{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1177486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738368000016,0.001,102380.8,102379.7,12.808]
["binance-futures","BTCUSDT",1738368004203,5.949,102379.8,102379.7,13.01]
["binance-futures","BTCUSDT",1738368005394,5.89,102379.8,102379.7,12.613]
["binance-futures","BTCUSDT",1738368005445,5.853,102379.8,102379.7,12.36]
["binance-futures","BTCUSDT",1738368005496,4.877,102379.8,102379.7,7.204]
["binance-futures","BTCUSDT",1738368005546,4.98,102379.8,102379.7,3.839]
["binance-futures","BTCUSDT",1738368005598,3.205,102379.8,102379.7,3.422]
["binance-futures","BTCUSDT",1738368005706,1.542,102379.2,102375.4,0.006]
["binance-futures","BTCUSDT",1738368005757,1.136,102379.2,102371.3,0.281]
["binance-futures","BTCUSDT",1738368005808,0.8,102379.2,102374.1,0.001]
["binance-futures","BTCUSDT",1738368005862,0.191,102377.5,102367.0,0.534]
["binance-futures","BTCUSDT",1738368005913,0.161,102375.5,102371.2,0.002]
["binance-futures","BTCUSDT",1738368005964,0.161,102375.5,102369.3,0.004]
["binance-futures","BTCUSDT",1738368006016,5.113,102371.4,102370.9,0.002]
["binance-futures","BTCUSDT",1738368006066,3.525,102371.4,102369.3,0.004]
["binance-futures","BTCUSDT",1738368006118,0.054,102370.8,102369.3,0.001]
["binance-futures","BTCUSDT",1738368006169,0.192,102369.4,102361.8,0.552]
["binance-futures","BTCUSDT",1738368006220,0.195,102362.5,102361.8,0.55]
["binance-futures","BTCUSDT",1738368006269,0.012,102365.9,102365.8,0.048]
["binance-futures","BTCUSDT",1738368006323,5.18,102364.7,102361.4,0.001]
["binance-futures","BTCUSDT",1738368006373,0.167,102362.1,102362.0,0.059]
["binance-futures","BTCUSDT",1738368006424,0.167,102362.1,102362.0,0.009]
["binance-futures","BTCUSDT",1738368006476,0.167,102362.1,102361.9,0.031]
["binance-futures","BTCUSDT",1738368006526,6.727,102362.1,102362.0,0.052]
["binance-futures","BTCUSDT",1738368006573,7.833,102362.1,102362.0,0.64]
["binance-futures","BTCUSDT",1738368006653,7.904,102362.1,102362.0,0.941]
["binance-futures","BTCUSDT",1738368006703,8.813,102362.1,102362.0,0.564]
["binance-futures","BTCUSDT",1738368006756,8.848,102362.1,102362.0,0.574]
["binance-futures","BTCUSDT",1738368006806,8.093,102362.1,102362.0,0.6]
["binance-futures","BTCUSDT",1738368006857,1.02,102362.0,102361.9,0.049]
["binance-futures","BTCUSDT",1738368006908,3.018,102362.0,102361.9,0.07]
["binance-futures","BTCUSDT",1738368006959,1.976,102361.9,102361.8,0.294]
["binance-futures","BTCUSDT",1738368007010,14.1,102361.9,102361.4,0.001]
["binance-futures","BTCUSDT",1738368007061,11.09,102361.5,102361.4,0.001]
["binance-futures","BTCUSDT",1738368007112,8.898,102358.2,102358.1,0.003]
["binance-futures","BTCUSDT",1738368007164,5.172,102357.1,102354.9,0.004]
["binance-futures","BTCUSDT",1738368007217,20.117,102354.2,102354.1,0.307]
["binance-futures","BTCUSDT",1738368007269,17.231,102354.2,102354.1,1.578]
["binance-futures","BTCUSDT",1738368007319,17.215,102354.2,102354.1,1.968]
["binance-futures","BTCUSDT",1738368007370,17.185,102354.2,102354.1,1.97]
["binance-futures","BTCUSDT",1738368007422,17.188,102354.2,102354.1,1.972]
["binance-futures","BTCUSDT",1738368007470,17.167,102354.2,102354.1,1.951]
["binance-futures","BTCUSDT",1738368007525,17.126,102354.2,102354.1,1.946]
["binance-futures","BTCUSDT",1738368007578,17.13,102354.2,102354.1,1.948]
["binance-futures","BTCUSDT",1738368007625,16.43,102354.2,102354.1,1.948]
["binance-futures","BTCUSDT",1738368007682,16.339,102354.2,102354.1,2.103]
["binance-futures","BTCUSDT",1738368007733,16.1,102354.2,102354.1,2.1]
["binance-futures","BTCUSDT",1738368007784,16.093,102354.2,102354.1,1.841]
["binance-futures","BTCUSDT",1738368007834,16.098,102354.2,102354.1,1.996]
["binance-futures","BTCUSDT",1738368007886,16.11,102354.2,102354.1,0.773]
["binance-futures","BTCUSDT",1738368007939,16.107,102354.2,102354.1,0.528]
["binance-futures","BTCUSDT",1738368007987,16.111,102354.2,102354.1,0.528]
["binance-futures","BTCUSDT",1738368008041,16.111,102354.2,102354.1,0.33]
["binance-futures","BTCUSDT",1738368008096,16.005,102354.2,102354.1,0.332]
["binance-futures","BTCUSDT",1738368008147,16.382,102354.2,102354.1,0.332]
["binance-futures","BTCUSDT",1738368008199,16.328,102354.2,102354.1,0.332]
["binance-futures","BTCUSDT",1738368008252,16.963,102354.2,102354.1,0.373]
["binance-futures","BTCUSDT",1738368008304,16.963,102354.2,102354.1,0.381]
["binance-futures","BTCUSDT",1738368008356,17.721,102354.2,102354.1,0.379]
["binance-futures","BTCUSDT",1738368008410,2.076,102353.7,102353.0,0.002]
["binance-futures","BTCUSDT",1738368008463,0.107,102351.8,102350.8,0.003]
["binance-futures","BTCUSDT",1738368008515,18.253,102351.6,102351.5,0.059]
["binance-futures","BTCUSDT",1738368008566,7.701,102350.1,102348.2,0.001]
["binance-futures","BTCUSDT",1738368008617,9.717,102350.1,102350.0,0.67]
["binance-futures","BTCUSDT",1738368008669,9.445,102350.1,102350.0,0.688]
["binance-futures","BTCUSDT",1738368008721,9.445,102350.1,102350.0,0.689]
["binance-futures","BTCUSDT",1738368008770,9.262,102350.1,102350.0,0.574]
["binance-futures","BTCUSDT",1738368008874,9.26,102350.1,102350.0,0.574]
["binance-futures","BTCUSDT",1738368008925,9.272,102350.1,102350.0,0.574]
["binance-futures","BTCUSDT",1738368009029,9.267,102350.1,102350.0,0.545]
["binance-futures","BTCUSDT",1738368009082,9.281,102350.1,102350.0,0.547]
["binance-futures","BTCUSDT",1738368009183,0.334,102339.0,102336.9,0.017]
["binance-futures","BTCUSDT",1738368009234,3.776,102335.9,102334.8,0.163]
["binance-futures","BTCUSDT",1738368009285,10.915,102335.9,102335.8,0.632]
["binance-futures","BTCUSDT",1738368009336,10.888,102335.9,102335.8,0.632]
["binance-futures","BTCUSDT",1738368009389,10.174,102335.9,102335.8,0.634]
["binance-futures","BTCUSDT",1738368009439,10.129,102335.9,102335.8,0.631]
["binance-futures","BTCUSDT",1738368009490,10.467,102335.9,102335.8,0.876]
["binance-futures","BTCUSDT",1738368009529,10.471,102335.9,102335.8,0.875]
["binance-futures","BTCUSDT",1738368009657,10.597,102335.9,102335.8,0.764]
["binance-futures","BTCUSDT",1738368009701,10.092,102335.9,102335.8,0.759]
["binance-futures","BTCUSDT",1738368009784,10.091,102335.9,102335.8,0.741]
["binance-futures","BTCUSDT",1738368009837,10.111,102335.9,102335.8,0.77]
["binance-futures","BTCUSDT",1738368009888,10.123,102335.9,102335.8,0.392]
["binance-futures","BTCUSDT",1738368009939,10.163,102335.9,102335.8,0.373]
["binance-futures","BTCUSDT",1738368009988,10.182,102335.9,102335.8,0.373]
["binance-futures","BTCUSDT",1738368010096,10.002,102335.9,102335.8,0.757]
["binance-futures","BTCUSDT",1738368010147,10.709,102335.9,102335.8,0.373]
["binance-futures","BTCUSDT",1738368010201,10.709,102335.9,102335.8,0.576]
["binance-futures","BTCUSDT",1738368010254,10.732,102335.9,102335.8,0.058]
["binance-futures","BTCUSDT",1738368010304,12.758,102334.9,102334.8,0.56]
["binance-futures","BTCUSDT",1738368010353,11.8,102334.9,102334.8,0.68]
["binance-futures","BTCUSDT",1738368010458,11.463,102334.9,102334.8,1.047]
["binance-futures","BTCUSDT",1738368010510,11.412,102334.9,102334.8,0.683]
["binance-futures","BTCUSDT",1738368010562,11.412,102334.9,102334.8,0.688]
["binance-futures","BTCUSDT",1738368010612,11.438,102334.9,102334.8,1.052]
["binance-futures","BTCUSDT",1738368010661,11.474,102334.9,102334.8,0.698]
["binance-futures","BTCUSDT",1738368010716,11.483,102334.9,102334.8,0.667]
["binance-futures","BTCUSDT",1738368010768,11.481,102334.9,102334.8,0.667]
["binance-futures","BTCUSDT",1738368010925,11.482,102334.9,102334.8,0.667]
["binance-futures","BTCUSDT",1738368010980,11.802,102334.9,102334.8,0.764]
["binance-futures","BTCUSDT",1738368011032,11.802,102334.9,102334.8,1.048]
["binance-futures","BTCUSDT",1738368011083,11.806,102334.9,102334.8,1.056]
["binance-futures","BTCUSDT",1738368011137,11.788,102334.9,102334.8,1.341]
["binance-futures","BTCUSDT",1738368011182,12.039,102334.9,102334.8,1.048]
["binance-futures","BTCUSDT",1738368011241,12.134,102334.9,102334.8,1.339]
["binance-futures","BTCUSDT",1738368011286,12.136,102334.9,102334.8,1.048]
["binance-futures","BTCUSDT",1738368011345,12.124,102334.9,102334.8,1.078]
["binance-futures","BTCUSDT",1738368011400,11.814,102334.9,102334.8,1.436]
["binance-futures","BTCUSDT",1738368011504,11.814,102334.9,102334.8,1.18]
["binance-futures","BTCUSDT",1738368011550,11.811,102334.9,102334.8,1.473]
["binance-futures","BTCUSDT",1738368011605,11.811,102334.9,102334.8,1.48]
["binance-futures","BTCUSDT",1738368011658,11.823,102334.9,102334.8,1.448]
["binance-futures","BTCUSDT",1738368011711,12.26,102334.9,102334.8,1.251]
["binance-futures","BTCUSDT",1738368011822,12.259,102334.9,102334.8,1.851]
["binance-futures","BTCUSDT",1738368011872,12.265,102334.9,102334.8,1.848]
["binance-futures","BTCUSDT",1738368011925,12.265,102334.9,102334.8,1.809]
["binance-futures","BTCUSDT",1738368011972,12.265,102334.9,102334.8,1.648]
["binance-futures","BTCUSDT",1738368012021,12.265,102334.9,102334.8,1.567]
["binance-futures","BTCUSDT",1738368012078,12.277,102334.9,102334.8,0.905]
["binance-futures","BTCUSDT",1738368012130,12.34,102334.9,102334.8,0.906]
["binance-futures","BTCUSDT",1738368012185,12.504,102334.9,102334.8,0.745]
["binance-futures","BTCUSDT",1738368012290,12.38,102334.9,102334.8,0.746]
["binance-futures","BTCUSDT",1738368012343,12.38,102334.9,102334.8,0.759]
["binance-futures","BTCUSDT",1738368012386,12.38,102334.9,102334.8,0.745]
["binance-futures","BTCUSDT",1738368012444,12.281,102334.9,102334.8,0.763]
["binance-futures","BTCUSDT",1738368012502,12.293,102334.9,102334.8,0.747]
["binance-futures","BTCUSDT",1738368012554,14.033,102334.8,102334.7,0.187]
["binance-futures","BTCUSDT",1738368012603,14.705,102334.8,102334.7,0.624]
["binance-futures","BTCUSDT",1738368012657,1.954,102330.1,102329.0,0.019]
["binance-futures","BTCUSDT",1738368012707,13.054,102328.7,102328.6,0.148]
["binance-futures","BTCUSDT",1738368012758,11.096,102328.7,102328.6,1.039]
["binance-futures","BTCUSDT",1738368012809,11.121,102328.7,102328.6,1.039]
["binance-futures","BTCUSDT",1738368012861,11.094,102328.7,102328.6,1.199]
["binance-futures","BTCUSDT",1738368012913,10.053,102328.7,102328.6,2.737]
["binance-futures","BTCUSDT",1738368012964,9.394,102328.7,102328.6,3.815]
["binance-futures","BTCUSDT",1738368013016,5.714,102328.7,102328.6,3.979]
["binance-futures","BTCUSDT",1738368013067,3.499,102328.7,102328.6,4.751]
["binance-futures","BTCUSDT",1738368013120,0.594,102328.7,102328.6,3.815]
["binance-futures","BTCUSDT",1738368013171,1.008,102328.7,102328.6,3.571]
["binance-futures","BTCUSDT",1738368013222,3.259,102328.7,102328.6,3.842]
["binance-futures","BTCUSDT",1738368013275,3.488,102328.7,102328.6,3.705]
["binance-futures","BTCUSDT",1738368013326,3.883,102328.7,102328.6,3.775]
["binance-futures","BTCUSDT",1738368013381,3.883,102328.7,102328.6,3.752]
["binance-futures","BTCUSDT",1738368013431,3.865,102328.7,102328.6,3.751]
["binance-futures","BTCUSDT",1738368013483,3.858,102328.7,102328.6,4.048]
["binance-futures","BTCUSDT",1738368013540,4.572,102328.7,102328.6,4.156]
["binance-futures","BTCUSDT",1738368013590,4.572,102328.7,102328.6,4.159]
["binance-futures","BTCUSDT",1738368013692,4.572,102328.7,102328.6,4.126]
["binance-futures","BTCUSDT",1738368013748,4.572,102328.7,102328.6,4.084]
["binance-futures","BTCUSDT",1738368013801,4.572,102328.7,102328.6,4.074]
["binance-futures","BTCUSDT",1738368013851,4.572,102328.7,102328.6,4.06]
["binance-futures","BTCUSDT",1738368013906,4.572,102328.7,102328.6,4.076]
["binance-futures","BTCUSDT",1738368013957,4.59,102328.7,102328.6,3.893]
["binance-futures","BTCUSDT",1738368014007,4.295,102328.7,102328.6,3.913]
["binance-futures","BTCUSDT",1738368014059,4.295,102328.7,102328.6,4.006]
["binance-futures","BTCUSDT",1738368014107,4.616,102328.7,102328.6,3.956]
["binance-futures","BTCUSDT",1738368014161,4.825,102328.7,102328.6,3.965]
["binance-futures","BTCUSDT",1738368014214,4.823,102328.7,102328.6,3.963]
["binance-futures","BTCUSDT",1738368014267,4.809,102328.7,102328.6,3.963]
["binance-futures","BTCUSDT",1738368014319,4.778,102328.7,102328.6,3.963]
["binance-futures","BTCUSDT",1738368014424,4.14,102328.7,102328.6,3.835]
["binance-futures","BTCUSDT",1738368014475,4.14,102328.7,102328.6,3.557]
["binance-futures","BTCUSDT",1738368014526,4.14,102328.7,102328.6,4.066]
["binance-futures","BTCUSDT",1738368014576,4.14,102328.7,102328.6,4.076]
["binance-futures","BTCUSDT",1738368014621,4.14,102328.7,102328.6,4.074]
["binance-futures","BTCUSDT",1738368014681,4.14,102328.7,102328.6,4.055]
["binance-futures","BTCUSDT",1738368014733,4.138,102328.7,102328.6,3.861]
["binance-futures","BTCUSDT",1738368014785,4.041,102328.7,102328.6,3.861]
["binance-futures","BTCUSDT",1738368014838,4.056,102328.7,102328.6,3.884]
["binance-futures","BTCUSDT",1738368014891,4.056,102328.7,102328.6,3.872]
["binance-futures","BTCUSDT",1738368014996,4.056,102328.7,102328.6,3.814]
["binance-futures","BTCUSDT",1738368015100,3.686,102328.7,102328.6,3.814]
["binance-futures","BTCUSDT",1738368015151,3.89,102328.7,102328.6,3.628]
["binance-futures","BTCUSDT",1738368015207,3.89,102328.7,102328.6,3.627]
["binance-futures","BTCUSDT",1738368015258,3.895,102328.7,102328.6,3.623]
["binance-futures","BTCUSDT",1738368015364,3.895,102328.7,102328.6,3.8]
["binance-futures","BTCUSDT",1738368015467,3.734,102328.7,102328.6,3.628]
["binance-futures","BTCUSDT",1738368015571,3.736,102328.7,102328.6,3.426]
["binance-futures","BTCUSDT",1738368015623,4.352,102328.7,102328.6,1.99]
["binance-futures","BTCUSDT",1738368015670,4.352,102328.7,102328.6,1.019]
["binance-futures","BTCUSDT",1738368015728,4.352,102328.7,102328.6,1.232]
["binance-futures","BTCUSDT",1738368015832,4.34,102328.7,102328.6,1.229]
["binance-futures","BTCUSDT",1738368015881,4.34,102328.7,102328.6,1.245]
["binance-futures","BTCUSDT",1738368015936,4.34,102328.7,102328.6,1.208]
["binance-futures","BTCUSDT",1738368015987,4.352,102328.7,102328.6,1.015]
["binance-futures","BTCUSDT",1738368016042,4.614,102328.7,102328.6,0.993]
["binance-futures","BTCUSDT",1738368016093,4.606,102328.7,102328.6,1.074]
["binance-futures","BTCUSDT",1738368016146,4.792,102328.7,102328.6,0.995]
["binance-futures","BTCUSDT",1738368016197,6.316,102328.7,102328.6,0.998]
["binance-futures","BTCUSDT",1738368016250,0.01,102326.1,102323.3,0.002]
["binance-futures","BTCUSDT",1738368016301,4.461,102323.7,102323.6,0.003]
["binance-futures","BTCUSDT",1738368016352,4.941,102323.7,102323.6,0.003]
["binance-futures","BTCUSDT",1738368016403,1.954,102323.5,102323.3,0.002]
["binance-futures","BTCUSDT",1738368016454,4.789,102323.5,102323.3,0.002]
["binance-futures","BTCUSDT",1738368016506,8.128,102322.7,102322.6,0.192]
["binance-futures","BTCUSDT",1738368016557,11.762,102322.7,102322.6,0.273]
["binance-futures","BTCUSDT",1738368016608,10.291,102322.7,102322.6,1.062]
["binance-futures","BTCUSDT",1738368016660,9.607,102322.7,102322.6,1.197]
["binance-futures","BTCUSDT",1738368016707,9.342,102322.7,102322.6,3.166]
["binance-futures","BTCUSDT",1738368016762,9.549,102322.7,102322.6,1.905]
["binance-futures","BTCUSDT",1738368016815,9.572,102322.7,102322.6,0.713]
["binance-futures","BTCUSDT",1738368016861,6.521,102322.7,102322.6,2.236]
["binance-futures","BTCUSDT",1738368016918,6.457,102322.7,102322.6,2.723]
["binance-futures","BTCUSDT",1738368016967,6.405,102322.7,102322.6,2.718]
["binance-futures","BTCUSDT",1738368017021,6.379,102322.7,102322.6,3.037]
["binance-futures","BTCUSDT",1738368017077,6.311,102322.7,102322.6,3.02]
["binance-futures","BTCUSDT",1738368017127,6.546,102322.7,102322.6,2.569]
["binance-futures","BTCUSDT",1738368017178,6.534,102322.7,102322.6,2.569]
["binance-futures","BTCUSDT",1738368017232,6.517,102322.7,102322.6,2.627]
["binance-futures","BTCUSDT",1738368017290,6.544,102322.7,102322.6,2.627]
["binance-futures","BTCUSDT",1738368017343,6.544,102322.7,102322.6,2.93]
["binance-futures","BTCUSDT",1738368017389,6.564,102322.7,102322.6,2.93]
["binance-futures","BTCUSDT",1738368017448,6.569,102322.7,102322.6,4.142]
["binance-futures","BTCUSDT",1738368017499,0.878,102322.7,102322.6,4.839]
["binance-futures","BTCUSDT",1738368017550,0.295,102322.7,102322.6,4.657]
["binance-futures","BTCUSDT",1738368017602,0.316,102322.7,102322.6,4.653]
["binance-futures","BTCUSDT",1738368017653,0.303,102322.7,102322.6,4.653]
["binance-futures","BTCUSDT",1738368017705,0.299,102322.7,102322.6,4.653]
["binance-futures","BTCUSDT",1738368017757,0.299,102322.7,102322.6,4.629]
["binance-futures","BTCUSDT",1738368017810,0.744,102322.7,102322.6,4.726]
["binance-futures","BTCUSDT",1738368017864,0.292,102322.7,102322.6,4.633]
["binance-futures","BTCUSDT",1738368017914,1.064,102322.7,102322.6,4.633]
["binance-futures","BTCUSDT",1738368017972,1.707,102322.7,102322.6,4.34]
["binance-futures","BTCUSDT",1738368018027,0.006,102328.6,102324.5,1.002]
["binance-futures","BTCUSDT",1738368018079,1.032,102328.7,102328.6,0.098]
["binance-futures","BTCUSDT",1738368018129,1.032,102328.7,102328.6,5.213]
["binance-futures","BTCUSDT",1738368018180,1.038,102328.7,102328.6,9.327]
["binance-futures","BTCUSDT",1738368018228,1.286,102328.7,102328.6,9.368]
["binance-futures","BTCUSDT",1738368018282,1.286,102328.7,102328.6,8.39]
["binance-futures","BTCUSDT",1738368018334,1.289,102328.7,102328.6,7.559]
["binance-futures","BTCUSDT",1738368018385,1.291,102328.7,102328.6,6.544]
["binance-futures","BTCUSDT",1738368018436,2.449,102328.7,102328.6,6.022]
["binance-futures","BTCUSDT",1738368018491,5.562,102328.7,102328.6,1.823]
["binance-futures","BTCUSDT",1738368018543,5.648,102328.7,102328.6,0.79]
["binance-futures","BTCUSDT",1738368018592,5.648,102328.7,102328.6,0.841]
["binance-futures","BTCUSDT",1738368018644,5.648,102328.7,102328.6,0.863]
["binance-futures","BTCUSDT",1738368018695,5.648,102328.7,102328.6,0.859]
["binance-futures","BTCUSDT",1738368018800,5.66,102328.7,102328.6,0.778]
["binance-futures","BTCUSDT",1738368018851,5.66,102328.7,102328.6,0.845]
["binance-futures","BTCUSDT",1738368018901,5.663,102328.7,102328.6,0.764]
["binance-futures","BTCUSDT",1738368019007,5.662,102328.7,102328.6,0.764]
["binance-futures","BTCUSDT",1738368019108,5.664,102328.7,102328.6,0.764]
["binance-futures","BTCUSDT",1738368019212,1.954,102328.6,102325.5,0.058]
["binance-futures","BTCUSDT",1738368019265,0.728,102327.8,102326.8,0.005]
["binance-futures","BTCUSDT",1738368019317,7.662,102325.8,102325.7,0.062]
["binance-futures","BTCUSDT",1738368019368,8.399,102325.8,102325.7,0.062]
["binance-futures","BTCUSDT",1738368019424,14.663,102325.8,102325.7,0.087]
["binance-futures","BTCUSDT",1738368019474,13.636,102325.8,102325.7,0.626]
["binance-futures","BTCUSDT",1738368019527,15.21,102325.8,102325.7,0.587]
["binance-futures","BTCUSDT",1738368019579,15.259,102325.8,102325.7,0.524]
["binance-futures","BTCUSDT",1738368019629,15.262,102325.8,102325.7,0.464]
["binance-futures","BTCUSDT",1738368019680,15.067,102325.8,102325.7,0.464]
["binance-futures","BTCUSDT",1738368019727,15.068,102325.8,102325.7,0.464]
["binance-futures","BTCUSDT",1738368019783,18.426,102323.9,102323.8,0.058]
["binance-futures","BTCUSDT",1738368019836,18.531,102323.9,102323.8,0.455]
["binance-futures","BTCUSDT",1738368019888,17.431,102323.9,102323.8,0.788]
["binance-futures","BTCUSDT",1738368019940,17.433,102323.9,102323.8,0.544]
["binance-futures","BTCUSDT",1738368019992,17.447,102323.9,102323.8,0.625]
["binance-futures","BTCUSDT",1738368020043,17.437,102323.9,102323.8,1.059]
["binance-futures","BTCUSDT",1738368020097,17.224,102323.9,102323.8,1.061]
["binance-futures","BTCUSDT",1738368020152,17.226,102323.9,102323.8,1.617]
["binance-futures","BTCUSDT",1738368020200,16.687,102323.9,102323.8,2.775]
["binance-futures","BTCUSDT",1738368020253,16.687,102323.9,102323.8,3.974]
["binance-futures","BTCUSDT",1738368020304,16.687,102323.9,102323.8,3.841]
["binance-futures","BTCUSDT",1738368020358,16.692,102323.9,102323.8,3.718]
["binance-futures","BTCUSDT",1738368020408,16.692,102323.9,102323.8,3.575]
["binance-futures","BTCUSDT",1738368020462,16.694,102323.9,102323.8,3.457]
["binance-futures","BTCUSDT",1738368020518,15.224,102323.9,102323.8,3.446]
["binance-futures","BTCUSDT",1738368020622,15.224,102323.9,102323.8,3.278]
["binance-futures","BTCUSDT",1738368020671,15.22,102323.9,102323.8,2.637]
["binance-futures","BTCUSDT",1738368020727,15.221,102323.9,102323.8,2.654]
["binance-futures","BTCUSDT",1738368020782,11.681,102323.9,102323.8,3.941]
["binance-futures","BTCUSDT",1738368020831,11.681,102323.9,102323.8,3.889]
["binance-futures","BTCUSDT",1738368020883,9.557,102323.9,102323.8,4.482]
["binance-futures","BTCUSDT",1738368020935,9.457,102323.9,102323.8,4.503]
["binance-futures","BTCUSDT",1738368020987,9.233,102323.9,102323.8,4.504]
["binance-futures","BTCUSDT",1738368021037,8.754,102323.9,102323.8,4.764]
["binance-futures","BTCUSDT",1738368021088,8.766,102323.9,102323.8,4.689]
["binance-futures","BTCUSDT",1738368021141,7.444,102323.9,102323.8,4.691]
["binance-futures","BTCUSDT",1738368021193,7.446,102323.9,102323.8,4.832]
["binance-futures","BTCUSDT",1738368021244,1.508,102328.7,102328.6,10.387]
["binance-futures","BTCUSDT",1738368021295,1.491,102328.7,102328.6,11.152]
["binance-futures","BTCUSDT",1738368021346,1.418,102328.7,102328.6,11.147]
["binance-futures","BTCUSDT",1738368021397,1.258,102328.7,102328.6,11.898]
["binance-futures","BTCUSDT",1738368021449,1.26,102328.7,102328.6,11.143]
["binance-futures","BTCUSDT",1738368021499,1.257,102328.7,102328.6,11.145]
["binance-futures","BTCUSDT",1738368021552,1.257,102328.7,102328.6,9.689]
["binance-futures","BTCUSDT",1738368021601,1.257,102328.7,102328.6,8.894]
["binance-futures","BTCUSDT",1738368021707,1.257,102328.7,102328.6,8.897]
["binance-futures","BTCUSDT",1738368021761,1.256,102328.7,102328.6,8.897]
["binance-futures","BTCUSDT",1738368021812,1.411,102328.7,102328.6,7.498]
["binance-futures","BTCUSDT",1738368021861,1.256,102328.7,102328.6,7.497]
["binance-futures","BTCUSDT",1738368021915,1.411,102328.7,102328.6,7.497]
["binance-futures","BTCUSDT",1738368021968,1.256,102328.7,102328.6,7.376]
["binance-futures","BTCUSDT",1738368022021,1.256,102328.7,102328.6,7.093]
["binance-futures","BTCUSDT",1738368022071,1.512,102328.7,102328.6,7.034]
["binance-futures","BTCUSDT",1738368022122,1.686,102328.7,102328.6,7.001]
["binance-futures","BTCUSDT",1738368022168,1.664,102328.7,102328.6,6.999]
["binance-futures","BTCUSDT",1738368022228,1.664,102328.7,102328.6,6.989]
["binance-futures","BTCUSDT",1738368022281,1.433,102328.7,102328.6,7.092]
["binance-futures","BTCUSDT",1738368022332,1.61,102328.7,102328.6,6.866]
["binance-futures","BTCUSDT",1738368022381,1.61,102328.7,102328.6,6.873]
["binance-futures","BTCUSDT",1738368022490,1.435,102328.7,102328.6,6.904]
["binance-futures","BTCUSDT",1738368022544,1.437,102328.7,102328.6,6.912]
["binance-futures","BTCUSDT",1738368022647,1.61,102328.7,102328.6,6.912]
["binance-futures","BTCUSDT",1738368022695,1.45,102328.7,102328.6,6.91]
["binance-futures","BTCUSDT",1738368022746,1.432,102328.7,102328.6,6.91]
["binance-futures","BTCUSDT",1738368022859,1.432,102328.7,102328.6,6.774]
["binance-futures","BTCUSDT",1738368022913,1.449,102328.7,102328.6,6.738]
["binance-futures","BTCUSDT",1738368022965,1.449,102328.7,102328.6,7.17]
["binance-futures","BTCUSDT",1738368023018,1.452,102328.7,102328.6,7.168]
["binance-futures","BTCUSDT",1738368023069,1.587,102328.7,102328.6,7.168]
["binance-futures","BTCUSDT",1738368023124,1.846,102328.7,102328.6,6.868]
["binance-futures","BTCUSDT",1738368023171,6.306,102328.7,102328.6,4.867]
["binance-futures","BTCUSDT",1738368023228,6.325,102328.7,102328.6,2.209]
["binance-futures","BTCUSDT",1738368023279,6.426,102328.7,102328.6,0.792]
["binance-futures","BTCUSDT",1738368023330,6.44,102328.7,102328.6,0.788]
["binance-futures","BTCUSDT",1738368023381,6.427,102328.7,102328.6,0.795]
["binance-futures","BTCUSDT",1738368023431,6.427,102328.7,102328.6,1.084]
["binance-futures","BTCUSDT",1738368023486,6.426,102328.7,102328.6,1.066]
["binance-futures","BTCUSDT",1738368023538,6.426,102328.7,102328.6,1.059]
["binance-futures","BTCUSDT",1738368023584,6.426,102328.7,102328.6,1.054]
["binance-futures","BTCUSDT",1738368023641,6.426,102328.7,102328.6,1.535]
["binance-futures","BTCUSDT",1738368023695,6.426,102328.7,102328.6,3.866]
["binance-futures","BTCUSDT",1738368023747,6.426,102328.7,102328.6,3.17]
["binance-futures","BTCUSDT",1738368023794,6.438,102328.7,102328.6,3.172]
["binance-futures","BTCUSDT",1738368023849,6.426,102328.7,102328.6,3.135]
["binance-futures","BTCUSDT",1738368023902,6.426,102328.7,102328.6,3.131]
["binance-futures","BTCUSDT",1738368024001,6.419,102328.7,102328.6,3.131]
["binance-futures","BTCUSDT",1738368024056,6.416,102328.7,102328.6,3.133]
["binance-futures","BTCUSDT",1738368024110,6.416,102328.7,102328.6,3.134]
["binance-futures","BTCUSDT",1738368024160,6.414,102328.7,102328.6,1.162]
["binance-futures","BTCUSDT",1738368024210,6.416,102328.7,102328.6,1.108]
["binance-futures","BTCUSDT",1738368024263,6.619,102328.7,102328.6,1.091]
["binance-futures","BTCUSDT",1738368024313,6.587,102328.7,102328.6,1.241]
["binance-futures","BTCUSDT",1738368024364,6.588,102328.7,102328.6,1.192]
["binance-futures","BTCUSDT",1738368024418,6.588,102328.7,102328.6,1.042]
["binance-futures","BTCUSDT",1738368024470,6.588,102328.7,102328.6,1.016]
["binance-futures","BTCUSDT",1738368024522,6.615,102328.7,102328.6,0.474]
["binance-futures","BTCUSDT",1738368024578,6.557,102328.7,102328.6,0.488]
["binance-futures","BTCUSDT",1738368024629,6.557,102328.7,102328.6,0.486]
["binance-futures","BTCUSDT",1738368024683,6.557,102328.7,102328.6,0.476]
["binance-futures","BTCUSDT",1738368024736,6.557,102328.7,102328.6,0.472]
["binance-futures","BTCUSDT",1738368024789,7.544,102328.7,102328.6,0.157]
["binance-futures","BTCUSDT",1738368024891,7.546,102328.7,102328.6,0.123]
["binance-futures","BTCUSDT",1738368025101,7.548,102328.7,102328.6,0.118]
["binance-futures","BTCUSDT",1738368025147,7.752,102328.7,102328.6,0.156]
["binance-futures","BTCUSDT",1738368025206,7.752,102328.7,102328.6,0.237]
["binance-futures","BTCUSDT",1738368025261,7.752,102328.7,102328.6,0.151]
["binance-futures","BTCUSDT",1738368025307,7.748,102328.7,102328.6,0.151]
