]
["binance-futures","BTCUSDT",1738627168971,0.819,101257.8,101257.7,7.234]
["binance-futures","BTCUSDT",1738627169029,0.819,101257.8,101257.7,7.233]
["binance-futures","BTCUSDT",1738627169135,0.697,101257.8,101257.7,7.233]
["binance-futures","BTCUSDT",1738627169185,0.7,101257.8,101257.7,7.233]
["binance-futures","BTCUSDT",1738627169288,0.1,101257.8,101257.7,7.233]
["binance-futures","BTCUSDT",1738627169396,0.914,101257.8,101257.7,7.237]
["binance-futures","BTCUSDT",1738627169441,0.813,101257.8,101257.7,7.237]
["binance-futures","BTCUSDT",1738627169501,0.905,101257.8,101257.7,7.236]
["binance-futures","BTCUSDT",1738627169552,0.905,101257.8,101257.7,7.242]
["binance-futures","BTCUSDT",1738627169607,0.796,101257.8,101257.7,6.837]
["binance-futures","BTCUSDT",1738627169653,0.744,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627169703,0.187,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627169758,0.698,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627169811,0.564,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627169863,0.595,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627169915,0.861,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627169968,0.863,101257.8,101257.7,6.625]
["binance-futures","BTCUSDT",1738627170074,0.039,101258.8,101258.7,7.98]
["binance-futures","BTCUSDT",1738627170121,0.142,101259.0,101258.9,7.805]
["binance-futures","BTCUSDT",1738627170179,0.146,101259.0,101258.9,8.303]
["binance-futures","BTCUSDT",1738627170228,0.053,101259.0,101258.9,8.771]
["binance-futures","BTCUSDT",1738627170281,0.057,101259.0,101258.9,8.771]
["binance-futures","BTCUSDT",1738627170324,0.056,101259.0,101258.9,8.777]
["binance-futures","BTCUSDT",1738627170384,0.056,101259.0,101258.9,9.028]
["binance-futures","BTCUSDT",1738627170437,0.148,101259.0,101258.9,9.033]
["binance-futures","BTCUSDT",1738627170489,0.554,101259.0,101258.9,9.364]
["binance-futures","BTCUSDT",1738627170542,0.438,101259.0,101258.9,9.429]
["binance-futures","BTCUSDT",1738627170647,2.398,101259.0,101258.9,6.891]
["binance-futures","BTCUSDT",1738627170698,2.349,101259.0,101258.9,6.891]
["binance-futures","BTCUSDT",1738627170751,2.349,101259.0,101258.9,6.507]
["binance-futures","BTCUSDT",1738627170803,2.349,101259.0,101258.9,6.515]
["binance-futures","BTCUSDT",1738627171063,2.349,101259.0,101258.9,7.06]
["binance-futures","BTCUSDT",1738627171116,2.235,101259.0,101258.9,7.044]
["binance-futures","BTCUSDT",1738627171168,2.087,101259.0,101258.9,6.923]
["binance-futures","BTCUSDT",1738627171221,2.091,101259.0,101258.9,6.923]
["binance-futures","BTCUSDT",1738627171267,1.407,101259.0,101258.9,6.954]
["binance-futures","BTCUSDT",1738627171322,1.407,101259.0,101258.9,6.955]
["binance-futures","BTCUSDT",1738627171374,1.683,101259.0,101258.9,6.98]
["binance-futures","BTCUSDT",1738627171426,1.683,101259.0,101258.9,6.983]
["binance-futures","BTCUSDT",1738627171478,1.683,101259.0,101258.9,6.985]
["binance-futures","BTCUSDT",1738627171526,1.605,101259.0,101258.9,7.069]
["binance-futures","BTCUSDT",1738627171582,1.603,101259.0,101258.9,7.069]
["binance-futures","BTCUSDT",1738627171738,1.737,101259.0,101258.9,7.069]
["binance-futures","BTCUSDT",1738627171941,1.653,101259.0,101258.9,7.262]
["binance-futures","BTCUSDT",1738627172001,1.633,101259.0,101258.9,7.262]
["binance-futures","BTCUSDT",1738627172053,1.705,101259.0,101258.9,7.251]
["binance-futures","BTCUSDT",1738627172154,1.704,101259.0,101258.9,7.25]
["binance-futures","BTCUSDT",1738627172207,1.639,101259.0,101258.9,7.25]
["binance-futures","BTCUSDT",1738627172258,1.639,101259.0,101258.9,7.251]
["binance-futures","BTCUSDT",1738627172415,8.091,101257.1,101257.0,0.479]
["binance-futures","BTCUSDT",1738627172466,8.169,101257.1,101257.0,0.478]
["binance-futures","BTCUSDT",1738627172518,8.169,101257.1,101257.0,0.823]
["binance-futures","BTCUSDT",1738627172621,7.965,101257.1,101257.0,1.051]
["binance-futures","BTCUSDT",1738627172673,7.965,101257.1,101257.0,0.854]
["binance-futures","BTCUSDT",1738627172722,7.925,101257.1,101257.0,0.854]
["binance-futures","BTCUSDT",1738627172777,7.925,101257.1,101257.0,0.861]
["binance-futures","BTCUSDT",1738627172881,7.934,101257.1,101257.0,0.861]
["binance-futures","BTCUSDT",1738627173038,7.934,101257.1,101257.0,0.851]
