{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1383377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738454400041,3.162,100603.6,100594.3,0.011]
["binance-futures","BTCUSDT",1738454405355,4.728,100603.6,100603.5,0.076]
["binance-futures","BTCUSDT",1738454405412,2.156,100600.6,100597.0,0.002]
["binance-futures","BTCUSDT",1738454405516,0.932,100595.0,100584.2,0.601]
["binance-futures","BTCUSDT",1738454405568,0.903,100595.0,100584.2,0.549]
["binance-futures","BTCUSDT",1738454405619,0.852,100595.0,100584.2,0.53]
["binance-futures","BTCUSDT",1738454405651,0.752,100595.0,100584.1,1.111]
["binance-futures","BTCUSDT",1738454405683,0.751,100595.0,100584.1,0.701]
["binance-futures","BTCUSDT",1738454405719,0.198,100585.0,100584.1,0.694]
["binance-futures","BTCUSDT",1738454405758,0.19,100585.0,100584.1,0.544]
["binance-futures","BTCUSDT",1738454405793,4.584,100585.0,100584.3,0.03]
["binance-futures","BTCUSDT",1738454405828,4.578,100585.0,100584.1,0.544]
["binance-futures","BTCUSDT",1738454405866,4.019,100585.0,100584.1,0.504]
["binance-futures","BTCUSDT",1738454405919,2.306,100584.2,100584.1,0.49]
["binance-futures","BTCUSDT",1738454405963,3.42,100584.2,100584.1,0.446]
["binance-futures","BTCUSDT",1738454406000,3.42,100584.2,100584.1,0.428]
["binance-futures","BTCUSDT",1738454406063,3.682,100584.2,100584.1,0.416]
["binance-futures","BTCUSDT",1738454406099,0.158,100584.1,100583.7,0.11]
["binance-futures","BTCUSDT",1738454406136,0.161,100584.1,100583.7,0.104]
["binance-futures","BTCUSDT",1738454406170,0.162,100584.1,100583.7,0.102]
["binance-futures","BTCUSDT",1738454406205,2.304,100584.1,100583.7,0.045]
["binance-futures","BTCUSDT",1738454406222,1.606,100584.1,100583.7,0.041]
["binance-futures","BTCUSDT",1738454406248,1.988,100583.8,100583.7,0.017]
["binance-futures","BTCUSDT",1738454406268,1.826,100583.8,100583.7,0.017]
["binance-futures","BTCUSDT",1738454406315,0.963,100583.5,100580.8,0.002]
["binance-futures","BTCUSDT",1738454406379,1.066,100580.1,100580.0,0.517]
["binance-futures","BTCUSDT",1738454406424,1.164,100580.1,100580.0,0.515]
["binance-futures","BTCUSDT",1738454406512,0.081,100579.9,100572.4,0.001]
["binance-futures","BTCUSDT",1738454406603,1.219,100572.1,100571.9,0.001]
["binance-futures","BTCUSDT",1738454406679,0.198,100570.0,100565.4,0.031]
["binance-futures","BTCUSDT",1738454406744,1.509,100570.0,100566.0,0.001]
["binance-futures","BTCUSDT",1738454406761,1.51,100570.0,100566.8,0.002]
["binance-futures","BTCUSDT",1738454406829,1.508,100570.0,100566.8,0.002]
["binance-futures","BTCUSDT",1738454406854,1.509,100570.0,100566.8,0.002]
["binance-futures","BTCUSDT",1738454406950,2.257,100570.0,100569.8,0.002]
["binance-futures","BTCUSDT",1738454406986,2.259,100570.0,100568.8,0.001]
["binance-futures","BTCUSDT",1738454407042,0.994,100568.8,100560.0,0.031]
["binance-futures","BTCUSDT",1738454407132,2.105,100565.1,100564.8,0.001]
["binance-futures","BTCUSDT",1738454407190,0.198,100565.0,100562.8,0.002]
["binance-futures","BTCUSDT",1738454407240,0.198,100565.0,100561.8,0.001]
["binance-futures","BTCUSDT",1738454407309,0.197,100565.0,100559.2,0.027]
["binance-futures","BTCUSDT",1738454407393,0.352,100565.0,100559.2,0.026]
["binance-futures","BTCUSDT",1738454407443,0.476,100561.3,100561.2,0.009]
["binance-futures","BTCUSDT",1738454407552,1.387,100561.3,100561.2,0.187]
["binance-futures","BTCUSDT",1738454407615,0.839,100561.3,100561.2,0.17]
["binance-futures","BTCUSDT",1738454407651,0.84,100561.3,100561.2,0.185]
["binance-futures","BTCUSDT",1738454407721,0.852,100561.3,100561.2,0.185]
["binance-futures","BTCUSDT",1738454407784,0.853,100561.3,100561.2,0.135]
["binance-futures","BTCUSDT",1738454407815,0.859,100561.3,100561.2,0.135]
["binance-futures","BTCUSDT",1738454407978,0.858,100561.3,100561.2,0.128]
["binance-futures","BTCUSDT",1738454407999,0.859,100561.3,100561.2,0.127]
["binance-futures","BTCUSDT",1738454408018,0.849,100561.3,100561.2,0.115]
["binance-futures","BTCUSDT",1738454408289,0.118,100550.8,100550.0,0.075]
["binance-futures","BTCUSDT",1738454408397,0.119,100550.8,100550.0,0.016]
["binance-futures","BTCUSDT",1738454408536,0.12,100550.8,100549.6,0.005]
["binance-futures","BTCUSDT",1738454408578,0.058,100550.8,100549.6,0.005]
["binance-futures","BTCUSDT",1738454408701,0.076,100550.8,100549.4,0.009]
["binance-futures","BTCUSDT",1738454408809,0.466,100549.5,100549.4,0.009]
["binance-futures","BTCUSDT",1738454408893,0.919,100549.5,100549.4,0.009]
["binance-futures","BTCUSDT",1738454408956,1.082,100549.5,100549.4,0.001]
["binance-futures","BTCUSDT",1738454409058,8.468,100549.3,100549.2,0.046]
["binance-futures","BTCUSDT",1738454409275,0.994,100544.7,100543.5,0.164]
["binance-futures","BTCUSDT",1738454409351,0.5,100543.6,100543.5,0.164]
["binance-futures","BTCUSDT",1738454409388,0.531,100543.6,100543.5,0.164]
["binance-futures","BTCUSDT",1738454409436,0.209,100542.8,100541.8,0.017]
["binance-futures","BTCUSDT",1738454409455,0.115,100541.9,100541.8,0.017]
["binance-futures","BTCUSDT",1738454409568,3.201,100541.7,100541.6,0.035]
["binance-futures","BTCUSDT",1738454409629,4.143,100541.7,100541.6,0.033]
["binance-futures","BTCUSDT",1738454409759,5.682,100541.7,100541.6,0.567]
["binance-futures","BTCUSDT",1738454409855,5.071,100541.7,100541.6,1.062]
["binance-futures","BTCUSDT",1738454409954,2.79,100541.7,100541.6,4.996]
["binance-futures","BTCUSDT",1738454409967,2.798,100541.7,100541.6,4.996]
["binance-futures","BTCUSDT",1738454410032,1.401,100541.7,100541.6,4.997]
["binance-futures","BTCUSDT",1738454410090,1.327,100541.7,100541.6,4.846]
["binance-futures","BTCUSDT",1738454410165,2.33,100541.7,100541.6,1.431]
["binance-futures","BTCUSDT",1738454410224,3.673,100541.7,100541.6,1.439]
["binance-futures","BTCUSDT",1738454410281,3.252,100541.7,100541.6,1.584]
["binance-futures","BTCUSDT",1738454410291,3.253,100541.7,100541.6,1.699]
["binance-futures","BTCUSDT",1738454410341,3.621,100541.7,100541.6,1.85]
["binance-futures","BTCUSDT",1738454410354,3.195,100541.7,100541.6,2.708]
["binance-futures","BTCUSDT",1738454410404,2.84,100541.7,100541.6,3.011]
["binance-futures","BTCUSDT",1738454410463,2.963,100541.7,100541.6,2.837]
["binance-futures","BTCUSDT",1738454410549,2.969,100541.7,100541.6,2.93]
["binance-futures","BTCUSDT",1738454410640,2.886,100541.7,100541.6,2.223]
["binance-futures","BTCUSDT",1738454410733,3.511,100541.7,100541.6,1.835]
["binance-futures","BTCUSDT",1738454410737,3.51,100541.7,100541.6,1.835]
["binance-futures","BTCUSDT",1738454410751,3.525,100541.7,100541.6,1.835]
["binance-futures","BTCUSDT",1738454410823,3.576,100541.7,100541.6,1.805]
["binance-futures","BTCUSDT",1738454410876,3.565,100541.7,100541.6,2.201]
["binance-futures","BTCUSDT",1738454411002,3.584,100541.7,100541.6,2.124]
["binance-futures","BTCUSDT",1738454411089,3.781,100541.7,100541.6,2.1]
["binance-futures","BTCUSDT",1738454411133,4.02,100541.7,100541.6,2.108]
["binance-futures","BTCUSDT",1738454411172,4.057,100541.7,100541.6,2.033]
["binance-futures","BTCUSDT",1738454411237,4.079,100541.7,100541.6,1.97]
["binance-futures","BTCUSDT",1738454411305,3.969,100541.7,100541.6,1.975]
["binance-futures","BTCUSDT",1738454411397,3.939,100541.7,100541.6,1.975]
["binance-futures","BTCUSDT",1738454411519,4.198,100541.7,100541.6,1.108]
["binance-futures","BTCUSDT",1738454411606,3.884,100541.7,100541.6,0.993]
["binance-futures","BTCUSDT",1738454411674,4.811,100541.7,100541.6,1.009]
["binance-futures","BTCUSDT",1738454411739,4.816,100541.7,100541.6,0.934]
["binance-futures","BTCUSDT",1738454411781,4.815,100541.7,100541.6,0.92]
["binance-futures","BTCUSDT",1738454411842,3.411,100540.1,100540.0,0.228]
["binance-futures","BTCUSDT",1738454411905,0.164,100530.1,100509.4,0.079]
["binance-futures","BTCUSDT",1738454411943,1.329,100522.5,100522.3,0.886]
["binance-futures","BTCUSDT",1738454411997,0.154,100522.5,100522.3,0.886]
["binance-futures","BTCUSDT",1738454412017,0.008,100519.7,100519.1,0.89]
["binance-futures","BTCUSDT",1738454412058,0.211,100519.7,100519.1,0.79]
["binance-futures","BTCUSDT",1738454412090,1.559,100519.7,100519.1,0.579]
["binance-futures","BTCUSDT",1738454412122,0.233,100519.7,100519.1,0.505]
["binance-futures","BTCUSDT",1738454412156,0.175,100519.2,100519.0,0.001]
["binance-futures","BTCUSDT",1738454412190,1.393,100519.1,100518.1,0.002]
["binance-futures","BTCUSDT",1738454412276,0.164,100509.6,100509.5,0.181]
["binance-futures","BTCUSDT",1738454412302,0.165,100509.6,100509.5,0.181]
["binance-futures","BTCUSDT",1738454412381,0.481,100509.6,100509.5,0.421]
["binance-futures","BTCUSDT",1738454412494,1.85,100509.6,100509.5,0.204]
["binance-futures","BTCUSDT",1738454412502,1.859,100509.6,100509.5,0.204]
["binance-futures","BTCUSDT",1738454412567,0.885,100511.8,100511.7,0.002]
["binance-futures","BTCUSDT",1738454412663,0.048,100511.8,100511.7,0.601]
["binance-futures","BTCUSDT",1738454412752,0.003,100513.6,100511.7,0.599]
["binance-futures","BTCUSDT",1738454412804,0.002,100513.4,100512.8,2.214]
["binance-futures","BTCUSDT",1738454412880,0.001,100513.4,100512.8,1.25]
["binance-futures","BTCUSDT",1738454412908,0.166,100525.9,100525.0,0.403]
["binance-futures","BTCUSDT",1738454412956,0.004,100525.9,100525.8,0.905]
["binance-futures","BTCUSDT",1738454413010,0.006,100525.9,100525.8,1.996]
["binance-futures","BTCUSDT",1738454413095,0.005,100529.3,100529.2,0.275]
["binance-futures","BTCUSDT",1738454413122,0.004,100529.3,100529.2,0.275]
["binance-futures","BTCUSDT",1738454413196,0.006,100529.3,100529.2,0.383]
["binance-futures","BTCUSDT",1738454413254,0.128,100529.3,100529.2,5.594]
["binance-futures","BTCUSDT",1738454413367,0.914,100529.3,100529.2,6.466]
["binance-futures","BTCUSDT",1738454413434,1.225,100529.3,100529.2,6.472]
["binance-futures","BTCUSDT",1738454413507,1.389,100529.3,100529.2,6.4]
["binance-futures","BTCUSDT",1738454413586,0.001,100530.5,100529.9,0.792]
["binance-futures","BTCUSDT",1738454413676,0.001,100535.8,100534.9,5.874]
["binance-futures","BTCUSDT",1738454413728,0.002,100537.6,100537.0,1.492]
["binance-futures","BTCUSDT",1738454413771,0.001,100537.6,100537.0,1.492]
["binance-futures","BTCUSDT",1738454413801,0.485,100541.8,100541.7,0.201]
["binance-futures","BTCUSDT",1738454413846,0.485,100541.8,100541.7,1.676]
["binance-futures","BTCUSDT",1738454413882,0.485,100541.8,100541.7,0.201]
["binance-futures","BTCUSDT",1738454413920,0.001,100544.6,100544.4,0.831]
["binance-futures","BTCUSDT",1738454413958,0.007,100544.6,100544.4,0.814]
["binance-futures","BTCUSDT",1738454413994,0.05,100544.5,100544.4,0.814]
["binance-futures","BTCUSDT",1738454414015,0.534,100544.6,100544.5,0.292]
["binance-futures","BTCUSDT",1738454414071,2.515,100544.5,100544.4,0.021]
["binance-futures","BTCUSDT",1738454414160,4.787,100544.5,100544.4,0.116]
["binance-futures","BTCUSDT",1738454414230,9.372,100544.5,100544.4,0.624]
["binance-futures","BTCUSDT",1738454414389,6.465,100539.0,100538.9,0.862]
["binance-futures","BTCUSDT",1738454414449,6.58,100539.0,100538.9,1.334]
["binance-futures","BTCUSDT",1738454414498,9.812,100535.8,100534.6,0.006]
["binance-futures","BTCUSDT",1738454414547,0.402,100517.6,100516.4,0.101]
["binance-futures","BTCUSDT",1738454414589,4.262,100516.4,100516.3,2.17]
["binance-futures","BTCUSDT",1738454414639,3.163,100516.4,100516.3,1.244]
["binance-futures","BTCUSDT",1738454414673,3.046,100516.4,100516.3,0.702]
["binance-futures","BTCUSDT",1738454414717,2.987,100516.4,100516.3,0.564]
["binance-futures","BTCUSDT",1738454414784,3.002,100516.4,100516.3,0.873]
["binance-futures","BTCUSDT",1738454414917,2.68,100511.3,100511.2,3.888]
["binance-futures","BTCUSDT",1738454415010,5.35,100492.6,100491.0,0.048]
["binance-futures","BTCUSDT",1738454415099,1.299,100489.5,100488.2,0.01]
["binance-futures","BTCUSDT",1738454415147,1.514,100488.9,100488.8,1.565]
["binance-futures","BTCUSDT",1738454415196,1.072,100488.9,100488.8,2.124]
["binance-futures","BTCUSDT",1738454415246,1.215,100488.9,100488.8,2.407]
["binance-futures","BTCUSDT",1738454415296,0.273,100488.9,100488.8,3.91]
["binance-futures","BTCUSDT",1738454415349,0.174,100495.2,100495.1,0.313]
["binance-futures","BTCUSDT",1738454415400,0.002,100496.3,100496.2,1.279]
["binance-futures","BTCUSDT",1738454415459,1.127,100496.3,100496.2,4.039]
["binance-futures","BTCUSDT",1738454415535,1.906,100496.3,100496.2,2.669]
["binance-futures","BTCUSDT",1738454415590,2.006,100496.3,100496.2,2.66]
["binance-futures","BTCUSDT",1738454415641,2.267,100496.3,100496.2,2.657]
["binance-futures","BTCUSDT",1738454415692,2.267,100496.3,100496.2,2.556]
["binance-futures","BTCUSDT",1738454415743,2.267,100496.3,100496.2,2.57]
["binance-futures","BTCUSDT",1738454415896,2.351,100492.3,100492.2,1.66]
["binance-futures","BTCUSDT",1738454415947,0.53,100492.6,100492.5,4.328]
["binance-futures","BTCUSDT",1738454415998,3.074,100492.6,100492.5,1.285]
["binance-futures","BTCUSDT",1738454416048,3.099,100492.6,100492.5,0.668]
["binance-futures","BTCUSDT",1738454416152,0.314,100486.5,100486.4,3.64]
["binance-futures","BTCUSDT",1738454416203,0.347,100486.5,100486.4,3.408]
["binance-futures","BTCUSDT",1738454416253,0.669,100486.5,100486.4,1.586]
["binance-futures","BTCUSDT",1738454416306,0.086,100486.5,100486.4,1.895]
["binance-futures","BTCUSDT",1738454416357,3.683,100498.3,100498.2,2.242]
["binance-futures","BTCUSDT",1738454416408,1.072,100506.1,100504.7,0.002]
["binance-futures","BTCUSDT",1738454416510,0.115,100500.1,100499.8,0.047]
["binance-futures","BTCUSDT",1738454416612,0.2,100494.5,100494.4,0.04]
["binance-futures","BTCUSDT",1738454416663,0.001,100495.8,100495.4,0.678]
["binance-futures","BTCUSDT",1738454416715,0.1,100499.7,100499.6,0.766]
["binance-futures","BTCUSDT",1738454416765,0.003,100504.7,100504.6,3.457]
["binance-futures","BTCUSDT",1738454416816,1.859,100504.7,100504.6,1.183]
["binance-futures","BTCUSDT",1738454416866,1.734,100504.7,100504.6,1.459]
["binance-futures","BTCUSDT",1738454416919,1.87,100504.7,100504.6,0.913]
["binance-futures","BTCUSDT",1738454416969,2.999,100497.8,100497.7,1.246]
["binance-futures","BTCUSDT",1738454417070,6.016,100481.4,100481.3,0.557]
["binance-futures","BTCUSDT",1738454417122,7.224,100481.4,100481.3,0.594]
["binance-futures","BTCUSDT",1738454417224,4.852,100471.4,100471.3,0.343]
["binance-futures","BTCUSDT",1738454417275,2.938,100471.4,100471.3,1.322]
["binance-futures","BTCUSDT",1738454417325,2.967,100471.4,100471.3,1.323]
["binance-futures","BTCUSDT",1738454417380,2.661,100471.4,100471.3,1.709]
["binance-futures","BTCUSDT",1738454417429,2.664,100471.4,100471.3,1.711]
["binance-futures","BTCUSDT",1738454417481,0.208,100471.4,100471.3,3.152]
["binance-futures","BTCUSDT",1738454417532,0.208,100471.4,100471.3,3.358]
["binance-futures","BTCUSDT",1738454417582,0.471,100471.4,100471.3,3.356]
["binance-futures","BTCUSDT",1738454417634,0.707,100471.4,100471.3,3.181]
["binance-futures","BTCUSDT",1738454417685,0.85,100471.4,100471.3,1.533]
["binance-futures","BTCUSDT",1738454417737,0.913,100471.4,100471.3,1.595]
["binance-futures","BTCUSDT",1738454417788,0.904,100471.4,100471.3,1.58]
["binance-futures","BTCUSDT",1738454417838,0.916,100471.4,100471.3,1.481]
["binance-futures","BTCUSDT",1738454417890,0.903,100471.4,100471.3,1.52]
["binance-futures","BTCUSDT",1738454417944,0.882,100471.4,100471.3,1.52]
["binance-futures","BTCUSDT",1738454417993,0.857,100471.4,100471.3,1.518]
["binance-futures","BTCUSDT",1738454418045,0.981,100471.4,100471.3,1.516]
["binance-futures","BTCUSDT",1738454418098,0.894,100471.4,100471.3,1.566]
["binance-futures","BTCUSDT",1738454418151,0.768,100471.4,100471.3,1.616]
["binance-futures","BTCUSDT",1738454418201,0.617,100471.4,100471.3,1.647]
["binance-futures","BTCUSDT",1738454418257,1.315,100471.4,100471.3,1.904]
["binance-futures","BTCUSDT",1738454418308,1.261,100471.4,100471.3,1.905]
["binance-futures","BTCUSDT",1738454418361,1.2,100471.4,100471.3,1.869]
["binance-futures","BTCUSDT",1738454418412,1.2,100471.4,100471.3,1.79]
["binance-futures","BTCUSDT",1738454418462,1.212,100471.4,100471.3,1.794]
["binance-futures","BTCUSDT",1738454418514,1.342,100471.4,100471.3,1.718]
["binance-futures","BTCUSDT",1738454418565,1.219,100471.4,100471.3,1.543]
["binance-futures","BTCUSDT",1738454418616,1.737,100471.4,100471.3,1.592]
["binance-futures","BTCUSDT",1738454418666,1.971,100471.4,100471.3,1.654]
["binance-futures","BTCUSDT",1738454418719,2.37,100471.4,100471.3,1.645]
["binance-futures","BTCUSDT",1738454418768,2.384,100471.4,100471.3,1.586]
["binance-futures","BTCUSDT",1738454418822,0.155,100476.2,100475.9,0.662]
["binance-futures","BTCUSDT",1738454418873,1.796,100477.0,100476.9,3.911]
["binance-futures","BTCUSDT",1738454418924,3.417,100469.2,100469.1,4.036]
["binance-futures","BTCUSDT",1738454418975,3.517,100469.2,100469.1,4.029]
["binance-futures","BTCUSDT",1738454419028,3.441,100469.2,100469.1,0.615]
["binance-futures","BTCUSDT",1738454419130,3.047,100462.6,100462.5,0.531]
["binance-futures","BTCUSDT",1738454419232,3.465,100453.0,100452.9,2.1]
["binance-futures","BTCUSDT",1738454419283,3.454,100453.0,100452.9,0.54]
["binance-futures","BTCUSDT",1738454419334,3.47,100453.0,100452.9,0.578]
["binance-futures","BTCUSDT",1738454419387,1.466,100453.0,100452.9,1.538]
["binance-futures","BTCUSDT",1738454419436,1.266,100453.0,100452.9,1.802]
["binance-futures","BTCUSDT",1738454419489,1.378,100453.0,100452.9,1.755]
["binance-futures","BTCUSDT",1738454419541,1.38,100453.0,100452.9,1.76]
["binance-futures","BTCUSDT",1738454419595,1.38,100453.0,100452.9,1.761]
["binance-futures","BTCUSDT",1738454419646,1.42,100453.0,100452.9,1.761]
["binance-futures","BTCUSDT",1738454419698,1.432,100453.0,100452.9,1.663]
["binance-futures","BTCUSDT",1738454419750,1.558,100453.0,100452.9,1.648]
["binance-futures","BTCUSDT",1738454419802,1.55,100453.0,100452.9,1.904]
["binance-futures","BTCUSDT",1738454419854,1.521,100453.0,100452.9,1.905]
["binance-futures","BTCUSDT",1738454419906,3.899,100463.6,100463.5,2.115]
["binance-futures","BTCUSDT",1738454419958,2.722,100463.6,100463.5,2.417]
["binance-futures","BTCUSDT",1738454420010,2.246,100463.6,100463.5,2.52]
["binance-futures","BTCUSDT",1738454420062,2.228,100463.6,100463.5,1.326]
["binance-futures","BTCUSDT",1738454420113,2.257,100463.6,100463.5,0.951]
["binance-futures","BTCUSDT",1738454420165,2.514,100463.6,100463.5,0.874]
["binance-futures","BTCUSDT",1738454420216,2.605,100463.6,100463.5,0.882]
["binance-futures","BTCUSDT",1738454420267,2.593,100463.6,100463.5,0.935]
["binance-futures","BTCUSDT",1738454420318,2.596,100463.6,100463.5,0.871]
["binance-futures","BTCUSDT",1738454420370,2.596,100463.6,100463.5,0.947]
["binance-futures","BTCUSDT",1738454420422,2.597,100463.6,100463.5,0.938]
["binance-futures","BTCUSDT",1738454420473,1.028,100463.6,100463.5,1.65]
["binance-futures","BTCUSDT",1738454420524,1.05,100463.6,100463.5,1.604]
["binance-futures","BTCUSDT",1738454420576,1.036,100463.6,100463.5,2.89]
["binance-futures","BTCUSDT",1738454420623,1.05,100463.6,100463.5,2.89]
["binance-futures","BTCUSDT",1738454420678,1.897,100463.6,100463.5,1.638]
["binance-futures","BTCUSDT",1738454420730,1.758,100463.6,100463.5,0.98]
["binance-futures","BTCUSDT",1738454420781,1.763,100463.6,100463.5,0.931]
["binance-futures","BTCUSDT",1738454420834,1.725,100463.6,100463.5,0.945]
["binance-futures","BTCUSDT",1738454420885,1.741,100463.6,100463.5,0.802]
["binance-futures","BTCUSDT",1738454420937,1.942,100463.6,100463.5,0.87]
["binance-futures","BTCUSDT",1738454420988,1.902,100463.6,100463.5,0.657]
["binance-futures","BTCUSDT",1738454421039,1.903,100463.6,100463.5,0.665]
["binance-futures","BTCUSDT",1738454421090,1.915,100463.6,100463.5,1.091]
["binance-futures","BTCUSDT",1738454421142,1.903,100463.6,100463.5,0.874]
["binance-futures","BTCUSDT",1738454421192,1.972,100463.6,100463.5,0.848]
["binance-futures","BTCUSDT",1738454421246,1.972,100463.6,100463.5,0.959]
["binance-futures","BTCUSDT",1738454421298,1.975,100463.6,100463.5,0.87]
["binance-futures","BTCUSDT",1738454421351,1.975,100463.6,100463.5,0.851]
["binance-futures","BTCUSDT",1738454421406,1.975,100463.6,100463.5,0.864]
["binance-futures","BTCUSDT",1738454421458,1.987,100463.6,100463.5,0.864]
["binance-futures","BTCUSDT",1738454421512,1.987,100463.6,100463.5,0.921]
["binance-futures","BTCUSDT",1738454421561,1.943,100463.6,100463.5,0.978]
["binance-futures","BTCUSDT",1738454421609,1.943,100463.6,100463.5,0.865]
["binance-futures","BTCUSDT",1738454421664,1.941,100463.6,100463.5,0.931]
["binance-futures","BTCUSDT",1738454421718,2.013,100463.6,100463.5,1.317]
["binance-futures","BTCUSDT",1738454421773,1.91,100463.6,100463.5,1.293]
["binance-futures","BTCUSDT",1738454421822,1.857,100463.6,100463.5,1.568]
["binance-futures","BTCUSDT",1738454421875,0.113,100472.0,100471.9,0.002]
["binance-futures","BTCUSDT",1738454421926,1.878,100471.6,100471.5,1.909]
["binance-futures","BTCUSDT",1738454421977,2.075,100471.6,100471.5,2.346]
["binance-futures","BTCUSDT",1738454422028,0.472,100471.6,100471.5,3.426]
["binance-futures","BTCUSDT",1738454422079,0.001,100475.2,100474.1,3.634]
["binance-futures","BTCUSDT",1738454422130,0.107,100478.2,100478.1,2.686]
["binance-futures","BTCUSDT",1738454422181,0.011,100479.2,100479.1,4.455]
["binance-futures","BTCUSDT",1738454422231,0.404,100479.2,100479.1,2.901]
["binance-futures","BTCUSDT",1738454422283,0.576,100479.2,100479.1,2.352]
["binance-futures","BTCUSDT",1738454422336,0.576,100479.2,100479.1,2.364]
["binance-futures","BTCUSDT",1738454422388,1.471,100479.2,100479.1,2.369]
["binance-futures","BTCUSDT",1738454422438,1.169,100479.2,100479.1,2.369]
["binance-futures","BTCUSDT",1738454422489,1.088,100479.2,100479.1,2.376]
["binance-futures","BTCUSDT",1738454422541,1.172,100479.2,100479.1,2.422]
["binance-futures","BTCUSDT",1738454422592,1.185,100479.2,100479.1,2.436]
["binance-futures","BTCUSDT",1738454422645,0.416,100479.2,100479.1,2.567]
["binance-futures","BTCUSDT",1738454422700,0.38,100479.2,100479.1,3.545]
["binance-futures","BTCUSDT",1738454422750,1.032,100479.2,100479.1,2.507]
["binance-futures","BTCUSDT",1738454422804,1.048,100479.2,100479.1,2.375]
["binance-futures","BTCUSDT",1738454422855,0.378,100481.5,100479.2,1.404]
["binance-futures","BTCUSDT",1738454422906,0.617,100481.5,100481.4,6.101]
["binance-futures","BTCUSDT",1738454423011,0.536,100481.5,100481.4,6.231]
["binance-futures","BTCUSDT",1738454423061,0.644,100481.5,100481.4,5.119]
["binance-futures","BTCUSDT",1738454423115,2.109,100487.1,100487.0,1.863]
["binance-futures","BTCUSDT",1738454423168,2.198,100487.1,100487.0,1.85]
["binance-futures","BTCUSDT",1738454423219,2.198,100487.1,100487.0,1.459]
["binance-futures","BTCUSDT",1738454423269,2.204,100487.1,100487.0,0.877]
["binance-futures","BTCUSDT",1738454423322,1.745,100487.1,100487.0,0.937]
["binance-futures","BTCUSDT",1738454423371,2.016,100487.1,100487.0,0.932]
["binance-futures","BTCUSDT",1738454423423,2.075,100487.1,100487.0,0.648]
["binance-futures","BTCUSDT",1738454423478,2.075,100487.1,100487.0,0.566]
["binance-futures","BTCUSDT",1738454423521,2.075,100487.1,100487.0,0.565]
["binance-futures","BTCUSDT",1738454423581,2.092,100487.1,100487.0,0.593]
["binance-futures","BTCUSDT",1738454423636,2.095,100487.1,100487.0,0.643]
["binance-futures","BTCUSDT",1738454423684,2.107,100487.1,100487.0,0.562]
["binance-futures","BTCUSDT",1738454423739,2.095,100487.1,100487.0,0.556]
["binance-futures","BTCUSDT",1738454423791,2.111,100487.1,100487.0,0.556]
["binance-futures","BTCUSDT",1738454423841,2.111,100487.1,100487.0,0.497]
["binance-futures","BTCUSDT",1738454423894,2.099,100487.1,100487.0,0.493]
["binance-futures","BTCUSDT",1738454423941,2.31,100487.1,100487.0,0.552]
["binance-futures","BTCUSDT",1738454424001,2.413,100487.1,100487.0,0.493]
["binance-futures","BTCUSDT",1738454424053,2.413,100487.1,100487.0,0.486]
["binance-futures","BTCUSDT",1738454424104,2.358,100487.1,100487.0,0.47]
["binance-futures","BTCUSDT",1738454424154,2.358,100487.1,100487.0,0.446]
["binance-futures","BTCUSDT",1738454424206,2.339,100487.1,100487.0,0.716]
["binance-futures","BTCUSDT",1738454424261,2.343,100487.1,100487.0,0.542]
["binance-futures","BTCUSDT",1738454424312,2.343,100487.1,100487.0,0.556]
["binance-futures","BTCUSDT",1738454424365,2.343,100487.1,100487.0,0.537]
["binance-futures","BTCUSDT",1738454424416,2.256,100487.1,100487.0,0.302]
["binance-futures","BTCUSDT",1738454424467,8.108,100480.1,100480.0,0.01]
["binance-futures","BTCUSDT",1738454424516,8.141,100480.1,100480.0,0.505]
["binance-futures","BTCUSDT",1738454424569,7.738,100480.1,100480.0,0.654]
["binance-futures","BTCUSDT",1738454424616,7.754,100480.1,100480.0,0.552]
["binance-futures","BTCUSDT",1738454424673,7.754,100480.1,100480.0,0.431]
["binance-futures","BTCUSDT",1738454424721,7.754,100480.1,100480.0,0.331]
["binance-futures","BTCUSDT",1738454424774,7.765,100480.1,100480.0,0.264]
["binance-futures","BTCUSDT",1738454424878,7.767,100480.1,100480.0,0.408]
["binance-futures","BTCUSDT",1738454424930,8.024,100480.1,100480.0,0.329]
["binance-futures","BTCUSDT",1738454424982,8.886,100479.2,100479.1,0.95]
["binance-futures","BTCUSDT",1738454425039,9.83,100475.2,100473.3,0.002]
["binance-futures","BTCUSDT",1738454425090,7.039,100475.2,100475.1,0.731]
["binance-futures","BTCUSDT",1738454425141,0.032,100485.8,100485.7,1.887]
["binance-futures","BTCUSDT",1738454425192,1.814,100485.8,100485.7,2.436]
["binance-futures","BTCUSDT",1738454425244,1.951,100485.8,100485.7,2.318]
["binance-futures","BTCUSDT",1738454425295,1.96,100485.8,100485.7,2.296]
["binance-futures","BTCUSDT",1738454425342,1.981,100485.8,100485.7,2.296]
["binance-futures","BTCUSDT",1738454425397,1.727,100498.1,100498.0,0.332]
["binance-futures","BTCUSDT",1738454425448,4.047,100498.1,100498.0,0.36]
["binance-futures","BTCUSDT",1738454425498,4.48,100498.1,100498.0,0.323]
["binance-futures","BTCUSDT",1738454425552,4.526,100498.1,100498.0,0.359]
["binance-futures","BTCUSDT",1738454425603,4.539,100498.1,100498.0,0.362]
["binance-futures","BTCUSDT",1738454425649,4.419,100498.1,100498.0,0.271]
["binance-futures","BTCUSDT",1738454425706,4.419,100498.1,100498.0,0.265]
["binance-futures","BTCUSDT",1738454425759,2.642,100498.1,100498.0,2.566]
["binance-futures","BTCUSDT",1738454425809,1.467,100498.1,100498.0,3.115]
["binance-futures","BTCUSDT",1738454425860,0.093,100519.5,100519.1,0.575]
["binance-futures","BTCUSDT",1738454425911,0.736,100520.4,100520.3,2.096]
["binance-futures","BTCUSDT",1738454425962,2.293,100520.4,100520.3,0.191]
["binance-futures","BTCUSDT",1738454426013,2.331,100520.4,100520.3,0.316]
["binance-futures","BTCUSDT",1738454426064,2.449,100520.4,100520.3,0.499]
["binance-futures","BTCUSDT",1738454426115,9.316,100515.6,100515.5,0.002]
["binance-futures","BTCUSDT",1738454426217,3.497,100511.6,100511.5,1.881]
["binance-futures","BTCUSDT",1738454426268,3.499,100511.6,100511.5,1.743]
["binance-futures","BTCUSDT",1738454426319,2.767,100511.6,100511.5,1.386]
["binance-futures","BTCUSDT",1738454426366,2.569,100511.6,100511.5,1.364]
["binance-futures","BTCUSDT",1738454426422,2.834,100511.6,100511.5,1.367]
["binance-futures","BTCUSDT",1738454426475,2.893,100511.6,100511.5,1.411]
["binance-futures","BTCUSDT",1738454426528,2.463,100511.6,100511.5,1.6]
["binance-futures","BTCUSDT",1738454426582,2.46,100511.6,100511.5,1.543]
["binance-futures","BTCUSDT",1738454426634,2.53,100511.6,100511.5,1.59]
["binance-futures","BTCUSDT",1738454426685,2.431,100511.6,100511.5,1.576]
["binance-futures","BTCUSDT",1738454426739,2.43,100511.6,100511.5,1.583]
["binance-futures","BTCUSDT",1738454426791,2.418,100511.6,100511.5,1.605]
["binance-futures","BTCUSDT",1738454426843,2.263,100511.6,100511.5,1.536]
["binance-futures","BTCUSDT",1738454426896,1.753,100511.6,100511.5,1.536]
["binance-futures","BTCUSDT",1738454426946,1.755,100511.6,100511.5,1.536]
["binance-futures","BTCUSDT",1738454427052,1.802,100511.6,100511.5,1.58]
["binance-futures","BTCUSDT",1738454427107,1.802,100511.6,100511.5,1.704]
["binance-futures","BTCUSDT",1738454427158,1.806,100511.6,100511.5,1.607]
["binance-futures","BTCUSDT",1738454427209,1.806,100511.6,100511.5,1.621]
["binance-futures","BTCUSDT",1738454427261,1.237,100511.6,100511.5,2.633]
["binance-futures","BTCUSDT",1738454427313,1.137,100511.6,100511.5,2.691]
["binance-futures","BTCUSDT",1738454427469,1.21,100511.6,100511.5,2.672]
["binance-futures","BTCUSDT",1738454427621,1.214,100511.6,100511.5,2.665]
["binance-futures","BTCUSDT",1738454427739,1.149,100511.6,100511.5,2.609]
["binance-futures","BTCUSDT",1738454427791,1.134,100511.6,100511.5,2.471]
["binance-futures","BTCUSDT",1738454427841,1.147,100511.6,100511.5,2.471]
["binance-futures","BTCUSDT",1738454427896,1.134,100511.6,100511.5,2.483]
["binance-futures","BTCUSDT",1738454427947,1.14,100511.6,100511.5,2.452]
["binance-futures","BTCUSDT",1738454428000,1.114,100511.6,100511.5,2.445]
["binance-futures","BTCUSDT",1738454428046,2.225,100511.6,100511.5,2.495]
["binance-futures","BTCUSDT",1738454428101,2.24,100511.6,100511.5,2.135]
["binance-futures","BTCUSDT",1738454428153,2.386,100511.6,100511.5,1.363]
["binance-futures","BTCUSDT",1738454428204,6.29,100506.6,100506.5,0.004]
["binance-futures","BTCUSDT",1738454428256,5.202,100506.6,100506.5,0.564]
["binance-futures","BTCUSDT",1738454428307,5.208,100506.6,100506.5,0.582]
["binance-futures","BTCUSDT",1738454428361,5.238,100506.6,100506.5,0.592]
["binance-futures","BTCUSDT",1738454428413,5.238,100506.6,100506.5,0.607]
["binance-futures","BTCUSDT",1738454428467,5.238,100506.6,100506.5,0.602]
["binance-futures","BTCUSDT",1738454428517,5.208,100506.6,100506.5,0.657]
["binance-futures","BTCUSDT",1738454428566,5.252,100506.6,100506.5,0.657]
["binance-futures","BTCUSDT",1738454428621,5.252,100506.6,100506.5,0.656]
["binance-futures","BTCUSDT",1738454428670,5.256,100506.6,100506.5,0.577]
["binance-futures","BTCUSDT",1738454428721,5.116,100506.6,100506.5,0.587]
["binance-futures","BTCUSDT",1738454428776,5.119,100506.6,100506.5,0.603]
["binance-futures","BTCUSDT",1738454428829,3.907,100506.6,100506.5,0.758]
["binance-futures","BTCUSDT",1738454428880,2.794,100506.6,100506.5,0.758]
["binance-futures","BTCUSDT",1738454428933,2.785,100506.6,100506.5,0.611]
["binance-futures","BTCUSDT",1738454428986,2.788,100506.6,100506.5,0.606]
["binance-futures","BTCUSDT",1738454429039,2.788,100506.6,100506.5,0.76]
["binance-futures","BTCUSDT",1738454429082,2.788,100506.6,100506.5,0.677]
["binance-futures","BTCUSDT",1738454429140,2.793,100506.6,100506.5,0.68]
["binance-futures","BTCUSDT",1738454429191,2.667,100506.6,100506.5,0.682]
["binance-futures","BTCUSDT",1738454429243,2.756,100506.6,100506.5,0.623]
["binance-futures","BTCUSDT",1738454429295,2.754,100506.6,100506.5,0.646]
["binance-futures","BTCUSDT",1738454429399,2.84,100506.6,100506.5,0.975]
["binance-futures","BTCUSDT",1738454429448,2.842,100506.6,100506.5,0.893]
["binance-futures","BTCUSDT",1738454429503,2.846,100506.6,100506.5,0.894]
["binance-futures","BTCUSDT",1738454429556,2.847,100506.6,100506.5,0.805]
["binance-futures","BTCUSDT",1738454429603,2.847,100506.6,100506.5,0.886]
["binance-futures","BTCUSDT",1738454429661,2.847,100506.6,100506.5,0.901]
["binance-futures","BTCUSDT",1738454429715,2.84,100506.6,100506.5,1.874]
["binance-futures","BTCUSDT",1738454429766,2.751,100506.6,100506.5,1.888]
["binance-futures","BTCUSDT",1738454429820,2.837,100506.6,100506.5,1.888]
["binance-futures","BTCUSDT",1738454429869,0.106,100506.6,100506.5,2.082]
["binance-futures","BTCUSDT",1738454429923,0.408,100506.6,100506.5,2.14]
["binance-futures","BTCUSDT",1738454429971,0.464,100506.6,100506.5,2.137]
["binance-futures","BTCUSDT",1738454430024,0.666,100506.6,100506.5,2.122]
["binance-futures","BTCUSDT",1738454430078,0.768,100506.6,100506.5,2.121]
["binance-futures","BTCUSDT",1738454430130,3.303,100516.5,100516.4,1.008]
["binance-futures","BTCUSDT",1738454430183,3.326,100516.5,100516.4,1.753]
["binance-futures","BTCUSDT",1738454430233,0.504,100516.5,100516.4,1.891]
["binance-futures","BTCUSDT",1738454430284,0.543,100516.5,100516.4,1.923]
["binance-futures","BTCUSDT",1738454430336,0.322,100516.5,100516.4,1.931]
["binance-futures","BTCUSDT",1738454430387,0.403,100516.5,100516.4,1.891]
["binance-futures","BTCUSDT",1738454430440,1.671,100516.5,100516.4,1.69]
["binance-futures","BTCUSDT",1738454430486,1.772,100516.5,100516.4,1.64]
["binance-futures","BTCUSDT",1738454430543,1.618,100516.5,100516.4,1.64]
["binance-futures","BTCUSDT",1738454430588,1.491,100516.5,100516.4,1.571]
["binance-futures","BTCUSDT",1738454430641,1.58,100516.5,100516.4,1.571]
["binance-futures","BTCUSDT",1738454430749,1.594,100516.5,100516.4,1.405]
["binance-futures","BTCUSDT",1738454430854,1.594,100516.5,100516.4,1.408]
["binance-futures","BTCUSDT",1738454430904,1.808,100516.5,100516.4,0.848]
["binance-futures","BTCUSDT",1738454430958,5.551,100511.3,100511.2,1.027]
["binance-futures","BTCUSDT",1738454431008,5.727,100511.3,100511.2,1.043]
["binance-futures","BTCUSDT",1738454431060,0.668,100511.1,100511.0,0.002]
["binance-futures","BTCUSDT",1738454431110,7.639,100509.1,100509.0,0.752]
["binance-futures","BTCUSDT",1738454431161,7.743,100509.1,100509.0,0.689]
["binance-futures","BTCUSDT",1738454431211,7.749,100509.1,100509.0,0.701]
["binance-futures","BTCUSDT",1738454431265,7.478,100509.1,100509.0,0.714]
["binance-futures","BTCUSDT",1738454431317,7.478,100509.1,100509.0,0.615]
["binance-futures","BTCUSDT",1738454431361,7.278,100509.1,100509.0,0.615]
["binance-futures","BTCUSDT",1738454431525,7.278,100509.1,100509.0,0.637]
["binance-futures","BTCUSDT",1738454431574,7.581,100509.1,100509.0,2.207]
["binance-futures","BTCUSDT",1738454431628,7.437,100509.1,100509.0,2.221]
["binance-futures","BTCUSDT",1738454431679,7.429,100509.1,100509.0,2.205]
["binance-futures","BTCUSDT",1738454431783,7.471,100509.1,100509.0,2.205]
["binance-futures","BTCUSDT",1738454431838,7.471,100509.1,100509.0,2.204]
["binance-futures","BTCUSDT",1738454431890,7.547,100509.1,100509.0,2.204]
["binance-futures","BTCUSDT",1738454431996,9.098,100506.5,100506.4,0.573]
["binance-futures","BTCUSDT",1738454432045,9.068,100506.5,100506.4,0.588]
["binance-futures","BTCUSDT",1738454432097,8.214,100506.5,100506.4,0.555]
["binance-futures","BTCUSDT",1738454432148,7.947,100506.5,100506.4,0.547]
["binance-futures","BTCUSDT",1738454432201,7.64,100506.5,100506.4,0.719]
["binance-futures","BTCUSDT",1738454432251,6.925,100506.5,100506.4,0.805]
["binance-futures","BTCUSDT",1738454432308,6.925,100506.5,100506.4,0.73]
["binance-futures","BTCUSDT",1738454432361,7.205,100506.5,100506.4,0.744]
["binance-futures","BTCUSDT",1738454432412,7.205,100506.5,100506.4,0.746]
["binance-futures","BTCUSDT",1738454432466,7.205,100506.5,100506.4,0.738]
["binance-futures","BTCUSDT",1738454432671,6.681,100506.5,100506.4,1.744]
["binance-futures","BTCUSDT",1738454432722,4.975,100506.5,100506.4,2.199]
["binance-futures","BTCUSDT",1738454432772,4.671,100506.5,100506.4,2.199]
["binance-futures","BTCUSDT",1738454432825,0.962,100506.5,100506.4,2.251]
["binance-futures","BTCUSDT",1738454432876,0.001,100507.4,100507.2,0.546]
["binance-futures","BTCUSDT",1738454432928,0.019,100509.0,100508.9,0.842]
["binance-futures","BTCUSDT",1738454432978,0.04,100517.7,100516.2,0.346]
["binance-futures","BTCUSDT",1738454433029,0.001,100522.5,100518.4,0.353]
["binance-futures","BTCUSDT",1738454433080,0.001,100527.1,100520.2,0.375]
["binance-futures","BTCUSDT",1738454433131,0.004,100520.7,100520.2,0.377]
["binance-futures","BTCUSDT",1738454433182,0.002,100528.1,100527.9,1.114]
["binance-futures","BTCUSDT",1738454433233,0.002,100528.1,100527.9,1.264]
["binance-futures","BTCUSDT",1738454433284,0.001,100531.8,100530.0,0.206]
["binance-futures","BTCUSDT",1738454433335,0.004,100530.3,100530.2,0.191]
["binance-futures","BTCUSDT",1738454433386,0.001,100536.5,100536.1,0.117]
["binance-futures","BTCUSDT",1738454433438,0.001,100539.6,100537.5,0.198]
["binance-futures","BTCUSDT",1738454433489,0.019,100540.8,100540.7,1.004]
["binance-futures","BTCUSDT",1738454433539,0.019,100540.8,100540.7,0.982]
["binance-futures","BTCUSDT",1738454433590,0.388,100542.8,100540.7,1.405]
["binance-futures","BTCUSDT",1738454433641,0.005,100543.6,100543.2,0.01]
["binance-futures","BTCUSDT",1738454433692,0.002,100543.5,100543.2,0.01]
["binance-futures","BTCUSDT",1738454433744,0.185,100544.3,100543.2,0.01]
["binance-futures","BTCUSDT",1738454433795,0.185,100544.3,100543.5,0.994]
["binance-futures","BTCUSDT",1738454433845,0.185,100544.3,100543.7,6.068]
["binance-futures","BTCUSDT",1738454433896,0.002,100552.5,100546.8,2.411]
["binance-futures","BTCUSDT",1738454433948,0.017,100553.9,100547.3,0.13]
["binance-futures","BTCUSDT",1738454433998,0.017,100553.9,100550.9,0.64]
["binance-futures","BTCUSDT",1738454434050,0.017,100553.9,100553.7,0.01]
["binance-futures","BTCUSDT",1738454434100,0.002,100555.7,100553.7,0.197]
["binance-futures","BTCUSDT",1738454434151,0.002,100555.7,100553.8,0.2]
["binance-futures","BTCUSDT",1738454434202,0.001,100557.7,100556.5,0.645]
["binance-futures","BTCUSDT",1738454434253,0.001,100560.9,100560.0,2.396]
["binance-futures","BTCUSDT",1738454434304,0.002,100563.1,100561.3,1.002]
["binance-futures","BTCUSDT",1738454434356,0.002,100563.6,100561.3,1.659]
["binance-futures","BTCUSDT",1738454434406,0.134,100565.1,100564.7,0.709]
["binance-futures","BTCUSDT",1738454434457,0.001,100568.7,100565.0,0.206]
["binance-futures","BTCUSDT",1738454434508,0.006,100566.9,100565.0,0.19]
["binance-futures","BTCUSDT",1738454434559,0.002,100566.0,100565.9,4.632]
["binance-futures","BTCUSDT",1738454434610,0.082,100566.8,100566.7,0.008]
["binance-futures","BTCUSDT",1738454434661,0.003,100566.9,100566.8,0.273]
["binance-futures","BTCUSDT",1738454434714,0.274,100566.9,100566.8,5.162]
["binance-futures","BTCUSDT",1738454434766,1.695,100566.9,100566.8,4.401]
["binance-futures","BTCUSDT",1738454434818,0.023,100566.9,100566.8,4.426]
["binance-futures","BTCUSDT",1738454434868,0.327,100566.9,100566.8,4.317]
["binance-futures","BTCUSDT",1738454434921,2.079,100566.9,100566.8,3.218]
["binance-futures","BTCUSDT",1738454434972,2.144,100566.9,100566.8,1.078]
["binance-futures","BTCUSDT",1738454435022,2.144,100566.9,100566.8,1.082]
["binance-futures","BTCUSDT",1738454435075,5.363,100565.1,100564.8,0.002]
["binance-futures","BTCUSDT",1738454435125,10.359,100563.0,100562.9,0.181]
["binance-futures","BTCUSDT",1738454435176,9.147,100560.7,100560.6,0.551]
["binance-futures","BTCUSDT",1738454435229,8.767,100560.7,100560.6,0.556]
["binance-futures","BTCUSDT",1738454435282,8.769,100560.7,100560.6,0.559]
["binance-futures","BTCUSDT",1738454435334,8.78,100560.7,100560.6,0.561]
["binance-futures","BTCUSDT",1738454435385,7.729,100560.7,100560.6,0.642]
["binance-futures","BTCUSDT",1738454435437,7.729,100560.7,100560.6,0.827]
["binance-futures","BTCUSDT",1738454435488,7.732,100560.7,100560.6,0.613]
["binance-futures","BTCUSDT",1738454435538,7.732,100560.7,100560.6,0.601]
["binance-futures","BTCUSDT",1738454435589,7.749,100560.7,100560.6,0.601]
["binance-futures","BTCUSDT",1738454435691,7.756,100560.7,100560.6,0.682]
["binance-futures","BTCUSDT",1738454435747,7.732,100560.7,100560.6,0.622]
["binance-futures","BTCUSDT",1738454435845,7.821,100560.7,100560.6,0.608]
["binance-futures","BTCUSDT",1738454436008,9.87,100555.0,100554.4,0.005]
["binance-futures","BTCUSDT",1738454436059,4.812,100555.0,100554.9,0.829]
["binance-futures","BTCUSDT",1738454436111,4.837,100555.0,100554.9,1.079]
["binance-futures","BTCUSDT",1738454436162,4.017,100555.0,100554.9,1.259]
["binance-futures","BTCUSDT",1738454436214,4.173,100555.0,100554.9,1.262]
["binance-futures","BTCUSDT",1738454436265,4.166,100555.0,100554.9,1.264]
["binance-futures","BTCUSDT",1738454436314,4.188,100555.0,100554.9,1.243]
["binance-futures","BTCUSDT",1738454436419,4.081,100555.0,100554.9,1.245]
["binance-futures","BTCUSDT",1738454436468,4.036,100555.0,100554.9,1.168]
["binance-futures","BTCUSDT",1738454436522,4.032,100555.0,100554.9,1.171]
["binance-futures","BTCUSDT",1738454436575,3.943,100555.0,100554.9,1.232]
["binance-futures","BTCUSDT",1738454436626,3.943,100555.0,100554.9,1.385]
["binance-futures","BTCUSDT",1738454436678,3.943,100555.0,100554.9,1.387]
["binance-futures","BTCUSDT",1738454436730,4.032,100555.0,100554.9,1.285]
["binance-futures","BTCUSDT",1738454436781,4.03,100555.0,100554.9,1.299]
["binance-futures","BTCUSDT",1738454436881,4.036,100555.0,100554.9,1.299]
["binance-futures","BTCUSDT",1738454436938,4.041,100555.0,100554.9,1.299]
["binance-futures","BTCUSDT",1738454436990,4.041,100555.0,100554.9,0.994]
["binance-futures","BTCUSDT",1738454437041,4.042,100555.0,100554.9,1.04]
["binance-futures","BTCUSDT",1738454437085,4.042,100555.0,100554.9,1.045]
["binance-futures","BTCUSDT",1738454437144,4.042,100555.0,100554.9,0.891]
["binance-futures","BTCUSDT",1738454437198,4.045,100555.0,100554.9,0.825]
["binance-futures","BTCUSDT",1738454437247,4.061,100555.0,100554.9,0.728]
["binance-futures","BTCUSDT",1738454437305,4.064,100555.0,100554.9,0.914]
["binance-futures","BTCUSDT",1738454437356,4.064,100555.0,100554.9,1.085]
["binance-futures","BTCUSDT",1738454437406,4.104,100555.0,100554.9,1.084]
["binance-futures","BTCUSDT",1738454437459,4.095,100555.0,100554.9,1.206]