["binance-futures","BTCUSDT",1738368025362,7.748,102328.7,102328.6,0.137]
["binance-futures","BTCUSDT",1738368025410,7.748,102328.7,102328.6,0.141]
["binance-futures","BTCUSDT",1738368025468,15.631,102328.6,102328.5,0.223]
["binance-futures","BTCUSDT",1738368025519,16.265,102328.6,102328.5,0.137]
["binance-futures","BTCUSDT",1738368025567,15.347,102328.6,102328.5,0.139]
["binance-futures","BTCUSDT",1738368025621,15.349,102328.6,102328.5,0.137]
["binance-futures","BTCUSDT",1738368025675,9.347,102324.5,102324.4,0.251]
["binance-futures","BTCUSDT",1738368025727,9.359,102324.5,102324.4,0.249]
["binance-futures","BTCUSDT",1738368025778,8.379,102324.5,102324.4,0.251]
["binance-futures","BTCUSDT",1738368025830,8.385,102324.5,102324.4,0.251]
["binance-futures","BTCUSDT",1738368025881,8.385,102324.5,102324.4,0.253]
["binance-futures","BTCUSDT",1738368025932,8.387,102324.5,102324.4,0.253]
["binance-futures","BTCUSDT",1738368025981,8.389,102324.5,102324.4,0.253]
["binance-futures","BTCUSDT",1738368026037,8.093,102324.5,102324.4,0.253]
["binance-futures","BTCUSDT",1738368026084,8.093,102324.5,102324.4,0.172]
["binance-futures","BTCUSDT",1738368026140,1.439,102323.6,102323.3,0.058]
["binance-futures","BTCUSDT",1738368026191,2.873,102322.5,102322.4,0.309]
["binance-futures","BTCUSDT",1738368026243,11.905,102322.5,102322.4,0.326]
["binance-futures","BTCUSDT",1738368026294,9.433,102322.5,102322.4,0.82]
["binance-futures","BTCUSDT",1738368026348,9.432,102322.5,102322.4,0.81]
["binance-futures","BTCUSDT",1738368026399,9.436,102322.5,102322.4,0.728]
["binance-futures","BTCUSDT",1738368026450,9.436,102322.5,102322.4,0.809]
["binance-futures","BTCUSDT",1738368026504,9.441,102322.5,102322.4,0.801]
["binance-futures","BTCUSDT",1738368026555,9.746,102322.5,102322.4,0.752]
["binance-futures","BTCUSDT",1738368026606,9.746,102322.5,102322.4,0.817]
["binance-futures","BTCUSDT",1738368026659,9.748,102322.5,102322.4,0.78]
["binance-futures","BTCUSDT",1738368026710,9.715,102322.5,102322.4,0.78]
["binance-futures","BTCUSDT",1738368026810,9.715,102322.5,102322.4,0.694]
["binance-futures","BTCUSDT",1738368026918,11.586,102314.4,102314.3,0.291]
["binance-futures","BTCUSDT",1738368026969,11.404,102314.4,102314.3,0.237]
["binance-futures","BTCUSDT",1738368027020,11.246,102314.4,102314.3,0.516]
["binance-futures","BTCUSDT",1738368027072,10.44,102314.4,102314.3,0.547]
["binance-futures","BTCUSDT",1738368027121,10.653,102314.4,102314.3,0.235]
["binance-futures","BTCUSDT",1738368027173,10.694,102314.4,102314.3,0.215]
["binance-futures","BTCUSDT",1738368027224,10.698,102314.4,102314.3,0.203]
["binance-futures","BTCUSDT",1738368027276,10.708,102314.4,102314.3,0.216]
["binance-futures","BTCUSDT",1738368027329,10.707,102314.4,102314.3,0.208]
["binance-futures","BTCUSDT",1738368027378,10.707,102314.4,102314.3,0.121]
["binance-futures","BTCUSDT",1738368027430,10.707,102314.4,102314.3,0.143]
["binance-futures","BTCUSDT",1738368027484,10.709,102314.4,102314.3,0.145]
["binance-futures","BTCUSDT",1738368027536,10.397,102314.4,102314.3,0.27]
["binance-futures","BTCUSDT",1738368027588,10.399,102314.4,102314.3,0.176]
["binance-futures","BTCUSDT",1738368027641,10.399,102314.4,102314.3,3.172]
["binance-futures","BTCUSDT",1738368027691,10.384,102314.4,102314.3,3.304]
["binance-futures","BTCUSDT",1738368027741,9.874,102314.4,102314.3,3.304]
["binance-futures","BTCUSDT",1738368027799,9.874,102314.4,102314.3,3.891]
["binance-futures","BTCUSDT",1738368027905,9.841,102314.4,102314.3,3.891]
["binance-futures","BTCUSDT",1738368027957,9.841,102314.4,102314.3,3.862]
["binance-futures","BTCUSDT",1738368028002,8.811,102314.4,102314.3,3.872]
["binance-futures","BTCUSDT",1738368028061,8.907,102314.4,102314.3,3.795]
["binance-futures","BTCUSDT",1738368028113,9.097,102314.4,102314.3,3.795]
["binance-futures","BTCUSDT",1738368028217,9.094,102314.4,102314.3,3.793]
["binance-futures","BTCUSDT",1738368028264,9.094,102314.4,102314.3,3.796]
["binance-futures","BTCUSDT",1738368028321,9.057,102314.4,102314.3,3.798]
["binance-futures","BTCUSDT",1738368028373,9.042,102314.4,102314.3,3.822]
["binance-futures","BTCUSDT",1738368028473,9.042,102314.4,102314.3,3.82]
["binance-futures","BTCUSDT",1738368028526,9.042,102314.4,102314.3,3.812]
["binance-futures","BTCUSDT",1738368028581,8.961,102314.4,102314.3,3.812]
["binance-futures","BTCUSDT",1738368028635,8.861,102314.4,102314.3,3.812]
["binance-futures","BTCUSDT",1738368028684,8.694,102314.4,102314.3,3.83]
["binance-futures","BTCUSDT",1738368028736,4.21,102314.4,102314.3,3.826]
["binance-futures","BTCUSDT",1738368028787,0.571,102314.4,102314.3,6.261]
["binance-futures","BTCUSDT",1738368028839,0.962,102314.4,102314.3,6.263]
["binance-futures","BTCUSDT",1738368028885,0.571,102314.4,102314.3,6.263]
["binance-futures","BTCUSDT",1738368028942,0.573,102314.4,102314.3,6.263]
["binance-futures","BTCUSDT",1738368029100,0.784,102314.4,102314.3,6.241]
["binance-futures","BTCUSDT",1738368029151,1.139,102314.4,102314.3,6.241]
["binance-futures","BTCUSDT",1738368029205,1.12,102314.4,102314.3,6.241]
["binance-futures","BTCUSDT",1738368029256,0.982,102314.4,102314.3,6.213]
["binance-futures","BTCUSDT",1738368029306,0.982,102314.4,102314.3,6.229]
["binance-futures","BTCUSDT",1738368029358,0.793,102314.4,102314.3,6.229]
["binance-futures","BTCUSDT",1738368029405,0.768,102314.4,102314.3,6.229]
["binance-futures","BTCUSDT",1738368029462,0.793,102314.4,102314.3,6.229]
["binance-futures","BTCUSDT",1738368029511,0.791,102314.4,102314.3,6.229]
["binance-futures","BTCUSDT",1738368029566,0.948,102314.4,102314.3,6.229]
["binance-futures","BTCUSDT",1738368029617,0.948,102314.4,102314.3,6.23]
["binance-futures","BTCUSDT",1738368029668,3.014,102314.4,102314.3,3.949]
["binance-futures","BTCUSDT",1738368029718,3.014,102314.4,102314.3,3.91]
["binance-futures","BTCUSDT",1738368029766,2.767,102314.4,102314.3,3.873]
["binance-futures","BTCUSDT",1738368029823,2.762,102314.4,102314.3,3.911]
["binance-futures","BTCUSDT",1738368029878,2.719,102314.4,102314.3,3.911]
["binance-futures","BTCUSDT",1738368029927,2.719,102314.4,102314.3,3.86]
["binance-futures","BTCUSDT",1738368030036,2.732,102314.4,102314.3,3.84]
["binance-futures","BTCUSDT",1738368030081,2.981,102314.4,102314.3,3.896]
["binance-futures","BTCUSDT",1738368030141,3.181,102314.4,102314.3,3.894]
["binance-futures","BTCUSDT",1738368030190,3.181,102314.4,102314.3,3.903]
["binance-futures","BTCUSDT",1738368030241,3.182,102314.4,102314.3,3.903]
["binance-futures","BTCUSDT",1738368030283,3.028,102314.4,102314.3,3.896]
["binance-futures","BTCUSDT",1738368030345,5.452,102314.4,102314.3,1.173]
["binance-futures","BTCUSDT",1738368030398,5.1,102314.4,102314.3,1.353]
["binance-futures","BTCUSDT",1738368030451,5.1,102314.4,102314.3,1.791]
["binance-futures","BTCUSDT",1738368030506,5.1,102314.4,102314.3,2.183]
["binance-futures","BTCUSDT",1738368030713,5.1,102314.4,102314.3,1.795]
["binance-futures","BTCUSDT",1738368030821,4.982,102314.4,102314.3,1.747]
["binance-futures","BTCUSDT",1738368030872,4.982,102314.4,102314.3,2.24]
["binance-futures","BTCUSDT",1738368030928,4.982,102314.4,102314.3,1.75]
["binance-futures","BTCUSDT",1738368031081,4.984,102314.4,102314.3,1.75]
["binance-futures","BTCUSDT",1738368031134,5.128,102314.4,102314.3,1.769]
["binance-futures","BTCUSDT",1738368031187,5.128,102314.4,102314.3,1.701]
["binance-futures","BTCUSDT",1738368031238,5.431,102314.4,102314.3,0.956]
["binance-futures","BTCUSDT",1738368031290,5.431,102314.4,102314.3,1.044]
["binance-futures","BTCUSDT",1738368031342,5.431,102314.4,102314.3,0.204]
["binance-futures","BTCUSDT",1738368031392,5.431,102314.4,102314.3,0.209]
["binance-futures","BTCUSDT",1738368031447,5.433,102314.4,102314.3,0.213]
["binance-futures","BTCUSDT",1738368031499,5.433,102314.4,102314.3,0.211]
["binance-futures","BTCUSDT",1738368031548,5.433,102314.4,102314.3,0.214]
["binance-futures","BTCUSDT",1738368031601,5.431,102314.4,102314.3,0.214]
["binance-futures","BTCUSDT",1738368031656,5.429,102314.4,102314.3,0.219]
["binance-futures","BTCUSDT",1738368031707,5.304,102314.4,102314.3,1.138]
["binance-futures","BTCUSDT",1738368031761,5.304,102314.4,102314.3,1.016]
["binance-futures","BTCUSDT",1738368031813,5.307,102314.4,102314.3,1.001]
["binance-futures","BTCUSDT",1738368031864,5.309,102314.4,102314.3,1.001]
["binance-futures","BTCUSDT",1738368031917,5.317,102314.4,102314.3,0.869]
["binance-futures","BTCUSDT",1738368032021,5.317,102314.4,102314.3,1.503]
["binance-futures","BTCUSDT",1738368032122,5.512,102314.4,102314.3,1.503]
["binance-futures","BTCUSDT",1738368032177,5.512,102314.4,102314.3,1.372]
["binance-futures","BTCUSDT",1738368032226,5.512,102314.4,102314.3,1.417]
["binance-futures","BTCUSDT",1738368032278,5.512,102314.4,102314.3,1.357]
["binance-futures","BTCUSDT",1738368032326,5.512,102314.4,102314.3,1.358]
["binance-futures","BTCUSDT",1738368032381,5.512,102314.4,102314.3,1.359]
["binance-futures","BTCUSDT",1738368032436,5.512,102314.4,102314.3,1.349]
["binance-futures","BTCUSDT",1738368032541,5.526,102314.4,102314.3,1.35]
["binance-futures","BTCUSDT",1738368032585,5.526,102314.4,102314.3,1.271]
["binance-futures","BTCUSDT",1738368032642,5.461,102314.4,102314.3,1.221]
["binance-futures","BTCUSDT",1738368032752,5.472,102314.4,102314.3,1.205]
["binance-futures","BTCUSDT",1738368032801,5.472,102314.4,102314.3,1.12]
["binance-futures","BTCUSDT",1738368033067,5.472,102314.4,102314.3,1.099]
["binance-futures","BTCUSDT",1738368033166,5.472,102314.4,102314.3,1.101]
["binance-futures","BTCUSDT",1738368033221,5.472,102314.4,102314.3,1.099]
["binance-futures","BTCUSDT",1738368033325,5.472,102314.4,102314.3,1.093]
["binance-futures","BTCUSDT",1738368033381,5.474,102314.4,102314.3,1.095]
["binance-futures","BTCUSDT",1738368033541,13.925,102314.3,102314.2,0.826]
["binance-futures","BTCUSDT",1738368033584,14.025,102314.3,102314.2,0.826]
["binance-futures","BTCUSDT",1738368033645,14.027,102314.3,102314.2,0.218]
["binance-futures","BTCUSDT",1738368033697,15.19,102314.3,102314.2,0.213]
["binance-futures","BTCUSDT",1738368033746,15.141,102314.3,102314.2,0.21]
["binance-futures","BTCUSDT",1738368033858,8.459,102311.4,102311.3,0.169]
["binance-futures","BTCUSDT",1738368033910,8.442,102311.4,102311.3,0.169]
["binance-futures","BTCUSDT",1738368033961,8.444,102311.4,102311.3,0.171]
["binance-futures","BTCUSDT",1738368034067,8.451,102311.4,102311.3,0.171]
["binance-futures","BTCUSDT",1738368034120,8.416,102311.4,102311.3,0.171]
["binance-futures","BTCUSDT",1738368034170,4.4,102308.4,102308.3,0.035]
["binance-futures","BTCUSDT",1738368034221,10.792,102308.4,102308.3,0.912]
["binance-futures","BTCUSDT",1738368034273,10.887,102308.4,102308.3,0.974]
["binance-futures","BTCUSDT",1738368034323,10.889,102308.4,102308.3,0.976]
["binance-futures","BTCUSDT",1738368034375,10.88,102308.4,102308.3,1.066]
["binance-futures","BTCUSDT",1738368034426,10.901,102308.4,102308.3,1.07]
["binance-futures","BTCUSDT",1738368034530,10.909,102308.4,102308.3,1.08]
["binance-futures","BTCUSDT",1738368034583,10.914,102308.4,102308.3,1.08]
["binance-futures","BTCUSDT",1738368034841,10.914,102308.4,102308.3,1.076]
["binance-futures","BTCUSDT",1738368034996,10.915,102308.4,102308.3,1.076]
["binance-futures","BTCUSDT",1738368035041,10.915,102308.4,102308.3,1.077]
["binance-futures","BTCUSDT",1738368035101,10.968,102308.4,102308.3,1.066]
["binance-futures","BTCUSDT",1738368035147,10.984,102308.4,102308.3,1.069]
["binance-futures","BTCUSDT",1738368035201,10.984,102308.4,102308.3,1.168]
["binance-futures","BTCUSDT",1738368035256,10.985,102308.4,102308.3,0.973]
["binance-futures","BTCUSDT",1738368035306,10.985,102308.4,102308.3,0.974]
["binance-futures","BTCUSDT",1738368035357,10.985,102308.4,102308.3,0.893]
["binance-futures","BTCUSDT",1738368035517,10.985,102308.4,102308.3,0.894]
["binance-futures","BTCUSDT",1738368035618,10.957,102308.4,102308.3,0.894]
["binance-futures","BTCUSDT",1738368035672,10.946,102308.4,102308.3,0.858]
["binance-futures","BTCUSDT",1738368035725,10.946,102308.4,102308.3,0.846]
["binance-futures","BTCUSDT",1738368035779,10.946,102308.4,102308.3,0.783]
["binance-futures","BTCUSDT",1738368035883,10.946,102308.4,102308.3,0.649]
["binance-futures","BTCUSDT",1738368035938,10.946,102308.4,102308.3,0.642]
["binance-futures","BTCUSDT",1738368035991,10.454,102308.4,102308.3,0.181]
["binance-futures","BTCUSDT",1738368036043,10.454,102308.4,102308.3,0.179]
["binance-futures","BTCUSDT",1738368036098,10.454,102308.4,102308.3,0.104]
["binance-futures","BTCUSDT",1738368036149,10.592,102308.4,102308.3,0.105]
["binance-futures","BTCUSDT",1738368036198,10.594,102308.4,102308.3,0.078]
["binance-futures","BTCUSDT",1738368036247,10.592,102308.4,102308.3,0.09]
["binance-futures","BTCUSDT",1738368036355,10.592,102308.4,102308.3,0.03]
["binance-futures","BTCUSDT",1738368036406,13.273,102308.3,102308.2,0.684]
["binance-futures","BTCUSDT",1738368036450,13.373,102308.3,102308.2,0.094]
["binance-futures","BTCUSDT",1738368036508,13.376,102308.3,102308.2,0.083]
["binance-futures","BTCUSDT",1738368036561,13.38,102308.3,102308.2,0.087]
["binance-futures","BTCUSDT",1738368036611,13.38,102308.3,102308.2,0.164]
["binance-futures","BTCUSDT",1738368036661,13.382,102308.3,102308.2,0.164]
["binance-futures","BTCUSDT",1738368036767,7.904,102302.1,102302.0,0.602]
["binance-futures","BTCUSDT",1738368036818,7.764,102302.1,102302.0,0.225]
["binance-futures","BTCUSDT",1738368036868,5.637,102299.8,102299.7,0.582]
["binance-futures","BTCUSDT",1738368036920,5.757,102299.8,102299.7,0.578]
["binance-futures","BTCUSDT",1738368036971,5.747,102299.8,102299.7,0.578]
["binance-futures","BTCUSDT",1738368037023,5.759,102299.8,102299.7,0.58]
["binance-futures","BTCUSDT",1738368037074,5.807,102299.8,102299.7,0.58]
["binance-futures","BTCUSDT",1738368037125,6.031,102299.8,102299.7,0.574]
["binance-futures","BTCUSDT",1738368037177,6.033,102299.8,102299.7,0.574]
["binance-futures","BTCUSDT",1738368037226,5.753,102299.8,102299.7,0.574]
["binance-futures","BTCUSDT",1738368037279,5.747,102299.8,102299.7,0.576]
["binance-futures","BTCUSDT",1738368037331,5.747,102299.8,102299.7,0.575]
["binance-futures","BTCUSDT",1738368037382,5.745,102299.8,102299.7,0.58]
["binance-futures","BTCUSDT",1738368037436,6.115,102299.8,102299.7,0.58]
["binance-futures","BTCUSDT",1738368037484,6.117,102299.8,102299.7,0.58]
["binance-futures","BTCUSDT",1738368037541,6.097,102299.8,102299.7,0.592]
["binance-futures","BTCUSDT",1738368037589,6.109,102299.8,102299.7,0.593]
["binance-futures","BTCUSDT",1738368037644,6.111,102299.8,102299.7,0.588]
["binance-futures","BTCUSDT",1738368037749,6.092,102299.8,102299.7,0.589]
["binance-futures","BTCUSDT",1738368037847,6.092,102299.8,102299.7,0.588]
["binance-futures","BTCUSDT",1738368038007,6.092,102299.8,102299.7,0.416]
["binance-futures","BTCUSDT",1738368038060,6.289,102299.8,102299.7,0.398]
["binance-futures","BTCUSDT",1738368038111,6.472,102299.8,102299.7,0.4]
["binance-futures","BTCUSDT",1738368038161,6.468,102299.8,102299.7,0.187]
["binance-futures","BTCUSDT",1738368038211,6.468,102299.8,102299.7,0.229]
["binance-futures","BTCUSDT",1738368038267,6.468,102299.8,102299.7,0.213]
["binance-futures","BTCUSDT",1738368038320,6.468,102299.8,102299.7,0.136]
["binance-futures","BTCUSDT",1738368038370,6.468,102299.8,102299.7,0.089]
["binance-futures","BTCUSDT",1738368038423,6.468,102299.8,102299.7,0.085]
["binance-futures","BTCUSDT",1738368038479,12.024,102299.7,102299.6,0.103]
["binance-futures","BTCUSDT",1738368038531,12.614,102299.7,102299.6,0.098]
["binance-futures","BTCUSDT",1738368038582,12.609,102299.7,102299.6,0.066]
["binance-futures","BTCUSDT",1738368038635,8.929,102296.5,102296.4,0.692]
["binance-futures","BTCUSDT",1738368038685,9.033,102296.5,102296.4,0.681]
["binance-futures","BTCUSDT",1738368038736,9.033,102296.5,102296.4,0.613]
["binance-futures","BTCUSDT",1738368038788,9.036,102296.5,102296.4,0.579]
["binance-futures","BTCUSDT",1738368038839,9.04,102296.5,102296.4,0.885]
["binance-futures","BTCUSDT",1738368038890,9.05,102296.5,102296.4,0.877]
["binance-futures","BTCUSDT",1738368038944,8.273,102296.5,102296.4,1.742]
["binance-futures","BTCUSDT",1738368038995,8.286,102296.5,102296.4,1.075]
["binance-futures","BTCUSDT",1738368039047,14.369,102296.4,102296.3,0.669]
["binance-futures","BTCUSDT",1738368039097,14.506,102296.4,102296.3,0.582]
["binance-futures","BTCUSDT",1738368039147,14.508,102296.4,102296.3,0.56]
["binance-futures","BTCUSDT",1738368039199,15.935,102296.3,102296.2,0.025]
["binance-futures","BTCUSDT",1738368039251,15.742,102296.3,102296.2,0.01]
["binance-futures","BTCUSDT",1738368039301,15.747,102296.3,102296.2,0.003]
["binance-futures","BTCUSDT",1738368039345,15.747,102296.3,102296.2,0.65]
["binance-futures","BTCUSDT",1738368039405,15.749,102296.3,102296.2,0.646]
["binance-futures","BTCUSDT",1738368039457,15.749,102296.3,102296.2,0.638]
["binance-futures","BTCUSDT",1738368039559,7.727,102289.6,102289.5,1.424]
["binance-futures","BTCUSDT",1738368039611,7.699,102289.6,102289.5,1.435]
["binance-futures","BTCUSDT",1738368039662,7.699,102289.6,102289.5,1.405]
["binance-futures","BTCUSDT",1738368039714,7.72,102289.6,102289.5,1.361]
["binance-futures","BTCUSDT",1738368039766,7.727,102289.6,102289.5,1.352]
["binance-futures","BTCUSDT",1738368039819,7.727,102289.6,102289.5,1.328]
["binance-futures","BTCUSDT",1738368039870,7.738,102289.6,102289.5,1.327]
["binance-futures","BTCUSDT",1738368039921,7.748,102289.6,102289.5,1.328]
["binance-futures","BTCUSDT",1738368040021,7.748,102289.6,102289.5,1.327]
["binance-futures","BTCUSDT",1738368040078,7.766,102289.6,102289.5,1.327]
["binance-futures","BTCUSDT",1738368040128,7.752,102289.6,102289.5,1.34]
["binance-futures","BTCUSDT",1738368040181,6.236,102289.6,102289.5,1.473]
["binance-futures","BTCUSDT",1738368040234,5.064,102289.6,102289.5,3.752]
["binance-futures","BTCUSDT",1738368040281,4.811,102289.6,102289.5,3.606]
["binance-futures","BTCUSDT",1738368040337,4.811,102289.6,102289.5,3.595]
["binance-futures","BTCUSDT",1738368040442,4.757,102289.6,102289.5,2.548]
["binance-futures","BTCUSDT",1738368040493,4.833,102289.6,102289.5,1.971]
["binance-futures","BTCUSDT",1738368040545,4.833,102289.6,102289.5,1.978]
["binance-futures","BTCUSDT",1738368040595,4.833,102289.6,102289.5,1.977]
["binance-futures","BTCUSDT",1738368040649,4.831,102289.6,102289.5,1.982]
["binance-futures","BTCUSDT",1738368040700,4.831,102289.6,102289.5,2.454]
["binance-futures","BTCUSDT",1738368040798,4.831,102289.6,102289.5,2.448]
["binance-futures","BTCUSDT",1738368040854,4.846,102289.6,102289.5,1.935]
["binance-futures","BTCUSDT",1738368040905,4.83,102289.6,102289.5,1.936]
["binance-futures","BTCUSDT",1738368040958,4.829,102289.6,102289.5,1.908]
["binance-futures","BTCUSDT",1738368041012,4.841,102289.6,102289.5,1.631]
["binance-futures","BTCUSDT",1738368041062,4.809,102289.6,102289.5,1.694]
["binance-futures","BTCUSDT",1738368041115,4.811,102289.6,102289.5,1.622]
["binance-futures","BTCUSDT",1738368041167,4.811,102289.6,102289.5,0.465]
["binance-futures","BTCUSDT",1738368041217,4.811,102289.6,102289.5,0.443]
["binance-futures","BTCUSDT",1738368041269,4.804,102289.6,102289.5,0.416]
["binance-futures","BTCUSDT",1738368041319,4.774,102289.6,102289.5,0.414]
["binance-futures","BTCUSDT",1738368041372,4.771,102289.6,102289.5,0.377]
["binance-futures","BTCUSDT",1738368041422,4.771,102289.6,102289.5,0.363]
["binance-futures","BTCUSDT",1738368041473,4.766,102289.6,102289.5,0.356]
["binance-futures","BTCUSDT",1738368041528,4.766,102289.6,102289.5,0.387]
["binance-futures","BTCUSDT",1738368041579,4.762,102289.6,102289.5,0.324]
["binance-futures","BTCUSDT",1738368041630,4.762,102289.6,102289.5,0.88]
["binance-futures","BTCUSDT",1738368041681,4.762,102289.6,102289.5,1.356]
["binance-futures","BTCUSDT",1738368041727,4.75,102289.6,102289.5,1.413]
["binance-futures","BTCUSDT",1738368041785,4.762,102289.6,102289.5,1.331]
["binance-futures","BTCUSDT",1738368041837,4.762,102289.6,102289.5,1.334]
["binance-futures","BTCUSDT",1738368041887,4.762,102289.6,102289.5,1.312]
["binance-futures","BTCUSDT",1738368041941,4.762,102289.6,102289.5,1.275]
["binance-futures","BTCUSDT",1738368041999,4.762,102289.6,102289.5,1.263]
["binance-futures","BTCUSDT",1738368042050,4.762,102289.6,102289.5,1.244]
["binance-futures","BTCUSDT",1738368042101,4.886,102289.6,102289.5,1.052]
["binance-futures","BTCUSDT",1738368042153,4.886,102289.6,102289.5,0.742]
["binance-futures","BTCUSDT",1738368042204,4.863,102289.6,102289.5,0.718]
["binance-futures","BTCUSDT",1738368042259,4.863,102289.6,102289.5,0.756]
["binance-futures","BTCUSDT",1738368042310,4.865,102289.6,102289.5,0.735]
["binance-futures","BTCUSDT",1738368042361,4.865,102289.6,102289.5,0.728]
["binance-futures","BTCUSDT",1738368042414,4.865,102289.6,102289.5,0.726]
["binance-futures","BTCUSDT",1738368042467,4.867,102289.6,102289.5,0.685]
["binance-futures","BTCUSDT",1738368042522,4.868,102289.6,102289.5,0.677]
["binance-futures","BTCUSDT",1738368042575,4.868,102289.6,102289.5,0.626]
["binance-futures","BTCUSDT",1738368042626,4.868,102289.6,102289.5,0.611]
["binance-futures","BTCUSDT",1738368042679,4.86,102289.6,102289.5,0.611]
["binance-futures","BTCUSDT",1738368042729,4.86,102289.6,102289.5,0.58]
["binance-futures","BTCUSDT",1738368042783,4.86,102289.6,102289.5,0.576]
["binance-futures","BTCUSDT",1738368042836,4.86,102289.6,102289.5,0.569]
["binance-futures","BTCUSDT",1738368042887,0.223,102289.6,102289.5,9.388]
["binance-futures","BTCUSDT",1738368042941,0.177,102289.6,102289.5,9.381]
["binance-futures","BTCUSDT",1738368042994,0.887,102289.6,102289.5,9.291]
["binance-futures","BTCUSDT",1738368043044,0.874,102289.6,102289.5,9.292]
["binance-futures","BTCUSDT",1738368043094,0.16,102289.6,102289.5,9.3]
["binance-futures","BTCUSDT",1738368043148,0.318,102289.6,102289.5,9.299]
["binance-futures","BTCUSDT",1738368043202,1.237,102289.6,102289.5,5.841]
["binance-futures","BTCUSDT",1738368043256,1.239,102289.6,102289.5,5.938]
["binance-futures","BTCUSDT",1738368043306,2.308,102289.6,102289.5,4.655]
["binance-futures","BTCUSDT",1738368043356,2.219,102289.6,102289.5,4.708]
["binance-futures","BTCUSDT",1738368043410,2.218,102289.6,102289.5,4.428]
["binance-futures","BTCUSDT",1738368043461,2.16,102289.6,102289.5,4.234]
["binance-futures","BTCUSDT",1738368043514,2.16,102289.6,102289.5,4.246]
["binance-futures","BTCUSDT",1738368043561,2.162,102289.6,102289.5,4.242]
["binance-futures","BTCUSDT",1738368043616,2.163,102289.6,102289.5,4.24]
["binance-futures","BTCUSDT",1738368043667,2.163,102289.6,102289.5,4.22]
["binance-futures","BTCUSDT",1738368043721,2.163,102289.6,102289.5,4.214]
["binance-futures","BTCUSDT",1738368043826,2.153,102289.6,102289.5,4.179]
["binance-futures","BTCUSDT",1738368043884,2.153,102289.6,102289.5,4.169]
["binance-futures","BTCUSDT",1738368043936,2.153,102289.6,102289.5,4.022]
["binance-futures","BTCUSDT",1738368043988,2.153,102289.6,102289.5,4.009]
["binance-futures","BTCUSDT",1738368044041,2.151,102289.6,102289.5,3.985]
["binance-futures","BTCUSDT",1738368044088,2.151,102289.6,102289.5,3.976]
["binance-futures","BTCUSDT",1738368044141,2.265,102289.6,102289.5,3.952]
["binance-futures","BTCUSDT",1738368044193,2.265,102289.6,102289.5,3.945]
["binance-futures","BTCUSDT",1738368044247,2.265,102289.6,102289.5,3.922]
["binance-futures","BTCUSDT",1738368044302,2.258,102289.6,102289.5,3.922]
["binance-futures","BTCUSDT",1738368044352,2.258,102289.6,102289.5,3.909]
["binance-futures","BTCUSDT",1738368044401,2.254,102289.6,102289.5,3.981]
["binance-futures","BTCUSDT",1738368044459,2.114,102289.6,102289.5,3.964]
["binance-futures","BTCUSDT",1738368044509,2.114,102289.6,102289.5,3.955]
["binance-futures","BTCUSDT",1738368044558,2.326,102289.6,102289.5,3.939]
["binance-futures","BTCUSDT",1738368044612,2.326,102289.6,102289.5,3.424]
["binance-futures","BTCUSDT",1738368044664,2.328,102289.6,102289.5,3.353]
["binance-futures","BTCUSDT",1738368044714,2.33,102289.6,102289.5,3.351]
["binance-futures","BTCUSDT",1738368044761,2.33,102289.6,102289.5,3.315]
["binance-futures","BTCUSDT",1738368044818,2.33,102289.6,102289.5,3.785]
["binance-futures","BTCUSDT",1738368044865,2.33,102289.6,102289.5,3.605]
["binance-futures","BTCUSDT",1738368044924,2.349,102289.6,102289.5,3.546]
["binance-futures","BTCUSDT",1738368044969,2.349,102289.6,102289.5,3.542]
["binance-futures","BTCUSDT",1738368045028,2.35,102289.6,102289.5,3.541]
["binance-futures","BTCUSDT",1738368045081,2.295,102289.6,102289.5,3.53]
["binance-futures","BTCUSDT",1738368045131,2.412,102289.6,102289.5,3.53]
["binance-futures","BTCUSDT",1738368045181,2.412,102289.6,102289.5,3.502]
["binance-futures","BTCUSDT",1738368045238,2.667,102289.6,102289.5,3.104]
["binance-futures","BTCUSDT",1738368045289,3.287,102289.6,102289.5,3.151]
["binance-futures","BTCUSDT",1738368045346,3.561,102289.6,102289.5,3.156]
["binance-futures","BTCUSDT",1738368045398,3.561,102289.6,102289.5,3.168]
["binance-futures","BTCUSDT",1738368045444,3.55,102289.6,102289.5,2.937]
["binance-futures","BTCUSDT",1738368045505,3.55,102289.6,102289.5,2.929]
["binance-futures","BTCUSDT",1738368045605,3.555,102289.6,102289.5,2.802]
["binance-futures","BTCUSDT",1738368045712,3.555,102289.6,102289.5,2.797]
["binance-futures","BTCUSDT",1738368045769,3.557,102289.6,102289.5,2.544]
["binance-futures","BTCUSDT",1738368045820,3.482,102289.6,102289.5,2.544]
["binance-futures","BTCUSDT",1738368045870,3.482,102289.6,102289.5,2.761]
["binance-futures","BTCUSDT",1738368045928,3.19,102289.6,102289.5,3.321]
["binance-futures","BTCUSDT",1738368045981,3.19,102289.6,102289.5,3.428]
["binance-futures","BTCUSDT",1738368046031,3.19,102289.6,102289.5,3.395]
["binance-futures","BTCUSDT",1738368046081,3.19,102289.6,102289.5,3.393]
["binance-futures","BTCUSDT",1738368046136,3.336,102289.6,102289.5,3.385]
["binance-futures","BTCUSDT",1738368046186,3.318,102289.6,102289.5,3.31]
["binance-futures","BTCUSDT",1738368046241,3.318,102289.6,102289.5,3.301]
["binance-futures","BTCUSDT",1738368046309,3.322,102289.6,102289.5,3.283]
["binance-futures","BTCUSDT",1738368046359,3.32,102289.6,102289.5,3.286]
["binance-futures","BTCUSDT",1738368046411,3.324,102289.6,102289.5,3.306]