["binance-futures","BTCUSDT",1738627173088,7.934,101257.1,101257.0,0.849]
["binance-futures","BTCUSDT",1738627173141,7.934,101257.1,101257.0,0.878]
["binance-futures","BTCUSDT",1738627173194,7.934,101257.1,101257.0,0.88]
["binance-futures","BTCUSDT",1738627173245,7.95,101257.1,101257.0,0.882]
["binance-futures","BTCUSDT",1738627173349,7.95,101257.1,101257.0,2.023]
["binance-futures","BTCUSDT",1738627173405,7.95,101257.1,101257.0,2.066]
["binance-futures","BTCUSDT",1738627173459,6.783,101257.1,101257.0,3.158]
["binance-futures","BTCUSDT",1738627173510,6.783,101257.1,101257.0,3.162]
["binance-futures","BTCUSDT",1738627173614,6.783,101257.1,101257.0,3.164]
["binance-futures","BTCUSDT",1738627173716,6.753,101257.1,101257.0,4.447]
["binance-futures","BTCUSDT",1738627173767,6.753,101257.1,101257.0,4.446]
["binance-futures","BTCUSDT",1738627173821,6.752,101257.1,101257.0,4.446]
["binance-futures","BTCUSDT",1738627174029,6.752,101257.1,101257.0,4.502]
["binance-futures","BTCUSDT",1738627174081,6.678,101257.1,101257.0,4.5]
["binance-futures","BTCUSDT",1738627174137,6.678,101257.1,101257.0,4.502]
["binance-futures","BTCUSDT",1738627174187,6.673,101257.1,101257.0,4.511]
["binance-futures","BTCUSDT",1738627174238,6.676,101257.1,101257.0,4.326]
["binance-futures","BTCUSDT",1738627174288,6.48,101257.1,101257.0,4.349]
["binance-futures","BTCUSDT",1738627174345,4.623,101257.1,101257.0,4.353]
["binance-futures","BTCUSDT",1738627174396,4.614,101257.1,101257.0,4.352]
["binance-futures","BTCUSDT",1738627174446,4.615,101257.1,101257.0,4.367]
["binance-futures","BTCUSDT",1738627174496,4.615,101257.1,101257.0,4.371]
["binance-futures","BTCUSDT",1738627174548,4.615,101257.1,101257.0,4.403]
["binance-futures","BTCUSDT",1738627174815,4.615,101257.1,101257.0,4.352]
["binance-futures","BTCUSDT",1738627174869,4.611,101257.1,101257.0,4.352]
["binance-futures","BTCUSDT",1738627174922,4.61,101257.1,101257.0,4.352]
["binance-futures","BTCUSDT",1738627174968,4.61,101257.1,101257.0,4.392]
["binance-futures","BTCUSDT",1738627175132,7.457,101250.1,101250.0,3.132]
["binance-futures","BTCUSDT",1738627175184,6.598,101250.1,101250.0,3.158]
["binance-futures","BTCUSDT",1738627175234,6.618,101250.1,101250.0,3.236]
["binance-futures","BTCUSDT",1738627175281,6.618,101250.1,101250.0,3.24]
["binance-futures","BTCUSDT",1738627175338,6.618,101250.1,101250.0,3.269]
["binance-futures","BTCUSDT",1738627175388,6.7,101250.1,101250.0,3.299]
["binance-futures","BTCUSDT",1738627175441,6.702,101250.1,101250.0,3.302]
["binance-futures","BTCUSDT",1738627175601,6.292,101250.1,101250.0,3.302]
["binance-futures","BTCUSDT",1738627175652,6.292,101250.1,101250.0,3.306]
["binance-futures","BTCUSDT",1738627175707,6.292,101250.1,101250.0,3.276]
["binance-futures","BTCUSDT",1738627175758,6.292,101250.1,101250.0,2.86]
["binance-futures","BTCUSDT",1738627175811,6.292,101250.1,101250.0,2.889]
["binance-futures","BTCUSDT",1738627175864,6.292,101250.1,101250.0,2.885]
["binance-futures","BTCUSDT",1738627176124,6.192,101250.1,101250.0,3.117]
["binance-futures","BTCUSDT",1738627176178,6.194,101250.1,101250.0,3.132]
["binance-futures","BTCUSDT",1738627176281,6.194,101250.1,101250.0,3.128]
["binance-futures","BTCUSDT",1738627176332,6.192,101250.1,101250.0,3.126]
["binance-futures","BTCUSDT",1738627176381,6.192,101250.1,101250.0,3.305]
["binance-futures","BTCUSDT",1738627176538,5.801,101250.1,101250.0,3.305]
["binance-futures","BTCUSDT",1738627176590,5.762,101250.1,101250.0,3.271]
["binance-futures","BTCUSDT",1738627176641,5.762,101250.1,101250.0,3.295]
["binance-futures","BTCUSDT",1738627176747,5.762,101250.1,101250.0,3.286]
["binance-futures","BTCUSDT",1738627176801,4.2,101250.1,101250.0,3.846]
["binance-futures","BTCUSDT",1738627176906,4.194,101250.1,101250.0,3.846]
["binance-futures","BTCUSDT",1738627176961,4.194,101250.1,101250.0,3.996]
["binance-futures","BTCUSDT",1738627177063,4.191,101250.1,101250.0,3.996]
["binance-futures","BTCUSDT",1738627177112,4.189,101250.1,101250.0,4.015]
["binance-futures","BTCUSDT",1738627177165,3.509,101250.1,101250.0,4.026]
["binance-futures","BTCUSDT",1738627177218,3.139,101250.1,101250.0,4.014]
["binance-futures","BTCUSDT",1738627177269,3.139,101250.1,101250.0,3.817]