["binance-futures","BTCUSDT",1738454437511,3.663,100555.0,100554.9,1.633]
["binance-futures","BTCUSDT",1738454437561,3.663,100555.0,100554.9,1.705]
["binance-futures","BTCUSDT",1738454437611,3.656,100555.0,100554.9,1.555]
["binance-futures","BTCUSDT",1738454437661,3.795,100555.0,100554.9,1.582]
["binance-futures","BTCUSDT",1738454437718,3.793,100555.0,100554.9,1.109]
["binance-futures","BTCUSDT",1738454437770,3.798,100555.0,100554.9,1.109]
["binance-futures","BTCUSDT",1738454437824,3.687,100555.0,100554.9,1.316]
["binance-futures","BTCUSDT",1738454437878,3.682,100555.0,100554.9,1.772]
["binance-futures","BTCUSDT",1738454437927,3.682,100555.0,100554.9,1.565]
["binance-futures","BTCUSDT",1738454438038,3.682,100555.0,100554.9,1.564]
["binance-futures","BTCUSDT",1738454438088,3.687,100555.0,100554.9,1.562]
["binance-futures","BTCUSDT",1738454438138,3.593,100555.0,100554.9,1.566]
["binance-futures","BTCUSDT",1738454438184,3.594,100555.0,100554.9,1.566]
["binance-futures","BTCUSDT",1738454438241,3.585,100555.0,100554.9,1.591]
["binance-futures","BTCUSDT",1738454438291,3.605,100555.0,100554.9,1.558]
["binance-futures","BTCUSDT",1738454438444,3.604,100555.0,100554.9,1.532]
["binance-futures","BTCUSDT",1738454438504,3.368,100555.0,100554.9,1.612]
["binance-futures","BTCUSDT",1738454438561,3.144,100555.0,100554.9,1.628]
["binance-futures","BTCUSDT",1738454438614,3.159,100555.0,100554.9,1.781]
["binance-futures","BTCUSDT",1738454438664,1.419,100555.0,100554.9,1.93]
["binance-futures","BTCUSDT",1738454438719,0.37,100555.0,100554.9,1.979]
["binance-futures","BTCUSDT",1738454438769,0.347,100555.0,100554.9,2.18]
["binance-futures","BTCUSDT",1738454438821,0.347,100555.0,100554.9,2.168]
["binance-futures","BTCUSDT",1738454438876,0.366,100555.0,100554.9,2.168]
["binance-futures","BTCUSDT",1738454439030,0.388,100555.0,100554.9,1.966]
["binance-futures","BTCUSDT",1738454439084,0.376,100555.0,100554.9,1.966]
["binance-futures","BTCUSDT",1738454439191,0.27,100555.0,100554.9,2.154]
["binance-futures","BTCUSDT",1738454439242,0.27,100555.0,100554.9,2.404]
["binance-futures","BTCUSDT",1738454439288,0.269,100555.0,100554.9,2.404]
["binance-futures","BTCUSDT",1738454439398,0.284,100555.0,100554.9,2.405]
["binance-futures","BTCUSDT",1738454439450,0.274,100555.0,100554.9,2.488]
["binance-futures","BTCUSDT",1738454439549,0.274,100555.0,100554.9,2.544]
["binance-futures","BTCUSDT",1738454439603,0.274,100555.0,100554.9,2.504]
["binance-futures","BTCUSDT",1738454439661,0.249,100555.0,100554.9,2.504]
["binance-futures","BTCUSDT",1738454439709,0.274,100555.0,100554.9,2.504]
["binance-futures","BTCUSDT",1738454439766,0.155,100555.0,100554.9,2.493]
["binance-futures","BTCUSDT",1738454439821,0.18,100555.0,100554.9,2.493]
["binance-futures","BTCUSDT",1738454439880,0.182,100555.0,100554.9,2.493]
["binance-futures","BTCUSDT",1738454439928,0.157,100555.0,100554.9,2.498]
["binance-futures","BTCUSDT",1738454440039,0.182,100555.0,100554.9,2.51]
["binance-futures","BTCUSDT",1738454440089,0.001,100564.7,100559.9,3.053]
["binance-futures","BTCUSDT",1738454440140,0.001,100564.7,100563.6,5.888]
["binance-futures","BTCUSDT",1738454440191,0.004,100569.9,100568.5,2.805]
["binance-futures","BTCUSDT",1738454440242,0.549,100569.9,100569.8,5.764]
["binance-futures","BTCUSDT",1738454440294,0.657,100569.9,100569.8,5.535]
["binance-futures","BTCUSDT",1738454440347,0.649,100569.9,100569.8,5.245]
["binance-futures","BTCUSDT",1738454440398,0.824,100569.9,100569.8,5.009]
["binance-futures","BTCUSDT",1738454440450,1.309,100569.9,100569.8,4.709]
["binance-futures","BTCUSDT",1738454440501,1.353,100569.9,100569.8,3.688]
["binance-futures","BTCUSDT",1738454440556,1.353,100569.9,100569.8,3.731]
["binance-futures","BTCUSDT",1738454440605,1.359,100569.9,100569.8,3.706]
["binance-futures","BTCUSDT",1738454440658,1.52,100569.9,100569.8,3.708]
["binance-futures","BTCUSDT",1738454440710,1.52,100569.9,100569.8,3.786]
["binance-futures","BTCUSDT",1738454440761,1.496,100569.9,100569.8,3.786]
["binance-futures","BTCUSDT",1738454440813,1.496,100569.9,100569.8,3.787]
["binance-futures","BTCUSDT",1738454440862,1.5,100569.9,100569.8,3.787]
["binance-futures","BTCUSDT",1738454440917,1.5,100569.9,100569.8,3.615]
["binance-futures","BTCUSDT",1738454440967,1.832,100569.9,100569.8,1.782]
["binance-futures","BTCUSDT",1738454441022,1.674,100569.9,100569.8,0.474]
["binance-futures","BTCUSDT",1738454441071,2.02,100569.9,100569.8,0.464]
["binance-futures","BTCUSDT",1738454441123,2.05,100569.9,100569.8,0.464]
["binance-futures","BTCUSDT",1738454441172,2.052,100569.9,100569.8,0.614]
["binance-futures","BTCUSDT",1738454441227,1.909,100569.9,100569.8,0.609]
["binance-futures","BTCUSDT",1738454441278,1.931,100569.9,100569.8,0.391]
["binance-futures","BTCUSDT",1738454441329,1.977,100569.9,100569.8,0.402]
["binance-futures","BTCUSDT",1738454441384,2.049,100569.9,100569.8,0.062]
["binance-futures","BTCUSDT",1738454441438,2.065,100569.9,100569.8,0.061]
["binance-futures","BTCUSDT",1738454441483,2.079,100569.9,100569.8,0.061]
["binance-futures","BTCUSDT",1738454441541,2.065,100569.9,100569.8,0.058]
["binance-futures","BTCUSDT",1738454441594,2.114,100569.9,100569.8,0.052]
["binance-futures","BTCUSDT",1738454441648,1.94,100569.9,100569.8,0.478]
["binance-futures","BTCUSDT",1738454441698,1.94,100569.9,100569.8,0.549]
["binance-futures","BTCUSDT",1738454441751,9.454,100566.7,100566.6,1.213]
["binance-futures","BTCUSDT",1738454441803,9.772,100566.7,100566.6,1.213]
["binance-futures","BTCUSDT",1738454441853,9.778,100566.7,100566.6,1.22]
["binance-futures","BTCUSDT",1738454441905,9.591,100566.7,100566.6,1.22]
["binance-futures","BTCUSDT",1738454441958,9.606,100566.7,100566.6,1.215]
["binance-futures","BTCUSDT",1738454442009,6.2,100566.7,100566.6,1.64]
["binance-futures","BTCUSDT",1738454442061,6.161,100566.7,100566.6,1.628]
["binance-futures","BTCUSDT",1738454442111,5.964,100566.7,100566.6,1.645]
["binance-futures","BTCUSDT",1738454442164,5.892,100566.7,100566.6,1.597]
["binance-futures","BTCUSDT",1738454442214,5.832,100566.7,100566.6,1.614]
["binance-futures","BTCUSDT",1738454442265,5.934,100566.7,100566.6,1.595]
["binance-futures","BTCUSDT",1738454442316,3.957,100566.7,100566.6,1.797]
["binance-futures","BTCUSDT",1738454442368,3.794,100566.7,100566.6,1.797]
["binance-futures","BTCUSDT",1738454442420,3.018,100566.7,100566.6,1.812]
["binance-futures","BTCUSDT",1738454442471,3.079,100566.7,100566.6,1.808]
["binance-futures","BTCUSDT",1738454442521,3.159,100566.7,100566.6,1.337]
["binance-futures","BTCUSDT",1738454442576,3.218,100566.7,100566.6,1.862]
["binance-futures","BTCUSDT",1738454442628,3.342,100566.7,100566.6,2.213]
["binance-futures","BTCUSDT",1738454442678,3.362,100566.7,100566.6,2.072]
["binance-futures","BTCUSDT",1738454442730,3.342,100566.7,100566.6,2.078]
["binance-futures","BTCUSDT",1738454442782,3.231,100566.7,100566.6,2.108]
["binance-futures","BTCUSDT",1738454442834,3.146,100566.7,100566.6,2.105]
["binance-futures","BTCUSDT",1738454442882,3.146,100566.7,100566.6,2.095]
["binance-futures","BTCUSDT",1738454442939,3.126,100566.7,100566.6,2.094]
["binance-futures","BTCUSDT",1738454442990,3.118,100566.7,100566.6,2.095]
["binance-futures","BTCUSDT",1738454443041,3.118,100566.7,100566.6,2.096]
["binance-futures","BTCUSDT",1738454443102,3.08,100566.7,100566.6,2.084]
["binance-futures","BTCUSDT",1738454443155,1.531,100566.7,100566.6,2.276]
["binance-futures","BTCUSDT",1738454443205,0.175,100574.6,100574.5,6.711]
["binance-futures","BTCUSDT",1738454443256,1.295,100574.6,100574.5,5.183]
["binance-futures","BTCUSDT",1738454443307,1.406,100574.6,100574.5,5.147]
["binance-futures","BTCUSDT",1738454443358,0.525,100578.0,100577.9,5.32]
["binance-futures","BTCUSDT",1738454443409,0.051,100578.0,100577.9,5.338]
["binance-futures","BTCUSDT",1738454443462,0.617,100582.7,100582.6,6.287]
["binance-futures","BTCUSDT",1738454443513,0.722,100582.7,100582.6,6.223]
["binance-futures","BTCUSDT",1738454443564,1.206,100582.7,100582.6,6.196]
["binance-futures","BTCUSDT",1738454443618,1.208,100582.7,100582.6,6.196]
["binance-futures","BTCUSDT",1738454443722,1.307,100582.7,100582.6,4.545]
["binance-futures","BTCUSDT",1738454443773,1.814,100582.7,100582.6,4.256]
["binance-futures","BTCUSDT",1738454443826,1.938,100582.7,100582.6,4.259]
["binance-futures","BTCUSDT",1738454443878,1.952,100582.7,100582.6,4.261]
["binance-futures","BTCUSDT",1738454443921,1.952,100582.7,100582.6,4.268]
["binance-futures","BTCUSDT",1738454443982,1.828,100582.7,100582.6,4.268]
["binance-futures","BTCUSDT",1738454444036,1.832,100582.7,100582.6,4.27]
["binance-futures","BTCUSDT",1738454444083,1.916,100582.7,100582.6,2.55]
["binance-futures","BTCUSDT",1738454444139,1.95,100582.7,100582.6,2.553]
["binance-futures","BTCUSDT",1738454444190,2.27,100582.7,100582.6,2.553]
["binance-futures","BTCUSDT",1738454444242,2.278,100582.7,100582.6,2.482]
["binance-futures","BTCUSDT",1738454444295,0.77,100581.5,100580.9,0.001]
["binance-futures","BTCUSDT",1738454444346,7.659,100578.0,100577.9,0.018]
["binance-futures","BTCUSDT",1738454444397,8.775,100578.0,100577.9,0.017]
["binance-futures","BTCUSDT",1738454444447,8.777,100578.0,100577.9,0.023]
["binance-futures","BTCUSDT",1738454444509,8.778,100578.0,100577.9,0.573]
["binance-futures","BTCUSDT",1738454444561,8.778,100578.0,100577.9,0.577]
["binance-futures","BTCUSDT",1738454444612,8.397,100578.0,100577.9,0.495]
["binance-futures","BTCUSDT",1738454444665,7.859,100578.0,100577.9,0.576]
["binance-futures","BTCUSDT",1738454444718,7.325,100578.0,100577.9,1.388]
["binance-futures","BTCUSDT",1738454444766,7.329,100578.0,100577.9,1.39]
["binance-futures","BTCUSDT",1738454444818,7.333,100578.0,100577.9,1.235]
["binance-futures","BTCUSDT",1738454444864,7.337,100578.0,100577.9,1.362]
["binance-futures","BTCUSDT",1738454444978,7.337,100578.0,100577.9,1.188]
["binance-futures","BTCUSDT",1738454445025,7.337,100578.0,100577.9,1.237]
["binance-futures","BTCUSDT",1738454445082,7.337,100578.0,100577.9,1.414]
["binance-futures","BTCUSDT",1738454445137,7.337,100578.0,100577.9,1.487]
["binance-futures","BTCUSDT",1738454445187,6.456,100578.0,100577.9,1.487]
["binance-futures","BTCUSDT",1738454445241,6.46,100578.0,100577.9,1.498]
["binance-futures","BTCUSDT",1738454445294,6.458,100578.0,100577.9,1.503]
["binance-futures","BTCUSDT",1738454445346,1.652,100578.0,100577.9,1.528]
["binance-futures","BTCUSDT",1738454445397,1.638,100578.0,100577.9,1.528]
["binance-futures","BTCUSDT",1738454445446,1.638,100578.0,100577.9,1.563]
["binance-futures","BTCUSDT",1738454445499,1.638,100578.0,100577.9,1.588]
["binance-futures","BTCUSDT",1738454445549,1.649,100578.0,100577.9,1.589]
["binance-futures","BTCUSDT",1738454445604,1.287,100578.0,100577.9,1.836]
["binance-futures","BTCUSDT",1738454445656,0.169,100578.0,100577.9,1.837]
["binance-futures","BTCUSDT",1738454445708,0.168,100578.0,100577.9,1.837]
["binance-futures","BTCUSDT",1738454445758,0.141,100578.0,100577.9,1.842]
["binance-futures","BTCUSDT",1738454445811,0.249,100578.0,100577.9,1.819]
["binance-futures","BTCUSDT",1738454445917,0.252,100578.0,100577.9,1.821]
["binance-futures","BTCUSDT",1738454445962,0.25,100578.0,100577.9,1.741]
["binance-futures","BTCUSDT",1738454446018,0.574,100578.0,100577.9,1.74]
["binance-futures","BTCUSDT",1738454446073,0.795,100578.0,100577.9,1.491]
["binance-futures","BTCUSDT",1738454446125,0.795,100578.0,100577.9,1.495]
["binance-futures","BTCUSDT",1738454446171,0.58,100578.0,100577.9,1.507]
["binance-futures","BTCUSDT",1738454446226,0.454,100578.0,100577.9,1.508]
["binance-futures","BTCUSDT",1738454446281,0.458,100578.0,100577.9,1.511]
["binance-futures","BTCUSDT",1738454446336,0.458,100578.0,100577.9,1.512]
["binance-futures","BTCUSDT",1738454446386,0.543,100578.0,100577.9,1.525]
["binance-futures","BTCUSDT",1738454446501,0.462,100578.0,100577.9,1.543]
["binance-futures","BTCUSDT",1738454446543,0.46,100578.0,100577.9,1.563]
["binance-futures","BTCUSDT",1738454446607,0.521,100578.0,100577.9,1.557]
["binance-futures","BTCUSDT",1738454446658,0.199,100578.0,100577.9,1.557]
["binance-futures","BTCUSDT",1738454446711,0.199,100578.0,100577.9,1.553]
["binance-futures","BTCUSDT",1738454446762,0.354,100578.0,100577.9,1.553]
["binance-futures","BTCUSDT",1738454446926,0.05,100578.0,100577.9,1.557]
["binance-futures","BTCUSDT",1738454446978,0.052,100578.0,100577.9,1.557]
["binance-futures","BTCUSDT",1738454447029,0.052,100578.0,100577.9,1.728]
["binance-futures","BTCUSDT",1738454447086,0.019,100578.8,100578.7,9.264]
["binance-futures","BTCUSDT",1738454447136,0.306,100582.7,100582.6,8.305]
["binance-futures","BTCUSDT",1738454447187,0.293,100582.7,100582.6,8.305]
["binance-futures","BTCUSDT",1738454447238,0.293,100582.7,100582.6,8.307]
["binance-futures","BTCUSDT",1738454447289,0.295,100582.7,100582.6,8.371]
["binance-futures","BTCUSDT",1738454447341,0.526,100582.7,100582.6,7.658]
["binance-futures","BTCUSDT",1738454447388,0.587,100582.7,100582.6,7.67]
["binance-futures","BTCUSDT",1738454447444,0.576,100582.7,100582.6,7.671]
["binance-futures","BTCUSDT",1738454447494,0.408,100582.7,100582.6,7.097]
["binance-futures","BTCUSDT",1738454447541,1.784,100582.7,100582.6,6.539]
["binance-futures","BTCUSDT",1738454447598,1.784,100582.7,100582.6,6.527]
["binance-futures","BTCUSDT",1738454447648,1.791,100582.7,100582.6,6.528]
["binance-futures","BTCUSDT",1738454447702,1.792,100582.7,100582.6,6.509]
["binance-futures","BTCUSDT",1738454447752,1.791,100582.7,100582.6,6.541]
["binance-futures","BTCUSDT",1738454447801,1.807,100582.7,100582.6,6.492]
["binance-futures","BTCUSDT",1738454448069,2.195,100582.7,100582.6,3.367]
["binance-futures","BTCUSDT",1738454448119,2.2,100582.7,100582.6,1.853]
["binance-futures","BTCUSDT",1738454448170,2.375,100582.7,100582.6,1.864]
["binance-futures","BTCUSDT",1738454448221,2.365,100582.7,100582.6,1.867]
["binance-futures","BTCUSDT",1738454448274,2.381,100582.7,100582.6,1.867]
["binance-futures","BTCUSDT",1738454448321,2.385,100582.7,100582.6,1.876]
["binance-futures","BTCUSDT",1738454448376,2.381,100582.7,100582.6,1.88]
["binance-futures","BTCUSDT",1738454448425,2.381,100582.7,100582.6,1.882]
["binance-futures","BTCUSDT",1738454448482,1.588,100582.7,100582.6,1.882]
["binance-futures","BTCUSDT",1738454448533,1.732,100582.7,100582.6,1.872]
["binance-futures","BTCUSDT",1738454448584,1.732,100582.7,100582.6,1.864]
["binance-futures","BTCUSDT",1738454448637,1.727,100582.7,100582.6,1.844]
["binance-futures","BTCUSDT",1738454448682,1.722,100582.7,100582.6,1.847]
["binance-futures","BTCUSDT",1738454448793,1.316,100582.7,100582.6,1.847]
["binance-futures","BTCUSDT",1738454448898,1.56,100582.7,100582.6,1.836]
["binance-futures","BTCUSDT",1738454448940,1.318,100582.7,100582.6,1.836]
["binance-futures","BTCUSDT",1738454448998,1.64,100582.7,100582.6,1.769]
["binance-futures","BTCUSDT",1738454449048,1.64,100582.7,100582.6,1.775]
["binance-futures","BTCUSDT",1738454449104,1.447,100582.7,100582.6,1.745]
["binance-futures","BTCUSDT",1738454449157,1.323,100582.7,100582.6,1.803]
["binance-futures","BTCUSDT",1738454449208,1.449,100582.7,100582.6,1.803]
["binance-futures","BTCUSDT",1738454449258,1.611,100582.7,100582.6,1.627]
["binance-futures","BTCUSDT",1738454449311,1.652,100582.7,100582.6,1.612]
["binance-futures","BTCUSDT",1738454449361,1.752,100582.7,100582.6,1.445]
["binance-futures","BTCUSDT",1738454449414,1.755,100582.7,100582.6,1.445]
["binance-futures","BTCUSDT",1738454449518,1.677,100582.7,100582.6,1.472]
["binance-futures","BTCUSDT",1738454449566,1.709,100582.7,100582.6,1.433]
["binance-futures","BTCUSDT",1738454449621,1.523,100582.7,100582.6,1.444]
["binance-futures","BTCUSDT",1738454449736,1.638,100582.7,100582.6,1.444]
["binance-futures","BTCUSDT",1738454449785,1.514,100582.7,100582.6,1.514]
["binance-futures","BTCUSDT",1738454449838,1.515,100582.7,100582.6,1.514]
["binance-futures","BTCUSDT",1738454449885,1.397,100582.7,100582.6,1.516]
["binance-futures","BTCUSDT",1738454449940,1.379,100582.7,100582.6,1.516]
["binance-futures","BTCUSDT",1738454449994,1.376,100582.7,100582.6,1.517]
["binance-futures","BTCUSDT",1738454450047,1.376,100582.7,100582.6,1.515]
["binance-futures","BTCUSDT",1738454450101,1.644,100582.7,100582.6,1.318]
["binance-futures","BTCUSDT",1738454450152,1.667,100582.7,100582.6,1.302]
["binance-futures","BTCUSDT",1738454450256,1.568,100582.7,100582.6,0.684]
["binance-futures","BTCUSDT",1738454450307,0.558,100581.0,100580.9,0.001]
["binance-futures","BTCUSDT",1738454450358,5.197,100578.0,100577.9,0.709]
["binance-futures","BTCUSDT",1738454450405,5.516,100578.0,100577.9,0.711]
["binance-futures","BTCUSDT",1738454450459,5.52,100578.0,100577.9,0.711]
["binance-futures","BTCUSDT",1738454450511,5.52,100578.0,100577.9,0.716]
["binance-futures","BTCUSDT",1738454450563,5.257,100578.0,100577.9,0.715]
["binance-futures","BTCUSDT",1738454450614,5.033,100578.0,100577.9,1.026]
["binance-futures","BTCUSDT",1738454450664,5.054,100578.0,100577.9,1.672]
["binance-futures","BTCUSDT",1738454450716,4.854,100578.0,100577.9,1.521]
["binance-futures","BTCUSDT",1738454450761,4.922,100578.0,100577.9,1.521]
["binance-futures","BTCUSDT",1738454450821,4.89,100578.0,100577.9,1.342]
["binance-futures","BTCUSDT",1738454450873,4.96,100578.0,100577.9,0.221]
["binance-futures","BTCUSDT",1738454450925,5.175,100578.0,100577.9,0.212]
["binance-futures","BTCUSDT",1738454450978,5.365,100578.0,100577.9,0.172]
["binance-futures","BTCUSDT",1738454451026,5.365,100578.0,100577.9,0.173]
["binance-futures","BTCUSDT",1738454451082,6.114,100578.0,100577.9,0.093]
["binance-futures","BTCUSDT",1738454451133,6.114,100578.0,100577.9,0.1]
["binance-futures","BTCUSDT",1738454451237,6.559,100573.0,100572.9,0.492]
["binance-futures","BTCUSDT",1738454451287,6.565,100573.0,100572.9,0.494]
["binance-futures","BTCUSDT",1738454451340,6.425,100573.0,100572.9,0.496]
["binance-futures","BTCUSDT",1738454451382,6.448,100573.0,100572.9,0.515]
["binance-futures","BTCUSDT",1738454451443,6.721,100573.0,100572.9,0.488]
["binance-futures","BTCUSDT",1738454451494,2.108,100568.7,100568.6,0.016]
["binance-futures","BTCUSDT",1738454451546,9.137,100568.7,100568.6,0.019]
["binance-futures","BTCUSDT",1738454451595,7.4,100568.7,100568.6,0.011]
["binance-futures","BTCUSDT",1738454451643,6.66,100568.7,100568.6,0.734]
["binance-futures","BTCUSDT",1738454451751,1.146,100562.5,100560.8,0.001]
["binance-futures","BTCUSDT",1738454451801,1.146,100562.5,100562.4,3.173]
["binance-futures","BTCUSDT",1738454451850,1.213,100562.5,100562.4,3.164]
["binance-futures","BTCUSDT",1738454451959,1.092,100562.5,100562.4,3.204]
["binance-futures","BTCUSDT",1738454452010,1.088,100562.5,100562.4,3.203]
["binance-futures","BTCUSDT",1738454452063,1.199,100561.9,100561.8,0.001]
["binance-futures","BTCUSDT",1738454452114,6.036,100561.8,100561.7,1.084]
["binance-futures","BTCUSDT",1738454452165,6.054,100561.8,100561.7,1.083]
["binance-futures","BTCUSDT",1738454452216,6.069,100561.8,100561.7,1.071]
["binance-futures","BTCUSDT",1738454452262,6.267,100561.8,100561.7,0.505]
["binance-futures","BTCUSDT",1738454452320,6.267,100561.8,100561.7,0.524]
["binance-futures","BTCUSDT",1738454452370,6.341,100561.8,100561.7,0.528]
["binance-futures","BTCUSDT",1738454452424,6.345,100561.8,100561.7,0.528]
["binance-futures","BTCUSDT",1738454452478,6.348,100561.8,100561.7,0.529]
["binance-futures","BTCUSDT",1738454452529,6.348,100561.8,100561.7,0.498]
["binance-futures","BTCUSDT",1738454452681,6.347,100561.8,100561.7,0.498]
["binance-futures","BTCUSDT",1738454452736,6.347,100561.8,100561.7,0.499]
["binance-futures","BTCUSDT",1738454452885,6.349,100561.8,100561.7,0.499]
["binance-futures","BTCUSDT",1738454453047,9.99,100561.7,100561.6,0.069]
["binance-futures","BTCUSDT",1738454453097,10.051,100561.7,100561.6,0.07]
["binance-futures","BTCUSDT",1738454453141,10.357,100561.7,100561.6,0.075]
["binance-futures","BTCUSDT",1738454453199,10.113,100561.7,100561.6,0.655]
["binance-futures","BTCUSDT",1738454453252,10.578,100561.7,100561.6,0.647]
["binance-futures","BTCUSDT",1738454453305,10.58,100561.7,100561.6,0.646]
["binance-futures","BTCUSDT",1738454453355,11.123,100561.7,100561.6,0.646]
["binance-futures","BTCUSDT",1738454453401,11.145,100561.7,100561.6,0.652]
["binance-futures","BTCUSDT",1738454453515,11.147,100561.7,100561.6,0.653]
["binance-futures","BTCUSDT",1738454453561,11.147,100561.7,100561.6,0.655]
["binance-futures","BTCUSDT",1738454453615,10.436,100561.7,100561.6,0.648]
["binance-futures","BTCUSDT",1738454453721,10.434,100561.7,100561.6,0.65]
["binance-futures","BTCUSDT",1738454453769,10.594,100561.7,100561.6,0.648]
["binance-futures","BTCUSDT",1738454453983,10.594,100561.7,100561.6,0.629]
["binance-futures","BTCUSDT",1738454454041,10.597,100561.7,100561.6,0.63]
["binance-futures","BTCUSDT",1738454454147,10.438,100561.7,100561.6,0.628]
["binance-futures","BTCUSDT",1738454454198,10.595,100561.7,100561.6,0.628]
["binance-futures","BTCUSDT",1738454454248,9.485,100561.7,100561.6,1.058]
["binance-futures","BTCUSDT",1738454454303,9.451,100561.7,100561.6,0.902]
["binance-futures","BTCUSDT",1738454454351,8.687,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454454409,8.811,100561.7,100561.6,1.056]
["binance-futures","BTCUSDT",1738454454461,8.811,100561.7,100561.6,1.062]
["binance-futures","BTCUSDT",1738454454517,8.83,100561.7,100561.6,0.902]
["binance-futures","BTCUSDT",1738454454561,8.835,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454454621,8.832,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454454720,8.833,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454454785,8.186,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454454891,8.19,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454455048,8.189,100561.7,100561.6,1.057]
["binance-futures","BTCUSDT",1738454455098,8.209,100561.7,100561.6,0.889]
["binance-futures","BTCUSDT",1738454455147,8.207,100561.7,100561.6,0.645]
["binance-futures","BTCUSDT",1738454455203,8.207,100561.7,100561.6,0.065]
["binance-futures","BTCUSDT",1738454455311,2.479,100556.9,100554.6,0.038]
["binance-futures","BTCUSDT",1738454455363,3.318,100556.0,100555.9,0.079]
["binance-futures","BTCUSDT",1738454455414,5.359,100555.9,100555.5,0.002]
["binance-futures","BTCUSDT",1738454455465,7.745,100555.1,100555.0,0.017]
["binance-futures","BTCUSDT",1738454455513,5.948,100555.1,100555.0,0.631]
["binance-futures","BTCUSDT",1738454455567,5.748,100555.1,100555.0,1.307]
["binance-futures","BTCUSDT",1738454455618,5.598,100555.1,100555.0,1.406]
["binance-futures","BTCUSDT",1738454455670,5.594,100555.1,100555.0,1.408]
["binance-futures","BTCUSDT",1738454455722,5.093,100555.1,100555.0,1.413]
["binance-futures","BTCUSDT",1738454455775,5.093,100555.1,100555.0,1.326]
["binance-futures","BTCUSDT",1738454455824,5.174,100555.1,100555.0,1.327]
["binance-futures","BTCUSDT",1738454455879,5.33,100555.1,100555.0,1.332]
["binance-futures","BTCUSDT",1738454455925,5.342,100555.1,100555.0,1.343]
["binance-futures","BTCUSDT",1738454455981,5.433,100555.1,100555.0,1.343]
["binance-futures","BTCUSDT",1738454456036,5.442,100555.1,100555.0,1.305]
["binance-futures","BTCUSDT",1738454456083,5.42,100555.1,100555.0,1.197]
["binance-futures","BTCUSDT",1738454456140,5.42,100555.1,100555.0,0.851]
["binance-futures","BTCUSDT",1738454456192,5.416,100555.1,100555.0,1.006]
["binance-futures","BTCUSDT",1738454456295,4.226,100555.1,100555.0,1.711]
["binance-futures","BTCUSDT",1738454456349,4.202,100555.1,100555.0,1.589]
["binance-futures","BTCUSDT",1738454456401,4.156,100555.1,100555.0,1.589]
["binance-futures","BTCUSDT",1738454456451,4.161,100555.1,100555.0,1.577]
["binance-futures","BTCUSDT",1738454456502,4.175,100555.1,100555.0,1.58]
["binance-futures","BTCUSDT",1738454456558,4.214,100555.1,100555.0,1.425]
["binance-futures","BTCUSDT",1738454456601,4.214,100555.1,100555.0,1.43]
["binance-futures","BTCUSDT",1738454456663,4.209,100555.1,100555.0,1.325]
["binance-futures","BTCUSDT",1738454456701,4.209,100555.1,100555.0,1.895]
["binance-futures","BTCUSDT",1738454456869,4.238,100555.1,100555.0,1.895]
["binance-futures","BTCUSDT",1738454457026,4.238,100555.1,100555.0,1.896]
["binance-futures","BTCUSDT",1738454457064,4.242,100555.1,100555.0,1.896]
["binance-futures","BTCUSDT",1738454457128,4.246,100555.1,100555.0,1.876]
["binance-futures","BTCUSDT",1738454457284,4.246,100555.1,100555.0,1.877]
["binance-futures","BTCUSDT",1738454457401,4.242,100555.1,100555.0,1.833]
["binance-futures","BTCUSDT",1738454457454,4.086,100555.1,100555.0,1.833]
["binance-futures","BTCUSDT",1738454457501,4.288,100555.1,100555.0,1.838]
["binance-futures","BTCUSDT",1738454457556,4.3,100555.1,100555.0,1.802]
["binance-futures","BTCUSDT",1738454457661,4.3,100555.1,100555.0,1.8]
["binance-futures","BTCUSDT",1738454457721,4.296,100555.1,100555.0,1.691]
["binance-futures","BTCUSDT",1738454457776,4.297,100555.1,100555.0,1.395]
["binance-futures","BTCUSDT",1738454457827,4.301,100555.1,100555.0,1.395]
["binance-futures","BTCUSDT",1738454457878,4.297,100555.1,100555.0,1.72]
["binance-futures","BTCUSDT",1738454457982,4.301,100555.1,100555.0,1.014]
["binance-futures","BTCUSDT",1738454458031,4.147,100555.1,100555.0,1.014]
["binance-futures","BTCUSDT",1738454458085,4.148,100555.1,100555.0,1.014]
["binance-futures","BTCUSDT",1738454458138,4.643,100555.1,100555.0,0.822]
["binance-futures","BTCUSDT",1738454458242,4.875,100555.1,100555.0,3.616]
["binance-futures","BTCUSDT",1738454458301,4.878,100555.1,100555.0,3.62]
["binance-futures","BTCUSDT",1738454458348,4.574,100555.1,100555.0,3.626]
["binance-futures","BTCUSDT",1738454458403,4.555,100555.1,100555.0,4.156]
["binance-futures","BTCUSDT",1738454458458,4.658,100555.1,100555.0,4.158]
["binance-futures","BTCUSDT",1738454458509,4.178,100555.1,100555.0,4.18]
["binance-futures","BTCUSDT",1738454458558,4.147,100555.1,100555.0,4.18]
["binance-futures","BTCUSDT",1738454458769,4.166,100555.1,100555.0,4.18]
["binance-futures","BTCUSDT",1738454458822,4.664,100555.1,100555.0,4.18]
["binance-futures","BTCUSDT",1738454458869,4.664,100555.1,100555.0,4.175]
["binance-futures","BTCUSDT",1738454458921,4.166,100555.1,100555.0,4.174]
["binance-futures","BTCUSDT",1738454459027,4.242,100555.1,100555.0,4.175]
["binance-futures","BTCUSDT",1738454459081,4.253,100555.1,100555.0,4.175]
["binance-futures","BTCUSDT",1738454459124,4.249,100555.1,100555.0,4.162]
["binance-futures","BTCUSDT",1738454459238,4.249,100555.1,100555.0,4.46]
["binance-futures","BTCUSDT",1738454459290,4.249,100555.1,100555.0,4.162]
["binance-futures","BTCUSDT",1738454459341,4.248,100555.1,100555.0,4.162]
["binance-futures","BTCUSDT",1738454459501,4.248,100555.1,100555.0,4.164]
["binance-futures","BTCUSDT",1738454459656,4.162,100555.1,100555.0,4.455]
["binance-futures","BTCUSDT",1738454459706,4.058,100555.1,100555.0,4.607]
["binance-futures","BTCUSDT",1738454459812,3.933,100555.1,100555.0,4.964]
["binance-futures","BTCUSDT",1738454460029,3.912,100555.1,100555.0,4.964]
["binance-futures","BTCUSDT",1738454460079,3.903,100555.1,100555.0,4.973]
["binance-futures","BTCUSDT",1738454460131,3.903,100555.1,100555.0,4.968]
["binance-futures","BTCUSDT",1738454460182,3.903,100555.1,100555.0,4.967]
["binance-futures","BTCUSDT",1738454460285,1.237,100555.1,100555.0,4.979]
["binance-futures","BTCUSDT",1738454460335,0.836,100555.1,100555.0,4.977]
["binance-futures","BTCUSDT",1738454460387,0.849,100555.1,100555.0,4.88]
["binance-futures","BTCUSDT",1738454460441,0.854,100555.1,100555.0,4.956]
["binance-futures","BTCUSDT",1738454460492,0.847,100555.1,100555.0,4.956]
["binance-futures","BTCUSDT",1738454460547,0.799,100555.1,100555.0,4.972]
["binance-futures","BTCUSDT",1738454460598,0.845,100555.1,100555.0,4.972]
["binance-futures","BTCUSDT",1738454460649,1.0,100555.1,100555.0,4.983]
["binance-futures","BTCUSDT",1738454460700,0.845,100555.1,100555.0,4.983]
["binance-futures","BTCUSDT",1738454460755,2.302,100555.1,100555.0,4.971]
["binance-futures","BTCUSDT",1738454460806,2.347,100555.1,100555.0,4.74]
["binance-futures","BTCUSDT",1738454460854,2.366,100555.1,100555.0,4.74]
["binance-futures","BTCUSDT",1738454460961,2.368,100555.1,100555.0,4.74]
["binance-futures","BTCUSDT",1738454461013,2.367,100555.1,100555.0,4.735]
["binance-futures","BTCUSDT",1738454461062,1.423,100555.1,100555.0,4.734]
["binance-futures","BTCUSDT",1738454461118,0.491,100555.1,100555.0,4.747]
["binance-futures","BTCUSDT",1738454461168,0.473,100555.1,100555.0,4.764]
["binance-futures","BTCUSDT",1738454461218,4.658,100555.1,100555.0,4.751]
["binance-futures","BTCUSDT",1738454461269,5.068,100555.1,100555.0,4.748]
["binance-futures","BTCUSDT",1738454461324,5.123,100555.1,100555.0,4.693]
["binance-futures","BTCUSDT",1738454461373,5.125,100555.1,100555.0,4.163]
["binance-futures","BTCUSDT",1738454461426,4.878,100555.1,100555.0,4.221]
["binance-futures","BTCUSDT",1738454461482,5.002,100555.1,100555.0,4.226]
["binance-futures","BTCUSDT",1738454461535,4.992,100555.1,100555.0,4.23]
["binance-futures","BTCUSDT",1738454461584,4.999,100555.1,100555.0,4.243]
["binance-futures","BTCUSDT",1738454461692,12.313,100550.1,100550.0,0.209]
["binance-futures","BTCUSDT",1738454461743,6.131,100549.1,100549.0,0.131]
["binance-futures","BTCUSDT",1738454461794,0.757,100547.0,100545.7,0.001]
["binance-futures","BTCUSDT",1738454461845,10.585,100543.5,100543.4,1.496]
["binance-futures","BTCUSDT",1738454461896,9.668,100543.5,100543.4,1.5]
["binance-futures","BTCUSDT",1738454461947,9.515,100543.5,100543.4,1.983]
["binance-futures","BTCUSDT",1738454461998,9.519,100543.5,100543.4,1.983]
["binance-futures","BTCUSDT",1738454462050,6.046,100543.5,100543.4,1.844]
["binance-futures","BTCUSDT",1738454462101,6.087,100543.5,100543.4,1.827]
["binance-futures","BTCUSDT",1738454462144,6.089,100543.5,100543.4,1.832]
["binance-futures","BTCUSDT",1738454462259,6.089,100543.5,100543.4,1.53]
["binance-futures","BTCUSDT",1738454462310,6.095,100543.5,100543.4,1.532]
["binance-futures","BTCUSDT",1738454462418,6.095,100543.5,100543.4,1.542]
["binance-futures","BTCUSDT",1738454462471,6.31,100543.5,100543.4,1.534]
["binance-futures","BTCUSDT",1738454462522,6.288,100543.5,100543.4,1.544]
["binance-futures","BTCUSDT",1738454462573,6.292,100543.5,100543.4,1.544]
["binance-futures","BTCUSDT",1738454462626,6.32,100543.5,100543.4,1.545]
["binance-futures","BTCUSDT",1738454462681,6.593,100543.5,100543.4,1.545]
["binance-futures","BTCUSDT",1738454462729,6.544,100543.5,100543.4,1.836]
["binance-futures","BTCUSDT",1738454462786,6.544,100543.5,100543.4,1.83]
["binance-futures","BTCUSDT",1738454462836,6.544,100543.5,100543.4,1.527]
["binance-futures","BTCUSDT",1738454462990,6.271,100543.5,100543.4,1.047]
["binance-futures","BTCUSDT",1738454463043,6.544,100543.5,100543.4,1.048]
["binance-futures","BTCUSDT",1738454463094,8.225,100543.4,100543.3,0.049]
["binance-futures","BTCUSDT",1738454463145,3.708,100536.9,100536.4,0.071]
["binance-futures","BTCUSDT",1738454463247,8.395,100532.0,100531.9,0.137]
["binance-futures","BTCUSDT",1738454463298,7.621,100532.0,100531.9,0.501]
["binance-futures","BTCUSDT",1738454463400,6.804,100527.7,100527.6,0.491]
["binance-futures","BTCUSDT",1738454463452,6.176,100527.7,100527.6,0.428]
["binance-futures","BTCUSDT",1738454463504,6.302,100527.7,100527.6,0.433]
["binance-futures","BTCUSDT",1738454463555,6.468,100527.7,100527.6,0.435]
["binance-futures","BTCUSDT",1738454463604,6.47,100527.7,100527.6,0.435]
["binance-futures","BTCUSDT",1738454463658,6.622,100527.7,100527.6,0.435]
["binance-futures","BTCUSDT",1738454463707,6.511,100527.7,100527.6,0.435]
["binance-futures","BTCUSDT",1738454463761,7.288,100527.7,100527.6,0.188]
["binance-futures","BTCUSDT",1738454463816,7.293,100527.7,100527.6,0.188]
["binance-futures","BTCUSDT",1738454463869,7.789,100527.7,100527.6,0.239]
["binance-futures","BTCUSDT",1738454463970,8.161,100523.5,100523.4,0.507]
["binance-futures","BTCUSDT",1738454464021,6.478,100523.5,100523.4,0.533]
["binance-futures","BTCUSDT",1738454464069,6.448,100523.5,100523.4,0.533]
["binance-futures","BTCUSDT",1738454464121,6.177,100523.5,100523.4,0.538]
["binance-futures","BTCUSDT",1738454464174,6.373,100523.5,100523.4,0.141]
["binance-futures","BTCUSDT",1738454464223,6.38,100523.5,100523.4,0.094]
["binance-futures","BTCUSDT",1738454464278,6.373,100523.5,100523.4,0.366]
["binance-futures","BTCUSDT",1738454464326,6.373,100523.5,100523.4,0.733]
["binance-futures","BTCUSDT",1738454464379,6.373,100523.5,100523.4,0.722]
["binance-futures","BTCUSDT",1738454464428,5.893,100523.5,100523.4,3.464]
["binance-futures","BTCUSDT",1738454464483,5.935,100523.5,100523.4,3.468]
["binance-futures","BTCUSDT",1738454464533,5.935,100523.5,100523.4,3.485]
["binance-futures","BTCUSDT",1738454464583,5.917,100523.5,100523.4,3.485]
["binance-futures","BTCUSDT",1738454464742,5.922,100523.5,100523.4,3.852]
["binance-futures","BTCUSDT",1738454464845,5.926,100523.5,100523.4,3.311]
["binance-futures","BTCUSDT",1738454464898,5.902,100523.5,100523.4,3.311]
["binance-futures","BTCUSDT",1738454465053,5.894,100523.5,100523.4,3.367]
["binance-futures","BTCUSDT",1738454465106,5.894,100523.5,100523.4,3.368]
["binance-futures","BTCUSDT",1738454465156,5.877,100523.5,100523.4,3.37]
["binance-futures","BTCUSDT",1738454465208,5.879,100523.5,100523.4,3.379]
["binance-futures","BTCUSDT",1738454465258,5.851,100523.5,100523.4,3.315]
["binance-futures","BTCUSDT",1738454465364,5.855,100523.5,100523.4,3.317]
["binance-futures","BTCUSDT",1738454465415,5.855,100523.5,100523.4,3.301]
["binance-futures","BTCUSDT",1738454465518,5.888,100523.5,100523.4,3.287]
["binance-futures","BTCUSDT",1738454465570,6.447,100523.5,100523.4,1.302]
["binance-futures","BTCUSDT",1738454465622,6.4,100523.5,100523.4,0.657]
["binance-futures","BTCUSDT",1738454465661,6.404,100523.5,100523.4,0.654]
["binance-futures","BTCUSDT",1738454465721,7.2,100523.5,100523.4,0.654]
["binance-futures","BTCUSDT",1738454465782,6.404,100523.5,100523.4,0.654]
["binance-futures","BTCUSDT",1738454465833,6.127,100523.5,100523.4,1.685]
["binance-futures","BTCUSDT",1738454465885,5.817,100523.5,100523.4,1.767]
["binance-futures","BTCUSDT",1738454465938,5.821,100523.5,100523.4,1.612]
["binance-futures","BTCUSDT",1738454465988,5.807,100523.5,100523.4,0.124]
["binance-futures","BTCUSDT",1738454466040,6.083,100523.5,100523.4,0.124]
["binance-futures","BTCUSDT",1738454466089,6.146,100523.5,100523.4,0.115]
["binance-futures","BTCUSDT",1738454466142,6.268,100523.5,100523.4,0.116]
["binance-futures","BTCUSDT",1738454466194,6.273,100523.5,100523.4,0.118]
["binance-futures","BTCUSDT",1738454466241,6.286,100523.5,100523.4,0.116]
["binance-futures","BTCUSDT",1738454466352,0.108,100519.8,100516.5,0.001]
["binance-futures","BTCUSDT",1738454466402,0.679,100513.9,100513.8,0.005]
["binance-futures","BTCUSDT",1738454466453,10.016,100513.9,100513.8,0.075]
["binance-futures","BTCUSDT",1738454466505,1.924,100513.6,100513.5,0.002]
["binance-futures","BTCUSDT",1738454466558,2.459,100510.4,100510.3,0.006]
["binance-futures","BTCUSDT",1738454466608,7.156,100510.4,100510.3,0.549]
["binance-futures","BTCUSDT",1738454466659,5.947,100510.4,100510.3,0.553]
["binance-futures","BTCUSDT",1738454466711,2.531,100510.4,100510.3,3.81]
["binance-futures","BTCUSDT",1738454466762,0.215,100510.4,100510.3,3.998]
["binance-futures","BTCUSDT",1738454466814,0.379,100510.4,100510.3,3.891]
["binance-futures","BTCUSDT",1738454466864,0.381,100510.4,100510.3,3.788]
["binance-futures","BTCUSDT",1738454466915,0.381,100510.4,100510.3,3.642]
["binance-futures","BTCUSDT",1738454466966,0.631,100510.4,100510.3,3.617]
["binance-futures","BTCUSDT",1738454467017,0.755,100510.4,100510.3,3.115]
["binance-futures","BTCUSDT",1738454467061,0.874,100510.4,100510.3,2.95]
["binance-futures","BTCUSDT",1738454467174,0.849,100510.4,100510.3,2.991]
["binance-futures","BTCUSDT",1738454467225,0.744,100510.4,100510.3,2.902]
["binance-futures","BTCUSDT",1738454467272,0.878,100510.4,100510.3,2.895]
["binance-futures","BTCUSDT",1738454467328,0.866,100510.4,100510.3,2.895]
["binance-futures","BTCUSDT",1738454467382,0.742,100510.4,100510.3,2.895]
["binance-futures","BTCUSDT",1738454467434,0.587,100510.4,100510.3,2.907]
["binance-futures","BTCUSDT",1738454467538,0.582,100510.4,100510.3,2.915]
["binance-futures","BTCUSDT",1738454467645,0.574,100510.4,100510.3,2.906]
["binance-futures","BTCUSDT",1738454467751,0.574,100510.4,100510.3,2.897]
["binance-futures","BTCUSDT",1738454467804,0.577,100510.4,100510.3,2.897]
["binance-futures","BTCUSDT",1738454467862,0.582,100510.4,100510.3,2.897]
["binance-futures","BTCUSDT",1738454467912,0.582,100510.4,100510.3,2.911]
["binance-futures","BTCUSDT",1738454467963,0.584,100510.4,100510.3,2.911]
["binance-futures","BTCUSDT",1738454468078,0.71,100510.4,100510.3,2.911]
["binance-futures","BTCUSDT",1738454468128,0.71,100510.4,100510.3,2.94]
["binance-futures","BTCUSDT",1738454468187,0.71,100510.4,100510.3,2.916]
["binance-futures","BTCUSDT",1738454468239,0.679,100510.4,100510.3,3.135]
["binance-futures","BTCUSDT",1738454468285,0.84,100510.4,100510.3,3.135]
["binance-futures","BTCUSDT",1738454468338,0.687,100510.4,100510.3,3.147]
["binance-futures","BTCUSDT",1738454468390,0.855,100510.4,100510.3,2.937]
["binance-futures","BTCUSDT",1738454468443,0.845,100510.4,100510.3,2.966]
["binance-futures","BTCUSDT",1738454468499,0.845,100510.4,100510.3,2.97]
["binance-futures","BTCUSDT",1738454468549,0.832,100510.4,100510.3,2.981]
["binance-futures","BTCUSDT",1738454468604,0.5,100510.4,100510.3,2.993]
["binance-futures","BTCUSDT",1738454468656,0.302,100511.2,100511.1,10.303]
["binance-futures","BTCUSDT",1738454468707,0.302,100511.2,100511.1,10.354]
["binance-futures","BTCUSDT",1738454468759,0.054,100511.2,100511.1,10.356]
["binance-futures","BTCUSDT",1738454468808,0.137,100511.2,100511.1,10.356]
["binance-futures","BTCUSDT",1738454468861,0.438,100511.2,100511.1,10.356]
["binance-futures","BTCUSDT",1738454468911,0.306,100511.2,100511.1,10.356]
["binance-futures","BTCUSDT",1738454468963,0.345,100511.2,100511.1,10.101]
["binance-futures","BTCUSDT",1738454469014,0.752,100511.2,100511.1,10.099]
["binance-futures","BTCUSDT",1738454469068,1.007,100511.2,100511.1,10.015]
["binance-futures","BTCUSDT",1738454469119,1.131,100511.2,100511.1,9.522]
["binance-futures","BTCUSDT",1738454469162,0.852,100511.2,100511.1,9.522]
["binance-futures","BTCUSDT",1738454469223,0.87,100511.2,100511.1,9.552]
["binance-futures","BTCUSDT",1738454469278,0.461,100511.2,100511.1,9.556]
["binance-futures","BTCUSDT",1738454469321,0.457,100511.2,100511.1,9.548]
["binance-futures","BTCUSDT",1738454469381,0.864,100511.2,100511.1,9.536]
["binance-futures","BTCUSDT",1738454469437,0.87,100511.2,100511.1,9.536]
["binance-futures","BTCUSDT",1738454469541,1.029,100511.2,100511.1,9.536]
["binance-futures","BTCUSDT",1738454469600,1.155,100511.2,100511.1,9.258]
["binance-futures","BTCUSDT",1738454469652,2.358,100516.4,100516.3,2.083]
["binance-futures","BTCUSDT",1738454469703,2.338,100516.4,100516.3,2.063]
["binance-futures","BTCUSDT",1738454469754,2.341,100516.4,100516.3,2.033]
["binance-futures","BTCUSDT",1738454469807,2.343,100516.4,100516.3,0.594]
["binance-futures","BTCUSDT",1738454469857,2.409,100516.4,100516.3,0.316]
["binance-futures","BTCUSDT",1738454469911,2.42,100516.4,100516.3,0.299]
["binance-futures","BTCUSDT",1738454469961,2.929,100516.4,100516.3,0.27]
["binance-futures","BTCUSDT",1738454470014,2.929,100516.4,100516.3,0.258]
["binance-futures","BTCUSDT",1738454470064,2.939,100516.4,100516.3,0.261]
["binance-futures","BTCUSDT",1738454470115,2.94,100516.4,100516.3,0.263]
["binance-futures","BTCUSDT",1738454470161,2.94,100516.4,100516.3,0.183]
["binance-futures","BTCUSDT",1738454470221,2.942,100516.4,100516.3,0.138]
["binance-futures","BTCUSDT",1738454470271,2.947,100516.4,100516.3,0.246]
["binance-futures","BTCUSDT",1738454470321,2.947,100516.4,100516.3,0.211]
["binance-futures","BTCUSDT",1738454470369,2.947,100516.4,100516.3,0.213]
["binance-futures","BTCUSDT",1738454470428,2.946,100516.4,100516.3,0.149]
["binance-futures","BTCUSDT",1738454470531,5.232,100510.3,100510.2,0.091]
["binance-futures","BTCUSDT",1738454470581,5.423,100510.3,100510.2,0.643]
["binance-futures","BTCUSDT",1738454470631,5.078,100510.3,100510.2,0.643]
["binance-futures","BTCUSDT",1738454470684,5.1,100510.3,100510.2,0.645]
["binance-futures","BTCUSDT",1738454470738,5.107,100510.3,100510.2,0.645]
["binance-futures","BTCUSDT",1738454470788,5.111,100510.3,100510.2,0.645]
["binance-futures","BTCUSDT",1738454470942,5.115,100510.3,100510.2,0.65]
["binance-futures","BTCUSDT",1738454471207,5.115,100510.3,100510.2,0.189]
["binance-futures","BTCUSDT",1738454471258,5.112,100510.3,100510.2,0.355]
["binance-futures","BTCUSDT",1738454471309,5.102,100510.3,100510.2,0.361]
["binance-futures","BTCUSDT",1738454471361,4.647,100510.3,100510.2,0.604]
["binance-futures","BTCUSDT",1738454471414,4.651,100510.3,100510.2,1.039]
["binance-futures","BTCUSDT",1738454471461,4.651,100510.3,100510.2,0.886]
["binance-futures","BTCUSDT",1738454471511,4.65,100510.3,100510.2,0.886]
["binance-futures","BTCUSDT",1738454471782,4.65,100510.3,100510.2,0.271]
["binance-futures","BTCUSDT",1738454471880,4.645,100510.3,100510.2,0.271]