["binance-futures","BTCUSDT",1738368046464,3.324,102289.6,102289.5,2.889]
["binance-futures","BTCUSDT",1738368046517,3.324,102289.6,102289.5,2.896]
["binance-futures","BTCUSDT",1738368046567,3.272,102289.6,102289.5,3.296]
["binance-futures","BTCUSDT",1738368046618,3.272,102289.6,102289.5,3.293]
["binance-futures","BTCUSDT",1738368046664,3.278,102289.6,102289.5,3.272]
["binance-futures","BTCUSDT",1738368046728,3.181,102289.6,102289.5,3.272]
["binance-futures","BTCUSDT",1738368046781,3.281,102289.6,102289.5,2.868]
["binance-futures","BTCUSDT",1738368046823,3.284,102289.6,102289.5,2.937]
["binance-futures","BTCUSDT",1738368046885,3.325,102289.6,102289.5,2.54]
["binance-futures","BTCUSDT",1738368046936,3.325,102289.6,102289.5,2.499]
["binance-futures","BTCUSDT",1738368046981,3.313,102289.6,102289.5,2.488]
["binance-futures","BTCUSDT",1738368047038,3.317,102289.6,102289.5,2.982]
["binance-futures","BTCUSDT",1738368047090,3.317,102289.6,102289.5,2.978]
["binance-futures","BTCUSDT",1738368047141,3.323,102289.6,102289.5,3.003]
["binance-futures","BTCUSDT",1738368047193,3.341,102289.6,102289.5,3.004]
["binance-futures","BTCUSDT",1738368047241,3.329,102289.6,102289.5,2.94]
["binance-futures","BTCUSDT",1738368047292,3.319,102289.6,102289.5,2.937]
["binance-futures","BTCUSDT",1738368047346,3.319,102289.6,102289.5,2.915]
["binance-futures","BTCUSDT",1738368047400,3.331,102289.6,102289.5,2.895]
["binance-futures","BTCUSDT",1738368047449,3.325,102289.6,102289.5,2.389]
["binance-futures","BTCUSDT",1738368047501,3.338,102289.6,102289.5,2.389]
["binance-futures","BTCUSDT",1738368047554,3.338,102289.6,102289.5,2.381]
["binance-futures","BTCUSDT",1738368047606,3.453,102289.6,102289.5,1.057]
["binance-futures","BTCUSDT",1738368047657,3.582,102289.6,102289.5,1.072]
["binance-futures","BTCUSDT",1738368047707,3.582,102289.6,102289.5,1.053]
["binance-futures","BTCUSDT",1738368047763,3.582,102289.6,102289.5,0.819]
["binance-futures","BTCUSDT",1738368047815,3.583,102289.6,102289.5,0.9]
["binance-futures","BTCUSDT",1738368047861,3.583,102289.6,102289.5,0.895]
["binance-futures","BTCUSDT",1738368047918,3.583,102289.6,102289.5,0.899]
["binance-futures","BTCUSDT",1738368047969,3.605,102289.6,102289.5,0.882]
["binance-futures","BTCUSDT",1738368048074,6.482,102280.3,102280.2,0.312]
["binance-futures","BTCUSDT",1738368048176,12.291,102278.2,102278.1,1.599]
["binance-futures","BTCUSDT",1738368048228,12.202,102278.2,102278.1,1.602]
["binance-futures","BTCUSDT",1738368048278,11.927,102278.2,102278.1,1.6]
["binance-futures","BTCUSDT",1738368048382,9.977,102274.5,102274.4,1.588]
["binance-futures","BTCUSDT",1738368048431,9.946,102274.5,102274.4,1.518]
["binance-futures","BTCUSDT",1738368048484,9.947,102274.5,102274.4,1.518]
["binance-futures","BTCUSDT",1738368048534,9.952,102274.5,102274.4,2.009]
["binance-futures","BTCUSDT",1738368048586,9.952,102274.5,102274.4,2.149]
["binance-futures","BTCUSDT",1738368048638,9.956,102274.5,102274.4,3.111]
["binance-futures","BTCUSDT",1738368048692,9.307,102274.5,102274.4,3.368]
["binance-futures","BTCUSDT",1738368048743,9.311,102274.5,102274.4,3.51]
["binance-futures","BTCUSDT",1738368048793,6.435,102274.5,102274.4,3.498]
["binance-futures","BTCUSDT",1738368048842,5.525,102274.5,102274.4,0.968]
["binance-futures","BTCUSDT",1738368048894,5.525,102274.5,102274.4,1.031]
["binance-futures","BTCUSDT",1738368048949,5.039,102274.5,102274.4,1.023]
["binance-futures","BTCUSDT",1738368049001,5.037,102274.5,102274.4,1.0]
["binance-futures","BTCUSDT",1738368049051,5.15,102274.5,102274.4,2.587]
["binance-futures","BTCUSDT",1738368049103,5.143,102274.5,102274.4,3.096]
["binance-futures","BTCUSDT",1738368049157,4.878,102274.5,102274.4,2.485]
["binance-futures","BTCUSDT",1738368049205,4.878,102274.5,102274.4,2.505]
["binance-futures","BTCUSDT",1738368049258,4.838,102274.5,102274.4,2.606]
["binance-futures","BTCUSDT",1738368049311,4.935,102274.5,102274.4,2.608]
["binance-futures","BTCUSDT",1738368049364,4.933,102274.5,102274.4,3.118]
["binance-futures","BTCUSDT",1738368049404,4.987,102274.5,102274.4,3.122]
["binance-futures","BTCUSDT",1738368049469,4.945,102274.5,102274.4,3.122]
["binance-futures","BTCUSDT",1738368049518,4.945,102274.5,102274.4,3.149]
["binance-futures","BTCUSDT",1738368049624,4.943,102274.5,102274.4,3.143]
["binance-futures","BTCUSDT",1738368049727,4.928,102274.5,102274.4,2.852]
["binance-futures","BTCUSDT",1738368049828,5.124,102274.5,102274.4,2.991]
["binance-futures","BTCUSDT",1738368049881,5.123,102274.5,102274.4,2.991]
["binance-futures","BTCUSDT",1738368049985,5.123,102274.5,102274.4,3.136]
["binance-futures","BTCUSDT",1738368050040,5.177,102274.5,102274.4,1.024]
["binance-futures","BTCUSDT",1738368050090,5.135,102274.5,102274.4,1.015]
["binance-futures","BTCUSDT",1738368050143,5.252,102274.5,102274.4,0.798]
["binance-futures","BTCUSDT",1738368050194,5.252,102274.5,102274.4,0.705]
["binance-futures","BTCUSDT",1738368050298,5.252,102274.5,102274.4,0.716]
["binance-futures","BTCUSDT",1738368050347,5.252,102274.5,102274.4,0.719]
["binance-futures","BTCUSDT",1738368050405,5.253,102274.5,102274.4,0.719]
["binance-futures","BTCUSDT",1738368050458,5.252,102274.5,102274.4,0.721]
["binance-futures","BTCUSDT",1738368050509,5.252,102274.5,102274.4,0.527]
["binance-futures","BTCUSDT",1738368050614,5.287,102274.5,102274.4,2.844]
["binance-futures","BTCUSDT",1738368050665,5.248,102274.5,102274.4,2.55]
["binance-futures","BTCUSDT",1738368050718,5.232,102274.5,102274.4,2.532]
["binance-futures","BTCUSDT",1738368050770,5.238,102274.5,102274.4,3.173]
["binance-futures","BTCUSDT",1738368050821,5.138,102274.5,102274.4,3.183]
["binance-futures","BTCUSDT",1738368050981,5.138,102274.5,102274.4,3.146]
["binance-futures","BTCUSDT",1738368051087,5.138,102274.5,102274.4,3.142]
["binance-futures","BTCUSDT",1738368051139,5.25,102274.5,102274.4,3.03]
["binance-futures","BTCUSDT",1738368051191,5.248,102274.5,102274.4,3.042]
["binance-futures","BTCUSDT",1738368051243,5.244,102274.5,102274.4,2.711]
["binance-futures","BTCUSDT",1738368051289,5.244,102274.5,102274.4,1.828]
["binance-futures","BTCUSDT",1738368051343,5.256,102274.5,102274.4,1.808]
["binance-futures","BTCUSDT",1738368051398,5.356,102274.5,102274.4,1.801]
["binance-futures","BTCUSDT",1738368051502,5.474,102274.5,102274.4,0.971]
["binance-futures","BTCUSDT",1738368051544,5.474,102274.5,102274.4,0.966]
["binance-futures","BTCUSDT",1738368051601,5.499,102274.5,102274.4,0.962]
["binance-futures","BTCUSDT",1738368051703,5.48,102274.5,102274.4,0.959]
["binance-futures","BTCUSDT",1738368051801,5.48,102274.5,102274.4,0.954]
["binance-futures","BTCUSDT",1738368051864,5.479,102274.5,102274.4,1.444]
["binance-futures","BTCUSDT",1738368051920,5.479,102274.5,102274.4,1.464]
["binance-futures","BTCUSDT",1738368051972,5.474,102274.5,102274.4,1.175]
["binance-futures","BTCUSDT",1738368052021,5.474,102274.5,102274.4,1.173]
["binance-futures","BTCUSDT",1738368052074,5.474,102274.5,102274.4,0.2]
["binance-futures","BTCUSDT",1738368052123,5.586,102274.5,102274.4,0.171]
["binance-futures","BTCUSDT",1738368052178,5.588,102274.5,102274.4,0.171]
["binance-futures","BTCUSDT",1738368052233,5.588,102274.5,102274.4,0.154]
["binance-futures","BTCUSDT",1738368052282,5.588,102274.5,102274.4,0.217]
["binance-futures","BTCUSDT",1738368052335,5.384,102274.5,102274.4,0.218]
["binance-futures","BTCUSDT",1738368052384,5.383,102274.5,102274.4,0.214]
["binance-futures","BTCUSDT",1738368052440,5.378,102274.5,102274.4,0.203]
["binance-futures","BTCUSDT",1738368052544,5.378,102274.5,102274.4,0.516]
["binance-futures","BTCUSDT",1738368052588,5.367,102274.5,102274.4,1.506]
["binance-futures","BTCUSDT",1738368052649,5.34,102274.5,102274.4,2.912]
["binance-futures","BTCUSDT",1738368052702,4.122,102274.5,102274.4,3.589]
["binance-futures","BTCUSDT",1738368052747,4.122,102274.5,102274.4,4.241]
["binance-futures","BTCUSDT",1738368052804,3.732,102274.5,102274.4,5.106]
["binance-futures","BTCUSDT",1738368052961,3.732,102274.5,102274.4,5.071]
["binance-futures","BTCUSDT",1738368053014,3.732,102274.5,102274.4,5.04]
["binance-futures","BTCUSDT",1738368053061,3.732,102274.5,102274.4,5.08]
["binance-futures","BTCUSDT",1738368053166,3.73,102274.5,102274.4,5.085]
["binance-futures","BTCUSDT",1738368053221,3.73,102274.5,102274.4,5.087]
["binance-futures","BTCUSDT",1738368053274,3.728,102274.5,102274.4,5.089]
["binance-futures","BTCUSDT",1738368053327,3.728,102274.5,102274.4,5.091]
["binance-futures","BTCUSDT",1738368053381,3.723,102274.5,102274.4,5.088]
["binance-futures","BTCUSDT",1738368053481,3.728,102274.5,102274.4,5.057]
["binance-futures","BTCUSDT",1738368053537,3.728,102274.5,102274.4,5.032]
["binance-futures","BTCUSDT",1738368053581,3.727,102274.5,102274.4,5.032]
["binance-futures","BTCUSDT",1738368053696,3.727,102274.5,102274.4,5.04]
["binance-futures","BTCUSDT",1738368053741,3.815,102274.5,102274.4,3.909]
["binance-futures","BTCUSDT",1738368053798,3.815,102274.5,102274.4,4.006]
["binance-futures","BTCUSDT",1738368053849,3.815,102274.5,102274.4,3.999]
["binance-futures","BTCUSDT",1738368053903,3.815,102274.5,102274.4,3.995]
["binance-futures","BTCUSDT",1738368054008,3.812,102274.5,102274.4,3.6]
["binance-futures","BTCUSDT",1738368054061,3.812,102274.5,102274.4,2.962]
["binance-futures","BTCUSDT",1738368054111,3.812,102274.5,102274.4,2.98]
["binance-futures","BTCUSDT",1738368054165,3.814,102274.5,102274.4,3.598]
["binance-futures","BTCUSDT",1738368054216,3.814,102274.5,102274.4,3.6]
["binance-futures","BTCUSDT",1738368054267,3.926,102274.5,102274.4,2.146]
["binance-futures","BTCUSDT",1738368054319,3.926,102274.5,102274.4,1.126]
["binance-futures","BTCUSDT",1738368054370,3.926,102274.5,102274.4,1.101]
["binance-futures","BTCUSDT",1738368054421,3.907,102274.5,102274.4,1.352]
["binance-futures","BTCUSDT",1738368054473,3.914,102274.5,102274.4,1.37]
["binance-futures","BTCUSDT",1738368054527,3.914,102274.5,102274.4,1.372]
["binance-futures","BTCUSDT",1738368054629,3.896,102274.5,102274.4,1.392]
["binance-futures","BTCUSDT",1738368054681,3.896,102274.5,102274.4,1.391]
["binance-futures","BTCUSDT",1738368054788,3.901,102274.5,102274.4,4.159]
["binance-futures","BTCUSDT",1738368054842,3.898,102274.5,102274.4,4.179]
["binance-futures","BTCUSDT",1738368054941,3.898,102274.5,102274.4,4.181]
["binance-futures","BTCUSDT",1738368054999,3.898,102274.5,102274.4,4.18]
["binance-futures","BTCUSDT",1738368055050,4.006,102274.5,102274.4,4.15]
["binance-futures","BTCUSDT",1738368055107,4.006,102274.5,102274.4,3.228]
["binance-futures","BTCUSDT",1738368055158,4.01,102274.5,102274.4,3.228]
["binance-futures","BTCUSDT",1738368055208,4.013,102274.5,102274.4,3.254]
["binance-futures","BTCUSDT",1738368055261,4.013,102274.5,102274.4,3.262]
["binance-futures","BTCUSDT",1738368055310,4.011,102274.5,102274.4,3.284]
["binance-futures","BTCUSDT",1738368055368,4.012,102274.5,102274.4,3.284]
["binance-futures","BTCUSDT",1738368055421,4.026,102274.5,102274.4,2.144]
["binance-futures","BTCUSDT",1738368055474,4.044,102274.5,102274.4,2.144]
["binance-futures","BTCUSDT",1738368055521,4.032,102274.5,102274.4,2.159]
["binance-futures","BTCUSDT",1738368055578,4.034,102274.5,102274.4,3.217]
["binance-futures","BTCUSDT",1738368055631,4.033,102274.5,102274.4,3.194]
["binance-futures","BTCUSDT",1738368055737,4.039,102274.5,102274.4,3.194]
["binance-futures","BTCUSDT",1738368055786,4.034,102274.5,102274.4,3.194]
["binance-futures","BTCUSDT",1738368055895,4.035,102274.5,102274.4,3.194]
["binance-futures","BTCUSDT",1738368056048,4.035,102274.5,102274.4,3.183]
["binance-futures","BTCUSDT",1738368056103,3.806,102274.5,102274.4,2.91]
["binance-futures","BTCUSDT",1738368056209,3.818,102274.5,102274.4,2.876]
["binance-futures","BTCUSDT",1738368056261,3.935,102274.5,102274.4,2.897]
["binance-futures","BTCUSDT",1738368056365,3.935,102274.5,102274.4,2.886]
["binance-futures","BTCUSDT",1738368056415,3.529,102274.5,102274.4,4.015]
["binance-futures","BTCUSDT",1738368056467,1.878,102274.5,102274.4,6.019]
["binance-futures","BTCUSDT",1738368056518,1.859,102274.5,102274.4,6.09]
["binance-futures","BTCUSDT",1738368056571,1.851,102274.5,102274.4,6.09]
["binance-futures","BTCUSDT",1738368056622,1.871,102274.5,102274.4,6.09]
["binance-futures","BTCUSDT",1738368056673,1.873,102274.5,102274.4,6.09]
["binance-futures","BTCUSDT",1738368056779,1.873,102274.5,102274.4,6.08]
["binance-futures","BTCUSDT",1738368056830,1.873,102274.5,102274.4,6.077]
["binance-futures","BTCUSDT",1738368056933,1.869,102274.5,102274.4,5.588]
["binance-futures","BTCUSDT",1738368056981,1.863,102274.5,102274.4,5.588]
["binance-futures","BTCUSDT",1738368057037,2.017,102274.5,102274.4,5.588]
["binance-futures","BTCUSDT",1738368057085,2.016,102274.5,102274.4,5.559]
["binance-futures","BTCUSDT",1738368057141,2.155,102274.5,102274.4,5.559]
["binance-futures","BTCUSDT",1738368057187,2.154,102274.5,102274.4,5.559]
["binance-futures","BTCUSDT",1738368057245,2.109,102274.5,102274.4,5.555]
["binance-futures","BTCUSDT",1738368057285,2.127,102274.5,102274.4,5.555]
["binance-futures","BTCUSDT",1738368057348,2.127,102274.5,102274.4,5.553]
["binance-futures","BTCUSDT",1738368057444,2.127,102274.5,102274.4,5.527]
["binance-futures","BTCUSDT",1738368057507,2.108,102274.5,102274.4,5.524]
["binance-futures","BTCUSDT",1738368057557,2.753,102274.5,102274.4,4.561]
["binance-futures","BTCUSDT",1738368057606,2.108,102274.5,102274.4,4.561]
["binance-futures","BTCUSDT",1738368057658,2.108,102274.5,102274.4,2.549]
["binance-futures","BTCUSDT",1738368057706,2.108,102274.5,102274.4,3.055]
["binance-futures","BTCUSDT",1738368057761,2.026,102274.5,102274.4,3.055]
["binance-futures","BTCUSDT",1738368057918,2.026,102274.5,102274.4,3.06]
["binance-futures","BTCUSDT",1738368058079,2.007,102274.5,102274.4,3.139]
["binance-futures","BTCUSDT",1738368058121,2.142,102274.5,102274.4,3.139]
["binance-futures","BTCUSDT",1738368058183,2.127,102274.5,102274.4,3.128]
["binance-futures","BTCUSDT",1738368058227,2.201,102274.5,102274.4,3.029]
["binance-futures","BTCUSDT",1738368058285,2.2,102274.5,102274.4,3.164]
["binance-futures","BTCUSDT",1738368058339,2.2,102274.5,102274.4,3.655]
["binance-futures","BTCUSDT",1738368058382,2.2,102274.5,102274.4,3.647]
["binance-futures","BTCUSDT",1738368058501,2.199,102274.5,102274.4,3.647]
["binance-futures","BTCUSDT",1738368058555,2.197,102274.5,102274.4,3.656]
["binance-futures","BTCUSDT",1738368058609,2.198,102274.5,102274.4,3.644]
["binance-futures","BTCUSDT",1738368058658,2.198,102274.5,102274.4,3.592]
["binance-futures","BTCUSDT",1738368058711,2.298,102274.5,102274.4,3.388]
["binance-futures","BTCUSDT",1738368058762,2.293,102274.5,102274.4,3.328]
["binance-futures","BTCUSDT",1738368058821,2.291,102274.5,102274.4,3.323]
["binance-futures","BTCUSDT",1738368058877,2.291,102274.5,102274.4,3.321]
["binance-futures","BTCUSDT",1738368058926,2.291,102274.5,102274.4,3.318]
["binance-futures","BTCUSDT",1738368058981,2.29,102274.5,102274.4,3.318]
["binance-futures","BTCUSDT",1738368059030,2.275,102274.5,102274.4,3.306]
["binance-futures","BTCUSDT",1738368059081,2.365,102274.5,102274.4,3.176]
["binance-futures","BTCUSDT",1738368059138,2.501,102274.5,102274.4,3.176]
["binance-futures","BTCUSDT",1738368059189,2.501,102274.5,102274.4,3.186]
["binance-futures","BTCUSDT",1738368059245,2.502,102274.5,102274.4,3.189]
["binance-futures","BTCUSDT",1738368059289,2.502,102274.5,102274.4,3.192]
["binance-futures","BTCUSDT",1738368059503,2.257,102274.5,102274.4,3.192]
["binance-futures","BTCUSDT",1738368059555,2.096,102274.5,102274.4,3.184]
["binance-futures","BTCUSDT",1738368059609,2.096,102274.5,102274.4,3.196]
["binance-futures","BTCUSDT",1738368059701,2.096,102274.5,102274.4,3.237]
["binance-futures","BTCUSDT",1738368059878,2.093,102274.5,102274.4,5.485]
["binance-futures","BTCUSDT",1738368059927,2.091,102274.5,102274.4,5.485]
["binance-futures","BTCUSDT",1738368060037,2.024,102274.5,102274.4,5.957]
["binance-futures","BTCUSDT",1738368060088,1.762,102274.5,102274.4,5.963]
["binance-futures","BTCUSDT",1738368060243,1.703,102274.5,102274.4,5.965]
["binance-futures","BTCUSDT",1738368060295,1.723,102274.5,102274.4,5.94]
["binance-futures","BTCUSDT",1738368060399,1.702,102274.5,102274.4,5.94]
["binance-futures","BTCUSDT",1738368060452,1.696,102274.5,102274.4,5.93]
["binance-futures","BTCUSDT",1738368060504,1.715,102274.5,102274.4,5.93]
["binance-futures","BTCUSDT",1738368060556,1.715,102274.5,102274.4,6.713]
["binance-futures","BTCUSDT",1738368060607,1.696,102274.5,102274.4,6.71]
["binance-futures","BTCUSDT",1738368060659,0.028,102281.6,102277.0,0.017]
["binance-futures","BTCUSDT",1738368060710,0.009,102288.3,102288.2,0.585]
["binance-futures","BTCUSDT",1738368060761,0.977,102288.3,102288.2,3.486]
["binance-futures","BTCUSDT",1738368060812,0.003,102288.3,102288.2,4.941]
["binance-futures","BTCUSDT",1738368060863,0.001,102295.5,102293.9,1.61]
["binance-futures","BTCUSDT",1738368060915,1.333,102296.2,102296.1,2.485]
["binance-futures","BTCUSDT",1738368060965,0.05,102296.4,102296.3,3.281]
["binance-futures","BTCUSDT",1738368061016,0.076,102296.4,102296.3,12.77]
["binance-futures","BTCUSDT",1738368061067,0.1,102296.4,102296.3,13.593]
["binance-futures","BTCUSDT",1738368061119,0.014,102297.1,102297.0,6.261]
["binance-futures","BTCUSDT",1738368061169,0.25,102299.8,102299.7,5.923]
["binance-futures","BTCUSDT",1738368061221,0.184,102299.8,102299.7,13.689]
["binance-futures","BTCUSDT",1738368061271,7.036,102300.0,102299.9,10.693]
["binance-futures","BTCUSDT",1738368061322,7.056,102300.0,102299.9,11.479]
["binance-futures","BTCUSDT",1738368061374,7.051,102300.0,102299.9,11.01]
["binance-futures","BTCUSDT",1738368061427,7.07,102300.0,102299.9,11.054]
["binance-futures","BTCUSDT",1738368061481,7.07,102300.0,102299.9,11.048]
["binance-futures","BTCUSDT",1738368061531,7.07,102300.0,102299.9,9.188]
["binance-futures","BTCUSDT",1738368061582,7.07,102300.0,102299.9,9.178]
["binance-futures","BTCUSDT",1738368061633,7.07,102300.0,102299.9,9.175]
["binance-futures","BTCUSDT",1738368061681,7.078,102300.0,102299.9,8.7]
["binance-futures","BTCUSDT",1738368061738,7.077,102300.0,102299.9,8.734]
["binance-futures","BTCUSDT",1738368061792,7.078,102300.0,102299.9,8.734]
["binance-futures","BTCUSDT",1738368061843,7.078,102300.0,102299.9,7.767]
["binance-futures","BTCUSDT",1738368061898,7.004,102300.0,102299.9,7.764]
["binance-futures","BTCUSDT",1738368061946,6.994,102300.0,102299.9,7.764]
["binance-futures","BTCUSDT",1738368062002,7.014,102300.0,102299.9,7.762]
["binance-futures","BTCUSDT",1738368062054,7.014,102300.0,102299.9,7.76]
["binance-futures","BTCUSDT",1738368062106,7.014,102300.0,102299.9,7.752]
["binance-futures","BTCUSDT",1738368062161,7.015,102300.0,102299.9,7.745]
["binance-futures","BTCUSDT",1738368062205,7.015,102300.0,102299.9,7.845]
["binance-futures","BTCUSDT",1738368062270,6.891,102300.0,102299.9,10.251]
["binance-futures","BTCUSDT",1738368062320,6.989,102300.0,102299.9,10.157]
["binance-futures","BTCUSDT",1738368062371,6.989,102300.0,102299.9,10.156]
["binance-futures","BTCUSDT",1738368062421,6.99,102300.0,102299.9,10.156]
["binance-futures","BTCUSDT",1738368062478,6.99,102300.0,102299.9,9.846]
["binance-futures","BTCUSDT",1738368062531,6.99,102300.0,102299.9,9.72]
["binance-futures","BTCUSDT",1738368062582,6.989,102300.0,102299.9,9.77]
["binance-futures","BTCUSDT",1738368062621,6.989,102300.0,102299.9,9.767]
["binance-futures","BTCUSDT",1738368062683,6.989,102300.0,102299.9,9.766]
["binance-futures","BTCUSDT",1738368062737,6.991,102300.0,102299.9,9.765]
["binance-futures","BTCUSDT",1738368062786,6.991,102300.0,102299.9,9.758]
["binance-futures","BTCUSDT",1738368062892,6.991,102300.0,102299.9,9.716]
["binance-futures","BTCUSDT",1738368062944,6.941,102300.0,102299.9,9.709]
["binance-futures","BTCUSDT",1738368062990,6.941,102300.0,102299.9,9.706]
["binance-futures","BTCUSDT",1738368063048,6.941,102300.0,102299.9,9.697]
["binance-futures","BTCUSDT",1738368063101,6.979,102300.0,102299.9,9.683]
["binance-futures","BTCUSDT",1738368063151,6.759,102300.0,102299.9,9.681]
["binance-futures","BTCUSDT",1738368063207,6.643,102300.0,102299.9,9.673]
["binance-futures","BTCUSDT",1738368063258,6.643,102300.0,102299.9,9.677]
["binance-futures","BTCUSDT",1738368063310,6.662,102300.0,102299.9,9.706]
["binance-futures","BTCUSDT",1738368063518,6.662,102300.0,102299.9,9.704]
["binance-futures","BTCUSDT",1738368063570,6.674,102300.0,102299.9,9.705]
["binance-futures","BTCUSDT",1738368063623,6.662,102300.0,102299.9,9.107]
["binance-futures","BTCUSDT",1738368063673,6.662,102300.0,102299.9,9.104]
["binance-futures","BTCUSDT",1738368063725,6.652,102300.0,102299.9,9.104]
["binance-futures","BTCUSDT",1738368063783,6.652,102300.0,102299.9,8.951]
["binance-futures","BTCUSDT",1738368063837,6.652,102300.0,102299.9,8.947]
["binance-futures","BTCUSDT",1738368063981,6.662,102300.0,102299.9,8.947]
["binance-futures","BTCUSDT",1738368064083,6.662,102300.0,102299.9,8.948]
["binance-futures","BTCUSDT",1738368064142,6.631,102300.0,102299.9,8.854]
["binance-futures","BTCUSDT",1738368064250,3.683,102300.0,102299.9,8.958]
["binance-futures","BTCUSDT",1738368064302,3.683,102300.0,102299.9,9.035]
["binance-futures","BTCUSDT",1738368064348,3.685,102300.0,102299.9,9.745]
["binance-futures","BTCUSDT",1738368064406,3.685,102300.0,102299.9,9.746]
["binance-futures","BTCUSDT",1738368064460,3.662,102300.0,102299.9,9.743]
["binance-futures","BTCUSDT",1738368064512,3.662,102300.0,102299.9,10.774]
["binance-futures","BTCUSDT",1738368064616,3.662,102300.0,102299.9,10.758]
["binance-futures","BTCUSDT",1738368064771,3.66,102300.0,102299.9,10.758]
["binance-futures","BTCUSDT",1738368064821,3.66,102300.0,102299.9,10.757]
["binance-futures","BTCUSDT",1738368064874,3.669,102300.0,102299.9,10.757]
["binance-futures","BTCUSDT",1738368064925,3.641,102300.0,102299.9,10.757]
["binance-futures","BTCUSDT",1738368064981,3.628,102300.0,102299.9,10.757]
["binance-futures","BTCUSDT",1738368065034,3.613,102300.0,102299.9,10.759]
["binance-futures","BTCUSDT",1738368065140,3.607,102300.0,102299.9,10.763]
["binance-futures","BTCUSDT",1738368065241,3.609,102300.0,102299.9,10.772]
["binance-futures","BTCUSDT",1738368065290,3.609,102300.0,102299.9,10.805]
["binance-futures","BTCUSDT",1738368065341,3.609,102300.0,102299.9,10.807]
["binance-futures","BTCUSDT",1738368065446,3.604,102300.0,102299.9,10.807]
["binance-futures","BTCUSDT",1738368065559,3.604,102300.0,102299.9,10.71]
["binance-futures","BTCUSDT",1738368065610,3.604,102300.0,102299.9,10.711]
["binance-futures","BTCUSDT",1738368065662,3.604,102300.0,102299.9,10.683]
["binance-futures","BTCUSDT",1738368065871,3.602,102300.0,102299.9,10.683]
["binance-futures","BTCUSDT",1738368065927,3.621,102300.0,102299.9,8.89]
["binance-futures","BTCUSDT",1738368065978,3.639,102300.0,102299.9,8.18]
["binance-futures","BTCUSDT",1738368066028,3.639,102300.0,102299.9,8.179]
["binance-futures","BTCUSDT",1738368066081,3.617,102300.0,102299.9,8.179]
["binance-futures","BTCUSDT",1738368066133,3.616,102300.0,102299.9,8.17]
["binance-futures","BTCUSDT",1738368066185,3.616,102300.0,102299.9,8.166]
["binance-futures","BTCUSDT",1738368066241,3.613,102300.0,102299.9,8.166]
["binance-futures","BTCUSDT",1738368066298,3.635,102300.0,102299.9,8.167]
["binance-futures","BTCUSDT",1738368066341,3.631,102300.0,102299.9,8.154]
["binance-futures","BTCUSDT",1738368066401,3.711,102300.0,102299.9,8.157]
["binance-futures","BTCUSDT",1738368066441,3.691,102300.0,102299.9,8.159]
["binance-futures","BTCUSDT",1738368066503,3.691,102300.0,102299.9,9.391]
["binance-futures","BTCUSDT",1738368066559,3.691,102300.0,102299.9,10.021]
["binance-futures","BTCUSDT",1738368066612,3.653,102300.0,102299.9,10.021]
["binance-futures","BTCUSDT",1738368066661,3.653,102300.0,102299.9,10.997]
["binance-futures","BTCUSDT",1738368066713,3.596,102300.0,102299.9,10.997]
["binance-futures","BTCUSDT",1738368066766,3.523,102300.0,102299.9,10.998]
["binance-futures","BTCUSDT",1738368066818,3.511,102300.0,102299.9,10.998]
["binance-futures","BTCUSDT",1738368066869,0.026,102308.3,102308.2,6.909]
["binance-futures","BTCUSDT",1738368066920,0.028,102311.1,102311.0,12.159]
["binance-futures","BTCUSDT",1738368066971,0.04,102313.4,102313.3,15.569]
["binance-futures","BTCUSDT",1738368067022,0.365,102313.7,102313.6,18.527]
["binance-futures","BTCUSDT",1738368067073,0.367,102313.7,102313.6,18.85]
["binance-futures","BTCUSDT",1738368067127,0.38,102313.7,102313.6,18.841]
["binance-futures","BTCUSDT",1738368067181,0.383,102313.7,102313.6,18.902]
["binance-futures","BTCUSDT",1738368067229,0.391,102313.7,102313.6,18.891]
["binance-futures","BTCUSDT",1738368067284,0.389,102313.7,102313.6,18.118]
["binance-futures","BTCUSDT",1738368067336,0.384,102313.7,102313.6,18.237]
["binance-futures","BTCUSDT",1738368067388,1.391,102313.7,102313.6,14.647]
["binance-futures","BTCUSDT",1738368067438,1.391,102313.7,102313.6,14.639]
["binance-futures","BTCUSDT",1738368067489,1.467,102313.7,102313.6,14.636]
["binance-futures","BTCUSDT",1738368067544,1.469,102313.7,102313.6,14.402]
["binance-futures","BTCUSDT",1738368067592,1.716,102313.7,102313.6,13.881]
["binance-futures","BTCUSDT",1738368067648,1.716,102313.7,102313.6,12.365]
["binance-futures","BTCUSDT",1738368067698,1.745,102313.7,102313.6,12.365]
["binance-futures","BTCUSDT",1738368067752,1.747,102313.7,102313.6,12.365]
["binance-futures","BTCUSDT",1738368067805,1.767,102313.7,102313.6,11.02]
["binance-futures","BTCUSDT",1738368067908,1.658,102313.7,102313.6,11.02]
["binance-futures","BTCUSDT",1738368067959,1.49,102313.7,102313.6,11.802]
["binance-futures","BTCUSDT",1738368068010,1.571,102313.7,102313.6,11.8]
["binance-futures","BTCUSDT",1738368068106,1.632,102313.7,102313.6,11.796]
["binance-futures","BTCUSDT",1738368068167,0.711,102313.7,102313.6,11.796]
["binance-futures","BTCUSDT",1738368068213,0.464,102313.7,102313.6,12.636]
["binance-futures","BTCUSDT",1738368068271,0.465,102313.7,102313.6,12.637]
["binance-futures","BTCUSDT",1738368068322,0.463,102313.7,102313.6,12.673]
["binance-futures","BTCUSDT",1738368068377,0.476,102313.7,102313.6,12.799]
["binance-futures","BTCUSDT",1738368068430,0.478,102313.7,102313.6,12.942]