["binance-futures","BTCUSDT",1738627177321,3.224,101250.1,101250.0,3.817]
["binance-futures","BTCUSDT",1738627177426,3.247,101250.1,101250.0,3.789]
["binance-futures","BTCUSDT",1738627177478,3.247,101250.1,101250.0,3.795]
["binance-futures","BTCUSDT",1738627177528,3.247,101250.1,101250.0,3.829]
["binance-futures","BTCUSDT",1738627177634,3.247,101250.1,101250.0,4.06]
["binance-futures","BTCUSDT",1738627177684,3.247,101250.1,101250.0,4.187]
["binance-futures","BTCUSDT",1738627177844,3.247,101250.1,101250.0,4.062]
["binance-futures","BTCUSDT",1738627177947,0.803,101256.9,101256.8,5.985]
["binance-futures","BTCUSDT",1738627177999,0.814,101256.9,101256.8,5.993]
["binance-futures","BTCUSDT",1738627178050,0.906,101256.9,101256.8,5.537]
["binance-futures","BTCUSDT",1738627178102,1.435,101256.9,101256.8,5.701]
["binance-futures","BTCUSDT",1738627178206,1.349,101256.9,101256.8,5.725]
["binance-futures","BTCUSDT",1738627178258,1.351,101256.9,101256.8,5.734]
["binance-futures","BTCUSDT",1738627178307,0.838,101256.9,101256.8,5.736]
["binance-futures","BTCUSDT",1738627178362,0.838,101256.9,101256.8,5.738]
["binance-futures","BTCUSDT",1738627178469,0.838,101256.9,101256.8,5.734]
["binance-futures","BTCUSDT",1738627178519,0.928,101256.9,101256.8,5.863]
["binance-futures","BTCUSDT",1738627178571,0.928,101256.9,101256.8,5.687]
["binance-futures","BTCUSDT",1738627178621,0.836,101256.9,101256.8,5.687]
["binance-futures","BTCUSDT",1738627178673,0.937,101256.9,101256.8,5.687]
["binance-futures","BTCUSDT",1738627178778,1.353,101256.9,101256.8,5.074]
["binance-futures","BTCUSDT",1738627178828,1.531,101256.9,101256.8,5.411]
["binance-futures","BTCUSDT",1738627178882,2.138,101256.9,101256.8,4.275]
["binance-futures","BTCUSDT",1738627178936,2.92,101256.9,101256.8,4.275]
["binance-futures","BTCUSDT",1738627178986,3.486,101256.9,101256.8,3.776]
["binance-futures","BTCUSDT",1738627179040,3.564,101256.9,101256.8,3.777]
["binance-futures","BTCUSDT",1738627179092,3.563,101256.9,101256.8,3.779]
["binance-futures","BTCUSDT",1738627179141,3.443,101256.9,101256.8,3.779]
["binance-futures","BTCUSDT",1738627179245,3.382,101256.9,101256.8,3.775]
["binance-futures","BTCUSDT",1738627179307,3.386,101256.9,101256.8,3.804]
["binance-futures","BTCUSDT",1738627179358,3.386,101256.9,101256.8,3.798]
["binance-futures","BTCUSDT",1738627179464,3.388,101256.9,101256.8,3.801]
["binance-futures","BTCUSDT",1738627179728,3.388,101256.9,101256.8,3.8]
["binance-futures","BTCUSDT",1738627180038,3.388,101256.9,101256.8,3.799]
["binance-futures","BTCUSDT",1738627180090,3.386,101256.9,101256.8,3.804]
["binance-futures","BTCUSDT",1738627180142,3.384,101256.9,101256.8,3.804]
["binance-futures","BTCUSDT",1738627180192,3.279,101256.9,101256.8,3.887]
["binance-futures","BTCUSDT",1738627180245,3.279,101256.9,101256.8,3.886]
["binance-futures","BTCUSDT",1738627180298,3.304,101256.9,101256.8,3.874]
["binance-futures","BTCUSDT",1738627180351,3.304,101256.9,101256.8,3.678]
["binance-futures","BTCUSDT",1738627180508,3.304,101256.9,101256.8,3.716]
["binance-futures","BTCUSDT",1738627180667,3.302,101256.9,101256.8,3.716]
["binance-futures","BTCUSDT",1738627180719,3.307,101256.9,101256.8,3.716]
["binance-futures","BTCUSDT",1738627180823,2.673,101256.9,101256.8,4.217]
["binance-futures","BTCUSDT",1738627180874,2.684,101256.9,101256.8,4.217]
["binance-futures","BTCUSDT",1738627181081,2.693,101256.9,101256.8,4.217]
["binance-futures","BTCUSDT",1738627181135,2.7,101256.9,101256.8,4.213]
["binance-futures","BTCUSDT",1738627181185,2.7,101256.9,101256.8,4.214]
["binance-futures","BTCUSDT",1738627181238,2.704,101256.9,101256.8,4.166]
["binance-futures","BTCUSDT",1738627181289,2.721,101256.9,101256.8,4.166]
["binance-futures","BTCUSDT",1738627181341,2.721,101256.9,101256.8,4.168]
["binance-futures","BTCUSDT",1738627181395,2.721,101256.9,101256.8,4.07]
["binance-futures","BTCUSDT",1738627181445,2.383,101256.9,101256.8,4.07]
["binance-futures","BTCUSDT",1738627181498,2.177,101256.9,101256.8,4.075]
["binance-futures","BTCUSDT",1738627181550,2.179,101256.9,101256.8,4.075]
["binance-futures","BTCUSDT",1738627181603,2.071,101256.9,101256.8,4.075]
["binance-futures","BTCUSDT",1738627181745,2.071,101256.9,101256.8,4.073]