["binance-futures","BTCUSDT",1738454471938,4.645,100510.3,100510.2,0.544]
["binance-futures","BTCUSDT",1738454471991,4.662,100510.3,100510.2,0.544]
["binance-futures","BTCUSDT",1738454472101,4.652,100510.3,100510.2,0.542]
["binance-futures","BTCUSDT",1738454472157,4.644,100510.3,100510.2,0.542]
["binance-futures","BTCUSDT",1738454472209,4.659,100510.3,100510.2,0.512]
["binance-futures","BTCUSDT",1738454472260,4.682,100510.3,100510.2,0.473]
["binance-futures","BTCUSDT",1738454472312,4.682,100510.3,100510.2,0.558]
["binance-futures","BTCUSDT",1738454472365,3.624,100510.3,100510.2,2.556]
["binance-futures","BTCUSDT",1738454472415,3.616,100510.3,100510.2,2.701]
["binance-futures","BTCUSDT",1738454472468,3.634,100510.3,100510.2,2.704]
["binance-futures","BTCUSDT",1738454472561,3.638,100510.3,100510.2,2.623]
["binance-futures","BTCUSDT",1738454472673,2.92,100510.3,100510.2,1.521]
["binance-futures","BTCUSDT",1738454472780,2.863,100510.3,100510.2,0.979]
["binance-futures","BTCUSDT",1738454472828,2.863,100510.3,100510.2,0.478]
["binance-futures","BTCUSDT",1738454472883,2.865,100510.3,100510.2,0.478]
["binance-futures","BTCUSDT",1738454472985,2.876,100510.3,100510.2,0.478]
["binance-futures","BTCUSDT",1738454473041,2.876,100510.3,100510.2,0.399]
["binance-futures","BTCUSDT",1738454473202,5.665,100506.1,100506.0,0.886]
["binance-futures","BTCUSDT",1738454473253,5.675,100506.1,100506.0,0.888]
["binance-futures","BTCUSDT",1738454473305,5.678,100506.1,100506.0,0.62]
["binance-futures","BTCUSDT",1738454473354,5.706,100506.1,100506.0,0.647]
["binance-futures","BTCUSDT",1738454473512,5.707,100506.1,100506.0,0.671]
["binance-futures","BTCUSDT",1738454473561,5.695,100506.1,100506.0,0.673]
["binance-futures","BTCUSDT",1738454473667,5.695,100506.1,100506.0,0.626]
["binance-futures","BTCUSDT",1738454473773,5.695,100506.1,100506.0,0.086]
["binance-futures","BTCUSDT",1738454473824,5.968,100506.1,100506.0,0.087]
["binance-futures","BTCUSDT",1738454473876,0.017,100501.7,100501.4,0.002]
["binance-futures","BTCUSDT",1738454473927,5.811,100500.1,100500.0,0.023]
["binance-futures","BTCUSDT",1738454473978,5.803,100499.3,100499.2,0.046]
["binance-futures","BTCUSDT",1738454474029,5.44,100499.3,100499.2,0.605]
["binance-futures","BTCUSDT",1738454474080,5.444,100499.3,100499.2,0.763]
["binance-futures","BTCUSDT",1738454474131,5.449,100499.3,100499.2,0.765]
["binance-futures","BTCUSDT",1738454474183,5.449,100499.3,100499.2,0.764]
["binance-futures","BTCUSDT",1738454474235,5.905,100499.3,100499.2,0.764]
["binance-futures","BTCUSDT",1738454474287,5.907,100499.3,100499.2,0.764]
["binance-futures","BTCUSDT",1738454474338,5.909,100499.3,100499.2,0.79]
["binance-futures","BTCUSDT",1738454474391,5.909,100499.3,100499.2,0.837]
["binance-futures","BTCUSDT",1738454474441,5.897,100499.3,100499.2,0.82]
["binance-futures","BTCUSDT",1738454474549,5.844,100499.3,100499.2,1.57]
["binance-futures","BTCUSDT",1738454474601,5.844,100499.3,100499.2,1.583]
["binance-futures","BTCUSDT",1738454474646,5.573,100499.3,100499.2,1.583]
["binance-futures","BTCUSDT",1738454474801,5.564,100499.3,100499.2,1.585]
["binance-futures","BTCUSDT",1738454474862,5.553,100499.3,100499.2,0.836]
["binance-futures","BTCUSDT",1738454474912,5.304,100499.3,100499.2,0.841]
["binance-futures","BTCUSDT",1738454474965,5.31,100499.3,100499.2,0.841]
["binance-futures","BTCUSDT",1738454475070,5.583,100499.3,100499.2,0.839]
["binance-futures","BTCUSDT",1738454475124,5.324,100499.3,100499.2,0.839]
["binance-futures","BTCUSDT",1738454475175,5.597,100499.3,100499.2,0.852]
["binance-futures","BTCUSDT",1738454475228,5.694,100499.3,100499.2,0.853]
["binance-futures","BTCUSDT",1738454475281,5.63,100499.3,100499.2,0.314]
["binance-futures","BTCUSDT",1738454475334,5.657,100499.3,100499.2,0.319]
["binance-futures","BTCUSDT",1738454475387,5.646,100499.3,100499.2,0.319]
["binance-futures","BTCUSDT",1738454475439,5.646,100499.3,100499.2,0.297]
["binance-futures","BTCUSDT",1738454475489,5.64,100499.3,100499.2,0.7]
["binance-futures","BTCUSDT",1738454475590,5.64,100499.3,100499.2,0.663]
["binance-futures","BTCUSDT",1738454475642,5.64,100499.3,100499.2,0.689]
["binance-futures","BTCUSDT",1738454475698,5.64,100499.3,100499.2,0.767]
["binance-futures","BTCUSDT",1738454475749,6.037,100499.3,100499.2,0.723]
["binance-futures","BTCUSDT",1738454475855,6.005,100499.3,100499.2,0.723]
["binance-futures","BTCUSDT",1738454475906,6.005,100499.3,100499.2,0.749]
["binance-futures","BTCUSDT",1738454475958,5.942,100499.3,100499.2,0.749]
["binance-futures","BTCUSDT",1738454476061,5.944,100499.3,100499.2,0.759]
["binance-futures","BTCUSDT",1738454476112,5.952,100499.3,100499.2,0.687]
["binance-futures","BTCUSDT",1738454476162,5.951,100499.3,100499.2,0.686]
["binance-futures","BTCUSDT",1738454476215,5.953,100499.3,100499.2,0.686]
["binance-futures","BTCUSDT",1738454476268,5.959,100499.3,100499.2,0.675]
["binance-futures","BTCUSDT",1738454476372,5.937,100499.3,100499.2,0.692]
["binance-futures","BTCUSDT",1738454476421,5.956,100499.3,100499.2,0.692]
["binance-futures","BTCUSDT",1738454476469,5.961,100499.3,100499.2,0.822]
["binance-futures","BTCUSDT",1738454476521,5.961,100499.3,100499.2,0.85]
["binance-futures","BTCUSDT",1738454476580,5.693,100499.3,100499.2,0.801]
["binance-futures","BTCUSDT",1738454476631,5.966,100499.3,100499.2,0.352]
["binance-futures","BTCUSDT",1738454476683,5.966,100499.3,100499.2,0.357]
["binance-futures","BTCUSDT",1738454476944,6.466,100499.3,100499.2,0.357]
["binance-futures","BTCUSDT",1738454477045,0.811,100489.2,100487.7,0.406]
["binance-futures","BTCUSDT",1738454477096,2.524,100487.8,100487.7,0.509]
["binance-futures","BTCUSDT",1738454477147,6.559,100487.8,100487.7,0.116]
["binance-futures","BTCUSDT",1738454477199,6.338,100487.8,100487.7,0.016]
["binance-futures","BTCUSDT",1738454477250,6.777,100487.8,100487.7,0.203]
["binance-futures","BTCUSDT",1738454477301,6.582,100487.8,100487.7,0.206]
["binance-futures","BTCUSDT",1738454477351,5.971,100487.8,100487.7,0.193]
["binance-futures","BTCUSDT",1738454477403,6.001,100487.8,100487.7,0.192]
["binance-futures","BTCUSDT",1738454477454,6.661,100487.8,100487.7,0.192]
["binance-futures","BTCUSDT",1738454477505,6.988,100487.8,100487.7,0.192]
["binance-futures","BTCUSDT",1738454477561,6.909,100487.8,100487.7,0.182]
["binance-futures","BTCUSDT",1738454477613,11.197,100485.6,100485.5,0.003]
["binance-futures","BTCUSDT",1738454477664,11.036,100485.6,100485.5,0.003]
["binance-futures","BTCUSDT",1738454477767,2.995,100481.2,100481.1,1.295]
["binance-futures","BTCUSDT",1738454477818,3.473,100481.2,100481.1,1.67]
["binance-futures","BTCUSDT",1738454477868,3.011,100481.2,100481.1,1.672]
["binance-futures","BTCUSDT",1738454477920,3.048,100481.2,100481.1,1.672]
["binance-futures","BTCUSDT",1738454478021,3.061,100481.2,100481.1,1.68]
["binance-futures","BTCUSDT",1738454478078,3.059,100481.2,100481.1,1.75]
["binance-futures","BTCUSDT",1738454478237,3.066,100481.2,100481.1,1.678]
["binance-futures","BTCUSDT",1738454478288,3.008,100481.2,100481.1,1.558]
["binance-futures","BTCUSDT",1738454478340,3.013,100481.2,100481.1,1.558]
["binance-futures","BTCUSDT",1738454478391,3.014,100481.2,100481.1,1.548]
["binance-futures","BTCUSDT",1738454478443,3.014,100481.2,100481.1,1.544]
["binance-futures","BTCUSDT",1738454478541,3.011,100481.2,100481.1,1.544]
["binance-futures","BTCUSDT",1738454478598,3.012,100481.2,100481.1,1.569]
["binance-futures","BTCUSDT",1738454478640,3.015,100481.2,100481.1,1.569]
["binance-futures","BTCUSDT",1738454478703,3.06,100481.2,100481.1,1.569]
["binance-futures","BTCUSDT",1738454478759,3.004,100481.2,100481.1,1.484]
["binance-futures","BTCUSDT",1738454478804,3.008,100481.2,100481.1,1.543]
["binance-futures","BTCUSDT",1738454478914,2.921,100481.2,100481.1,1.542]
["binance-futures","BTCUSDT",1738454479014,2.92,100481.2,100481.1,1.542]
["binance-futures","BTCUSDT",1738454479067,2.914,100481.2,100481.1,1.556]
["binance-futures","BTCUSDT",1738454479118,2.924,100481.2,100481.1,1.546]
["binance-futures","BTCUSDT",1738454479171,2.92,100481.2,100481.1,1.518]
["binance-futures","BTCUSDT",1738454479276,2.913,100481.2,100481.1,1.444]
["binance-futures","BTCUSDT",1738454479324,2.956,100481.2,100481.1,1.441]
["binance-futures","BTCUSDT",1738454479427,3.004,100481.2,100481.1,1.441]
["binance-futures","BTCUSDT",1738454479481,3.03,100481.2,100481.1,1.354]
["binance-futures","BTCUSDT",1738454479533,3.187,100481.2,100481.1,1.198]
["binance-futures","BTCUSDT",1738454479584,3.522,100481.2,100481.1,0.942]
["binance-futures","BTCUSDT",1738454479634,3.77,100481.2,100481.1,0.054]
["binance-futures","BTCUSDT",1738454479686,3.73,100481.2,100481.1,0.054]
["binance-futures","BTCUSDT",1738454479737,4.003,100481.2,100481.1,0.054]
["binance-futures","BTCUSDT",1738454479840,2.895,100475.6,100475.5,1.546]
["binance-futures","BTCUSDT",1738454479889,2.912,100475.6,100475.5,1.553]
["binance-futures","BTCUSDT",1738454479944,3.369,100475.6,100475.5,1.77]
["binance-futures","BTCUSDT",1738454479994,3.399,100475.6,100475.5,1.497]
["binance-futures","BTCUSDT",1738454480046,3.407,100475.6,100475.5,1.502]
["binance-futures","BTCUSDT",1738454480099,3.407,100475.6,100475.5,1.422]
["binance-futures","BTCUSDT",1738454480148,3.432,100475.6,100475.5,1.426]
["binance-futures","BTCUSDT",1738454480203,3.599,100475.6,100475.5,0.038]
["binance-futures","BTCUSDT",1738454480255,6.455,100474.2,100474.1,0.078]
["binance-futures","BTCUSDT",1738454480305,6.704,100474.2,100474.1,0.078]
["binance-futures","BTCUSDT",1738454480357,6.732,100474.2,100474.1,0.012]
["binance-futures","BTCUSDT",1738454480407,8.871,100472.6,100472.5,0.513]
["binance-futures","BTCUSDT",1738454480458,8.562,100472.6,100472.5,0.518]
["binance-futures","BTCUSDT",1738454480511,8.599,100472.6,100472.5,0.52]
["binance-futures","BTCUSDT",1738454480564,8.647,100472.6,100472.5,0.754]
["binance-futures","BTCUSDT",1738454480616,9.385,100472.6,100472.5,0.52]
["binance-futures","BTCUSDT",1738454480665,9.412,100472.6,100472.5,0.596]
["binance-futures","BTCUSDT",1738454480718,9.412,100472.6,100472.5,0.591]
["binance-futures","BTCUSDT",1738454480821,9.524,100472.6,100472.5,0.591]
["binance-futures","BTCUSDT",1738454480870,9.521,100472.6,100472.5,0.591]
["binance-futures","BTCUSDT",1738454480921,9.521,100472.6,100472.5,0.585]
["binance-futures","BTCUSDT",1738454480978,9.521,100472.6,100472.5,0.59]
["binance-futures","BTCUSDT",1738454481139,9.523,100472.6,100472.5,0.592]
["binance-futures","BTCUSDT",1738454481189,9.53,100472.6,100472.5,0.592]
["binance-futures","BTCUSDT",1738454481242,9.532,100472.6,100472.5,0.592]
["binance-futures","BTCUSDT",1738454481295,9.53,100472.6,100472.5,0.606]
["binance-futures","BTCUSDT",1738454481341,9.525,100472.6,100472.5,0.554]
["binance-futures","BTCUSDT",1738454481398,9.519,100472.6,100472.5,0.513]
["binance-futures","BTCUSDT",1738454481448,9.514,100472.6,100472.5,0.513]
["binance-futures","BTCUSDT",1738454481543,9.516,100472.6,100472.5,0.514]
["binance-futures","BTCUSDT",1738454481606,9.507,100472.6,100472.5,0.513]
["binance-futures","BTCUSDT",1738454481658,9.514,100472.6,100472.5,0.473]
["binance-futures","BTCUSDT",1738454481702,9.485,100472.6,100472.5,0.433]
["binance-futures","BTCUSDT",1738454481972,4.035,100469.0,100468.9,0.501]
["binance-futures","BTCUSDT",1738454482023,4.144,100469.0,100468.9,1.424]
["binance-futures","BTCUSDT",1738454482075,4.153,100469.0,100468.9,1.429]
["binance-futures","BTCUSDT",1738454482126,4.726,100469.0,100468.9,1.531]
["binance-futures","BTCUSDT",1738454482181,4.73,100469.0,100468.9,1.531]
["binance-futures","BTCUSDT",1738454482230,4.767,100469.0,100468.9,1.635]
["binance-futures","BTCUSDT",1738454482285,3.044,100469.0,100468.9,1.801]
["binance-futures","BTCUSDT",1738454482336,2.311,100469.0,100468.9,1.801]
["binance-futures","BTCUSDT",1738454482385,2.37,100469.0,100468.9,1.754]
["binance-futures","BTCUSDT",1738454482438,2.356,100469.0,100468.9,1.754]
["binance-futures","BTCUSDT",1738454482489,2.398,100469.0,100468.9,1.78]
["binance-futures","BTCUSDT",1738454482541,2.378,100469.0,100468.9,1.798]
["binance-futures","BTCUSDT",1738454482595,2.376,100469.0,100468.9,1.798]
["binance-futures","BTCUSDT",1738454482701,2.376,100469.0,100468.9,1.797]
["binance-futures","BTCUSDT",1738454482753,2.376,100469.0,100468.9,1.796]
["binance-futures","BTCUSDT",1738454482803,2.376,100469.0,100468.9,1.825]
["binance-futures","BTCUSDT",1738454482857,1.259,100469.0,100468.9,2.321]
["binance-futures","BTCUSDT",1738454482908,1.147,100469.0,100468.9,2.046]
["binance-futures","BTCUSDT",1738454482959,1.147,100469.0,100468.9,1.948]
["binance-futures","BTCUSDT",1738454483007,1.163,100469.0,100468.9,1.95]
["binance-futures","BTCUSDT",1738454483061,1.214,100469.0,100468.9,1.946]
["binance-futures","BTCUSDT",1738454483114,1.275,100469.0,100468.9,1.946]
["binance-futures","BTCUSDT",1738454483169,1.275,100469.0,100468.9,1.874]
["binance-futures","BTCUSDT",1738454483219,1.277,100469.0,100468.9,1.874]
["binance-futures","BTCUSDT",1738454483271,1.364,100469.0,100468.9,1.871]
["binance-futures","BTCUSDT",1738454483321,1.364,100469.0,100468.9,1.886]
["binance-futures","BTCUSDT",1738454483371,1.363,100469.0,100468.9,1.924]
["binance-futures","BTCUSDT",1738454483425,1.351,100469.0,100468.9,1.843]
["binance-futures","BTCUSDT",1738454483480,1.355,100469.0,100468.9,1.872]
["binance-futures","BTCUSDT",1738454483531,1.35,100469.0,100468.9,1.914]
["binance-futures","BTCUSDT",1738454483638,1.113,100469.0,100468.9,2.598]
["binance-futures","BTCUSDT",1738454483894,1.13,100469.0,100468.9,2.62]
["binance-futures","BTCUSDT",1738454483944,1.13,100469.0,100468.9,2.608]
["binance-futures","BTCUSDT",1738454484002,1.13,100469.0,100468.9,2.607]
["binance-futures","BTCUSDT",1738454484052,1.172,100469.0,100468.9,2.607]
["binance-futures","BTCUSDT",1738454484101,1.182,100469.0,100468.9,2.6]
["binance-futures","BTCUSDT",1738454484161,1.182,100469.0,100468.9,2.601]
["binance-futures","BTCUSDT",1738454484211,1.182,100469.0,100468.9,2.072]
["binance-futures","BTCUSDT",1738454484261,1.186,100469.0,100468.9,2.072]
["binance-futures","BTCUSDT",1738454484314,1.197,100469.0,100468.9,2.082]
["binance-futures","BTCUSDT",1738454484369,1.155,100469.0,100468.9,2.184]
["binance-futures","BTCUSDT",1738454484419,1.201,100469.0,100468.9,2.197]
["binance-futures","BTCUSDT",1738454484469,1.17,100469.0,100468.9,2.197]
["binance-futures","BTCUSDT",1738454484521,1.176,100469.0,100468.9,2.168]
["binance-futures","BTCUSDT",1738454484574,1.217,100469.0,100468.9,2.174]
["binance-futures","BTCUSDT",1738454484625,1.217,100469.0,100468.9,2.221]
["binance-futures","BTCUSDT",1738454484683,1.217,100469.0,100468.9,1.716]
["binance-futures","BTCUSDT",1738454484738,1.217,100469.0,100468.9,1.922]
["binance-futures","BTCUSDT",1738454484788,1.217,100469.0,100468.9,1.954]
["binance-futures","BTCUSDT",1738454484885,1.217,100469.0,100468.9,1.961]
["binance-futures","BTCUSDT",1738454484949,1.19,100469.0,100468.9,1.961]
["binance-futures","BTCUSDT",1738454485002,1.191,100469.0,100468.9,1.866]
["binance-futures","BTCUSDT",1738454485048,1.216,100469.0,100468.9,1.686]
["binance-futures","BTCUSDT",1738454485103,1.218,100469.0,100468.9,1.69]
["binance-futures","BTCUSDT",1738454485156,1.317,100469.0,100468.9,1.479]
["binance-futures","BTCUSDT",1738454485207,1.178,100469.0,100468.9,1.452]
["binance-futures","BTCUSDT",1738454485261,1.184,100469.0,100468.9,1.517]
["binance-futures","BTCUSDT",1738454485302,1.211,100469.0,100468.9,1.487]
["binance-futures","BTCUSDT",1738454485361,1.074,100469.0,100468.9,1.68]
["binance-futures","BTCUSDT",1738454485418,1.158,100469.0,100468.9,1.68]
["binance-futures","BTCUSDT",1738454485470,1.184,100469.0,100468.9,1.697]
["binance-futures","BTCUSDT",1738454485521,1.184,100469.0,100468.9,1.758]
["binance-futures","BTCUSDT",1738454485574,1.213,100469.0,100468.9,1.759]
["binance-futures","BTCUSDT",1738454485627,1.186,100469.0,100468.9,1.756]
["binance-futures","BTCUSDT",1738454485681,1.186,100469.0,100468.9,1.753]
["binance-futures","BTCUSDT",1738454485724,1.213,100469.0,100468.9,1.765]
["binance-futures","BTCUSDT",1738454485781,1.213,100469.0,100468.9,1.677]
["binance-futures","BTCUSDT",1738454485838,1.213,100469.0,100468.9,1.674]
["binance-futures","BTCUSDT",1738454485889,1.234,100469.0,100468.9,1.674]
["binance-futures","BTCUSDT",1738454485943,1.562,100469.0,100468.9,1.682]
["binance-futures","BTCUSDT",1738454485992,1.535,100469.0,100468.9,1.739]
["binance-futures","BTCUSDT",1738454486047,1.536,100469.0,100468.9,1.719]
["binance-futures","BTCUSDT",1738454486100,1.537,100469.0,100468.9,1.703]
["binance-futures","BTCUSDT",1738454486148,1.553,100469.0,100468.9,1.731]
["binance-futures","BTCUSDT",1738454486262,1.592,100469.0,100468.9,1.718]
["binance-futures","BTCUSDT",1738454486308,1.624,100469.0,100468.9,1.686]
["binance-futures","BTCUSDT",1738454486366,1.586,100469.0,100468.9,1.686]
["binance-futures","BTCUSDT",1738454486418,1.588,100469.0,100468.9,1.671]
["binance-futures","BTCUSDT",1738454486461,1.627,100469.0,100468.9,1.671]
["binance-futures","BTCUSDT",1738454486581,1.653,100469.0,100468.9,1.683]
["binance-futures","BTCUSDT",1738454486683,1.653,100469.0,100468.9,1.68]
["binance-futures","BTCUSDT",1738454486741,1.653,100469.0,100468.9,1.63]
["binance-futures","BTCUSDT",1738454486796,1.649,100469.0,100468.9,1.373]
["binance-futures","BTCUSDT",1738454486901,1.693,100469.0,100468.9,1.287]
["binance-futures","BTCUSDT",1738454486947,1.689,100469.0,100468.9,1.316]
["binance-futures","BTCUSDT",1738454487004,1.693,100469.0,100468.9,1.316]
["binance-futures","BTCUSDT",1738454487110,0.839,100469.0,100468.9,5.778]
["binance-futures","BTCUSDT",1738454487161,2.51,100469.0,100468.9,3.012]
["binance-futures","BTCUSDT",1738454487212,2.289,100469.0,100468.9,1.814]
["binance-futures","BTCUSDT",1738454487263,0.859,100469.0,100468.9,2.554]
["binance-futures","BTCUSDT",1738454487313,0.966,100469.0,100468.9,2.231]
["binance-futures","BTCUSDT",1738454487366,0.976,100469.0,100468.9,2.282]
["binance-futures","BTCUSDT",1738454487417,1.696,100469.0,100468.9,2.309]
["binance-futures","BTCUSDT",1738454487466,1.72,100469.0,100468.9,2.288]
["binance-futures","BTCUSDT",1738454487520,1.719,100469.0,100468.9,2.317]
["binance-futures","BTCUSDT",1738454487573,1.735,100469.0,100468.9,2.317]
["binance-futures","BTCUSDT",1738454487621,1.83,100469.0,100468.9,2.283]
["binance-futures","BTCUSDT",1738454487675,1.83,100469.0,100468.9,2.264]
["binance-futures","BTCUSDT",1738454487729,1.734,100469.0,100468.9,2.259]
["binance-futures","BTCUSDT",1738454487779,1.791,100469.0,100468.9,2.258]
["binance-futures","BTCUSDT",1738454487831,1.83,100469.0,100468.9,2.268]
["binance-futures","BTCUSDT",1738454487883,1.152,100469.0,100468.9,2.329]
["binance-futures","BTCUSDT",1738454487934,1.15,100469.0,100468.9,2.315]
["binance-futures","BTCUSDT",1738454487981,1.15,100469.0,100468.9,2.327]
["binance-futures","BTCUSDT",1738454488037,0.883,100469.0,100468.9,2.384]
["binance-futures","BTCUSDT",1738454488089,0.86,100469.0,100468.9,2.367]
["binance-futures","BTCUSDT",1738454488141,0.932,100469.0,100468.9,2.337]
["binance-futures","BTCUSDT",1738454488191,0.933,100469.0,100468.9,2.337]
["binance-futures","BTCUSDT",1738454488244,1.03,100469.0,100468.9,2.279]
["binance-futures","BTCUSDT",1738454488297,1.077,100469.0,100468.9,2.269]
["binance-futures","BTCUSDT",1738454488347,1.077,100469.0,100468.9,2.314]
["binance-futures","BTCUSDT",1738454488401,0.66,100469.0,100468.9,2.339]
["binance-futures","BTCUSDT",1738454488455,0.662,100469.0,100468.9,2.327]
["binance-futures","BTCUSDT",1738454488509,0.662,100469.0,100468.9,2.326]
["binance-futures","BTCUSDT",1738454488561,0.509,100469.0,100468.9,2.389]
["binance-futures","BTCUSDT",1738454488608,0.663,100469.0,100468.9,2.389]
["binance-futures","BTCUSDT",1738454488664,0.752,100469.0,100468.9,2.389]
["binance-futures","BTCUSDT",1738454488721,0.866,100469.0,100468.9,2.362]
["binance-futures","BTCUSDT",1738454488825,0.697,100469.0,100468.9,2.384]
["binance-futures","BTCUSDT",1738454488871,0.697,100469.0,100468.9,2.369]
["binance-futures","BTCUSDT",1738454488927,0.711,100469.0,100468.9,2.332]
["binance-futures","BTCUSDT",1738454488980,0.107,100469.0,100468.9,3.024]
["binance-futures","BTCUSDT",1738454489031,0.656,100473.8,100473.7,10.001]
["binance-futures","BTCUSDT",1738454489085,0.92,100473.8,100473.7,10.157]
["binance-futures","BTCUSDT",1738454489136,0.922,100473.8,100473.7,10.342]
["binance-futures","BTCUSDT",1738454489185,1.046,100473.8,100473.7,10.446]
["binance-futures","BTCUSDT",1738454489291,1.049,100473.8,100473.7,10.446]
["binance-futures","BTCUSDT",1738454489343,1.149,100473.8,100473.7,10.463]
["binance-futures","BTCUSDT",1738454489393,1.189,100473.8,100473.7,10.252]
["binance-futures","BTCUSDT",1738454489447,1.149,100473.8,100473.7,10.252]
["binance-futures","BTCUSDT",1738454489501,1.152,100473.8,100473.7,10.302]
["binance-futures","BTCUSDT",1738454489555,0.206,100473.8,100473.7,10.306]
["binance-futures","BTCUSDT",1738454489605,0.207,100473.8,100473.7,10.292]
["binance-futures","BTCUSDT",1738454489659,0.216,100473.8,100473.7,10.292]
["binance-futures","BTCUSDT",1738454489761,0.235,100473.8,100473.7,10.291]
["binance-futures","BTCUSDT",1738454489923,0.823,100473.8,100473.7,10.32]
["binance-futures","BTCUSDT",1738454489975,0.228,100473.8,100473.7,10.32]
["binance-futures","BTCUSDT",1738454490022,0.23,100473.8,100473.7,10.32]
["binance-futures","BTCUSDT",1738454490078,0.23,100473.8,100473.7,10.318]
["binance-futures","BTCUSDT",1738454490128,0.236,100473.8,100473.7,10.343]
["binance-futures","BTCUSDT",1738454490186,0.236,100473.8,100473.7,10.345]
["binance-futures","BTCUSDT",1738454490291,0.017,100478.2,100478.1,13.19]
["binance-futures","BTCUSDT",1738454490342,0.044,100480.0,100479.9,11.47]
["binance-futures","BTCUSDT",1738454490394,0.082,100480.0,100479.9,11.308]
["binance-futures","BTCUSDT",1738454490444,0.082,100480.0,100479.9,10.017]
["binance-futures","BTCUSDT",1738454490497,0.027,100481.2,100481.1,9.167]
["binance-futures","BTCUSDT",1738454490548,4.743,100499.3,100499.2,1.768]
["binance-futures","BTCUSDT",1738454490599,0.022,100505.2,100501.3,0.001]
["binance-futures","BTCUSDT",1738454490650,0.468,100502.3,100502.2,0.162]
["binance-futures","BTCUSDT",1738454490701,0.001,100502.3,100502.2,3.452]
["binance-futures","BTCUSDT",1738454490752,0.002,100505.6,100504.4,0.008]
["binance-futures","BTCUSDT",1738454490803,0.042,100507.0,100505.2,0.501]
["binance-futures","BTCUSDT",1738454490855,0.173,100505.4,100505.3,1.542]
["binance-futures","BTCUSDT",1738454490906,0.019,100516.8,100510.3,0.219]
["binance-futures","BTCUSDT",1738454490957,0.024,100521.8,100520.9,0.271]
["binance-futures","BTCUSDT",1738454491008,0.034,100521.0,100520.9,1.068]
["binance-futures","BTCUSDT",1738454491059,1.723,100521.0,100520.9,1.663]
["binance-futures","BTCUSDT",1738454491111,1.832,100521.0,100520.9,1.665]
["binance-futures","BTCUSDT",1738454491162,2.281,100521.0,100520.9,1.657]
["binance-futures","BTCUSDT",1738454491213,2.651,100521.0,100520.9,1.753]
["binance-futures","BTCUSDT",1738454491265,1.873,100521.0,100520.9,2.006]
["binance-futures","BTCUSDT",1738454491315,1.398,100521.0,100520.9,1.959]
["binance-futures","BTCUSDT",1738454491366,1.009,100541.3,100541.2,3.36]
["binance-futures","BTCUSDT",1738454491417,5.148,100541.3,100541.2,3.127]
["binance-futures","BTCUSDT",1738454491468,1.833,100541.3,100541.2,2.755]
["binance-futures","BTCUSDT",1738454491519,1.791,100541.3,100541.2,2.757]
["binance-futures","BTCUSDT",1738454491571,1.091,100541.3,100541.2,3.166]
["binance-futures","BTCUSDT",1738454491621,1.005,100541.3,100541.2,3.941]
["binance-futures","BTCUSDT",1738454491673,1.006,100541.3,100541.2,3.929]
["binance-futures","BTCUSDT",1738454491724,1.006,100541.3,100541.2,4.1]
["binance-futures","BTCUSDT",1738454491777,1.093,100541.3,100541.2,4.107]
["binance-futures","BTCUSDT",1738454491822,1.004,100541.3,100541.2,4.106]
["binance-futures","BTCUSDT",1738454491879,1.111,100541.3,100541.2,4.106]
["binance-futures","BTCUSDT",1738454491931,1.114,100541.3,100541.2,4.106]
["binance-futures","BTCUSDT",1738454491985,1.114,100541.3,100541.2,4.118]
["binance-futures","BTCUSDT",1738454492036,0.97,100541.3,100541.2,4.118]
["binance-futures","BTCUSDT",1738454492087,0.814,100541.3,100541.2,4.119]
["binance-futures","BTCUSDT",1738454492138,1.053,100541.3,100541.2,4.109]
["binance-futures","BTCUSDT",1738454492243,1.053,100541.3,100541.2,4.127]
["binance-futures","BTCUSDT",1738454492344,0.902,100541.3,100541.2,4.127]
["binance-futures","BTCUSDT",1738454492395,0.915,100541.3,100541.2,4.127]
["binance-futures","BTCUSDT",1738454492445,0.911,100541.3,100541.2,4.127]
["binance-futures","BTCUSDT",1738454492502,0.912,100541.3,100541.2,3.476]
["binance-futures","BTCUSDT",1738454492552,0.915,100541.3,100541.2,3.472]
["binance-futures","BTCUSDT",1738454492828,0.882,100541.3,100541.2,3.397]
["binance-futures","BTCUSDT",1738454492879,0.882,100541.3,100541.2,3.383]
["binance-futures","BTCUSDT",1738454492932,0.882,100541.3,100541.2,3.87]
["binance-futures","BTCUSDT",1738454493039,0.882,100541.3,100541.2,3.868]
["binance-futures","BTCUSDT",1738454493143,0.545,100541.3,100541.2,3.927]
["binance-futures","BTCUSDT",1738454493197,0.545,100541.3,100541.2,3.925]
["binance-futures","BTCUSDT",1738454493247,0.545,100541.3,100541.2,3.933]
["binance-futures","BTCUSDT",1738454493298,0.56,100541.3,100541.2,3.867]
["binance-futures","BTCUSDT",1738454493351,0.577,100541.3,100541.2,3.873]
["binance-futures","BTCUSDT",1738454493402,0.564,100541.3,100541.2,3.873]
["binance-futures","BTCUSDT",1738454493452,0.593,100541.3,100541.2,3.825]
["binance-futures","BTCUSDT",1738454493506,0.593,100541.3,100541.2,3.829]
["binance-futures","BTCUSDT",1738454493561,0.581,100541.3,100541.2,3.845]
["binance-futures","BTCUSDT",1738454493665,0.503,100541.3,100541.2,3.845]
["binance-futures","BTCUSDT",1738454493778,0.348,100541.3,100541.2,3.856]
["binance-futures","BTCUSDT",1738454493883,0.346,100541.3,100541.2,3.856]
["binance-futures","BTCUSDT",1738454493934,0.59,100541.3,100541.2,3.843]
["binance-futures","BTCUSDT",1738454493988,0.594,100541.3,100541.2,3.846]
["binance-futures","BTCUSDT",1738454494040,0.632,100541.3,100541.2,3.361]
["binance-futures","BTCUSDT",1738454494092,1.172,100541.3,100541.2,3.307]
["binance-futures","BTCUSDT",1738454494146,0.653,100541.3,100541.2,3.493]
["binance-futures","BTCUSDT",1738454494197,0.653,100541.3,100541.2,3.495]
["binance-futures","BTCUSDT",1738454494243,0.653,100541.3,100541.2,4.076]
["binance-futures","BTCUSDT",1738454494298,0.645,100541.3,100541.2,4.106]
["binance-futures","BTCUSDT",1738454494351,0.659,100541.3,100541.2,4.146]
["binance-futures","BTCUSDT",1738454494408,0.645,100541.3,100541.2,4.146]
["binance-futures","BTCUSDT",1738454494458,0.644,100541.3,100541.2,4.148]
["binance-futures","BTCUSDT",1738454494510,0.667,100541.3,100541.2,4.141]
["binance-futures","BTCUSDT",1738454494562,0.691,100541.3,100541.2,4.141]
["binance-futures","BTCUSDT",1738454494609,0.691,100541.3,100541.2,4.128]
["binance-futures","BTCUSDT",1738454494667,0.703,100541.3,100541.2,4.129]
["binance-futures","BTCUSDT",1738454494722,0.703,100541.3,100541.2,3.548]
["binance-futures","BTCUSDT",1738454494769,0.71,100541.3,100541.2,3.722]
["binance-futures","BTCUSDT",1738454494937,0.698,100541.3,100541.2,3.722]
["binance-futures","BTCUSDT",1738454494988,0.698,100541.3,100541.2,3.734]
["binance-futures","BTCUSDT",1738454495040,0.711,100541.3,100541.2,3.761]
["binance-futures","BTCUSDT",1738454495092,0.701,100541.3,100541.2,4.323]
["binance-futures","BTCUSDT",1738454495141,0.701,100541.3,100541.2,4.311]
["binance-futures","BTCUSDT",1738454495193,0.706,100541.3,100541.2,4.311]
["binance-futures","BTCUSDT",1738454495246,0.706,100541.3,100541.2,4.277]
["binance-futures","BTCUSDT",1738454495298,0.711,100541.3,100541.2,4.25]
["binance-futures","BTCUSDT",1738454495350,2.098,100541.3,100541.2,2.343]
["binance-futures","BTCUSDT",1738454495403,2.598,100541.3,100541.2,2.478]
["binance-futures","BTCUSDT",1738454495453,2.034,100541.3,100541.2,2.476]
["binance-futures","BTCUSDT",1738454495503,2.046,100541.3,100541.2,2.492]
["binance-futures","BTCUSDT",1738454495558,1.54,100541.3,100541.2,2.492]
["binance-futures","BTCUSDT",1738454495611,0.926,100541.3,100541.2,2.492]
["binance-futures","BTCUSDT",1738454495663,0.771,100541.3,100541.2,2.49]
["binance-futures","BTCUSDT",1738454495761,0.773,100541.3,100541.2,2.49]
["binance-futures","BTCUSDT",1738454495818,0.781,100541.3,100541.2,2.49]
["binance-futures","BTCUSDT",1738454495921,0.78,100541.3,100541.2,2.49]
["binance-futures","BTCUSDT",1738454496021,0.78,100541.3,100541.2,2.491]
["binance-futures","BTCUSDT",1738454496082,1.039,100541.3,100541.2,2.405]
["binance-futures","BTCUSDT",1738454496134,1.696,100541.3,100541.2,1.733]
["binance-futures","BTCUSDT",1738454496183,2.245,100541.3,100541.2,1.097]
["binance-futures","BTCUSDT",1738454496242,2.515,100541.3,100541.2,1.097]
["binance-futures","BTCUSDT",1738454496291,2.015,100541.3,100541.2,1.095]
["binance-futures","BTCUSDT",1738454496341,2.013,100541.3,100541.2,1.095]
["binance-futures","BTCUSDT",1738454496400,2.513,100541.3,100541.2,1.095]
["binance-futures","BTCUSDT",1738454496449,1.835,100541.3,100541.2,1.102]
["binance-futures","BTCUSDT",1738454496502,1.815,100541.3,100541.2,1.11]
["binance-futures","BTCUSDT",1738454496558,1.962,100541.3,100541.2,1.11]
["binance-futures","BTCUSDT",1738454496604,1.959,100541.3,100541.2,1.11]
["binance-futures","BTCUSDT",1738454496661,1.959,100541.3,100541.2,1.099]
["binance-futures","BTCUSDT",1738454496819,14.513,100535.4,100535.3,0.034]
["binance-futures","BTCUSDT",1738454496921,7.315,100524.5,100524.4,1.669]
["binance-futures","BTCUSDT",1738454496973,4.12,100524.5,100524.4,0.827]
["binance-futures","BTCUSDT",1738454497023,4.117,100524.5,100524.4,0.319]
["binance-futures","BTCUSDT",1738454497075,4.119,100524.5,100524.4,0.326]
["binance-futures","BTCUSDT",1738454497126,4.756,100524.5,100524.4,0.409]
["binance-futures","BTCUSDT",1738454497178,4.876,100524.5,100524.4,0.341]
["binance-futures","BTCUSDT",1738454497228,4.17,100524.5,100524.4,2.395]
["binance-futures","BTCUSDT",1738454497279,4.171,100524.5,100524.4,2.505]
["binance-futures","BTCUSDT",1738454497326,2.766,100524.5,100524.4,2.545]
["binance-futures","BTCUSDT",1738454497381,2.761,100524.5,100524.4,2.533]
["binance-futures","BTCUSDT",1738454497429,2.767,100524.5,100524.4,2.535]
["binance-futures","BTCUSDT",1738454497481,2.766,100524.5,100524.4,2.533]
["binance-futures","BTCUSDT",1738454497538,2.766,100524.5,100524.4,2.546]
["binance-futures","BTCUSDT",1738454497589,2.766,100524.5,100524.4,2.52]
["binance-futures","BTCUSDT",1738454497645,2.781,100524.5,100524.4,1.91]
["binance-futures","BTCUSDT",1738454497694,2.781,100524.5,100524.4,1.762]
["binance-futures","BTCUSDT",1738454497746,2.332,100524.5,100524.4,1.185]
["binance-futures","BTCUSDT",1738454497805,2.331,100524.5,100524.4,1.159]
["binance-futures","BTCUSDT",1738454497852,2.314,100524.5,100524.4,1.068]
["binance-futures","BTCUSDT",1738454497961,2.314,100524.5,100524.4,1.069]
["binance-futures","BTCUSDT",1738454498012,2.42,100524.5,100524.4,1.073]
["binance-futures","BTCUSDT",1738454498063,2.455,100524.5,100524.4,1.245]
["binance-futures","BTCUSDT",1738454498116,2.359,100524.5,100524.4,1.245]
["binance-futures","BTCUSDT",1738454498167,2.456,100524.5,100524.4,1.807]
["binance-futures","BTCUSDT",1738454498221,2.454,100524.5,100524.4,1.827]
["binance-futures","BTCUSDT",1738454498274,2.516,100524.5,100524.4,1.828]
["binance-futures","BTCUSDT",1738454498328,2.459,100524.5,100524.4,1.828]
["binance-futures","BTCUSDT",1738454498483,2.487,100524.5,100524.4,1.832]
["binance-futures","BTCUSDT",1738454498536,2.565,100524.5,100524.4,1.836]
["binance-futures","BTCUSDT",1738454498588,2.565,100524.5,100524.4,1.832]
["binance-futures","BTCUSDT",1738454498682,2.646,100524.5,100524.4,1.848]
["binance-futures","BTCUSDT",1738454498746,2.441,100524.5,100524.4,0.565]
["binance-futures","BTCUSDT",1738454498901,2.441,100524.5,100524.4,0.553]
["binance-futures","BTCUSDT",1738454499067,2.443,100524.5,100524.4,0.562]
["binance-futures","BTCUSDT",1738454499122,2.442,100524.5,100524.4,0.643]
["binance-futures","BTCUSDT",1738454499166,2.452,100524.5,100524.4,0.556]
["binance-futures","BTCUSDT",1738454499221,2.452,100524.5,100524.4,0.637]
["binance-futures","BTCUSDT",1738454499276,2.452,100524.5,100524.4,0.64]
["binance-futures","BTCUSDT",1738454499321,2.452,100524.5,100524.4,0.795]
["binance-futures","BTCUSDT",1738454499381,2.452,100524.5,100524.4,0.644]
["binance-futures","BTCUSDT",1738454499421,2.452,100524.5,100524.4,0.631]
["binance-futures","BTCUSDT",1738454499481,2.424,100524.5,100524.4,0.643]
["binance-futures","BTCUSDT",1738454499538,2.424,100524.5,100524.4,0.488]
["binance-futures","BTCUSDT",1738454499642,2.451,100524.5,100524.4,0.407]
["binance-futures","BTCUSDT",1738454499695,2.451,100524.5,100524.4,0.297]
["binance-futures","BTCUSDT",1738454499748,2.451,100524.5,100524.4,0.613]
["binance-futures","BTCUSDT",1738454499799,2.474,100524.5,100524.4,1.096]
["binance-futures","BTCUSDT",1738454499851,2.758,100524.5,100524.4,3.088]
["binance-futures","BTCUSDT",1738454499901,2.758,100524.5,100524.4,3.077]
["binance-futures","BTCUSDT",1738454499955,2.681,100524.5,100524.4,3.079]
["binance-futures","BTCUSDT",1738454500008,2.396,100524.5,100524.4,3.079]
["binance-futures","BTCUSDT",1738454500061,2.399,100524.5,100524.4,3.096]
["binance-futures","BTCUSDT",1738454500114,2.396,100524.5,100524.4,3.124]
["binance-futures","BTCUSDT",1738454500165,2.25,100524.5,100524.4,3.136]
["binance-futures","BTCUSDT",1738454500217,2.25,100524.5,100524.4,3.128]
["binance-futures","BTCUSDT",1738454500269,0.48,100524.5,100524.4,3.118]
["binance-futures","BTCUSDT",1738454500319,0.64,100524.5,100524.4,3.052]
["binance-futures","BTCUSDT",1738454500372,0.637,100524.5,100524.4,3.062]
["binance-futures","BTCUSDT",1738454500424,0.726,100524.5,100524.4,3.055]
["binance-futures","BTCUSDT",1738454500474,0.689,100524.5,100524.4,3.158]
["binance-futures","BTCUSDT",1738454500527,0.692,100524.5,100524.4,3.193]
["binance-futures","BTCUSDT",1738454500587,0.532,100524.5,100524.4,3.193]
["binance-futures","BTCUSDT",1738454500637,0.543,100524.5,100524.4,3.103]
["binance-futures","BTCUSDT",1738454500794,0.552,100524.5,100524.4,3.111]
["binance-futures","BTCUSDT",1738454500842,0.552,100524.5,100524.4,3.11]
["binance-futures","BTCUSDT",1738454500942,0.747,100524.5,100524.4,3.102]
["binance-futures","BTCUSDT",1738454501059,0.756,100524.5,100524.4,3.091]
["binance-futures","BTCUSDT",1738454501110,0.758,100524.5,100524.4,3.091]
["binance-futures","BTCUSDT",1738454501209,0.772,100524.5,100524.4,3.143]
["binance-futures","BTCUSDT",1738454501267,0.768,100524.5,100524.4,3.096]
["binance-futures","BTCUSDT",1738454501321,0.794,100524.5,100524.4,2.988]
["binance-futures","BTCUSDT",1738454501372,0.784,100524.5,100524.4,3.007]
["binance-futures","BTCUSDT",1738454501424,0.745,100524.5,100524.4,3.01]
["binance-futures","BTCUSDT",1738454501482,0.748,100524.5,100524.4,3.01]
["binance-futures","BTCUSDT",1738454501535,0.754,100524.5,100524.4,3.01]
["binance-futures","BTCUSDT",1738454501581,0.754,100524.5,100524.4,2.995]
["binance-futures","BTCUSDT",1738454501638,0.751,100524.5,100524.4,2.995]
["binance-futures","BTCUSDT",1738454501795,0.751,100524.5,100524.4,2.978]
["binance-futures","BTCUSDT",1738454501903,0.602,100524.5,100524.4,2.989]
["binance-futures","BTCUSDT",1738454501954,0.602,100524.5,100524.4,3.005]
["binance-futures","BTCUSDT",1738454502114,0.642,100524.5,100524.4,2.959]
["binance-futures","BTCUSDT",1738454502165,0.64,100524.5,100524.4,2.979]
["binance-futures","BTCUSDT",1738454502215,0.69,100524.5,100524.4,2.969]
["binance-futures","BTCUSDT",1738454502266,0.704,100524.5,100524.4,3.81]
["binance-futures","BTCUSDT",1738454502321,0.868,100524.5,100524.4,3.813]
["binance-futures","BTCUSDT",1738454502425,0.867,100524.5,100524.4,3.813]
["binance-futures","BTCUSDT",1738454502581,0.867,100524.5,100524.4,3.842]
["binance-futures","BTCUSDT",1738454502636,0.867,100524.5,100524.4,3.822]
["binance-futures","BTCUSDT",1738454502741,0.898,100524.5,100524.4,3.793]
["binance-futures","BTCUSDT",1738454502787,0.908,100524.5,100524.4,3.234]
["binance-futures","BTCUSDT",1738454502842,0.908,100524.5,100524.4,3.203]
["binance-futures","BTCUSDT",1738454502898,1.446,100524.5,100524.4,1.227]
["binance-futures","BTCUSDT",1738454503001,1.493,100524.5,100524.4,1.227]
["binance-futures","BTCUSDT",1738454503045,1.493,100524.5,100524.4,1.23]
["binance-futures","BTCUSDT",1738454503106,1.496,100524.5,100524.4,1.23]
["binance-futures","BTCUSDT",1738454503211,1.493,100524.5,100524.4,1.234]
["binance-futures","BTCUSDT",1738454503262,1.513,100524.5,100524.4,1.234]
["binance-futures","BTCUSDT",1738454503318,1.5,100524.5,100524.4,1.234]
["binance-futures","BTCUSDT",1738454503369,1.503,100524.5,100524.4,1.237]
["binance-futures","BTCUSDT",1738454503425,0.925,100524.5,100524.4,1.237]
["binance-futures","BTCUSDT",1738454503524,0.925,100524.5,100524.4,1.248]
["binance-futures","BTCUSDT",1738454503583,0.952,100524.5,100524.4,1.248]
["binance-futures","BTCUSDT",1738454503895,0.924,100524.5,100524.4,1.248]
["binance-futures","BTCUSDT",1738454503999,0.924,100524.5,100524.4,1.244]
["binance-futures","BTCUSDT",1738454504106,1.497,100524.5,100524.4,1.244]
["binance-futures","BTCUSDT",1738454504210,1.489,100524.5,100524.4,1.303]
["binance-futures","BTCUSDT",1738454504263,0.913,100524.5,100524.4,1.303]
["binance-futures","BTCUSDT",1738454504313,0.892,100524.5,100524.4,1.734]
["binance-futures","BTCUSDT",1738454504365,0.877,100524.5,100524.4,2.237]
["binance-futures","BTCUSDT",1738454504415,0.862,100524.5,100524.4,2.242]
["binance-futures","BTCUSDT",1738454504467,0.862,100524.5,100524.4,2.245]
["binance-futures","BTCUSDT",1738454504522,0.873,100524.5,100524.4,2.245]
["binance-futures","BTCUSDT",1738454504574,0.876,100524.5,100524.4,2.245]
["binance-futures","BTCUSDT",1738454504629,0.878,100524.5,100524.4,1.745]
["binance-futures","BTCUSDT",1738454504732,0.874,100524.5,100524.4,1.755]
["binance-futures","BTCUSDT",1738454504838,0.877,100524.5,100524.4,1.755]
["binance-futures","BTCUSDT",1738454504889,0.881,100524.5,100524.4,1.755]
["binance-futures","BTCUSDT",1738454504998,0.881,100524.5,100524.4,1.753]
["binance-futures","BTCUSDT",1738454505103,0.875,100524.5,100524.4,1.753]
["binance-futures","BTCUSDT",1738454505206,0.876,100524.5,100524.4,1.754]
["binance-futures","BTCUSDT",1738454505261,0.864,100524.5,100524.4,1.754]
["binance-futures","BTCUSDT",1738454505316,0.725,100524.5,100524.4,2.254]
["binance-futures","BTCUSDT",1738454505367,0.871,100524.5,100524.4,2.253]
["binance-futures","BTCUSDT",1738454505423,0.856,100524.5,100524.4,2.253]
["binance-futures","BTCUSDT",1738454505478,0.899,100524.5,100524.4,2.253]
["binance-futures","BTCUSDT",1738454505633,1.224,100524.5,100524.4,2.253]
["binance-futures","BTCUSDT",1738454505684,1.218,100524.5,100524.4,2.25]
["binance-futures","BTCUSDT",1738454505790,1.155,100524.5,100524.4,2.25]
["binance-futures","BTCUSDT",1738454505949,1.17,100524.5,100524.4,2.25]
["binance-futures","BTCUSDT",1738454506059,1.197,100524.5,100524.4,2.101]
["binance-futures","BTCUSDT",1738454506110,1.071,100524.5,100524.4,1.601]
["binance-futures","BTCUSDT",1738454506161,1.072,100524.5,100524.4,1.404]
["binance-futures","BTCUSDT",1738454506215,1.066,100524.5,100524.4,1.656]
["binance-futures","BTCUSDT",1738454506266,0.036,100532.7,100532.6,0.29]
["binance-futures","BTCUSDT",1738454506318,3.245,100533.5,100533.4,0.906]
["binance-futures","BTCUSDT",1738454506368,3.696,100533.5,100533.4,0.687]
["binance-futures","BTCUSDT",1738454506419,3.814,100533.5,100533.4,1.583]
["binance-futures","BTCUSDT",1738454506470,3.972,100533.5,100533.4,1.588]
["binance-futures","BTCUSDT",1738454506523,3.972,100533.5,100533.4,1.622]
["binance-futures","BTCUSDT",1738454506576,3.983,100533.5,100533.4,1.683]
["binance-futures","BTCUSDT",1738454506628,3.987,100533.5,100533.4,2.018]
["binance-futures","BTCUSDT",1738454506733,3.991,100533.5,100533.4,2.03]
["binance-futures","BTCUSDT",1738454506784,4.014,100533.5,100533.4,2.032]
["binance-futures","BTCUSDT",1738454506838,4.001,100533.5,100533.4,1.931]
["binance-futures","BTCUSDT",1738454506943,1.413,100533.5,100533.4,1.944]
["binance-futures","BTCUSDT",1738454506989,1.25,100533.5,100533.4,2.434]
["binance-futures","BTCUSDT",1738454507154,1.25,100533.5,100533.4,2.448]
["binance-futures","BTCUSDT",1738454507207,1.25,100533.5,100533.4,2.692]
["binance-futures","BTCUSDT",1738454507261,0.941,100533.5,100533.4,2.696]
["binance-futures","BTCUSDT",1738454507309,0.99,100533.5,100533.4,2.69]
["binance-futures","BTCUSDT",1738454507361,1.015,100533.5,100533.4,2.627]
["binance-futures","BTCUSDT",1738454507420,1.015,100533.5,100533.4,2.607]
["binance-futures","BTCUSDT",1738454507471,1.015,100533.5,100533.4,2.602]
["binance-futures","BTCUSDT",1738454507525,1.262,100533.5,100533.4,2.118]
["binance-futures","BTCUSDT",1738454507576,1.563,100533.5,100533.4,1.858]