["binance-futures","BTCUSDT",1738368068482,0.475,102313.7,102313.6,12.936]
["binance-futures","BTCUSDT",1738368068533,0.475,102313.7,102313.6,12.927]
["binance-futures","BTCUSDT",1738368068581,0.475,102313.7,102313.6,12.925]
["binance-futures","BTCUSDT",1738368068639,0.413,102313.7,102313.6,12.925]
["binance-futures","BTCUSDT",1738368068690,0.412,102313.7,102313.6,14.743]
["binance-futures","BTCUSDT",1738368068741,0.412,102313.7,102313.6,14.83]
["binance-futures","BTCUSDT",1738368068843,0.411,102313.7,102313.6,14.83]
["binance-futures","BTCUSDT",1738368068946,0.46,102313.7,102313.6,14.829]
["binance-futures","BTCUSDT",1738368069002,0.944,102313.7,102313.6,12.716]
["binance-futures","BTCUSDT",1738368069053,1.121,102313.7,102313.6,12.717]
["binance-futures","BTCUSDT",1738368069106,1.154,102313.7,102313.6,12.746]
["binance-futures","BTCUSDT",1738368069158,1.154,102313.7,102313.6,12.689]
["binance-futures","BTCUSDT",1738368069205,0.977,102313.7,102313.6,12.748]
["binance-futures","BTCUSDT",1738368069260,1.5,102313.7,102313.6,11.685]
["binance-futures","BTCUSDT",1738368069311,1.485,102313.7,102313.6,11.984]
["binance-futures","BTCUSDT",1738368069362,1.502,102313.7,102313.6,11.688]
["binance-futures","BTCUSDT",1738368069414,1.502,102313.7,102313.6,11.705]
["binance-futures","BTCUSDT",1738368069465,1.502,102313.7,102313.6,11.626]
["binance-futures","BTCUSDT",1738368069571,4.042,102313.7,102313.6,10.244]
["binance-futures","BTCUSDT",1738368069623,4.177,102313.7,102313.6,9.949]
["binance-futures","BTCUSDT",1738368069673,4.118,102313.7,102313.6,9.317]
["binance-futures","BTCUSDT",1738368069725,4.277,102313.7,102313.6,9.26]
["binance-futures","BTCUSDT",1738368069775,4.036,102313.7,102313.6,9.26]
["binance-futures","BTCUSDT",1738368069828,4.12,102313.7,102313.6,9.258]
["binance-futures","BTCUSDT",1738368069881,4.132,102313.7,102313.6,9.258]
["binance-futures","BTCUSDT",1738368070039,4.12,102313.7,102313.6,9.254]
["binance-futures","BTCUSDT",1738368070083,4.312,102313.7,102313.6,9.261]
["binance-futures","BTCUSDT",1738368070141,4.382,102313.7,102313.6,9.233]
["binance-futures","BTCUSDT",1738368070195,4.202,102313.7,102313.6,6.83]
["binance-futures","BTCUSDT",1738368070246,4.161,102313.7,102313.6,6.83]
["binance-futures","BTCUSDT",1738368070299,5.531,102313.7,102313.6,6.656]
["binance-futures","BTCUSDT",1738368070346,5.528,102313.7,102313.6,5.581]
["binance-futures","BTCUSDT",1738368070404,5.528,102313.7,102313.6,5.271]
["binance-futures","BTCUSDT",1738368070456,5.523,102313.7,102313.6,5.273]
["binance-futures","BTCUSDT",1738368070508,5.523,102313.7,102313.6,5.578]
["binance-futures","BTCUSDT",1738368070611,5.526,102313.7,102313.6,5.528]
["binance-futures","BTCUSDT",1738368070664,4.871,102313.7,102313.6,5.526]
["binance-futures","BTCUSDT",1738368070718,4.856,102313.7,102313.6,5.515]
["binance-futures","BTCUSDT",1738368070771,4.856,102313.7,102313.6,5.508]
["binance-futures","BTCUSDT",1738368070878,4.856,102313.7,102313.6,5.215]
["binance-futures","BTCUSDT",1738368070984,4.842,102313.7,102313.6,5.215]
["binance-futures","BTCUSDT",1738368071037,4.854,102313.7,102313.6,5.207]
["binance-futures","BTCUSDT",1738368071086,4.919,102313.7,102313.6,5.207]
["binance-futures","BTCUSDT",1738368071138,4.988,102313.7,102313.6,5.207]
["binance-futures","BTCUSDT",1738368071188,4.871,102313.7,102313.6,5.205]
["binance-futures","BTCUSDT",1738368071245,4.883,102313.7,102313.6,5.205]
["binance-futures","BTCUSDT",1738368071295,5.226,102313.7,102313.6,5.907]
["binance-futures","BTCUSDT",1738368071347,5.581,102313.7,102313.6,5.988]
["binance-futures","BTCUSDT",1738368071398,5.581,102313.7,102313.6,6.017]
["binance-futures","BTCUSDT",1738368071451,5.226,102313.7,102313.6,6.009]
["binance-futures","BTCUSDT",1738368071501,5.114,102313.7,102313.6,6.011]
["binance-futures","BTCUSDT",1738368071608,5.107,102313.7,102313.6,6.011]
["binance-futures","BTCUSDT",1738368071658,5.119,102313.7,102313.6,6.006]
["binance-futures","BTCUSDT",1738368071712,5.119,102313.7,102313.6,5.988]
["binance-futures","BTCUSDT",1738368071761,5.121,102313.7,102313.6,5.988]
["binance-futures","BTCUSDT",1738368071920,4.459,102313.7,102313.6,5.988]
["binance-futures","BTCUSDT",1738368071969,4.05,102313.7,102313.6,6.001]
["binance-futures","BTCUSDT",1738368072021,4.052,102313.7,102313.6,5.995]
["binance-futures","BTCUSDT",1738368072126,4.117,102313.7,102313.6,5.99]
["binance-futures","BTCUSDT",1738368072181,4.139,102313.7,102313.6,5.983]
["binance-futures","BTCUSDT",1738368072285,4.136,102313.7,102313.6,5.978]
["binance-futures","BTCUSDT",1738368072336,4.136,102313.7,102313.6,5.981]
["binance-futures","BTCUSDT",1738368072389,4.136,102313.7,102313.6,5.928]
["binance-futures","BTCUSDT",1738368072438,4.136,102313.7,102313.6,5.977]
["binance-futures","BTCUSDT",1738368072488,4.136,102313.7,102313.6,5.98]
["binance-futures","BTCUSDT",1738368072647,4.136,102313.7,102313.6,6.001]
["binance-futures","BTCUSDT",1738368072754,4.136,102313.7,102313.6,5.998]
["binance-futures","BTCUSDT",1738368072806,4.138,102313.7,102313.6,5.985]
["binance-futures","BTCUSDT",1738368072858,4.138,102313.7,102313.6,5.99]
["binance-futures","BTCUSDT",1738368072912,4.128,102313.7,102313.6,5.99]
["binance-futures","BTCUSDT",1738368072964,4.128,102313.7,102313.6,5.866]
["binance-futures","BTCUSDT",1738368073014,4.109,102313.7,102313.6,5.867]
["binance-futures","BTCUSDT",1738368073170,4.119,102313.7,102313.6,5.779]
["binance-futures","BTCUSDT",1738368073227,4.121,102313.7,102313.6,5.779]
["binance-futures","BTCUSDT",1738368073280,4.077,102313.7,102313.6,5.756]
["binance-futures","BTCUSDT",1738368073331,3.977,102313.7,102313.6,5.782]
["binance-futures","BTCUSDT",1738368073384,3.817,102313.7,102313.6,5.79]
["binance-futures","BTCUSDT",1738368073436,0.686,102313.7,102313.6,6.027]
["binance-futures","BTCUSDT",1738368073488,0.681,102313.7,102313.6,6.063]
["binance-futures","BTCUSDT",1738368073540,0.681,102313.7,102313.6,6.209]
["binance-futures","BTCUSDT",1738368073591,0.69,102313.7,102313.6,6.659]
["binance-futures","BTCUSDT",1738368073641,0.7,102313.7,102313.6,6.659]
["binance-futures","BTCUSDT",1738368073695,0.695,102313.7,102313.6,6.098]
["binance-futures","BTCUSDT",1738368073798,0.547,102313.7,102313.6,6.127]
["binance-futures","BTCUSDT",1738368073901,0.555,102313.7,102313.6,6.128]
["binance-futures","BTCUSDT",1738368074004,0.555,102313.7,102313.6,6.068]
["binance-futures","BTCUSDT",1738368074062,0.555,102313.7,102313.6,6.069]
["binance-futures","BTCUSDT",1738368074162,0.555,102313.7,102313.6,6.07]
["binance-futures","BTCUSDT",1738368074220,0.555,102313.7,102313.6,6.079]
["binance-futures","BTCUSDT",1738368074273,0.555,102313.7,102313.6,6.081]
["binance-futures","BTCUSDT",1738368074323,0.555,102313.7,102313.6,6.052]
["binance-futures","BTCUSDT",1738368074380,0.555,102313.7,102313.6,5.992]
["binance-futures","BTCUSDT",1738368074428,0.555,102313.7,102313.6,6.058]
["binance-futures","BTCUSDT",1738368074538,0.555,102313.7,102313.6,6.056]
["binance-futures","BTCUSDT",1738368074643,0.515,102313.7,102313.6,6.056]
["binance-futures","BTCUSDT",1738368074694,0.515,102313.7,102313.6,6.046]
["binance-futures","BTCUSDT",1738368074743,0.515,102313.7,102313.6,5.916]
["binance-futures","BTCUSDT",1738368074907,0.515,102313.7,102313.6,5.88]
["binance-futures","BTCUSDT",1738368074958,0.515,102313.7,102313.6,5.851]
["binance-futures","BTCUSDT",1738368075006,0.515,102313.7,102313.6,5.854]
["binance-futures","BTCUSDT",1738368075114,0.576,102313.7,102313.6,7.279]
["binance-futures","BTCUSDT",1738368075164,0.576,102313.7,102313.6,7.27]
["binance-futures","BTCUSDT",1738368075219,0.575,102313.7,102313.6,8.053]
["binance-futures","BTCUSDT",1738368075271,0.575,102313.7,102313.6,8.046]
["binance-futures","BTCUSDT",1738368075378,0.575,102313.7,102313.6,6.813]
["binance-futures","BTCUSDT",1738368075426,0.574,102313.7,102313.6,6.814]
["binance-futures","BTCUSDT",1738368075478,0.574,102313.7,102313.6,6.818]
["binance-futures","BTCUSDT",1738368075532,0.57,102313.7,102313.6,6.819]
["binance-futures","BTCUSDT",1738368075639,0.569,102313.7,102313.6,6.811]
["binance-futures","BTCUSDT",1738368075744,0.569,102313.7,102313.6,6.81]
["binance-futures","BTCUSDT",1738368075843,0.569,102313.7,102313.6,5.834]
["binance-futures","BTCUSDT",1738368075903,0.648,102313.7,102313.6,5.829]
["binance-futures","BTCUSDT",1738368075953,1.075,102313.7,102313.6,5.829]
["binance-futures","BTCUSDT",1738368076005,1.05,102313.7,102313.6,5.8]
["binance-futures","BTCUSDT",1738368076058,1.069,102313.7,102313.6,5.8]
["binance-futures","BTCUSDT",1738368076111,1.062,102313.7,102313.6,5.77]
["binance-futures","BTCUSDT",1738368076162,1.141,102313.7,102313.6,5.755]
["binance-futures","BTCUSDT",1738368076216,1.112,102313.7,102313.6,5.753]
["binance-futures","BTCUSDT",1738368076268,4.685,102313.7,102313.6,5.558]
["binance-futures","BTCUSDT",1738368076319,4.817,102313.7,102313.6,5.505]
["binance-futures","BTCUSDT",1738368076368,5.149,102313.7,102313.6,5.486]
["binance-futures","BTCUSDT",1738368076422,5.008,102313.7,102313.6,5.488]
["binance-futures","BTCUSDT",1738368076474,5.08,102313.7,102313.6,5.488]
["binance-futures","BTCUSDT",1738368076521,5.08,102313.7,102313.6,5.496]
["binance-futures","BTCUSDT",1738368076679,5.063,102313.7,102313.6,5.496]
["binance-futures","BTCUSDT",1738368076731,5.075,102313.7,102313.6,5.496]
["binance-futures","BTCUSDT",1738368076784,5.115,102313.7,102313.6,5.496]
["binance-futures","BTCUSDT",1738368076941,5.117,102313.7,102313.6,5.493]
["binance-futures","BTCUSDT",1738368076993,6.32,102313.7,102313.6,5.49]
["binance-futures","BTCUSDT",1738368077095,9.808,102304.7,102304.6,1.88]
["binance-futures","BTCUSDT",1738368077147,10.927,102304.7,102304.6,1.862]
["binance-futures","BTCUSDT",1738368077197,11.433,102304.7,102304.6,1.86]
["binance-futures","BTCUSDT",1738368077248,11.435,102304.7,102304.6,1.862]
["binance-futures","BTCUSDT",1738368077301,11.435,102304.7,102304.6,1.864]
["binance-futures","BTCUSDT",1738368077349,10.959,102304.7,102304.6,1.864]
["binance-futures","BTCUSDT",1738368077406,10.961,102304.7,102304.6,1.828]
["binance-futures","BTCUSDT",1738368077454,10.964,102304.7,102304.6,1.835]
["binance-futures","BTCUSDT",1738368077506,10.964,102304.7,102304.6,1.837]
["binance-futures","BTCUSDT",1738368077715,10.931,102304.7,102304.6,1.837]
["binance-futures","BTCUSDT",1738368077821,10.918,102304.7,102304.6,1.837]
["binance-futures","BTCUSDT",1738368077872,10.918,102304.7,102304.6,1.841]
["binance-futures","BTCUSDT",1738368077922,10.898,102304.7,102304.6,1.836]
["binance-futures","BTCUSDT",1738368078029,10.905,102304.7,102304.6,1.85]
["binance-futures","BTCUSDT",1738368078078,10.905,102304.7,102304.6,1.828]
["binance-futures","BTCUSDT",1738368078122,10.951,102304.7,102304.6,1.828]
["binance-futures","BTCUSDT",1738368078236,19.334,102300.0,102299.9,0.282]
["binance-futures","BTCUSDT",1738368078287,19.341,102300.0,102299.9,0.284]
["binance-futures","BTCUSDT",1738368078389,8.094,102290.9,102290.8,2.582]
["binance-futures","BTCUSDT",1738368078441,8.192,102290.9,102290.8,2.585]
["binance-futures","BTCUSDT",1738368078491,6.073,102290.9,102290.8,3.208]
["binance-futures","BTCUSDT",1738368078542,5.561,102290.9,102290.8,2.533]
["binance-futures","BTCUSDT",1738368078595,5.573,102290.9,102290.8,2.535]
["binance-futures","BTCUSDT",1738368078641,5.484,102290.9,102290.8,2.531]
["binance-futures","BTCUSDT",1738368078696,5.496,102290.9,102290.8,2.495]
["binance-futures","BTCUSDT",1738368078749,5.496,102290.9,102290.8,2.486]
["binance-futures","BTCUSDT",1738368078799,5.498,102290.9,102290.8,2.486]
["binance-futures","BTCUSDT",1738368078906,5.501,102290.9,102290.8,2.509]
["binance-futures","BTCUSDT",1738368078957,5.498,102290.9,102290.8,2.509]
["binance-futures","BTCUSDT",1738368079007,5.512,102290.9,102290.8,2.509]
["binance-futures","BTCUSDT",1738368079061,5.512,102290.9,102290.8,2.513]
["binance-futures","BTCUSDT",1738368079162,5.512,102290.9,102290.8,2.517]
["binance-futures","BTCUSDT",1738368079210,5.45,102290.9,102290.8,2.512]
["binance-futures","BTCUSDT",1738368079266,5.441,102290.9,102290.8,3.272]
["binance-futures","BTCUSDT",1738368079321,5.441,102290.9,102290.8,3.267]
["binance-futures","BTCUSDT",1738368079373,5.445,102290.9,102290.8,3.268]
["binance-futures","BTCUSDT",1738368079424,5.433,102290.9,102290.8,3.277]
["binance-futures","BTCUSDT",1738368079476,5.434,102290.9,102290.8,3.283]
["binance-futures","BTCUSDT",1738368079528,5.434,102290.9,102290.8,4.485]
["binance-futures","BTCUSDT",1738368079578,5.427,102290.9,102290.8,4.845]
["binance-futures","BTCUSDT",1738368079631,5.427,102290.9,102290.8,4.849]
["binance-futures","BTCUSDT",1738368079736,5.166,102290.9,102290.8,5.057]
["binance-futures","BTCUSDT",1738368079787,0.016,102296.0,102294.3,0.669]
["binance-futures","BTCUSDT",1738368079839,2.345,102296.0,102295.9,12.559]
["binance-futures","BTCUSDT",1738368079890,2.379,102296.0,102295.9,12.667]
["binance-futures","BTCUSDT",1738368079941,2.338,102296.0,102295.9,11.879]
["binance-futures","BTCUSDT",1738368079993,2.337,102296.0,102295.9,11.881]
["binance-futures","BTCUSDT",1738368080044,2.337,102296.0,102295.9,11.988]
["binance-futures","BTCUSDT",1738368080100,2.337,102296.0,102295.9,11.986]
["binance-futures","BTCUSDT",1738368080148,2.315,102296.0,102295.9,11.995]
["binance-futures","BTCUSDT",1738368080205,2.314,102296.0,102295.9,11.995]
["binance-futures","BTCUSDT",1738368080246,2.312,102296.0,102295.9,11.998]
["binance-futures","BTCUSDT",1738368080308,2.318,102296.0,102295.9,11.598]
["binance-futures","BTCUSDT",1738368080361,2.315,102296.0,102295.9,11.605]
["binance-futures","BTCUSDT",1738368080401,2.315,102296.0,102295.9,11.592]
["binance-futures","BTCUSDT",1738368080461,2.315,102296.0,102295.9,11.557]
["binance-futures","BTCUSDT",1738368080518,2.315,102296.0,102295.9,11.559]
["binance-futures","BTCUSDT",1738368080570,2.363,102296.0,102295.9,11.535]
["binance-futures","BTCUSDT",1738368080623,2.363,102296.0,102295.9,11.529]
["binance-futures","BTCUSDT",1738368080672,2.37,102296.0,102295.9,11.562]
["binance-futures","BTCUSDT",1738368080780,2.361,102296.0,102295.9,11.563]
["binance-futures","BTCUSDT",1738368080830,4.054,102296.0,102295.9,11.559]
["binance-futures","BTCUSDT",1738368080884,4.158,102296.0,102295.9,5.994]
["binance-futures","BTCUSDT",1738368080935,4.17,102296.0,102295.9,5.324]
["binance-futures","BTCUSDT",1738368080984,4.158,102296.0,102295.9,5.324]
["binance-futures","BTCUSDT",1738368081040,4.158,102296.0,102295.9,5.329]
["binance-futures","BTCUSDT",1738368081089,4.158,102296.0,102295.9,5.33]
["binance-futures","BTCUSDT",1738368081141,4.109,102296.0,102295.9,5.332]
["binance-futures","BTCUSDT",1738368081247,4.4,102296.0,102295.9,5.298]
["binance-futures","BTCUSDT",1738368081299,4.4,102296.0,102295.9,5.248]
["binance-futures","BTCUSDT",1738368081341,3.535,102296.0,102295.9,6.031]
["binance-futures","BTCUSDT",1738368081403,3.461,102296.0,102295.9,6.035]
["binance-futures","BTCUSDT",1738368081454,3.752,102296.0,102295.9,6.027]
["binance-futures","BTCUSDT",1738368081505,2.523,102296.0,102295.9,6.673]
["binance-futures","BTCUSDT",1738368081556,2.506,102296.0,102295.9,6.684]
["binance-futures","BTCUSDT",1738368081608,1.88,102296.0,102295.9,7.134]
["binance-futures","BTCUSDT",1738368081661,1.859,102296.0,102295.9,6.69]
["binance-futures","BTCUSDT",1738368081769,1.867,102296.0,102295.9,6.681]
["binance-futures","BTCUSDT",1738368081821,2.001,102296.0,102295.9,6.661]
["binance-futures","BTCUSDT",1738368081873,1.728,102296.0,102295.9,6.661]
["binance-futures","BTCUSDT",1738368081921,1.555,102296.0,102295.9,6.662]
["binance-futures","BTCUSDT",1738368081978,2.023,102296.0,102295.9,6.653]
["binance-futures","BTCUSDT",1738368082026,1.732,102296.0,102295.9,6.63]
["binance-futures","BTCUSDT",1738368082083,1.732,102296.0,102295.9,6.623]
["binance-futures","BTCUSDT",1738368082136,1.732,102296.0,102295.9,6.626]
["binance-futures","BTCUSDT",1738368082238,1.712,102296.0,102295.9,6.633]
["binance-futures","BTCUSDT",1738368082286,1.712,102296.0,102295.9,6.635]
["binance-futures","BTCUSDT",1738368082343,2.565,102296.0,102295.9,6.626]
["binance-futures","BTCUSDT",1738368082394,2.76,102296.0,102295.9,6.647]
["binance-futures","BTCUSDT",1738368082441,2.76,102296.0,102295.9,6.625]
["binance-futures","BTCUSDT",1738368082502,2.76,102296.0,102295.9,6.628]
["binance-futures","BTCUSDT",1738368082547,2.758,102296.0,102295.9,6.659]
["binance-futures","BTCUSDT",1738368082607,2.758,102296.0,102295.9,6.66]
["binance-futures","BTCUSDT",1738368082658,4.087,102296.0,102295.9,6.611]
["binance-futures","BTCUSDT",1738368082711,3.049,102296.0,102295.9,6.598]
["binance-futures","BTCUSDT",1738368082812,4.201,102296.0,102295.9,5.959]
["binance-futures","BTCUSDT",1738368082869,4.201,102296.0,102295.9,4.591]
["binance-futures","BTCUSDT",1738368082921,3.918,102296.0,102295.9,0.838]
["binance-futures","BTCUSDT",1738368082972,3.918,102296.0,102295.9,0.299]
["binance-futures","BTCUSDT",1738368083026,3.966,102296.0,102295.9,0.299]
["binance-futures","BTCUSDT",1738368083078,3.988,102296.0,102295.9,0.299]
["binance-futures","BTCUSDT",1738368083181,4.087,102296.0,102295.9,0.016]
["binance-futures","BTCUSDT",1738368083233,16.252,102291.4,102291.3,0.113]
["binance-futures","BTCUSDT",1738368083284,6.239,102291.4,102291.3,0.097]
["binance-futures","BTCUSDT",1738368083336,4.921,102291.4,102291.3,0.101]
["binance-futures","BTCUSDT",1738368083387,4.78,102291.4,102291.3,0.103]
["binance-futures","BTCUSDT",1738368083438,4.778,102291.4,102291.3,0.113]
["binance-futures","BTCUSDT",1738368083492,4.778,102291.4,102291.3,0.115]
["binance-futures","BTCUSDT",1738368083544,11.142,102286.9,102286.8,1.796]
["binance-futures","BTCUSDT",1738368083595,12.072,102286.9,102286.8,1.775]
["binance-futures","BTCUSDT",1738368083641,12.047,102286.9,102286.8,1.806]
["binance-futures","BTCUSDT",1738368083741,12.047,102286.9,102286.8,1.808]
["binance-futures","BTCUSDT",1738368083856,11.914,102286.9,102286.8,1.78]
["binance-futures","BTCUSDT",1738368084012,11.914,102286.9,102286.8,1.734]
["binance-futures","BTCUSDT",1738368084117,10.638,102286.9,102286.8,1.753]
["binance-futures","BTCUSDT",1738368084162,10.635,102286.9,102286.8,1.76]
["binance-futures","BTCUSDT",1738368084222,10.635,102286.9,102286.8,2.36]
["binance-futures","BTCUSDT",1738368084272,9.575,102286.9,102286.8,2.873]
["binance-futures","BTCUSDT",1738368084376,9.575,102286.9,102286.8,2.921]
["binance-futures","BTCUSDT",1738368084428,9.575,102286.9,102286.8,2.924]
["binance-futures","BTCUSDT",1738368084481,9.563,102286.9,102286.8,2.926]
["binance-futures","BTCUSDT",1738368084532,6.966,102286.9,102286.8,3.686]
["binance-futures","BTCUSDT",1738368084585,7.219,102286.9,102286.8,3.686]
["binance-futures","BTCUSDT",1738368084681,7.219,102286.9,102286.8,3.684]
["binance-futures","BTCUSDT",1738368084741,7.168,102286.9,102286.8,3.781]
["binance-futures","BTCUSDT",1738368084794,7.3,102286.9,102286.8,3.462]
["binance-futures","BTCUSDT",1738368084953,7.133,102286.9,102286.8,2.405]
["binance-futures","BTCUSDT",1738368085001,7.245,102286.9,102286.8,1.775]
["binance-futures","BTCUSDT",1738368085057,7.246,102286.9,102286.8,1.776]
["binance-futures","BTCUSDT",1738368085106,6.673,102286.9,102286.8,1.335]
["binance-futures","BTCUSDT",1738368085159,6.673,102286.9,102286.8,1.336]
["binance-futures","BTCUSDT",1738368085209,6.683,102286.9,102286.8,1.338]
["binance-futures","BTCUSDT",1738368085261,6.687,102286.9,102286.8,1.338]
["binance-futures","BTCUSDT",1738368085317,6.6,102286.9,102286.8,0.804]
["binance-futures","BTCUSDT",1738368085368,6.478,102286.9,102286.8,0.492]
["binance-futures","BTCUSDT",1738368085421,6.48,102286.9,102286.8,0.492]
["binance-futures","BTCUSDT",1738368085525,6.48,102286.9,102286.8,0.517]
["binance-futures","BTCUSDT",1738368085573,6.48,102286.9,102286.8,0.552]
["binance-futures","BTCUSDT",1738368085629,6.479,102286.9,102286.8,0.546]
["binance-futures","BTCUSDT",1738368085679,6.666,102286.9,102286.8,0.422]
["binance-futures","BTCUSDT",1738368085782,12.443,102275.3,102275.2,0.018]
["binance-futures","BTCUSDT",1738368085833,10.027,102275.3,102275.2,0.367]
["binance-futures","BTCUSDT",1738368085884,7.774,102275.3,102275.2,0.162]
["binance-futures","BTCUSDT",1738368085936,7.775,102275.3,102275.2,0.162]
["binance-futures","BTCUSDT",1738368085985,7.769,102275.3,102275.2,0.953]
["binance-futures","BTCUSDT",1738368086088,7.502,102275.3,102275.2,0.956]
["binance-futures","BTCUSDT",1738368086141,7.517,102275.3,102275.2,0.956]
["binance-futures","BTCUSDT",1738368086191,7.545,102275.3,102275.2,0.955]
["binance-futures","BTCUSDT",1738368086247,7.064,102275.3,102275.2,1.586]
["binance-futures","BTCUSDT",1738368086298,6.739,102275.3,102275.2,1.557]
["binance-futures","BTCUSDT",1738368086350,6.069,102275.3,102275.2,3.521]
["binance-futures","BTCUSDT",1738368086403,6.047,102275.3,102275.2,3.528]
["binance-futures","BTCUSDT",1738368086453,6.041,102275.3,102275.2,3.528]
["binance-futures","BTCUSDT",1738368086504,6.053,102275.3,102275.2,3.53]
["binance-futures","BTCUSDT",1738368086558,6.053,102275.3,102275.2,3.517]
["binance-futures","BTCUSDT",1738368086661,6.053,102275.3,102275.2,3.519]
["binance-futures","BTCUSDT",1738368086716,6.045,102275.3,102275.2,3.52]
["binance-futures","BTCUSDT",1738368086871,6.045,102275.3,102275.2,3.522]
["binance-futures","BTCUSDT",1738368086926,6.04,102275.3,102275.2,3.611]
["binance-futures","BTCUSDT",1738368086961,6.048,102275.3,102275.2,3.7]
["binance-futures","BTCUSDT",1738368087026,5.936,102275.3,102275.2,3.701]
["binance-futures","BTCUSDT",1738368087132,5.936,102275.3,102275.2,3.698]
["binance-futures","BTCUSDT",1738368087185,5.939,102275.3,102275.2,3.691]
["binance-futures","BTCUSDT",1738368087238,5.951,102275.3,102275.2,2.949]
["binance-futures","BTCUSDT",1738368087291,5.502,102275.3,102275.2,0.825]
["binance-futures","BTCUSDT",1738368087342,5.574,102275.3,102275.2,0.817]
["binance-futures","BTCUSDT",1738368087393,5.65,102275.3,102275.2,0.817]
["binance-futures","BTCUSDT",1738368087443,5.674,102275.3,102275.2,0.817]
["binance-futures","BTCUSDT",1738368087498,5.674,102275.3,102275.2,0.815]
["binance-futures","BTCUSDT",1738368087545,5.626,102275.3,102275.2,0.819]
["binance-futures","BTCUSDT",1738368087600,5.572,102275.3,102275.2,0.115]
["binance-futures","BTCUSDT",1738368087651,5.741,102275.3,102275.2,0.479]
["binance-futures","BTCUSDT",1738368087703,5.847,102275.3,102275.2,1.234]
["binance-futures","BTCUSDT",1738368087753,5.743,102275.3,102275.2,0.708]
["binance-futures","BTCUSDT",1738368087801,5.743,102275.3,102275.2,0.709]
["binance-futures","BTCUSDT",1738368087860,5.71,102275.3,102275.2,0.687]
["binance-futures","BTCUSDT",1738368088003,5.723,102275.3,102275.2,0.691]
["binance-futures","BTCUSDT",1738368088061,5.72,102275.3,102275.2,0.69]
["binance-futures","BTCUSDT",1738368088117,5.721,102275.3,102275.2,0.698]
["binance-futures","BTCUSDT",1738368088221,5.747,102275.3,102275.2,0.695]
["binance-futures","BTCUSDT",1738368088269,5.638,102275.3,102275.2,1.278]
["binance-futures","BTCUSDT",1738368088323,5.638,102275.3,102275.2,1.276]
["binance-futures","BTCUSDT",1738368088378,5.346,102275.3,102275.2,5.211]
["binance-futures","BTCUSDT",1738368088431,5.223,102275.3,102275.2,5.681]
["binance-futures","BTCUSDT",1738368088484,4.987,102275.3,102275.2,5.687]
["binance-futures","BTCUSDT",1738368088536,4.832,102275.3,102275.2,5.708]
["binance-futures","BTCUSDT",1738368088588,4.83,102275.3,102275.2,5.723]
["binance-futures","BTCUSDT",1738368088641,4.711,102275.3,102275.2,5.417]
["binance-futures","BTCUSDT",1738368088693,4.697,102275.3,102275.2,5.222]
["binance-futures","BTCUSDT",1738368088745,4.695,102275.3,102275.2,5.227]
["binance-futures","BTCUSDT",1738368088797,4.694,102275.3,102275.2,5.23]
["binance-futures","BTCUSDT",1738368088841,1.245,102275.3,102275.2,5.018]
["binance-futures","BTCUSDT",1738368088901,1.244,102275.3,102275.2,6.124]
["binance-futures","BTCUSDT",1738368088949,1.244,102275.3,102275.2,6.127]
["binance-futures","BTCUSDT",1738368089001,1.244,102275.3,102275.2,6.15]
["binance-futures","BTCUSDT",1738368089108,1.381,102275.3,102275.2,6.156]
["binance-futures","BTCUSDT",1738368089161,1.381,102275.3,102275.2,6.166]
["binance-futures","BTCUSDT",1738368089212,1.229,102275.3,102275.2,6.155]
["binance-futures","BTCUSDT",1738368089265,1.229,102275.3,102275.2,6.257]
["binance-futures","BTCUSDT",1738368089319,1.229,102275.3,102275.2,6.268]
["binance-futures","BTCUSDT",1738368089361,1.231,102275.3,102275.2,6.26]
["binance-futures","BTCUSDT",1738368089422,1.23,102275.3,102275.2,6.26]
["binance-futures","BTCUSDT",1738368089477,1.233,102275.3,102275.2,6.223]
["binance-futures","BTCUSDT",1738368089526,1.228,102275.3,102275.2,6.223]
["binance-futures","BTCUSDT",1738368089632,1.245,102275.3,102275.2,6.073]
["binance-futures","BTCUSDT",1738368089686,1.683,102275.3,102275.2,6.073]
["binance-futures","BTCUSDT",1738368089737,1.354,102275.3,102275.2,6.073]
["binance-futures","BTCUSDT",1738368089787,0.916,102275.3,102275.2,6.073]
["binance-futures","BTCUSDT",1738368089839,0.908,102275.3,102275.2,6.066]
["binance-futures","BTCUSDT",1738368089945,0.912,102275.3,102275.2,6.066]
["binance-futures","BTCUSDT",1738368090103,0.876,102275.3,102275.2,6.066]
["binance-futures","BTCUSDT",1738368090211,0.934,102275.3,102275.2,6.034]
["binance-futures","BTCUSDT",1738368090263,0.957,102275.3,102275.2,6.016]
["binance-futures","BTCUSDT",1738368090308,0.957,102275.3,102275.2,6.021]
["binance-futures","BTCUSDT",1738368090365,0.957,102275.3,102275.2,6.023]
["binance-futures","BTCUSDT",1738368090418,0.939,102275.3,102275.2,6.023]
["binance-futures","BTCUSDT",1738368090462,0.941,102275.3,102275.2,6.023]
["binance-futures","BTCUSDT",1738368090523,0.941,102275.3,102275.2,6.025]
["binance-futures","BTCUSDT",1738368090624,0.941,102275.3,102275.2,6.021]
["binance-futures","BTCUSDT",1738368090681,0.636,102275.3,102275.2,6.021]
["binance-futures","BTCUSDT",1738368090731,0.636,102275.3,102275.2,6.014]
["binance-futures","BTCUSDT",1738368090781,0.536,102275.3,102275.2,6.014]
["binance-futures","BTCUSDT",1738368090841,0.536,102275.3,102275.2,6.013]
["binance-futures","BTCUSDT",1738368090895,0.51,102275.3,102275.2,6.14]