["binance-futures","BTCUSDT",1738627181808,2.071,101256.9,101256.8,4.063]
["binance-futures","BTCUSDT",1738627181861,2.08,101256.9,101256.8,3.866]
["binance-futures","BTCUSDT",1738627181909,2.14,101256.9,101256.8,3.866]
["binance-futures","BTCUSDT",1738627181969,2.14,101256.9,101256.8,3.984]
["binance-futures","BTCUSDT",1738627182126,2.045,101256.9,101256.8,3.984]
["binance-futures","BTCUSDT",1738627182178,2.036,101256.9,101256.8,4.731]
["binance-futures","BTCUSDT",1738627182230,2.164,101256.9,101256.8,4.731]
["binance-futures","BTCUSDT",1738627182281,2.164,101256.9,101256.8,4.736]
["binance-futures","BTCUSDT",1738627182330,2.132,101256.9,101256.8,4.734]
["binance-futures","BTCUSDT",1738627182441,2.163,101256.9,101256.8,4.733]
["binance-futures","BTCUSDT",1738627182483,2.136,101256.9,101256.8,4.731]
["binance-futures","BTCUSDT",1738627182544,1.949,101256.9,101256.8,4.731]
["binance-futures","BTCUSDT",1738627182598,1.921,101256.9,101256.8,4.783]
["binance-futures","BTCUSDT",1738627182646,1.952,101256.9,101256.8,4.783]
["binance-futures","BTCUSDT",1738627182701,1.952,101256.9,101256.8,4.781]
["binance-futures","BTCUSDT",1738627182861,1.947,101256.9,101256.8,4.781]
["binance-futures","BTCUSDT",1738627182911,1.278,101256.9,101256.8,4.781]
["binance-futures","BTCUSDT",1738627183018,1.278,101256.9,101256.8,4.782]
["binance-futures","BTCUSDT",1738627183065,1.297,101256.9,101256.8,4.782]
["binance-futures","BTCUSDT",1738627183172,1.303,101256.9,101256.8,4.318]
["binance-futures","BTCUSDT",1738627183226,1.326,101256.9,101256.8,4.356]
["binance-futures","BTCUSDT",1738627183276,1.108,101256.9,101256.8,4.464]
["binance-futures","BTCUSDT",1738627183328,0.46,101256.9,101256.8,4.463]
["binance-futures","BTCUSDT",1738627183379,0.741,101256.9,101256.8,4.266]
["binance-futures","BTCUSDT",1738627183423,0.574,101256.9,101256.8,4.262]
["binance-futures","BTCUSDT",1738627183481,0.525,101256.9,101256.8,4.265]
["binance-futures","BTCUSDT",1738627183535,0.297,101256.9,101256.8,4.306]
["binance-futures","BTCUSDT",1738627183586,0.302,101257.0,101256.9,11.418]
["binance-futures","BTCUSDT",1738627183637,0.05,101257.5,101257.4,17.091]
["binance-futures","BTCUSDT",1738627183687,0.117,101260.0,101259.9,8.784]
["binance-futures","BTCUSDT",1738627183741,0.387,101262.5,101262.4,7.14]
["binance-futures","BTCUSDT",1738627183794,0.103,101263.3,101263.2,10.065]
["binance-futures","BTCUSDT",1738627183844,0.393,101263.3,101263.2,10.08]
["binance-futures","BTCUSDT",1738627183942,0.642,101263.8,101263.7,3.483]
["binance-futures","BTCUSDT",1738627184000,0.73,101263.8,101263.7,3.29]
["binance-futures","BTCUSDT",1738627184050,1.382,101263.8,101263.7,3.319]
["binance-futures","BTCUSDT",1738627184101,1.423,101263.8,101263.7,3.319]
["binance-futures","BTCUSDT",1738627184154,1.366,101263.8,101263.7,3.333]
["binance-futures","BTCUSDT",1738627184204,1.356,101263.8,101263.7,3.421]
["binance-futures","BTCUSDT",1738627184257,1.356,101263.8,101263.7,3.518]
["binance-futures","BTCUSDT",1738627184308,1.362,101263.8,101263.7,3.526]
["binance-futures","BTCUSDT",1738627184359,1.441,101263.8,101263.7,5.462]
["binance-futures","BTCUSDT",1738627184411,1.441,101263.8,101263.7,5.46]
["binance-futures","BTCUSDT",1738627184518,1.441,101263.8,101263.7,5.433]
["binance-futures","BTCUSDT",1738627184568,1.441,101263.8,101263.7,5.459]
["binance-futures","BTCUSDT",1738627184621,1.438,101263.8,101263.7,5.455]
["binance-futures","BTCUSDT",1738627184723,0.747,101263.8,101263.7,5.859]
["binance-futures","BTCUSDT",1738627184774,0.659,101263.8,101263.7,5.859]
["binance-futures","BTCUSDT",1738627184828,0.028,101263.8,101263.7,6.152]
["binance-futures","BTCUSDT",1738627184879,0.168,101263.8,101263.7,5.991]
["binance-futures","BTCUSDT",1738627184978,0.17,101263.8,101263.7,5.991]
["binance-futures","BTCUSDT",1738627185031,0.004,101271.0,101270.5,1.681]
["binance-futures","BTCUSDT",1738627185082,0.014,101271.5,101271.4,9.455]
["binance-futures","BTCUSDT",1738627185131,0.005,101271.5,101271.4,9.658]
["binance-futures","BTCUSDT",1738627185184,0.043,101273.9,101273.8,11.47]
["binance-futures","BTCUSDT",1738627185235,0.002,101278.7,101276.6,0.003]
["binance-futures","BTCUSDT",1738627185286,1.021,101280.0,101279.9,10.285]