["binance-futures","BTCUSDT",1738454507626,1.769,100533.5,100533.4,1.677]
["binance-futures","BTCUSDT",1738454507844,1.769,100533.5,100533.4,1.596]
["binance-futures","BTCUSDT",1738454507950,1.24,100533.5,100533.4,1.595]
["binance-futures","BTCUSDT",1738454508001,0.692,100533.5,100533.4,1.605]
["binance-futures","BTCUSDT",1738454508103,0.679,100533.5,100533.4,1.605]
["binance-futures","BTCUSDT",1738454508158,0.681,100533.5,100533.4,1.605]
["binance-futures","BTCUSDT",1738454508212,0.693,100533.5,100533.4,1.607]
["binance-futures","BTCUSDT",1738454508266,0.699,100533.5,100533.4,1.657]
["binance-futures","BTCUSDT",1738454508317,1.235,100533.5,100533.4,1.658]
["binance-futures","BTCUSDT",1738454508362,1.238,100533.5,100533.4,1.658]
["binance-futures","BTCUSDT",1738454508420,1.485,100533.5,100533.4,1.658]
["binance-futures","BTCUSDT",1738454508461,1.537,100533.5,100533.4,1.658]
["binance-futures","BTCUSDT",1738454508901,1.494,100533.5,100533.4,1.658]
["binance-futures","BTCUSDT",1738454508953,1.494,100533.5,100533.4,1.656]
["binance-futures","BTCUSDT",1738454509057,1.494,100533.5,100533.4,1.657]
["binance-futures","BTCUSDT",1738454509101,1.494,100533.5,100533.4,1.659]
["binance-futures","BTCUSDT",1738454509159,1.531,100533.5,100533.4,1.659]
["binance-futures","BTCUSDT",1738454509211,1.569,100533.5,100533.4,1.657]
["binance-futures","BTCUSDT",1738454509264,1.651,100533.5,100533.4,1.664]
["binance-futures","BTCUSDT",1738454509315,1.651,100533.5,100533.4,1.663]
["binance-futures","BTCUSDT",1738454509419,1.651,100533.5,100533.4,1.592]
["binance-futures","BTCUSDT",1738454509471,1.65,100533.5,100533.4,1.593]
["binance-futures","BTCUSDT",1738454509523,1.65,100533.5,100533.4,1.598]
["binance-futures","BTCUSDT",1738454509574,1.649,100533.5,100533.4,1.598]
["binance-futures","BTCUSDT",1738454509727,1.65,100533.5,100533.4,1.598]
["binance-futures","BTCUSDT",1738454509784,1.65,100533.5,100533.4,1.576]
["binance-futures","BTCUSDT",1738454509838,0.871,100533.5,100533.4,2.058]
["binance-futures","BTCUSDT",1738454509890,0.673,100533.5,100533.4,2.158]
["binance-futures","BTCUSDT",1738454509940,0.674,100533.5,100533.4,2.039]
["binance-futures","BTCUSDT",1738454509992,0.567,100533.5,100533.4,2.054]
["binance-futures","BTCUSDT",1738454510042,0.576,100533.5,100533.4,2.059]
["binance-futures","BTCUSDT",1738454510147,0.577,100533.5,100533.4,2.055]
["binance-futures","BTCUSDT",1738454510198,0.576,100533.5,100533.4,2.063]
["binance-futures","BTCUSDT",1738454510247,0.686,100533.5,100533.4,2.102]
["binance-futures","BTCUSDT",1738454510304,0.69,100533.5,100533.4,2.099]
["binance-futures","BTCUSDT",1738454510358,0.689,100533.5,100533.4,2.099]
["binance-futures","BTCUSDT",1738454510515,0.777,100533.5,100533.4,1.76]
["binance-futures","BTCUSDT",1738454510568,0.777,100533.5,100533.4,1.759]
["binance-futures","BTCUSDT",1738454510621,0.777,100533.5,100533.4,1.835]
["binance-futures","BTCUSDT",1738454510792,0.777,100533.5,100533.4,1.847]
["binance-futures","BTCUSDT",1738454510843,0.737,100533.5,100533.4,2.12]
["binance-futures","BTCUSDT",1738454510897,0.632,100533.5,100533.4,2.118]
["binance-futures","BTCUSDT",1738454510950,0.565,100533.5,100533.4,2.106]
["binance-futures","BTCUSDT",1738454511001,0.001,100535.5,100535.1,1.881]
["binance-futures","BTCUSDT",1738454511053,0.08,100538.4,100537.5,0.714]
["binance-futures","BTCUSDT",1738454511105,0.016,100538.5,100538.4,0.529]
["binance-futures","BTCUSDT",1738454511155,0.146,100541.2,100540.8,2.341]
["binance-futures","BTCUSDT",1738454511206,0.101,100540.9,100540.8,3.441]
["binance-futures","BTCUSDT",1738454511257,0.08,100546.7,100545.6,0.349]
["binance-futures","BTCUSDT",1738454511309,0.008,100545.9,100545.8,1.343]
["binance-futures","BTCUSDT",1738454511359,0.001,100548.0,100546.6,0.672]
["binance-futures","BTCUSDT",1738454511410,0.001,100547.6,100547.5,0.017]
["binance-futures","BTCUSDT",1738454511460,0.013,100548.6,100548.5,4.584]
["binance-futures","BTCUSDT",1738454511512,0.009,100548.6,100548.5,14.826]
["binance-futures","BTCUSDT",1738454511563,0.05,100549.7,100549.6,12.522]
["binance-futures","BTCUSDT",1738454511615,0.053,100549.7,100549.6,12.015]
["binance-futures","BTCUSDT",1738454511666,0.053,100549.7,100549.6,11.378]
["binance-futures","BTCUSDT",1738454511717,0.052,100549.7,100549.6,11.378]
["binance-futures","BTCUSDT",1738454511769,0.051,100549.7,100549.6,12.2]
["binance-futures","BTCUSDT",1738454511820,0.138,100549.7,100549.6,11.761]
["binance-futures","BTCUSDT",1738454511870,0.116,100549.7,100549.6,11.762]
["binance-futures","BTCUSDT",1738454511921,0.027,100549.7,100549.6,12.052]
["binance-futures","BTCUSDT",1738454511974,0.027,100549.7,100549.6,12.127]
["binance-futures","BTCUSDT",1738454512025,0.114,100549.7,100549.6,12.127]
["binance-futures","BTCUSDT",1738454512074,0.111,100549.7,100549.6,12.14]
["binance-futures","BTCUSDT",1738454512127,0.022,100549.7,100549.6,12.14]
["binance-futures","BTCUSDT",1738454512231,0.192,100550.0,100549.9,8.444]
["binance-futures","BTCUSDT",1738454512282,0.192,100550.0,100549.9,8.516]
["binance-futures","BTCUSDT",1738454512334,0.104,100550.0,100549.9,8.697]
["binance-futures","BTCUSDT",1738454512386,0.118,100550.0,100549.9,8.852]
["binance-futures","BTCUSDT",1738454512439,0.01,100553.0,100552.9,5.194]
["binance-futures","BTCUSDT",1738454512491,0.001,100556.7,100553.8,10.249]
["binance-futures","BTCUSDT",1738454512542,0.029,100553.9,100553.8,7.382]
["binance-futures","BTCUSDT",1738454512591,0.029,100553.9,100553.8,6.981]
["binance-futures","BTCUSDT",1738454512643,0.029,100553.9,100553.8,6.186]
["binance-futures","BTCUSDT",1738454512699,0.624,100553.9,100553.8,5.428]
["binance-futures","BTCUSDT",1738454512746,0.635,100553.9,100553.8,3.671]
["binance-futures","BTCUSDT",1738454512801,0.642,100553.9,100553.8,3.673]
["binance-futures","BTCUSDT",1738454512852,0.645,100553.9,100553.8,3.561]
["binance-futures","BTCUSDT",1738454512903,0.645,100553.9,100553.8,3.557]
["binance-futures","BTCUSDT",1738454512950,0.645,100553.9,100553.8,3.669]
["binance-futures","BTCUSDT",1738454513007,0.638,100553.9,100553.8,3.862]
["binance-futures","BTCUSDT",1738454513112,0.638,100553.9,100553.8,3.876]
["binance-futures","BTCUSDT",1738454513161,0.638,100553.9,100553.8,3.904]
["binance-futures","BTCUSDT",1738454513264,0.642,100553.9,100553.8,3.892]
["binance-futures","BTCUSDT",1738454513367,2.72,100562.0,100561.9,2.62]
["binance-futures","BTCUSDT",1738454513419,2.269,100562.0,100561.9,2.639]
["binance-futures","BTCUSDT",1738454513471,2.207,100562.0,100561.9,2.711]
["binance-futures","BTCUSDT",1738454513523,2.329,100562.0,100561.9,2.57]
["binance-futures","BTCUSDT",1738454513574,1.266,100562.0,100561.9,2.836]
["binance-futures","BTCUSDT",1738454513626,1.458,100562.0,100561.9,2.558]
["binance-futures","BTCUSDT",1738454513677,0.903,100562.0,100561.9,2.6]
["binance-futures","BTCUSDT",1738454513725,1.435,100562.0,100561.9,2.776]
["binance-futures","BTCUSDT",1738454513779,1.65,100562.0,100561.9,2.149]
["binance-futures","BTCUSDT",1738454513830,1.806,100562.0,100561.9,1.594]
["binance-futures","BTCUSDT",1738454513883,2.079,100562.0,100561.9,1.594]
["binance-futures","BTCUSDT",1738454513987,2.759,100562.0,100561.9,1.049]
["binance-futures","BTCUSDT",1738454514040,2.656,100562.0,100561.9,0.63]
["binance-futures","BTCUSDT",1738454514143,1.21,100549.8,100549.7,0.34]
["binance-futures","BTCUSDT",1738454514193,1.918,100549.8,100549.7,0.41]
["binance-futures","BTCUSDT",1738454514244,2.349,100549.8,100549.7,0.335]
["binance-futures","BTCUSDT",1738454514296,1.554,100549.8,100549.7,0.417]
["binance-futures","BTCUSDT",1738454514342,1.58,100549.8,100549.7,0.296]
["binance-futures","BTCUSDT",1738454514398,1.582,100549.8,100549.7,0.136]
["binance-futures","BTCUSDT",1738454514450,10.498,100549.7,100549.6,0.521]
["binance-futures","BTCUSDT",1738454514501,9.821,100549.7,100549.6,0.523]
["binance-futures","BTCUSDT",1738454514554,9.821,100549.7,100549.6,0.53]
["binance-futures","BTCUSDT",1738454514607,10.93,100549.7,100549.6,0.531]
["binance-futures","BTCUSDT",1738454514660,10.93,100549.7,100549.6,0.53]
["binance-futures","BTCUSDT",1738454514712,10.955,100549.7,100549.6,0.53]
["binance-futures","BTCUSDT",1738454514764,11.48,100549.7,100549.6,0.53]
["binance-futures","BTCUSDT",1738454514811,11.48,100549.7,100549.6,0.534]
["binance-futures","BTCUSDT",1738454514868,11.48,100549.7,100549.6,0.538]
["binance-futures","BTCUSDT",1738454514918,8.944,100549.7,100549.6,1.088]
["binance-futures","BTCUSDT",1738454514968,8.944,100549.7,100549.6,1.08]
["binance-futures","BTCUSDT",1738454515023,8.943,100549.7,100549.6,0.999]
["binance-futures","BTCUSDT",1738454515127,9.731,100549.7,100549.6,0.544]
["binance-futures","BTCUSDT",1738454515232,9.738,100549.7,100549.6,0.585]
["binance-futures","BTCUSDT",1738454515285,9.738,100549.7,100549.6,0.588]
["binance-futures","BTCUSDT",1738454515384,9.739,100549.7,100549.6,0.593]
["binance-futures","BTCUSDT",1738454515440,9.739,100549.7,100549.6,0.598]
["binance-futures","BTCUSDT",1738454515488,9.739,100549.7,100549.6,0.597]
["binance-futures","BTCUSDT",1738454515544,9.751,100549.7,100549.6,0.597]
["binance-futures","BTCUSDT",1738454515707,9.753,100549.7,100549.6,0.597]
["binance-futures","BTCUSDT",1738454515760,9.753,100549.7,100549.6,0.59]
["binance-futures","BTCUSDT",1738454515814,9.717,100549.7,100549.6,0.59]
["binance-futures","BTCUSDT",1738454515866,9.713,100549.7,100549.6,0.593]
["binance-futures","BTCUSDT",1738454515919,9.713,100549.7,100549.6,0.589]
["binance-futures","BTCUSDT",1738454515967,9.717,100549.7,100549.6,0.587]
["binance-futures","BTCUSDT",1738454516133,9.585,100543.3,100543.2,0.404]
["binance-futures","BTCUSDT",1738454516184,9.61,100543.3,100543.2,0.693]
["binance-futures","BTCUSDT",1738454516233,9.67,100543.3,100543.2,0.693]
["binance-futures","BTCUSDT",1738454516287,9.67,100543.3,100543.2,0.299]
["binance-futures","BTCUSDT",1738454516338,9.66,100543.3,100543.2,0.311]
["binance-futures","BTCUSDT",1738454516384,9.013,100543.3,100543.2,0.311]
["binance-futures","BTCUSDT",1738454516441,9.073,100543.3,100543.2,0.311]
["binance-futures","BTCUSDT",1738454516492,9.082,100543.3,100543.2,0.317]
["binance-futures","BTCUSDT",1738454516545,9.096,100543.3,100543.2,0.385]
["binance-futures","BTCUSDT",1738454516598,7.605,100543.3,100543.2,0.385]
["binance-futures","BTCUSDT",1738454516910,7.603,100543.3,100543.2,0.385]
["binance-futures","BTCUSDT",1738454516964,7.828,100543.3,100543.2,0.385]
["binance-futures","BTCUSDT",1738454517014,7.829,100543.3,100543.2,0.383]
["binance-futures","BTCUSDT",1738454517064,7.819,100543.3,100543.2,0.383]
["binance-futures","BTCUSDT",1738454517118,7.843,100543.3,100543.2,0.383]
["binance-futures","BTCUSDT",1738454517160,7.841,100543.3,100543.2,0.383]
["binance-futures","BTCUSDT",1738454517220,7.838,100543.3,100543.2,0.383]
["binance-futures","BTCUSDT",1738454517274,7.841,100543.3,100543.2,0.381]
["binance-futures","BTCUSDT",1738454517327,7.841,100543.3,100543.2,0.386]
["binance-futures","BTCUSDT",1738454517382,7.85,100543.3,100543.2,0.1]
["binance-futures","BTCUSDT",1738454517427,7.85,100543.3,100543.2,0.39]
["binance-futures","BTCUSDT",1738454517485,7.841,100543.3,100543.2,0.39]
["binance-futures","BTCUSDT",1738454517538,7.841,100543.3,100543.2,0.412]
["binance-futures","BTCUSDT",1738454517592,7.841,100543.3,100543.2,0.493]
["binance-futures","BTCUSDT",1738454517641,7.535,100543.3,100543.2,1.282]
["binance-futures","BTCUSDT",1738454517694,7.262,100543.3,100543.2,1.72]
["binance-futures","BTCUSDT",1738454517748,7.262,100543.3,100543.2,1.712]
["binance-futures","BTCUSDT",1738454517801,7.252,100543.3,100543.2,1.714]
["binance-futures","BTCUSDT",1738454517848,7.24,100543.3,100543.2,1.714]
["binance-futures","BTCUSDT",1738454517902,7.206,100543.3,100543.2,1.754]
["binance-futures","BTCUSDT",1738454518058,7.219,100543.3,100543.2,1.729]
["binance-futures","BTCUSDT",1738454518109,7.218,100543.3,100543.2,1.902]
["binance-futures","BTCUSDT",1738454518161,7.216,100543.3,100543.2,1.902]
["binance-futures","BTCUSDT",1738454518216,6.925,100543.3,100543.2,1.901]
["binance-futures","BTCUSDT",1738454518264,6.933,100543.3,100543.2,1.901]
["binance-futures","BTCUSDT",1738454518420,6.935,100543.3,100543.2,1.923]
["binance-futures","BTCUSDT",1738454518478,6.935,100543.3,100543.2,1.925]
["binance-futures","BTCUSDT",1738454518528,6.937,100543.3,100543.2,1.944]
["binance-futures","BTCUSDT",1738454518738,7.01,100543.3,100543.2,1.944]
["binance-futures","BTCUSDT",1738454519004,7.01,100543.3,100543.2,1.941]
["binance-futures","BTCUSDT",1738454519058,7.02,100543.3,100543.2,1.941]
["binance-futures","BTCUSDT",1738454519107,7.051,100543.3,100543.2,1.941]
["binance-futures","BTCUSDT",1738454519161,7.081,100543.3,100543.2,1.941]
["binance-futures","BTCUSDT",1738454519271,7.08,100543.3,100543.2,1.938]
["binance-futures","BTCUSDT",1738454519326,7.08,100543.3,100543.2,1.937]
["binance-futures","BTCUSDT",1738454519431,7.081,100543.3,100543.2,1.921]
["binance-futures","BTCUSDT",1738454519484,7.081,100543.3,100543.2,1.926]
["binance-futures","BTCUSDT",1738454519542,7.081,100543.3,100543.2,1.891]
["binance-futures","BTCUSDT",1738454519641,7.083,100543.3,100543.2,1.891]
["binance-futures","BTCUSDT",1738454519698,7.086,100543.3,100543.2,1.901]
["binance-futures","BTCUSDT",1738454519749,7.102,100543.3,100543.2,1.901]
["binance-futures","BTCUSDT",1738454519851,7.101,100543.3,100543.2,1.901]
["binance-futures","BTCUSDT",1738454519908,7.101,100543.3,100543.2,1.628]
["binance-futures","BTCUSDT",1738454519958,7.83,100543.3,100543.2,1.547]
["binance-futures","BTCUSDT",1738454520011,8.803,100543.3,100543.2,1.007]
["binance-futures","BTCUSDT",1738454520062,8.275,100543.3,100543.2,1.007]
["binance-futures","BTCUSDT",1738454520113,7.703,100540.0,100539.9,0.009]
["binance-futures","BTCUSDT",1738454520164,8.952,100540.0,100539.9,0.002]
["binance-futures","BTCUSDT",1738454520267,12.246,100535.5,100535.4,0.168]
["binance-futures","BTCUSDT",1738454520319,12.148,100535.5,100535.4,0.048]
["binance-futures","BTCUSDT",1738454520421,8.655,100529.0,100528.9,0.935]
["binance-futures","BTCUSDT",1738454520473,7.966,100529.0,100528.9,0.935]
["binance-futures","BTCUSDT",1738454520523,7.718,100529.0,100528.9,0.938]
["binance-futures","BTCUSDT",1738454520576,7.722,100529.0,100528.9,0.943]
["binance-futures","BTCUSDT",1738454520627,7.722,100529.0,100528.9,1.495]
["binance-futures","BTCUSDT",1738454520680,7.722,100529.0,100528.9,1.494]
["binance-futures","BTCUSDT",1738454520731,7.289,100529.0,100528.9,1.504]
["binance-futures","BTCUSDT",1738454520786,7.016,100529.0,100528.9,1.659]
["binance-futures","BTCUSDT",1738454520840,7.03,100529.0,100528.9,1.416]
["binance-futures","BTCUSDT",1738454520890,7.328,100529.0,100528.9,1.164]
["binance-futures","BTCUSDT",1738454520944,7.876,100529.0,100528.9,1.531]
["binance-futures","BTCUSDT",1738454521098,7.876,100529.0,100528.9,1.535]
["binance-futures","BTCUSDT",1738454521148,7.877,100529.0,100528.9,1.704]
["binance-futures","BTCUSDT",1738454521204,7.876,100529.0,100528.9,1.704]
["binance-futures","BTCUSDT",1738454521252,7.875,100529.0,100528.9,1.704]
["binance-futures","BTCUSDT",1738454521306,7.879,100529.0,100528.9,1.707]
["binance-futures","BTCUSDT",1738454521364,7.878,100529.0,100528.9,1.199]
["binance-futures","BTCUSDT",1738454521415,8.166,100529.0,100528.9,1.2]
["binance-futures","BTCUSDT",1738454521466,8.678,100529.0,100528.9,0.743]
["binance-futures","BTCUSDT",1738454521519,9.493,100529.0,100528.9,0.754]
["binance-futures","BTCUSDT",1738454521570,0.586,100526.7,100526.6,0.001]
["binance-futures","BTCUSDT",1738454521622,2.14,100521.7,100521.6,0.921]
["binance-futures","BTCUSDT",1738454521672,8.767,100521.7,100521.6,0.766]
["binance-futures","BTCUSDT",1738454521723,8.465,100521.7,100521.6,0.668]
["binance-futures","BTCUSDT",1738454521776,10.872,100521.7,100521.6,0.369]
["binance-futures","BTCUSDT",1738454521826,10.868,100521.7,100521.6,0.371]
["binance-futures","BTCUSDT",1738454521876,10.433,100521.7,100521.6,0.356]
["binance-futures","BTCUSDT",1738454521929,10.347,100521.7,100521.6,0.356]
["binance-futures","BTCUSDT",1738454521981,10.347,100521.7,100521.6,0.343]
["binance-futures","BTCUSDT",1738454522032,9.177,100521.7,100521.6,0.343]
["binance-futures","BTCUSDT",1738454522084,9.051,100521.7,100521.6,0.349]
["binance-futures","BTCUSDT",1738454522136,9.115,100521.7,100521.6,0.35]
["binance-futures","BTCUSDT",1738454522189,9.115,100521.7,100521.6,0.323]
["binance-futures","BTCUSDT",1738454522241,9.114,100521.7,100521.6,0.321]
["binance-futures","BTCUSDT",1738454522293,9.12,100521.7,100521.6,0.324]
["binance-futures","BTCUSDT",1738454522345,9.12,100521.7,100521.6,0.334]
["binance-futures","BTCUSDT",1738454522397,9.089,100521.7,100521.6,0.334]
["binance-futures","BTCUSDT",1738454522447,9.094,100521.7,100521.6,0.249]
["binance-futures","BTCUSDT",1738454522606,10.334,100521.1,100521.0,0.073]
["binance-futures","BTCUSDT",1738454522654,13.633,100521.1,100521.0,0.074]
["binance-futures","BTCUSDT",1738454522709,14.223,100521.1,100521.0,0.074]
["binance-futures","BTCUSDT",1738454522758,14.257,100521.1,100521.0,0.074]
["binance-futures","BTCUSDT",1738454522810,13.816,100521.1,100521.0,0.076]
["binance-futures","BTCUSDT",1738454522863,13.343,100521.1,100521.0,0.076]
["binance-futures","BTCUSDT",1738454522913,13.498,100521.1,100521.0,0.063]
["binance-futures","BTCUSDT",1738454523018,13.5,100521.1,100521.0,0.063]
["binance-futures","BTCUSDT",1738454523066,13.661,100521.1,100521.0,0.063]
["binance-futures","BTCUSDT",1738454523123,9.55,100518.1,100518.0,0.039]
["binance-futures","BTCUSDT",1738454523173,10.276,100518.1,100518.0,0.044]
["binance-futures","BTCUSDT",1738454523227,10.284,100518.1,100518.0,0.042]
["binance-futures","BTCUSDT",1738454523279,4.719,100509.4,100509.3,0.306]
["binance-futures","BTCUSDT",1738454523330,8.868,100509.1,100509.0,0.693]
["binance-futures","BTCUSDT",1738454523382,7.67,100509.1,100509.0,0.217]
["binance-futures","BTCUSDT",1738454523435,7.183,100509.1,100509.0,0.217]
["binance-futures","BTCUSDT",1738454523487,7.234,100509.1,100509.0,0.217]
["binance-futures","BTCUSDT",1738454523539,7.24,100509.1,100509.0,0.219]
["binance-futures","BTCUSDT",1738454523591,8.037,100509.1,100509.0,0.096]
["binance-futures","BTCUSDT",1738454523641,8.193,100509.1,100509.0,0.096]
["binance-futures","BTCUSDT",1738454523691,8.193,100509.1,100509.0,0.089]
["binance-futures","BTCUSDT",1738454523745,7.565,100509.1,100509.0,1.303]
["binance-futures","BTCUSDT",1738454523796,7.029,100509.1,100509.0,1.332]
["binance-futures","BTCUSDT",1738454523848,7.029,100509.1,100509.0,1.334]
["binance-futures","BTCUSDT",1738454523901,7.029,100509.1,100509.0,1.321]
["binance-futures","BTCUSDT",1738454523951,6.184,100509.1,100509.0,1.962]
["binance-futures","BTCUSDT",1738454524002,6.054,100509.1,100509.0,1.962]
["binance-futures","BTCUSDT",1738454524052,5.867,100509.1,100509.0,1.967]
["binance-futures","BTCUSDT",1738454524103,6.039,100509.1,100509.0,1.789]
["binance-futures","BTCUSDT",1738454524157,6.329,100509.1,100509.0,0.764]
["binance-futures","BTCUSDT",1738454524205,6.369,100509.1,100509.0,0.764]
["binance-futures","BTCUSDT",1738454524258,6.672,100509.1,100509.0,0.678]
["binance-futures","BTCUSDT",1738454524310,6.648,100509.1,100509.0,0.665]
["binance-futures","BTCUSDT",1738454524368,6.673,100509.1,100509.0,0.66]
["binance-futures","BTCUSDT",1738454524420,6.673,100509.1,100509.0,0.662]
["binance-futures","BTCUSDT",1738454524526,6.679,100509.1,100509.0,0.665]
["binance-futures","BTCUSDT",1738454524581,6.681,100509.1,100509.0,0.663]
["binance-futures","BTCUSDT",1738454524638,6.681,100509.1,100509.0,0.662]
["binance-futures","BTCUSDT",1738454524686,6.682,100509.1,100509.0,0.662]
["binance-futures","BTCUSDT",1738454524744,6.681,100509.1,100509.0,0.662]
["binance-futures","BTCUSDT",1738454524809,6.681,100509.1,100509.0,0.672]
["binance-futures","BTCUSDT",1738454524861,6.678,100509.1,100509.0,0.645]
["binance-futures","BTCUSDT",1738454524913,6.687,100509.1,100509.0,0.151]
["binance-futures","BTCUSDT",1738454524963,6.687,100509.1,100509.0,0.041]
["binance-futures","BTCUSDT",1738454525071,6.704,100509.1,100509.0,0.041]
["binance-futures","BTCUSDT",1738454525121,6.741,100509.1,100509.0,0.041]
["binance-futures","BTCUSDT",1738454525225,6.825,100501.6,100501.5,0.929]
["binance-futures","BTCUSDT",1738454525274,7.74,100501.6,100501.5,0.93]
["binance-futures","BTCUSDT",1738454525327,7.802,100501.6,100501.5,0.93]
["binance-futures","BTCUSDT",1738454525378,7.806,100501.6,100501.5,0.93]
["binance-futures","BTCUSDT",1738454525430,7.867,100501.6,100501.5,0.928]
["binance-futures","BTCUSDT",1738454525536,5.649,100501.6,100501.5,1.164]
["binance-futures","BTCUSDT",1738454525586,5.736,100501.6,100501.5,1.327]
["binance-futures","BTCUSDT",1738454525638,5.645,100501.6,100501.5,1.292]
["binance-futures","BTCUSDT",1738454525689,5.443,100501.6,100501.5,1.292]
["binance-futures","BTCUSDT",1738454525741,5.71,100501.6,100501.5,1.292]
["binance-futures","BTCUSDT",1738454525795,5.437,100501.6,100501.5,1.292]
["binance-futures","BTCUSDT",1738454525846,5.437,100501.6,100501.5,1.634]
["binance-futures","BTCUSDT",1738454526001,5.443,100501.6,100501.5,1.634]
["binance-futures","BTCUSDT",1738454526054,5.088,100501.6,100501.5,1.64]
["binance-futures","BTCUSDT",1738454526104,5.089,100501.6,100501.5,1.485]
["binance-futures","BTCUSDT",1738454526157,5.089,100501.6,100501.5,1.508]
["binance-futures","BTCUSDT",1738454526208,5.091,100501.6,100501.5,1.602]
["binance-futures","BTCUSDT",1738454526258,5.136,100501.6,100501.5,1.602]
["binance-futures","BTCUSDT",1738454526308,5.156,100501.6,100501.5,1.604]
["binance-futures","BTCUSDT",1738454526414,5.169,100501.6,100501.5,1.604]
["binance-futures","BTCUSDT",1738454526521,5.193,100501.6,100501.5,1.535]
["binance-futures","BTCUSDT",1738454526561,5.193,100501.6,100501.5,1.197]
["binance-futures","BTCUSDT",1738454526625,5.518,100501.6,100501.5,0.638]
["binance-futures","BTCUSDT",1738454526833,5.544,100501.6,100501.5,0.632]
["binance-futures","BTCUSDT",1738454526887,5.271,100501.6,100501.5,0.632]
["binance-futures","BTCUSDT",1738454526938,5.271,100501.6,100501.5,0.541]
["binance-futures","BTCUSDT",1738454526981,5.271,100501.6,100501.5,0.536]
["binance-futures","BTCUSDT",1738454527041,5.26,100501.6,100501.5,0.708]
["binance-futures","BTCUSDT",1738454527091,5.26,100501.6,100501.5,0.541]
["binance-futures","BTCUSDT",1738454527144,5.26,100501.6,100501.5,0.438]
["binance-futures","BTCUSDT",1738454527182,5.26,100501.6,100501.5,0.442]
["binance-futures","BTCUSDT",1738454527247,5.533,100501.6,100501.5,0.442]
["binance-futures","BTCUSDT",1738454527300,5.236,100501.6,100501.5,0.373]
["binance-futures","BTCUSDT",1738454527342,5.202,100501.6,100501.5,0.369]
["binance-futures","BTCUSDT",1738454527404,5.175,100501.6,100501.5,1.493]
["binance-futures","BTCUSDT",1738454527456,5.179,100501.6,100501.5,1.741]
["binance-futures","BTCUSDT",1738454527507,5.122,100501.6,100501.5,1.741]
["binance-futures","BTCUSDT",1738454527558,5.122,100501.6,100501.5,1.769]
["binance-futures","BTCUSDT",1738454527661,5.134,100501.6,100501.5,1.769]
["binance-futures","BTCUSDT",1738454527761,5.137,100501.6,100501.5,1.769]
["binance-futures","BTCUSDT",1738454527874,5.236,100501.6,100501.5,0.362]
["binance-futures","BTCUSDT",1738454527925,5.551,100501.6,100501.5,0.362]
["binance-futures","BTCUSDT",1738454527977,6.011,100501.6,100501.5,0.169]
["binance-futures","BTCUSDT",1738454528028,13.215,100500.1,100500.0,0.576]
["binance-futures","BTCUSDT",1738454528078,13.315,100500.1,100500.0,0.545]
["binance-futures","BTCUSDT",1738454528131,13.312,100500.1,100500.0,0.545]
["binance-futures","BTCUSDT",1738454528182,12.649,100500.1,100500.0,0.545]
["binance-futures","BTCUSDT",1738454528234,12.698,100500.1,100500.0,0.545]
["binance-futures","BTCUSDT",1738454528285,12.698,100500.1,100500.0,0.524]
["binance-futures","BTCUSDT",1738454528336,12.776,100500.1,100500.0,0.524]
["binance-futures","BTCUSDT",1738454528381,12.86,100500.1,100500.0,0.458]
["binance-futures","BTCUSDT",1738454528492,12.908,100500.1,100500.0,0.45]
["binance-futures","BTCUSDT",1738454528544,12.951,100500.1,100500.0,0.403]
["binance-futures","BTCUSDT",1738454528598,12.951,100500.1,100500.0,0.401]
["binance-futures","BTCUSDT",1738454528644,12.951,100500.1,100500.0,0.399]
["binance-futures","BTCUSDT",1738454528702,12.951,100500.1,100500.0,0.388]
["binance-futures","BTCUSDT",1738454528903,12.951,100500.1,100500.0,0.331]
["binance-futures","BTCUSDT",1738454528961,12.954,100500.1,100500.0,0.331]
["binance-futures","BTCUSDT",1738454529012,12.979,100500.1,100500.0,0.313]
["binance-futures","BTCUSDT",1738454529064,4.992,100495.8,100495.5,0.001]
["binance-futures","BTCUSDT",1738454529115,0.416,100490.5,100490.4,0.001]
["binance-futures","BTCUSDT",1738454565986,0.505,100491.4,100491.3,7.888]
["binance-futures","BTCUSDT",1738454581921,6.153,100458.1,100458.0,1.728]
["binance-futures","BTCUSDT",1738454651855,3.419,100529.0,100528.9,0.358]
["binance-futures","BTCUSDT",1738454691444,0.001,100570.8,100570.7,1.029]
["binance-futures","BTCUSDT",1738454735006,4.205,100609.6,100609.5,2.782]
["binance-futures","BTCUSDT",1738454788142,1.705,100622.4,100622.3,6.943]
["binance-futures","BTCUSDT",1738454824093,0.197,100671.1,100671.0,11.426]
["binance-futures","BTCUSDT",1738454853318,2.812,100684.3,100684.2,2.898]
["binance-futures","BTCUSDT",1738454912622,3.766,100728.2,100728.1,0.943]
["binance-futures","BTCUSDT",1738454946858,0.034,100739.8,100739.7,6.739]
["binance-futures","BTCUSDT",1738455009958,9.353,100729.8,100729.7,0.979]
["binance-futures","BTCUSDT",1738455032702,3.374,100724.2,100724.1,2.294]
["binance-futures","BTCUSDT",1738455072711,4.009,100789.3,100789.2,8.649]
["binance-futures","BTCUSDT",1738455154782,11.712,100800.3,100800.2,0.045]
["binance-futures","BTCUSDT",1738455182142,1.531,100786.1,100786.0,3.262]
["binance-futures","BTCUSDT",1738455241391,5.299,100837.9,100837.8,1.223]
["binance-futures","BTCUSDT",1738455297561,1.281,100810.4,100810.3,14.462]
["binance-futures","BTCUSDT",1738455343976,0.09,100787.3,100787.2,0.002]
["binance-futures","BTCUSDT",1738455369963,2.459,100818.3,100818.2,11.417]
["binance-futures","BTCUSDT",1738455409710,5.911,100877.7,100877.6,0.356]
["binance-futures","BTCUSDT",1738455450971,1.672,100887.0,100886.9,4.468]
["binance-futures","BTCUSDT",1738455512198,9.722,100894.3,100894.2,0.613]
["binance-futures","BTCUSDT",1738455534085,3.954,100900.1,100900.0,4.31]
["binance-futures","BTCUSDT",1738455611494,5.333,100882.8,100882.7,6.956]
["binance-futures","BTCUSDT",1738455628713,7.166,100877.1,100877.0,1.14]
["binance-futures","BTCUSDT",1738455662725,10.71,100815.7,100815.6,1.228]
["binance-futures","BTCUSDT",1738455726371,11.25,100916.3,100916.2,0.716]
["binance-futures","BTCUSDT",1738455796558,0.609,100826.6,100826.5,3.333]
["binance-futures","BTCUSDT",1738455840136,0.878,100810.4,100810.3,6.065]
["binance-futures","BTCUSDT",1738455885221,13.619,100752.1,100752.0,0.738]
["binance-futures","BTCUSDT",1738455903683,0.662,100793.6,100793.5,6.491]
["binance-futures","BTCUSDT",1738455961742,0.265,100897.4,100897.3,8.925]
["binance-futures","BTCUSDT",1738456020702,0.072,100922.4,100922.3,8.747]
["binance-futures","BTCUSDT",1738456066471,4.002,101000.1,101000.0,0.85]
["binance-futures","BTCUSDT",1738456089781,4.732,101006.9,101006.8,0.114]
["binance-futures","BTCUSDT",1738456130424,6.658,101063.9,101063.8,0.992]
["binance-futures","BTCUSDT",1738456170962,12.799,101145.1,101145.0,7.895]
["binance-futures","BTCUSDT",1738456228767,0.033,101119.8,101119.1,0.661]
["binance-futures","BTCUSDT",1738456249859,9.838,101138.8,101138.7,3.204]
["binance-futures","BTCUSDT",1738456319545,20.157,101088.0,101087.9,0.506]
["binance-futures","BTCUSDT",1738456334461,17.148,101056.1,101056.0,1.669]
["binance-futures","BTCUSDT",1738456410195,0.005,101079.5,101076.8,8.159]
["binance-futures","BTCUSDT",1738456441285,3.174,101082.3,101082.2,12.346]
["binance-futures","BTCUSDT",1738456497242,2.132,101138.8,101138.7,7.563]
["binance-futures","BTCUSDT",1738456538773,4.304,101138.3,101138.2,0.028]
["binance-futures","BTCUSDT",1738456582490,0.001,101163.4,101162.2,2.72]
["binance-futures","BTCUSDT",1738456600361,1.615,101152.6,101152.5,5.126]
["binance-futures","BTCUSDT",1738456662821,4.615,101117.6,101117.5,1.275]
["binance-futures","BTCUSDT",1738456714154,4.083,101062.9,101062.8,5.363]
["binance-futures","BTCUSDT",1738456762009,0.712,101095.1,101095.0,5.86]
["binance-futures","BTCUSDT",1738456798286,10.241,101091.1,101091.0,4.093]
["binance-futures","BTCUSDT",1738456877824,3.454,101149.4,101149.3,7.885]
["binance-futures","BTCUSDT",1738456927476,6.985,101172.4,101172.3,4.987]
["binance-futures","BTCUSDT",1738456947920,3.076,101213.0,101212.9,4.484]
["binance-futures","BTCUSDT",1738457023682,0.588,101184.2,101184.1,20.589]
["binance-futures","BTCUSDT",1738457068955,0.103,101212.0,101211.9,4.971]
["binance-futures","BTCUSDT",1738457119630,2.783,101170.1,101170.0,4.144]
["binance-futures","BTCUSDT",1738457157231,0.167,101214.3,101214.2,8.762]
["binance-futures","BTCUSDT",1738457188050,3.791,101244.2,101244.1,3.754]
["binance-futures","BTCUSDT",1738457246558,2.596,101199.2,101199.1,5.136]
["binance-futures","BTCUSDT",1738457287768,0.053,101206.9,101206.8,11.355]
["binance-futures","BTCUSDT",1738457334423,3.645,101179.0,101178.9,2.325]
["binance-futures","BTCUSDT",1738457403201,4.345,101179.1,101179.0,4.367]
["binance-futures","BTCUSDT",1738457423352,5.802,101124.7,101124.6,0.568]
["binance-futures","BTCUSDT",1738457468478,0.855,101121.6,101121.5,9.924]
["binance-futures","BTCUSDT",1738457521072,6.671,101127.3,101127.2,0.297]
["binance-futures","BTCUSDT",1738457612079,7.287,101108.1,101108.0,2.674]
["binance-futures","BTCUSDT",1738457646997,6.669,101100.1,101100.0,3.006]
["binance-futures","BTCUSDT",1738457695921,0.128,101138.4,101138.3,10.361]
["binance-futures","BTCUSDT",1738457714251,0.126,101133.4,101133.3,16.494]
["binance-futures","BTCUSDT",1738457791805,3.719,101218.9,101218.8,6.369]
["binance-futures","BTCUSDT",1738457836987,0.829,101211.8,101211.7,3.566]
["binance-futures","BTCUSDT",1738457892431,14.996,101208.8,101208.7,2.219]
["binance-futures","BTCUSDT",1738457957601,0.013,101206.1,101206.0,9.097]
["binance-futures","BTCUSDT",1738458026838,3.787,101210.8,101210.7,4.225]
["binance-futures","BTCUSDT",1738458041482,6.539,101196.4,101196.3,36.846]
["binance-futures","BTCUSDT",1738458097316,10.849,101150.1,101150.0,0.088]
["binance-futures","BTCUSDT",1738458133216,14.371,101157.6,101157.5,0.919]
["binance-futures","BTCUSDT",1738458207586,1.855,101159.2,101159.1,3.779]
["binance-futures","BTCUSDT",1738458283361,3.702,101163.7,101163.6,12.721]
["binance-futures","BTCUSDT",1738458329031,0.374,101207.4,101207.3,13.503]
["binance-futures","BTCUSDT",1738458372586,0.517,101248.2,101248.1,3.877]
["binance-futures","BTCUSDT",1738458406658,1.864,101295.2,101295.1,3.357]
["binance-futures","BTCUSDT",1738458437309,4.202,101330.0,101329.9,0.437]
["binance-futures","BTCUSDT",1738458493784,3.224,101330.1,101330.0,1.116]
["binance-futures","BTCUSDT",1738458548133,0.086,101306.4,101306.3,7.215]
["binance-futures","BTCUSDT",1738458571362,0.264,101327.5,101327.4,6.604]
["binance-futures","BTCUSDT",1738458614704,11.657,101327.5,101327.4,0.306]
["binance-futures","BTCUSDT",1738458662461,13.714,101290.4,101290.3,0.572]
["binance-futures","BTCUSDT",1738458723308,3.079,101280.0,101279.9,4.354]
["binance-futures","BTCUSDT",1738458797311,4.173,101300.4,101300.3,4.849]
["binance-futures","BTCUSDT",1738458867220,7.248,101300.3,101300.2,8.187]
["binance-futures","BTCUSDT",1738458875067,2.256,101300.3,101300.2,7.555]
["binance-futures","BTCUSDT",1738458956136,0.051,101336.2,101336.1,8.011]
["binance-futures","BTCUSDT",1738458973807,2.066,101355.0,101354.9,14.824]
["binance-futures","BTCUSDT",1738459045183,0.872,101325.8,101325.7,4.639]
["binance-futures","BTCUSDT",1738459090245,12.393,101328.6,101328.5,1.481]
["binance-futures","BTCUSDT",1738459107727,14.315,101329.4,101329.3,1.005]
["binance-futures","BTCUSDT",1738459183730,3.443,101350.0,101349.9,4.336]
["binance-futures","BTCUSDT",1738459212644,7.968,101375.0,101374.9,6.842]
["binance-futures","BTCUSDT",1738459267636,12.804,101400.1,101400.0,5.52]
["binance-futures","BTCUSDT",1738459324428,7.823,101362.4,101362.3,2.021]
["binance-futures","BTCUSDT",1738459348584,4.463,101314.1,101314.0,2.4]
["binance-futures","BTCUSDT",1738459437266,4.492,101357.4,101357.3,2.056]
["binance-futures","BTCUSDT",1738459484932,0.087,101325.3,101325.2,11.62]
["binance-futures","BTCUSDT",1738459507181,5.946,101305.1,101305.0,3.572]
["binance-futures","BTCUSDT",1738459561561,1.965,101276.3,101276.2,7.361]
["binance-futures","BTCUSDT",1738459626801,7.46,101303.1,101303.0,14.371]
["binance-futures","BTCUSDT",1738459687021,8.159,101349.4,101349.3,0.592]
["binance-futures","BTCUSDT",1738459725648,8.055,101346.3,101346.2,1.183]
["binance-futures","BTCUSDT",1738459764651,4.154,101358.4,101358.3,4.288]
["binance-futures","BTCUSDT",1738459831758,4.208,101319.5,101319.4,6.033]
["binance-futures","BTCUSDT",1738459875300,3.961,101291.2,101291.1,6.859]
["binance-futures","BTCUSDT",1738459939736,6.431,101250.4,101250.3,5.1]
["binance-futures","BTCUSDT",1738459964641,4.248,101257.0,101256.9,13.214]
["binance-futures","BTCUSDT",1738460053550,21.081,101352.1,101352.0,14.951]
["binance-futures","BTCUSDT",1738460065930,5.206,101335.8,101335.7,8.409]
["binance-futures","BTCUSDT",1738460125201,11.492,101316.5,101316.4,0.912]
["binance-futures","BTCUSDT",1738460165393,21.633,101330.0,101329.9,0.101]
["binance-futures","BTCUSDT",1738460261301,8.408,101321.3,101321.2,4.192]
["binance-futures","BTCUSDT",1738460320156,6.078,101300.1,101300.0,8.354]
["binance-futures","BTCUSDT",1738460344309,5.664,101305.1,101305.0,9.283]
["binance-futures","BTCUSDT",1738460405007,8.573,101305.1,101305.0,4.297]
["binance-futures","BTCUSDT",1738460469078,4.38,101170.5,101170.4,4.072]
["binance-futures","BTCUSDT",1738460524171,0.442,101224.4,101224.3,16.163]
["binance-futures","BTCUSDT",1738460560570,0.005,101251.8,101251.7,11.186]
["binance-futures","BTCUSDT",1738460593179,5.527,101299.1,101299.0,9.08]
["binance-futures","BTCUSDT",1738460659561,1.312,101333.3,101333.2,18.544]
["binance-futures","BTCUSDT",1738460708678,1.336,101349.1,101349.0,17.426]
["binance-futures","BTCUSDT",1738460761053,8.027,101340.0,101339.9,1.229]
["binance-futures","BTCUSDT",1738460838581,0.797,101244.8,101244.7,7.862]
["binance-futures","BTCUSDT",1738460911258,8.066,101270.9,101270.8,2.668]
["binance-futures","BTCUSDT",1738460960301,4.259,101253.9,101253.8,4.971]
["binance-futures","BTCUSDT",1738460968241,4.315,101221.7,101221.6,2.244]
["binance-futures","BTCUSDT",1738461057561,0.029,101274.1,101274.0,9.543]
["binance-futures","BTCUSDT",1738461095158,15.533,101236.4,101236.3,0.218]
["binance-futures","BTCUSDT",1738461149983,0.546,101196.2,101196.1,14.202]
["binance-futures","BTCUSDT",1738461221308,5.025,101150.4,101150.3,9.081]
["binance-futures","BTCUSDT",1738461279511,1.459,101133.6,101133.5,18.925]
["binance-futures","BTCUSDT",1738461306375,10.113,101138.9,101138.8,11.125]
["binance-futures","BTCUSDT",1738461357973,9.415,101176.7,101176.6,14.288]
["binance-futures","BTCUSDT",1738461406221,8.192,101176.7,101176.6,17.376]
["binance-futures","BTCUSDT",1738461497282,13.14,101213.0,101212.9,27.773]
["binance-futures","BTCUSDT",1738461510227,1.579,101213.0,101212.9,8.021]
["binance-futures","BTCUSDT",1738461576919,6.829,101189.1,101189.0,8.327]
["binance-futures","BTCUSDT",1738461662973,0.015,101116.3,101116.2,10.413]
["binance-futures","BTCUSDT",1738461681685,16.258,101092.7,101092.6,0.536]
["binance-futures","BTCUSDT",1738461743572,5.199,101065.1,101065.0,2.105]
["binance-futures","BTCUSDT",1738461790461,0.913,101102.8,101102.7,18.262]
["binance-futures","BTCUSDT",1738461852799,3.212,101092.9,101092.8,6.649]
["binance-futures","BTCUSDT",1738461888338,8.264,101108.2,101108.1,3.554]
["binance-futures","BTCUSDT",1738461922545,4.964,101139.2,101139.1,1.176]
["binance-futures","BTCUSDT",1738461988089,7.912,101082.6,101082.5,1.711]
["binance-futures","BTCUSDT",1738462048679,5.66,101057.7,101057.6,5.836]
["binance-futures","BTCUSDT",1738462101650,8.371,100986.9,100986.8,1.061]
["binance-futures","BTCUSDT",1738462123372,3.461,100962.8,100962.7,2.221]
["binance-futures","BTCUSDT",1738462164150,0.388,100929.9,100929.8,5.074]
["binance-futures","BTCUSDT",1738462245713,0.62,100903.2,100903.1,7.67]
["binance-futures","BTCUSDT",1738462276158,0.224,100906.8,100906.7,11.566]
["binance-futures","BTCUSDT",1738462336103,10.172,100950.0,100949.9,18.766]
["binance-futures","BTCUSDT",1738462397591,3.344,100925.2,100925.1,11.646]
["binance-futures","BTCUSDT",1738462435122,12.267,100900.1,100900.0,1.331]
["binance-futures","BTCUSDT",1738462454742,7.792,100908.0,100907.9,1.597]
["binance-futures","BTCUSDT",1738462528861,0.496,100906.8,100906.7,27.257]
["binance-futures","BTCUSDT",1738462575636,3.978,100851.0,100850.9,9.073]
["binance-futures","BTCUSDT",1738462641375,5.113,100845.6,100845.5,1.509]
["binance-futures","BTCUSDT",1738462664538,12.451,100836.9,100836.8,0.917]
["binance-futures","BTCUSDT",1738462743278,4.921,100790.3,100790.2,7.123]
["binance-futures","BTCUSDT",1738462753658,17.771,100776.8,100776.7,0.135]
["binance-futures","BTCUSDT",1738462807327,1.118,100807.3,100807.2,4.037]
["binance-futures","BTCUSDT",1738462855118,4.586,100790.9,100790.8,4.085]
["binance-futures","BTCUSDT",1738462921487,0.051,100798.4,100798.3,6.047]
["binance-futures","BTCUSDT",1738462964215,2.518,100855.6,100855.5,6.185]
["binance-futures","BTCUSDT",1738463006441,1.061,100935.8,100935.7,2.932]
["binance-futures","BTCUSDT",1738463025497,2.814,100990.3,100990.2,1.083]
["binance-futures","BTCUSDT",1738463083321,0.615,100940.1,100940.0,3.438]
["binance-futures","BTCUSDT",1738463141566,0.987,100957.1,100957.0,1.552]
["binance-futures","BTCUSDT",1738463176706,0.146,101019.8,101019.7,3.098]
["binance-futures","BTCUSDT",1738463242544,0.758,101048.0,101047.9,7.705]
["binance-futures","BTCUSDT",1738463260344,14.325,101033.2,101033.1,2.001]
["binance-futures","BTCUSDT",1738463307624,0.9,100925.7,100925.6,7.627]
["binance-futures","BTCUSDT",1738463386527,3.138,100900.4,100900.3,3.767]
["binance-futures","BTCUSDT",1738463410757,9.504,100836.4,100835.2,0.013]
["binance-futures","BTCUSDT",1738463488243,13.869,100790.2,100790.1,0.111]
["binance-futures","BTCUSDT",1738463546021,2.083,100793.4,100793.3,1.988]
["binance-futures","BTCUSDT",1738463555971,7.354,100770.0,100769.9,1.173]
["binance-futures","BTCUSDT",1738463621921,3.04,100827.3,100827.2,6.499]
["binance-futures","BTCUSDT",1738463682834,0.408,100806.6,100802.7,1.092]
["binance-futures","BTCUSDT",1738463727443,1.648,100771.8,100771.7,3.018]
["binance-futures","BTCUSDT",1738463776616,9.236,100722.1,100722.0,0.923]
["binance-futures","BTCUSDT",1738463793979,8.201,100659.2,100659.1,0.032]
["binance-futures","BTCUSDT",1738463845833,2.245,100669.9,100669.8,2.695]
["binance-futures","BTCUSDT",1738463898822,17.602,100670.1,100670.0,1.193]
["binance-futures","BTCUSDT",1738463936648,6.996,100689.4,100689.3,0.982]
["binance-futures","BTCUSDT",1738464015538,0.084,100679.4,100679.3,10.477]
["binance-futures","BTCUSDT",1738464069195,14.441,100669.3,100669.2,0.028]
["binance-futures","BTCUSDT",1738464120471,0.676,100626.4,100626.3,6.348]
["binance-futures","BTCUSDT",1738464140236,0.033,100649.8,100649.7,11.29]
["binance-futures","BTCUSDT",1738464212437,0.694,100658.7,100658.6,12.13]
["binance-futures","BTCUSDT",1738464258744,2.248,100690.3,100690.2,0.932]
["binance-futures","BTCUSDT",1738464303998,0.033,100723.1,100721.6,7.002]
["binance-futures","BTCUSDT",1738464360047,3.653,100684.5,100684.4,1.057]
["binance-futures","BTCUSDT",1738464392723,6.864,100626.6,100626.5,1.863]
["binance-futures","BTCUSDT",1738464426641,4.769,100607.1,100607.0,2.607]
["binance-futures","BTCUSDT",1738464480066,1.528,100620.7,100620.6,2.331]
["binance-futures","BTCUSDT",1738464525784,14.85,100601.0,100600.9,0.11]
["binance-futures","BTCUSDT",1738464596081,2.037,100598.8,100598.7,7.65]
["binance-futures","BTCUSDT",1738464618030,0.583,100577.2,100577.1,9.135]
["binance-futures","BTCUSDT",1738464663921,0.027,100616.7,100616.6,7.647]
["binance-futures","BTCUSDT",1738464742862,0.862,100540.8,100540.7,0.006]
["binance-futures","BTCUSDT",1738464771408,2.218,100586.9,100586.8,5.681]
["binance-futures","BTCUSDT",1738464819740,1.75,100499.0,100498.9,11.815]
["binance-futures","BTCUSDT",1738464862568,0.372,100515.9,100515.8,6.577]
["binance-futures","BTCUSDT",1738464880106,14.365,100500.1,100500.0,0.042]
["binance-futures","BTCUSDT",1738464951460,1.468,100481.2,100481.1,10.475]
["binance-futures","BTCUSDT",1738464992386,3.855,100396.3,100396.2,3.678]
["binance-futures","BTCUSDT",1738465033906,5.569,100433.0,100432.9,2.473]
["binance-futures","BTCUSDT",1738465087867,0.12,100471.1,100471.0,10.081]
["binance-futures","BTCUSDT",1738465119405,2.144,100525.5,100525.4,5.117]
["binance-futures","BTCUSDT",1738465149145,1.015,100484.6,100484.5,4.926]
["binance-futures","BTCUSDT",1738465208899,1.808,100441.0,100440.9,2.603]