["binance-futures","BTCUSDT",1738368090998,0.51,102275.3,102275.2,6.143]
["binance-futures","BTCUSDT",1738368091041,0.53,102275.3,102275.2,5.99]
["binance-futures","BTCUSDT",1738368091108,0.51,102275.3,102275.2,5.99]
["binance-futures","BTCUSDT",1738368091212,0.528,102275.3,102275.2,5.98]
["binance-futures","BTCUSDT",1738368091263,0.528,102275.3,102275.2,6.007]
["binance-futures","BTCUSDT",1738368091313,0.507,102275.3,102275.2,6.007]
["binance-futures","BTCUSDT",1738368091368,0.504,102275.3,102275.2,6.003]
["binance-futures","BTCUSDT",1738368091418,0.522,102275.3,102275.2,5.683]
["binance-futures","BTCUSDT",1738368091462,0.522,102275.3,102275.2,6.658]
["binance-futures","BTCUSDT",1738368091521,0.495,102275.3,102275.2,6.704]
["binance-futures","BTCUSDT",1738368091578,0.495,102275.3,102275.2,6.699]
["binance-futures","BTCUSDT",1738368091629,0.452,102275.3,102275.2,6.699]
["binance-futures","BTCUSDT",1738368091681,0.452,102275.3,102275.2,6.694]
["binance-futures","BTCUSDT",1738368091791,1.208,102275.3,102275.2,6.691]
["binance-futures","BTCUSDT",1738368091842,0.895,102275.3,102275.2,6.593]
["binance-futures","BTCUSDT",1738368091889,0.816,102275.3,102275.2,6.588]
["binance-futures","BTCUSDT",1738368091999,0.442,102275.3,102275.2,6.589]
["binance-futures","BTCUSDT",1738368092208,0.442,102275.3,102275.2,6.599]
["binance-futures","BTCUSDT",1738368092262,0.819,102275.3,102275.2,6.533]
["binance-futures","BTCUSDT",1738368092312,0.795,102275.3,102275.2,6.516]
["binance-futures","BTCUSDT",1738368092364,0.777,102275.3,102275.2,6.516]
["binance-futures","BTCUSDT",1738368092421,0.772,102275.3,102275.2,6.513]
["binance-futures","BTCUSDT",1738368092472,0.767,102275.3,102275.2,6.513]
["binance-futures","BTCUSDT",1738368092527,0.922,102275.3,102275.2,6.513]
["binance-futures","BTCUSDT",1738368092586,1.618,102275.3,102275.2,6.513]
["binance-futures","BTCUSDT",1738368092638,1.522,102275.3,102275.2,6.518]
["binance-futures","BTCUSDT",1738368092688,1.019,102275.3,102275.2,6.52]
["binance-futures","BTCUSDT",1738368092740,1.016,102275.3,102275.2,6.52]
["binance-futures","BTCUSDT",1738368092790,1.013,102275.3,102275.2,6.52]
["binance-futures","BTCUSDT",1738368092842,0.858,102275.3,102275.2,6.52]
["binance-futures","BTCUSDT",1738368092898,0.856,102275.3,102275.2,6.521]
["binance-futures","BTCUSDT",1738368092951,1.011,102275.3,102275.2,6.521]
["binance-futures","BTCUSDT",1738368093005,1.024,102275.3,102275.2,6.288]
["binance-futures","BTCUSDT",1738368093059,1.026,102275.3,102275.2,6.29]
["binance-futures","BTCUSDT",1738368093103,0.979,102275.3,102275.2,6.29]
["binance-futures","BTCUSDT",1738368093166,1.47,102275.3,102275.2,6.29]
["binance-futures","BTCUSDT",1738368093216,1.457,102275.3,102275.2,6.29]
["binance-futures","BTCUSDT",1738368093266,1.41,102275.3,102275.2,5.318]
["binance-futures","BTCUSDT",1738368093321,1.41,102275.3,102275.2,5.31]
["binance-futures","BTCUSDT",1738368093428,1.41,102275.3,102275.2,5.312]
["binance-futures","BTCUSDT",1738368093487,1.411,102275.3,102275.2,5.314]
["binance-futures","BTCUSDT",1738368093536,3.576,102275.3,102275.2,5.147]
["binance-futures","BTCUSDT",1738368093585,3.853,102275.3,102275.2,5.127]
["binance-futures","BTCUSDT",1738368093641,3.867,102275.3,102275.2,5.127]
["binance-futures","BTCUSDT",1738368093692,3.879,102275.3,102275.2,5.127]
["binance-futures","BTCUSDT",1738368093745,3.602,102275.3,102275.2,5.127]
["binance-futures","BTCUSDT",1738368093794,3.602,102275.3,102275.2,5.125]
["binance-futures","BTCUSDT",1738368093902,3.568,102275.3,102275.2,5.134]
["binance-futures","BTCUSDT",1738368093948,3.568,102275.3,102275.2,5.123]
["binance-futures","BTCUSDT",1738368094058,3.568,102275.3,102275.2,5.124]
["binance-futures","BTCUSDT",1738368094111,3.568,102275.3,102275.2,5.122]
["binance-futures","BTCUSDT",1738368094161,3.568,102275.3,102275.2,5.12]
["binance-futures","BTCUSDT",1738368094218,3.567,102275.3,102275.2,5.12]
["binance-futures","BTCUSDT",1738368094268,3.579,102275.3,102275.2,5.121]
["binance-futures","BTCUSDT",1738368094325,3.58,102275.3,102275.2,5.126]
["binance-futures","BTCUSDT",1738368094372,3.581,102275.3,102275.2,5.126]
["binance-futures","BTCUSDT",1738368094480,3.577,102275.3,102275.2,5.109]
["binance-futures","BTCUSDT",1738368094530,3.563,102275.3,102275.2,5.158]
["binance-futures","BTCUSDT",1738368094585,3.537,102275.3,102275.2,5.159]
["binance-futures","BTCUSDT",1738368094642,3.532,102275.3,102275.2,5.149]
["binance-futures","BTCUSDT",1738368094695,3.553,102275.3,102275.2,5.146]
["binance-futures","BTCUSDT",1738368094746,3.479,102275.3,102275.2,5.148]
["binance-futures","BTCUSDT",1738368094847,3.479,102275.3,102275.2,5.158]
["binance-futures","BTCUSDT",1738368094958,3.474,102275.3,102275.2,5.158]
["binance-futures","BTCUSDT",1738368095013,3.478,102275.3,102275.2,5.158]
["binance-futures","BTCUSDT",1738368095116,3.475,102275.3,102275.2,5.159]
["binance-futures","BTCUSDT",1738368095168,3.473,102275.3,102275.2,5.115]
["binance-futures","BTCUSDT",1738368095219,3.461,102275.3,102275.2,5.115]
["binance-futures","BTCUSDT",1738368095267,3.508,102275.3,102275.2,5.115]
["binance-futures","BTCUSDT",1738368095326,3.5,102275.3,102275.2,5.118]
["binance-futures","BTCUSDT",1738368095487,3.5,102275.3,102275.2,5.12]
["binance-futures","BTCUSDT",1738368095538,1.46,102275.3,102275.2,5.614]
["binance-futures","BTCUSDT",1738368095594,1.45,102275.3,102275.2,5.605]
["binance-futures","BTCUSDT",1738368095641,1.369,102275.3,102275.2,5.605]
["binance-futures","BTCUSDT",1738368095755,0.988,102275.3,102275.2,5.627]
["binance-futures","BTCUSDT",1738368095807,1.161,102275.3,102275.2,5.63]
["binance-futures","BTCUSDT",1738368095861,1.398,102275.3,102275.2,6.412]
["binance-futures","BTCUSDT",1738368095964,1.579,102275.3,102275.2,6.412]
["binance-futures","BTCUSDT",1738368096019,1.574,102275.3,102275.2,5.63]
["binance-futures","BTCUSDT",1738368096066,1.456,102275.3,102275.2,5.63]
["binance-futures","BTCUSDT",1738368096121,1.474,102275.3,102275.2,5.629]
["binance-futures","BTCUSDT",1738368096173,1.467,102275.3,102275.2,5.178]
["binance-futures","BTCUSDT",1738368096279,0.798,102275.3,102275.2,5.629]
["binance-futures","BTCUSDT",1738368096331,0.807,102275.3,102275.2,5.182]
["binance-futures","BTCUSDT",1738368096386,0.785,102275.3,102275.2,5.168]
["binance-futures","BTCUSDT",1738368096438,0.785,102275.3,102275.2,4.815]
["binance-futures","BTCUSDT",1738368096541,0.785,102275.3,102275.2,4.814]
["binance-futures","BTCUSDT",1738368096598,0.785,102275.3,102275.2,4.792]
["binance-futures","BTCUSDT",1738368096650,0.785,102275.3,102275.2,4.793]
["binance-futures","BTCUSDT",1738368096701,0.777,102275.3,102275.2,4.787]
["binance-futures","BTCUSDT",1738368096807,0.777,102275.3,102275.2,5.566]
["binance-futures","BTCUSDT",1738368096862,0.778,102275.3,102275.2,5.566]
["binance-futures","BTCUSDT",1738368096904,1.163,102275.3,102275.2,5.567]
["binance-futures","BTCUSDT",1738368097021,1.163,102275.3,102275.2,5.558]
["binance-futures","BTCUSDT",1738368097071,1.163,102275.3,102275.2,5.56]
["binance-futures","BTCUSDT",1738368097123,1.22,102275.3,102275.2,5.538]
["binance-futures","BTCUSDT",1738368097178,1.219,102275.3,102275.2,5.582]
["binance-futures","BTCUSDT",1738368097221,1.188,102275.3,102275.2,6.558]
["binance-futures","BTCUSDT",1738368097283,1.208,102275.3,102275.2,6.559]
["binance-futures","BTCUSDT",1738368097336,1.202,102275.3,102275.2,6.557]
["binance-futures","BTCUSDT",1738368097381,1.155,102275.3,102275.2,6.883]
["binance-futures","BTCUSDT",1738368097438,1.173,102275.3,102275.2,6.393]
["binance-futures","BTCUSDT",1738368097491,0.522,102275.3,102275.2,6.393]
["binance-futures","BTCUSDT",1738368097544,0.527,102275.3,102275.2,7.058]
["binance-futures","BTCUSDT",1738368097581,0.527,102275.3,102275.2,7.056]
["binance-futures","BTCUSDT",1738368097805,0.001,102282.2,102279.0,1.301]
["binance-futures","BTCUSDT",1738368097856,0.017,102280.6,102280.5,8.455]
["binance-futures","BTCUSDT",1738368097907,0.002,102284.0,102282.7,6.319]
["binance-futures","BTCUSDT",1738368097958,0.014,102283.2,102283.1,16.411]
["binance-futures","BTCUSDT",1738368098009,0.014,102285.6,102285.5,12.92]
["binance-futures","BTCUSDT",1738368098061,0.843,102285.6,102285.5,11.718]
["binance-futures","BTCUSDT",1738368098114,1.431,102286.8,102286.7,15.785]
["binance-futures","BTCUSDT",1738368098163,0.371,102286.8,102286.7,15.495]
["binance-futures","BTCUSDT",1738368098216,0.371,102286.8,102286.7,15.533]
["binance-futures","BTCUSDT",1738368098268,0.371,102286.8,102286.7,15.085]
["binance-futures","BTCUSDT",1738368098321,0.373,102286.8,102286.7,15.087]
["binance-futures","BTCUSDT",1738368098374,0.113,102286.8,102286.7,15.097]
["binance-futures","BTCUSDT",1738368098424,0.11,102286.8,102286.7,15.091]
["binance-futures","BTCUSDT",1738368098476,0.114,102286.8,102286.7,15.12]
["binance-futures","BTCUSDT",1738368098527,0.114,102286.8,102286.7,15.153]
["binance-futures","BTCUSDT",1738368098636,0.18,102286.8,102286.7,15.163]
["binance-futures","BTCUSDT",1738368098681,0.202,102286.8,102286.7,15.163]
["binance-futures","BTCUSDT",1738368098738,0.202,102286.8,102286.7,15.164]
["binance-futures","BTCUSDT",1738368098842,0.202,102286.8,102286.7,15.198]
["binance-futures","BTCUSDT",1738368098886,0.202,102286.8,102286.7,15.648]
["binance-futures","BTCUSDT",1738368099057,0.044,102291.3,102290.8,11.441]
["binance-futures","BTCUSDT",1738368099108,0.064,102290.9,102290.8,12.155]
["binance-futures","BTCUSDT",1738368099159,0.064,102290.9,102290.8,12.187]
["binance-futures","BTCUSDT",1738368099211,1.526,102295.4,102295.3,6.455]
["binance-futures","BTCUSDT",1738368099261,1.526,102295.4,102295.3,6.745]
["binance-futures","BTCUSDT",1738368099314,1.458,102295.4,102295.3,6.27]
["binance-futures","BTCUSDT",1738368099361,1.408,102295.4,102295.3,6.302]
["binance-futures","BTCUSDT",1738368099419,1.186,102295.4,102295.3,6.304]
["binance-futures","BTCUSDT",1738368099467,1.181,102295.4,102295.3,6.331]
["binance-futures","BTCUSDT",1738368099521,1.412,102295.4,102295.3,6.271]
["binance-futures","BTCUSDT",1738368099572,0.95,102295.4,102295.3,6.291]
["binance-futures","BTCUSDT",1738368099623,1.42,102295.4,102295.3,6.291]
["binance-futures","BTCUSDT",1738368099675,1.433,102295.4,102295.3,6.291]
["binance-futures","BTCUSDT",1738368099724,0.93,102295.4,102295.3,6.287]
["binance-futures","BTCUSDT",1738368099783,0.305,102295.4,102295.3,6.316]
["binance-futures","BTCUSDT",1738368099832,0.93,102295.4,102295.3,6.324]
["binance-futures","BTCUSDT",1738368099938,0.93,102295.4,102295.3,6.316]
["binance-futures","BTCUSDT",1738368099987,0.93,102295.4,102295.3,6.311]
["binance-futures","BTCUSDT",1738368100043,0.857,102295.4,102295.3,6.312]
["binance-futures","BTCUSDT",1738368100094,0.882,102295.4,102295.3,6.312]
["binance-futures","BTCUSDT",1738368100146,0.623,102295.4,102295.3,6.314]
["binance-futures","BTCUSDT",1738368100198,0.729,102295.4,102295.3,6.317]
["binance-futures","BTCUSDT",1738368100251,0.729,102295.4,102295.3,6.308]
["binance-futures","BTCUSDT",1738368100304,0.884,102295.4,102295.3,6.308]
["binance-futures","BTCUSDT",1738368100461,0.884,102295.4,102295.3,6.319]
["binance-futures","BTCUSDT",1738368100518,0.904,102295.4,102295.3,6.289]
["binance-futures","BTCUSDT",1738368100621,0.884,102295.4,102295.3,6.289]
["binance-futures","BTCUSDT",1738368100673,0.896,102295.4,102295.3,6.289]
["binance-futures","BTCUSDT",1738368100721,0.944,102295.4,102295.3,6.289]
["binance-futures","BTCUSDT",1738368100820,0.741,102295.4,102295.3,6.285]
["binance-futures","BTCUSDT",1738368100930,0.896,102295.4,102295.3,6.285]
["binance-futures","BTCUSDT",1738368100986,0.831,102295.4,102295.3,6.284]
["binance-futures","BTCUSDT",1738368101098,0.835,102295.4,102295.3,6.284]
["binance-futures","BTCUSDT",1738368101141,0.835,102295.4,102295.3,6.288]
["binance-futures","BTCUSDT",1738368101205,0.835,102295.4,102295.3,6.289]
["binance-futures","BTCUSDT",1738368101258,0.68,102295.4,102295.3,6.325]
["binance-futures","BTCUSDT",1738368101310,0.216,102295.4,102295.3,6.325]
["binance-futures","BTCUSDT",1738368101361,0.58,102295.4,102295.3,6.326]
["binance-futures","BTCUSDT",1738368101410,0.735,102295.4,102295.3,6.342]
["binance-futures","BTCUSDT",1738368101466,0.577,102295.4,102295.3,6.313]
["binance-futures","BTCUSDT",1738368101514,0.808,102295.4,102295.3,6.313]
["binance-futures","BTCUSDT",1738368101568,0.799,102295.4,102295.3,6.313]
["binance-futures","BTCUSDT",1738368101621,0.847,102295.4,102295.3,6.313]
["binance-futures","BTCUSDT",1738368101675,0.799,102295.4,102295.3,6.313]
["binance-futures","BTCUSDT",1738368101727,0.563,102295.4,102295.3,6.313]
["binance-futures","BTCUSDT",1738368101784,1.483,102295.4,102295.3,5.533]
["binance-futures","BTCUSDT",1738368101837,1.648,102295.4,102295.3,5.533]
["binance-futures","BTCUSDT",1738368101888,3.982,102295.4,102295.3,5.485]
["binance-futures","BTCUSDT",1738368101941,4.074,102295.4,102295.3,5.469]
["binance-futures","BTCUSDT",1738368101993,4.117,102295.4,102295.3,3.309]
["binance-futures","BTCUSDT",1738368102046,4.15,102295.4,102295.3,3.002]
["binance-futures","BTCUSDT",1738368102098,4.183,102295.4,102295.3,0.762]
["binance-futures","BTCUSDT",1738368102141,4.206,102295.4,102295.3,0.762]
["binance-futures","BTCUSDT",1738368102201,4.686,102295.4,102295.3,0.507]
["binance-futures","BTCUSDT",1738368102253,4.705,102295.4,102295.3,0.5]
["binance-futures","BTCUSDT",1738368102355,4.257,102295.4,102295.3,0.575]
["binance-futures","BTCUSDT",1738368102458,4.251,102295.4,102295.3,0.573]
["binance-futures","BTCUSDT",1738368102507,4.251,102295.4,102295.3,0.545]
["binance-futures","BTCUSDT",1738368102564,4.247,102295.4,102295.3,0.54]
["binance-futures","BTCUSDT",1738368102616,4.245,102295.4,102295.3,0.621]
["binance-futures","BTCUSDT",1738368102661,4.243,102295.4,102295.3,0.831]
["binance-futures","BTCUSDT",1738368102721,4.238,102295.4,102295.3,0.542]
["binance-futures","BTCUSDT",1738368102770,4.23,102295.4,102295.3,0.557]
["binance-futures","BTCUSDT",1738368102825,4.221,102295.4,102295.3,0.833]
["binance-futures","BTCUSDT",1738368102875,4.184,102295.4,102295.3,0.54]
["binance-futures","BTCUSDT",1738368102921,4.181,102295.4,102295.3,0.934]
["binance-futures","BTCUSDT",1738368103026,4.106,102295.4,102295.3,0.927]
["binance-futures","BTCUSDT",1738368103081,4.106,102295.4,102295.3,0.528]
["binance-futures","BTCUSDT",1738368103136,4.103,102295.4,102295.3,0.531]
["binance-futures","BTCUSDT",1738368103181,4.103,102295.4,102295.3,0.616]
["binance-futures","BTCUSDT",1738368103241,4.093,102295.4,102295.3,0.553]
["binance-futures","BTCUSDT",1738368103297,4.093,102295.4,102295.3,0.54]
["binance-futures","BTCUSDT",1738368103348,4.098,102295.4,102295.3,0.527]
["binance-futures","BTCUSDT",1738368103398,4.131,102295.4,102295.3,0.532]
["binance-futures","BTCUSDT",1738368103502,4.131,102295.4,102295.3,0.528]
["binance-futures","BTCUSDT",1738368103558,4.127,102295.4,102295.3,0.532]
["binance-futures","BTCUSDT",1738368103612,4.127,102295.4,102295.3,0.504]
["binance-futures","BTCUSDT",1738368103705,4.129,102295.4,102295.3,0.504]
["binance-futures","BTCUSDT",1738368103818,5.104,102295.4,102295.3,0.504]
["binance-futures","BTCUSDT",1738368104023,5.114,102295.4,102295.3,0.501]
["binance-futures","BTCUSDT",1738368104081,5.134,102295.4,102295.3,0.504]
["binance-futures","BTCUSDT",1738368104134,5.134,102295.4,102295.3,0.485]
["binance-futures","BTCUSDT",1738368104181,5.134,102295.4,102295.3,0.532]
["binance-futures","BTCUSDT",1738368104238,5.137,102295.4,102295.3,0.532]
["binance-futures","BTCUSDT",1738368104290,5.137,102295.4,102295.3,0.496]
["binance-futures","BTCUSDT",1738368104338,5.137,102295.4,102295.3,0.535]
["binance-futures","BTCUSDT",1738368104386,5.137,102295.4,102295.3,0.519]
["binance-futures","BTCUSDT",1738368104448,5.137,102295.4,102295.3,0.51]
["binance-futures","BTCUSDT",1738368104550,5.172,102295.4,102295.3,0.51]
["binance-futures","BTCUSDT",1738368105022,5.179,102295.4,102295.3,0.514]
["binance-futures","BTCUSDT",1738368105122,5.106,102295.4,102295.3,0.514]
["binance-futures","BTCUSDT",1738368105181,4.117,102295.4,102295.3,0.533]
["binance-futures","BTCUSDT",1738368105233,4.106,102295.4,102295.3,0.618]
["binance-futures","BTCUSDT",1738368105284,4.106,102295.4,102295.3,0.613]
["binance-futures","BTCUSDT",1738368105336,4.096,102295.4,102295.3,0.521]
["binance-futures","BTCUSDT",1738368105387,4.072,102295.4,102295.3,0.421]
["binance-futures","BTCUSDT",1738368105437,4.066,102295.4,102295.3,0.522]
["binance-futures","BTCUSDT",1738368105544,3.866,102295.4,102295.3,0.524]
["binance-futures","BTCUSDT",1738368105595,3.865,102295.4,102295.3,0.621]
["binance-futures","BTCUSDT",1738368105643,3.862,102295.4,102295.3,0.522]
["binance-futures","BTCUSDT",1738368105700,3.858,102295.4,102295.3,0.603]
["binance-futures","BTCUSDT",1738368105750,3.852,102295.4,102295.3,0.597]
["binance-futures","BTCUSDT",1738368105803,3.845,102295.4,102295.3,0.597]
["binance-futures","BTCUSDT",1738368105908,3.84,102295.4,102295.3,0.597]
["binance-futures","BTCUSDT",1738368106122,3.829,102295.4,102295.3,0.516]
["binance-futures","BTCUSDT",1738368106173,3.849,102295.4,102295.3,0.519]
["binance-futures","BTCUSDT",1738368106223,3.844,102295.4,102295.3,0.522]
["binance-futures","BTCUSDT",1738368106278,3.844,102295.4,102295.3,0.496]
["binance-futures","BTCUSDT",1738368106332,3.844,102295.4,102295.3,0.59]
["binance-futures","BTCUSDT",1738368106382,3.828,102295.4,102295.3,0.606]
["binance-futures","BTCUSDT",1738368106433,3.833,102295.4,102295.3,3.024]
["binance-futures","BTCUSDT",1738368106485,3.733,102295.4,102295.3,3.935]
["binance-futures","BTCUSDT",1738368106537,3.458,102295.4,102295.3,4.007]
["binance-futures","BTCUSDT",1738368106589,3.458,102295.4,102295.3,3.931]
["binance-futures","BTCUSDT",1738368106691,3.394,102295.4,102295.3,3.916]
["binance-futures","BTCUSDT",1738368106742,3.394,102295.4,102295.3,3.932]
["binance-futures","BTCUSDT",1738368106793,3.342,102295.4,102295.3,3.953]
["binance-futures","BTCUSDT",1738368106846,3.315,102295.4,102295.3,3.911]
["binance-futures","BTCUSDT",1738368106901,3.333,102295.4,102295.3,3.911]
["binance-futures","BTCUSDT",1738368106950,3.335,102295.4,102295.3,3.907]
["binance-futures","BTCUSDT",1738368107007,3.325,102295.4,102295.3,3.907]
["binance-futures","BTCUSDT",1738368107111,3.322,102295.4,102295.3,3.897]
["binance-futures","BTCUSDT",1738368107163,3.322,102295.4,102295.3,3.899]
["binance-futures","BTCUSDT",1738368107215,3.322,102295.4,102295.3,3.936]
["binance-futures","BTCUSDT",1738368107268,3.322,102295.4,102295.3,3.937]
["binance-futures","BTCUSDT",1738368107320,3.322,102295.4,102295.3,3.921]
["binance-futures","BTCUSDT",1738368107372,3.314,102295.4,102295.3,3.934]
["binance-futures","BTCUSDT",1738368107421,3.314,102295.4,102295.3,3.927]
["binance-futures","BTCUSDT",1738368107479,3.308,102295.4,102295.3,3.932]
["binance-futures","BTCUSDT",1738368107523,3.301,102295.4,102295.3,3.932]
["binance-futures","BTCUSDT",1738368107581,3.301,102295.4,102295.3,3.926]
["binance-futures","BTCUSDT",1738368107638,3.301,102295.4,102295.3,3.338]
["binance-futures","BTCUSDT",1738368107684,3.302,102295.4,102295.3,3.338]
["binance-futures","BTCUSDT",1738368107944,3.294,102295.4,102295.3,3.338]
["binance-futures","BTCUSDT",1738368108007,3.294,102295.4,102295.3,3.341]
["binance-futures","BTCUSDT",1738368108058,3.296,102295.4,102295.3,3.341]
["binance-futures","BTCUSDT",1738368108112,3.308,102295.4,102295.3,3.368]
["binance-futures","BTCUSDT",1738368108218,3.306,102295.4,102295.3,3.305]
["binance-futures","BTCUSDT",1738368108269,2.603,102295.4,102295.3,3.482]
["binance-futures","BTCUSDT",1738368108324,1.438,102295.4,102295.3,3.395]
["binance-futures","BTCUSDT",1738368108369,0.932,102295.4,102295.3,3.395]
["binance-futures","BTCUSDT",1738368108428,0.932,102295.4,102295.3,4.179]
["binance-futures","BTCUSDT",1738368108480,0.932,102295.4,102295.3,4.182]
["binance-futures","BTCUSDT",1738368108523,0.96,102295.4,102295.3,4.182]
["binance-futures","BTCUSDT",1738368108688,0.962,102295.4,102295.3,4.182]
["binance-futures","BTCUSDT",1738368108794,1.055,102295.4,102295.3,4.182]
["binance-futures","BTCUSDT",1738368108846,1.055,102295.4,102295.3,4.197]
["binance-futures","BTCUSDT",1738368108898,1.551,102295.4,102295.3,4.162]
["binance-futures","BTCUSDT",1738368108949,1.543,102295.4,102295.3,4.162]
["binance-futures","BTCUSDT",1738368109048,1.544,102295.4,102295.3,4.175]
["binance-futures","BTCUSDT",1738368109102,1.591,102295.4,102295.3,4.154]
["binance-futures","BTCUSDT",1738368109162,1.591,102295.4,102295.3,4.164]
["binance-futures","BTCUSDT",1738368109217,1.574,102295.4,102295.3,4.177]
["binance-futures","BTCUSDT",1738368109269,1.574,102295.4,102295.3,4.178]
["binance-futures","BTCUSDT",1738368109319,1.578,102295.4,102295.3,4.178]
["binance-futures","BTCUSDT",1738368109372,1.591,102295.4,102295.3,4.098]
["binance-futures","BTCUSDT",1738368109422,1.536,102295.4,102295.3,4.098]
["binance-futures","BTCUSDT",1738368109479,1.402,102295.4,102295.3,4.098]
["binance-futures","BTCUSDT",1738368109528,2.085,102295.4,102295.3,4.098]
["binance-futures","BTCUSDT",1738368109639,2.083,102295.4,102295.3,4.098]
["binance-futures","BTCUSDT",1738368109688,2.106,102295.4,102295.3,4.098]
["binance-futures","BTCUSDT",1738368109741,3.507,102295.4,102295.3,4.103]
["binance-futures","BTCUSDT",1738368109801,3.504,102295.4,102295.3,4.075]
["binance-futures","BTCUSDT",1738368109853,3.506,102295.4,102295.3,4.075]
["binance-futures","BTCUSDT",1738368110000,3.506,102295.4,102295.3,4.048]
["binance-futures","BTCUSDT",1738368110064,3.506,102295.4,102295.3,4.029]
["binance-futures","BTCUSDT",1738368110114,3.503,102295.4,102295.3,3.873]
["binance-futures","BTCUSDT",1738368110166,3.494,102295.4,102295.3,3.87]
["binance-futures","BTCUSDT",1738368110221,3.5,102295.4,102295.3,3.868]
["binance-futures","BTCUSDT",1738368110266,3.497,102295.4,102295.3,3.869]
["binance-futures","BTCUSDT",1738368110328,3.497,102295.4,102295.3,3.839]
["binance-futures","BTCUSDT",1738368110381,3.489,102295.4,102295.3,3.839]
["binance-futures","BTCUSDT",1738368110432,3.48,102295.4,102295.3,3.623]
["binance-futures","BTCUSDT",1738368110484,3.484,102295.4,102295.3,3.61]
["binance-futures","BTCUSDT",1738368110589,3.481,102295.4,102295.3,3.61]
["binance-futures","BTCUSDT",1738368110644,3.482,102295.4,102295.3,3.61]
["binance-futures","BTCUSDT",1738368110696,3.485,102295.4,102295.3,3.602]
["binance-futures","BTCUSDT",1738368110741,3.491,102295.4,102295.3,3.602]
["binance-futures","BTCUSDT",1738368110799,3.495,102295.4,102295.3,3.602]
["binance-futures","BTCUSDT",1738368110841,3.496,102295.4,102295.3,3.575]
["binance-futures","BTCUSDT",1738368110907,3.492,102295.4,102295.3,2.861]
["binance-futures","BTCUSDT",1738368110962,3.684,102295.4,102295.3,1.002]
["binance-futures","BTCUSDT",1738368111016,3.693,102295.4,102295.3,0.51]
["binance-futures","BTCUSDT",1738368111068,3.706,102295.4,102295.3,0.463]
["binance-futures","BTCUSDT",1738368111118,3.682,102295.4,102295.3,0.463]
["binance-futures","BTCUSDT",1738368111224,3.682,102295.4,102295.3,0.454]
["binance-futures","BTCUSDT",1738368111271,3.689,102295.4,102295.3,0.459]
["binance-futures","BTCUSDT",1738368111327,3.728,102295.4,102295.3,0.456]
["binance-futures","BTCUSDT",1738368111378,3.728,102295.4,102295.3,0.501]
["binance-futures","BTCUSDT",1738368111484,3.728,102295.4,102295.3,0.503]
["binance-futures","BTCUSDT",1738368111535,3.729,102295.4,102295.3,0.497]
["binance-futures","BTCUSDT",1738368111585,4.702,102295.4,102295.3,0.49]
["binance-futures","BTCUSDT",1738368111636,4.702,102295.4,102295.3,0.486]
["binance-futures","BTCUSDT",1738368111742,4.702,102295.4,102295.3,0.481]
["binance-futures","BTCUSDT",1738368111847,4.703,102295.4,102295.3,0.481]
["binance-futures","BTCUSDT",1738368111950,5.404,102295.4,102295.3,0.481]
["binance-futures","BTCUSDT",1738368112004,5.438,102295.4,102295.3,0.481]
["binance-futures","BTCUSDT",1738368112107,5.439,102295.4,102295.3,0.475]
["binance-futures","BTCUSDT",1738368112161,5.46,102295.4,102295.3,0.475]
["binance-futures","BTCUSDT",1738368112203,5.444,102295.4,102295.3,0.475]
["binance-futures","BTCUSDT",1738368112264,5.427,102295.4,102295.3,0.453]
["binance-futures","BTCUSDT",1738368112316,5.429,102295.4,102295.3,0.479]
["binance-futures","BTCUSDT",1738368112419,6.703,102286.4,102286.3,1.764]
["binance-futures","BTCUSDT",1738368112470,6.707,102286.4,102286.3,1.762]
["binance-futures","BTCUSDT",1738368112520,6.709,102286.4,102286.3,1.783]
["binance-futures","BTCUSDT",1738368112571,6.005,102286.4,102286.3,1.787]
["binance-futures","BTCUSDT",1738368112624,6.032,102286.4,102286.3,2.487]
["binance-futures","BTCUSDT",1738368112675,5.951,102286.4,102286.3,2.487]
["binance-futures","BTCUSDT",1738368112724,5.855,102286.4,102286.3,3.467]
["binance-futures","BTCUSDT",1738368112773,5.855,102286.4,102286.3,3.47]
["binance-futures","BTCUSDT",1738368112825,5.54,102286.4,102286.3,3.47]
["binance-futures","BTCUSDT",1738368112879,5.541,102286.4,102286.3,3.556]
["binance-futures","BTCUSDT",1738368112921,5.524,102286.4,102286.3,3.597]
["binance-futures","BTCUSDT",1738368112981,5.473,102286.4,102286.3,3.593]
["binance-futures","BTCUSDT",1738368113041,5.447,102286.4,102286.3,3.593]
["binance-futures","BTCUSDT",1738368113101,5.449,102286.4,102286.3,3.593]
["binance-futures","BTCUSDT",1738368113149,5.452,102286.4,102286.3,3.587]
["binance-futures","BTCUSDT",1738368113206,5.459,102286.4,102286.3,3.587]
["binance-futures","BTCUSDT",1738368113259,5.46,102286.4,102286.3,3.591]
["binance-futures","BTCUSDT",1738368113309,5.46,102286.4,102286.3,3.593]
["binance-futures","BTCUSDT",1738368113361,5.457,102286.4,102286.3,3.593]
["binance-futures","BTCUSDT",1738368113414,5.45,102286.4,102286.3,3.593]
["binance-futures","BTCUSDT",1738368113468,4.774,102286.4,102286.3,3.588]
["binance-futures","BTCUSDT",1738368113519,4.652,102286.4,102286.3,3.594]
["binance-futures","BTCUSDT",1738368113571,4.652,102286.4,102286.3,3.589]
["binance-futures","BTCUSDT",1738368113621,4.649,102286.4,102286.3,4.371]
["binance-futures","BTCUSDT",1738368113730,4.665,102286.4,102286.3,4.361]
["binance-futures","BTCUSDT",1738368113781,4.667,102286.4,102286.3,3.579]
["binance-futures","BTCUSDT",1738368113825,4.679,102286.4,102286.3,3.545]