["binance-futures","BTCUSDT",1738627185338,1.057,101280.0,101279.9,10.863]
["binance-futures","BTCUSDT",1738627185389,1.052,101280.0,101279.9,10.399]
["binance-futures","BTCUSDT",1738627185441,1.052,101280.0,101279.9,10.401]
["binance-futures","BTCUSDT",1738627185491,1.054,101280.0,101279.9,10.403]
["binance-futures","BTCUSDT",1738627185543,1.054,101280.0,101279.9,10.405]
["binance-futures","BTCUSDT",1738627185594,1.054,101280.0,101279.9,10.408]
["binance-futures","BTCUSDT",1738627185644,1.054,101280.0,101279.9,10.459]
["binance-futures","BTCUSDT",1738627185695,1.054,101280.0,101279.9,10.541]
["binance-futures","BTCUSDT",1738627185742,1.051,101280.0,101279.9,7.919]
["binance-futures","BTCUSDT",1738627185801,2.077,101280.0,101279.9,5.271]
["binance-futures","BTCUSDT",1738627185852,2.625,101280.0,101279.9,5.0]
["binance-futures","BTCUSDT",1738627185903,2.627,101280.0,101279.9,5.0]
["binance-futures","BTCUSDT",1738627186061,2.627,101280.0,101279.9,4.988]
["binance-futures","BTCUSDT",1738627186111,2.627,101280.0,101279.9,4.986]
["binance-futures","BTCUSDT",1738627186163,2.628,101280.0,101279.9,4.986]
["binance-futures","BTCUSDT",1738627186216,2.678,101280.0,101279.9,5.009]
["binance-futures","BTCUSDT",1738627186261,2.681,101280.0,101279.9,5.009]
["binance-futures","BTCUSDT",1738627186321,2.681,101280.0,101279.9,5.025]
["binance-futures","BTCUSDT",1738627186369,2.683,101280.0,101279.9,5.071]
["binance-futures","BTCUSDT",1738627186421,2.683,101280.0,101279.9,4.845]
["binance-futures","BTCUSDT",1738627186471,2.796,101280.0,101279.9,4.845]
["binance-futures","BTCUSDT",1738627186528,2.796,101280.0,101279.9,4.902]
["binance-futures","BTCUSDT",1738627186578,2.775,101280.0,101279.9,4.902]
["binance-futures","BTCUSDT",1738627187099,2.747,101280.0,101279.9,4.87]
["binance-futures","BTCUSDT",1738627187150,2.745,101280.0,101279.9,4.88]
["binance-futures","BTCUSDT",1738627187201,2.745,101280.0,101279.9,4.851]
["binance-futures","BTCUSDT",1738627187248,2.74,101280.0,101279.9,4.851]
["binance-futures","BTCUSDT",1738627187308,2.755,101280.0,101279.9,4.845]
["binance-futures","BTCUSDT",1738627187361,2.75,101280.0,101279.9,4.845]
["binance-futures","BTCUSDT",1738627187412,2.732,101280.0,101279.9,4.811]
["binance-futures","BTCUSDT",1738627187461,2.741,101280.0,101279.9,4.78]
["binance-futures","BTCUSDT",1738627187727,2.696,101280.0,101279.9,4.78]
["binance-futures","BTCUSDT",1738627187781,2.558,101280.0,101279.9,4.78]
["binance-futures","BTCUSDT",1738627187832,1.163,101280.0,101279.9,5.376]
["binance-futures","BTCUSDT",1738627187884,0.935,101280.0,101279.9,5.492]
["binance-futures","BTCUSDT",1738627187937,1.018,101280.0,101279.9,4.981]
["binance-futures","BTCUSDT",1738627187987,1.246,101280.0,101279.9,4.901]
["binance-futures","BTCUSDT",1738627188092,1.329,101280.0,101279.9,4.905]
["binance-futures","BTCUSDT",1738627188145,1.329,101280.0,101279.9,4.885]
["binance-futures","BTCUSDT",1738627188198,1.329,101280.0,101279.9,4.883]
["binance-futures","BTCUSDT",1738627188250,1.329,101280.0,101279.9,4.88]
["binance-futures","BTCUSDT",1738627188303,1.322,101280.0,101279.9,4.786]
["binance-futures","BTCUSDT",1738627188351,1.318,101280.0,101279.9,4.877]
["binance-futures","BTCUSDT",1738627188461,1.233,101280.0,101279.9,4.875]
["binance-futures","BTCUSDT",1738627188510,1.235,101280.0,101279.9,4.896]
["binance-futures","BTCUSDT",1738627188561,1.315,101280.0,101279.9,4.625]
["binance-futures","BTCUSDT",1738627188616,1.865,101280.0,101279.9,4.625]
["binance-futures","BTCUSDT",1738627188665,2.775,101280.0,101279.9,4.625]
["binance-futures","BTCUSDT",1738627188718,2.775,101280.0,101279.9,4.63]
["binance-futures","BTCUSDT",1738627188821,2.784,101280.0,101279.9,4.63]
["binance-futures","BTCUSDT",1738627188927,2.779,101280.0,101279.9,4.63]
["binance-futures","BTCUSDT",1738627189034,2.779,101280.0,101279.9,4.622]
["binance-futures","BTCUSDT",1738627189086,2.771,101280.0,101279.9,4.622]
["binance-futures","BTCUSDT",1738627189138,2.772,101280.0,101279.9,4.651]
["binance-futures","BTCUSDT",1738627189191,2.772,101280.0,101279.9,4.655]
["binance-futures","BTCUSDT",1738627189348,2.772,101280.0,101279.9,4.657]
["binance-futures","BTCUSDT",1738627189401,2.772,101280.0,101279.9,4.665]
["binance-futures","BTCUSDT",1738627189456,2.544,101280.0,101279.9,4.463]