["binance-futures","BTCUSDT",1738465238902,3.422,100399.7,100399.6,1.352]
["binance-futures","BTCUSDT",1738465297586,15.44,100323.6,100323.5,2.077]
["binance-futures","BTCUSDT",1738465357356,3.304,100307.6,100307.5,0.969]
["binance-futures","BTCUSDT",1738465397268,6.776,100343.8,100343.7,0.758]
["binance-futures","BTCUSDT",1738465427408,1.062,100493.3,100493.2,4.349]
["binance-futures","BTCUSDT",1738465453343,1.509,100572.7,100572.6,3.527]
["binance-futures","BTCUSDT",1738465496489,3.045,100676.2,100676.1,2.782]
["binance-futures","BTCUSDT",1738465548116,0.385,100659.8,100659.7,7.252]
["binance-futures","BTCUSDT",1738465602463,3.791,100665.1,100665.0,0.32]
["binance-futures","BTCUSDT",1738465623972,0.803,100601.0,100600.9,1.749]
["binance-futures","BTCUSDT",1738465666044,0.226,100588.7,100588.6,7.334]
["binance-futures","BTCUSDT",1738465708287,0.029,100469.1,100464.0,1.014]
["binance-futures","BTCUSDT",1738465753679,0.623,100234.3,100234.2,1.415]
["binance-futures","BTCUSDT",1738465782347,3.732,100195.5,100195.4,0.869]
["binance-futures","BTCUSDT",1738465845720,7.388,100023.7,100023.6,1.815]
["binance-futures","BTCUSDT",1738465858863,3.888,99969.3,99969.2,0.194]
["binance-futures","BTCUSDT",1738465923476,0.721,99903.6,99900.2,0.014]
["binance-futures","BTCUSDT",1738465938885,2.759,99942.1,99942.0,2.579]
["binance-futures","BTCUSDT",1738465994368,0.287,99926.9,99926.8,9.235]
["binance-futures","BTCUSDT",1738466029377,3.923,99817.2,99817.1,0.964]
["binance-futures","BTCUSDT",1738466064431,4.755,99986.4,99986.3,0.914]
["binance-futures","BTCUSDT",1738466081661,1.16,100008.3,100008.2,3.161]
["binance-futures","BTCUSDT",1738466121423,5.844,99882.1,99882.0,0.016]
["binance-futures","BTCUSDT",1738466166723,2.798,99753.0,99752.9,3.728]
["binance-futures","BTCUSDT",1738466212165,8.728,99779.2,99779.1,1.973]
["binance-futures","BTCUSDT",1738466231044,3.339,99796.8,99796.7,2.33]
["binance-futures","BTCUSDT",1738466304330,0.167,99727.6,99725.7,0.103]
["binance-futures","BTCUSDT",1738466342344,4.519,99737.8,99737.7,4.325]
["binance-futures","BTCUSDT",1738466358562,0.123,99921.8,99919.9,0.311]
["binance-futures","BTCUSDT",1738466412732,2.29,100026.5,100026.4,3.104]
["binance-futures","BTCUSDT",1738466438572,4.952,99960.1,99960.0,1.305]
["binance-futures","BTCUSDT",1738466489983,0.755,99724.0,99723.9,4.54]
["binance-futures","BTCUSDT",1738466517742,1.135,99731.8,99731.7,3.406]
["binance-futures","BTCUSDT",1738466543948,1.408,99705.4,99705.3,2.589]
["binance-futures","BTCUSDT",1738466590222,1.527,99680.5,99680.4,1.889]
["binance-futures","BTCUSDT",1738466626818,1.543,99695.3,99695.2,1.527]
["binance-futures","BTCUSDT",1738466664452,3.121,99666.8,99666.7,0.581]
["binance-futures","BTCUSDT",1738466723594,0.01,99673.0,99672.9,6.725]
["binance-futures","BTCUSDT",1738466733354,3.252,99653.2,99653.1,0.48]
["binance-futures","BTCUSDT",1738466779942,2.787,99545.6,99545.5,0.523]
["binance-futures","BTCUSDT",1738466821632,1.013,99510.0,99509.9,4.215]
["binance-futures","BTCUSDT",1738466849002,0.483,99529.4,99529.3,2.493]
["binance-futures","BTCUSDT",1738466915083,4.159,99390.9,99390.8,4.343]
["binance-futures","BTCUSDT",1738466952179,0.635,99383.9,99383.8,2.047]
["binance-futures","BTCUSDT",1738466967986,2.093,99506.5,99506.4,5.649]
["binance-futures","BTCUSDT",1738467022809,0.908,99559.0,99558.9,2.577]
["binance-futures","BTCUSDT",1738467047999,0.589,99564.7,99564.6,4.224]
["binance-futures","BTCUSDT",1738467100329,0.007,99533.0,99532.9,2.375]
["binance-futures","BTCUSDT",1738467129214,1.227,99480.9,99480.8,2.904]
["binance-futures","BTCUSDT",1738467154458,1.146,99681.3,99681.2,2.941]
["binance-futures","BTCUSDT",1738467199316,3.597,99647.6,99647.5,1.16]
["binance-futures","BTCUSDT",1738467234779,7.327,99572.9,99572.8,0.026]
["binance-futures","BTCUSDT",1738467273483,0.002,99620.9,99620.5,1.606]
["binance-futures","BTCUSDT",1738467331065,0.168,99642.1,99642.0,2.122]
["binance-futures","BTCUSDT",1738467349135,3.621,99630.1,99630.0,1.54]
["binance-futures","BTCUSDT",1738467386882,0.499,99634.0,99633.9,1.331]
["binance-futures","BTCUSDT",1738467429001,8.144,99593.1,99593.0,1.053]
["binance-futures","BTCUSDT",1738467496367,3.97,99647.0,99646.9,0.037]
["binance-futures","BTCUSDT",1738467524148,1.41,99550.1,99550.0,3.821]
["binance-futures","BTCUSDT",1738467563776,4.596,99441.1,99441.0,0.14]
["binance-futures","BTCUSDT",1738467618359,1.928,99458.3,99458.2,1.563]
["binance-futures","BTCUSDT",1738467636940,0.13,99408.1,99408.0,3.586]
["binance-futures","BTCUSDT",1738467674067,4.384,99400.1,99400.0,48.439]
["binance-futures","BTCUSDT",1738467716082,4.041,99415.2,99415.1,0.011]
["binance-futures","BTCUSDT",1738467745719,4.882,99395.7,99395.6,0.101]
["binance-futures","BTCUSDT",1738467812457,5.976,99465.8,99465.7,0.146]
["binance-futures","BTCUSDT",1738467820884,7.001,99438.8,99438.7,0.128]
["binance-futures","BTCUSDT",1738467869522,3.16,99363.9,99363.8,0.154]
["binance-futures","BTCUSDT",1738467935386,1.853,99364.0,99363.9,3.555]
["binance-futures","BTCUSDT",1738467952273,0.007,99397.7,99396.8,11.463]
["binance-futures","BTCUSDT",1738468009216,2.3,99609.7,99609.6,2.806]
["binance-futures","BTCUSDT",1738468045805,6.71,99670.1,99670.0,0.063]
["binance-futures","BTCUSDT",1738468088246,14.631,99600.0,99599.9,2.379]
["binance-futures","BTCUSDT",1738468117516,4.6,99647.0,99646.9,0.727]
["binance-futures","BTCUSDT",1738468145534,1.116,99503.1,99503.0,9.419]
["binance-futures","BTCUSDT",1738468194539,4.099,99551.4,99551.3,2.038]
["binance-futures","BTCUSDT",1738468243559,2.027,99587.7,99587.6,1.011]
["binance-futures","BTCUSDT",1738468264064,1.716,99643.3,99643.2,7.898]
["binance-futures","BTCUSDT",1738468301719,6.266,99514.8,99514.7,2.032]
["binance-futures","BTCUSDT",1738468347545,8.358,99468.1,99468.0,1.323]
["binance-futures","BTCUSDT",1738468421663,1.359,99547.9,99547.8,3.986]
["binance-futures","BTCUSDT",1738468450913,1.991,99460.5,99460.4,1.678]
["binance-futures","BTCUSDT",1738468505119,10.338,99417.2,99415.4,0.002]
["binance-futures","BTCUSDT",1738468554772,3.404,99358.9,99358.8,5.176]
["binance-futures","BTCUSDT",1738468581268,4.826,99319.8,99319.7,1.963]
["binance-futures","BTCUSDT",1738468598261,5.104,99284.1,99284.0,1.4]
["binance-futures","BTCUSDT",1738468653829,0.583,99177.8,99176.0,0.002]
["binance-futures","BTCUSDT",1738468690239,1.289,99189.7,99189.6,2.59]
["binance-futures","BTCUSDT",1738468743229,1.55,99112.4,99112.3,7.888]
["binance-futures","BTCUSDT",1738468760018,3.587,99120.7,99120.6,0.938]
["binance-futures","BTCUSDT",1738468827043,3.313,99086.1,99086.0,2.13]
["binance-futures","BTCUSDT",1738468834528,4.958,99076.4,99076.3,2.909]
["binance-futures","BTCUSDT",1738468879817,0.158,99149.0,99148.9,2.237]
["binance-futures","BTCUSDT",1738468935474,3.902,99304.3,99304.2,4.326]
["binance-futures","BTCUSDT",1738468970651,1.446,99290.1,99290.0,0.157]
["binance-futures","BTCUSDT",1738469007468,1.264,99316.9,99316.8,4.975]
["binance-futures","BTCUSDT",1738469024690,4.676,99337.4,99337.3,0.018]
["binance-futures","BTCUSDT",1738469066774,6.784,99157.0,99156.9,0.546]
["binance-futures","BTCUSDT",1738469113878,0.804,99039.3,99039.2,5.192]
["binance-futures","BTCUSDT",1738469158534,2.538,99120.1,99120.0,2.315]
["binance-futures","BTCUSDT",1738469185160,3.302,99116.5,99116.4,0.203]
["binance-futures","BTCUSDT",1738469239936,3.081,99274.5,99274.4,0.985]
["binance-futures","BTCUSDT",1738469258213,0.002,99321.2,99317.8,0.055]
["binance-futures","BTCUSDT",1738469295033,0.645,99397.7,99397.6,5.44]
["binance-futures","BTCUSDT",1738469345017,0.001,99483.2,99483.1,9.186]
["binance-futures","BTCUSDT",1738469361982,2.691,99398.8,99398.7,1.008]
["binance-futures","BTCUSDT",1738469429749,6.602,99360.2,99360.1,0.016]
["binance-futures","BTCUSDT",1738469476350,9.915,99289.5,99289.4,1.905]
["binance-futures","BTCUSDT",1738469484349,0.942,99284.4,99284.3,6.297]
["binance-futures","BTCUSDT",1738469550248,2.418,99260.5,99260.4,2.527]
["binance-futures","BTCUSDT",1738469579908,0.434,99180.0,99179.9,3.336]
["binance-futures","BTCUSDT",1738469617411,0.092,99309.1,99309.0,2.796]
["binance-futures","BTCUSDT",1738469678926,1.955,99262.1,99262.0,4.313]
["binance-futures","BTCUSDT",1738469681521,1.356,99274.6,99274.5,2.498]
["binance-futures","BTCUSDT",1738469730242,0.734,99200.0,99199.9,9.498]
["binance-futures","BTCUSDT",1738469775770,4.896,99072.1,99072.0,1.303]
["binance-futures","BTCUSDT",1738469802607,2.421,99081.2,99081.1,1.937]
["binance-futures","BTCUSDT",1738469868832,0.277,99070.8,99070.7,5.668]
["binance-futures","BTCUSDT",1738469876293,2.102,99088.4,99088.3,2.413]
["binance-futures","BTCUSDT",1738469952013,2.733,99200.1,99200.0,5.952]
["binance-futures","BTCUSDT",1738469965702,4.947,99244.7,99244.6,4.761]
["binance-futures","BTCUSDT",1738470023699,1.085,99268.1,99268.0,10.328]
["binance-futures","BTCUSDT",1738470062190,0.832,99265.3,99265.2,6.091]
["binance-futures","BTCUSDT",1738470098220,2.864,99354.6,99354.5,2.378]
["binance-futures","BTCUSDT",1738470144899,5.968,99395.1,99395.0,0.185]
["binance-futures","BTCUSDT",1738470172618,4.214,99431.1,99431.0,8.57]
["binance-futures","BTCUSDT",1738470199777,0.213,99532.7,99532.6,7.461]
["binance-futures","BTCUSDT",1738470236660,5.757,99590.1,99590.0,1.755]
["binance-futures","BTCUSDT",1738470294256,0.002,99509.3,99502.9,0.201]
["binance-futures","BTCUSDT",1738470338652,2.378,99573.5,99573.4,3.345]
["binance-futures","BTCUSDT",1738470356732,4.458,99593.3,99593.2,2.112]
["binance-futures","BTCUSDT",1738470398063,0.08,99577.0,99576.9,7.631]
["binance-futures","BTCUSDT",1738470472674,3.659,99555.4,99555.0,0.028]
["binance-futures","BTCUSDT",1738470500940,8.506,99488.2,99488.1,0.528]
["binance-futures","BTCUSDT",1738470551498,3.181,99486.1,99486.0,2.243]
["binance-futures","BTCUSDT",1738470594738,0.898,99483.2,99483.1,5.06]
["binance-futures","BTCUSDT",1738470609692,4.011,99467.3,99467.2,0.76]
["binance-futures","BTCUSDT",1738470671143,0.005,99532.4,99530.1,3.878]
["binance-futures","BTCUSDT",1738470708304,1.849,99587.6,99587.5,4.702]
["binance-futures","BTCUSDT",1738470746676,8.117,99575.3,99575.2,0.151]
["binance-futures","BTCUSDT",1738470795721,0.456,99617.6,99617.5,8.349]
["binance-futures","BTCUSDT",1738470822782,0.71,99703.6,99703.5,11.536]
["binance-futures","BTCUSDT",1738470851206,0.624,99702.3,99702.2,9.389]
["binance-futures","BTCUSDT",1738470899647,0.83,99647.4,99647.3,5.256]
["binance-futures","BTCUSDT",1738470950233,4.078,99640.3,99640.2,4.185]
["binance-futures","BTCUSDT",1738470995595,0.106,99621.6,99621.5,7.882]
["binance-futures","BTCUSDT",1738471056749,0.595,99590.8,99590.7,3.432]
["binance-futures","BTCUSDT",1738471099131,0.243,99600.0,99599.9,2.518]
["binance-futures","BTCUSDT",1738471132478,11.049,99650.0,99649.9,3.624]
["binance-futures","BTCUSDT",1738471161963,9.889,99607.7,99607.6,0.056]
["binance-futures","BTCUSDT",1738471215896,10.084,99533.1,99533.0,0.899]
["binance-futures","BTCUSDT",1738471266257,5.282,99589.9,99589.8,2.045]
["binance-futures","BTCUSDT",1738471310938,4.239,99664.8,99664.7,5.434]
["binance-futures","BTCUSDT",1738471330771,0.043,99698.6,99698.5,9.57]
["binance-futures","BTCUSDT",1738471372158,2.153,99696.0,99695.9,2.972]
["binance-futures","BTCUSDT",1738471415328,1.528,99732.1,99732.0,5.903]
["binance-futures","BTCUSDT",1738471480822,1.525,99701.1,99701.0,7.638]
["binance-futures","BTCUSDT",1738471501530,2.557,99715.4,99715.3,5.107]
["binance-futures","BTCUSDT",1738471575949,0.135,99715.2,99715.1,4.894]
["binance-futures","BTCUSDT",1738471628192,0.636,99748.8,99748.7,14.051]
["binance-futures","BTCUSDT",1738471637871,2.43,99750.8,99750.7,4.929]
["binance-futures","BTCUSDT",1738471685723,6.379,99747.2,99747.1,3.598]
["binance-futures","BTCUSDT",1738471753875,1.448,99753.6,99753.5,3.235]
["binance-futures","BTCUSDT",1738471793921,3.41,99762.2,99762.1,1.142]
["binance-futures","BTCUSDT",1738471834903,4.735,99640.2,99640.1,3.341]
["binance-futures","BTCUSDT",1738471855161,1.437,99652.4,99652.3,7.092]
["binance-futures","BTCUSDT",1738471909878,0.81,99734.0,99733.9,6.147]
["binance-futures","BTCUSDT",1738471964005,2.264,99663.2,99663.1,0.75]
["binance-futures","BTCUSDT",1738471995098,2.794,99635.5,99635.4,2.986]
["binance-futures","BTCUSDT",1738472060773,0.123,99651.4,99651.3,4.493]
["binance-futures","BTCUSDT",1738472077357,0.232,99649.9,99649.8,5.188]
["binance-futures","BTCUSDT",1738472166496,15.161,99536.5,99536.4,1.061]
["binance-futures","BTCUSDT",1738472185688,0.198,99585.7,99585.6,11.039]
["binance-futures","BTCUSDT",1738472252971,1.95,99558.1,99558.0,10.063]
["binance-futures","BTCUSDT",1738472286458,3.144,99590.4,99590.3,1.344]
["binance-futures","BTCUSDT",1738472347775,13.523,99522.9,99522.8,1.886]
["binance-futures","BTCUSDT",1738472405222,4.0,99507.9,99507.8,1.519]
["binance-futures","BTCUSDT",1738472419484,0.647,99484.2,99484.1,4.379]
["binance-futures","BTCUSDT",1738472468494,0.104,99486.7,99486.6,11.672]
["binance-futures","BTCUSDT",1738472506606,2.515,99618.7,99618.6,1.473]
["binance-futures","BTCUSDT",1738472546449,0.004,99692.3,99692.1,5.728]
["binance-futures","BTCUSDT",1738472607239,7.311,99743.8,99743.7,0.058]
["binance-futures","BTCUSDT",1738472616320,7.735,99740.8,99740.7,2.109]
["binance-futures","BTCUSDT",1738472672889,8.347,99713.5,99713.4,0.303]
["binance-futures","BTCUSDT",1738472751178,0.407,99648.5,99648.4,5.531]
["binance-futures","BTCUSDT",1738472782101,0.823,99705.0,99704.9,2.427]
["binance-futures","BTCUSDT",1738472832422,0.293,99650.7,99650.6,6.653]
["binance-futures","BTCUSDT",1738472876506,1.313,99707.9,99707.8,6.468]
["binance-futures","BTCUSDT",1738472898041,1.37,99720.3,99720.2,5.403]
["binance-futures","BTCUSDT",1738472963166,0.018,99712.2,99712.1,13.111]
["binance-futures","BTCUSDT",1738472994113,3.27,99675.6,99675.5,1.02]
["binance-futures","BTCUSDT",1738473052249,9.344,99630.1,99630.0,1.11]
["binance-futures","BTCUSDT",1738473109561,4.706,99673.1,99673.0,2.99]
["binance-futures","BTCUSDT",1738473125898,3.206,99637.0,99630.0,0.01]
["binance-futures","BTCUSDT",1738473182623,12.283,99591.8,99591.7,1.633]
["binance-futures","BTCUSDT",1738473228346,2.393,99605.1,99605.0,1.559]
["binance-futures","BTCUSDT",1738473276039,2.193,99615.1,99615.0,0.481]
["binance-futures","BTCUSDT",1738473344651,0.553,99598.4,99596.1,0.01]
["binance-futures","BTCUSDT",1738473364098,9.263,99557.9,99557.8,0.944]
["binance-futures","BTCUSDT",1738473409365,2.179,99611.9,99611.8,4.075]
["binance-futures","BTCUSDT",1738473485156,7.553,99709.5,99709.4,0.811]
["binance-futures","BTCUSDT",1738473517148,0.005,99697.2,99697.1,5.369]
["binance-futures","BTCUSDT",1738473566024,2.597,99732.2,99732.1,2.748]
["binance-futures","BTCUSDT",1738473614210,0.241,99788.0,99787.9,13.852]
["binance-futures","BTCUSDT",1738473673393,2.183,99832.0,99831.9,1.752]
["binance-futures","BTCUSDT",1738473692808,1.817,99871.8,99871.7,5.514]
["binance-futures","BTCUSDT",1738473731037,1.449,99918.5,99918.4,2.511]
["binance-futures","BTCUSDT",1738473768671,3.442,99866.2,99866.1,1.125]
["binance-futures","BTCUSDT",1738473822652,0.381,99906.9,99906.8,11.348]
["binance-futures","BTCUSDT",1738473883991,0.288,99921.3,99921.2,4.788]
["binance-futures","BTCUSDT",1738473936684,3.987,99870.1,99870.0,2.458]
["binance-futures","BTCUSDT",1738473946684,7.754,99869.1,99869.0,0.412]
["binance-futures","BTCUSDT",1738474021898,0.189,99798.0,99797.9,12.642]
["binance-futures","BTCUSDT",1738474043761,0.621,99788.6,99788.5,3.55]
["binance-futures","BTCUSDT",1738474115091,2.958,99789.0,99788.9,3.654]
["binance-futures","BTCUSDT",1738474162429,4.57,99774.9,99774.8,3.391]
["binance-futures","BTCUSDT",1738474200841,2.926,99773.3,99773.2,2.462]
["binance-futures","BTCUSDT",1738474234702,0.567,99762.1,99762.0,4.834]
["binance-futures","BTCUSDT",1738474282827,3.713,99869.1,99869.0,1.53]
["binance-futures","BTCUSDT",1738474338025,1.361,99861.0,99860.9,9.405]
["binance-futures","BTCUSDT",1738474400311,3.834,99910.1,99910.0,7.052]
["binance-futures","BTCUSDT",1738474420576,0.007,99972.0,99967.5,1.638]
["binance-futures","BTCUSDT",1738474460399,5.534,99970.3,99970.2,0.215]
["binance-futures","BTCUSDT",1738474500776,1.201,99994.1,99994.0,7.111]
["binance-futures","BTCUSDT",1738474551074,3.712,100003.5,100003.4,1.738]
["binance-futures","BTCUSDT",1738474621251,4.903,100071.9,100071.8,4.725]
["binance-futures","BTCUSDT",1738474652067,7.091,100065.1,100065.0,2.684]
["binance-futures","BTCUSDT",1738474709261,5.258,100130.0,100129.9,0.142]
["binance-futures","BTCUSDT",1738474736129,2.79,100201.6,100201.5,1.605]
["binance-futures","BTCUSDT",1738474753890,3.868,100162.5,100162.4,0.462]
["binance-futures","BTCUSDT",1738474812743,10.765,100150.1,100150.0,1.537]
["binance-futures","BTCUSDT",1738474853318,12.106,100153.0,100152.9,2.562]
["binance-futures","BTCUSDT",1738474893782,0.495,100177.0,100176.9,12.997]
["binance-futures","BTCUSDT",1738474960021,2.42,100175.1,100175.0,9.922]
["binance-futures","BTCUSDT",1738475010691,4.195,100161.0,100160.9,1.114]
["binance-futures","BTCUSDT",1738475019269,9.054,100157.0,100156.9,0.9]
["binance-futures","BTCUSDT",1738475075631,8.243,100128.1,100128.0,0.448]
["binance-futures","BTCUSDT",1738475138655,13.964,100108.3,100108.2,0.404]
["binance-futures","BTCUSDT",1738475180017,1.426,100089.4,100089.3,8.903]
["binance-futures","BTCUSDT",1738475221660,5.634,100127.0,100126.9,4.501]
["binance-futures","BTCUSDT",1738475241705,0.287,100073.5,100073.4,4.42]
["binance-futures","BTCUSDT",1738475309243,3.947,100100.0,100099.9,2.043]
["binance-futures","BTCUSDT",1738475346537,2.663,100086.9,100086.8,3.223]
["binance-futures","BTCUSDT",1738475408954,1.212,100151.8,100151.7,9.004]
["binance-futures","BTCUSDT",1738475441170,7.294,100160.1,100160.0,3.178]
["binance-futures","BTCUSDT",1738475509177,1.277,100246.5,100246.4,8.401]
["binance-futures","BTCUSDT",1738475527248,1.211,100296.0,100295.9,6.878]
["binance-futures","BTCUSDT",1738475570691,21.928,100300.0,100299.9,11.751]
["binance-futures","BTCUSDT",1738475614486,1.061,100296.1,100296.0,4.478]
["binance-futures","BTCUSDT",1738475683182,0.426,100255.3,100255.2,8.298]
["binance-futures","BTCUSDT",1738475733766,0.023,100277.1,100277.0,11.69]
["binance-futures","BTCUSDT",1738475791541,4.471,100259.6,100259.5,0.26]
["binance-futures","BTCUSDT",1738475802668,2.678,100261.6,100261.5,4.205]
["binance-futures","BTCUSDT",1738475886602,8.464,100284.0,100283.9,0.648]
["binance-futures","BTCUSDT",1738475925128,0.731,100275.0,100274.9,8.127]
["binance-futures","BTCUSDT",1738475972632,3.04,100217.0,100216.9,6.856]
["binance-futures","BTCUSDT",1738476035564,4.945,100110.1,100110.0,2.594]
["binance-futures","BTCUSDT",1738476053938,2.523,100122.8,100122.7,6.665]
["binance-futures","BTCUSDT",1738476084016,10.918,100066.9,100066.8,0.54]
["binance-futures","BTCUSDT",1738476145201,0.357,100096.8,100096.7,11.521]
["binance-futures","BTCUSDT",1738476177328,1.172,100077.0,100076.9,12.136]
["binance-futures","BTCUSDT",1738476256316,6.381,100114.1,100114.0,0.803]
["binance-futures","BTCUSDT",1738476263684,3.982,100111.8,100111.7,0.847]
["binance-futures","BTCUSDT",1738476308032,7.578,100161.6,100161.5,1.176]
["binance-futures","BTCUSDT",1738476395839,11.099,100192.9,100192.8,1.319]
["binance-futures","BTCUSDT",1738476417941,0.363,100148.0,100147.9,5.014]
["binance-futures","BTCUSDT",1738476481386,9.815,100133.8,100133.7,1.682]
["binance-futures","BTCUSDT",1738476524261,0.109,100178.3,100178.2,8.671]
["binance-futures","BTCUSDT",1738476580551,1.829,100236.6,100236.5,8.796]
["binance-futures","BTCUSDT",1738476611281,1.907,100257.4,100257.3,6.969]
["binance-futures","BTCUSDT",1738476646303,6.23,100265.5,100265.4,2.632]
["binance-futures","BTCUSDT",1738476693126,1.626,100260.4,100260.3,2.643]
["binance-futures","BTCUSDT",1738476765552,1.764,100298.1,100298.0,9.402]
["binance-futures","BTCUSDT",1738476784745,6.42,100282.8,100282.7,0.259]
["binance-futures","BTCUSDT",1738476833311,2.467,100255.7,100255.6,2.511]
["binance-futures","BTCUSDT",1738476890431,4.164,100256.1,100256.0,2.965]
["binance-futures","BTCUSDT",1738476975435,4.044,100232.0,100231.9,8.934]
["binance-futures","BTCUSDT",1738477008362,4.177,100194.1,100194.0,3.15]
["binance-futures","BTCUSDT",1738477064040,11.515,100213.6,100213.5,1.482]
["binance-futures","BTCUSDT",1738477110811,6.251,100193.3,100193.2,2.044]
["binance-futures","BTCUSDT",1738477161563,0.301,100205.6,100205.5,3.539]
["binance-futures","BTCUSDT",1738477187290,10.388,100237.0,100236.9,0.501]
["binance-futures","BTCUSDT",1738477249433,0.825,100389.8,100389.7,5.005]
["binance-futures","BTCUSDT",1738477290576,1.053,100327.9,100327.8,3.368]
["binance-futures","BTCUSDT",1738477338254,0.002,100390.9,100390.5,0.024]
["binance-futures","BTCUSDT",1738477369218,0.843,100359.5,100359.4,4.891]
["binance-futures","BTCUSDT",1738477404002,9.21,100386.0,100385.9,2.159]
["binance-futures","BTCUSDT",1738477461126,2.972,100371.0,100370.9,3.54]
["binance-futures","BTCUSDT",1738477525735,5.923,100380.0,100379.9,0.507]
["binance-futures","BTCUSDT",1738477595315,3.082,100352.4,100352.3,2.816]
["binance-futures","BTCUSDT",1738477644664,2.681,100382.6,100382.5,2.783]
["binance-futures","BTCUSDT",1738477700905,10.642,100391.9,100391.8,2.063]
["binance-futures","BTCUSDT",1738477740139,3.938,100392.7,100392.6,1.228]
["binance-futures","BTCUSDT",1738477774112,3.804,100433.7,100433.6,4.326]
["binance-futures","BTCUSDT",1738477825806,3.016,100413.8,100413.7,2.115]
["binance-futures","BTCUSDT",1738477880088,2.841,100410.0,100409.9,4.355]
["binance-futures","BTCUSDT",1738477912438,3.128,100392.7,100392.6,2.5]
["binance-futures","BTCUSDT",1738477978578,0.068,100406.7,100406.6,15.31]
["binance-futures","BTCUSDT",1738477998085,0.843,100343.2,100343.1,3.156]
["binance-futures","BTCUSDT",1738478042056,0.142,100316.4,100316.3,2.956]
["binance-futures","BTCUSDT",1738478107356,2.544,100327.4,100327.3,0.582]
["binance-futures","BTCUSDT",1738478126429,2.877,100312.5,100312.4,1.396]
["binance-futures","BTCUSDT",1738478207905,0.468,100312.4,100312.3,3.291]
["binance-futures","BTCUSDT",1738478264238,3.133,100295.9,100295.8,2.181]
["binance-futures","BTCUSDT",1738478277573,3.649,100295.9,100295.8,1.142]
["binance-futures","BTCUSDT",1738478346171,1.018,100369.0,100368.9,3.44]
["binance-futures","BTCUSDT",1738478396818,1.781,100373.6,100373.5,2.924]
["binance-futures","BTCUSDT",1738478448961,7.155,100307.3,100307.2,1.869]
["binance-futures","BTCUSDT",1738478493305,2.199,100337.0,100336.9,6.474]
["binance-futures","BTCUSDT",1738478517544,6.295,100363.6,100363.5,2.466]
["binance-futures","BTCUSDT",1738478578146,5.169,100391.1,100391.0,0.286]
["binance-futures","BTCUSDT",1738478642429,1.742,100407.3,100407.2,10.158]
["binance-futures","BTCUSDT",1738478675308,1.301,100423.6,100423.5,13.921]
["binance-futures","BTCUSDT",1738478753552,3.251,100382.9,100382.8,2.938]
["binance-futures","BTCUSDT",1738478774062,5.001,100364.4,100364.3,2.076]
["binance-futures","BTCUSDT",1738478822185,2.982,100317.3,100317.2,8.713]
["binance-futures","BTCUSDT",1738478886685,13.358,100244.8,100244.7,0.924]
["binance-futures","BTCUSDT",1738478948544,2.44,100216.8,100216.7,3.896]
["binance-futures","BTCUSDT",1738478981801,6.027,100257.5,100257.4,0.896]
["binance-futures","BTCUSDT",1738479040186,5.396,100220.5,100220.4,3.139]
["binance-futures","BTCUSDT",1738479106484,4.348,100247.0,100246.9,3.739]
["binance-futures","BTCUSDT",1738479140251,1.453,100275.8,100275.7,14.342]
["binance-futures","BTCUSDT",1738479179367,6.002,100343.1,100343.0,10.693]
["binance-futures","BTCUSDT",1738479241581,7.084,100336.0,100335.9,1.715]
["binance-futures","BTCUSDT",1738479290667,6.181,100324.6,100324.5,1.494]
["binance-futures","BTCUSDT",1738479372158,13.321,100252.4,100252.3,0.802]
["binance-futures","BTCUSDT",1738479382734,0.134,100235.7,100235.6,4.988]
["binance-futures","BTCUSDT",1738479447023,1.528,100222.0,100221.9,7.638]
["binance-futures","BTCUSDT",1738479538511,0.288,100200.0,100199.9,9.282]
["binance-futures","BTCUSDT",1738479576325,6.767,100211.5,100211.4,1.347]
["binance-futures","BTCUSDT",1738479637782,12.609,100195.1,100195.0,0.028]
["binance-futures","BTCUSDT",1738479681341,4.896,100163.7,100163.6,3.282]
["binance-futures","BTCUSDT",1738479698846,1.378,100199.8,100199.7,9.867]
["binance-futures","BTCUSDT",1738479769673,3.098,100154.3,100154.2,7.549]
["binance-futures","BTCUSDT",1738479803326,0.124,100137.3,100136.7,0.776]
["binance-futures","BTCUSDT",1738479859985,0.334,100150.1,100150.0,7.143]
["binance-futures","BTCUSDT",1738479915498,4.163,100098.9,100098.8,1.697]
["binance-futures","BTCUSDT",1738479946525,12.149,100050.1,100050.0,7.363]
["binance-futures","BTCUSDT",1738479980256,3.855,100068.3,100068.2,5.717]
["binance-futures","BTCUSDT",1738480029711,24.394,100050.1,100050.0,1.475]
["binance-futures","BTCUSDT",1738480070330,0.149,100119.0,100118.9,24.032]
["binance-futures","BTCUSDT",1738480138409,0.018,100132.5,100131.6,0.838]
["binance-futures","BTCUSDT",1738480158026,1.402,100082.5,100082.4,6.496]
["binance-futures","BTCUSDT",1738480209204,0.023,100117.1,100117.0,13.078]
["binance-futures","BTCUSDT",1738480292690,3.35,100154.9,100154.8,2.912]
["binance-futures","BTCUSDT",1738480329570,7.732,100145.2,100145.1,0.457]
["binance-futures","BTCUSDT",1738480390741,2.792,100151.8,100151.7,5.411]
["binance-futures","BTCUSDT",1738480441469,1.522,100186.8,100186.7,7.527]
["binance-futures","BTCUSDT",1738480509660,1.557,100229.7,100229.6,6.634]
["binance-futures","BTCUSDT",1738480530324,6.026,100175.9,100175.8,0.832]
["binance-futures","BTCUSDT",1738480579139,0.349,100169.6,100169.5,7.655]
["binance-futures","BTCUSDT",1738480624898,1.843,100119.0,100118.9,1.516]
["binance-futures","BTCUSDT",1738480688503,10.6,100065.1,100065.0,0.159]
["binance-futures","BTCUSDT",1738480720521,1.194,100050.1,100050.0,6.514]
["binance-futures","BTCUSDT",1738480801337,3.965,100023.2,100023.1,5.46]
["binance-futures","BTCUSDT",1738480807960,2.808,100015.0,100014.9,4.586]
["binance-futures","BTCUSDT",1738480874116,1.473,100007.3,100007.2,5.444]
["binance-futures","BTCUSDT",1738480930588,0.096,100006.4,100006.3,7.546]
["binance-futures","BTCUSDT",1738481001407,8.13,100053.0,100052.9,0.435]
["binance-futures","BTCUSDT",1738481056293,6.341,100017.8,100017.7,1.11]
["binance-futures","BTCUSDT",1738481092421,3.238,100013.2,100013.1,3.526]
["binance-futures","BTCUSDT",1738481132442,5.904,100000.1,100000.0,2.535]
["binance-futures","BTCUSDT",1738481186884,3.059,99868.2,99868.1,2.898]
["binance-futures","BTCUSDT",1738481239615,1.002,99787.5,99787.4,3.856]
["binance-futures","BTCUSDT",1738481280712,2.803,99790.2,99790.1,2.455]
["binance-futures","BTCUSDT",1738481298361,2.633,99841.0,99840.9,0.926]
["binance-futures","BTCUSDT",1738481344545,12.557,99825.0,99824.9,0.903]
["binance-futures","BTCUSDT",1738481388149,5.06,99862.3,99862.2,6.391]
["binance-futures","BTCUSDT",1738481440925,4.583,99891.9,99891.8,3.93]
["binance-futures","BTCUSDT",1738481514347,18.869,99800.3,99799.3,0.004]
["binance-futures","BTCUSDT",1738481544482,1.381,99766.3,99766.2,4.514]
["binance-futures","BTCUSDT",1738481593638,1.503,99765.0,99764.9,6.458]
["binance-futures","BTCUSDT",1738481606087,6.368,99767.7,99767.6,1.708]
["binance-futures","BTCUSDT",1738481652128,1.566,99755.1,99755.0,1.511]
["binance-futures","BTCUSDT",1738481717593,2.286,99737.1,99737.0,3.736]
["binance-futures","BTCUSDT",1738481761352,1.669,99750.1,99750.0,1.233]
["binance-futures","BTCUSDT",1738481800121,1.28,99705.0,99704.9,1.597]
["binance-futures","BTCUSDT",1738481869924,31.099,99670.0,99669.9,3.08]
["binance-futures","BTCUSDT",1738481878589,4.635,99660.1,99660.0,3.154]
["binance-futures","BTCUSDT",1738481932320,4.874,99663.3,99663.2,4.709]
["binance-futures","BTCUSDT",1738481979801,5.049,99645.0,99644.9,1.214]
["binance-futures","BTCUSDT",1738482042479,3.083,99663.7,99663.6,1.85]
["binance-futures","BTCUSDT",1738482085718,2.406,99600.7,99600.6,2.129]
["binance-futures","BTCUSDT",1738482124762,3.583,99620.6,99620.5,3.749]
["binance-futures","BTCUSDT",1738482147399,14.22,99668.6,99668.5,2.244]
["binance-futures","BTCUSDT",1738482213842,2.166,99645.1,99645.0,2.022]
["binance-futures","BTCUSDT",1738482247476,1.298,99762.5,99762.4,3.776]
["binance-futures","BTCUSDT",1738482300809,0.93,99731.1,99731.0,9.11]
["binance-futures","BTCUSDT",1738482354758,3.44,99714.2,99714.1,2.575]
["binance-futures","BTCUSDT",1738482406075,1.358,99675.8,99675.7,1.757]
["binance-futures","BTCUSDT",1738482427861,2.349,99645.0,99644.9,2.227]
["binance-futures","BTCUSDT",1738482472761,2.097,99608.8,99608.7,2.218]
["binance-futures","BTCUSDT",1738482513704,0.013,99608.9,99608.7,4.755]
["binance-futures","BTCUSDT",1738482587654,10.793,99660.1,99660.0,0.654]
["binance-futures","BTCUSDT",1738482640611,6.215,99713.2,99713.1,0.487]
["binance-futures","BTCUSDT",1738482651863,0.718,99692.3,99692.2,2.091]
["binance-futures","BTCUSDT",1738482701895,0.285,99700.0,99699.9,4.166]
["binance-futures","BTCUSDT",1738482788884,0.377,99686.6,99686.5,5.269]
["binance-futures","BTCUSDT",1738482832169,3.357,99697.3,99697.2,0.378]
["binance-futures","BTCUSDT",1738482877215,4.212,99722.0,99721.9,2.405]
["binance-futures","BTCUSDT",1738482950498,2.799,99730.7,99730.6,1.577]
["binance-futures","BTCUSDT",1738482968317,0.941,99666.1,99666.0,1.912]
["binance-futures","BTCUSDT",1738483001790,0.662,99686.6,99686.5,2.186]
["binance-futures","BTCUSDT",1738483059261,0.446,99680.0,99679.9,3.439]
["binance-futures","BTCUSDT",1738483126521,0.391,99644.3,99644.2,5.438]
["binance-futures","BTCUSDT",1738483194146,0.004,99597.0,99596.9,2.051]
["binance-futures","BTCUSDT",1738483206070,0.452,99565.9,99565.8,0.719]
["binance-futures","BTCUSDT",1738483250007,0.623,99541.6,99541.5,2.927]
["binance-futures","BTCUSDT",1738483329578,1.284,99751.4,99751.3,10.047]
["binance-futures","BTCUSDT",1738483350788,1.517,99770.4,99770.3,3.849]
["binance-futures","BTCUSDT",1738483415030,1.674,99729.5,99729.4,1.658]
["binance-futures","BTCUSDT",1738483464321,6.275,99777.0,99776.9,1.116]
["binance-futures","BTCUSDT",1738483496461,0.308,99768.9,99768.8,3.439]
["binance-futures","BTCUSDT",1738483534138,2.32,99742.2,99742.1,0.329]
["binance-futures","BTCUSDT",1738483590079,1.719,99756.6,99756.5,2.305]
["binance-futures","BTCUSDT",1738483636203,1.547,99758.2,99758.1,0.927]
["binance-futures","BTCUSDT",1738483718471,0.014,99723.4,99723.3,8.267]
["binance-futures","BTCUSDT",1738483740338,0.721,99670.1,99670.0,6.233]
["binance-futures","BTCUSDT",1738483786539,8.89,99647.4,99647.3,0.56]
["binance-futures","BTCUSDT",1738483830511,3.864,99591.8,99591.7,1.414]
["binance-futures","BTCUSDT",1738483886803,1.026,99502.1,99502.0,7.128]
["binance-futures","BTCUSDT",1738483946922,7.239,99510.0,99509.9,3.331]
["binance-futures","BTCUSDT",1738483994482,0.974,99385.1,99385.0,3.719]
["binance-futures","BTCUSDT",1738484034655,16.859,99370.7,99370.6,1.471]
["binance-futures","BTCUSDT",1738484072304,0.829,99356.1,99356.0,6.602]
["binance-futures","BTCUSDT",1738484093295,2.655,99371.9,99371.8,3.399]
["binance-futures","BTCUSDT",1738484152291,2.487,99381.6,99381.5,1.013]
["binance-futures","BTCUSDT",1738484197777,12.522,99290.2,99290.1,0.434]
["binance-futures","BTCUSDT",1738484226806,0.599,99288.8,99288.7,2.524]
["binance-futures","BTCUSDT",1738484257175,1.201,99337.8,99337.7,4.803]
["binance-futures","BTCUSDT",1738484305110,7.013,99288.1,99288.0,1.843]
["binance-futures","BTCUSDT",1738484356401,0.436,99410.3,99410.2,3.498]
["binance-futures","BTCUSDT",1738484408110,3.579,99458.3,99458.2,1.915]
["binance-futures","BTCUSDT",1738484473047,9.221,99461.4,99461.3,0.168]
["binance-futures","BTCUSDT",1738484517983,0.188,99513.7,99513.6,2.916]
["binance-futures","BTCUSDT",1738484557503,1.867,99588.4,99588.3,4.341]
["binance-futures","BTCUSDT",1738484567338,2.728,99592.8,99592.7,1.542]
["binance-futures","BTCUSDT",1738484629218,1.667,99636.3,99636.2,3.634]
["binance-futures","BTCUSDT",1738484677122,2.154,99726.0,99725.9,3.32]
["binance-futures","BTCUSDT",1738484728687,4.32,99742.5,99742.4,1.584]
["binance-futures","BTCUSDT",1738484758080,0.199,99740.2,99740.1,7.535]
["binance-futures","BTCUSDT",1738484829593,6.317,99740.7,99740.6,0.037]
["binance-futures","BTCUSDT",1738484848873,9.235,99700.1,99700.0,2.815]
["binance-futures","BTCUSDT",1738484902303,0.561,99700.0,99699.9,5.732]
["binance-futures","BTCUSDT",1738484946616,4.662,99714.2,99714.1,1.22]
["binance-futures","BTCUSDT",1738485023356,2.653,99756.3,99756.2,4.084]
["binance-futures","BTCUSDT",1738485069454,0.7,99776.0,99775.9,2.671]
["binance-futures","BTCUSDT",1738485119095,2.144,99850.0,99849.9,8.238]
["binance-futures","BTCUSDT",1738485129693,0.017,99896.7,99892.2,0.209]
["binance-futures","BTCUSDT",1738485188241,0.411,99866.9,99866.8,8.356]
["binance-futures","BTCUSDT",1738485232125,9.484,99866.9,99866.8,1.852]
["binance-futures","BTCUSDT",1738485276416,3.573,99876.6,99876.5,1.283]
["binance-futures","BTCUSDT",1738485301963,2.323,99892.8,99892.7,9.629]
["binance-futures","BTCUSDT",1738485351442,5.383,99924.8,99924.7,2.444]
["binance-futures","BTCUSDT",1738485401782,7.256,99985.1,99985.0,0.159]
["binance-futures","BTCUSDT",1738485455565,3.903,99912.9,99912.8,3.477]
["binance-futures","BTCUSDT",1738485485343,2.668,99899.9,99899.8,9.465]
["binance-futures","BTCUSDT",1738485549203,0.461,99950.4,99950.3,2.639]
["binance-futures","BTCUSDT",1738485566627,2.208,99963.8,99963.7,6.154]
["binance-futures","BTCUSDT",1738485609505,3.119,100025.0,100024.9,3.764]
["binance-futures","BTCUSDT",1738485691878,1.338,100048.9,100048.8,2.647]
["binance-futures","BTCUSDT",1738485715758,7.858,100009.8,100009.7,1.114]
["binance-futures","BTCUSDT",1738485765444,7.084,99967.7,99967.6,0.794]
["binance-futures","BTCUSDT",1738485820774,7.125,99962.7,99962.6,1.173]
["binance-futures","BTCUSDT",1738485881936,2.331,99940.6,99940.5,8.131]
["binance-futures","BTCUSDT",1738485912756,4.165,99955.0,99954.9,3.254]
["binance-futures","BTCUSDT",1738485945841,2.925,99910.4,99910.3,3.184]
["binance-futures","BTCUSDT",1738485987439,2.656,99900.1,99900.0,2.814]
["binance-futures","BTCUSDT",1738486059338,2.166,99900.0,99899.9,2.787]
["binance-futures","BTCUSDT",1738486080753,0.099,99899.0,99898.9,9.161]
["binance-futures","BTCUSDT",1738486171937,0.075,99840.0,99839.9,3.701]
["binance-futures","BTCUSDT",1738486188123,0.232,99868.2,99868.1,3.796]
["binance-futures","BTCUSDT",1738486266868,1.33,99978.2,99978.1,6.771]
["binance-futures","BTCUSDT",1738486300091,4.132,99956.1,99956.0,3.364]
["binance-futures","BTCUSDT",1738486353438,9.351,99822.1,99822.0,1.492]
["binance-futures","BTCUSDT",1738486402366,3.452,99806.9,99806.8,0.005]
["binance-futures","BTCUSDT",1738486452336,3.758,99839.3,99839.2,5.908]
["binance-futures","BTCUSDT",1738486479725,12.976,99811.1,99811.0,0.325]
["binance-futures","BTCUSDT",1738486524178,0.409,99658.8,99658.7,3.361]
["binance-futures","BTCUSDT",1738486574981,12.275,99702.1,99702.0,5.594]
["binance-futures","BTCUSDT",1738486637940,1.77,99750.0,99749.9,5.071]
["binance-futures","BTCUSDT",1738486668365,5.259,99765.3,99765.2,0.598]
["binance-futures","BTCUSDT",1738486707161,3.141,99787.2,99787.1,2.313]
["binance-futures","BTCUSDT",1738486756238,3.768,99794.6,99794.5,1.006]
["binance-futures","BTCUSDT",1738486834323,1.331,99632.3,99632.2,12.719]
["binance-futures","BTCUSDT",1738486901921,1.892,99692.1,99692.0,1.972]
["binance-futures","BTCUSDT",1738486949739,5.834,99630.1,99630.0,1.187]
["binance-futures","BTCUSDT",1738486952431,2.072,99616.9,99616.8,1.952]
["binance-futures","BTCUSDT",1738487034738,3.117,99620.0,99619.9,3.497]
["binance-futures","BTCUSDT",1738487069559,9.392,99567.7,99567.6,0.022]
["binance-futures","BTCUSDT",1738487124259,1.525,99540.4,99540.3,5.947]
["binance-futures","BTCUSDT",1738487168894,7.172,99587.6,99587.5,1.805]
["binance-futures","BTCUSDT",1738487216468,1.712,99571.7,99571.6,11.664]
["binance-futures","BTCUSDT",1738487240401,5.015,99617.5,99617.4,2.852]
["binance-futures","BTCUSDT",1738487311970,0.022,99634.8,99634.7,7.621]
["binance-futures","BTCUSDT",1738487356895,2.971,99602.5,99602.4,3.463]
["binance-futures","BTCUSDT",1738487424527,7.358,99631.2,99631.1,0.95]
["binance-futures","BTCUSDT",1738487459838,3.373,99637.4,99637.3,1.688]
["binance-futures","BTCUSDT",1738487550741,0.35,99688.1,99688.0,6.381]
["binance-futures","BTCUSDT",1738487557373,2.408,99695.8,99695.7,2.455]
["binance-futures","BTCUSDT",1738487622542,3.119,99706.9,99706.8,9.584]
["binance-futures","BTCUSDT",1738487704082,6.585,99715.1,99715.0,0.535]
["binance-futures","BTCUSDT",1738487756199,3.382,99660.1,99660.0,6.109]
["binance-futures","BTCUSDT",1738487811161,6.677,99638.2,99638.1,0.189]
["binance-futures","BTCUSDT",1738487844225,3.366,99604.7,99604.6,10.186]
["binance-futures","BTCUSDT",1738487885810,8.827,99605.1,99605.0,2.396]
["binance-futures","BTCUSDT",1738487938337,2.806,99491.5,99491.4,8.776]
["binance-futures","BTCUSDT",1738487990527,0.717,99363.8,99363.7,11.465]
["binance-futures","BTCUSDT",1738488016236,0.317,99370.2,99370.1,8.826]
["binance-futures","BTCUSDT",1738488077756,0.446,99490.0,99489.9,7.773]
["binance-futures","BTCUSDT",1738488091893,2.034,99455.7,99455.6,5.805]
["binance-futures","BTCUSDT",1738488178562,3.192,99535.4,99535.3,7.594]
["binance-futures","BTCUSDT",1738488190191,0.756,99547.7,99547.6,5.233]
["binance-futures","BTCUSDT",1738488268739,0.006,99480.0,99478.8,2.363]
["binance-futures","BTCUSDT",1738488305406,0.376,99505.4,99505.3,4.722]
["binance-futures","BTCUSDT",1738488363162,1.297,99454.6,99454.5,10.556]
["binance-futures","BTCUSDT",1738488377148,3.2,99464.1,99464.0,7.326]
["binance-futures","BTCUSDT",1738488446531,2.746,99511.2,99511.1,3.617]
["binance-futures","BTCUSDT",1738488493490,0.324,99522.8,99522.7,6.052]
["binance-futures","BTCUSDT",1738488548887,6.276,99506.2,99506.1,1.42]
["binance-futures","BTCUSDT",1738488595488,0.018,99519.4,99519.3,0.945]
["binance-futures","BTCUSDT",1738488671446,4.115,99488.6,99488.5,2.382]
["binance-futures","BTCUSDT",1738488680663,0.163,99510.1,99510.0,10.786]
["binance-futures","BTCUSDT",1738488742962,6.013,99488.1,99488.0,2.307]
["binance-futures","BTCUSDT",1738488775539,0.912,99524.3,99524.2,8.387]
["binance-futures","BTCUSDT",1738488850643,3.273,99498.1,99498.0,1.953]
["binance-futures","BTCUSDT",1738488920885,0.06,99486.3,99486.2,6.66]
["binance-futures","BTCUSDT",1738488965515,1.292,99555.4,99555.3,2.6]
["binance-futures","BTCUSDT",1738488986471,4.071,99619.5,99619.4,1.759]
["binance-futures","BTCUSDT",1738489050084,4.039,99597.1,99597.0,0.152]
["binance-futures","BTCUSDT",1738489089458,3.648,99638.8,99638.7,4.882]
["binance-futures","BTCUSDT",1738489139032,4.459,99710.0,99709.9,2.38]
["binance-futures","BTCUSDT",1738489201800,4.335,99649.8,99649.7,1.514]
["binance-futures","BTCUSDT",1738489229142,1.16,99609.1,99609.0,7.237]
["binance-futures","BTCUSDT",1738489272852,0.681,99610.5,99610.4,5.481]
["binance-futures","BTCUSDT",1738489324444,0.521,99652.2,99652.1,4.106]
["binance-futures","BTCUSDT",1738489371014,1.51,99700.0,99699.9,10.753]
["binance-futures","BTCUSDT",1738489456414,1.583,99726.8,99726.7,7.295]
["binance-futures","BTCUSDT",1738489512062,2.924,99754.9,99754.8,6.918]
["binance-futures","BTCUSDT",1738489523741,2.248,99757.0,99756.9,8.413]
["binance-futures","BTCUSDT",1738489607625,11.941,99754.9,99754.8,2.249]
["binance-futures","BTCUSDT",1738489648539,6.014,99747.5,99747.4,7.325]
["binance-futures","BTCUSDT",1738489706225,6.516,99810.0,99809.9,0.886]
["binance-futures","BTCUSDT",1738489753009,2.939,99767.0,99766.9,2.836]
["binance-futures","BTCUSDT",1738489771821,9.151,99757.0,99756.9,0.906]
["binance-futures","BTCUSDT",1738489844381,4.933,99717.1,99717.0,1.805]
["binance-futures","BTCUSDT",1738489882661,8.914,99700.1,99700.0,22.753]
["binance-futures","BTCUSDT",1738489936559,0.15,99642.3,99642.2,9.979]
["binance-futures","BTCUSDT",1738490001221,8.561,99672.5,99672.4,3.319]
["binance-futures","BTCUSDT",1738490038136,9.394,99644.1,99644.0,0.305]
["binance-futures","BTCUSDT",1738490125654,4.765,99610.8,99610.7,0.249]
["binance-futures","BTCUSDT",1738490129143,4.456,99600.8,99600.7,0.959]
["binance-futures","BTCUSDT",1738490242981,4.157,99608.0,99607.9,1.138]
["binance-futures","BTCUSDT",1738490276285,2.469,99638.0,99637.9,1.487]
["binance-futures","BTCUSDT",1738490357920,4.292,99649.6,99649.5,1.458]
["binance-futures","BTCUSDT",1738490419213,2.577,99635.1,99635.0,10.951]
["binance-futures","BTCUSDT",1738490458457,8.655,99608.1,99608.0,3.418]
["binance-futures","BTCUSDT",1738490494042,0.934,99562.1,99562.0,9.828]
["binance-futures","BTCUSDT",1738490550036,5.507,99523.3,99523.2,0.01]
["binance-futures","BTCUSDT",1738490598881,3.359,99523.4,99523.3,4.115]
["binance-futures","BTCUSDT",1738490656275,3.994,99460.0,99459.9,1.021]
["binance-futures","BTCUSDT",1738490674854,5.464,99437.5,99437.4,1.705]
["binance-futures","BTCUSDT",1738490722482,6.536,99484.7,99484.6,4.977]
["binance-futures","BTCUSDT",1738490768207,0.763,99497.1,99497.0,2.501]
["binance-futures","BTCUSDT",1738490835523,3.447,99480.1,99480.0,0.002]
["binance-futures","BTCUSDT",1738490917971,9.314,99410.9,99410.8,2.482]