["binance-futures","BTCUSDT",1738368113885,4.679,102286.4,102286.3,3.536]
["binance-futures","BTCUSDT",1738368113940,4.679,102286.4,102286.3,3.507]
["binance-futures","BTCUSDT",1738368113986,4.667,102286.4,102286.3,3.507]
["binance-futures","BTCUSDT",1738368114087,4.659,102286.4,102286.3,3.507]
["binance-futures","BTCUSDT",1738368114147,4.608,102286.4,102286.3,3.507]
["binance-futures","BTCUSDT",1738368114198,4.668,102286.4,102286.3,3.511]
["binance-futures","BTCUSDT",1738368114304,4.643,102286.4,102286.3,3.508]
["binance-futures","BTCUSDT",1738368114405,4.643,102286.4,102286.3,3.51]
["binance-futures","BTCUSDT",1738368114462,4.643,102286.4,102286.3,3.502]
["binance-futures","BTCUSDT",1738368114504,4.653,102286.4,102286.3,3.366]
["binance-futures","BTCUSDT",1738368114562,4.614,102286.4,102286.3,3.439]
["binance-futures","BTCUSDT",1738368114618,4.616,102286.4,102286.3,3.426]
["binance-futures","BTCUSDT",1738368114668,4.654,102286.4,102286.3,3.424]
["binance-futures","BTCUSDT",1738368114723,4.654,102286.4,102286.3,3.417]
["binance-futures","BTCUSDT",1738368114773,4.677,102286.4,102286.3,3.417]
["binance-futures","BTCUSDT",1738368114881,4.655,102286.4,102286.3,3.417]
["binance-futures","BTCUSDT",1738368114930,4.637,102286.4,102286.3,3.412]
["binance-futures","BTCUSDT",1738368115091,4.871,102286.4,102286.3,3.412]
["binance-futures","BTCUSDT",1738368115197,4.87,102286.4,102286.3,3.407]
["binance-futures","BTCUSDT",1738368115248,4.862,102286.4,102286.3,3.411]
["binance-futures","BTCUSDT",1738368115304,2.11,102286.4,102286.3,3.437]
["binance-futures","BTCUSDT",1738368115341,0.925,102286.4,102286.3,3.662]
["binance-futures","BTCUSDT",1738368115408,0.925,102286.4,102286.3,3.456]
["binance-futures","BTCUSDT",1738368115511,0.925,102286.4,102286.3,3.484]
["binance-futures","BTCUSDT",1738368115561,0.925,102286.4,102286.3,3.475]
["binance-futures","BTCUSDT",1738368115618,0.924,102286.4,102286.3,3.472]
["binance-futures","BTCUSDT",1738368115669,0.942,102286.4,102286.3,3.361]
["binance-futures","BTCUSDT",1738368115724,0.399,102286.4,102286.3,3.362]
["binance-futures","BTCUSDT",1738368115775,0.379,102286.4,102286.3,3.752]
["binance-futures","BTCUSDT",1738368115826,0.381,102286.4,102286.3,3.742]
["binance-futures","BTCUSDT",1738368115878,0.821,102291.4,102291.3,0.955]
["binance-futures","BTCUSDT",1738368115930,1.617,102291.4,102291.3,6.765]
["binance-futures","BTCUSDT",1738368115981,1.593,102291.4,102291.3,6.999]
["binance-futures","BTCUSDT",1738368116033,0.479,102291.4,102291.3,7.005]
["binance-futures","BTCUSDT",1738368116081,0.506,102291.4,102291.3,6.81]
["binance-futures","BTCUSDT",1738368116141,0.494,102291.4,102291.3,7.41]
["binance-futures","BTCUSDT",1738368116194,0.73,102291.4,102291.3,7.494]
["binance-futures","BTCUSDT",1738368116248,0.54,102291.4,102291.3,7.494]
["binance-futures","BTCUSDT",1738368116298,0.937,102291.4,102291.3,7.501]
["binance-futures","BTCUSDT",1738368116346,1.146,102291.4,102291.3,7.536]
["binance-futures","BTCUSDT",1738368116403,1.146,102291.4,102291.3,7.507]
["binance-futures","BTCUSDT",1738368116454,0.985,102291.4,102291.3,7.524]
["binance-futures","BTCUSDT",1738368116612,0.966,102291.4,102291.3,7.521]
["binance-futures","BTCUSDT",1738368116665,0.966,102291.4,102291.3,7.458]
["binance-futures","BTCUSDT",1738368116821,0.968,102291.4,102291.3,7.455]
["binance-futures","BTCUSDT",1738368116864,0.968,102291.4,102291.3,7.452]
["binance-futures","BTCUSDT",1738368116978,3.172,102291.4,102291.3,3.552]
["binance-futures","BTCUSDT",1738368117025,3.569,102291.4,102291.3,2.884]
["binance-futures","BTCUSDT",1738368117081,3.583,102291.4,102291.3,2.794]
["binance-futures","BTCUSDT",1738368117131,3.471,102291.4,102291.3,2.791]
["binance-futures","BTCUSDT",1738368117182,3.471,102291.4,102291.3,4.731]
["binance-futures","BTCUSDT",1738368117241,3.512,102291.4,102291.3,4.731]
["binance-futures","BTCUSDT",1738368117293,3.503,102291.4,102291.3,4.738]
["binance-futures","BTCUSDT",1738368117345,3.503,102291.4,102291.3,4.728]
["binance-futures","BTCUSDT",1738368117403,3.488,102291.4,102291.3,4.705]
["binance-futures","BTCUSDT",1738368117441,3.488,102291.4,102291.3,4.74]
["binance-futures","BTCUSDT",1738368117508,3.488,102291.4,102291.3,4.741]
["binance-futures","BTCUSDT",1738368117611,3.488,102291.4,102291.3,4.742]
["binance-futures","BTCUSDT",1738368117665,3.49,102291.4,102291.3,4.742]
["binance-futures","BTCUSDT",1738368117714,2.845,102291.4,102291.3,4.744]
["binance-futures","BTCUSDT",1738368117821,2.845,102291.4,102291.3,4.739]
["binance-futures","BTCUSDT",1738368117927,2.745,102291.4,102291.3,4.74]
["binance-futures","BTCUSDT",1738368117981,2.49,102291.4,102291.3,4.74]
["binance-futures","BTCUSDT",1738368118138,2.491,102291.4,102291.3,4.742]
["binance-futures","BTCUSDT",1738368118191,2.228,102291.4,102291.3,4.744]
["binance-futures","BTCUSDT",1738368118241,2.166,102291.4,102291.3,5.424]
["binance-futures","BTCUSDT",1738368118295,2.16,102291.4,102291.3,5.429]
["binance-futures","BTCUSDT",1738368118341,2.16,102291.4,102291.3,5.45]
["binance-futures","BTCUSDT",1738368118398,2.158,102291.4,102291.3,5.449]
["binance-futures","BTCUSDT",1738368118449,2.152,102291.4,102291.3,5.45]
["binance-futures","BTCUSDT",1738368118504,2.151,102291.4,102291.3,5.441]
["binance-futures","BTCUSDT",1738368118553,2.156,102291.4,102291.3,5.452]
["binance-futures","BTCUSDT",1738368118661,1.762,102291.4,102291.3,5.45]
["binance-futures","BTCUSDT",1738368118715,0.682,102291.4,102291.3,6.232]
["binance-futures","BTCUSDT",1738368118764,0.657,102291.4,102291.3,6.232]
["binance-futures","BTCUSDT",1738368118867,0.659,102291.4,102291.3,6.233]
["binance-futures","BTCUSDT",1738368118921,0.171,102291.4,102291.3,7.208]
["binance-futures","BTCUSDT",1738368118971,0.171,102291.4,102291.3,7.204]
["binance-futures","BTCUSDT",1738368119026,0.166,102291.4,102291.3,7.226]
["binance-futures","BTCUSDT",1738368119130,0.18,102291.4,102291.3,7.222]
["binance-futures","BTCUSDT",1738368119184,0.183,102291.4,102291.3,7.223]
["binance-futures","BTCUSDT",1738368119235,0.126,102291.4,102291.3,7.111]
["binance-futures","BTCUSDT",1738368119286,0.572,102291.4,102291.3,7.111]
["binance-futures","BTCUSDT",1738368119338,0.575,102291.4,102291.3,7.111]
["binance-futures","BTCUSDT",1738368119381,0.567,102291.4,102291.3,7.111]
["binance-futures","BTCUSDT",1738368119444,0.559,102291.4,102291.3,7.111]
["binance-futures","BTCUSDT",1738368119541,0.116,102291.4,102291.3,7.111]
["binance-futures","BTCUSDT",1738368119601,0.117,102291.4,102291.3,7.108]
["binance-futures","BTCUSDT",1738368119653,0.114,102291.4,102291.3,7.089]
["binance-futures","BTCUSDT",1738368119707,0.197,102291.4,102291.3,7.089]
["binance-futures","BTCUSDT",1738368119758,0.716,102291.4,102291.3,7.083]
["binance-futures","BTCUSDT",1738368119808,0.738,102291.4,102291.3,7.083]
["binance-futures","BTCUSDT",1738368119863,0.802,102291.4,102291.3,7.06]
["binance-futures","BTCUSDT",1738368119914,0.781,102291.4,102291.3,7.06]
["binance-futures","BTCUSDT",1738368119962,0.817,102291.4,102291.3,7.06]
["binance-futures","BTCUSDT",1738368120016,0.818,102291.4,102291.3,7.06]
["binance-futures","BTCUSDT",1738368120063,0.634,102291.4,102291.3,7.082]
["binance-futures","BTCUSDT",1738368120121,0.805,102291.4,102291.3,7.078]
["binance-futures","BTCUSDT",1738368120172,0.73,102291.4,102291.3,6.086]
["binance-futures","BTCUSDT",1738368120221,0.747,102291.4,102291.3,6.147]
["binance-futures","BTCUSDT",1738368120276,0.748,102291.4,102291.3,6.109]
["binance-futures","BTCUSDT",1738368120328,0.773,102291.4,102291.3,6.109]
["binance-futures","BTCUSDT",1738368120379,0.742,102291.4,102291.3,6.108]
["binance-futures","BTCUSDT",1738368120430,0.693,102291.4,102291.3,6.108]
["binance-futures","BTCUSDT",1738368120484,0.695,102291.4,102291.3,6.108]
["binance-futures","BTCUSDT",1738368120537,0.72,102291.4,102291.3,6.108]
["binance-futures","BTCUSDT",1738368120592,0.68,102291.4,102291.3,5.411]
["binance-futures","BTCUSDT",1738368120643,0.175,102291.4,102291.3,5.411]
["binance-futures","BTCUSDT",1738368120690,0.128,102291.4,102291.3,6.031]
["binance-futures","BTCUSDT",1738368120743,0.129,102291.4,102291.3,6.031]
["binance-futures","BTCUSDT",1738368120798,0.129,102291.4,102291.3,6.049]
["binance-futures","BTCUSDT",1738368120846,0.129,102291.4,102291.3,6.05]
["binance-futures","BTCUSDT",1738368120957,0.129,102291.4,102291.3,5.974]
["binance-futures","BTCUSDT",1738368121007,0.59,102291.4,102291.3,5.957]
["binance-futures","BTCUSDT",1738368121061,0.584,102291.4,102291.3,5.957]
["binance-futures","BTCUSDT",1738368121109,0.829,102291.4,102291.3,5.933]
["binance-futures","BTCUSDT",1738368121167,0.833,102291.4,102291.3,5.904]
["binance-futures","BTCUSDT",1738368121218,0.833,102291.4,102291.3,5.913]
["binance-futures","BTCUSDT",1738368121261,0.752,102291.4,102291.3,5.913]
["binance-futures","BTCUSDT",1738368121322,0.839,102291.4,102291.3,5.911]
["binance-futures","BTCUSDT",1738368121379,0.836,102291.4,102291.3,5.898]
["binance-futures","BTCUSDT",1738368121430,0.836,102291.4,102291.3,5.893]
["binance-futures","BTCUSDT",1738368121481,0.836,102291.4,102291.3,5.892]
["binance-futures","BTCUSDT",1738368121587,0.84,102291.4,102291.3,5.892]
["binance-futures","BTCUSDT",1738368121638,0.841,102291.4,102291.3,5.889]
["binance-futures","BTCUSDT",1738368121691,0.841,102291.4,102291.3,5.881]
["binance-futures","BTCUSDT",1738368121744,0.833,102291.4,102291.3,5.881]
["binance-futures","BTCUSDT",1738368121845,0.812,102291.4,102291.3,5.876]
["binance-futures","BTCUSDT",1738368121901,0.812,102291.4,102291.3,5.898]
["binance-futures","BTCUSDT",1738368121959,0.805,102291.4,102291.3,5.898]
["binance-futures","BTCUSDT",1738368122063,0.853,102291.4,102291.3,5.888]
["binance-futures","BTCUSDT",1738368122113,1.44,102291.4,102291.3,5.245]
["binance-futures","BTCUSDT",1738368122161,0.818,102291.4,102291.3,5.245]
["binance-futures","BTCUSDT",1738368122220,0.818,102291.4,102291.3,5.243]
["binance-futures","BTCUSDT",1738368122271,0.813,102291.4,102291.3,5.24]
["binance-futures","BTCUSDT",1738368122324,0.815,102291.4,102291.3,5.243]
["binance-futures","BTCUSDT",1738368122372,0.815,102291.4,102291.3,5.236]
["binance-futures","BTCUSDT",1738368122427,0.844,102291.4,102291.3,5.228]
["binance-futures","BTCUSDT",1738368122531,0.845,102291.4,102291.3,5.227]
["binance-futures","BTCUSDT",1738368122636,0.846,102291.4,102291.3,5.224]
["binance-futures","BTCUSDT",1738368122680,0.779,102291.4,102291.3,5.224]
["binance-futures","BTCUSDT",1738368122742,0.796,102291.4,102291.3,5.224]
["binance-futures","BTCUSDT",1738368122786,0.822,102291.4,102291.3,5.221]
["binance-futures","BTCUSDT",1738368122847,0.825,102291.4,102291.3,5.221]
["binance-futures","BTCUSDT",1738368123052,0.193,102291.4,102291.3,5.228]
["binance-futures","BTCUSDT",1738368123104,0.572,102291.4,102291.3,5.229]
["binance-futures","BTCUSDT",1738368123160,0.213,102291.4,102291.3,5.926]
["binance-futures","BTCUSDT",1738368123210,0.543,102291.4,102291.3,5.999]
["binance-futures","BTCUSDT",1738368123261,0.198,102291.4,102291.3,5.948]
["binance-futures","BTCUSDT",1738368123313,0.182,102291.4,102291.3,5.948]
["binance-futures","BTCUSDT",1738368123366,0.684,102291.4,102291.3,5.947]
["binance-futures","BTCUSDT",1738368123412,0.686,102291.4,102291.3,5.938]
["binance-futures","BTCUSDT",1738368123521,0.218,102291.4,102291.3,5.938]
["binance-futures","BTCUSDT",1738368123577,0.22,102291.4,102291.3,5.938]
["binance-futures","BTCUSDT",1738368123628,0.058,102295.3,102295.2,8.699]
["binance-futures","BTCUSDT",1738368123679,0.001,102296.5,102295.3,5.461]
["binance-futures","BTCUSDT",1738368123730,0.647,102299.9,102299.8,11.229]
["binance-futures","BTCUSDT",1738368123781,0.159,102303.4,102303.3,7.536]
["binance-futures","BTCUSDT",1738368123832,0.592,102306.2,102306.1,10.179]
["binance-futures","BTCUSDT",1738368123883,0.582,102306.2,102306.1,9.195]
["binance-futures","BTCUSDT",1738368123935,0.84,102306.2,102306.1,8.487]
["binance-futures","BTCUSDT",1738368123985,0.735,102306.2,102306.1,8.773]
["binance-futures","BTCUSDT",1738368124037,0.742,102306.2,102306.1,8.64]
["binance-futures","BTCUSDT",1738368124141,0.909,102306.2,102306.1,8.625]
["binance-futures","BTCUSDT",1738368124193,0.909,102306.2,102306.1,8.627]
["binance-futures","BTCUSDT",1738368124244,0.994,102306.2,102306.1,8.769]
["binance-futures","BTCUSDT",1738368124297,3.975,102306.2,102306.1,7.636]
["binance-futures","BTCUSDT",1738368124349,4.075,102306.2,102306.1,4.744]
["binance-futures","BTCUSDT",1738368124398,4.108,102306.2,102306.1,4.728]
["binance-futures","BTCUSDT",1738368124452,4.581,102306.2,102306.1,4.728]
["binance-futures","BTCUSDT",1738368124502,4.581,102306.2,102306.1,4.729]
["binance-futures","BTCUSDT",1738368124557,4.61,102306.2,102306.1,4.782]
["binance-futures","BTCUSDT",1738368124605,4.602,102306.2,102306.1,4.754]
["binance-futures","BTCUSDT",1738368124661,4.602,102306.2,102306.1,4.756]
["binance-futures","BTCUSDT",1738368124713,4.61,102306.2,102306.1,4.754]
["binance-futures","BTCUSDT",1738368124872,4.28,102306.2,102306.1,4.853]
["binance-futures","BTCUSDT",1738368124923,4.284,102306.2,102306.1,4.853]
["binance-futures","BTCUSDT",1738368125023,4.289,102306.2,102306.1,4.448]
["binance-futures","BTCUSDT",1738368125080,4.301,102306.2,102306.1,3.402]
["binance-futures","BTCUSDT",1738368125130,4.9,102306.2,102306.1,3.518]
["binance-futures","BTCUSDT",1738368125181,4.888,102306.2,102306.1,3.518]
["binance-futures","BTCUSDT",1738368125233,4.911,102306.2,102306.1,4.807]
["binance-futures","BTCUSDT",1738368125283,4.888,102306.2,102306.1,4.799]
["binance-futures","BTCUSDT",1738368125341,4.845,102306.2,102306.1,4.732]
["binance-futures","BTCUSDT",1738368125394,4.847,102306.2,102306.1,4.591]
["binance-futures","BTCUSDT",1738368125445,4.847,102306.2,102306.1,4.634]
["binance-futures","BTCUSDT",1738368125495,4.877,102306.2,102306.1,4.641]
["binance-futures","BTCUSDT",1738368125546,4.32,102306.2,102306.1,4.624]
["binance-futures","BTCUSDT",1738368125598,4.332,102306.2,102306.1,4.624]
["binance-futures","BTCUSDT",1738368125647,4.33,102306.2,102306.1,4.624]
["binance-futures","BTCUSDT",1738368125701,4.27,102306.2,102306.1,4.627]
["binance-futures","BTCUSDT",1738368125751,4.089,102306.2,102306.1,4.656]
["binance-futures","BTCUSDT",1738368125807,4.061,102306.2,102306.1,4.656]
["binance-futures","BTCUSDT",1738368125854,4.056,102306.2,102306.1,4.656]
["binance-futures","BTCUSDT",1738368125961,0.988,102306.2,102306.1,4.656]
["binance-futures","BTCUSDT",1738368126014,0.751,102306.2,102306.1,4.686]
["binance-futures","BTCUSDT",1738368126061,0.756,102306.2,102306.1,4.682]
["binance-futures","BTCUSDT",1738368126113,0.58,102306.2,102306.1,4.683]
["binance-futures","BTCUSDT",1738368126168,0.761,102306.2,102306.1,4.677]
["binance-futures","BTCUSDT",1738368126220,0.761,102306.2,102306.1,4.662]
["binance-futures","BTCUSDT",1738368126268,0.574,102306.2,102306.1,4.67]
["binance-futures","BTCUSDT",1738368126324,0.574,102306.2,102306.1,4.622]
["binance-futures","BTCUSDT",1738368126376,0.754,102306.2,102306.1,4.644]
["binance-futures","BTCUSDT",1738368126421,0.735,102306.2,102306.1,4.633]
["binance-futures","BTCUSDT",1738368126481,0.735,102306.2,102306.1,4.56]
["binance-futures","BTCUSDT",1738368126526,0.592,102306.2,102306.1,4.593]
["binance-futures","BTCUSDT",1738368126584,0.444,102306.2,102306.1,4.59]
["binance-futures","BTCUSDT",1738368126627,0.442,102306.2,102306.1,4.59]
["binance-futures","BTCUSDT",1738368126686,0.441,102306.2,102306.1,4.59]
["binance-futures","BTCUSDT",1738368126738,0.642,102306.2,102306.1,4.612]
["binance-futures","BTCUSDT",1738368126791,0.628,102306.2,102306.1,4.613]
["binance-futures","BTCUSDT",1738368126845,0.264,102306.2,102306.1,4.635]
["binance-futures","BTCUSDT",1738368126893,0.264,102306.2,102306.1,4.626]
["binance-futures","BTCUSDT",1738368126949,0.264,102306.2,102306.1,4.595]
["binance-futures","BTCUSDT",1738368126999,0.264,102306.2,102306.1,4.61]
["binance-futures","BTCUSDT",1738368127049,0.264,102306.2,102306.1,4.587]
["binance-futures","BTCUSDT",1738368127147,0.83,102306.2,102306.1,4.587]
["binance-futures","BTCUSDT",1738368127208,0.911,102306.2,102306.1,4.562]
["binance-futures","BTCUSDT",1738368127259,0.83,102306.2,102306.1,4.558]
["binance-futures","BTCUSDT",1738368127415,0.262,102306.2,102306.1,4.558]
["binance-futures","BTCUSDT",1738368127460,0.262,102306.2,102306.1,4.582]
["binance-futures","BTCUSDT",1738368127519,0.649,102306.2,102306.1,4.583]
["binance-futures","BTCUSDT",1738368127572,0.908,102306.2,102306.1,4.561]
["binance-futures","BTCUSDT",1738368127624,0.913,102306.2,102306.1,4.571]
["binance-futures","BTCUSDT",1738368127672,0.913,102306.2,102306.1,4.489]
["binance-futures","BTCUSDT",1738368127721,0.915,102306.2,102306.1,4.489]
["binance-futures","BTCUSDT",1738368127782,0.908,102306.2,102306.1,4.459]
["binance-futures","BTCUSDT",1738368127936,0.908,102306.2,102306.1,4.41]
["binance-futures","BTCUSDT",1738368127987,0.898,102306.2,102306.1,4.41]
["binance-futures","BTCUSDT",1738368128039,0.819,102306.2,102306.1,4.41]
["binance-futures","BTCUSDT",1738368128089,0.974,102306.2,102306.1,4.41]
["binance-futures","BTCUSDT",1738368128194,1.055,102306.2,102306.1,4.341]
["binance-futures","BTCUSDT",1738368128249,1.055,102306.2,102306.1,4.344]
["binance-futures","BTCUSDT",1738368128301,1.07,102306.2,102306.1,4.345]
["binance-futures","BTCUSDT",1738368128348,1.07,102306.2,102306.1,4.346]
["binance-futures","BTCUSDT",1738368128406,0.989,102306.2,102306.1,4.348]
["binance-futures","BTCUSDT",1738368129561,4.583,102306.2,102306.1,3.815]
["binance-futures","BTCUSDT",1738368167541,4.213,102269.1,102269.0,4.378]
["binance-futures","BTCUSDT",1738368239808,10.036,102244.1,102244.0,0.369]
["binance-futures","BTCUSDT",1738368264146,7.673,102232.8,102232.7,0.783]
["binance-futures","BTCUSDT",1738368318241,4.004,102285.7,102285.6,1.795]
["binance-futures","BTCUSDT",1738368338208,1.995,102290.3,102290.2,8.411]
["binance-futures","BTCUSDT",1738368400404,7.666,102389.8,102389.7,2.994]
["binance-futures","BTCUSDT",1738368439842,3.225,102393.8,102393.7,3.8]
["binance-futures","BTCUSDT",1738368481036,0.093,102391.5,102391.4,8.042]
["binance-futures","BTCUSDT",1738368500561,3.307,102398.0,102397.9,7.833]
["binance-futures","BTCUSDT",1738368553152,4.436,102427.5,102427.4,7.429]
["binance-futures","BTCUSDT",1738368600634,7.938,102466.0,102465.9,3.763]
["binance-futures","BTCUSDT",1738368629266,8.226,102390.5,102390.4,0.797]
["binance-futures","BTCUSDT",1738368668596,0.256,102417.4,102417.3,6.377]
["binance-futures","BTCUSDT",1738368706525,1.242,102449.0,102448.9,7.723]
["binance-futures","BTCUSDT",1738368767107,11.314,102442.0,102441.9,3.174]
["binance-futures","BTCUSDT",1738368785129,2.357,102442.0,102441.9,6.643]
["binance-futures","BTCUSDT",1738368828137,4.962,102495.7,102495.6,3.757]
["binance-futures","BTCUSDT",1738368897180,4.245,102480.3,102480.2,2.284]
["binance-futures","BTCUSDT",1738368926922,11.885,102474.2,102474.1,0.782]
["binance-futures","BTCUSDT",1738368973198,4.574,102520.0,102519.9,5.734]
["binance-futures","BTCUSDT",1738368982361,3.564,102510.9,102510.8,2.424]
["binance-futures","BTCUSDT",1738369050181,4.438,102439.7,102439.6,3.208]
["binance-futures","BTCUSDT",1738369094613,3.268,102316.2,102316.1,4.357]
["binance-futures","BTCUSDT",1738369130639,0.538,102314.8,102314.7,9.073]
["binance-futures","BTCUSDT",1738369155122,2.366,102323.3,102323.2,5.275]
["binance-futures","BTCUSDT",1738369207771,4.967,102322.6,102322.5,4.994]
["binance-futures","BTCUSDT",1738369264581,6.786,102322.6,102322.5,5.759]
["binance-futures","BTCUSDT",1738369295341,6.197,102328.1,102328.0,7.581]
["binance-futures","BTCUSDT",1738369329621,0.128,102349.6,102349.5,22.015]
["binance-futures","BTCUSDT",1738369382441,7.634,102361.2,102361.1,1.15]
["binance-futures","BTCUSDT",1738369453666,11.943,102352.5,102352.4,0.137]
["binance-futures","BTCUSDT",1738369465670,5.576,102328.1,102328.0,0.208]
["binance-futures","BTCUSDT",1738369514559,12.117,102319.6,102319.5,0.611]
["binance-futures","BTCUSDT",1738369582309,12.452,102250.1,102250.0,1.26]
["binance-futures","BTCUSDT",1738369614747,7.647,102224.8,102224.7,4.36]
["binance-futures","BTCUSDT",1738369661582,8.847,102241.8,102241.7,0.835]
["binance-futures","BTCUSDT",1738369675036,4.378,102236.5,102236.4,2.833]
["binance-futures","BTCUSDT",1738369743902,7.443,102222.8,102222.7,4.427]
["binance-futures","BTCUSDT",1738369794181,6.3,102222.8,102222.7,10.124]
["binance-futures","BTCUSDT",1738369823710,17.66,102207.2,102207.1,2.14]
["binance-futures","BTCUSDT",1738369849903,5.082,102191.1,102191.0,8.204]
["binance-futures","BTCUSDT",1738369897554,0.897,102278.1,102278.0,13.397]
["binance-futures","BTCUSDT",1738369943946,4.548,102326.3,102326.2,4.504]
["binance-futures","BTCUSDT",1738369967551,1.617,102336.9,102336.8,7.479]
["binance-futures","BTCUSDT",1738370004226,4.152,102312.6,102312.5,4.881]
["binance-futures","BTCUSDT",1738370047377,0.021,102357.3,102357.2,13.837]
["binance-futures","BTCUSDT",1738370122161,3.249,102358.0,102357.9,3.619]
["binance-futures","BTCUSDT",1738370132354,17.078,102347.8,102347.7,0.151]
["binance-futures","BTCUSDT",1738370185232,0.001,102414.3,102414.2,9.516]
["binance-futures","BTCUSDT",1738370213371,8.952,102410.4,102410.3,0.386]
["binance-futures","BTCUSDT",1738370298461,0.296,102427.5,102427.4,15.441]
["binance-futures","BTCUSDT",1738370340679,4.148,102458.0,102457.9,16.284]
["binance-futures","BTCUSDT",1738370357184,1.326,102428.1,102428.0,7.018]
["binance-futures","BTCUSDT",1738370423773,4.491,102439.7,102439.6,5.982]
["binance-futures","BTCUSDT",1738370468248,4.459,102439.7,102439.6,17.941]
["binance-futures","BTCUSDT",1738370504578,6.908,102421.3,102421.2,0.273]
["binance-futures","BTCUSDT",1738370537623,9.87,102420.1,102420.0,4.416]
["binance-futures","BTCUSDT",1738370585878,16.042,102393.3,102393.2,0.625]
["binance-futures","BTCUSDT",1738370645514,0.079,102397.2,102397.1,7.801]
["binance-futures","BTCUSDT",1738370667192,4.417,102401.9,102401.8,3.498]
["binance-futures","BTCUSDT",1738370715711,0.694,102384.9,102384.8,5.68]
["binance-futures","BTCUSDT",1738370757694,3.434,102418.2,102418.1,9.256]
["binance-futures","BTCUSDT",1738370822878,56.966,102450.0,102449.9,15.166]
["binance-futures","BTCUSDT",1738370840819,5.734,102433.7,102433.6,3.685]
["binance-futures","BTCUSDT",1738370900662,46.573,102450.0,102449.9,0.589]
["binance-futures","BTCUSDT",1738370926261,43.483,102450.0,102449.9,2.18]
["binance-futures","BTCUSDT",1738371005260,1.212,102395.1,102395.0,13.709]
["binance-futures","BTCUSDT",1738371040778,7.22,102324.9,102324.8,1.744]
["binance-futures","BTCUSDT",1738371062161,2.105,102332.9,102332.8,10.463]
["binance-futures","BTCUSDT",1738371121744,14.026,102350.1,102350.0,2.808]
["binance-futures","BTCUSDT",1738371165468,0.394,102390.4,102390.3,9.252]
["binance-futures","BTCUSDT",1738371181274,14.457,102390.4,102390.3,3.562]
["binance-futures","BTCUSDT",1738371223116,10.623,102375.4,102375.3,0.507]
["binance-futures","BTCUSDT",1738371295755,7.207,102435.6,102435.5,0.603]
["binance-futures","BTCUSDT",1738371311526,13.514,102408.1,102408.0,1.677]
["binance-futures","BTCUSDT",1738371357706,0.514,102438.0,102437.9,11.196]
["binance-futures","BTCUSDT",1738371434344,4.313,102449.6,102449.5,0.236]
["binance-futures","BTCUSDT",1738371471619,0.75,102440.1,102440.0,9.399]
["binance-futures","BTCUSDT",1738371517958,9.656,102470.1,102470.0,0.303]
["binance-futures","BTCUSDT",1738371536432,3.281,102450.1,102450.0,3.848]
["binance-futures","BTCUSDT",1738371597166,6.322,102450.2,102450.1,4.248]
["binance-futures","BTCUSDT",1738371642276,1.802,102429.1,102429.0,5.237]
["binance-futures","BTCUSDT",1738371678216,1.725,102484.4,102484.3,9.738]
["binance-futures","BTCUSDT",1738371699728,7.897,102507.2,102507.1,0.466]
["binance-futures","BTCUSDT",1738371747998,7.756,102511.6,102511.5,2.011]
["binance-futures","BTCUSDT",1738371806063,8.133,102488.4,102488.3,0.578]
["binance-futures","BTCUSDT",1738371825968,15.985,102488.5,102488.4,1.061]
["binance-futures","BTCUSDT",1738371866740,12.917,102462.0,102461.9,0.044]
["binance-futures","BTCUSDT",1738371902264,3.246,102462.0,102461.9,4.191]
["binance-futures","BTCUSDT",1738371971054,8.587,102438.7,102438.6,2.989]
["binance-futures","BTCUSDT",1738371983159,8.355,102448.8,102448.7,5.133]
["binance-futures","BTCUSDT",1738372033209,2.422,102491.1,102491.0,7.685]
["binance-futures","BTCUSDT",1738372103444,3.618,102477.1,102477.0,0.714]
["binance-futures","BTCUSDT",1738372145129,3.559,102504.5,102504.4,4.764]
["binance-futures","BTCUSDT",1738372183937,4.383,102516.2,102516.1,2.473]
["binance-futures","BTCUSDT",1738372205412,7.524,102525.9,102525.8,0.086]
["binance-futures","BTCUSDT",1738372267803,5.491,102535.3,102535.2,0.041]
["binance-futures","BTCUSDT",1738372313084,3.128,102527.0,102526.9,3.967]
["binance-futures","BTCUSDT",1738372346952,3.149,102495.7,102495.6,1.174]
["binance-futures","BTCUSDT",1738372379274,0.259,102499.5,102499.4,6.974]
["binance-futures","BTCUSDT",1738372431529,2.787,102531.9,102531.8,1.934]
["binance-futures","BTCUSDT",1738372455189,0.975,102531.9,102531.8,9.172]
["binance-futures","BTCUSDT",1738372514304,14.476,102520.1,102520.0,1.62]
["binance-futures","BTCUSDT",1738372559410,2.344,102510.0,102509.9,3.861]
["binance-futures","BTCUSDT",1738372593272,13.309,102579.7,102579.6,0.272]
["binance-futures","BTCUSDT",1738372657363,5.316,102592.2,102592.1,3.627]
["binance-futures","BTCUSDT",1738372665502,0.452,102596.0,102595.9,12.959]
["binance-futures","BTCUSDT",1738372716182,0.83,102564.4,102562.7,0.12]
["binance-futures","BTCUSDT",1738372784881,0.807,102588.6,102588.5,4.238]
["binance-futures","BTCUSDT",1738372814492,2.891,102518.6,102518.5,3.459]
["binance-futures","BTCUSDT",1738372862424,2.309,102556.8,102556.7,6.973]
["binance-futures","BTCUSDT",1738372886305,2.305,102584.8,102584.7,4.332]
["binance-futures","BTCUSDT",1738372939223,6.98,102608.6,102608.5,0.068]
["binance-futures","BTCUSDT",1738372988209,2.721,102597.0,102596.9,3.249]
["binance-futures","BTCUSDT",1738373014599,2.38,102608.4,102608.3,1.906]
["binance-futures","BTCUSDT",1738373048041,2.897,102608.3,102608.2,2.263]
["binance-futures","BTCUSDT",1738373097502,4.342,102606.8,102606.7,1.403]