["binance-futures","BTCUSDT",1738627189506,1.183,101280.0,101279.9,4.725]
["binance-futures","BTCUSDT",1738627189558,1.411,101280.0,101279.9,4.752]
["binance-futures","BTCUSDT",1738627189608,1.289,101280.0,101279.9,4.752]
["binance-futures","BTCUSDT",1738627189661,0.956,101280.0,101279.9,4.752]
["binance-futures","BTCUSDT",1738627189711,0.953,101280.0,101279.9,4.75]
["binance-futures","BTCUSDT",1738627189761,0.953,101280.0,101279.9,4.778]
["binance-futures","BTCUSDT",1738627189821,1.045,101280.0,101279.9,4.778]
["binance-futures","BTCUSDT",1738627189868,1.36,101280.0,101279.9,5.116]
["binance-futures","BTCUSDT",1738627189929,1.282,101280.0,101279.9,5.117]
["binance-futures","BTCUSDT",1738627189981,1.282,101280.0,101279.9,5.122]
["binance-futures","BTCUSDT",1738627190035,1.368,101280.0,101279.9,5.119]
["binance-futures","BTCUSDT",1738627190086,1.371,101280.0,101279.9,5.119]
["binance-futures","BTCUSDT",1738627190139,1.146,101280.0,101279.9,5.16]
["binance-futures","BTCUSDT",1738627190189,0.43,101280.0,101279.9,5.205]
["binance-futures","BTCUSDT",1738627190243,0.421,101280.0,101279.9,5.431]
["binance-futures","BTCUSDT",1738627190295,0.421,101280.0,101279.9,5.855]
["binance-futures","BTCUSDT",1738627190401,0.416,101280.0,101279.9,5.854]
["binance-futures","BTCUSDT",1738627190454,0.416,101280.0,101279.9,5.844]
["binance-futures","BTCUSDT",1738627190502,0.414,101280.0,101279.9,5.84]
["binance-futures","BTCUSDT",1738627190559,0.414,101280.0,101279.9,5.829]
["binance-futures","BTCUSDT",1738627190607,0.42,101280.0,101279.9,5.829]
["binance-futures","BTCUSDT",1738627190660,0.419,101280.0,101279.9,5.829]
["binance-futures","BTCUSDT",1738627190920,0.424,101280.0,101279.9,5.922]
["binance-futures","BTCUSDT",1738627190972,0.424,101280.0,101279.9,5.935]
["binance-futures","BTCUSDT",1738627191024,0.424,101280.0,101279.9,5.738]
["binance-futures","BTCUSDT",1738627191078,0.498,101280.0,101279.9,5.729]
["binance-futures","BTCUSDT",1738627191130,0.444,101280.0,101279.9,5.677]
["binance-futures","BTCUSDT",1738627191181,0.444,101280.0,101279.9,5.649]
["binance-futures","BTCUSDT",1738627191234,0.444,101280.0,101279.9,6.043]
["binance-futures","BTCUSDT",1738627191340,0.13,101280.0,101279.9,6.802]
["binance-futures","BTCUSDT",1738627191392,0.13,101280.0,101279.9,6.925]
["binance-futures","BTCUSDT",1738627191443,0.1,101280.0,101279.9,6.925]
["binance-futures","BTCUSDT",1738627191493,0.044,101280.0,101279.9,6.929]
["binance-futures","BTCUSDT",1738627191545,0.046,101280.0,101279.9,6.929]
["binance-futures","BTCUSDT",1738627191650,0.1,101283.8,101283.7,9.851]
["binance-futures","BTCUSDT",1738627191702,0.1,101283.8,101283.7,10.151]
["binance-futures","BTCUSDT",1738627191753,0.002,101287.4,101287.2,13.0]
["binance-futures","BTCUSDT",1738627191805,0.034,101287.3,101287.2,13.09]
["binance-futures","BTCUSDT",1738627191855,0.036,101287.3,101287.2,13.22]
["binance-futures","BTCUSDT",1738627191907,0.181,101287.3,101287.2,13.263]
["binance-futures","BTCUSDT",1738627191957,0.183,101287.3,101287.2,13.267]
["binance-futures","BTCUSDT",1738627192006,0.183,101287.3,101287.2,13.284]
["binance-futures","BTCUSDT",1738627192061,0.224,101287.3,101287.2,13.321]
["binance-futures","BTCUSDT",1738627192169,0.224,101287.3,101287.2,13.441]
["binance-futures","BTCUSDT",1738627192218,0.224,101287.3,101287.2,13.528]
["binance-futures","BTCUSDT",1738627192272,0.224,101287.3,101287.2,13.495]
["binance-futures","BTCUSDT",1738627192321,0.185,101287.3,101287.2,13.706]
["binance-futures","BTCUSDT",1738627192374,0.188,101287.3,101287.2,13.98]
["binance-futures","BTCUSDT",1738627192422,0.188,101287.3,101287.2,13.797]
["binance-futures","BTCUSDT",1738627192481,0.19,101287.3,101287.2,12.903]
["binance-futures","BTCUSDT",1738627192528,0.282,101287.3,101287.2,12.877]
["binance-futures","BTCUSDT",1738627192581,0.19,101287.3,101287.2,12.878]
["binance-futures","BTCUSDT",1738627192638,0.05,101287.5,101287.4,2.89]
["binance-futures","BTCUSDT",1738627192689,0.052,101287.5,101287.4,13.414]
["binance-futures","BTCUSDT",1738627192741,0.052,101287.5,101287.4,13.415]
["binance-futures","BTCUSDT",1738627192794,0.015,101287.8,101287.7,14.159]
["binance-futures","BTCUSDT",1738627192847,0.015,101287.8,101287.7,14.25]