["binance-futures","BTCUSDT",1738490954401,0.397,99414.1,99414.0,10.135]
["binance-futures","BTCUSDT",1738491006482,11.081,99410.5,99410.4,2.82]
["binance-futures","BTCUSDT",1738491051667,0.674,99388.3,99388.2,12.937]
["binance-futures","BTCUSDT",1738491081769,0.257,99417.0,99416.9,11.593]
["binance-futures","BTCUSDT",1738491149947,5.588,99464.7,99464.6,1.788]
["binance-futures","BTCUSDT",1738491202169,6.514,99440.1,99440.0,0.008]
["binance-futures","BTCUSDT",1738491237710,20.299,99401.0,99400.9,3.887]
["binance-futures","BTCUSDT",1738491271264,11.076,99351.1,99351.0,10.562]
["binance-futures","BTCUSDT",1738491316212,155.446,99250.0,99249.9,3.567]
["binance-futures","BTCUSDT",1738491371097,0.004,99296.1,99295.0,11.88]
["binance-futures","BTCUSDT",1738491416412,1.421,99319.3,99319.2,5.192]
["binance-futures","BTCUSDT",1738491482089,1.25,99355.5,99355.4,5.105]
["binance-futures","BTCUSDT",1738491531898,7.928,99325.7,99325.6,5.22]
["binance-futures","BTCUSDT",1738491574591,3.022,99291.3,99291.2,2.177]
["binance-futures","BTCUSDT",1738491586268,8.232,99282.7,99282.6,3.487]
["binance-futures","BTCUSDT",1738491662404,0.391,99240.6,99240.5,4.102]
["binance-futures","BTCUSDT",1738491696037,7.024,99233.4,99233.3,8.482]
["binance-futures","BTCUSDT",1738491753790,4.488,99255.0,99254.9,3.112]
["binance-futures","BTCUSDT",1738491781102,13.592,99277.8,99277.7,0.061]
["binance-futures","BTCUSDT",1738491850594,2.375,99261.0,99260.9,5.125]
["binance-futures","BTCUSDT",1738491868426,2.827,99262.1,99262.0,6.788]
["binance-futures","BTCUSDT",1738491917208,0.039,99255.0,99254.9,11.139]
["binance-futures","BTCUSDT",1738491960962,4.001,99245.3,99245.2,3.249]
["binance-futures","BTCUSDT",1738492031278,0.035,99294.1,99294.0,8.603]
["binance-futures","BTCUSDT",1738492086666,8.175,99369.7,99369.6,1.852]
["binance-futures","BTCUSDT",1738492099682,1.262,99362.3,99362.2,7.51]
["binance-futures","BTCUSDT",1738492150713,0.2,99366.0,99365.9,12.149]
["binance-futures","BTCUSDT",1738492220901,5.293,99333.8,99333.7,3.927]
["binance-futures","BTCUSDT",1738492271316,6.278,99351.1,99351.0,1.051]
["binance-futures","BTCUSDT",1738492313349,3.772,99368.1,99368.0,0.424]
["binance-futures","BTCUSDT",1738492336845,8.001,99310.1,99310.0,1.552]
["binance-futures","BTCUSDT",1738492402330,3.231,99239.6,99239.5,2.99]
["binance-futures","BTCUSDT",1738492441183,1.015,99299.1,99299.0,8.329]
["binance-futures","BTCUSDT",1738492495528,0.286,99320.1,99320.0,4.786]
["binance-futures","BTCUSDT",1738492559949,8.533,99332.4,99332.3,0.406]
["binance-futures","BTCUSDT",1738492608284,8.408,99368.9,99368.8,3.241]
["binance-futures","BTCUSDT",1738492627481,4.281,99300.1,99300.0,4.028]
["binance-futures","BTCUSDT",1738492679645,10.933,99305.1,99305.0,1.943]
["binance-futures","BTCUSDT",1738492771077,0.092,99312.2,99312.1,7.813]
["binance-futures","BTCUSDT",1738492801268,8.114,99342.2,99342.1,2.156]
["binance-futures","BTCUSDT",1738492865048,1.6,99320.0,99319.9,14.989]
["binance-futures","BTCUSDT",1738492930359,4.2,99347.6,99347.5,4.689]
["binance-futures","BTCUSDT",1738492934321,4.214,99347.6,99347.5,5.676]
["binance-futures","BTCUSDT",1738493013536,0.586,99420.5,99420.4,3.203]
["binance-futures","BTCUSDT",1738493052221,8.901,99456.4,99456.3,5.43]
["binance-futures","BTCUSDT",1738493095073,1.288,99420.5,99420.4,8.081]
["binance-futures","BTCUSDT",1738493168334,3.575,99541.0,99540.9,0.444]
["binance-futures","BTCUSDT",1738493184288,9.243,99543.0,99542.9,1.823]
["binance-futures","BTCUSDT",1738493266409,2.197,99521.5,99521.4,2.073]
["binance-futures","BTCUSDT",1738493273465,3.054,99521.5,99521.4,2.358]
["binance-futures","BTCUSDT",1738493340785,2.898,99508.1,99508.0,0.286]
["binance-futures","BTCUSDT",1738493407302,2.657,99502.9,99502.8,0.662]
["binance-futures","BTCUSDT",1738493470801,6.905,99504.5,99504.4,0.306]
["binance-futures","BTCUSDT",1738493527107,3.7,99536.4,99536.3,5.973]
["binance-futures","BTCUSDT",1738493577503,2.935,99519.4,99519.3,2.44]
["binance-futures","BTCUSDT",1738493607169,1.648,99551.9,99551.8,7.535]
["binance-futures","BTCUSDT",1738493671138,9.131,99488.0,99487.9,2.409]
["binance-futures","BTCUSDT",1738493735824,14.602,99495.7,99495.6,0.61]
["binance-futures","BTCUSDT",1738493788561,1.849,99517.8,99517.7,8.099]
["binance-futures","BTCUSDT",1738493824450,0.529,99500.5,99500.4,3.689]
["binance-futures","BTCUSDT",1738493867097,8.342,99443.3,99443.2,0.007]
["binance-futures","BTCUSDT",1738493909472,0.068,99385.1,99385.0,7.283]
["binance-futures","BTCUSDT",1738493987842,3.277,99363.9,99363.8,3.859]
["binance-futures","BTCUSDT",1738494056381,3.914,99381.5,99381.4,4.874]
["binance-futures","BTCUSDT",1738494110369,3.32,99413.3,99413.2,0.965]
["binance-futures","BTCUSDT",1738494155918,2.5,99481.8,99481.7,6.061]
["binance-futures","BTCUSDT",1738494171141,1.64,99481.8,99481.7,2.794]
["binance-futures","BTCUSDT",1738494235765,2.185,99495.2,99495.1,6.601]
["binance-futures","BTCUSDT",1738494289111,0.806,99504.1,99504.0,7.975]
["binance-futures","BTCUSDT",1738494339276,9.677,99540.0,99539.9,2.874]
["binance-futures","BTCUSDT",1738494383271,1.134,99550.6,99550.5,4.002]
["binance-futures","BTCUSDT",1738494409908,0.766,99500.1,99500.0,6.557]
["binance-futures","BTCUSDT",1738494479466,4.379,99478.0,99477.9,3.804]
["binance-futures","BTCUSDT",1738494528624,3.478,99428.0,99427.9,2.56]
["binance-futures","BTCUSDT",1738494578886,8.17,99384.7,99384.6,3.245]
["binance-futures","BTCUSDT",1738494606762,8.378,99351.7,99351.6,1.566]
["binance-futures","BTCUSDT",1738494686618,9.994,99337.2,99337.1,0.611]
["binance-futures","BTCUSDT",1738494691020,7.094,99337.2,99337.1,3.538]
["binance-futures","BTCUSDT",1738494750605,2.769,99291.3,99291.2,2.158]
["binance-futures","BTCUSDT",1738494809766,7.226,99279.7,99279.6,0.331]
["binance-futures","BTCUSDT",1738494857132,2.797,99288.0,99287.9,4.454]
["binance-futures","BTCUSDT",1738494902838,8.713,99293.3,99293.2,2.96]
["binance-futures","BTCUSDT",1738494961482,9.026,99299.2,99299.1,0.034]
["binance-futures","BTCUSDT",1738494979987,5.727,99288.1,99288.0,1.809]
["binance-futures","BTCUSDT",1738495034651,0.09,99272.0,99271.9,16.748]
["binance-futures","BTCUSDT",1738495090179,0.992,99227.3,99227.2,1.33]
["binance-futures","BTCUSDT",1738495115549,0.637,99180.6,99180.5,2.074]
["binance-futures","BTCUSDT",1738495181363,3.279,99209.6,99209.5,2.422]
["binance-futures","BTCUSDT",1738495199138,2.172,99190.7,99190.6,0.634]
["binance-futures","BTCUSDT",1738495241506,3.012,99100.1,99100.0,3.98]
["binance-futures","BTCUSDT",1738495310922,2.182,99123.8,99123.7,7.541]
["binance-futures","BTCUSDT",1738495344555,1.143,99090.8,99090.7,3.164]
["binance-futures","BTCUSDT",1738495388927,10.154,99079.9,99079.8,1.136]
["binance-futures","BTCUSDT",1738495438100,10.297,99085.1,99085.0,0.812]
["binance-futures","BTCUSDT",1738495450581,4.592,99099.6,99099.5,6.605]
["binance-futures","BTCUSDT",1738495510405,0.645,99061.0,99060.9,10.489]
["binance-futures","BTCUSDT",1738495553737,4.918,99076.1,99076.0,5.31]
["binance-futures","BTCUSDT",1738495591834,1.416,99057.3,99057.2,4.269]
["binance-futures","BTCUSDT",1738495652951,2.396,99048.0,99047.9,5.416]
["binance-futures","BTCUSDT",1738495693845,1.946,98971.9,98971.8,5.566]
["binance-futures","BTCUSDT",1738495699103,0.924,98959.5,98959.4,2.527]
["binance-futures","BTCUSDT",1738495748778,3.588,99025.6,99025.5,1.737]
["binance-futures","BTCUSDT",1738495813784,0.826,98971.4,98971.3,2.384]
["binance-futures","BTCUSDT",1738495833188,0.725,99049.0,99048.9,8.492]
["binance-futures","BTCUSDT",1738495886599,0.56,99165.1,99165.0,9.101]
["binance-futures","BTCUSDT",1738495928014,2.324,99123.0,99122.9,1.435]
["binance-futures","BTCUSDT",1738495963063,0.613,99171.5,99171.4,11.046]
["binance-futures","BTCUSDT",1738495984232,9.284,99132.3,99132.2,0.115]
["binance-futures","BTCUSDT",1738496027485,5.677,99200.0,99199.9,1.815]
["binance-futures","BTCUSDT",1738496071398,1.617,99207.4,99207.3,2.27]
["binance-futures","BTCUSDT",1738496124387,1.574,99132.5,99132.4,6.137]
["binance-futures","BTCUSDT",1738496147769,6.474,99150.3,99150.2,0.137]
["binance-futures","BTCUSDT",1738496180461,3.492,99158.7,99158.6,1.202]
["binance-futures","BTCUSDT",1738496214425,6.035,99043.3,99043.2,0.128]
["binance-futures","BTCUSDT",1738496274569,2.737,98970.1,98970.0,0.167]
["binance-futures","BTCUSDT",1738496316926,2.465,98991.6,98991.5,1.836]
["binance-futures","BTCUSDT",1738496365831,3.365,99018.2,99018.1,0.671]
["binance-futures","BTCUSDT",1738496376462,2.944,98985.5,98985.4,0.749]
["binance-futures","BTCUSDT",1738496442818,6.199,99140.8,99140.7,0.625]
["binance-futures","BTCUSDT",1738496477146,0.855,99091.6,99091.5,3.749]
["binance-futures","BTCUSDT",1738496523441,5.273,99058.9,99058.8,2.498]
["binance-futures","BTCUSDT",1738496567226,12.369,99003.8,99003.7,0.096]
["binance-futures","BTCUSDT",1738496603887,15.235,98969.6,98969.5,0.071]
["binance-futures","BTCUSDT",1738496626825,0.566,98962.4,98962.3,4.2]
["binance-futures","BTCUSDT",1738496669799,8.762,98865.1,98865.0,0.342]
["binance-futures","BTCUSDT",1738496711257,5.18,98840.1,98840.0,0.622]
["binance-futures","BTCUSDT",1738496759039,14.01,98655.0,98654.9,4.042]
["binance-futures","BTCUSDT",1738496780974,0.028,98695.2,98695.1,4.179]
["binance-futures","BTCUSDT",1738496850379,4.542,98575.0,98574.9,0.69]
["binance-futures","BTCUSDT",1738496883136,13.573,98650.0,98649.9,2.758]
["binance-futures","BTCUSDT",1738496902488,4.816,98600.1,98600.0,1.253]
["binance-futures","BTCUSDT",1738496943657,0.314,98688.9,98688.8,5.077]
["binance-futures","BTCUSDT",1738496994612,4.804,98705.8,98705.7,0.02]
["binance-futures","BTCUSDT",1738497034851,1.382,98750.3,98750.2,0.001]
["binance-futures","BTCUSDT",1738497059416,6.597,98786.7,98786.6,1.968]
["binance-futures","BTCUSDT",1738497089171,1.047,98896.2,98896.1,4.405]
["binance-futures","BTCUSDT",1738497131993,0.375,98898.7,98898.6,3.742]
["binance-futures","BTCUSDT",1738497171722,1.559,98961.7,98961.6,2.382]
["binance-futures","BTCUSDT",1738497205354,3.428,98979.9,98979.8,1.783]
["binance-futures","BTCUSDT",1738497267611,0.041,98902.6,98902.5,9.761]
["binance-futures","BTCUSDT",1738497281774,2.449,98868.7,98868.6,1.772]
["binance-futures","BTCUSDT",1738497317728,0.124,98909.2,98909.1,11.121]
["binance-futures","BTCUSDT",1738497370071,0.041,98981.8,98981.7,5.963]
["binance-futures","BTCUSDT",1738497438159,1.81,98975.3,98975.2,2.422]
["binance-futures","BTCUSDT",1738497472107,2.204,98984.9,98984.8,3.498]
["binance-futures","BTCUSDT",1738497509646,3.07,98940.1,98940.0,1.229]
["binance-futures","BTCUSDT",1738497529814,6.96,98806.0,98805.9,1.487]
["binance-futures","BTCUSDT",1738497571392,1.929,98755.4,98755.3,1.83]
["binance-futures","BTCUSDT",1738497626341,8.326,98729.1,98729.0,0.041]
["binance-futures","BTCUSDT",1738497668281,2.072,98762.3,98762.2,4.822]
["binance-futures","BTCUSDT",1738497693104,0.147,98727.0,98726.9,3.038]
["binance-futures","BTCUSDT",1738497723911,3.212,98766.2,98766.1,0.9]
["binance-futures","BTCUSDT",1738497770068,4.093,98729.0,98728.9,10.682]
["binance-futures","BTCUSDT",1738497822656,0.651,98785.1,98785.0,3.311]
["binance-futures","BTCUSDT",1738497846801,1.017,98886.6,98886.5,9.244]
["binance-futures","BTCUSDT",1738497906333,7.657,98955.1,98955.0,0.011]
["binance-futures","BTCUSDT",1738497961547,1.719,98974.3,98974.2,8.44]
["binance-futures","BTCUSDT",1738497995540,3.104,99048.9,99048.8,3.016]
["binance-futures","BTCUSDT",1738498006342,2.267,99053.2,99053.1,2.474]
["binance-futures","BTCUSDT",1738498071685,0.045,99006.9,99006.8,5.837]
["binance-futures","BTCUSDT",1738498105238,0.031,99022.7,99022.6,3.371]
["binance-futures","BTCUSDT",1738498153174,3.903,98981.9,98981.8,0.706]
["binance-futures","BTCUSDT",1738498206405,4.611,99013.4,99013.3,1.758]
["binance-futures","BTCUSDT",1738498222178,2.355,99001.1,99001.0,2.49]
["binance-futures","BTCUSDT",1738498264579,1.042,99060.5,99060.4,8.079]
["binance-futures","BTCUSDT",1738498309623,3.947,99016.5,99016.4,2.109]
["binance-futures","BTCUSDT",1738498346661,2.327,99036.3,99036.2,2.634]
["binance-futures","BTCUSDT",1738498413265,5.873,99100.1,99100.0,1.333]
["binance-futures","BTCUSDT",1738498463468,3.989,99077.9,99077.8,3.979]
["binance-futures","BTCUSDT",1738498477638,0.259,99076.4,99076.3,2.496]
["binance-futures","BTCUSDT",1738498549421,7.711,99061.1,99061.0,3.605]
["binance-futures","BTCUSDT",1738498571861,8.943,99035.0,99034.9,0.018]
["binance-futures","BTCUSDT",1738498626841,2.787,98949.1,98949.0,0.178]
["binance-futures","BTCUSDT",1738498660488,5.508,98858.0,98857.9,0.568]
["binance-futures","BTCUSDT",1738498682862,3.227,98939.6,98939.5,1.504]
["binance-futures","BTCUSDT",1738498741751,4.281,98892.1,98892.0,1.655]
["binance-futures","BTCUSDT",1738498776704,0.031,98923.5,98923.4,13.111]
["binance-futures","BTCUSDT",1738498822021,4.347,98798.9,98798.8,0.035]
["binance-futures","BTCUSDT",1738498875601,3.829,98697.4,98697.3,0.968]
["binance-futures","BTCUSDT",1738498891342,0.733,98744.3,98744.2,2.274]
["binance-futures","BTCUSDT",1738498934043,0.275,98761.4,98761.3,2.318]
["binance-futures","BTCUSDT",1738498980898,0.043,98777.9,98777.8,3.666]
["binance-futures","BTCUSDT",1738499063559,2.524,98852.0,98851.9,3.28]
["binance-futures","BTCUSDT",1738499091390,0.028,98857.7,98857.6,4.38]
["binance-futures","BTCUSDT",1738499141148,1.793,98915.0,98914.9,4.011]
["binance-futures","BTCUSDT",1738499202149,0.015,98900.7,98900.6,9.224]
["binance-futures","BTCUSDT",1738499231970,5.321,98921.0,98920.9,2.205]
["binance-futures","BTCUSDT",1738499271329,8.131,98926.4,98926.3,1.48]
["binance-futures","BTCUSDT",1738499324749,11.546,98939.8,98939.7,0.197]
["binance-futures","BTCUSDT",1738499365343,0.055,98846.2,98844.7,0.002]
["binance-futures","BTCUSDT",1738499429866,1.02,98715.1,98715.0,7.024]
["binance-futures","BTCUSDT",1738499443768,2.248,98720.6,98720.5,2.375]
["binance-futures","BTCUSDT",1738499515321,1.048,98598.5,98598.4,1.726]
["binance-futures","BTCUSDT",1738499519951,9.261,98594.4,98594.3,1.03]
["binance-futures","BTCUSDT",1738499575485,2.012,98607.5,98607.4,3.025]
["binance-futures","BTCUSDT",1738499646282,5.458,98608.4,98608.3,2.056]
["binance-futures","BTCUSDT",1738499681043,2.988,98577.2,98577.1,2.525]
["binance-futures","BTCUSDT",1738499723941,9.92,98588.1,98588.0,2.928]
["binance-futures","BTCUSDT",1738499759968,11.375,98591.4,98591.3,0.683]
["binance-futures","BTCUSDT",1738499783811,9.368,98545.1,98545.0,0.002]
["binance-futures","BTCUSDT",1738499834956,0.793,98566.8,98566.7,9.651]
["binance-futures","BTCUSDT",1738499876682,1.105,98713.4,98713.3,2.362]
["binance-futures","BTCUSDT",1738499900370,0.5,98701.2,98701.1,5.193]
["binance-futures","BTCUSDT",1738499934067,1.764,98644.2,98644.1,4.11]
["binance-futures","BTCUSDT",1738499978152,0.714,98540.0,98539.9,3.303]
["binance-futures","BTCUSDT",1738500015899,0.039,98539.2,98539.1,4.96]
["binance-futures","BTCUSDT",1738500077747,1.557,98733.7,98733.6,7.635]
["binance-futures","BTCUSDT",1738500134506,8.504,98774.5,98774.4,0.345]
["binance-futures","BTCUSDT",1738500136623,3.385,98760.4,98760.3,2.618]
["binance-futures","BTCUSDT",1738500216122,2.451,98600.5,98600.4,3.243]
["binance-futures","BTCUSDT",1738500229964,1.584,98621.1,98621.0,5.626]
["binance-futures","BTCUSDT",1738500303697,1.98,98614.1,98614.0,0.487]
["binance-futures","BTCUSDT",1738500338341,2.009,98620.0,98619.9,3.642]
["binance-futures","BTCUSDT",1738500382831,2.16,98512.1,98512.0,2.515]
["binance-futures","BTCUSDT",1738500417293,2.825,98500.1,98500.0,17.301]
["binance-futures","BTCUSDT",1738500439702,0.051,98500.0,98499.9,10.881]
["binance-futures","BTCUSDT",1738500494398,4.888,98530.6,98530.5,1.178]
["binance-futures","BTCUSDT",1738500537602,2.81,98427.1,98427.0,2.719]
["binance-futures","BTCUSDT",1738500562151,2.955,98438.3,98438.2,0.26]
["binance-futures","BTCUSDT",1738500634658,3.111,98447.0,98446.9,1.636]
["binance-futures","BTCUSDT",1738500679764,5.394,98532.5,98532.4,2.769]
["binance-futures","BTCUSDT",1738500692813,1.252,98473.3,98473.2,7.144]
["binance-futures","BTCUSDT",1738500738697,1.513,98515.9,98515.8,9.038]
["binance-futures","BTCUSDT",1738500798594,5.947,98430.1,98430.0,1.955]
["binance-futures","BTCUSDT",1738500842294,4.734,98409.3,98409.2,2.078]
["binance-futures","BTCUSDT",1738500877846,3.832,98460.1,98460.0,0.889]
["binance-futures","BTCUSDT",1738500931903,5.298,98306.1,98306.0,1.295]
["binance-futures","BTCUSDT",1738500955427,3.271,98280.0,98279.9,1.244]
["binance-futures","BTCUSDT",1738500986185,1.066,98280.1,98280.0,2.134]
["binance-futures","BTCUSDT",1738501036582,2.289,98159.8,98159.7,3.092]
["binance-futures","BTCUSDT",1738501059148,1.221,98202.7,98202.6,2.058]
["binance-futures","BTCUSDT",1738501119386,4.29,98245.2,98245.1,0.598]
["binance-futures","BTCUSDT",1738501133264,9.491,98173.5,98173.4,0.469]
["binance-futures","BTCUSDT",1738501175428,4.534,98117.8,98117.7,0.935]
["binance-futures","BTCUSDT",1738501236959,2.345,98190.1,98190.0,0.802]
["binance-futures","BTCUSDT",1738501267193,13.641,98195.0,98194.9,2.686]
["binance-futures","BTCUSDT",1738501309939,0.063,98247.0,98246.9,10.516]
["binance-futures","BTCUSDT",1738501321390,3.313,98345.2,98345.1,0.02]
["binance-futures","BTCUSDT",1738501361848,2.316,98286.1,98286.0,0.486]
["binance-futures","BTCUSDT",1738501415400,32.545,98303.0,98302.9,5.598]
["binance-futures","BTCUSDT",1738501457981,2.546,98292.6,98292.5,0.218]
["binance-futures","BTCUSDT",1738501491347,1.116,98391.0,98390.9,7.154]
["binance-futures","BTCUSDT",1738501551596,0.489,98400.0,98399.9,4.628]
["binance-futures","BTCUSDT",1738501564568,51.781,98500.0,98498.3,2.51]
["binance-futures","BTCUSDT",1738501594912,0.179,98490.1,98490.0,4.186]
["binance-futures","BTCUSDT",1738501648307,3.836,98396.5,98396.4,0.717]
["binance-futures","BTCUSDT",1738501712310,2.746,98428.9,98428.8,2.227]
["binance-futures","BTCUSDT",1738501733645,9.857,98333.4,98333.3,0.013]
["binance-futures","BTCUSDT",1738501787305,0.929,98433.9,98433.8,6.64]
["binance-futures","BTCUSDT",1738501831867,36.901,98450.0,98449.9,0.206]
["binance-futures","BTCUSDT",1738501869199,50.891,98450.0,98449.9,4.19]
["binance-futures","BTCUSDT",1738501894879,0.06,98403.4,98403.3,4.46]
["binance-futures","BTCUSDT",1738501941474,1.085,98495.0,98494.9,2.912]
["binance-futures","BTCUSDT",1738501995009,3.67,98595.0,98594.9,4.757]
["binance-futures","BTCUSDT",1738502039002,4.776,98511.9,98511.8,0.697]
["binance-futures","BTCUSDT",1738502062026,5.759,98469.9,98469.8,2.99]
["binance-futures","BTCUSDT",1738502099178,3.326,98489.2,98489.1,7.896]
["binance-futures","BTCUSDT",1738502134728,4.999,98450.6,98450.5,0.594]
["binance-futures","BTCUSDT",1738502198442,11.159,98389.7,98389.6,0.327]
["binance-futures","BTCUSDT",1738502213223,3.09,98412.5,98412.4,0.666]
["binance-futures","BTCUSDT",1738502288238,1.626,98417.8,98417.7,11.285]
["binance-futures","BTCUSDT",1738502302744,2.633,98479.1,98479.0,2.51]
["binance-futures","BTCUSDT",1738502370599,2.464,98613.4,98613.3,0.955]
["binance-futures","BTCUSDT",1738502404792,3.884,98557.4,98557.3,2.75]
["binance-futures","BTCUSDT",1738502450808,0.474,98589.5,98589.4,7.529]
["binance-futures","BTCUSDT",1738502497090,2.862,98507.8,98507.7,0.535]
["binance-futures","BTCUSDT",1738502532652,2.495,98551.8,98551.7,0.637]
["binance-futures","BTCUSDT",1738502558131,1.46,98580.1,98580.0,9.482]
["binance-futures","BTCUSDT",1738502606715,10.683,98608.0,98607.9,1.188]
["binance-futures","BTCUSDT",1738502663214,2.494,98608.0,98607.9,7.946]
["binance-futures","BTCUSDT",1738502707304,3.268,98643.8,98643.7,5.774]
["binance-futures","BTCUSDT",1738502732191,7.457,98603.1,98603.0,0.497]
["binance-futures","BTCUSDT",1738502769524,0.361,98624.0,98623.9,14.822]
["binance-futures","BTCUSDT",1738502848469,4.953,98719.8,98719.7,1.22]
["binance-futures","BTCUSDT",1738502871459,2.486,98749.4,98749.3,0.008]
["binance-futures","BTCUSDT",1738502929986,8.467,98647.9,98647.8,2.405]
["binance-futures","BTCUSDT",1738502977546,6.893,98695.2,98695.1,2.312]
["binance-futures","BTCUSDT",1738503013972,9.809,98603.6,98603.5,1.753]
["binance-futures","BTCUSDT",1738503067266,8.206,98617.8,98617.7,0.093]
["binance-futures","BTCUSDT",1738503082378,1.282,98651.8,98651.7,5.57]
["binance-futures","BTCUSDT",1738503126700,0.025,98616.1,98616.0,10.269]
["binance-futures","BTCUSDT",1738503170928,4.466,98543.1,98543.0,2.288]
["binance-futures","BTCUSDT",1738503209388,8.865,98597.9,98597.8,0.273]
["binance-futures","BTCUSDT",1738503282861,1.986,98632.8,98632.7,0.804]
["binance-futures","BTCUSDT",1738503298001,2.531,98659.8,98659.7,5.852]
["binance-futures","BTCUSDT",1738503345675,0.226,98664.6,98664.5,5.144]
["binance-futures","BTCUSDT",1738503394906,2.516,98718.8,98718.7,8.985]
["binance-futures","BTCUSDT",1738503465144,3.893,98633.6,98633.5,2.065]
["binance-futures","BTCUSDT",1738503503393,1.811,98687.3,98687.2,11.784]
["binance-futures","BTCUSDT",1738503546089,0.003,98621.1,98619.9,2.744]
["binance-futures","BTCUSDT",1738503569745,5.481,98543.3,98543.2,0.361]
["binance-futures","BTCUSDT",1738503630938,0.692,98590.0,98589.9,7.555]
["binance-futures","BTCUSDT",1738503680863,9.37,98610.2,98610.1,0.687]
["binance-futures","BTCUSDT",1738503720148,7.607,98610.7,98610.6,0.247]
["binance-futures","BTCUSDT",1738503780018,0.444,98659.5,98659.4,3.027]
["binance-futures","BTCUSDT",1738503795682,3.095,98656.9,98656.8,2.886]
["binance-futures","BTCUSDT",1738503847551,3.412,98665.9,98665.8,1.448]
["binance-futures","BTCUSDT",1738503909322,5.218,98668.8,98668.7,2.295]
["binance-futures","BTCUSDT",1738503934889,0.95,98690.0,98689.9,6.147]
["binance-futures","BTCUSDT",1738504002411,3.928,98663.7,98663.6,2.264]
["binance-futures","BTCUSDT",1738504058796,0.628,98750.4,98750.3,3.381]
["binance-futures","BTCUSDT",1738504061838,2.229,98749.3,98749.2,1.836]
["binance-futures","BTCUSDT",1738504102767,1.948,98715.9,98715.8,8.941]
["binance-futures","BTCUSDT",1738504171813,5.874,98566.4,98566.3,0.372]
["binance-futures","BTCUSDT",1738504207481,7.545,98601.3,98601.2,0.935]
["binance-futures","BTCUSDT",1738504252670,0.53,98571.0,98570.9,7.737]
["binance-futures","BTCUSDT",1738504310347,14.277,98515.7,98515.6,1.549]
["binance-futures","BTCUSDT",1738504326081,0.265,98502.9,98502.8,5.47]
["binance-futures","BTCUSDT",1738504370438,25.3,98484.2,98484.1,0.411]
["binance-futures","BTCUSDT",1738504405809,0.98,98561.9,98561.8,5.287]
["binance-futures","BTCUSDT",1738504475378,4.887,98613.2,98613.1,1.345]
["binance-futures","BTCUSDT",1738504525315,4.358,98612.7,98612.6,7.018]
["binance-futures","BTCUSDT",1738504573158,4.327,98704.9,98704.8,2.902]
["binance-futures","BTCUSDT",1738504585851,0.034,98724.6,98724.5,9.027]
["binance-futures","BTCUSDT",1738504655394,2.793,98738.5,98738.4,5.137]
["binance-futures","BTCUSDT",1738504679880,3.113,98737.0,98736.9,3.54]
["binance-futures","BTCUSDT",1738504742189,1.944,98745.5,98745.4,14.682]
["binance-futures","BTCUSDT",1738504790213,7.853,98750.1,98750.0,3.455]
["binance-futures","BTCUSDT",1738504805225,0.125,98725.2,98725.1,5.041]
["binance-futures","BTCUSDT",1738504854290,0.685,98740.1,98740.0,4.475]
["binance-futures","BTCUSDT",1738504887545,4.645,98740.1,98740.0,10.658]
["binance-futures","BTCUSDT",1738504932372,7.862,98688.7,98688.6,3.389]
["binance-futures","BTCUSDT",1738504989610,6.992,98700.1,98700.0,3.281]
["binance-futures","BTCUSDT",1738505005436,1.573,98748.1,98748.0,3.414]
["binance-futures","BTCUSDT",1738505046785,2.957,98861.1,98861.0,5.42]
["binance-futures","BTCUSDT",1738505118994,4.315,98833.1,98833.0,2.564]
["binance-futures","BTCUSDT",1738505141461,1.331,98862.2,98862.1,7.278]
["binance-futures","BTCUSDT",1738505183072,1.062,98823.4,98823.3,5.313]
["binance-futures","BTCUSDT",1738505225761,3.266,98978.3,98978.2,4.815]
["binance-futures","BTCUSDT",1738505276978,0.771,98921.0,98920.9,5.081]
["binance-futures","BTCUSDT",1738505300452,1.594,98986.2,98986.1,6.276]
["binance-futures","BTCUSDT",1738505333014,1.493,98992.1,98992.0,18.812]
["binance-futures","BTCUSDT",1738505375386,2.458,99011.8,99011.7,1.353]
["binance-futures","BTCUSDT",1738505418239,3.226,99049.3,99049.2,1.073]
["binance-futures","BTCUSDT",1738505472079,2.908,99021.6,99021.5,5.209]
["binance-futures","BTCUSDT",1738505484833,0.012,99083.3,99078.9,10.97]
["binance-futures","BTCUSDT",1738505555393,7.879,99068.1,99068.0,8.581]
["binance-futures","BTCUSDT",1738505559301,1.745,99085.6,99085.5,7.28]
["binance-futures","BTCUSDT",1738505612335,0.062,99135.5,99135.4,11.277]
["binance-futures","BTCUSDT",1738505673328,1.037,99189.8,99189.7,13.584]
["binance-futures","BTCUSDT",1738505706932,0.013,99194.7,99194.6,2.82]
["binance-futures","BTCUSDT",1738505739707,3.677,99153.4,99153.3,0.01]
["binance-futures","BTCUSDT",1738505761896,0.016,99110.4,99110.3,7.504]
["binance-futures","BTCUSDT",1738505805088,2.263,99210.9,99210.8,5.013]
["binance-futures","BTCUSDT",1738505856641,38.273,99300.0,99299.9,7.007]
["binance-futures","BTCUSDT",1738505899401,2.445,99340.2,99340.1,8.095]
["binance-futures","BTCUSDT",1738505922878,0.198,99276.6,99276.5,9.539]
["binance-futures","BTCUSDT",1738505957181,2.625,99284.1,99284.0,1.527]
["binance-futures","BTCUSDT",1738506001109,4.391,99200.6,99200.5,0.041]
["binance-futures","BTCUSDT",1738506044387,6.058,99154.9,99154.8,1.308]
["binance-futures","BTCUSDT",1738506078396,2.011,99150.1,99150.0,2.131]
["binance-futures","BTCUSDT",1738506142873,1.477,99217.0,99216.9,4.012]
["binance-futures","BTCUSDT",1738506157590,0.53,99310.5,99310.4,0.775]
["binance-futures","BTCUSDT",1738506234404,0.043,99322.3,99322.2,9.107]
["binance-futures","BTCUSDT",1738506247841,2.202,99313.2,99313.1,4.326]
["binance-futures","BTCUSDT",1738506321173,4.561,99266.8,99266.7,5.799]
["binance-futures","BTCUSDT",1738506358000,1.415,99295.1,99295.0,13.452]
["binance-futures","BTCUSDT",1738506395447,0.004,99345.0,99343.9,0.036]
["binance-futures","BTCUSDT",1738506461757,2.458,99290.9,99290.8,1.44]
["binance-futures","BTCUSDT",1738506464728,1.454,99295.0,99294.9,8.373]
["binance-futures","BTCUSDT",1738506524340,0.002,99328.2,99323.6,9.287]
["binance-futures","BTCUSDT",1738506572850,6.542,99349.7,99349.6,0.103]
["binance-futures","BTCUSDT",1738506599577,0.363,99368.4,99368.3,10.533]
["binance-futures","BTCUSDT",1738506673992,0.419,99215.6,99215.5,4.051]
["binance-futures","BTCUSDT",1738506721470,0.03,99259.8,99259.7,11.254]
["binance-futures","BTCUSDT",1738506735528,0.255,99264.6,99264.5,3.704]
["binance-futures","BTCUSDT",1738506804991,1.913,99326.5,99326.4,2.351]
["binance-futures","BTCUSDT",1738506832008,0.453,99326.2,99326.1,7.166]
["binance-futures","BTCUSDT",1738506893344,1.166,99355.0,99354.9,6.305]
["binance-futures","BTCUSDT",1738506928500,4.658,99345.0,99344.9,1.719]
["binance-futures","BTCUSDT",1738506983541,1.783,99363.4,99363.3,8.582]
["binance-futures","BTCUSDT",1738507009101,5.126,99345.1,99345.0,2.355]
["binance-futures","BTCUSDT",1738507045204,1.712,99355.0,99354.9,4.464]
["binance-futures","BTCUSDT",1738507091910,4.392,99329.6,99329.5,2.729]
["binance-futures","BTCUSDT",1738507152357,5.099,99306.0,99305.9,2.125]
["binance-futures","BTCUSDT",1738507198301,2.808,99220.1,99220.0,1.883]
["binance-futures","BTCUSDT",1738507212083,4.46,99259.5,99259.4,3.215]
["binance-futures","BTCUSDT",1738507261585,13.787,99299.9,99299.8,0.379]
["binance-futures","BTCUSDT",1738507335450,4.478,99322.6,99322.5,2.306]
["binance-futures","BTCUSDT",1738507373961,3.576,99300.6,99300.5,1.868]
["binance-futures","BTCUSDT",1738507430409,8.346,99318.9,99318.8,0.152]
["binance-futures","BTCUSDT",1738507445243,1.028,99325.8,99325.7,7.417]
["binance-futures","BTCUSDT",1738507521521,4.15,99317.2,99317.1,7.14]
["binance-futures","BTCUSDT",1738507546984,3.013,99270.2,99270.1,5.633]
["binance-futures","BTCUSDT",1738507602102,0.612,99137.3,99137.2,3.274]
["binance-futures","BTCUSDT",1738507634077,5.406,99230.1,99230.0,3.321]
["binance-futures","BTCUSDT",1738507703304,0.018,99298.9,99298.8,10.67]
["binance-futures","BTCUSDT",1738507716558,13.04,99318.9,99315.5,0.002]
["binance-futures","BTCUSDT",1738507754341,1.115,99300.0,99299.9,5.301]
["binance-futures","BTCUSDT",1738507804561,13.068,99279.3,99279.2,2.931]
["binance-futures","BTCUSDT",1738507861963,10.295,99160.3,99160.2,0.138]
["binance-futures","BTCUSDT",1738507910521,1.25,99226.1,99226.0,12.621]
["binance-futures","BTCUSDT",1738507973801,0.129,99216.7,99216.6,12.632]
["binance-futures","BTCUSDT",1738508024118,2.812,99220.1,99220.0,3.236]
["binance-futures","BTCUSDT",1738508062090,1.548,99206.1,99205.0,0.002]
["binance-futures","BTCUSDT",1738508091269,0.529,99199.6,99199.5,6.185]
["binance-futures","BTCUSDT",1738508146658,5.757,99164.2,99164.1,2.375]
["binance-futures","BTCUSDT",1738508210765,1.658,99172.2,99172.1,2.034]
["binance-futures","BTCUSDT",1738508239286,0.029,99188.6,99188.5,9.22]
["binance-futures","BTCUSDT",1738508280941,7.613,99160.0,99159.9,3.07]
["binance-futures","BTCUSDT",1738508335594,3.127,99193.6,99193.5,8.145]
["binance-futures","BTCUSDT",1738508383237,4.626,99171.0,99170.9,0.897]
["binance-futures","BTCUSDT",1738508448704,3.052,99075.7,99075.6,2.713]
["binance-futures","BTCUSDT",1738508505249,6.151,99064.3,99064.2,5.547]
["binance-futures","BTCUSDT",1738508541037,2.048,99070.0,99069.9,6.434]
["binance-futures","BTCUSDT",1738508595441,1.843,99069.9,99069.8,13.962]
["binance-futures","BTCUSDT",1738508609689,4.578,99005.1,99005.0,1.838]
["binance-futures","BTCUSDT",1738508671562,6.259,98913.9,98913.8,3.974]
["binance-futures","BTCUSDT",1738508705317,9.433,98919.0,98918.9,1.023]
["binance-futures","BTCUSDT",1738508750178,1.388,98979.4,98979.3,7.325]
["binance-futures","BTCUSDT",1738508781834,10.339,98979.1,98979.0,2.06]
["binance-futures","BTCUSDT",1738508806073,7.743,98991.6,98991.5,1.199]
["binance-futures","BTCUSDT",1738508853372,0.659,99078.7,99078.6,5.424]
["binance-futures","BTCUSDT",1738508907161,5.298,99164.1,99164.0,3.322]
["binance-futures","BTCUSDT",1738508932668,0.079,99207.7,99207.6,8.594]
["binance-futures","BTCUSDT",1738509011403,6.592,99043.9,99043.8,2.575]
["binance-futures","BTCUSDT",1738509014555,7.317,99043.9,99043.8,1.597]
["binance-futures","BTCUSDT",1738509097521,4.265,99060.0,99059.9,3.903]
["binance-futures","BTCUSDT",1738509124966,1.714,99056.0,99055.9,13.685]
["binance-futures","BTCUSDT",1738509185617,0.411,99140.1,99140.0,5.159]
["binance-futures","BTCUSDT",1738509236469,4.74,99140.8,99140.7,2.943]
["binance-futures","BTCUSDT",1738509274718,3.391,99058.2,99058.1,3.404]
["binance-futures","BTCUSDT",1738509335245,5.603,98951.9,98951.8,0.322]
["binance-futures","BTCUSDT",1738509357681,0.911,98907.4,98907.3,6.207]
["binance-futures","BTCUSDT",1738509393267,2.787,98882.2,98882.1,2.135]
["binance-futures","BTCUSDT",1738509439275,0.959,98940.0,98939.9,5.233]
["binance-futures","BTCUSDT",1738509476466,2.693,98983.8,98983.7,8.792]
["binance-futures","BTCUSDT",1738509548562,8.344,98932.0,98931.9,0.072]
["binance-futures","BTCUSDT",1738509561190,0.266,98885.0,98884.9,2.655]
["binance-futures","BTCUSDT",1738509611468,2.238,98918.5,98918.4,8.491]
["binance-futures","BTCUSDT",1738509686651,5.982,98983.7,98983.6,0.168]
["binance-futures","BTCUSDT",1738509723997,8.428,98960.7,98960.6,0.222]
["binance-futures","BTCUSDT",1738509775470,0.16,99000.0,98999.9,6.055]
["binance-futures","BTCUSDT",1738509814641,0.066,98937.0,98936.9,10.861]
["binance-futures","BTCUSDT",1738509842308,4.713,98942.1,98942.0,0.389]
["binance-futures","BTCUSDT",1738509904924,2.221,98897.5,98897.4,4.71]
["binance-futures","BTCUSDT",1738509956479,4.92,98894.4,98894.3,2.639]
["binance-futures","BTCUSDT",1738509990628,7.377,98865.1,98865.0,1.357]
["binance-futures","BTCUSDT",1738510043539,0.202,98781.0,98780.3,6.088]
["binance-futures","BTCUSDT",1738510066681,5.613,98813.3,98813.2,2.278]
["binance-futures","BTCUSDT",1738510101727,9.981,98890.6,98890.5,1.047]
["binance-futures","BTCUSDT",1738510160893,1.706,98866.6,98866.5,6.95]
["binance-futures","BTCUSDT",1738510184206,11.191,98833.5,98833.4,0.007]
["binance-futures","BTCUSDT",1738510247652,3.408,98726.1,98726.0,3.528]
["binance-futures","BTCUSDT",1738510297373,0.046,98867.8,98867.7,7.255]
["binance-futures","BTCUSDT",1738510301401,1.294,98898.0,98897.9,6.403]
["binance-futures","BTCUSDT",1738510364657,1.962,98891.5,98891.4,0.927]
["binance-futures","BTCUSDT",1738510397533,3.86,98958.5,98958.4,3.143]
["binance-futures","BTCUSDT",1738510441991,0.035,98930.0,98929.9,0.592]
["binance-futures","BTCUSDT",1738510485338,0.002,99032.3,99032.2,2.363]
["binance-futures","BTCUSDT",1738510540053,0.684,99072.1,99072.0,1.916]
["binance-futures","BTCUSDT",1738510554071,0.297,99090.2,99090.1,8.237]
["binance-futures","BTCUSDT",1738510596880,0.338,99195.5,99195.4,4.665]
["binance-futures","BTCUSDT",1738510629541,3.416,99221.9,99220.8,0.002]
["binance-futures","BTCUSDT",1738510696802,4.128,99206.2,99206.1,3.561]
["binance-futures","BTCUSDT",1738510708952,0.39,99254.5,99254.4,3.756]
["binance-futures","BTCUSDT",1738510784322,3.346,99250.1,99250.0,2.206]
["binance-futures","BTCUSDT",1738510799728,10.726,99224.5,99224.4,0.277]
["binance-futures","BTCUSDT",1738510868197,2.211,99243.1,99243.0,4.896]
["binance-futures","BTCUSDT",1738510893081,3.424,99234.6,99234.5,0.136]
["binance-futures","BTCUSDT",1738510955043,0.767,99172.0,99171.9,3.316]
["binance-futures","BTCUSDT",1738511007506,0.477,99225.7,99225.6,4.688]
["binance-futures","BTCUSDT",1738511046018,8.736,99174.5,99174.4,1.58]
["binance-futures","BTCUSDT",1738511074782,0.058,99128.0,99127.9,2.199]
["binance-futures","BTCUSDT",1738511118467,3.32,99054.2,99054.1,2.875]
["binance-futures","BTCUSDT",1738511180118,2.504,99037.5,99037.4,1.503]
["binance-futures","BTCUSDT",1738511227347,9.643,99201.8,99201.7,1.277]
["binance-futures","BTCUSDT",1738511241581,0.594,99217.6,99217.5,2.873]
["binance-futures","BTCUSDT",1738511290502,2.485,99229.3,99229.2,2.105]
["binance-futures","BTCUSDT",1738511375199,1.043,99212.1,99212.0,5.845]
["binance-futures","BTCUSDT",1738511402407,1.768,99264.0,99263.9,6.698]
["binance-futures","BTCUSDT",1738511468541,2.321,99238.7,99238.6,5.95]
["binance-futures","BTCUSDT",1738511510173,1.045,99250.1,99250.0,6.289]
["binance-futures","BTCUSDT",1738511573382,7.448,99293.4,99293.3,1.661]
["binance-futures","BTCUSDT",1738511598680,7.553,99350.0,99349.9,11.383]
["binance-futures","BTCUSDT",1738511634605,3.103,99336.8,99336.7,2.564]
["binance-futures","BTCUSDT",1738511683409,0.971,99312.2,99312.1,4.929]
["binance-futures","BTCUSDT",1738511738589,1.844,99313.8,99313.7,4.057]
["binance-futures","BTCUSDT",1738511778453,4.461,99330.0,99329.9,3.639]
["binance-futures","BTCUSDT",1738511854821,6.098,99220.1,99220.0,2.218]
["binance-futures","BTCUSDT",1738511858941,2.732,99220.1,99220.0,4.011]
["binance-futures","BTCUSDT",1738511923339,2.646,99258.4,99258.3,2.431]
["binance-futures","BTCUSDT",1738511975618,4.585,99260.0,99259.9,8.378]
["binance-futures","BTCUSDT",1738512052731,12.968,99279.9,99279.8,0.202]
["binance-futures","BTCUSDT",1738512090350,9.641,99259.2,99259.1,0.069]
["binance-futures","BTCUSDT",1738512127467,11.885,99223.2,99223.1,1.394]
["binance-futures","BTCUSDT",1738512153578,4.195,99227.4,99227.3,1.301]
["binance-futures","BTCUSDT",1738512208208,8.367,99110.1,99110.0,0.148]
["binance-futures","BTCUSDT",1738512257607,9.481,99096.6,99096.5,0.729]
["binance-futures","BTCUSDT",1738512304268,5.233,99096.8,99096.7,2.107]
["binance-futures","BTCUSDT",1738512329402,2.577,99099.5,99099.4,1.433]
["binance-futures","BTCUSDT",1738512367009,0.039,99130.1,99130.0,3.91]
["binance-futures","BTCUSDT",1738512416068,7.426,99160.0,99159.9,1.883]
["binance-futures","BTCUSDT",1738512464901,1.248,99199.6,99199.5,3.507]
["binance-futures","BTCUSDT",1738512500412,1.317,99250.1,99250.0,3.221]
["binance-futures","BTCUSDT",1738512573321,1.788,99165.5,99165.4,7.305]
["binance-futures","BTCUSDT",1738512635812,2.856,99124.2,99124.1,2.769]
["binance-futures","BTCUSDT",1738512642250,10.167,99120.6,99120.5,4.351]
["binance-futures","BTCUSDT",1738512689172,2.985,99055.9,99055.8,0.579]
["binance-futures","BTCUSDT",1738512754312,6.459,99025.2,99025.1,8.403]
["binance-futures","BTCUSDT",1738512796514,4.054,99066.6,99066.5,6.475]
["binance-futures","BTCUSDT",1738512832363,6.554,98924.6,98924.5,0.616]
["binance-futures","BTCUSDT",1738512898500,3.372,98937.1,98937.0,1.75]
["binance-futures","BTCUSDT",1738512912528,0.017,98955.4,98955.3,4.525]
["binance-futures","BTCUSDT",1738512958778,2.013,98885.4,98885.3,3.047]
["binance-futures","BTCUSDT",1738513001756,0.005,98870.4,98869.6,11.397]
["binance-futures","BTCUSDT",1738513025794,3.665,98904.0,98903.9,3.398]
["binance-futures","BTCUSDT",1738513100487,10.515,99008.5,99008.4,0.036]
["binance-futures","BTCUSDT",1738513144924,0.186,99000.0,98999.9,7.186]
["binance-futures","BTCUSDT",1738513160168,8.955,99009.4,99009.3,0.453]
["binance-futures","BTCUSDT",1738513223484,0.013,99104.9,99104.5,5.261]
["binance-futures","BTCUSDT",1738513247735,0.032,99130.3,99130.0,7.347]
["binance-futures","BTCUSDT",1738513301869,6.299,99144.5,99144.4,1.919]
["binance-futures","BTCUSDT",1738513347072,10.02,99162.7,99162.6,0.011]
["binance-futures","BTCUSDT",1738513394403,1.277,99178.2,99178.1,7.037]
["binance-futures","BTCUSDT",1738513419082,10.457,99083.3,99083.2,0.027]
["binance-futures","BTCUSDT",1738513454748,10.135,99001.7,99001.6,0.117]
["binance-futures","BTCUSDT",1738513499319,1.791,98960.0,98959.9,12.656]
["binance-futures","BTCUSDT",1738513561037,1.401,98996.3,98996.2,2.624]
["binance-futures","BTCUSDT",1738513574908,7.236,98984.9,98984.8,3.551]
["binance-futures","BTCUSDT",1738513624942,2.492,99000.0,98999.9,2.332]
["binance-futures","BTCUSDT",1738513669773,4.178,98865.1,98865.0,1.445]
["binance-futures","BTCUSDT",1738513732837,0.908,98790.8,98790.7,3.71]
["binance-futures","BTCUSDT",1738513767096,1.813,98860.8,98860.7,2.094]
["binance-futures","BTCUSDT",1738513813804,2.524,98891.3,98891.2,3.798]
["binance-futures","BTCUSDT",1738513827754,5.18,98840.3,98840.2,3.424]
["binance-futures","BTCUSDT",1738513892142,1.164,98873.7,98873.6,4.168]
["binance-futures","BTCUSDT",1738513916164,7.305,98820.1,98820.0,0.152]
["binance-futures","BTCUSDT",1738513967209,3.575,98823.3,98823.2,0.004]
["binance-futures","BTCUSDT",1738514010686,3.988,98746.5,98746.4,0.071]
["binance-futures","BTCUSDT",1738514061494,2.284,98902.3,98902.2,3.599]
["binance-futures","BTCUSDT",1738514072319,0.577,98912.3,98912.2,4.137]
["binance-futures","BTCUSDT",1738514105328,0.238,98787.6,98787.5,0.403]
["binance-futures","BTCUSDT",1738514145799,2.605,98718.1,98718.0,0.769]
["binance-futures","BTCUSDT",1738514197319,0.002,98615.0,98613.5,0.195]
["binance-futures","BTCUSDT",1738514247260,5.477,98628.8,98628.7,0.011]
["binance-futures","BTCUSDT",1738514288832,1.458,98800.0,98799.9,2.767]
["binance-futures","BTCUSDT",1738514319698,0.021,98759.1,98759.0,5.413]
["binance-futures","BTCUSDT",1738514342312,4.256,98829.2,98829.1,0.161]
["binance-futures","BTCUSDT",1738514382485,2.104,98715.5,98715.4,1.335]
["binance-futures","BTCUSDT",1738514423818,0.829,98670.2,98670.1,3.251]
["binance-futures","BTCUSDT",1738514476780,3.417,98597.7,98597.6,3.21]
["binance-futures","BTCUSDT",1738514498688,5.005,98650.0,98649.9,0.524]
["binance-futures","BTCUSDT",1738514532342,4.397,98729.5,98729.4,2.095]
["binance-futures","BTCUSDT",1738514572186,1.146,98682.2,98682.1,6.401]
["binance-futures","BTCUSDT",1738514617421,2.432,98633.1,98633.0,1.633]
["binance-futures","BTCUSDT",1738514671695,2.035,98556.9,98556.8,1.47]
["binance-futures","BTCUSDT",1738514722549,0.283,98577.5,98577.4,5.848]
["binance-futures","BTCUSDT",1738514755341,1.569,98502.1,98502.0,2.106]
["binance-futures","BTCUSDT",1738514795500,2.01,98427.0,98426.9,8.618]
["binance-futures","BTCUSDT",1738514809185,3.703,98439.3,98439.2,0.419]
["binance-futures","BTCUSDT",1738514867983,0.048,98432.1,98432.0,4.941]
["binance-futures","BTCUSDT",1738514901927,2.047,98383.4,98383.3,1.044]
["binance-futures","BTCUSDT",1738514932758,1.708,98303.2,98303.1,0.666]
["binance-futures","BTCUSDT",1738514954672,0.058,98284.5,98284.4,4.554]
["binance-futures","BTCUSDT",1738514994289,0.002,98336.2,98335.2,1.432]
["binance-futures","BTCUSDT",1738515034918,2.055,98308.8,98308.7,1.166]
["binance-futures","BTCUSDT",1738515085113,3.769,98460.3,98460.2,0.072]
["binance-futures","BTCUSDT",1738515106353,0.101,98465.8,98465.4,0.833]
["binance-futures","BTCUSDT",1738515176876,4.572,98331.1,98331.0,0.165]
["binance-futures","BTCUSDT",1738515178333,4.192,98333.9,98333.8,1.743]
["binance-futures","BTCUSDT",1738515219435,0.387,98379.9,98379.8,1.527]
["binance-futures","BTCUSDT",1738515271324,1.532,98349.0,98348.9,9.503]
["binance-futures","BTCUSDT",1738515322151,0.968,98250.0,98249.9,5.707]
["binance-futures","BTCUSDT",1738515364674,1.185,98211.3,98211.2,4.866]
["binance-futures","BTCUSDT",1738515395807,4.29,98212.3,98212.2,1.06]
["binance-futures","BTCUSDT",1738515446630,2.081,98062.8,98062.1,0.002]
["binance-futures","BTCUSDT",1738515467357,2.103,98122.5,98116.5,0.001]
["binance-futures","BTCUSDT",1738515499473,3.929,98091.6,98091.5,1.228]
["binance-futures","BTCUSDT",1738515531001,1.076,98108.7,98108.6,3.392]