["binance-futures","BTCUSDT",1738373154022,8.369,102565.6,102565.5,1.588]
["binance-futures","BTCUSDT",1738373176150,0.205,102622.7,102622.6,5.651]
["binance-futures","BTCUSDT",1738373218284,4.055,102633.1,102633.0,0.515]
["binance-futures","BTCUSDT",1738373248814,3.946,102633.1,102633.0,0.611]
["binance-futures","BTCUSDT",1738373316147,3.183,102640.0,102639.9,9.96]
["binance-futures","BTCUSDT",1738373321112,3.587,102633.6,102633.5,2.771]
["binance-futures","BTCUSDT",1738373377081,8.988,102657.9,102657.8,2.852]
["binance-futures","BTCUSDT",1738373401938,3.458,102655.7,102655.6,10.444]
["binance-futures","BTCUSDT",1738373477172,12.382,102592.2,102592.1,0.787]
["binance-futures","BTCUSDT",1738373520332,3.188,102587.0,102586.9,5.369]
["binance-futures","BTCUSDT",1738373547144,0.868,102623.9,102623.8,9.089]
["binance-futures","BTCUSDT",1738373598078,0.369,102647.0,102646.9,5.992]
["binance-futures","BTCUSDT",1738373606347,8.924,102644.4,102644.3,0.665]
["binance-futures","BTCUSDT",1738373678002,10.034,102661.8,102661.7,1.233]
["binance-futures","BTCUSDT",1738373705941,25.614,102655.2,102655.1,1.835]
["binance-futures","BTCUSDT",1738373748109,6.842,102639.2,102639.1,0.582]
["binance-futures","BTCUSDT",1738373800914,0.362,102655.0,102654.9,8.208]
["binance-futures","BTCUSDT",1738373821160,4.25,102662.0,102661.9,1.285]
["binance-futures","BTCUSDT",1738373868322,2.908,102704.1,102704.0,5.215]
["binance-futures","BTCUSDT",1738373896086,4.434,102697.3,102697.2,2.563]
["binance-futures","BTCUSDT",1738373928410,13.687,102699.8,102699.7,0.123]
["binance-futures","BTCUSDT",1738373979247,0.543,102668.5,102668.4,8.476]
["binance-futures","BTCUSDT",1738374036237,2.755,102688.0,102687.9,7.347]
["binance-futures","BTCUSDT",1738374057221,11.669,102676.5,102676.4,0.847]
["binance-futures","BTCUSDT",1738374142185,9.153,102688.1,102688.0,1.206]
["binance-futures","BTCUSDT",1738374157295,7.981,102688.1,102688.0,3.732]
["binance-futures","BTCUSDT",1738374206541,5.111,102672.5,102672.4,3.034]
["binance-futures","BTCUSDT",1738374268469,0.36,102705.1,102705.0,4.628]
["binance-futures","BTCUSDT",1738374288922,5.988,102727.6,102727.5,1.133]
["binance-futures","BTCUSDT",1738374330570,0.56,102706.0,102705.9,3.139]
["binance-futures","BTCUSDT",1738374372448,4.47,102672.5,102672.4,0.987]
["binance-futures","BTCUSDT",1738374450882,10.79,102589.4,102589.3,0.744]
["binance-futures","BTCUSDT",1738374455006,2.715,102579.9,102579.8,2.771]
["binance-futures","BTCUSDT",1738374505581,10.486,102510.1,102510.0,2.923]
["binance-futures","BTCUSDT",1738374572505,0.079,102528.2,102528.1,15.776]
["binance-futures","BTCUSDT",1738374604518,9.773,102581.9,102581.8,0.903]
["binance-futures","BTCUSDT",1738374642298,0.997,102581.4,102581.3,15.953]
["binance-futures","BTCUSDT",1738374670560,4.523,102585.0,102584.9,4.241]
["binance-futures","BTCUSDT",1738374741523,6.463,102584.8,102584.7,0.343]
["binance-futures","BTCUSDT",1738374759412,0.076,102587.2,102587.1,4.994]
["binance-futures","BTCUSDT",1738374838758,3.851,102600.0,102599.9,1.332]
["binance-futures","BTCUSDT",1738374879706,8.219,102607.6,102607.5,3.038]
["binance-futures","BTCUSDT",1738374928141,11.095,102533.9,102533.8,2.864]
["binance-futures","BTCUSDT",1738374986718,13.948,102512.1,102512.0,2.957]
["binance-futures","BTCUSDT",1738375005309,2.938,102526.4,102526.3,4.332]
["binance-futures","BTCUSDT",1738375056304,12.383,102510.4,102510.3,2.44]
["binance-futures","BTCUSDT",1738375094804,15.29,102521.3,102521.2,0.151]
["binance-futures","BTCUSDT",1738375165758,2.837,102518.4,102518.3,4.867]
["binance-futures","BTCUSDT",1738375181201,2.307,102518.4,102518.3,3.533]
["binance-futures","BTCUSDT",1738375244976,13.753,102465.1,102465.0,0.131]
["binance-futures","BTCUSDT",1738375262324,2.901,102377.8,102377.7,2.634]
["binance-futures","BTCUSDT",1738375336585,10.461,102535.6,102535.5,0.592]
["binance-futures","BTCUSDT",1738375372347,8.498,102507.7,102507.6,0.98]
["binance-futures","BTCUSDT",1738375398340,5.494,102502.4,102502.3,1.129]
["binance-futures","BTCUSDT",1738375453140,2.979,102562.1,102562.0,3.984]
["binance-futures","BTCUSDT",1738375502634,7.899,102526.4,102526.3,3.666]
["binance-futures","BTCUSDT",1738375535941,4.694,102490.6,102490.5,2.797]
["binance-futures","BTCUSDT",1738375582498,0.042,102515.4,102515.3,6.246]
["binance-futures","BTCUSDT",1738375626856,5.156,102562.1,102562.0,1.856]
["binance-futures","BTCUSDT",1738375648721,3.901,102579.8,102579.7,3.976]
["binance-futures","BTCUSDT",1738375702881,3.194,102584.8,102584.7,3.4]
["binance-futures","BTCUSDT",1738375753209,14.385,102593.8,102593.7,0.525]
["binance-futures","BTCUSDT",1738375789001,5.01,102609.0,102608.9,4.264]
["binance-futures","BTCUSDT",1738375867584,6.079,102648.0,102647.9,3.341]
["binance-futures","BTCUSDT",1738375876508,7.529,102622.3,102622.2,1.555]
["binance-futures","BTCUSDT",1738375943261,7.142,102595.9,102595.8,1.307]
["binance-futures","BTCUSDT",1738375962507,1.039,102589.0,102588.9,10.192]
["binance-futures","BTCUSDT",1738376012363,5.715,102612.0,102611.9,10.455]
["binance-futures","BTCUSDT",1738376100413,5.501,102631.9,102631.8,19.282]
["binance-futures","BTCUSDT",1738376122899,3.673,102642.4,102642.3,12.295]
["binance-futures","BTCUSDT",1738376175984,0.813,102671.1,102671.0,9.617]
["binance-futures","BTCUSDT",1738376223281,0.524,102698.8,102698.7,5.253]
["binance-futures","BTCUSDT",1738376251136,1.908,102672.5,102672.4,5.593]
["binance-futures","BTCUSDT",1738376295022,7.938,102683.2,102683.1,0.383]
["binance-futures","BTCUSDT",1738376330402,8.346,102678.0,102677.9,0.628]
["binance-futures","BTCUSDT",1738376356682,3.644,102677.7,102677.6,0.788]
["binance-futures","BTCUSDT",1738376414161,0.797,102680.5,102680.4,12.951]
["binance-futures","BTCUSDT",1738376469381,5.009,102689.1,102689.0,9.55]
["binance-futures","BTCUSDT",1738376500721,1.448,102689.1,102689.0,7.605]
["binance-futures","BTCUSDT",1738376586921,0.405,102695.7,102695.6,9.606]
["binance-futures","BTCUSDT",1738376593161,0.141,102699.1,102699.0,5.755]
["binance-futures","BTCUSDT",1738376653275,0.555,102712.0,102711.9,9.735]
["binance-futures","BTCUSDT",1738376681203,1.275,102659.4,102659.3,3.141]
["binance-futures","BTCUSDT",1738376732301,0.513,102633.0,102632.9,5.05]
["binance-futures","BTCUSDT",1738376818221,12.576,102674.4,102674.3,4.448]
["binance-futures","BTCUSDT",1738376846029,15.178,102652.0,102651.9,0.221]
["binance-futures","BTCUSDT",1738376902304,3.807,102652.8,102652.7,0.619]
["binance-futures","BTCUSDT",1738376917002,3.408,102654.9,102654.8,0.718]
["binance-futures","BTCUSDT",1738376996121,8.406,102649.6,102649.5,0.455]
["binance-futures","BTCUSDT",1738377036096,15.713,102637.1,102637.0,0.06]
["binance-futures","BTCUSDT",1738377079707,3.756,102587.9,102587.8,1.333]
["binance-futures","BTCUSDT",1738377111384,15.962,102570.1,102570.0,5.103]
["binance-futures","BTCUSDT",1738377168321,1.756,102577.6,102577.5,3.305]
["binance-futures","BTCUSDT",1738377218907,3.455,102542.0,102541.9,3.813]
["binance-futures","BTCUSDT",1738377244383,0.161,102584.2,102584.1,10.775]
["binance-futures","BTCUSDT",1738377283413,8.326,102587.8,102587.7,0.87]
["binance-futures","BTCUSDT",1738377344909,3.509,102586.1,102586.0,1.094]
["binance-futures","BTCUSDT",1738377401442,11.118,102530.2,102530.1,0.613]
["binance-futures","BTCUSDT",1738377458283,0.514,102536.6,102536.5,7.213]
["binance-futures","BTCUSDT",1738377482609,4.207,102547.4,102547.3,9.196]
["binance-futures","BTCUSDT",1738377525515,1.061,102559.8,102559.7,8.415]
["binance-futures","BTCUSDT",1738377569668,5.505,102559.8,102559.7,2.972]
["binance-futures","BTCUSDT",1738377635716,3.181,102613.5,102613.4,8.031]
["binance-futures","BTCUSDT",1738377655801,0.655,102630.0,102629.9,5.407]
["binance-futures","BTCUSDT",1738377710324,0.429,102638.9,102638.8,5.664]
["binance-futures","BTCUSDT",1738377741163,4.474,102648.3,102648.2,1.629]
["binance-futures","BTCUSDT",1738377823408,1.667,102624.7,102624.6,5.459]
["binance-futures","BTCUSDT",1738377873687,6.957,102600.9,102600.8,3.389]
["binance-futures","BTCUSDT",1738377895448,3.507,102620.0,102619.9,0.979]
["binance-futures","BTCUSDT",1738377967441,0.433,102624.7,102624.6,6.667]
["binance-futures","BTCUSDT",1738378013234,7.549,102620.0,102619.9,0.604]
["binance-futures","BTCUSDT",1738378062715,4.538,102627.3,102627.2,3.708]
["binance-futures","BTCUSDT",1738378102335,9.32,102627.3,102627.2,1.989]
["binance-futures","BTCUSDT",1738378156781,0.696,102591.3,102591.2,6.679]
["binance-futures","BTCUSDT",1738378173481,3.439,102593.4,102593.3,2.588]
["binance-futures","BTCUSDT",1738378246012,0.556,102537.8,102537.7,4.845]
["binance-futures","BTCUSDT",1738378285755,4.666,102466.6,102466.5,6.448]
["binance-futures","BTCUSDT",1738378330036,3.232,102501.2,102501.1,2.929]
["binance-futures","BTCUSDT",1738378399056,6.272,102509.4,102509.3,4.615]
["binance-futures","BTCUSDT",1738378416138,3.128,102438.6,102438.5,0.726]
["binance-futures","BTCUSDT",1738378473108,3.183,102458.9,102458.8,3.527]
["binance-futures","BTCUSDT",1738378498341,3.315,102458.5,102458.4,1.983]
["binance-futures","BTCUSDT",1738378532976,8.614,102479.1,102479.0,0.738]
["binance-futures","BTCUSDT",1738378584243,5.481,102474.4,102474.3,2.004]
["binance-futures","BTCUSDT",1738378649748,2.484,102429.5,102429.4,3.7]
["binance-futures","BTCUSDT",1738378709055,15.716,102408.1,102408.0,0.157]
["binance-futures","BTCUSDT",1738378748451,3.28,102344.1,102344.0,1.872]
["binance-futures","BTCUSDT",1738378780621,1.761,102432.4,102432.3,6.943]
["binance-futures","BTCUSDT",1738378815511,4.128,102408.3,102408.2,3.955]
["binance-futures","BTCUSDT",1738378855921,0.497,102459.7,102459.6,6.089]
["binance-futures","BTCUSDT",1738378870826,15.408,102439.7,102439.6,0.119]
["binance-futures","BTCUSDT",1738378936220,3.808,102437.8,102437.7,4.988]
["binance-futures","BTCUSDT",1738378979405,4.809,102426.8,102426.7,7.598]
["binance-futures","BTCUSDT",1738379014039,13.475,102413.7,102413.6,2.665]
["binance-futures","BTCUSDT",1738379037939,3.275,102335.4,102335.3,4.046]
["binance-futures","BTCUSDT",1738379090199,7.789,102331.9,102331.8,4.545]
["binance-futures","BTCUSDT",1738379134333,11.583,102327.7,102327.6,7.397]
["binance-futures","BTCUSDT",1738379167121,12.043,102316.4,102316.3,5.161]
["binance-futures","BTCUSDT",1738379201542,0.932,102301.2,102301.1,5.989]
["binance-futures","BTCUSDT",1738379236363,3.262,102265.2,102265.1,5.865]
["binance-futures","BTCUSDT",1738379290311,3.139,102316.3,102316.2,7.295]
["binance-futures","BTCUSDT",1738379343302,3.514,102366.8,102366.7,10.66]
["binance-futures","BTCUSDT",1738379349222,5.513,102366.8,102366.7,10.301]
["binance-futures","BTCUSDT",1738379418635,4.124,102380.3,102380.2,4.183]
["binance-futures","BTCUSDT",1738379447305,3.693,102393.0,102392.9,3.942]
["binance-futures","BTCUSDT",1738379498163,4.861,102403.2,102403.1,3.817]
["binance-futures","BTCUSDT",1738379520411,7.06,102410.0,102409.9,0.944]
["binance-futures","BTCUSDT",1738379583188,7.605,102371.9,102371.8,0.484]
["binance-futures","BTCUSDT",1738379635548,17.821,102358.6,102358.5,0.049]
["binance-futures","BTCUSDT",1738379668028,5.592,102367.7,102367.6,0.276]
["binance-futures","BTCUSDT",1738379699188,3.699,102373.6,102373.5,1.147]
["binance-futures","BTCUSDT",1738379752514,6.011,102358.9,102358.8,2.802]
["binance-futures","BTCUSDT",1738379815513,12.363,102358.7,102358.6,3.864]
["binance-futures","BTCUSDT",1738379847955,3.18,102307.1,102307.0,7.79]
["binance-futures","BTCUSDT",1738379887546,4.427,102280.6,102280.5,5.567]
["binance-futures","BTCUSDT",1738379922710,14.484,102300.0,102299.9,2.461]
["binance-futures","BTCUSDT",1738379992778,6.502,102331.7,102331.6,4.125]
["binance-futures","BTCUSDT",1738380008894,0.596,102343.9,102343.8,6.942]
["binance-futures","BTCUSDT",1738380058593,0.441,102340.1,102340.0,7.348]
["binance-futures","BTCUSDT",1738380135052,5.519,102384.9,102384.8,0.94]
["binance-futures","BTCUSDT",1738380170323,5.916,102340.1,102340.0,4.464]
["binance-futures","BTCUSDT",1738380225091,14.411,102317.2,102317.1,3.336]
["binance-futures","BTCUSDT",1738380250881,0.281,102355.2,102355.1,8.543]
["binance-futures","BTCUSDT",1738380315830,5.745,102340.1,102340.0,7.77]
["binance-futures","BTCUSDT",1738380364981,18.767,102300.1,102300.0,7.234]
["binance-futures","BTCUSDT",1738380402441,0.823,102300.2,102300.1,6.15]
["binance-futures","BTCUSDT",1738380431478,6.136,102319.0,102318.9,2.021]
["binance-futures","BTCUSDT",1738380495518,9.029,102343.0,102342.9,2.449]
["binance-futures","BTCUSDT",1738380557925,13.957,102353.1,102353.0,0.589]
["binance-futures","BTCUSDT",1738380563558,11.637,102348.5,102348.4,0.897]
["binance-futures","BTCUSDT",1738380636488,4.138,102299.0,102298.9,2.979]
["binance-futures","BTCUSDT",1738380660444,7.117,102278.2,102278.1,6.209]
["binance-futures","BTCUSDT",1738380701226,11.581,102270.4,102270.3,0.4]
["binance-futures","BTCUSDT",1738380748341,5.558,102270.3,102270.2,9.227]
["binance-futures","BTCUSDT",1738380772972,5.438,102270.3,102270.2,5.834]
["binance-futures","BTCUSDT",1738380819764,5.651,102324.5,102324.4,5.235]
["binance-futures","BTCUSDT",1738380852641,15.712,102306.2,102306.1,0.266]
["binance-futures","BTCUSDT",1738380885554,7.966,102285.8,102285.7,1.167]
["binance-futures","BTCUSDT",1738380941949,12.143,102255.1,102255.0,0.878]
["binance-futures","BTCUSDT",1738380995381,5.507,102266.1,102266.0,1.878]
["binance-futures","BTCUSDT",1738381019304,8.25,102259.0,102258.9,1.157]
["binance-futures","BTCUSDT",1738381093854,18.007,102229.4,102229.3,4.773]
["binance-futures","BTCUSDT",1738381095062,17.481,102229.4,102229.3,4.563]
["binance-futures","BTCUSDT",1738381167462,6.632,102254.3,102254.2,1.213]
["binance-futures","BTCUSDT",1738381219175,14.28,102208.1,102208.0,3.032]
["binance-futures","BTCUSDT",1738381228142,0.632,102215.6,102215.5,10.744]
["binance-futures","BTCUSDT",1738381291827,2.314,102173.5,102173.4,9.958]
["binance-futures","BTCUSDT",1738381321411,1.921,102187.5,102187.4,8.691]
["binance-futures","BTCUSDT",1738381363141,1.863,102209.4,102209.3,2.416]
["binance-futures","BTCUSDT",1738381378547,14.138,102217.8,102217.7,0.103]
["binance-futures","BTCUSDT",1738381443381,2.31,102228.1,102228.0,11.795]
["binance-futures","BTCUSDT",1738381489122,8.205,102242.8,102242.7,3.018]
["binance-futures","BTCUSDT",1738381529514,3.944,102237.4,102237.3,5.2]
["binance-futures","BTCUSDT",1738381566261,6.271,102237.4,102237.3,6.398]
["binance-futures","BTCUSDT",1738381620561,0.401,102225.4,102225.3,10.433]
["binance-futures","BTCUSDT",1738381686071,0.556,102227.2,102227.1,13.388]
["binance-futures","BTCUSDT",1738381708336,0.492,102218.2,102218.1,11.469]
["binance-futures","BTCUSDT",1738381756224,3.463,102235.6,102235.5,4.106]
["binance-futures","BTCUSDT",1738381798831,8.078,102244.5,102244.4,2.259]
["binance-futures","BTCUSDT",1738381877158,2.257,102249.3,102249.2,4.035]
["binance-futures","BTCUSDT",1738381939825,7.534,102238.1,102238.0,2.101]
["binance-futures","BTCUSDT",1738381954577,0.07,102242.1,102242.0,17.054]
["binance-futures","BTCUSDT",1738382029348,4.681,102249.9,102249.8,4.087]
["binance-futures","BTCUSDT",1738382066801,18.673,102226.2,102226.1,0.088]
["binance-futures","BTCUSDT",1738382111263,14.535,102207.3,102207.2,2.194]
["binance-futures","BTCUSDT",1738382131654,0.592,102201.8,102201.7,8.794]
["binance-futures","BTCUSDT",1738382194788,6.503,102231.1,102231.0,2.093]
["binance-futures","BTCUSDT",1738382238884,4.734,102180.4,102180.3,1.377]
["binance-futures","BTCUSDT",1738382282149,0.28,102193.6,102193.5,6.37]
["binance-futures","BTCUSDT",1738382324409,6.083,102193.7,102193.6,0.652]
["binance-futures","BTCUSDT",1738382376037,0.559,102198.0,102197.9,6.692]
["binance-futures","BTCUSDT",1738382437043,0.195,102203.8,102203.7,13.644]
["binance-futures","BTCUSDT",1738382461410,0.158,102211.3,102211.2,14.946]
["binance-futures","BTCUSDT",1738382500742,0.443,102224.0,102223.9,15.065]
["binance-futures","BTCUSDT",1738382535067,3.549,102224.1,102224.0,2.781]
["binance-futures","BTCUSDT",1738382605690,6.403,102229.4,102229.3,3.245]
["binance-futures","BTCUSDT",1738382665022,5.334,102244.9,102244.8,3.49]
["binance-futures","BTCUSDT",1738382684077,4.16,102244.9,102244.8,4.467]
["binance-futures","BTCUSDT",1738382747421,3.935,102252.8,102252.7,6.93]
["binance-futures","BTCUSDT",1738382787954,1.193,102249.9,102249.0,0.001]
["binance-futures","BTCUSDT",1738382829733,5.073,102235.3,102235.2,10.707]
["binance-futures","BTCUSDT",1738382847823,15.99,102219.3,102219.2,0.017]
["binance-futures","BTCUSDT",1738382904440,9.644,102166.1,102166.0,4.154]
["binance-futures","BTCUSDT",1738382950963,0.998,102158.2,102158.1,3.999]
["binance-futures","BTCUSDT",1738382981854,0.009,102089.1,102089.0,7.795]
["binance-futures","BTCUSDT",1738383005418,1.674,102096.6,102096.5,7.213]
["binance-futures","BTCUSDT",1738383056105,0.012,102124.5,102124.4,8.655]
["binance-futures","BTCUSDT",1738383116654,1.103,102229.4,102229.3,3.637]
["binance-futures","BTCUSDT",1738383134789,0.748,102233.0,102232.9,25.784]
["binance-futures","BTCUSDT",1738383177981,7.234,102224.2,102224.1,6.528]
["binance-futures","BTCUSDT",1738383210285,4.126,102160.1,102160.0,9.24]
["binance-futures","BTCUSDT",1738383287009,6.77,102150.9,102150.8,1.622]
["binance-futures","BTCUSDT",1738383342401,6.14,102179.6,102179.5,3.16]
["binance-futures","BTCUSDT",1738383350251,5.841,102173.2,102173.1,11.552]
["binance-futures","BTCUSDT",1738383432008,12.884,102162.6,102162.5,0.191]
["binance-futures","BTCUSDT",1738383481121,3.797,102153.0,102152.9,6.876]
["binance-futures","BTCUSDT",1738383524312,4.906,102166.6,102166.5,1.515]
["binance-futures","BTCUSDT",1738383550216,2.789,102159.4,102159.3,7.113]
["binance-futures","BTCUSDT",1738383608942,7.661,102163.1,102163.0,0.017]
["binance-futures","BTCUSDT",1738383668127,0.04,102157.4,102157.3,12.3]
["binance-futures","BTCUSDT",1738383685801,17.309,102158.0,102157.9,0.958]
["binance-futures","BTCUSDT",1738383729338,3.581,102191.1,102191.0,2.691]
["binance-futures","BTCUSDT",1738383802482,6.515,102164.7,102164.6,3.222]
["binance-futures","BTCUSDT",1738383856248,5.798,102182.0,102181.9,13.553]
["binance-futures","BTCUSDT",1738383866764,0.652,102187.0,102186.9,9.685]
["binance-futures","BTCUSDT",1738383942088,3.243,102188.4,102188.3,2.862]
["binance-futures","BTCUSDT",1738383978338,5.699,102180.1,102180.0,3.812]
["binance-futures","BTCUSDT",1738384033599,9.832,102185.6,102185.5,3.012]
["binance-futures","BTCUSDT",1738384063442,6.518,102185.6,102185.5,5.324]
["binance-futures","BTCUSDT",1738384129364,6.636,102192.1,102192.0,5.829]
["binance-futures","BTCUSDT",1738384180718,5.025,102183.0,102182.9,7.83]
["binance-futures","BTCUSDT",1738384209041,3.914,102198.8,102198.7,8.051]
["binance-futures","BTCUSDT",1738384244981,8.834,102186.0,102185.9,5.416]
["binance-futures","BTCUSDT",1738384294604,1.735,102217.5,102217.4,8.595]
["binance-futures","BTCUSDT",1738384351437,6.408,102241.8,102241.7,5.321]
["binance-futures","BTCUSDT",1738384378192,8.92,102240.2,102240.1,0.8]
["binance-futures","BTCUSDT",1738384433878,5.404,102247.6,102247.5,10.088]
["binance-futures","BTCUSDT",1738384467550,4.115,102255.1,102255.0,5.754]
["binance-futures","BTCUSDT",1738384538701,11.665,102367.8,102367.7,0.617]
["binance-futures","BTCUSDT",1738384592283,12.652,102350.1,102350.0,2.57]
["binance-futures","BTCUSDT",1738384600668,13.632,102343.5,102343.4,0.023]
["binance-futures","BTCUSDT",1738384678402,4.405,102414.8,102414.7,0.827]
["binance-futures","BTCUSDT",1738384720189,3.945,102385.3,102385.2,4.945]
["binance-futures","BTCUSDT",1738384766087,2.4,102425.1,102425.0,0.555]
["binance-futures","BTCUSDT",1738384795056,4.806,102405.8,102405.7,3.46]
["binance-futures","BTCUSDT",1738384855138,6.928,102403.3,102403.2,3.837]
["binance-futures","BTCUSDT",1738384905991,7.584,102444.0,102443.9,0.776]
["binance-futures","BTCUSDT",1738384933700,0.614,102430.1,102430.0,9.616]
["binance-futures","BTCUSDT",1738384970232,0.796,102434.1,102434.0,16.927]
["binance-futures","BTCUSDT",1738385025388,4.063,102443.1,102443.0,12.202]
["binance-futures","BTCUSDT",1738385098936,6.835,102444.0,102443.9,8.353]
["binance-futures","BTCUSDT",1738385121555,4.466,102408.4,102408.3,10.953]
["binance-futures","BTCUSDT",1738385180821,6.778,102400.0,102399.9,0.309]
["binance-futures","BTCUSDT",1738385217081,1.446,102400.0,102399.9,7.58]
["binance-futures","BTCUSDT",1738385302101,11.353,102362.0,102361.9,3.375]
["binance-futures","BTCUSDT",1738385361121,6.176,102374.2,102374.1,0.921]
["binance-futures","BTCUSDT",1738385374805,10.827,102365.5,102365.4,3.851]
["binance-futures","BTCUSDT",1738385452387,12.888,102343.5,102343.4,6.319]
["binance-futures","BTCUSDT",1738385500581,12.268,102360.1,102360.0,0.532]
["binance-futures","BTCUSDT",1738385557157,0.093,102371.6,102371.5,11.48]
["binance-futures","BTCUSDT",1738385583681,4.821,102358.0,102357.9,0.32]
["binance-futures","BTCUSDT",1738385658146,5.076,102292.4,102292.3,1.41]
["binance-futures","BTCUSDT",1738385719228,3.74,102270.4,102270.3,1.905]
["binance-futures","BTCUSDT",1738385753129,4.053,102280.6,102280.5,1.189]
["binance-futures","BTCUSDT",1738385802742,10.422,102279.3,102279.2,0.887]
["binance-futures","BTCUSDT",1738385853964,0.808,102275.0,102274.9,4.178]
["binance-futures","BTCUSDT",1738385937713,3.796,102271.1,102271.0,6.11]
["binance-futures","BTCUSDT",1738385959514,6.028,102271.1,102271.0,4.661]
["binance-futures","BTCUSDT",1738386004541,6.955,102271.1,102271.0,2.192]
["binance-futures","BTCUSDT",1738386041779,0.094,102219.6,102219.5,9.231]
["binance-futures","BTCUSDT",1738386131321,5.143,102227.5,102227.4,4.835]
["binance-futures","BTCUSDT",1738386180051,0.46,102230.0,102229.9,15.482]
["binance-futures","BTCUSDT",1738386195118,5.363,102230.0,102229.9,6.934]
["binance-futures","BTCUSDT",1738386262766,2.048,102236.4,102236.3,6.673]
["binance-futures","BTCUSDT",1738386316042,3.623,102236.4,102236.3,2.322]
["binance-futures","BTCUSDT",1738386358415,0.118,102241.4,102241.3,9.663]
["binance-futures","BTCUSDT",1738386390799,0.803,102241.4,102241.3,5.877]
["binance-futures","BTCUSDT",1738386459248,1.782,102241.3,102241.2,4.546]
["binance-futures","BTCUSDT",1738386531801,0.02,102303.4,102303.3,15.248]
["binance-futures","BTCUSDT",1738386554061,5.574,102330.2,102330.1,3.791]
["binance-futures","BTCUSDT",1738386600504,10.228,102318.0,102317.9,2.694]
["binance-futures","BTCUSDT",1738386651415,4.962,102332.7,102332.6,5.451]
["binance-futures","BTCUSDT",1738386729318,1.256,102334.5,102334.4,14.06]
["binance-futures","BTCUSDT",1738386748066,4.512,102339.1,102339.0,5.082]
["binance-futures","BTCUSDT",1738386799813,4.45,102335.0,102334.9,6.838]
["binance-futures","BTCUSDT",1738386848784,0.942,102334.9,102334.8,5.932]
["binance-futures","BTCUSDT",1738386902486,4.677,102300.1,102300.0,6.465]
["binance-futures","BTCUSDT",1738386958967,0.426,102329.7,102329.6,10.673]
["binance-futures","BTCUSDT",1738387035513,2.689,102349.1,102349.0,9.031]
["binance-futures","BTCUSDT",1738387108816,5.58,102357.1,102357.0,0.912]
["binance-futures","BTCUSDT",1738387157466,0.946,102396.4,102396.3,4.233]
["binance-futures","BTCUSDT",1738387175878,1.631,102409.8,102409.7,8.882]
["binance-futures","BTCUSDT",1738387221675,4.639,102404.4,102404.3,1.179]
["binance-futures","BTCUSDT",1738387297470,0.219,102398.3,102398.2,4.907]
["binance-futures","BTCUSDT",1738387319047,4.881,102398.3,102398.2,0.551]
["binance-futures","BTCUSDT",1738387369518,3.996,102388.3,102388.2,2.369]
["binance-futures","BTCUSDT",1738387459163,0.375,102420.1,102420.0,7.839]
["binance-futures","BTCUSDT",1738387494321,4.214,102427.4,102427.3,7.071]
["binance-futures","BTCUSDT",1738387560984,4.003,102426.1,102426.0,4.741]
["binance-futures","BTCUSDT",1738387586347,7.708,102426.1,102426.0,1.677]
["binance-futures","BTCUSDT",1738387658543,4.169,102428.1,102428.0,13.471]
["binance-futures","BTCUSDT",1738387709703,0.167,102432.1,102432.0,7.801]
["binance-futures","BTCUSDT",1738387755459,1.838,102430.2,102430.1,9.474]
["binance-futures","BTCUSDT",1738387783158,13.496,102433.5,102433.4,4.771]
["binance-futures","BTCUSDT",1738387845074,19.492,102429.1,102429.0,0.117]
["binance-futures","BTCUSDT",1738387901286,6.539,102433.8,102433.7,4.117]
["binance-futures","BTCUSDT",1738387930355,6.121,102429.0,102428.9,1.986]
["binance-futures","BTCUSDT",1738387985628,4.164,102420.4,102420.3,4.757]
["binance-futures","BTCUSDT",1738388019461,8.203,102401.1,102401.0,2.391]
["binance-futures","BTCUSDT",1738388104865,0.523,102412.8,102412.7,5.698]
["binance-futures","BTCUSDT",1738388123861,0.623,102413.6,102413.5,5.425]
["binance-futures","BTCUSDT",1738388184428,0.201,102433.8,102433.7,9.789]
["binance-futures","BTCUSDT",1738388267705,13.754,102486.3,102486.2,0.014]
["binance-futures","BTCUSDT",1738388303731,9.2,102480.1,102480.0,1.329]
["binance-futures","BTCUSDT",1738388367230,3.515,102485.3,102485.2,10.395]
["binance-futures","BTCUSDT",1738388383041,3.6,102485.3,102485.2,0.883]
["binance-futures","BTCUSDT",1738388455978,8.299,102535.4,102535.3,0.243]
["binance-futures","BTCUSDT",1738388505771,1.166,102512.9,102512.8,9.211]
["binance-futures","BTCUSDT",1738388546048,17.445,102500.1,102500.0,1.111]
["binance-futures","BTCUSDT",1738388579518,7.676,102500.0,102499.9,9.055]
["binance-futures","BTCUSDT",1738388636750,13.777,102503.0,102502.9,11.718]
["binance-futures","BTCUSDT",1738388710545,14.086,102492.8,102492.7,3.311]
["binance-futures","BTCUSDT",1738388736881,16.124,102470.1,102470.0,2.512]
["binance-futures","BTCUSDT",1738388779039,2.568,102448.1,102448.0,6.593]
["binance-futures","BTCUSDT",1738388837587,7.752,102448.9,102448.8,2.924]
["binance-futures","BTCUSDT",1738388933231,6.507,102441.5,102441.4,2.236]
["binance-futures","BTCUSDT",1738388946459,5.502,102441.5,102441.4,2.955]
["binance-futures","BTCUSDT",1738389007241,6.557,102510.5,102510.4,6.557]
["binance-futures","BTCUSDT",1738389096155,20.971,102441.5,102441.4,0.265]
["binance-futures","BTCUSDT",1738389138808,7.181,102447.8,102447.7,7.025]
["binance-futures","BTCUSDT",1738389196716,0.153,102427.5,102427.4,5.168]
["binance-futures","BTCUSDT",1738389219981,6.241,102435.0,102434.9,3.163]