["binance-futures","BTCUSDT",1738627192898,0.015,101287.8,101287.7,14.346]
["binance-futures","BTCUSDT",1738627192950,0.017,101287.8,101287.7,14.352]
["binance-futures","BTCUSDT",1738627193002,0.017,101287.8,101287.7,14.356]
["binance-futures","BTCUSDT",1738627193051,0.017,101287.8,101287.7,14.402]
["binance-futures","BTCUSDT",1738627193104,0.017,101287.8,101287.7,14.828]
["binance-futures","BTCUSDT",1738627193155,0.004,101288.9,101288.8,13.059]
["binance-futures","BTCUSDT",1738627193206,0.004,101288.9,101288.8,13.274]
["binance-futures","BTCUSDT",1738627193257,0.004,101288.9,101288.8,13.351]
["binance-futures","BTCUSDT",1738627193309,0.002,101289.4,101289.1,4.628]
["binance-futures","BTCUSDT",1738627193362,0.002,101289.4,101289.1,4.989]
["binance-futures","BTCUSDT",1738627193413,0.101,101289.2,101289.1,4.992]
["binance-futures","BTCUSDT",1738627193464,0.159,101289.9,101289.8,5.248]
["binance-futures","BTCUSDT",1738627193516,0.161,101289.9,101289.8,6.461]
["binance-futures","BTCUSDT",1738627193567,0.163,101289.9,101289.8,6.499]
["binance-futures","BTCUSDT",1738627193619,0.255,101289.9,101289.8,6.893]
["binance-futures","BTCUSDT",1738627193671,0.01,101290.9,101289.9,0.975]
["binance-futures","BTCUSDT",1738627193722,0.025,101290.3,101290.2,12.658]
["binance-futures","BTCUSDT",1738627193774,0.023,101290.3,101290.2,12.689]
["binance-futures","BTCUSDT",1738627193821,0.018,101290.4,101290.3,12.385]
["binance-futures","BTCUSDT",1738627193880,0.018,101290.4,101290.3,12.516]
["binance-futures","BTCUSDT",1738627193931,0.02,101290.4,101290.3,12.929]
["binance-futures","BTCUSDT",1738627193981,0.022,101290.4,101290.3,12.929]
["binance-futures","BTCUSDT",1738627194033,0.022,101290.4,101290.3,12.882]
["binance-futures","BTCUSDT",1738627194086,0.312,101290.4,101290.3,12.906]
["binance-futures","BTCUSDT",1738627194187,0.033,101290.4,101290.3,12.934]
["binance-futures","BTCUSDT",1738627194239,0.009,101290.9,101290.8,15.049]
["binance-futures","BTCUSDT",1738627194291,0.011,101290.9,101290.8,15.366]
["binance-futures","BTCUSDT",1738627194345,0.011,101290.9,101290.8,15.343]
["binance-futures","BTCUSDT",1738627194392,0.013,101290.9,101290.8,15.434]
["binance-futures","BTCUSDT",1738627194446,0.013,101290.9,101290.8,15.456]
["binance-futures","BTCUSDT",1738627194498,0.677,101293.7,101293.6,3.232]
["binance-futures","BTCUSDT",1738627194550,1.059,101293.7,101293.6,2.753]
["binance-futures","BTCUSDT",1738627194601,1.06,101293.7,101293.6,2.881]
["binance-futures","BTCUSDT",1738627194647,0.987,101293.7,101293.6,2.998]
["binance-futures","BTCUSDT",1738627194703,1.065,101293.7,101293.6,3.221]
["binance-futures","BTCUSDT",1738627194807,1.027,101293.7,101293.6,3.221]
["binance-futures","BTCUSDT",1738627194858,1.065,101293.7,101293.6,3.231]
["binance-futures","BTCUSDT",1738627194912,0.382,101293.7,101293.6,3.328]
["binance-futures","BTCUSDT",1738627194962,0.437,101293.7,101293.6,3.634]
["binance-futures","BTCUSDT",1738627195005,0.437,101293.7,101293.6,3.689]
["binance-futures","BTCUSDT",1738627195067,0.437,101293.7,101293.6,3.685]
["binance-futures","BTCUSDT",1738627195118,0.439,101293.7,101293.6,3.685]
["binance-futures","BTCUSDT",1738627195170,0.741,101293.7,101293.6,3.683]
["binance-futures","BTCUSDT",1738627195221,0.722,101293.7,101293.6,3.732]
["binance-futures","BTCUSDT",1738627195327,1.437,101293.7,101293.6,3.703]
["binance-futures","BTCUSDT",1738627195381,1.437,101293.7,101293.6,3.706]
["binance-futures","BTCUSDT",1738627195431,1.438,101293.7,101293.6,3.285]
["binance-futures","BTCUSDT",1738627195485,1.442,101293.7,101293.6,3.285]
["binance-futures","BTCUSDT",1738627195535,2.073,101293.7,101293.6,2.983]
["binance-futures","BTCUSDT",1738627195585,3.29,101293.7,101293.6,2.503]
["binance-futures","BTCUSDT",1738627195641,4.477,101293.7,101293.6,2.357]
["binance-futures","BTCUSDT",1738627195694,3.129,101293.7,101293.6,2.695]
["binance-futures","BTCUSDT",1738627195743,3.077,101293.7,101293.6,2.773]
["binance-futures","BTCUSDT",1738627195796,2.365,101293.7,101293.6,3.932]
["binance-futures","BTCUSDT",1738627195848,2.362,101293.7,101293.6,3.932]
["binance-futures","BTCUSDT",1738627195953,2.986,101293.7,101293.6,3.961]
["binance-futures","BTCUSDT",1738627196059,2.978,101293.7,101293.6,3.965]