["binance-futures","BTCUSDT",1738515589478,2.484,98274.8,98274.7,3.177]
["binance-futures","BTCUSDT",1738515629093,1.577,98296.6,98296.5,1.904]
["binance-futures","BTCUSDT",1738515639477,0.999,98313.6,98313.5,1.974]
["binance-futures","BTCUSDT",1738515681210,3.44,98325.2,98325.1,9.398]
["binance-futures","BTCUSDT",1738515740186,1.217,98283.7,98283.6,1.742]
["binance-futures","BTCUSDT",1738515771761,0.531,98270.6,98270.5,6.609]
["binance-futures","BTCUSDT",1738515810813,0.936,98233.7,98233.6,3.151]
["binance-futures","BTCUSDT",1738515824467,2.482,98217.6,98217.5,1.415]
["binance-futures","BTCUSDT",1738515864027,0.735,98194.7,98194.6,2.555]
["binance-futures","BTCUSDT",1738515913927,6.556,98155.1,98155.0,1.359]
["binance-futures","BTCUSDT",1738515956008,0.743,98102.2,98102.1,2.376]
["binance-futures","BTCUSDT",1738515985482,5.54,98171.5,98171.4,0.472]
["binance-futures","BTCUSDT",1738516037880,0.833,98133.5,98133.4,5.763]
["binance-futures","BTCUSDT",1738516058946,0.28,98151.8,98151.7,9.525]
["binance-futures","BTCUSDT",1738516091960,1.393,98175.6,98175.5,4.672]
["binance-futures","BTCUSDT",1738516130924,0.089,98325.5,98325.4,2.541]
["binance-futures","BTCUSDT",1738516183221,5.808,98394.4,98394.3,2.106]
["binance-futures","BTCUSDT",1738516223676,9.346,98406.2,98406.1,0.091]
["binance-futures","BTCUSDT",1738516271817,5.967,98468.6,98468.5,0.307]
["binance-futures","BTCUSDT",1738516276387,1.173,98481.8,98481.7,1.877]
["binance-futures","BTCUSDT",1738516338149,0.732,98341.1,98341.0,2.786]
["binance-futures","BTCUSDT",1738516371980,4.334,98335.3,98335.2,1.394]
["binance-futures","BTCUSDT",1738516415873,1.054,98239.2,98239.1,5.56]
["binance-futures","BTCUSDT",1738516470770,3.283,98172.2,98172.1,0.208]
["binance-futures","BTCUSDT",1738516492750,5.61,98163.4,98163.3,0.178]
["binance-futures","BTCUSDT",1738516516460,0.654,98169.8,98169.7,7.09]
["binance-futures","BTCUSDT",1738516569730,4.738,98124.1,98124.0,1.976]
["binance-futures","BTCUSDT",1738516600836,0.002,98129.8,98129.0,8.51]
["binance-futures","BTCUSDT",1738516665827,4.966,98068.3,98067.7,0.005]
["binance-futures","BTCUSDT",1738516676251,0.483,98032.3,98031.2,0.3]
["binance-futures","BTCUSDT",1738516747120,0.002,98298.5,98295.0,3.039]
["binance-futures","BTCUSDT",1738516787066,0.666,98253.9,98253.8,4.178]
["binance-futures","BTCUSDT",1738516801537,1.684,98136.2,98136.1,2.554]
["binance-futures","BTCUSDT",1738516842173,1.462,98050.6,98050.5,3.074]
["binance-futures","BTCUSDT",1738516891075,0.032,97958.5,97958.4,0.964]
["binance-futures","BTCUSDT",1738516933338,2.551,98006.4,98006.3,0.046]
["binance-futures","BTCUSDT",1738516962849,2.083,98023.0,98022.9,0.402]
["binance-futures","BTCUSDT",1738516988409,0.945,97983.9,97983.8,2.948]
["binance-futures","BTCUSDT",1738517030658,3.739,97999.1,97999.0,1.952]
["binance-futures","BTCUSDT",1738517080727,1.994,97777.8,97777.7,1.216]
["binance-futures","BTCUSDT",1738517100889,9.659,97688.4,97688.3,0.407]
["binance-futures","BTCUSDT",1738517159614,0.204,97832.1,97831.2,0.002]
["binance-futures","BTCUSDT",1738517172301,3.251,97789.0,97788.9,1.06]
["binance-futures","BTCUSDT",1738517238936,1.227,97731.2,97730.5,0.48]
["binance-futures","BTCUSDT",1738517261385,2.349,97706.6,97706.5,4.179]
["binance-futures","BTCUSDT",1738517308349,1.824,97922.8,97922.7,9.236]
["binance-futures","BTCUSDT",1738517339837,1.378,97919.9,97919.8,0.123]
["binance-futures","BTCUSDT",1738517378887,2.105,97884.0,97883.9,1.102]
["binance-futures","BTCUSDT",1738517393001,4.372,97847.9,97847.8,1.296]
["binance-futures","BTCUSDT",1738517442492,1.073,97993.0,97992.9,1.884]
["binance-futures","BTCUSDT",1738517480702,1.096,97927.9,97927.8,1.312]
["binance-futures","BTCUSDT",1738517521951,0.13,97904.7,97904.6,6.201]
["binance-futures","BTCUSDT",1738517550935,0.002,97733.4,97732.1,5.021]
["binance-futures","BTCUSDT",1738517611641,3.034,97885.6,97885.5,0.316]
["binance-futures","BTCUSDT",1738517614252,0.927,97825.4,97825.3,0.032]
["binance-futures","BTCUSDT",1738517664919,7.846,97756.8,97756.7,0.265]
["binance-futures","BTCUSDT",1738517725185,1.307,97656.2,97656.1,1.634]
["binance-futures","BTCUSDT",1738517757554,10.015,97600.0,97595.3,3.049]
["binance-futures","BTCUSDT",1738517797081,0.043,97614.5,97608.8,2.602]
["binance-futures","BTCUSDT",1738517827481,2.367,97532.5,97529.4,0.092]
["binance-futures","BTCUSDT",1738517850264,1.672,97595.0,97587.1,0.004]
["binance-futures","BTCUSDT",1738517898764,0.68,97685.1,97685.0,0.021]
["binance-futures","BTCUSDT",1738517940650,0.084,97796.3,97792.8,0.008]
["binance-futures","BTCUSDT",1738517969144,0.031,97903.4,97903.3,0.618]
["binance-futures","BTCUSDT",1738518019759,0.598,97821.7,97821.6,1.5]
["binance-futures","BTCUSDT",1738518032392,0.669,97972.7,97972.6,1.044]
["binance-futures","BTCUSDT",1738518071426,1.015,97703.0,97702.9,0.402]
["binance-futures","BTCUSDT",1738518112615,2.566,97756.8,97755.0,0.024]
["binance-futures","BTCUSDT",1738518142148,0.899,97720.0,97719.9,3.856]
["binance-futures","BTCUSDT",1738518204293,0.536,97661.2,97661.1,2.195]
["binance-futures","BTCUSDT",1738518252358,5.405,97680.0,97679.9,0.885]
["binance-futures","BTCUSDT",1738518258067,1.879,97700.0,97699.9,4.633]
["binance-futures","BTCUSDT",1738518318286,1.099,97728.7,97728.6,5.542]
["binance-futures","BTCUSDT",1738518351313,2.668,97668.2,97668.1,3.1]
["binance-futures","BTCUSDT",1738518391114,1.584,97637.2,97637.1,1.67]
["binance-futures","BTCUSDT",1738518421856,0.002,97652.1,97649.9,0.361]
["binance-futures","BTCUSDT",1738518444395,1.503,97604.5,97604.4,1.555]
["binance-futures","BTCUSDT",1738518492605,1.129,97620.4,97620.3,1.24]
["binance-futures","BTCUSDT",1738518534634,0.484,97568.0,97566.0,0.002]
["binance-futures","BTCUSDT",1738518563536,5.053,97507.1,97507.0,0.534]
["binance-futures","BTCUSDT",1738518615476,6.855,97379.1,97379.0,0.37]
["binance-futures","BTCUSDT",1738518635306,1.293,97318.6,97318.5,0.829]
["binance-futures","BTCUSDT",1738518705975,2.059,97267.4,97267.3,0.386]
["binance-futures","BTCUSDT",1738518719185,0.104,97311.5,97311.4,4.684]
["binance-futures","BTCUSDT",1738518775282,0.915,97295.7,97295.6,2.52]
["binance-futures","BTCUSDT",1738518798169,3.122,97250.7,97250.6,1.255]
["binance-futures","BTCUSDT",1738518845406,1.42,97192.7,97192.6,1.349]
["binance-futures","BTCUSDT",1738518887283,0.311,97216.1,97216.0,0.019]
["binance-futures","BTCUSDT",1738518908581,0.145,97266.8,97264.2,0.005]
["binance-futures","BTCUSDT",1738518940472,0.389,97376.2,97376.1,2.593]
["binance-futures","BTCUSDT",1738518980295,0.145,97314.8,97314.6,0.002]
["binance-futures","BTCUSDT",1738519018454,1.247,97132.5,97132.4,0.634]
["binance-futures","BTCUSDT",1738519070286,0.17,97011.2,97011.1,1.604]
["binance-futures","BTCUSDT",1738519081518,3.723,97047.0,97045.0,4.019]
["binance-futures","BTCUSDT",1738519122692,1.53,97260.1,97251.8,0.007]
["binance-futures","BTCUSDT",1738519188174,0.861,97215.6,97215.5,7.794]
["binance-futures","BTCUSDT",1738519200811,1.088,97222.0,97221.9,0.002]
["binance-futures","BTCUSDT",1738519258319,1.957,96998.0,96997.9,0.891]
["binance-futures","BTCUSDT",1738519290485,0.332,97077.4,97074.1,0.025]
["binance-futures","BTCUSDT",1738519303341,1.923,97051.8,97051.7,1.3]
["binance-futures","BTCUSDT",1738519359433,0.958,97154.9,97154.8,4.243]
["binance-futures","BTCUSDT",1738519382041,0.01,97106.5,97106.4,4.39]
["binance-futures","BTCUSDT",1738519429301,2.426,97328.1,97328.0,2.842]
["binance-futures","BTCUSDT",1738519471610,0.272,97396.1,97396.0,4.341]
["binance-futures","BTCUSDT",1738519500371,0.312,97349.1,97349.0,9.278]
["binance-futures","BTCUSDT",1738519524362,3.283,97440.7,97440.6,2.116]
["binance-futures","BTCUSDT",1738519563915,0.178,97374.6,97374.5,0.006]
["binance-futures","BTCUSDT",1738519602179,1.505,97394.3,97394.2,1.098]
["binance-futures","BTCUSDT",1738519654148,0.893,97347.2,97347.1,2.571]
["binance-futures","BTCUSDT",1738519703438,3.278,97244.5,97244.4,0.091]
["binance-futures","BTCUSDT",1738519744941,0.006,97294.0,97293.4,4.731]
["binance-futures","BTCUSDT",1738519774518,2.249,97296.8,97296.7,0.199]
["binance-futures","BTCUSDT",1738519797906,0.459,97294.0,97293.9,5.074]
["binance-futures","BTCUSDT",1738519845638,4.781,97328.6,97328.3,0.004]
["binance-futures","BTCUSDT",1738519878127,0.04,97241.8,97241.7,6.253]
["binance-futures","BTCUSDT",1738519930012,0.003,97321.9,97318.8,2.07]
["binance-futures","BTCUSDT",1738519949968,1.24,97330.1,97330.0,0.591]
["binance-futures","BTCUSDT",1738519984245,0.091,97330.0,97329.9,6.183]
["binance-futures","BTCUSDT",1738520023568,0.048,97371.4,97371.3,3.993]
["binance-futures","BTCUSDT",1738520066881,1.29,97413.9,97413.8,2.831]
["binance-futures","BTCUSDT",1738520097437,0.002,97410.4,97404.0,1.345]
["binance-futures","BTCUSDT",1738520160423,4.616,97338.9,97338.8,1.801]
["binance-futures","BTCUSDT",1738520200822,1.917,97306.3,97306.2,3.114]
["binance-futures","BTCUSDT",1738520241018,3.125,97250.0,97249.9,0.357]
["binance-futures","BTCUSDT",1738520255484,1.577,97192.5,97192.4,1.555]
["binance-futures","BTCUSDT",1738520313526,1.823,97167.7,97167.6,1.151]
["binance-futures","BTCUSDT",1738520348195,0.771,97185.1,97185.0,2.373]
["binance-futures","BTCUSDT",1738520378580,4.115,97225.9,97225.8,3.937]
["binance-futures","BTCUSDT",1738520402525,0.01,97225.7,97223.8,3.931]
["binance-futures","BTCUSDT",1738520451671,3.863,97250.0,97249.9,0.03]
["binance-futures","BTCUSDT",1738520484109,0.002,97165.1,97163.0,0.991]
["binance-futures","BTCUSDT",1738520535266,0.005,97184.2,97184.1,4.166]
["binance-futures","BTCUSDT",1738520556127,8.096,97173.7,97173.6,0.102]
["binance-futures","BTCUSDT",1738520628846,0.905,97377.6,97377.5,1.173]
["binance-futures","BTCUSDT",1738520666546,0.021,97628.7,97626.4,0.002]
["binance-futures","BTCUSDT",1738520670905,2.141,97592.2,97591.8,0.01]
["binance-futures","BTCUSDT",1738520737035,2.123,97641.9,97641.8,1.709]
["binance-futures","BTCUSDT",1738520760601,1.2,97828.9,97828.8,4.695]
["binance-futures","BTCUSDT",1738520811066,1.206,97810.8,97810.7,0.793]
["binance-futures","BTCUSDT",1738520839871,0.132,97781.5,97781.4,2.137]
["binance-futures","BTCUSDT",1738520854214,1.581,97828.1,97828.0,0.64]
["binance-futures","BTCUSDT",1738520913655,0.017,97789.0,97788.3,1.994]
["binance-futures","BTCUSDT",1738520948275,1.45,97761.0,97760.9,1.033]
["binance-futures","BTCUSDT",1738520978851,0.983,97792.6,97792.5,6.412]
["binance-futures","BTCUSDT",1738521041305,7.237,97726.8,97726.7,0.039]
["binance-futures","BTCUSDT",1738521052206,0.004,97755.9,97752.9,0.82]
["binance-futures","BTCUSDT",1738521094807,7.652,97731.3,97731.2,0.051]
["binance-futures","BTCUSDT",1738521136308,1.335,97709.7,97709.6,0.247]
["binance-futures","BTCUSDT",1738521196162,4.479,97642.0,97641.9,0.654]
["binance-futures","BTCUSDT",1738521229361,1.418,97589.9,97589.8,0.212]
["binance-futures","BTCUSDT",1738521268423,2.487,97489.0,97488.9,0.781]
["binance-futures","BTCUSDT",1738521284004,0.266,97483.0,97482.9,2.164]
["binance-futures","BTCUSDT",1738521345984,0.068,97475.0,97474.9,7.019]
["binance-futures","BTCUSDT",1738521372546,2.528,97463.0,97462.9,0.831]
["binance-futures","BTCUSDT",1738521426173,1.964,97438.5,97438.4,0.853]
["binance-futures","BTCUSDT",1738521471943,3.238,97396.9,97396.8,2.424]
["binance-futures","BTCUSDT",1738521513707,0.076,97203.6,97203.0,1.663]
["binance-futures","BTCUSDT",1738521533479,1.886,97171.2,97171.1,0.113]
["binance-futures","BTCUSDT",1738521566434,1.592,97246.7,97246.6,6.625]
["binance-futures","BTCUSDT",1738521604145,0.092,97476.2,97476.1,0.002]
["binance-futures","BTCUSDT",1738521657539,0.002,97317.5,97316.4,3.62]
["binance-futures","BTCUSDT",1738521705748,2.936,97239.4,97239.3,1.237]
["binance-futures","BTCUSDT",1738521747900,1.311,97343.0,97342.9,0.504]
["binance-futures","BTCUSDT",1738521750503,0.923,97324.7,97324.6,1.268]
["binance-futures","BTCUSDT",1738521810374,0.019,97290.7,97290.6,0.91]
["binance-futures","BTCUSDT",1738521844960,4.662,97249.8,97249.7,0.968]
["binance-futures","BTCUSDT",1738521883750,0.879,97033.6,97033.5,1.21]
["binance-futures","BTCUSDT",1738521935536,0.477,97272.7,97272.3,0.002]
["binance-futures","BTCUSDT",1738521954598,0.189,97319.7,97319.6,4.362]
["binance-futures","BTCUSDT",1738521977745,1.836,97190.9,97190.8,1.65]
["binance-futures","BTCUSDT",1738522025614,0.005,96980.0,96960.3,0.081]
["binance-futures","BTCUSDT",1738522068250,1.994,97114.9,97114.8,0.457]
["binance-futures","BTCUSDT",1738522118299,0.624,97071.2,97071.1,3.923]
["binance-futures","BTCUSDT",1738522127893,1.775,97069.6,97069.5,0.412]
["binance-futures","BTCUSDT",1738522197298,0.4,97230.6,97230.5,2.527]
["binance-futures","BTCUSDT",1738522235153,0.058,97271.4,97271.3,2.016]
["binance-futures","BTCUSDT",1738522250233,2.305,97153.1,97153.0,1.268]
["binance-futures","BTCUSDT",1738522298327,4.318,96941.3,96941.2,0.199]
["binance-futures","BTCUSDT",1738522339741,5.888,96998.3,96998.2,0.152]
["binance-futures","BTCUSDT",1738522379741,2.149,96884.0,96883.9,1.494]
["binance-futures","BTCUSDT",1738522407618,3.517,96857.9,96857.8,0.55]
["binance-futures","BTCUSDT",1738522432550,0.687,97089.7,97086.8,0.012]
["binance-futures","BTCUSDT",1738522471609,0.488,96969.3,96969.2,1.687]
["binance-futures","BTCUSDT",1738522522683,0.957,96965.7,96965.6,1.12]
["binance-futures","BTCUSDT",1738522541726,1.742,96950.6,96950.5,1.131]
["binance-futures","BTCUSDT",1738522602396,1.603,97058.7,97058.6,0.252]
["binance-futures","BTCUSDT",1738522613237,3.043,97030.4,97030.3,1.079]
["binance-futures","BTCUSDT",1738522656527,0.482,97098.2,97098.1,2.506]
["binance-futures","BTCUSDT",1738522707486,0.092,97084.1,97084.0,3.345]
["binance-futures","BTCUSDT",1738522754620,0.381,96952.3,96952.2,2.838]
["binance-futures","BTCUSDT",1738522787695,3.415,96944.9,96944.8,0.099]
["binance-futures","BTCUSDT",1738522825778,0.273,96958.3,96958.2,4.813]
["binance-futures","BTCUSDT",1738522840297,2.863,96953.8,96953.7,0.088]
["binance-futures","BTCUSDT",1738522896550,3.799,96977.5,96977.1,1.222]
["binance-futures","BTCUSDT",1738522931134,0.894,97082.7,97082.6,1.089]
["binance-futures","BTCUSDT",1738522971251,0.019,97257.1,97255.8,0.233]
["binance-futures","BTCUSDT",1738522999684,0.011,97267.7,97267.6,1.819]
["binance-futures","BTCUSDT",1738523060671,0.085,97331.8,97331.2,0.01]
["binance-futures","BTCUSDT",1738523062459,0.002,97322.3,97321.1,1.762]
["binance-futures","BTCUSDT",1738523113221,0.271,97324.5,97323.6,0.008]
["binance-futures","BTCUSDT",1738523169917,0.037,97197.6,97196.5,0.528]
["binance-futures","BTCUSDT",1738523202971,0.661,97140.6,97139.8,0.002]
["binance-futures","BTCUSDT",1738523240598,6.13,97155.1,97155.0,1.172]
["binance-futures","BTCUSDT",1738523282536,0.672,97295.8,97295.7,2.004]
["binance-futures","BTCUSDT",1738523295321,0.915,97361.0,97358.4,0.002]
["binance-futures","BTCUSDT",1738523342765,0.004,97281.7,97277.4,0.009]
["binance-futures","BTCUSDT",1738523385456,0.598,97380.1,97380.0,1.901]
["binance-futures","BTCUSDT",1738523413992,3.491,97431.9,97431.8,1.383]
["binance-futures","BTCUSDT",1738523466281,0.011,97408.3,97408.2,5.211]
["binance-futures","BTCUSDT",1738523484965,1.622,97441.5,97441.4,1.541]
["binance-futures","BTCUSDT",1738523518904,0.908,97521.8,97520.0,0.006]
["binance-futures","BTCUSDT",1738523548259,0.427,97376.5,97376.4,4.539]
["binance-futures","BTCUSDT",1738523609868,0.573,97445.4,97445.3,1.638]
["binance-futures","BTCUSDT",1738523650187,0.702,97405.8,97405.0,0.004]
["binance-futures","BTCUSDT",1738523697571,1.845,97274.2,97274.1,1.558]
["binance-futures","BTCUSDT",1738523703849,5.555,97231.7,97231.6,0.005]
["binance-futures","BTCUSDT",1738523761869,5.378,97127.9,97127.8,0.003]
["binance-futures","BTCUSDT",1738523794175,4.378,97149.7,97149.6,1.838]
["binance-futures","BTCUSDT",1738523832874,1.277,97100.9,97100.8,2.28]
["binance-futures","BTCUSDT",1738523875825,1.8,97156.9,97156.8,0.936]
["binance-futures","BTCUSDT",1738523889193,2.231,97257.7,97257.6,3.427]
["binance-futures","BTCUSDT",1738523937118,0.181,97241.0,97240.9,2.228]
["binance-futures","BTCUSDT",1738523979808,1.31,97384.5,97384.4,5.197]
["binance-futures","BTCUSDT",1738524008370,1.078,97446.9,97446.8,1.628]
["binance-futures","BTCUSDT",1738524060326,0.008,97509.5,97506.1,1.952]
["binance-futures","BTCUSDT",1738524079533,0.003,97352.5,97349.7,0.381]
["binance-futures","BTCUSDT",1738524150187,0.003,97166.6,97166.5,1.593]
["binance-futures","BTCUSDT",1738524188646,3.931,97150.5,97150.4,4.579]
["binance-futures","BTCUSDT",1738524203966,1.447,97097.1,97097.0,0.393]
["binance-futures","BTCUSDT",1738524244223,1.219,97150.7,97150.6,0.731]
["binance-futures","BTCUSDT",1738524291861,4.682,97310.0,97309.9,5.48]
["binance-futures","BTCUSDT",1738524335426,0.69,97372.3,97372.2,1.731]
["binance-futures","BTCUSDT",1738524355961,0.634,97393.0,97392.9,4.041]
["binance-futures","BTCUSDT",1738524389038,1.343,97399.9,97397.6,0.004]
["binance-futures","BTCUSDT",1738524428216,0.002,97394.6,97394.3,1.21]
["binance-futures","BTCUSDT",1738524483845,0.003,97443.5,97443.3,1.193]
["binance-futures","BTCUSDT",1738524525346,0.839,97490.0,97489.9,3.746]
["binance-futures","BTCUSDT",1738524537103,4.594,97475.9,97475.8,1.848]
["binance-futures","BTCUSDT",1738524580092,2.454,97505.1,97505.0,0.613]
["binance-futures","BTCUSDT",1738524647172,1.079,97587.5,97587.4,6.463]
["binance-futures","BTCUSDT",1738524660867,0.003,97654.3,97653.6,0.171]
["binance-futures","BTCUSDT",1738524717086,1.429,97735.6,97735.5,0.277]
["binance-futures","BTCUSDT",1738524750682,0.43,97739.3,97739.2,7.872]
["binance-futures","BTCUSDT",1738524788336,2.54,97714.5,97714.4,0.625]
["binance-futures","BTCUSDT",1738524803809,0.001,97717.4,97717.2,1.751]
["binance-futures","BTCUSDT",1738524844360,1.602,97807.6,97807.5,1.196]
["binance-futures","BTCUSDT",1738524892228,0.32,97814.4,97814.3,6.992]
["binance-futures","BTCUSDT",1738524935605,3.785,97621.8,97621.7,0.107]
["binance-futures","BTCUSDT",1738524964002,6.544,97628.1,97628.0,0.849]
["binance-futures","BTCUSDT",1738524989096,3.859,97723.9,97723.8,0.399]
["binance-futures","BTCUSDT",1738525029101,2.308,97743.4,97743.3,0.655]
["binance-futures","BTCUSDT",1738525083544,0.809,97858.8,97858.7,4.311]
["binance-futures","BTCUSDT",1738525123628,1.575,97900.1,97900.0,1.084]
["binance-futures","BTCUSDT",1738525172668,0.013,98138.9,98136.8,0.142]
["binance-futures","BTCUSDT",1738525214276,6.253,98061.9,98061.8,3.033]
["binance-futures","BTCUSDT",1738525242567,3.424,98126.2,98126.1,0.002]
["binance-futures","BTCUSDT",1738525266821,0.892,98034.0,98033.9,3.652]
["binance-futures","BTCUSDT",1738525314581,7.992,98100.1,98100.0,0.136]
["binance-futures","BTCUSDT",1738525348524,0.065,98161.8,98161.7,0.205]
["binance-futures","BTCUSDT",1738525386340,2.096,98322.3,98318.4,0.065]
["binance-futures","BTCUSDT",1738525439578,1.536,98283.4,98283.3,3.072]
["binance-futures","BTCUSDT",1738525452827,1.403,98319.4,98319.3,10.873]
["binance-futures","BTCUSDT",1738525490008,2.252,98287.1,98287.0,1.023]
["binance-futures","BTCUSDT",1738525532887,2.362,98125.4,98125.3,0.983]
["binance-futures","BTCUSDT",1738525561964,7.391,98180.7,98180.6,0.045]
["binance-futures","BTCUSDT",1738525624103,0.627,98407.6,98407.5,0.127]
["binance-futures","BTCUSDT",1738525662638,4.181,98534.3,98534.2,1.003]
["binance-futures","BTCUSDT",1738525676611,2.193,98594.5,98594.4,1.421]
["binance-futures","BTCUSDT",1738525733376,3.752,98643.4,98643.3,1.399]
["binance-futures","BTCUSDT",1738525767142,0.03,98524.3,98523.5,1.448]
["binance-futures","BTCUSDT",1738525808541,0.385,98450.9,98450.8,3.794]
["binance-futures","BTCUSDT",1738525838075,3.184,98412.5,98412.4,2.583]
["binance-futures","BTCUSDT",1738525862705,1.716,98465.4,98465.3,1.47]
["binance-futures","BTCUSDT",1738525910936,2.094,98351.2,98351.1,1.775]
["binance-futures","BTCUSDT",1738525943487,3.183,98258.7,98258.6,1.699]
["binance-futures","BTCUSDT",1738525984597,3.18,98245.3,98245.2,3.6]
["binance-futures","BTCUSDT",1738526039722,6.257,98231.7,98231.6,1.023]
["binance-futures","BTCUSDT",1738526094501,2.269,98220.0,98219.9,2.364]
["binance-futures","BTCUSDT",1738526134058,10.31,98111.7,98111.6,0.016]
["binance-futures","BTCUSDT",1738526138996,0.155,98085.7,98085.6,8.63]
["binance-futures","BTCUSDT",1738526205626,0.854,98043.6,98043.5,11.607]
["binance-futures","BTCUSDT",1738526231372,5.845,98086.8,98086.7,2.203]
["binance-futures","BTCUSDT",1738526281468,0.364,98219.6,98219.5,9.564]
["binance-futures","BTCUSDT",1738526330441,1.534,98257.4,98257.3,1.867]
["binance-futures","BTCUSDT",1738526352019,2.014,98164.9,98164.8,2.008]
["binance-futures","BTCUSDT",1738526389251,3.343,98216.8,98216.7,3.582]
["binance-futures","BTCUSDT",1738526432751,0.002,98194.0,98193.9,0.311]
["binance-futures","BTCUSDT",1738526463478,0.563,98246.1,98246.0,2.925]
["binance-futures","BTCUSDT",1738526526632,0.757,98272.5,98272.4,8.323]
["binance-futures","BTCUSDT",1738526536398,6.262,98240.0,98239.9,3.467]
["binance-futures","BTCUSDT",1738526580899,1.705,98374.9,98374.8,2.8]
["binance-futures","BTCUSDT",1738526609736,5.297,98400.1,98400.0,1.708]
["binance-futures","BTCUSDT",1738526661959,0.713,98530.5,98530.4,4.077]
["binance-futures","BTCUSDT",1738526714474,3.835,98563.1,98563.0,0.915]
["binance-futures","BTCUSDT",1738526755257,6.584,98520.1,98520.0,0.867]
["binance-futures","BTCUSDT",1738526770491,1.544,98477.1,98477.0,0.332]
["binance-futures","BTCUSDT",1738526829707,2.614,98445.6,98445.5,1.052]
["binance-futures","BTCUSDT",1738526854103,2.341,98352.0,98351.9,1.801]
["binance-futures","BTCUSDT",1738526903102,1.344,98414.9,98414.8,1.362]
["binance-futures","BTCUSDT",1738526950742,2.584,98454.1,98454.0,3.106]
["binance-futures","BTCUSDT",1738526971524,1.297,98449.4,98449.3,1.882]
["binance-futures","BTCUSDT",1738527007599,5.295,98455.4,98455.3,1.61]
["binance-futures","BTCUSDT",1738527051501,8.517,98455.4,98455.3,0.895]
["binance-futures","BTCUSDT",1738527092077,4.357,98393.2,98393.1,0.173]
["binance-futures","BTCUSDT",1738527152967,3.082,98345.1,98345.0,3.216]
["binance-futures","BTCUSDT",1738527207861,7.381,98339.6,98339.5,0.876]
["binance-futures","BTCUSDT",1738527213961,6.304,98327.5,98327.4,1.197]
["binance-futures","BTCUSDT",1738527287572,1.282,98450.0,98449.9,5.178]
["binance-futures","BTCUSDT",1738527302803,0.875,98452.3,98452.2,4.115]
["binance-futures","BTCUSDT",1738527357281,2.502,98490.9,98490.8,3.298]
["binance-futures","BTCUSDT",1738527399649,0.796,98497.6,98497.5,2.375]
["binance-futures","BTCUSDT",1738527458186,3.479,98402.4,98402.3,0.511]
["binance-futures","BTCUSDT",1738527478681,0.524,98418.8,98418.7,2.94]
["binance-futures","BTCUSDT",1738527504581,2.624,98489.6,98489.5,0.766]
["binance-futures","BTCUSDT",1738527558176,1.252,98432.7,98432.6,1.597]
["binance-futures","BTCUSDT",1738527606853,2.3,98356.5,98356.4,0.616]
["binance-futures","BTCUSDT",1738527634721,1.333,98212.1,98212.0,2.383]
["binance-futures","BTCUSDT",1738527706378,5.548,98243.5,98243.4,2.518]
["binance-futures","BTCUSDT",1738527753959,3.327,98266.6,98266.5,3.882]
["binance-futures","BTCUSDT",1738527797472,2.026,98396.9,98396.8,1.794]
["binance-futures","BTCUSDT",1738527816181,4.418,98364.8,98364.7,2.184]
["binance-futures","BTCUSDT",1738527874298,2.286,98308.2,98308.1,1.919]
["binance-futures","BTCUSDT",1738527923578,1.901,98426.0,98425.9,6.337]
["binance-futures","BTCUSDT",1738527955350,1.05,98449.5,98449.4,5.477]
["binance-futures","BTCUSDT",1738527983641,3.218,98362.4,98359.8,0.002]
["binance-futures","BTCUSDT",1738528032285,2.024,98340.6,98340.5,2.168]
["binance-futures","BTCUSDT",1738528077867,4.153,98252.9,98252.8,1.233]
["binance-futures","BTCUSDT",1738528140282,0.275,98185.9,98185.8,3.236]
["binance-futures","BTCUSDT",1738528160954,1.05,98125.9,98125.8,11.416]
["binance-futures","BTCUSDT",1738528227361,2.386,98191.1,98191.0,2.995]
["binance-futures","BTCUSDT",1738528238278,5.65,98207.4,98207.3,3.044]
["binance-futures","BTCUSDT",1738528285215,5.076,98073.4,98073.3,3.503]
["binance-futures","BTCUSDT",1738528356731,1.965,98059.3,98059.2,4.034]
["binance-futures","BTCUSDT",1738528386187,3.273,98025.1,98025.0,12.527]
["binance-futures","BTCUSDT",1738528432511,11.045,98025.1,98025.0,6.279]
["binance-futures","BTCUSDT",1738528474501,2.847,97995.6,97995.5,5.26]
["binance-futures","BTCUSDT",1738528492048,3.594,97999.9,97999.8,2.631]
["binance-futures","BTCUSDT",1738528553872,0.353,98083.7,98083.6,2.945]
["binance-futures","BTCUSDT",1738528592609,1.142,98031.7,98031.6,7.968]
["binance-futures","BTCUSDT",1738528623489,2.522,98042.9,98042.8,2.248]
["binance-futures","BTCUSDT",1738528696894,6.144,97993.1,97993.0,0.107]
["binance-futures","BTCUSDT",1738528706527,0.051,97987.0,97986.9,6.489]
["binance-futures","BTCUSDT",1738528743398,1.795,97933.8,97933.7,2.715]
["binance-futures","BTCUSDT",1738528797387,4.516,97864.1,97864.0,1.809]
["binance-futures","BTCUSDT",1738528862625,4.185,97866.4,97866.3,0.426]
["binance-futures","BTCUSDT",1738528902181,5.65,97890.5,97890.4,3.609]
["binance-futures","BTCUSDT",1738528942650,0.03,97855.2,97853.4,1.46]
["binance-futures","BTCUSDT",1738528991337,8.744,97886.2,97886.1,2.099]
["binance-futures","BTCUSDT",1738529022961,4.291,97888.6,97888.5,1.04]
["binance-futures","BTCUSDT",1738529055232,6.507,97884.2,97884.1,0.303]
["binance-futures","BTCUSDT",1738529118838,3.437,97846.9,97846.8,0.265]
["binance-futures","BTCUSDT",1738529148148,1.308,97855.6,97855.5,3.207]
["binance-futures","BTCUSDT",1738529205366,2.997,97749.0,97748.9,3.983]
["binance-futures","BTCUSDT",1738529226307,0.963,97771.8,97771.7,14.642]
["binance-futures","BTCUSDT",1738529265492,2.13,97779.4,97779.3,1.503]
["binance-futures","BTCUSDT",1738529297076,3.953,97710.2,97710.1,1.309]
["binance-futures","BTCUSDT",1738529363796,0.12,97667.0,97661.7,0.046]
["binance-futures","BTCUSDT",1738529414812,1.967,97656.8,97656.7,3.105]
["binance-futures","BTCUSDT",1738529421562,4.522,97660.0,97659.9,1.535]
["binance-futures","BTCUSDT",1738529462692,1.694,97775.3,97775.2,2.078]
["binance-futures","BTCUSDT",1738529523595,11.276,97750.1,97750.0,1.315]
["binance-futures","BTCUSDT",1738529559323,0.002,97739.0,97738.7,3.705]
["binance-futures","BTCUSDT",1738529601322,0.122,97726.7,97726.6,2.669]
["binance-futures","BTCUSDT",1738529650166,0.344,97765.8,97765.7,4.186]
["binance-futures","BTCUSDT",1738529683944,1.484,97733.8,97733.7,1.291]
["binance-futures","BTCUSDT",1738529714530,7.902,97729.5,97729.4,3.111]
["binance-futures","BTCUSDT",1738529773946,5.019,97705.5,97705.4,1.603]
["binance-futures","BTCUSDT",1738529804112,0.196,97743.7,97743.6,7.658]
["binance-futures","BTCUSDT",1738529866424,1.559,97839.2,97839.1,1.327]
["binance-futures","BTCUSDT",1738529887674,0.002,97790.1,97784.3,4.725]
["binance-futures","BTCUSDT",1738529929134,6.482,97755.1,97755.0,1.296]
["binance-futures","BTCUSDT",1738530018114,2.895,97739.3,97739.2,0.139]
["binance-futures","BTCUSDT",1738530035761,6.686,97656.8,97656.7,0.009]
["binance-futures","BTCUSDT",1738530085165,0.032,97696.2,97696.1,5.884]
["binance-futures","BTCUSDT",1738530135974,1.985,97677.6,97677.5,5.083]
["binance-futures","BTCUSDT",1738530178664,0.158,97843.9,97843.8,6.385]
["binance-futures","BTCUSDT",1738530198961,2.303,97824.9,97824.8,0.532]
["binance-futures","BTCUSDT",1738530234939,2.223,97900.9,97900.8,0.346]
["binance-futures","BTCUSDT",1738530273313,5.559,97874.4,97874.3,0.055]
["binance-futures","BTCUSDT",1738530331457,0.977,97709.8,97709.7,1.314]
["binance-futures","BTCUSDT",1738530351801,1.373,97700.1,97700.0,2.238]
["binance-futures","BTCUSDT",1738530419883,1.876,97566.5,97566.4,0.72]
["binance-futures","BTCUSDT",1738530433638,3.38,97595.7,97595.6,4.99]
["binance-futures","BTCUSDT",1738530509687,3.04,97588.2,97588.1,8.397]
["binance-futures","BTCUSDT",1738530538436,1.537,97697.3,97697.2,4.336]
["binance-futures","BTCUSDT",1738530591863,0.155,97670.8,97670.7,10.599]
["binance-futures","BTCUSDT",1738530631073,1.066,97729.4,97729.3,2.774]
["binance-futures","BTCUSDT",1738530671666,0.002,97588.0,97585.9,1.056]
["binance-futures","BTCUSDT",1738530688963,9.49,97553.8,97553.7,0.053]
["binance-futures","BTCUSDT",1738530743341,1.8,97573.1,97573.0,0.995]
["binance-futures","BTCUSDT",1738530792064,1.437,97627.3,97627.2,4.461]
["binance-futures","BTCUSDT",1738530838607,0.011,97578.4,97577.4,0.013]
["binance-futures","BTCUSDT",1738530867407,2.282,97526.1,97526.0,1.137]
["binance-futures","BTCUSDT",1738530897288,1.782,97520.0,97519.9,1.726]
["binance-futures","BTCUSDT",1738530940429,0.666,97540.6,97540.5,1.947]
["binance-futures","BTCUSDT",1738530999972,2.669,97466.9,97466.8,0.809]
["binance-futures","BTCUSDT",1738531059390,4.0,97378.9,97378.8,1.442]
["binance-futures","BTCUSDT",1738531085548,7.38,97399.6,97399.5,0.838]
["binance-futures","BTCUSDT",1738531137292,1.092,97437.3,97437.2,4.872]
["binance-futures","BTCUSDT",1738531143917,0.041,97486.4,97485.5,0.369]
["binance-futures","BTCUSDT",1738531199611,1.911,97378.2,97378.1,1.577]
["binance-futures","BTCUSDT",1738531250186,2.943,97272.8,97272.7,3.138]
["binance-futures","BTCUSDT",1738531285563,7.316,97147.6,97147.5,2.695]
["binance-futures","BTCUSDT",1738531323813,1.325,97129.9,97129.8,4.246]
["binance-futures","BTCUSDT",1738531379661,2.62,97266.0,97265.9,4.681]
["binance-futures","BTCUSDT",1738531398150,2.302,97183.7,97183.6,3.365]
["binance-futures","BTCUSDT",1738531436204,7.413,97299.9,97299.8,0.192]
["binance-futures","BTCUSDT",1738531477099,0.436,97189.4,97189.3,3.005]
["binance-futures","BTCUSDT",1738531507024,0.025,97265.4,97265.3,7.389]
["binance-futures","BTCUSDT",1738531574161,2.773,97278.2,97278.1,2.57]
["binance-futures","BTCUSDT",1738531615747,0.61,97284.9,97284.8,2.165]
["binance-futures","BTCUSDT",1738531631195,5.09,97224.7,97224.6,0.254]
["binance-futures","BTCUSDT",1738531689877,0.557,97136.1,97136.0,1.743]
["binance-futures","BTCUSDT",1738531727174,3.449,97057.7,97057.6,1.437]
["binance-futures","BTCUSDT",1738531765395,3.885,97000.1,97000.0,64.754]
["binance-futures","BTCUSDT",1738531809282,1.418,96894.1,96894.0,3.81]
["binance-futures","BTCUSDT",1738531822172,3.209,96945.6,96945.5,1.332]
["binance-futures","BTCUSDT",1738531870059,0.431,96990.6,96990.5,2.234]
["binance-futures","BTCUSDT",1738531903505,2.624,97171.5,97171.4,0.12]
["binance-futures","BTCUSDT",1738531942158,0.223,97089.1,97088.1,0.002]
["binance-futures","BTCUSDT",1738531997754,0.004,97165.0,97164.3,1.032]
["binance-futures","BTCUSDT",1738532015932,5.261,97292.4,97292.3,0.568]
["binance-futures","BTCUSDT",1738532052665,3.356,97223.9,97223.8,0.283]
["binance-futures","BTCUSDT",1738532095924,3.487,97168.2,97168.1,1.407]
["binance-futures","BTCUSDT",1738532163283,0.002,97173.6,97172.7,0.574]
["binance-futures","BTCUSDT",1738532190744,2.578,97076.8,97076.7,0.665]
["binance-futures","BTCUSDT",1738532238967,5.631,97115.7,97115.6,1.499]
["binance-futures","BTCUSDT",1738532286465,5.389,97011.5,97011.4,1.719]
["binance-futures","BTCUSDT",1738532306345,0.763,96975.0,96974.9,3.53]
["binance-futures","BTCUSDT",1738532343627,0.157,96988.3,96988.2,3.43]
["binance-futures","BTCUSDT",1738532383674,1.723,97030.2,97030.1,2.04]
["binance-futures","BTCUSDT",1738532433038,3.801,96993.2,96993.1,1.874]
["binance-futures","BTCUSDT",1738532486530,3.145,96830.8,96830.7,1.49]
["binance-futures","BTCUSDT",1738532496173,1.867,96824.8,96824.7,1.553]
["binance-futures","BTCUSDT",1738532541296,0.467,96638.1,96638.0,0.158]
["binance-futures","BTCUSDT",1738532606221,4.357,96588.5,96588.4,2.258]
["binance-futures","BTCUSDT",1738532621860,3.322,96583.2,96583.1,2.917]
["binance-futures","BTCUSDT",1738532680770,2.924,96718.2,96717.4,0.002]
["binance-futures","BTCUSDT",1738532716232,2.058,96847.8,96847.7,2.796]
["binance-futures","BTCUSDT",1738532729610,1.201,96881.8,96881.7,3.3]
["binance-futures","BTCUSDT",1738532784592,1.068,97001.0,97000.9,5.173]
["binance-futures","BTCUSDT",1738532810333,0.917,96931.0,96930.2,0.004]
["binance-futures","BTCUSDT",1738532860012,2.119,96951.0,96950.9,0.935]
["binance-futures","BTCUSDT",1738532908037,4.297,96933.2,96933.1,0.945]
["binance-futures","BTCUSDT",1738532929674,2.008,96859.1,96859.0,0.365]
["binance-futures","BTCUSDT",1738532965421,6.322,96670.6,96670.5,1.135]
["binance-futures","BTCUSDT",1738533005643,5.905,96708.5,96708.4,0.669]
["binance-futures","BTCUSDT",1738533061622,1.353,96636.6,96636.5,8.083]
["binance-futures","BTCUSDT",1738533107738,0.002,96687.2,96686.5,3.188]
["binance-futures","BTCUSDT",1738533157937,2.964,96650.9,96650.8,0.991]
["binance-futures","BTCUSDT",1738533164610,1.901,96683.4,96683.3,0.054]
["binance-futures","BTCUSDT",1738533236564,1.402,96815.0,96814.9,1.18]
["binance-futures","BTCUSDT",1738533254098,3.623,96856.8,96855.8,0.002]
["binance-futures","BTCUSDT",1738533313186,0.002,96946.5,96946.3,3.513]
["binance-futures","BTCUSDT",1738533351118,0.478,96921.6,96921.5,6.788]
["binance-futures","BTCUSDT",1738533392830,0.941,96908.1,96908.0,1.937]
["binance-futures","BTCUSDT",1738533452409,3.248,96832.0,96831.9,1.411]
["binance-futures","BTCUSDT",1738533455062,0.343,96845.8,96845.7,10.919]
["binance-futures","BTCUSDT",1738533509985,0.248,96900.0,96899.9,6.799]
["binance-futures","BTCUSDT",1738533560522,3.549,96943.9,96943.8,2.911]
["binance-futures","BTCUSDT",1738533591096,1.423,96978.7,96978.6,1.631]
["binance-futures","BTCUSDT",1738533655039,0.75,97203.0,97202.9,6.768]
["binance-futures","BTCUSDT",1738533691715,5.011,97418.3,97418.2,0.34]
["binance-futures","BTCUSDT",1738533707564,14.073,97304.2,97304.1,0.107]
["binance-futures","BTCUSDT",1738533748131,0.2,97474.9,97473.3,1.697]
["binance-futures","BTCUSDT",1738533795856,1.098,97266.7,97266.6,3.156]
["binance-futures","BTCUSDT",1738533841421,5.402,97346.5,97346.0,0.004]
["binance-futures","BTCUSDT",1738533871007,3.864,97368.0,97367.9,1.691]
["binance-futures","BTCUSDT",1738533898007,1.422,97405.4,97405.3,4.378]
["binance-futures","BTCUSDT",1738533946275,6.894,97481.4,97481.3,0.322]
["binance-futures","BTCUSDT",1738533982531,1.273,97340.1,97340.0,0.315]
["binance-futures","BTCUSDT",1738534022519,3.305,97460.1,97460.0,0.732]
["binance-futures","BTCUSDT",1738534081796,0.343,97313.2,97312.8,0.002]
["binance-futures","BTCUSDT",1738534125369,0.232,97352.9,97352.8,6.71]
["binance-futures","BTCUSDT",1738534135504,1.342,97414.7,97414.6,6.225]
["binance-futures","BTCUSDT",1738534182738,1.298,97498.0,97497.9,1.193]
["binance-futures","BTCUSDT",1738534254938,1.802,97502.0,97501.9,1.677]
["binance-futures","BTCUSDT",1738534287302,0.002,97504.4,97503.7,0.136]
["binance-futures","BTCUSDT",1738534327358,5.163,97617.1,97617.0,0.176]
["binance-futures","BTCUSDT",1738534343632,2.105,97548.5,97548.4,0.248]
["binance-futures","BTCUSDT",1738534387254,1.993,97658.8,97658.7,0.818]
["binance-futures","BTCUSDT",1738534447320,0.69,97636.5,97636.4,3.754]
["binance-futures","BTCUSDT",1738534487681,1.105,97465.4,97465.3,2.24]
["binance-futures","BTCUSDT",1738534518287,0.163,97575.6,97575.5,1.76]
["binance-futures","BTCUSDT",1738534587545,3.509,97618.4,97618.3,0.468]
["binance-futures","BTCUSDT",1738534597095,4.717,97559.8,97559.7,1.619]
["binance-futures","BTCUSDT",1738534635415,0.984,97692.3,97692.2,7.428]
["binance-futures","BTCUSDT",1738534675837,9.153,97574.9,97574.8,0.517]
["binance-futures","BTCUSDT",1738534735337,0.463,97432.0,97431.9,4.781]
["binance-futures","BTCUSDT",1738534794961,6.599,97505.6,97505.5,2.591]
["binance-futures","BTCUSDT",1738534838955,7.327,97378.1,97378.0,0.687]
["binance-futures","BTCUSDT",1738534888835,0.002,97475.4,97475.3,4.272]
["binance-futures","BTCUSDT",1738534918111,0.035,97348.8,97348.7,4.968]
["binance-futures","BTCUSDT",1738534948340,1.853,97267.4,97267.3,1.977]
["binance-futures","BTCUSDT",1738534997939,0.012,97290.4,97290.3,2.04]
["binance-futures","BTCUSDT",1738535047958,0.334,97328.7,97328.6,2.94]
["binance-futures","BTCUSDT",1738535098151,2.621,97400.1,97400.0,0.949]
["binance-futures","BTCUSDT",1738535120478,2.781,97280.1,97280.0,0.994]
["binance-futures","BTCUSDT",1738535159124,0.004,97384.6,97384.5,0.139]
["binance-futures","BTCUSDT",1738535193608,4.939,97315.0,97314.9,0.105]
["binance-futures","BTCUSDT",1738535269143,0.536,97465.7,97465.6,1.444]
["binance-futures","BTCUSDT",1738535327518,0.914,97397.3,97397.2,2.138]
["binance-futures","BTCUSDT",1738535338831,1.954,97405.1,97405.0,2.715]
["binance-futures","BTCUSDT",1738535419395,5.162,97290.1,97290.0,1.312]
["binance-futures","BTCUSDT",1738535437182,0.719,97257.8,97257.7,1.136]
["binance-futures","BTCUSDT",1738535492821,2.508,96978.3,96978.2,0.985]
["binance-futures","BTCUSDT",1738535529380,2.931,96742.6,96742.3,0.004]
["binance-futures","BTCUSDT",1738535573743,0.512,96717.3,96717.2,0.484]
["binance-futures","BTCUSDT",1738535600906,0.633,96792.0,96791.9,1.075]
["binance-futures","BTCUSDT",1738535626825,0.469,96815.1,96815.0,1.263]
["binance-futures","BTCUSDT",1738535672978,0.01,96997.8,96997.2,6.302]
["binance-futures","BTCUSDT",1738535717847,3.167,97087.2,97087.1,0.056]
["binance-futures","BTCUSDT",1738535758771,0.94,97101.0,97100.9,0.02]
["binance-futures","BTCUSDT",1738535776297,0.802,96919.2,96919.1,2.641]
["binance-futures","BTCUSDT",1738535812717,3.048,97028.9,97026.0,0.013]
["binance-futures","BTCUSDT",1738535891270,1.251,96994.8,96994.7,0.186]
["binance-futures","BTCUSDT",1738535910804,1.445,96900.1,96900.0,2.562]
["binance-futures","BTCUSDT",1738535962611,9.768,96922.2,96918.3,0.002]
["binance-futures","BTCUSDT",1738536008196,0.09,96639.4,96634.9,0.24]
["binance-futures","BTCUSDT",1738536035010,1.364,96600.0,96599.9,1.804]
["binance-futures","BTCUSDT",1738536088153,0.152,96209.1,96207.7,0.749]
["binance-futures","BTCUSDT",1738536101231,1.924,96301.2,96301.1,0.396]
["binance-futures","BTCUSDT",1738536136992,0.825,96563.7,96563.6,0.742]
["binance-futures","BTCUSDT",1738536190822,0.504,96737.8,96737.7,2.091]
["binance-futures","BTCUSDT",1738536207664,1.125,96770.0,96769.9,4.051]
["binance-futures","BTCUSDT",1738536271210,1.388,96979.9,96979.8,0.633]
["binance-futures","BTCUSDT",1738536280016,3.043,96972.7,96972.6,0.555]
["binance-futures","BTCUSDT",1738536324372,0.455,97261.9,97261.8,2.437]
["binance-futures","BTCUSDT",1738536386888,0.992,97467.9,97467.8,0.45]
["binance-futures","BTCUSDT",1738536414603,0.844,97410.0,97409.9,5.368]
["binance-futures","BTCUSDT",1738536456013,0.283,97555.0,97554.9,4.6]
["binance-futures","BTCUSDT",1738536491674,0.834,97631.4,97631.3,0.6]
["binance-futures","BTCUSDT",1738536509451,0.975,97633.7,97633.6,0.98]
["binance-futures","BTCUSDT",1738536560609,1.551,97400.1,97400.0,1.56]
["binance-futures","BTCUSDT",1738536605588,1.038,97416.4,97416.3,0.379]
["binance-futures","BTCUSDT",1738536634479,0.103,97618.8,97618.7,2.628]
["binance-futures","BTCUSDT",1738536661790,1.613,97617.7,97617.6,1.109]
["binance-futures","BTCUSDT",1738536706449,3.703,97514.8,97514.7,0.196]
["binance-futures","BTCUSDT",1738536747972,1.924,97476.4,97476.3,1.035]
["binance-futures","BTCUSDT",1738536806237,5.072,97211.1,97211.0,22.011]
["binance-futures","BTCUSDT",1738536861776,0.69,97428.8,97428.7,2.605]
["binance-futures","BTCUSDT",1738536887361,0.205,97531.6,97531.5,0.318]
["binance-futures","BTCUSDT",1738536939028,31.382,97424.3,97424.2,0.522]
["binance-futures","BTCUSDT",1738536947271,0.002,97453.6,97453.1,3.164]
["binance-futures","BTCUSDT",1738537020773,0.548,97511.8,97511.7,3.6]
["binance-futures","BTCUSDT",1738537049909,0.533,97590.8,97590.7,0.643]
["binance-futures","BTCUSDT",1738537090848,4.197,97637.3,97637.2,8.412]
["binance-futures","BTCUSDT",1738537127893,0.192,97869.3,97869.2,2.09]
["binance-futures","BTCUSDT",1738537182849,0.616,97910.8,97910.7,0.839]
["binance-futures","BTCUSDT",1738537199703,0.997,97971.7,97971.6,1.838]
["binance-futures","BTCUSDT",1738537235991,1.224,97583.7,97583.6,0.031]
["binance-futures","BTCUSDT",1738537263844,1.336,97451.1,97451.0,0.023]
["binance-futures","BTCUSDT",1738537327268,0.491,97204.2,97204.1,0.017]
["binance-futures","BTCUSDT",1738537366704,1.753,97423.6,97423.5,0.537]
["binance-futures","BTCUSDT",1738537403944,4.764,97445.7,97445.6,0.038]
["binance-futures","BTCUSDT",1738537420010,0.004,97491.3,97489.9,1.48]
["binance-futures","BTCUSDT",1738537475101,0.377,97227.3,97227.2,2.456]
["binance-futures","BTCUSDT",1738537510421,2.399,97307.9,97307.8,0.571]
["binance-futures","BTCUSDT",1738537546169,0.004,97261.3,97260.2,1.24]
["binance-futures","BTCUSDT",1738537591046,0.003,97163.5,97163.4,0.479]
["binance-futures","BTCUSDT",1738537617365,0.336,97333.7,97332.6,0.002]
["binance-futures","BTCUSDT",1738537644306,2.516,97416.6,97416.5,0.015]
["binance-futures","BTCUSDT",1738537684719,1.838,97460.8,97460.7,1.042]
["binance-futures","BTCUSDT",1738537720855,0.006,97329.0,97328.9,3.096]
["binance-futures","BTCUSDT",1738537774508,2.725,97367.9,97367.8,0.211]
["binance-futures","BTCUSDT",1738537791613,1.945,97411.7,97411.6,0.53]
["binance-futures","BTCUSDT",1738537828076,0.311,97250.7,97245.4,0.091]
["binance-futures","BTCUSDT",1738537893689,3.993,97449.3,97449.2,0.124]
["binance-futures","BTCUSDT",1738537919780,0.368,97358.8,97358.7,1.717]
["binance-futures","BTCUSDT",1738537959155,0.002,97440.0,97438.1,0.144]
["binance-futures","BTCUSDT",1738538004412,0.009,97586.6,97586.5,3.679]
["binance-futures","BTCUSDT",1738538050464,3.437,97651.2,97651.1,1.006]
["binance-futures","BTCUSDT",1738538068581,0.798,97640.9,97640.8,1.771]
["binance-futures","BTCUSDT",1738538104087,1.184,97744.2,97743.5,0.984]
["binance-futures","BTCUSDT",1738538139626,0.056,97683.0,97679.0,2.447]
["binance-futures","BTCUSDT",1738538183453,3.641,97796.5,97796.4,0.156]
["binance-futures","BTCUSDT",1738538210683,1.427,97772.7,97772.6,0.774]
["binance-futures","BTCUSDT",1738538274824,0.004,97593.2,97592.0,2.858]
["binance-futures","BTCUSDT",1738538288210,1.191,97604.9,97604.8,0.592]
["binance-futures","BTCUSDT",1738538352001,0.688,97689.7,97689.6,2.773]
["binance-futures","BTCUSDT",1738538368100,0.853,97659.6,97659.5,1.934]
["binance-futures","BTCUSDT",1738538423855,0.389,97503.6,97501.8,0.002]
["binance-futures","BTCUSDT",1738538460496,0.756,97386.2,97386.1,0.816]
["binance-futures","BTCUSDT",1738538496083,1.05,97276.9,97276.8,3.493]
["binance-futures","BTCUSDT",1738538514419,1.007,97285.0,97284.9,1.394]
["binance-futures","BTCUSDT",1738538561014,3.503,97315.0,97314.9,0.551]
["binance-futures","BTCUSDT",1738538606825,5.845,97406.9,97406.8,0.844]
["binance-futures","BTCUSDT",1738538648149,2.746,97138.3,97138.2,0.167]
["binance-futures","BTCUSDT",1738538666389,1.286,97064.4,97064.3,0.205]
["binance-futures","BTCUSDT",1738538701427,0.001,96858.6,96858.5,0.894]
["binance-futures","BTCUSDT",1738538737652,2.273,97119.1,97119.0,0.056]
["binance-futures","BTCUSDT",1738538792608,0.956,96620.0,96619.9,0.024]
["binance-futures","BTCUSDT",1738538809089,0.658,96577.9,96573.6,0.002]
["binance-futures","BTCUSDT",1738538872669,3.66,96634.5,96634.4,0.054]
["binance-futures","BTCUSDT",1738538885661,0.991,96567.1,96567.0,1.374]
["binance-futures","BTCUSDT",1738538949688,0.03,96862.8,96861.8,0.583]
["binance-futures","BTCUSDT",1738538965856,1.231,96960.1,96960.0,0.288]
["binance-futures","BTCUSDT",1738539021176,0.206,96965.4,96962.7,0.484]
["binance-futures","BTCUSDT",1738539056868,0.292,96751.4,96747.8,0.002]
["binance-futures","BTCUSDT",1738539092059,0.483,97005.9,97005.8,1.382]
["binance-futures","BTCUSDT",1738539146799,2.816,97364.3,97364.2,2.861]
["binance-futures","BTCUSDT",1738539155650,0.053,97273.4,97273.3,1.133]
["binance-futures","BTCUSDT",1738539200244,0.365,97093.6,97093.5,0.009]
["binance-futures","BTCUSDT",1738539241233,0.541,97172.1,97172.0,2.159]
["binance-futures","BTCUSDT",1738539266958,0.547,97063.2,97060.1,0.002]
["binance-futures","BTCUSDT",1738539332900,0.148,97166.5,97166.4,0.004]
["binance-futures","BTCUSDT",1738539369688,0.029,97288.8,97287.0,0.017]
["binance-futures","BTCUSDT",1738539386436,0.774,97317.5,97317.4,2.008]
["binance-futures","BTCUSDT",1738539440715,0.004,97390.5,97387.5,0.033]
["binance-futures","BTCUSDT",1738539466544,0.003,97451.5,97451.3,0.441]
["binance-futures","BTCUSDT",1738539517670,2.765,97461.5,97461.4,0.665]
["binance-futures","BTCUSDT",1738539545126,1.802,97407.5,97407.4,0.325]
["binance-futures","BTCUSDT",1738539571278,3.473,97543.1,97543.0,0.207]
["binance-futures","BTCUSDT",1738539616602,2.574,97349.1,97349.0,0.378]
["binance-futures","BTCUSDT",1738539651865,3.713,97500.7,97499.8,0.004]
["binance-futures","BTCUSDT",1738539687810,0.564,97518.5,97518.4,1.566]
["binance-futures","BTCUSDT",1738539743289,0.095,97439.1,97437.0,0.002]
["binance-futures","BTCUSDT",1738539759995,1.764,97322.3,97322.2,0.466]
["binance-futures","BTCUSDT",1738539796891,0.356,97367.3,97367.2,1.458]
["binance-futures","BTCUSDT",1738539837565,0.879,97356.6,97356.5,2.054]
["binance-futures","BTCUSDT",1738539902084,0.84,97310.8,97310.7,1.086]
["binance-futures","BTCUSDT",1738539928935,0.002,97359.4,97358.5,6.014]
["binance-futures","BTCUSDT",1738539965590,1.749,97415.2,97415.1,1.147]
["binance-futures","BTCUSDT",1738539981965,0.08,97472.9,97472.8,1.167]
["binance-futures","BTCUSDT",1738540036577,0.566,97576.5,97576.4,0.989]
["binance-futures","BTCUSDT",1738540072987,1.057,97504.1,97504.0,1.942]
["binance-futures","BTCUSDT",1738540113444,0.005,97552.5,97551.8,0.542]
["binance-futures","BTCUSDT",1738540140806,0.836,97562.6,97562.5,1.632]
["binance-futures","BTCUSDT",1738540205353,0.049,97398.1,97398.0,0.514]
["binance-futures","BTCUSDT",1738540212606,1.699,97415.1,97415.0,0.626]
["binance-futures","BTCUSDT",1738540248101,0.932,97393.4,97393.3,0.968]
["binance-futures","BTCUSDT",1738540284647,2.452,97510.2,97507.8,0.002]
["binance-futures","BTCUSDT",1738540341023,0.66,97506.8,97506.4,0.002]
["binance-futures","BTCUSDT",1738540397027,0.708,97511.9,97511.8,0.951]
["binance-futures","BTCUSDT",1738540435891,0.798,97598.2,97598.1,2.139]
["binance-futures","BTCUSDT",1738540478210,1.304,97531.9,97531.8,0.851]
["binance-futures","BTCUSDT",1738540506586,0.515,97528.8,97528.7,2.746]
["binance-futures","BTCUSDT",1738540535637,0.01,97572.5,97572.4,5.292]
["binance-futures","BTCUSDT",1738540583630,0.016,97627.4,97627.3,1.605]
["binance-futures","BTCUSDT",1738540634255,0.176,97697.5,97697.4,2.16]
["binance-futures","BTCUSDT",1738540652921,1.314,97638.3,97638.2,1.513]
["binance-futures","BTCUSDT",1738540691748,0.299,97704.5,97702.6,0.422]
["binance-futures","BTCUSDT",1738540731257,1.446,97689.5,97689.4,1.407]
["binance-futures","BTCUSDT",1738540766981,1.397,97673.3,97673.2,1.034]
["binance-futures","BTCUSDT",1738540767039,1.386,97673.3,97673.2,1.032]
["binance-futures","BTCUSDT",1738540767198,1.386,97673.3,97673.2,1.101]
["binance-futures","BTCUSDT",1738540767245,1.367,97673.3,97673.2,1.091]
["binance-futures","BTCUSDT",1738540767301,1.367,97673.3,97673.2,1.095]
["binance-futures","BTCUSDT",1738540767343,1.367,97673.3,97673.2,1.105]
["binance-futures","BTCUSDT",1738540767405,1.369,97673.3,97673.2,1.105]
["binance-futures","BTCUSDT",1738540767515,1.369,97673.3,97673.2,1.113]
["binance-futures","BTCUSDT",1738540767567,1.318,97673.3,97673.2,1.113]
["binance-futures","BTCUSDT",1738540767886,1.318,97673.3,97673.2,1.213]
["binance-futures","BTCUSDT",1738540767940,1.311,97673.3,97673.2,1.155]
["binance-futures","BTCUSDT",1738540767991,0.961,97673.3,97673.2,1.155]
["binance-futures","BTCUSDT",1738540768042,0.53,97673.3,97673.2,1.153]
["binance-futures","BTCUSDT",1738540768089,0.543,97673.3,97673.2,1.153]
["binance-futures","BTCUSDT",1738540768143,0.514,97673.3,97673.2,1.153]
["binance-futures","BTCUSDT",1738540768197,0.996,97673.3,97673.2,0.699]
["binance-futures","BTCUSDT",1738540768244,0.958,97673.3,97673.2,1.2]
["binance-futures","BTCUSDT",1738540768300,0.858,97673.3,97673.2,1.208]
["binance-futures","BTCUSDT",1738540768351,0.861,97673.3,97673.2,1.205]
["binance-futures","BTCUSDT",1738540768454,0.861,97673.3,97673.2,1.21]
["binance-futures","BTCUSDT",1738540768507,0.861,97673.3,97673.2,1.237]
["binance-futures","BTCUSDT",1738540768560,0.861,97673.3,97673.2,1.227]
["binance-futures","BTCUSDT",1738540768611,0.861,97673.3,97673.2,1.23]
["binance-futures","BTCUSDT",1738540768714,0.857,97673.3,97673.2,1.232]
["binance-futures","BTCUSDT",1738540768762,0.673,97673.3,97673.2,1.244]
["binance-futures","BTCUSDT",1738540768818,0.673,97673.3,97673.2,1.23]
["binance-futures","BTCUSDT",1738540769081,0.673,97673.3,97673.2,1.232]
["binance-futures","BTCUSDT",1738540769134,1.09,97673.3,97673.2,1.229]
["binance-futures","BTCUSDT",1738540769182,0.68,97673.3,97673.2,0.985]
["binance-futures","BTCUSDT",1738540769240,1.495,97673.3,97673.2,0.875]
["binance-futures","BTCUSDT",1738540769292,1.498,97673.3,97673.2,0.574]
["binance-futures","BTCUSDT",1738540769344,1.495,97673.3,97673.2,0.586]
["binance-futures","BTCUSDT",1738540769397,1.495,97673.3,97673.2,0.556]
["binance-futures","BTCUSDT",1738540769449,1.502,97673.3,97673.2,0.446]
["binance-futures","BTCUSDT",1738540769500,1.502,97673.3,97673.2,0.556]
["binance-futures","BTCUSDT",1738540769551,1.519,97673.3,97673.2,0.43]
["binance-futures","BTCUSDT",1738540769606,1.517,97673.3,97673.2,0.43]
["binance-futures","BTCUSDT",1738540769664,3.796,97668.7,97668.0,0.002]
["binance-futures","BTCUSDT",1738540769715,8.276,97665.5,97665.4,0.11]
["binance-futures","BTCUSDT",1738540769767,3.302,97663.2,97663.1,0.007]
["binance-futures","BTCUSDT",1738540769817,4.101,97660.8,97660.7,0.003]
["binance-futures","BTCUSDT",1738540769869,4.224,97660.8,97660.7,0.003]
["binance-futures","BTCUSDT",1738540769919,4.076,97660.8,97660.7,0.563]
["binance-futures","BTCUSDT",1738540769970,4.078,97660.8,97660.7,0.563]
["binance-futures","BTCUSDT",1738540770024,3.163,97660.8,97660.7,0.673]
["binance-futures","BTCUSDT",1738540770076,3.175,97660.8,97660.7,0.658]
["binance-futures","BTCUSDT",1738540770125,3.153,97660.8,97660.7,0.658]
["binance-futures","BTCUSDT",1738540770181,3.153,97660.8,97660.7,0.422]
["binance-futures","BTCUSDT",1738540770234,3.158,97660.8,97660.7,0.417]
["binance-futures","BTCUSDT",1738540770284,3.158,97660.8,97660.7,0.425]
["binance-futures","BTCUSDT",1738540770338,3.158,97660.8,97660.7,0.416]
["binance-futures","BTCUSDT",1738540770391,3.156,97660.8,97660.7,0.422]
["binance-futures","BTCUSDT",1738540770444,3.158,97660.8,97660.7,0.415]
["binance-futures","BTCUSDT",1738540770494,3.154,97660.8,97660.7,0.408]
["binance-futures","BTCUSDT",1738540770545,3.161,97660.8,97660.7,0.551]
["binance-futures","BTCUSDT",1738540770588,3.163,97660.8,97660.7,0.536]
["binance-futures","BTCUSDT",1738540770701,3.163,97660.8,97660.7,0.523]
["binance-futures","BTCUSDT",1738540770753,3.203,97660.8,97660.7,0.024]
["binance-futures","BTCUSDT",1738540770805,3.203,97660.8,97660.7,0.147]
["binance-futures","BTCUSDT",1738540770849,3.205,97660.8,97660.7,0.154]
["binance-futures","BTCUSDT",1738540770959,3.199,97660.8,97660.7,0.338]
["binance-futures","BTCUSDT",1738540771007,3.201,97660.8,97660.7,0.139]
["binance-futures","BTCUSDT",1738540771063,1.277,97660.3,97659.7,0.004]
["binance-futures","BTCUSDT",1738540771114,7.839,97659.1,97659.0,0.02]
["binance-futures","BTCUSDT",1738540771165,7.941,97659.1,97659.0,0.13]
["binance-futures","BTCUSDT",1738540771216,7.941,97659.1,97659.0,0.629]
["binance-futures","BTCUSDT",1738540771261,7.932,97659.1,97659.0,0.449]
["binance-futures","BTCUSDT",1738540771318,6.604,97659.1,97659.0,1.879]
["binance-futures","BTCUSDT",1738540771371,6.604,97659.1,97659.0,1.97]
["binance-futures","BTCUSDT",1738540771423,6.611,97659.1,97659.0,1.974]
["binance-futures","BTCUSDT",1738540771472,6.617,97659.1,97659.0,1.98]
["binance-futures","BTCUSDT",1738540771528,6.621,97659.1,97659.0,1.966]
["binance-futures","BTCUSDT",1738540771583,6.625,97659.1,97659.0,1.966]
["binance-futures","BTCUSDT",1738540771630,6.627,97659.1,97659.0,1.953]
["binance-futures","BTCUSDT",1738540771686,6.558,97659.1,97659.0,1.953]
["binance-futures","BTCUSDT",1738540771739,6.556,97659.1,97659.0,1.881]
["binance-futures","BTCUSDT",1738540771788,6.558,97659.1,97659.0,1.868]
["binance-futures","BTCUSDT",1738540771842,4.984,97659.1,97659.0,1.868]
["binance-futures","BTCUSDT",1738540771889,4.886,97659.1,97659.0,1.539]
["binance-futures","BTCUSDT",1738540771942,4.662,97659.1,97659.0,1.539]
["binance-futures","BTCUSDT",1738540771998,4.662,97659.1,97659.0,1.534]
["binance-futures","BTCUSDT",1738540772050,4.662,97659.1,97659.0,1.827]
["binance-futures","BTCUSDT",1738540772103,4.663,97659.1,97659.0,1.829]
["binance-futures","BTCUSDT",1738540772155,4.663,97659.1,97659.0,1.815]
["binance-futures","BTCUSDT",1738540772206,4.668,97659.1,97659.0,1.817]
["binance-futures","BTCUSDT",1738540772313,4.73,97659.1,97659.0,1.798]
["binance-futures","BTCUSDT",1738540772364,2.945,97659.1,97659.0,1.807]
["binance-futures","BTCUSDT",1738540772416,2.945,97659.1,97659.0,1.905]
["binance-futures","BTCUSDT",1738540772469,0.101,97659.1,97659.0,2.583]
["binance-futures","BTCUSDT",1738540772519,0.101,97659.1,97659.0,2.586]
["binance-futures","BTCUSDT",1738540772571,0.101,97659.1,97659.0,2.573]
["binance-futures","BTCUSDT",1738540772623,0.004,97671.3,97669.9,5.654]
["binance-futures","BTCUSDT",1738540772675,1.008,97670.0,97669.9,1.066]
["binance-futures","BTCUSDT",1738540772726,1.014,97670.0,97669.9,1.135]
["binance-futures","BTCUSDT",1738540772778,1.287,97670.0,97669.9,1.132]
["binance-futures","BTCUSDT",1738540772828,1.392,97670.0,97669.9,0.295]
["binance-futures","BTCUSDT",1738540772879,0.854,97663.7,97663.6,0.004]
["binance-futures","BTCUSDT",1738540772928,2.436,97662.7,97662.6,0.744]
["binance-futures","BTCUSDT",1738540772978,2.743,97662.7,97662.6,0.738]
["binance-futures","BTCUSDT",1738540773028,1.672,97662.7,97662.6,0.738]
["binance-futures","BTCUSDT",1738540773088,1.711,97662.7,97662.6,0.098]
["binance-futures","BTCUSDT",1738540773190,1.711,97662.7,97662.6,0.1]
["binance-futures","BTCUSDT",1738540773241,1.713,97662.7,97662.6,0.127]
["binance-futures","BTCUSDT",1738540773288,1.713,97662.7,97662.6,0.311]
["binance-futures","BTCUSDT",1738540773399,1.713,97662.7,97662.6,0.127]
["binance-futures","BTCUSDT",1738540773452,1.72,97662.7,97662.6,0.131]
["binance-futures","BTCUSDT",1738540773502,1.718,97662.7,97662.6,0.131]
["binance-futures","BTCUSDT",1738540773661,1.72,97662.7,97662.6,0.124]
["binance-futures","BTCUSDT",1738540773820,1.723,97662.7,97662.6,0.124]
["binance-futures","BTCUSDT",1738540773974,7.56,97650.6,97650.5,0.424]
["binance-futures","BTCUSDT",1738540774025,7.66,97650.6,97650.5,0.032]
["binance-futures","BTCUSDT",1738540774076,7.834,97650.6,97650.5,0.03]
["binance-futures","BTCUSDT",1738540774126,7.838,97650.6,97650.5,0.03]
["binance-futures","BTCUSDT",1738540774181,7.838,97650.6,97650.5,0.041]
["binance-futures","BTCUSDT",1738540774233,7.792,97650.6,97650.5,0.043]
["binance-futures","BTCUSDT",1738540774282,6.668,97650.6,97650.5,0.619]
["binance-futures","BTCUSDT",1738540774337,6.631,97650.6,97650.5,0.043]
["binance-futures","BTCUSDT",1738540774387,6.631,97650.6,97650.5,0.045]
["binance-futures","BTCUSDT",1738540774441,6.631,97650.6,97650.5,0.274]
["binance-futures","BTCUSDT",1738540774494,6.773,97650.6,97650.5,0.029]
["binance-futures","BTCUSDT",1738540774596,5.233,97650.4,97648.8,0.002]
["binance-futures","BTCUSDT",1738540774645,5.333,97650.4,97648.8,0.002]
["binance-futures","BTCUSDT",1738540774858,3.247,97647.8,97647.1,0.036]
["binance-futures","BTCUSDT",1738540774904,3.347,97647.8,97647.1,0.036]
["binance-futures","BTCUSDT",1738540774961,2.71,97647.8,97647.7,0.7]
["binance-futures","BTCUSDT",1738540775009,2.723,97647.8,97647.7,0.59]
["binance-futures","BTCUSDT",1738540775114,2.723,97647.8,97647.7,0.7]
["binance-futures","BTCUSDT",1738540775169,2.743,97647.8,97647.7,0.592]
["binance-futures","BTCUSDT",1738540775223,2.725,97647.8,97647.7,0.243]
["binance-futures","BTCUSDT",1738540775275,2.725,97647.8,97647.7,0.016]
["binance-futures","BTCUSDT",1738540775327,2.73,97647.8,97647.7,0.016]
["binance-futures","BTCUSDT",1738540775381,2.73,97647.8,97647.7,0.029]
["binance-futures","BTCUSDT",1738540775438,2.579,97647.8,97647.7,0.554]
["binance-futures","BTCUSDT",1738540775491,2.117,97647.8,97647.7,0.539]
["binance-futures","BTCUSDT",1738540775544,1.401,97647.8,97647.7,3.435]
["binance-futures","BTCUSDT",1738540775593,1.378,97647.8,97647.7,3.435]
["binance-futures","BTCUSDT",1738540775646,1.36,97647.8,97647.7,3.435]
["binance-futures","BTCUSDT",1738540775699,1.254,97647.8,97647.7,3.437]
["binance-futures","BTCUSDT",1738540775752,1.254,97647.8,97647.7,3.428]
["binance-futures","BTCUSDT",1738540775853,1.674,97647.8,97647.7,1.295]
["binance-futures","BTCUSDT",1738540775906,1.674,97647.8,97647.7,1.062]
["binance-futures","BTCUSDT",1738540775957,1.676,97647.8,97647.7,1.062]
["binance-futures","BTCUSDT",1738540776060,1.034,97637.8,97635.5,0.002]
["binance-futures","BTCUSDT",1738540776111,1.626,97633.1,97633.0,0.85]
["binance-futures","BTCUSDT",1738540776162,1.099,97633.1,97633.0,1.362]
["binance-futures","BTCUSDT",1738540776211,1.101,97633.1,97633.0,0.853]
["binance-futures","BTCUSDT",1738540776265,0.97,97633.1,97633.0,1.134]
["binance-futures","BTCUSDT",1738540776315,0.963,97633.1,97633.0,1.136]
["binance-futures","BTCUSDT",1738540776367,1.113,97633.1,97633.0,1.134]
["binance-futures","BTCUSDT",1738540776420,1.114,97633.1,97633.0,1.134]
["binance-futures","BTCUSDT",1738540776471,0.966,97633.1,97633.0,1.193]
["binance-futures","BTCUSDT",1738540776523,1.021,97633.1,97633.0,1.193]
["binance-futures","BTCUSDT",1738540776627,1.115,97633.1,97633.0,1.142]
["binance-futures","BTCUSDT",1738540776679,1.117,97633.1,97633.0,0.885]
["binance-futures","BTCUSDT",1738540776728,1.117,97633.1,97633.0,0.86]
["binance-futures","BTCUSDT",1738540776784,1.128,97633.1,97633.0,0.839]
["binance-futures","BTCUSDT",1738540776989,1.117,97633.1,97633.0,0.961]
["binance-futures","BTCUSDT",1738540777041,0.964,97633.1,97633.0,1.12]
["binance-futures","BTCUSDT",1738540777145,0.901,97633.1,97633.0,1.12]
["binance-futures","BTCUSDT",1738540777196,0.899,97633.1,97633.0,1.126]
["binance-futures","BTCUSDT",1738540777244,0.899,97633.1,97633.0,1.147]
["binance-futures","BTCUSDT",1738540777350,0.896,97633.1,97633.0,1.15]
["binance-futures","BTCUSDT",1738540777403,0.919,97633.1,97633.0,1.144]
["binance-futures","BTCUSDT",1738540777458,0.919,97633.1,97633.0,1.154]
["binance-futures","BTCUSDT",1738540777512,1.121,97633.1,97633.0,1.154]
["binance-futures","BTCUSDT",1738540777561,1.117,97633.1,97633.0,1.14]
["binance-futures","BTCUSDT",1738540777615,1.117,97633.1,97633.0,1.138]
["binance-futures","BTCUSDT",1738540777720,0.91,97633.1,97633.0,1.138]
["binance-futures","BTCUSDT",1738540777767,0.989,97633.1,97633.0,1.138]
["binance-futures","BTCUSDT",1738540777822,0.91,97633.1,97633.0,1.146]
["binance-futures","BTCUSDT",1738540777876,0.91,97633.1,97633.0,1.139]
["binance-futures","BTCUSDT",1738540777930,0.908,97633.1,97633.0,1.139]
["binance-futures","BTCUSDT",1738540777983,0.908,97633.1,97633.0,1.132]
["binance-futures","BTCUSDT",1738540778037,0.887,97633.1,97633.0,1.134]
["binance-futures","BTCUSDT",1738540778089,0.887,97633.1,97633.0,1.132]
["binance-futures","BTCUSDT",1738540778142,0.887,97633.1,97633.0,1.13]
["binance-futures","BTCUSDT",1738540778188,0.876,97633.1,97633.0,1.156]
["binance-futures","BTCUSDT",1738540778341,0.766,97633.1,97633.0,1.168]
["binance-futures","BTCUSDT",1738540778398,0.766,97633.1,97633.0,1.242]
["binance-futures","BTCUSDT",1738540778453,0.686,97633.1,97633.0,1.577]
["binance-futures","BTCUSDT",1738540778501,0.693,97633.1,97633.0,1.638]
["binance-futures","BTCUSDT",1738540778548,0.692,97633.1,97633.0,1.638]
["binance-futures","BTCUSDT",1738540778605,0.692,97633.1,97633.0,1.624]
["binance-futures","BTCUSDT",1738540778765,0.002,97639.1,97638.0,6.354]
["binance-futures","BTCUSDT",1738540778816,1.058,97641.1,97641.0,3.941]
["binance-futures","BTCUSDT",1738540778868,1.696,97641.1,97641.0,2.965]
["binance-futures","BTCUSDT",1738540778920,1.851,97641.1,97641.0,1.881]
["binance-futures","BTCUSDT",1738540778971,2.121,97641.1,97641.0,0.746]
["binance-futures","BTCUSDT",1738540779025,2.123,97641.1,97641.0,0.746]
["binance-futures","BTCUSDT",1738540779078,1.853,97641.1,97641.0,0.887]
["binance-futures","BTCUSDT",1738540779130,1.863,97641.1,97641.0,0.997]
["binance-futures","BTCUSDT",1738540779181,1.863,97641.1,97641.0,0.983]
["binance-futures","BTCUSDT",1738540779235,2.05,97641.1,97641.0,0.873]
["binance-futures","BTCUSDT",1738540779282,2.17,97641.1,97641.0,0.902]
["binance-futures","BTCUSDT",1738540779338,2.172,97641.1,97641.0,0.886]
["binance-futures","BTCUSDT",1738540779385,2.181,97641.1,97641.0,0.912]
["binance-futures","BTCUSDT",1738540779442,2.183,97641.1,97641.0,0.899]
["binance-futures","BTCUSDT",1738540779481,2.181,97641.1,97641.0,0.898]
["binance-futures","BTCUSDT",1738540779603,2.181,97641.1,97641.0,0.766]
["binance-futures","BTCUSDT",1738540779761,2.181,97641.1,97641.0,1.134]
["binance-futures","BTCUSDT",1738540779818,2.17,97641.1,97641.0,1.024]
["binance-futures","BTCUSDT",1738540779921,2.173,97641.1,97641.0,1.024]
["binance-futures","BTCUSDT",1738540780078,2.179,97641.1,97641.0,1.02]
["binance-futures","BTCUSDT",1738540780136,2.117,97641.1,97641.0,1.087]
["binance-futures","BTCUSDT",1738540780187,2.304,97641.1,97641.0,1.073]
["binance-futures","BTCUSDT",1738540780284,2.304,97641.1,97641.0,1.112]
["binance-futures","BTCUSDT",1738540780341,2.293,97641.1,97641.0,1.114]
["binance-futures","BTCUSDT",1738540780399,2.132,97641.1,97641.0,1.14]
["binance-futures","BTCUSDT",1738540780447,2.102,97641.1,97641.0,1.14]
["binance-futures","BTCUSDT",1738540780502,2.134,97641.1,97641.0,1.143]
["binance-futures","BTCUSDT",1738540780609,2.134,97641.1,97641.0,1.149]
["binance-futures","BTCUSDT",1738540780715,2.134,97641.1,97641.0,1.0]
["binance-futures","BTCUSDT",1738540781026,2.084,97641.1,97641.0,0.999]
["binance-futures","BTCUSDT",1738540781080,2.084,97641.1,97641.0,0.996]
["binance-futures","BTCUSDT",1738540781126,2.086,97641.1,97641.0,0.999]
["binance-futures","BTCUSDT",1738540781237,1.442,97641.1,97641.0,1.239]
["binance-futures","BTCUSDT",1738540781289,1.08,97641.1,97641.0,1.339]
["binance-futures","BTCUSDT",1738540781339,0.63,97641.1,97641.0,1.339]
["binance-futures","BTCUSDT",1738540781392,0.615,97641.1,97641.0,1.343]
["binance-futures","BTCUSDT",1738540781441,0.612,97641.1,97641.0,1.35]
["binance-futures","BTCUSDT",1738540781547,0.612,97641.1,97641.0,1.359]
["binance-futures","BTCUSDT",1738540781599,0.612,97641.1,97641.0,1.357]
["binance-futures","BTCUSDT",1738540781761,0.614,97641.1,97641.0,1.357]
["binance-futures","BTCUSDT",1738540781814,1.6,97641.1,97641.0,1.199]
["binance-futures","BTCUSDT",1738540781865,1.6,97641.1,97641.0,0.859]
["binance-futures","BTCUSDT",1738540781916,1.6,97641.1,97641.0,0.862]
["binance-futures","BTCUSDT",1738540781968,1.023,97641.1,97641.0,1.265]
["binance-futures","BTCUSDT",1738540782019,0.51,97641.1,97641.0,1.61]
["binance-futures","BTCUSDT",1738540782072,0.629,97641.1,97641.0,1.62]
["binance-futures","BTCUSDT",1738540782123,0.629,97641.1,97641.0,1.379]
["binance-futures","BTCUSDT",1738540782175,0.624,97641.1,97641.0,1.377]
["binance-futures","BTCUSDT",1738540782277,0.542,97641.1,97641.0,1.376]
["binance-futures","BTCUSDT",1738540782330,0.542,97641.1,97641.0,1.504]
["binance-futures","BTCUSDT",1738540782381,0.652,97641.1,97641.0,1.492]
["binance-futures","BTCUSDT",1738540782439,0.467,97641.1,97641.0,1.494]
["binance-futures","BTCUSDT",1738540782492,0.462,97641.1,97641.0,1.454]
["binance-futures","BTCUSDT",1738540782542,0.462,97641.1,97641.0,1.461]
["binance-futures","BTCUSDT",1738540782594,0.462,97641.1,97641.0,1.486]
["binance-futures","BTCUSDT",1738540782648,0.466,97641.1,97641.0,1.486]
["binance-futures","BTCUSDT",1738540782700,0.247,97641.1,97641.0,1.486]
["binance-futures","BTCUSDT",1738540782747,0.554,97641.1,97641.0,1.389]
["binance-futures","BTCUSDT",1738540782802,0.535,97641.1,97641.0,1.389]
["binance-futures","BTCUSDT",1738540782907,0.523,97641.1,97641.0,1.385]
["binance-futures","BTCUSDT",1738540782960,0.523,97641.1,97641.0,1.381]
["binance-futures","BTCUSDT",1738540783011,0.002,97642.8,97642.5,0.537]
["binance-futures","BTCUSDT",1738540783063,0.032,97645.9,97645.8,2.418]
["binance-futures","BTCUSDT",1738540783115,0.03,97645.9,97645.8,4.043]
["binance-futures","BTCUSDT",1738540783167,0.012,97647.4,97646.3,2.102]
["binance-futures","BTCUSDT",1738540783218,0.299,97649.5,97649.4,1.343]
["binance-futures","BTCUSDT",1738540783266,0.299,97649.5,97649.4,1.455]
["binance-futures","BTCUSDT",1738540783319,0.299,97649.5,97649.4,1.512]
["binance-futures","BTCUSDT",1738540783371,0.336,97649.5,97649.4,1.545]
["binance-futures","BTCUSDT",1738540783421,0.346,97649.5,97649.4,1.582]
["binance-futures","BTCUSDT",1738540783467,0.201,97649.5,97649.4,1.582]
["binance-futures","BTCUSDT",1738540783522,0.201,97649.5,97649.4,1.588]
["binance-futures","BTCUSDT",1738540783581,0.325,97649.5,97649.4,1.603]
["binance-futures","BTCUSDT",1738540783634,0.344,97649.5,97649.4,1.609]
["binance-futures","BTCUSDT",1738540783681,0.344,97649.5,97649.4,1.715]
["binance-futures","BTCUSDT",1738540783737,0.076,97649.5,97649.4,1.715]
["binance-futures","BTCUSDT",1738540783789,0.002,97657.2,97656.6,2.949]
["binance-futures","BTCUSDT",1738540783840,2.43,97657.1,97657.0,2.957]
["binance-futures","BTCUSDT",1738540783891,3.309,97657.1,97657.0,1.407]
["binance-futures","BTCUSDT",1738540783942,3.309,97657.1,97657.0,1.444]
["binance-futures","BTCUSDT",1738540783992,3.041,97657.1,97657.0,1.459]
["binance-futures","BTCUSDT",1738540784044,3.358,97657.1,97657.0,1.459]
["binance-futures","BTCUSDT",1738540784095,2.262,97657.1,97657.0,1.559]
["binance-futures","BTCUSDT",1738540784147,2.264,97657.1,97657.0,1.806]
["binance-futures","BTCUSDT",1738540784199,1.005,97657.1,97657.0,1.779]
["binance-futures","BTCUSDT",1738540784251,1.01,97657.1,97657.0,1.779]
["binance-futures","BTCUSDT",1738540784353,1.317,97657.1,97657.0,1.775]
["binance-futures","BTCUSDT",1738540784405,1.317,97657.1,97657.0,1.782]
["binance-futures","BTCUSDT",1738540784459,1.467,97657.1,97657.0,1.77]
["binance-futures","BTCUSDT",1738540784722,1.473,97657.1,97657.0,1.782]
["binance-futures","BTCUSDT",1738540784772,0.588,97657.1,97657.0,1.782]
["binance-futures","BTCUSDT",1738540784827,0.698,97657.1,97657.0,1.782]
["binance-futures","BTCUSDT",1738540784879,0.714,97657.1,97657.0,1.77]
["binance-futures","BTCUSDT",1738540784931,0.714,97657.1,97657.0,1.773]
["binance-futures","BTCUSDT",1738540784984,2.452,97657.1,97657.0,1.773]
["binance-futures","BTCUSDT",1738540785034,2.452,97657.1,97657.0,1.545]
["binance-futures","BTCUSDT",1738540785085,2.452,97657.1,97657.0,1.55]
["binance-futures","BTCUSDT",1738540785136,2.444,97657.1,97657.0,1.54]
["binance-futures","BTCUSDT",1738540785188,1.973,97657.1,97657.0,1.647]
["binance-futures","BTCUSDT",1738540785238,1.973,97657.1,97657.0,1.645]
["binance-futures","BTCUSDT",1738540785342,1.973,97657.1,97657.0,1.648]
["binance-futures","BTCUSDT",1738540785398,1.801,97657.1,97657.0,1.649]
["binance-futures","BTCUSDT",1738540785441,1.804,97657.1,97657.0,1.673]
["binance-futures","BTCUSDT",1738540785701,1.802,97657.1,97657.0,1.673]
["binance-futures","BTCUSDT",1738540785820,1.802,97657.1,97657.0,0.491]
["binance-futures","BTCUSDT",1738540785871,2.957,97657.1,97657.0,0.49]
["binance-futures","BTCUSDT",1738540785978,4.078,97656.7,97656.6,0.071]
["binance-futures","BTCUSDT",1738540786031,4.178,97656.7,97656.6,0.071]
["binance-futures","BTCUSDT",1738540786132,4.184,97656.7,97656.6,0.129]
["binance-futures","BTCUSDT",1738540786181,4.182,97656.7,97656.6,0.189]
["binance-futures","BTCUSDT",1738540786236,3.875,97656.7,97656.6,0.416]
["binance-futures","BTCUSDT",1738540786282,2.246,97656.7,97656.6,0.528]
["binance-futures","BTCUSDT",1738540786341,2.251,97656.7,97656.6,0.528]
["binance-futures","BTCUSDT",1738540786398,3.33,97656.7,97656.6,0.532]
["binance-futures","BTCUSDT",1738540786507,3.335,97656.7,97656.6,0.892]
["binance-futures","BTCUSDT",1738540786559,3.332,97656.7,97656.6,0.895]
["binance-futures","BTCUSDT",1738540786662,3.363,97656.7,97656.6,0.165]
["binance-futures","BTCUSDT",1738540786711,3.363,97656.7,97656.6,0.174]
["binance-futures","BTCUSDT",1738540786768,3.373,97656.7,97656.6,0.174]
["binance-futures","BTCUSDT",1738540786873,6.773,97650.6,97646.4,0.004]
["binance-futures","BTCUSDT",1738540787025,0.462,97638.3,97638.2,4.303]
["binance-futures","BTCUSDT",1738540787076,0.464,97638.3,97638.2,4.431]
["binance-futures","BTCUSDT",1738540787129,0.002,97643.0,97641.9,1.084]
["binance-futures","BTCUSDT",1738540787180,1.552,97645.5,97645.4,1.698]
["binance-futures","BTCUSDT",1738540787233,1.552,97645.5,97645.4,1.795]
["binance-futures","BTCUSDT",1738540787281,1.555,97645.5,97645.4,1.692]
["binance-futures","BTCUSDT",1738540787336,1.545,97645.5,97645.4,1.72]
["binance-futures","BTCUSDT",1738540787383,1.545,97645.5,97645.4,1.724]
["binance-futures","BTCUSDT",1738540787441,1.545,97645.5,97645.4,1.75]
["binance-futures","BTCUSDT",1738540787492,1.601,97645.5,97645.4,1.75]
["binance-futures","BTCUSDT",1738540787541,1.601,97645.5,97645.4,1.806]
["binance-futures","BTCUSDT",1738540787600,0.707,97645.5,97645.4,1.826]
["binance-futures","BTCUSDT",1738540787648,0.073,97645.5,97645.4,1.83]
["binance-futures","BTCUSDT",1738540787702,0.068,97645.5,97645.4,1.83]
["binance-futures","BTCUSDT",1738540787758,0.559,97645.5,97645.4,1.83]
["binance-futures","BTCUSDT",1738540787810,0.592,97645.5,97645.4,1.83]
["binance-futures","BTCUSDT",1738540787861,0.702,97645.5,97645.4,1.828]
["binance-futures","BTCUSDT",1738540787901,0.559,97645.5,97645.4,1.84]
["binance-futures","BTCUSDT",1738540787965,0.559,97645.5,97645.4,1.878]
["binance-futures","BTCUSDT",1738540788120,0.557,97645.5,97645.4,1.852]
["binance-futures","BTCUSDT",1738540788166,0.335,97645.5,97645.4,1.944]
["binance-futures","BTCUSDT",1738540788225,0.337,97645.5,97645.4,1.938]
["binance-futures","BTCUSDT",1738540788272,0.304,97645.5,97645.4,1.93]
["binance-futures","BTCUSDT",1738540788325,0.296,97645.5,97645.4,1.924]
["binance-futures","BTCUSDT",1738540788379,0.298,97645.5,97645.4,1.924]
["binance-futures","BTCUSDT",1738540788431,0.298,97645.5,97645.4,1.922]
["binance-futures","BTCUSDT",1738540788587,0.298,97645.5,97645.4,2.212]
["binance-futures","BTCUSDT",1738540788746,0.298,97645.5,97645.4,2.225]
["binance-futures","BTCUSDT",1738540788800,0.002,97646.9,97646.8,0.786]
["binance-futures","BTCUSDT",1738540788852,0.01,97650.4,97650.3,2.945]
["binance-futures","BTCUSDT",1738540788902,0.01,97650.4,97650.3,3.045]
["binance-futures","BTCUSDT",1738540788955,0.01,97650.4,97650.3,3.134]
["binance-futures","BTCUSDT",1738540789010,0.537,97650.4,97650.3,2.852]
["binance-futures","BTCUSDT",1738540789061,0.57,97650.4,97650.3,2.85]
["binance-futures","BTCUSDT",1738540789162,1.075,97650.4,97650.3,2.894]
["binance-futures","BTCUSDT",1738540789218,1.042,97650.4,97650.3,2.961]
["binance-futures","BTCUSDT",1738540789268,1.042,97650.4,97650.3,2.96]
["binance-futures","BTCUSDT",1738540789318,1.026,97650.4,97650.3,3.012]
["binance-futures","BTCUSDT",1738540789371,0.918,97650.4,97650.3,3.038]
["binance-futures","BTCUSDT",1738540789421,0.641,97650.4,97650.3,3.042]
["binance-futures","BTCUSDT",1738540789481,0.511,97650.4,97650.3,3.042]
["binance-futures","BTCUSDT",1738540789521,0.513,97650.4,97650.3,3.042]
["binance-futures","BTCUSDT",1738540789587,0.024,97650.4,97650.3,3.054]
["binance-futures","BTCUSDT",1738540789788,0.024,97650.4,97650.3,3.034]
["binance-futures","BTCUSDT",1738540789841,0.03,97650.5,97650.4,6.68]
["binance-futures","BTCUSDT",1738540789898,0.553,97650.5,97650.4,5.951]
["binance-futures","BTCUSDT",1738540789951,0.553,97650.5,97650.4,5.953]
["binance-futures","BTCUSDT",1738540790004,2.224,97650.5,97650.4,5.824]
["binance-futures","BTCUSDT",1738540790054,2.374,97650.5,97650.4,4.76]
["binance-futures","BTCUSDT",1738540790105,2.953,97650.5,97650.4,4.776]
["binance-futures","BTCUSDT",1738540790156,2.953,97650.5,97650.4,4.328]
["binance-futures","BTCUSDT",1738540790208,2.65,97650.5,97650.4,4.604]
["binance-futures","BTCUSDT",1738540790259,0.954,97650.5,97650.4,4.98]
["binance-futures","BTCUSDT",1738540790311,0.34,97656.7,97656.6,2.622]
["binance-futures","BTCUSDT",1738540790362,0.342,97668.7,97667.3,1.761]
["binance-futures","BTCUSDT",1738540790413,0.677,97670.0,97669.9,7.436]
["binance-futures","BTCUSDT",1738540790464,0.892,97672.9,97672.8,4.945]
["binance-futures","BTCUSDT",1738540790517,0.708,97672.9,97672.8,5.096]
["binance-futures","BTCUSDT",1738540790567,0.062,97672.9,97672.8,5.096]
["binance-futures","BTCUSDT",1738540790621,0.578,97672.9,97672.8,5.172]
["binance-futures","BTCUSDT",1738540790724,1.07,97672.9,97672.8,5.372]
["binance-futures","BTCUSDT",1738540790774,1.334,97672.9,97672.8,5.395]
["binance-futures","BTCUSDT",1738540790829,1.334,97672.9,97672.8,5.008]
["binance-futures","BTCUSDT",1738540790932,1.334,97672.9,97672.8,5.023]
["binance-futures","BTCUSDT",1738540791036,1.334,97672.9,97672.8,4.923]
["binance-futures","BTCUSDT",1738540791088,1.616,97672.9,97672.8,3.266]
["binance-futures","BTCUSDT",1738540791139,1.736,97672.9,97672.8,0.454]
["binance-futures","BTCUSDT",1738540791192,1.746,97672.9,97672.8,0.443]
["binance-futures","BTCUSDT",1738540791243,1.748,97672.9,97672.8,0.448]
["binance-futures","BTCUSDT",1738540791398,4.595,97667.4,97667.3,0.654]
["binance-futures","BTCUSDT",1738540791450,4.553,97667.4,97667.3,0.154]
["binance-futures","BTCUSDT",1738540791501,4.553,97667.4,97667.3,0.156]
["binance-futures","BTCUSDT",1738540791552,4.553,97667.4,97667.3,0.158]
["binance-futures","BTCUSDT",1738540791701,4.341,97667.4,97667.3,0.162]
["binance-futures","BTCUSDT",1738540791761,4.343,97667.4,97667.3,0.162]
["binance-futures","BTCUSDT",1738540791868,4.343,97667.4,97667.3,0.17]
["binance-futures","BTCUSDT",1738540791969,4.343,97667.4,97667.3,0.179]
["binance-futures","BTCUSDT",1738540792078,4.198,97667.4,97667.3,0.187]
["binance-futures","BTCUSDT",1738540792131,3.308,97667.4,97667.3,1.145]
["binance-futures","BTCUSDT",1738540792234,1.953,97658.0,97657.9,3.298]
["binance-futures","BTCUSDT",1738540792285,1.635,97658.0,97657.9,2.301]
["binance-futures","BTCUSDT",1738540792336,0.369,97664.0,97663.9,4.1]
["binance-futures","BTCUSDT",1738540792386,0.075,97664.0,97663.9,3.893]
["binance-futures","BTCUSDT",1738540792437,0.404,97664.0,97663.9,3.905]
["binance-futures","BTCUSDT",1738540792488,0.588,97664.0,97663.9,3.926]
["binance-futures","BTCUSDT",1738540792541,0.623,97664.0,97663.9,3.921]
["binance-futures","BTCUSDT",1738540792594,1.124,97664.0,97663.9,3.921]
["binance-futures","BTCUSDT",1738540792700,1.131,97664.0,97663.9,3.921]
["binance-futures","BTCUSDT",1738540792750,1.131,97664.0,97663.9,3.927]
["binance-futures","BTCUSDT",1738540792804,1.405,97664.0,97663.9,3.446]
["binance-futures","BTCUSDT",1738540792961,1.41,97664.0,97663.9,3.446]
["binance-futures","BTCUSDT",1738540793107,1.41,97664.0,97663.9,3.459]
["binance-futures","BTCUSDT",1738540793168,1.354,97664.0,97663.9,3.459]
["binance-futures","BTCUSDT",1738540793219,1.202,97664.0,97663.9,3.459]
["binance-futures","BTCUSDT",1738540793271,1.203,97664.0,97663.9,3.453]
["binance-futures","BTCUSDT",1738540793326,1.203,97664.0,97663.9,3.467]
["binance-futures","BTCUSDT",1738540793378,0.349,97664.0,97663.9,3.486]
["binance-futures","BTCUSDT",1738540793426,0.349,97664.0,97663.9,3.478]
["binance-futures","BTCUSDT",1738540793481,0.042,97664.0,97663.9,3.642]
["binance-futures","BTCUSDT",1738540793535,0.042,97664.0,97663.9,3.652]
["binance-futures","BTCUSDT",1738540793743,0.042,97664.0,97663.9,3.65]
["binance-futures","BTCUSDT",1738540793793,0.037,97664.0,97663.9,3.644]
["binance-futures","BTCUSDT",1738540793845,0.044,97664.0,97663.9,3.644]
["binance-futures","BTCUSDT",1738540793898,0.535,97664.0,97663.9,3.628]
["binance-futures","BTCUSDT",1738540793950,0.64,97664.0,97663.9,3.628]
["binance-futures","BTCUSDT",1738540794003,0.642,97664.0,97663.9,3.623]
["binance-futures","BTCUSDT",1738540794162,1.654,97664.0,97663.9,3.173]
["binance-futures","BTCUSDT",1738540794213,1.832,97664.0,97663.9,3.17]
["binance-futures","BTCUSDT",1738540794264,1.832,97664.0,97663.9,3.178]
["binance-futures","BTCUSDT",1738540794318,1.832,97664.0,97663.9,3.17]
["binance-futures","BTCUSDT",1738540794361,1.825,97664.0,97663.9,3.17]
["binance-futures","BTCUSDT",1738540794420,2.128,97664.0,97663.9,0.917]
["binance-futures","BTCUSDT",1738540794466,2.223,97664.0,97663.9,0.917]
["binance-futures","BTCUSDT",1738540794525,2.189,97664.0,97663.9,0.443]
["binance-futures","BTCUSDT",1738540794573,2.161,97664.0,97663.9,0.448]
["binance-futures","BTCUSDT",1738540794681,2.187,97664.0,97663.9,0.914]
["binance-futures","BTCUSDT",1738540794729,2.114,97664.0,97663.9,0.912]
["binance-futures","BTCUSDT",1738540794836,2.112,97664.0,97663.9,0.912]
["binance-futures","BTCUSDT",1738540794881,2.114,97664.0,97663.9,0.91]
["binance-futures","BTCUSDT",1738540794983,2.112,97664.0,97663.9,0.91]
["binance-futures","BTCUSDT",1738540795101,1.2,97664.0,97663.9,1.347]
["binance-futures","BTCUSDT",1738540795155,1.2,97664.0,97663.9,1.367]
["binance-futures","BTCUSDT",1738540795311,1.195,97664.0,97663.9,1.38]
["binance-futures","BTCUSDT",1738540795363,1.194,97664.0,97663.9,1.381]
["binance-futures","BTCUSDT",1738540795427,1.193,97664.0,97663.9,1.381]
["binance-futures","BTCUSDT",1738540795480,1.253,97664.0,97663.9,1.398]
["binance-futures","BTCUSDT",1738540795530,1.24,97664.0,97663.9,1.392]
["binance-futures","BTCUSDT",1738540795584,1.242,97664.0,97663.9,1.496]
["binance-futures","BTCUSDT",1738540795636,1.242,97664.0,97663.9,1.481]
["binance-futures","BTCUSDT",1738540795681,1.242,97664.0,97663.9,1.494]
["binance-futures","BTCUSDT",1738540795741,1.242,97664.0,97663.9,1.5]
["binance-futures","BTCUSDT",1738540795809,0.693,97664.0,97663.9,1.5]
["binance-futures","BTCUSDT",1738540795859,0.602,97664.0,97663.9,1.504]
["binance-futures","BTCUSDT",1738540796016,0.602,97664.0,97663.9,1.486]
["binance-futures","BTCUSDT",1738540796062,0.604,97664.0,97663.9,1.498]
["binance-futures","BTCUSDT",1738540796173,1.86,97668.6,97668.5,0.113]
["binance-futures","BTCUSDT",1738540796222,6.041,97668.4,97668.3,1.337]
["binance-futures","BTCUSDT",1738540796278,4.699,97668.4,97668.3,1.468]
["binance-futures","BTCUSDT",1738540796330,4.696,97668.4,97668.3,1.505]
["binance-futures","BTCUSDT",1738540796382,5.011,97668.4,97668.3,0.17]
["binance-futures","BTCUSDT",1738540796435,5.056,97668.4,97668.3,0.558]
["binance-futures","BTCUSDT",1738540796484,5.059,97668.4,97668.3,0.708]
["binance-futures","BTCUSDT",1738540796538,5.057,97668.4,97668.3,0.725]
["binance-futures","BTCUSDT",1738540796591,2.768,97668.4,97668.3,1.452]
["binance-futures","BTCUSDT",1738540796641,2.284,97668.4,97668.3,1.527]
["binance-futures","BTCUSDT",1738540796692,2.314,97668.4,97668.3,1.527]
["binance-futures","BTCUSDT",1738540797010,0.512,97668.4,97668.3,1.535]
["binance-futures","BTCUSDT",1738540797062,0.39,97668.4,97668.3,1.544]
["binance-futures","BTCUSDT",1738540797112,4.725,97684.2,97684.1,0.394]
["binance-futures","BTCUSDT",1738540797163,4.902,97684.2,97684.1,1.048]
["binance-futures","BTCUSDT",1738540797214,5.212,97684.2,97684.1,0.179]
["binance-futures","BTCUSDT",1738540797265,4.662,97684.2,97684.1,0.233]
["binance-futures","BTCUSDT",1738540797319,4.752,97684.2,97684.1,0.261]
["binance-futures","BTCUSDT",1738540797371,4.793,97684.2,97684.1,0.235]
["binance-futures","BTCUSDT",1738540797423,2.618,97678.2,97678.1,0.211]
["binance-futures","BTCUSDT",1738540797474,2.787,97678.2,97678.1,0.211]
["binance-futures","BTCUSDT",1738540797526,2.794,97678.2,97678.1,0.367]
["binance-futures","BTCUSDT",1738540797628,2.794,97678.2,97678.1,0.355]
["binance-futures","BTCUSDT",1738540797681,2.79,97678.2,97678.1,0.355]
["binance-futures","BTCUSDT",1738540797733,2.79,97678.2,97678.1,0.343]
["binance-futures","BTCUSDT",1738540797785,2.79,97678.2,97678.1,0.356]
["binance-futures","BTCUSDT",1738540797882,2.831,97678.2,97678.1,0.356]
["binance-futures","BTCUSDT",1738540797942,2.727,97678.2,97678.1,0.356]
["binance-futures","BTCUSDT",1738540797993,2.727,97678.2,97678.1,0.314]
["binance-futures","BTCUSDT",1738540798149,3.032,97668.4,97663.8,0.117]
["binance-futures","BTCUSDT",1738540798200,0.025,97666.9,97664.6,0.002]
["binance-futures","BTCUSDT",1738540798252,5.941,97665.7,97665.6,0.621]
["binance-futures","BTCUSDT",1738540798303,5.341,97665.7,97665.6,1.658]
["binance-futures","BTCUSDT",1738540798354,5.003,97665.7,97665.6,1.157]
["binance-futures","BTCUSDT",1738540798405,5.35,97665.7,97665.6,1.157]
["binance-futures","BTCUSDT",1738540798508,5.681,97651.1,97651.0,0.507]
["binance-futures","BTCUSDT",1738540798561,3.759,97651.1,97651.0,1.438]
["binance-futures","BTCUSDT",1738540798610,3.763,97651.1,97651.0,1.019]
["binance-futures","BTCUSDT",1738540798662,3.765,97651.1,97651.0,1.019]
["binance-futures","BTCUSDT",1738540798710,3.784,97651.1,97651.0,1.019]
["binance-futures","BTCUSDT",1738540798768,2.909,97660.0,97659.9,3.684]
["binance-futures","BTCUSDT",1738540798818,4.029,97659.6,97659.5,0.058]
["binance-futures","BTCUSDT",1738540798869,1.306,97654.1,97654.0,1.508]
["binance-futures","BTCUSDT",1738540798921,1.11,97654.1,97654.0,1.612]
["binance-futures","BTCUSDT",1738540798972,1.089,97654.1,97654.0,1.612]
["binance-futures","BTCUSDT",1738540799024,0.921,97664.5,97664.4,2.518]
["binance-futures","BTCUSDT",1738540799075,0.918,97664.5,97664.4,2.627]
["binance-futures","BTCUSDT",1738540799126,1.419,97664.5,97664.4,2.64]
["binance-futures","BTCUSDT",1738540799181,1.376,97664.5,97664.4,2.636]
["binance-futures","BTCUSDT",1738540799231,1.378,97664.5,97664.4,2.909]
["binance-futures","BTCUSDT",1738540799283,1.378,97664.5,97664.4,3.37]
["binance-futures","BTCUSDT",1738540799336,1.685,97664.5,97664.4,3.794]
["binance-futures","BTCUSDT",1738540799389,1.7,97664.5,97664.4,4.164]
["binance-futures","BTCUSDT",1738540799441,1.745,97664.5,97664.4,4.164]
["binance-futures","BTCUSDT",1738540799488,1.745,97664.5,97664.4,4.113]
["binance-futures","BTCUSDT",1738540799542,1.895,97664.5,97664.4,3.194]
["binance-futures","BTCUSDT",1738540799598,1.895,97664.5,97664.4,2.738]
["binance-futures","BTCUSDT",1738540799649,0.904,97664.5,97664.4,2.742]
["binance-futures","BTCUSDT",1738540799702,0.928,97664.5,97664.4,2.746]
["binance-futures","BTCUSDT",1738540799753,1.35,97664.5,97664.4,2.731]
["binance-futures","BTCUSDT",1738540799802,1.348,97664.5,97664.4,2.731]
["binance-futures","BTCUSDT",1738540799861,1.624,97664.5,97664.4,2.733]