["binance-futures","BTCUSDT",1738627196106,2.978,101293.7,101293.6,4.009]
["binance-futures","BTCUSDT",1738627196163,2.98,101293.7,101293.6,3.951]
["binance-futures","BTCUSDT",1738627196217,2.98,101293.7,101293.6,3.884]
["binance-futures","BTCUSDT",1738627196261,2.978,101293.7,101293.6,3.554]
["binance-futures","BTCUSDT",1738627196369,2.936,101293.7,101293.6,3.554]
["binance-futures","BTCUSDT",1738627196427,2.93,101293.7,101293.6,3.551]
["binance-futures","BTCUSDT",1738627196466,2.927,101293.7,101293.6,3.551]
["binance-futures","BTCUSDT",1738627196526,2.925,101293.7,101293.6,3.578]
["binance-futures","BTCUSDT",1738627196687,2.923,101293.7,101293.6,3.607]
["binance-futures","BTCUSDT",1738627196738,2.923,101293.7,101293.6,3.605]
["binance-futures","BTCUSDT",1738627196791,2.69,101293.7,101293.6,3.605]
["binance-futures","BTCUSDT",1738627196841,2.667,101293.7,101293.6,3.605]
["binance-futures","BTCUSDT",1738627196881,2.749,101293.7,101293.6,3.605]
["binance-futures","BTCUSDT",1738627197001,2.746,101293.7,101293.6,3.605]
["binance-futures","BTCUSDT",1738627197104,2.872,101293.7,101293.6,3.483]
["binance-futures","BTCUSDT",1738627197158,2.878,101293.7,101293.6,3.483]
["binance-futures","BTCUSDT",1738627197212,2.878,101293.7,101293.6,3.418]
["binance-futures","BTCUSDT",1738627197261,2.88,101293.7,101293.6,3.479]
["binance-futures","BTCUSDT",1738627197361,2.88,101293.7,101293.6,3.458]
["binance-futures","BTCUSDT",1738627197422,2.779,101293.7,101293.6,3.459]
["binance-futures","BTCUSDT",1738627197521,2.779,101293.7,101293.6,3.439]
["binance-futures","BTCUSDT",1738627197739,2.678,101293.7,101293.6,3.439]
["binance-futures","BTCUSDT",1738627197787,2.457,101293.7,101293.6,3.439]
["binance-futures","BTCUSDT",1738627197841,2.557,101293.7,101293.6,3.439]
["binance-futures","BTCUSDT",1738627197890,2.557,101293.7,101293.6,3.428]
["binance-futures","BTCUSDT",1738627197944,2.566,101293.7,101293.6,3.428]
["binance-futures","BTCUSDT",1738627198000,2.566,101293.7,101293.6,3.546]
["binance-futures","BTCUSDT",1738627198052,2.568,101293.7,101293.6,3.546]
["binance-futures","BTCUSDT",1738627198101,2.57,101293.7,101293.6,3.529]
["binance-futures","BTCUSDT",1738627198158,2.57,101293.7,101293.6,3.532]
["binance-futures","BTCUSDT",1738627198260,2.57,101293.7,101293.6,3.27]
["binance-futures","BTCUSDT",1738627198302,2.57,101293.7,101293.6,3.608]
["binance-futures","BTCUSDT",1738627198364,2.567,101293.7,101293.6,3.608]
["binance-futures","BTCUSDT",1738627198414,2.495,101293.7,101293.6,3.608]
["binance-futures","BTCUSDT",1738627198465,2.469,101293.7,101293.6,3.608]
["binance-futures","BTCUSDT",1738627198518,2.497,101293.7,101293.6,3.631]
["binance-futures","BTCUSDT",1738627198571,2.37,101293.7,101293.6,3.626]
["binance-futures","BTCUSDT",1738627198621,2.917,101293.7,101293.6,3.4]
["binance-futures","BTCUSDT",1738627198664,3.008,101293.7,101293.6,3.4]
["binance-futures","BTCUSDT",1738627198721,3.008,101293.7,101293.6,3.406]
["binance-futures","BTCUSDT",1738627198780,3.639,101293.7,101293.6,3.406]
["binance-futures","BTCUSDT",1738627198881,3.727,101293.7,101293.6,3.456]
["binance-futures","BTCUSDT",1738627198935,3.725,101293.7,101293.6,3.456]
["binance-futures","BTCUSDT",1738627198981,2.947,101293.7,101293.6,5.481]
["binance-futures","BTCUSDT",1738627199091,2.998,101293.7,101293.6,5.481]
["binance-futures","BTCUSDT",1738627199142,3.187,101293.7,101293.6,5.486]
["binance-futures","BTCUSDT",1738627199198,3.188,101293.7,101293.6,5.512]
["binance-futures","BTCUSDT",1738627199241,3.652,101293.7,101293.6,5.51]
["binance-futures","BTCUSDT",1738627199301,4.283,101293.7,101293.6,5.51]
["binance-futures","BTCUSDT",1738627199354,4.5,101293.7,101293.6,5.512]
["binance-futures","BTCUSDT",1738627199407,5.03,101293.7,101293.6,5.512]
["binance-futures","BTCUSDT",1738627199458,4.99,101293.7,101293.6,5.502]
["binance-futures","BTCUSDT",1738627199509,4.556,101293.7,101293.6,5.554]
["binance-futures","BTCUSDT",1738627199562,5.097,101293.7,101293.6,5.553]
["binance-futures","BTCUSDT",1738627199614,5.096,101293.7,101293.6,5.553]
["binance-futures","BTCUSDT",1738627199669,5.087,101293.7,101293.6,5.553]
["binance-futures","BTCUSDT",1738627199878,5.087,101293.7,101293.6,5.555]