["binance-futures","BTCUSDT",1738389311706,0.276,102449.5,102449.4,3.921]
["binance-futures","BTCUSDT",1738389388381,7.107,102458.0,102457.9,6.006]
["binance-futures","BTCUSDT",1738389427528,1.251,102427.8,102427.7,5.544]
["binance-futures","BTCUSDT",1738389460521,1.313,102433.5,102433.4,9.748]
["binance-futures","BTCUSDT",1738389519381,4.73,102444.1,102444.0,1.29]
["binance-futures","BTCUSDT",1738389597393,0.459,102440.6,102440.5,7.144]
["binance-futures","BTCUSDT",1738389620382,14.396,102435.7,102435.6,0.428]
["binance-futures","BTCUSDT",1738389671468,0.539,102433.8,102433.7,9.884]
["binance-futures","BTCUSDT",1738389728861,1.375,102444.0,102443.9,10.688]
["binance-futures","BTCUSDT",1738389769513,11.153,102414.5,102414.4,2.726]
["binance-futures","BTCUSDT",1738389826226,7.337,102414.5,102414.4,3.897]
["binance-futures","BTCUSDT",1738389885367,4.6,102400.1,102400.0,6.381]
["binance-futures","BTCUSDT",1738389915941,1.413,102400.1,102400.0,5.661]
["binance-futures","BTCUSDT",1738390013779,0.016,102453.8,102453.7,18.393]
["binance-futures","BTCUSDT",1738390061901,4.114,102491.1,102491.0,4.412]
["binance-futures","BTCUSDT",1738390083460,12.132,102525.8,102525.7,0.88]
["binance-futures","BTCUSDT",1738390151444,13.205,102432.4,102432.3,0.174]
["binance-futures","BTCUSDT",1738390200324,4.583,102432.3,102432.2,2.762]
["binance-futures","BTCUSDT",1738390245562,3.154,102402.9,102402.8,2.922]
["binance-futures","BTCUSDT",1738390282842,1.859,102374.2,102374.1,6.069]
["binance-futures","BTCUSDT",1738390345038,1.86,102398.2,102398.1,8.874]
["binance-futures","BTCUSDT",1738390408974,2.877,102390.7,102390.6,2.947]
["binance-futures","BTCUSDT",1738390428221,2.895,102390.7,102390.6,1.601]
["binance-futures","BTCUSDT",1738390474747,2.898,102376.2,102376.1,3.198]
["binance-futures","BTCUSDT",1738390519532,1.772,102367.0,102366.9,4.307]
["binance-futures","BTCUSDT",1738390598003,6.931,102372.6,102372.5,0.511]
["binance-futures","BTCUSDT",1738390613781,5.778,102360.1,102360.0,2.085]
["binance-futures","BTCUSDT",1738390682490,3.669,102355.9,102355.8,1.881]
["binance-futures","BTCUSDT",1738390709589,3.938,102361.0,102360.9,2.372]
["binance-futures","BTCUSDT",1738390749214,3.575,102356.0,102355.9,3.663]
["binance-futures","BTCUSDT",1738390813647,3.25,102346.0,102345.9,6.666]
["binance-futures","BTCUSDT",1738390864794,0.007,102321.5,102321.4,10.402]
["binance-futures","BTCUSDT",1738390934426,9.439,102311.9,102311.8,0.074]
["binance-futures","BTCUSDT",1738390956201,10.408,102281.8,102281.7,1.615]
["binance-futures","BTCUSDT",1738390992402,3.057,102274.4,102274.3,4.917]
["binance-futures","BTCUSDT",1738391032441,2.336,102294.0,102293.9,7.006]
["binance-futures","BTCUSDT",1738391117318,5.525,102299.2,102299.1,4.496]
["binance-futures","BTCUSDT",1738391131095,0.789,102334.0,102333.9,9.096]
["binance-futures","BTCUSDT",1738391187431,5.906,102349.1,102349.0,1.022]
["binance-futures","BTCUSDT",1738391280271,6.781,102306.2,102306.1,3.615]
["binance-futures","BTCUSDT",1738391329649,4.536,102302.7,102302.6,7.305]
["binance-futures","BTCUSDT",1738391386081,6.858,102316.2,102316.1,0.769]
["binance-futures","BTCUSDT",1738391410974,3.599,102316.2,102316.1,3.94]
["binance-futures","BTCUSDT",1738391481668,5.713,102331.7,102331.6,0.602]
["binance-futures","BTCUSDT",1738391543589,1.837,102366.8,102366.7,4.812]
["binance-futures","BTCUSDT",1738391577832,11.924,102323.1,102323.0,3.879]
["binance-futures","BTCUSDT",1738391607236,3.225,102304.6,102304.5,3.266]
["binance-futures","BTCUSDT",1738391665307,0.633,102333.9,102333.8,6.383]
["binance-futures","BTCUSDT",1738391741444,8.955,102322.8,102322.7,1.264]
["binance-futures","BTCUSDT",1738391766232,2.671,102329.3,102329.2,6.859]
["binance-futures","BTCUSDT",1738391821807,3.645,102316.4,102316.3,0.402]
["binance-futures","BTCUSDT",1738391872881,3.584,102301.7,102301.6,3.799]
["binance-futures","BTCUSDT",1738391951939,1.967,102274.8,102274.7,5.203]
["binance-futures","BTCUSDT",1738391964467,5.028,102274.7,102274.6,2.53]
["binance-futures","BTCUSDT",1738392030890,10.792,102281.2,102281.1,0.321]
["binance-futures","BTCUSDT",1738392113559,2.249,102230.0,102229.9,3.775]
["binance-futures","BTCUSDT",1738392115291,3.162,102230.0,102229.9,3.892]
["binance-futures","BTCUSDT",1738392197758,14.788,102209.8,102209.7,0.65]
["binance-futures","BTCUSDT",1738392222509,4.192,102220.0,102219.9,4.241]
["binance-futures","BTCUSDT",1738392289284,4.728,102224.8,102224.7,3.494]
["binance-futures","BTCUSDT",1738392343550,5.147,102247.9,102247.8,0.751]
["binance-futures","BTCUSDT",1738392371013,6.787,102158.0,102157.9,4.587]
["binance-futures","BTCUSDT",1738392401408,0.368,102136.1,102136.0,5.396]
["binance-futures","BTCUSDT",1738392450088,0.578,102144.2,102144.1,6.037]
["binance-futures","BTCUSDT",1738392474498,2.604,102190.0,102189.9,6.147]
["binance-futures","BTCUSDT",1738392534310,4.727,102213.8,102213.7,1.468]
["binance-futures","BTCUSDT",1738392591241,3.305,102214.1,102214.0,3.686]
["binance-futures","BTCUSDT",1738392624030,1.75,102278.1,102278.0,4.875]
["binance-futures","BTCUSDT",1738392690214,4.676,102296.7,102296.6,1.068]
["binance-futures","BTCUSDT",1738392696141,3.397,102296.7,102296.6,1.303]
["binance-futures","BTCUSDT",1738392763076,1.617,102272.0,102271.9,4.235]
["binance-futures","BTCUSDT",1738392835221,2.669,102341.6,102341.5,13.709]
["binance-futures","BTCUSDT",1738392872567,8.397,102341.7,102341.6,1.166]
["binance-futures","BTCUSDT",1738392932368,0.749,102360.0,102359.9,13.799]
["binance-futures","BTCUSDT",1738392966654,4.185,102347.1,102347.0,3.954]
["binance-futures","BTCUSDT",1738393037508,5.685,102359.4,102359.3,1.808]
["binance-futures","BTCUSDT",1738393106025,0.133,102349.8,102349.7,8.687]
["binance-futures","BTCUSDT",1738393142758,2.151,102356.7,102356.6,10.724]
["binance-futures","BTCUSDT",1738393194826,1.124,102366.8,102366.7,5.199]
["binance-futures","BTCUSDT",1738393251561,3.488,102351.9,102351.8,1.147]
["binance-futures","BTCUSDT",1738393320398,0.671,102320.0,102319.9,15.744]
["binance-futures","BTCUSDT",1738393348024,0.228,102343.9,102343.8,5.911]
["binance-futures","BTCUSDT",1738393407694,0.267,102352.0,102351.9,4.251]
["binance-futures","BTCUSDT",1738393443244,0.161,102381.1,102381.0,10.618]
["binance-futures","BTCUSDT",1738393475827,6.4,102398.9,102398.8,0.592]
["binance-futures","BTCUSDT",1738393534049,0.221,102404.0,102403.9,9.193]
["binance-futures","BTCUSDT",1738393607086,7.149,102399.3,102399.2,0.455]
["binance-futures","BTCUSDT",1738393637502,1.198,102399.1,102399.0,7.362]
["binance-futures","BTCUSDT",1738393745221,2.852,102392.3,102392.2,5.965]
["binance-futures","BTCUSDT",1738393807925,1.07,102427.5,102427.4,6.412]
["binance-futures","BTCUSDT",1738393847135,15.671,102431.1,102431.0,9.465]
["binance-futures","BTCUSDT",1738393912145,0.969,102443.1,102443.0,4.518]
["binance-futures","BTCUSDT",1738393927820,1.736,102443.1,102443.0,4.265]
["binance-futures","BTCUSDT",1738394014301,2.497,102418.9,102418.8,4.248]
["binance-futures","BTCUSDT",1738394054314,1.76,102404.0,102403.9,4.868]
["binance-futures","BTCUSDT",1738394103343,9.198,102386.7,102386.6,0.654]
["binance-futures","BTCUSDT",1738394173288,6.391,102354.0,102353.9,4.795]
["binance-futures","BTCUSDT",1738394194026,4.348,102398.2,102398.1,0.841]
["binance-futures","BTCUSDT",1738394253294,2.254,102318.6,102318.5,4.673]
["binance-futures","BTCUSDT",1738394282929,1.053,102310.4,102310.3,6.338]
["binance-futures","BTCUSDT",1738394317985,1.554,102288.1,102288.0,4.935]
["binance-futures","BTCUSDT",1738394372149,3.077,102312.0,102311.9,2.355]
["binance-futures","BTCUSDT",1738394444542,10.462,102288.9,102288.8,3.991]
["binance-futures","BTCUSDT",1738394516137,12.316,102260.4,102260.3,2.585]
["binance-futures","BTCUSDT",1738394543478,5.021,102253.4,102253.3,2.039]
["binance-futures","BTCUSDT",1738394581611,3.715,102240.0,102239.9,4.397]
["binance-futures","BTCUSDT",1738394638267,3.595,102248.0,102247.9,3.053]
["binance-futures","BTCUSDT",1738394707718,4.404,102249.0,102248.9,3.997]
["binance-futures","BTCUSDT",1738394728786,0.252,102240.1,102240.0,8.619]
["binance-futures","BTCUSDT",1738394786108,1.131,102250.0,102249.9,6.244]
["binance-futures","BTCUSDT",1738394829125,6.591,102275.4,102275.3,3.792]
["binance-futures","BTCUSDT",1738394876232,1.42,102251.0,102250.9,5.107]
["binance-futures","BTCUSDT",1738394937984,1.049,102252.0,102251.9,5.439]
["binance-futures","BTCUSDT",1738395016329,1.718,102266.7,102266.6,3.91]
["binance-futures","BTCUSDT",1738395099149,0.839,102278.9,102278.8,6.587]
["binance-futures","BTCUSDT",1738395149125,3.665,102299.5,102299.4,11.266]
["binance-futures","BTCUSDT",1738395193669,3.206,102329.9,102329.8,1.534]
["binance-futures","BTCUSDT",1738395226743,5.896,102331.0,102330.9,1.701]
["binance-futures","BTCUSDT",1738395293995,8.211,102230.1,102230.0,0.326]
["binance-futures","BTCUSDT",1738395313541,7.985,102227.8,102227.7,2.456]
["binance-futures","BTCUSDT",1738395383730,10.834,102191.3,102190.7,0.001]
["binance-futures","BTCUSDT",1738395425419,0.676,102189.2,102189.1,8.804]
["binance-futures","BTCUSDT",1738395474141,0.731,102196.9,102196.8,3.119]
["binance-futures","BTCUSDT",1738395546772,12.432,102186.7,102186.6,2.993]
["binance-futures","BTCUSDT",1738395564294,3.305,102188.5,102188.4,5.755]
["binance-futures","BTCUSDT",1738395622681,7.954,102188.7,102188.6,4.046]
["binance-futures","BTCUSDT",1738395668710,2.676,102201.0,102200.9,3.909]
["binance-futures","BTCUSDT",1738395754361,6.946,102193.9,102193.8,3.249]
["binance-futures","BTCUSDT",1738395767908,4.424,102200.0,102199.9,6.985]
["binance-futures","BTCUSDT",1738395836561,5.136,102157.3,102157.2,3.658]
["binance-futures","BTCUSDT",1738395856032,10.442,102150.6,102150.5,1.462]
["binance-futures","BTCUSDT",1738395896431,0.774,102140.2,102140.1,5.786]
["binance-futures","BTCUSDT",1738395978096,10.976,102148.5,102148.4,4.067]
["binance-futures","BTCUSDT",1738396009369,17.767,102146.4,102146.3,0.122]
["binance-futures","BTCUSDT",1738396061030,7.463,102178.4,102178.3,1.938]
["binance-futures","BTCUSDT",1738396116723,8.99,102152.6,102152.5,0.244]
["binance-futures","BTCUSDT",1738396146258,4.524,102142.1,102142.0,0.523]
["binance-futures","BTCUSDT",1738396192023,4.898,102136.6,102136.5,4.535]
["binance-futures","BTCUSDT",1738396229345,2.284,102142.6,102142.5,6.388]
["binance-futures","BTCUSDT",1738396254118,21.326,102142.7,102142.6,1.218]
["binance-futures","BTCUSDT",1738396309481,2.165,102130.0,102129.9,10.863]
["binance-futures","BTCUSDT",1738396378001,2.256,102136.1,102136.0,5.39]
["binance-futures","BTCUSDT",1738396414331,3.888,102149.9,102149.8,3.414]
["binance-futures","BTCUSDT",1738396505566,3.583,102156.4,102156.3,6.517]
["binance-futures","BTCUSDT",1738396515641,3.572,102168.4,102168.3,2.892]
["binance-futures","BTCUSDT",1738396605380,14.69,102148.1,102148.0,4.793]
["binance-futures","BTCUSDT",1738396625869,23.104,102125.8,102125.7,2.332]
["binance-futures","BTCUSDT",1738396677715,18.925,102133.9,102133.8,1.583]
["binance-futures","BTCUSDT",1738396777042,0.052,102122.1,102122.0,14.978]
["binance-futures","BTCUSDT",1738396808895,0.005,102124.1,102124.0,11.553]
["binance-futures","BTCUSDT",1738396858636,3.884,102133.7,102133.6,3.871]
["binance-futures","BTCUSDT",1738396918157,4.463,102149.7,102149.6,3.237]
["binance-futures","BTCUSDT",1738396948639,9.124,102149.7,102149.6,4.798]
["binance-futures","BTCUSDT",1738397006429,3.65,102163.6,102163.5,6.203]
["binance-futures","BTCUSDT",1738397047309,3.119,102155.1,102155.0,4.612]
["binance-futures","BTCUSDT",1738397076148,3.1,102178.8,102178.7,13.263]
["binance-futures","BTCUSDT",1738397139145,7.784,102144.0,102143.9,1.275]
["binance-futures","BTCUSDT",1738397196336,2.358,102178.3,102178.2,8.815]
["binance-futures","BTCUSDT",1738397226182,0.198,102173.2,102173.1,4.995]
["binance-futures","BTCUSDT",1738397269006,0.159,102154.5,102154.4,12.823]
["binance-futures","BTCUSDT",1738397323061,0.089,102179.2,102179.1,14.354]
["binance-futures","BTCUSDT",1738397389585,0.213,102179.5,102179.4,6.894]
["binance-futures","BTCUSDT",1738397413581,0.491,102196.4,102196.3,14.998]
["binance-futures","BTCUSDT",1738397464311,2.633,102218.4,102218.3,2.985]
["binance-futures","BTCUSDT",1738397552448,0.81,102240.2,102240.1,14.281]
["binance-futures","BTCUSDT",1738397586628,8.792,102218.5,102218.4,0.451]
["binance-futures","BTCUSDT",1738397644996,8.054,102155.9,102155.8,2.88]
["binance-futures","BTCUSDT",1738397665126,0.918,102173.0,102172.9,10.765]
["binance-futures","BTCUSDT",1738397747967,5.103,102150.1,102150.0,3.593]
["binance-futures","BTCUSDT",1738397795539,0.324,102150.0,102149.9,7.887]
["binance-futures","BTCUSDT",1738397842324,6.061,102092.4,102092.3,1.778]
["binance-futures","BTCUSDT",1738397876901,0.94,102105.2,102105.1,13.63]
["binance-futures","BTCUSDT",1738397917521,0.573,102019.5,102019.4,10.624]
["binance-futures","BTCUSDT",1738397973607,5.004,102000.6,102000.5,2.579]
["binance-futures","BTCUSDT",1738397982480,15.33,102003.5,102003.4,0.646]
["binance-futures","BTCUSDT",1738398051909,15.303,102020.0,102019.9,3.354]
["binance-futures","BTCUSDT",1738398085836,0.096,102050.4,102050.3,9.458]
["binance-futures","BTCUSDT",1738398138078,3.495,102057.4,102057.3,7.91]
["binance-futures","BTCUSDT",1738398197237,15.282,102079.1,102079.0,2.644]
["binance-futures","BTCUSDT",1738398222491,32.336,102050.0,102049.9,1.65]
["binance-futures","BTCUSDT",1738398266558,7.584,102022.7,102022.6,5.657]
["binance-futures","BTCUSDT",1738398304841,0.159,101972.8,101972.7,6.025]
["binance-futures","BTCUSDT",1738398355887,1.956,101900.6,101900.5,1.763]
["binance-futures","BTCUSDT",1738398370158,0.029,101896.1,101896.0,6.094]
["binance-futures","BTCUSDT",1738398419792,1.359,101929.5,101929.4,9.311]
["binance-futures","BTCUSDT",1738398440940,5.531,101952.0,101951.9,1.603]
["binance-futures","BTCUSDT",1738398472733,8.794,101945.7,101945.6,0.517]
["binance-futures","BTCUSDT",1738398551744,0.561,101978.9,101978.8,9.876]
["binance-futures","BTCUSDT",1738398573318,5.18,101995.8,101995.7,1.828]
["binance-futures","BTCUSDT",1738398630672,11.309,101944.1,101944.0,0.196]
["binance-futures","BTCUSDT",1738398669190,2.266,101921.1,101921.0,8.962]
["binance-futures","BTCUSDT",1738398704275,0.115,101920.6,101920.5,8.536]
["binance-futures","BTCUSDT",1738398736570,10.145,101924.7,101924.6,0.317]
["binance-futures","BTCUSDT",1738398776572,17.725,101943.1,101943.0,4.091]
["binance-futures","BTCUSDT",1738398789626,10.939,101932.7,101932.6,1.21]
["binance-futures","BTCUSDT",1738398848142,12.487,101913.1,101913.0,0.686]
["binance-futures","BTCUSDT",1738398881831,5.264,101923.5,101923.4,0.759]
["binance-futures","BTCUSDT",1738398914599,0.915,101972.5,101972.4,5.14]
["binance-futures","BTCUSDT",1738398972826,3.099,101981.6,101981.5,2.467]
["binance-futures","BTCUSDT",1738398986258,1.689,102002.4,102002.3,4.487]
["binance-futures","BTCUSDT",1738399044593,6.057,101982.0,101981.9,0.511]
["binance-futures","BTCUSDT",1738399068666,2.279,101959.9,101959.8,2.269]
["binance-futures","BTCUSDT",1738399110228,5.183,101984.3,101984.2,0.495]
["binance-futures","BTCUSDT",1738399153098,0.626,101964.8,101964.7,6.756]
["binance-futures","BTCUSDT",1738399218438,11.777,101942.6,101942.5,1.032]
["binance-futures","BTCUSDT",1738399279081,3.938,101958.1,101958.0,1.481]
["binance-futures","BTCUSDT",1738399283252,1.01,101958.1,101958.0,3.725]
["binance-futures","BTCUSDT",1738399361825,0.285,101972.5,101972.4,9.553]
["binance-futures","BTCUSDT",1738399401882,2.448,101969.4,101969.3,2.949]
["binance-futures","BTCUSDT",1738399446621,3.31,101969.4,101969.3,3.368]
["binance-futures","BTCUSDT",1738399469426,2.778,101972.6,101972.5,4.789]
["binance-futures","BTCUSDT",1738399532057,1.565,102005.3,102005.2,8.331]
["binance-futures","BTCUSDT",1738399573876,6.071,101926.1,101926.0,0.431]
["binance-futures","BTCUSDT",1738399605818,3.883,101907.5,101907.4,3.351]
["binance-futures","BTCUSDT",1738399632656,2.235,101935.4,101935.3,3.029]
["binance-futures","BTCUSDT",1738399686438,8.456,101983.4,101983.3,2.691]
["binance-futures","BTCUSDT",1738399737787,5.325,102006.1,102006.0,2.733]
["binance-futures","BTCUSDT",1738399770156,1.053,101972.8,101972.7,3.401]
["binance-futures","BTCUSDT",1738399815259,8.175,101969.1,101969.0,1.236]
["binance-futures","BTCUSDT",1738399854400,1.69,101981.8,101981.7,3.846]
["binance-futures","BTCUSDT",1738399920807,3.399,101939.1,101939.0,3.081]
["binance-futures","BTCUSDT",1738399967987,1.101,101801.1,101801.0,8.929]
["binance-futures","BTCUSDT",1738399974903,3.927,101827.9,101827.8,1.199]
["binance-futures","BTCUSDT",1738400041986,0.037,101875.2,101875.1,6.375]
["binance-futures","BTCUSDT",1738400070501,7.678,101914.2,101914.1,0.889]
["binance-futures","BTCUSDT",1738400118393,1.365,101958.5,101958.4,11.141]
["binance-futures","BTCUSDT",1738400140842,1.842,101972.4,101972.3,3.879]
["binance-futures","BTCUSDT",1738400206582,0.956,101975.3,101975.2,4.282]
["binance-futures","BTCUSDT",1738400256641,1.492,101977.8,101977.7,12.817]
["binance-futures","BTCUSDT",1738400284421,5.366,102017.6,102017.5,0.655]
["binance-futures","BTCUSDT",1738400318981,6.584,102009.2,102009.1,1.374]
["binance-futures","BTCUSDT",1738400369927,3.654,101969.4,101969.3,0.727]
["binance-futures","BTCUSDT",1738400423894,1.1,101944.5,101944.4,5.958]
["binance-futures","BTCUSDT",1738400451158,3.123,101936.6,101936.5,1.316]
["binance-futures","BTCUSDT",1738400498898,0.725,101909.5,101909.4,3.181]
["binance-futures","BTCUSDT",1738400537121,6.519,101903.5,101903.4,12.807]
["binance-futures","BTCUSDT",1738400604845,9.31,101846.2,101846.1,2.512]
["binance-futures","BTCUSDT",1738400618873,12.312,101817.9,101817.8,6.206]
["binance-futures","BTCUSDT",1738400661141,6.875,101813.9,101813.8,2.585]
["binance-futures","BTCUSDT",1738400722332,0.787,101819.4,101819.3,8.224]
["binance-futures","BTCUSDT",1738400751901,0.077,101897.4,101897.3,5.757]
["binance-futures","BTCUSDT",1738400798302,3.795,101876.2,101876.1,2.792]
["binance-futures","BTCUSDT",1738400827763,1.641,101876.2,101876.1,10.114]
["binance-futures","BTCUSDT",1738400886618,10.761,101883.0,101882.9,1.334]
["binance-futures","BTCUSDT",1738400941412,9.775,101812.1,101812.0,0.074]
["binance-futures","BTCUSDT",1738400984880,0.598,101848.3,101848.2,6.326]
["binance-futures","BTCUSDT",1738401030601,5.112,101851.9,101851.8,2.484]
["binance-futures","BTCUSDT",1738401060749,1.147,101869.1,101869.0,9.127]
["binance-futures","BTCUSDT",1738401121010,4.186,101852.4,101852.3,4.632]
["binance-futures","BTCUSDT",1738401129537,4.1,101852.4,101852.3,6.89]
["binance-futures","BTCUSDT",1738401201681,5.034,101789.9,101789.8,4.086]
["binance-futures","BTCUSDT",1738401229541,3.567,101797.5,101797.4,3.047]
["binance-futures","BTCUSDT",1738401272336,11.419,101770.5,101770.4,2.316]
["binance-futures","BTCUSDT",1738401329928,0.062,101774.0,101773.9,14.867]
["binance-futures","BTCUSDT",1738401352794,7.507,101790.8,101790.7,0.325]
["binance-futures","BTCUSDT",1738401401476,3.23,101819.9,101819.8,3.285]
["binance-futures","BTCUSDT",1738401433831,0.002,101845.5,101843.0,10.742]
["binance-futures","BTCUSDT",1738401471503,15.063,101823.4,101823.3,0.149]
["binance-futures","BTCUSDT",1738401521152,5.928,101813.8,101813.7,1.081]
["binance-futures","BTCUSDT",1738401572702,13.957,101808.7,101808.6,0.071]
["binance-futures","BTCUSDT",1738401594961,1.842,101806.8,101806.7,2.975]
["binance-futures","BTCUSDT",1738401637320,7.625,101832.6,101832.5,0.712]
["binance-futures","BTCUSDT",1738401680254,4.062,101850.8,101850.7,3.278]
["binance-futures","BTCUSDT",1738401762471,0.19,101846.1,101846.0,13.826]
["binance-futures","BTCUSDT",1738401819881,0.228,101867.4,101867.3,9.845]
["binance-futures","BTCUSDT",1738401832095,0.017,101880.1,101880.0,16.393]
["binance-futures","BTCUSDT",1738401904512,1.448,101871.7,101871.6,2.781]
["binance-futures","BTCUSDT",1738401943839,1.042,101882.5,101882.4,2.527]
["binance-futures","BTCUSDT",1738401987798,11.093,101882.0,101881.9,0.443]
["binance-futures","BTCUSDT",1738402011641,7.76,101857.1,101857.0,2.16]
["binance-futures","BTCUSDT",1738402076907,5.856,101790.3,101790.2,2.776]
["binance-futures","BTCUSDT",1738402122078,14.122,101793.5,101793.4,0.033]
["binance-futures","BTCUSDT",1738402162398,2.528,101777.0,101776.9,3.439]
["binance-futures","BTCUSDT",1738402200139,0.336,101839.1,101839.0,5.119]
["binance-futures","BTCUSDT",1738402241771,0.632,101797.5,101797.4,14.588]
["binance-futures","BTCUSDT",1738402297361,3.69,101800.0,101799.9,8.613]
["binance-futures","BTCUSDT",1738402314281,0.719,101831.5,101831.4,9.54]
["binance-futures","BTCUSDT",1738402355718,5.9,101748.2,101748.1,2.975]
["binance-futures","BTCUSDT",1738402388484,0.602,101749.9,101749.8,8.278]
["binance-futures","BTCUSDT",1738402446685,5.36,101719.2,101719.1,10.021]
["binance-futures","BTCUSDT",1738402498846,2.866,101700.5,101700.4,2.574]
["binance-futures","BTCUSDT",1738402511383,4.547,101714.0,101713.9,0.447]
["binance-futures","BTCUSDT",1738402564361,2.443,101648.4,101648.3,9.835]
["binance-futures","BTCUSDT",1738402595786,11.916,101670.4,101670.3,0.912]
["binance-futures","BTCUSDT",1738402633862,0.406,101637.6,101637.5,12.656]
["binance-futures","BTCUSDT",1738402648826,7.249,101630.1,101630.0,4.17]
["binance-futures","BTCUSDT",1738402698634,1.729,101617.9,101617.8,4.402]
["binance-futures","BTCUSDT",1738402736936,3.638,101605.2,101605.1,2.965]
["binance-futures","BTCUSDT",1738402765005,5.152,101600.0,101599.9,0.362]
["binance-futures","BTCUSDT",1738402797355,1.499,101609.1,101609.0,4.55]
["binance-futures","BTCUSDT",1738402833166,4.214,101610.4,101610.3,3.768]
["binance-futures","BTCUSDT",1738402887245,4.158,101591.4,101591.3,4.151]
["binance-futures","BTCUSDT",1738402905690,4.944,101596.0,101595.9,4.639]
["binance-futures","BTCUSDT",1738402938701,10.371,101596.1,101596.0,39.863]
["binance-futures","BTCUSDT",1738402970611,15.431,101611.8,101611.7,0.73]
["binance-futures","BTCUSDT",1738403034528,10.714,101596.1,101596.0,1.251]
["binance-futures","BTCUSDT",1738403083658,2.24,101578.4,101578.3,4.774]
["binance-futures","BTCUSDT",1738403100398,6.198,101596.7,101596.6,3.793]
["binance-futures","BTCUSDT",1738403151102,2.663,101603.1,101603.0,11.015]
["binance-futures","BTCUSDT",1738403186746,3.519,101583.9,101583.8,7.686]
["binance-futures","BTCUSDT",1738403220541,8.678,101585.3,101585.2,1.531]
["binance-futures","BTCUSDT",1738403239471,8.062,101595.0,101594.9,2.155]
["binance-futures","BTCUSDT",1738403285673,8.991,101555.1,101555.0,4.21]
["binance-futures","BTCUSDT",1738403325281,6.146,101512.8,101512.7,0.739]
["binance-futures","BTCUSDT",1738403349918,2.151,101500.0,101499.9,8.74]
["binance-futures","BTCUSDT",1738403372318,8.267,101500.2,101500.1,5.357]
["binance-futures","BTCUSDT",1738403416127,7.265,101513.9,101513.8,1.637]
["binance-futures","BTCUSDT",1738403467720,11.66,101463.8,101463.7,0.716]
["binance-futures","BTCUSDT",1738403480576,4.688,101464.7,101464.6,2.591]
["binance-futures","BTCUSDT",1738403517585,2.396,101479.9,101479.8,4.503]
["binance-futures","BTCUSDT",1738403542174,4.382,101443.1,101443.0,2.716]
["binance-futures","BTCUSDT",1738403601443,0.677,101433.7,101433.6,8.447]
["binance-futures","BTCUSDT",1738403640498,8.522,101459.1,101459.0,0.701]
["binance-futures","BTCUSDT",1738403648400,3.377,101487.0,101486.9,2.416]
["binance-futures","BTCUSDT",1738403703607,0.131,101546.4,101546.3,8.134]
["binance-futures","BTCUSDT",1738403740345,4.408,101500.0,101499.9,5.661]
["binance-futures","BTCUSDT",1738403743001,7.252,101500.0,101499.9,2.624]
["binance-futures","BTCUSDT",1738403782573,2.782,101629.5,101629.4,8.923]
["binance-futures","BTCUSDT",1738403839466,0.306,101574.4,101574.3,12.704]
["binance-futures","BTCUSDT",1738403851355,5.162,101600.0,101599.9,5.552]
["binance-futures","BTCUSDT",1738403895145,7.191,101576.7,101576.6,3.599]
["binance-futures","BTCUSDT",1738403923459,3.489,101610.0,101609.9,3.123]
["binance-futures","BTCUSDT",1738403985589,5.445,101627.7,101627.6,1.898]
["binance-futures","BTCUSDT",1738404024625,3.087,101694.8,101694.7,1.222]
["binance-futures","BTCUSDT",1738404034860,14.175,101686.4,101686.3,0.049]
["binance-futures","BTCUSDT",1738404089713,3.311,101707.1,101707.0,3.548]
["binance-futures","BTCUSDT",1738404119073,0.001,101699.5,101699.4,1.471]
["binance-futures","BTCUSDT",1738404156823,4.991,101730.0,101729.9,1.562]
["binance-futures","BTCUSDT",1738404180864,7.852,101702.7,101702.6,0.072]
["binance-futures","BTCUSDT",1738404228413,14.353,101739.9,101739.8,0.711]
["binance-futures","BTCUSDT",1738404273361,12.276,101709.8,101709.7,0.143]
["binance-futures","BTCUSDT",1738404296710,2.708,101707.1,101707.0,0.88]
["binance-futures","BTCUSDT",1738404329341,2.902,101724.8,101724.7,3.357]
["binance-futures","BTCUSDT",1738404372382,3.224,101753.2,101753.1,7.555]
["binance-futures","BTCUSDT",1738404424859,3.242,101772.5,101772.4,3.289]
["binance-futures","BTCUSDT",1738404444841,1.077,101792.4,101792.3,3.875]
["binance-futures","BTCUSDT",1738404487121,12.517,101775.1,101775.0,5.037]
["binance-futures","BTCUSDT",1738404514862,0.24,101784.4,101784.3,10.13]
["binance-futures","BTCUSDT",1738404576896,8.978,101831.5,101831.4,4.706]
["binance-futures","BTCUSDT",1738404618684,8.778,101785.9,101785.8,0.323]
["binance-futures","BTCUSDT",1738404627112,5.393,101782.3,101782.2,1.582]
["binance-futures","BTCUSDT",1738404682376,0.481,101700.0,101699.9,12.636]
["binance-futures","BTCUSDT",1738404718784,6.488,101741.3,101741.2,1.232]
["binance-futures","BTCUSDT",1738404758278,0.653,101763.3,101763.2,6.296]
["binance-futures","BTCUSDT",1738404789180,2.782,101781.0,101780.9,3.351]
["binance-futures","BTCUSDT",1738404842642,3.665,101787.1,101787.0,3.237]
["binance-futures","BTCUSDT",1738404893415,0.691,101773.3,101773.2,7.4]
["binance-futures","BTCUSDT",1738404920285,3.138,101730.1,101730.0,6.595]
["binance-futures","BTCUSDT",1738404950418,7.539,101703.1,101703.0,1.013]
["binance-futures","BTCUSDT",1738404987814,0.879,101688.5,101688.4,9.609]
["binance-futures","BTCUSDT",1738405047393,3.788,101663.4,101663.3,8.484]
["binance-futures","BTCUSDT",1738405067561,3.602,101663.4,101663.3,3.296]
["binance-futures","BTCUSDT",1738405119751,4.177,101663.4,101663.3,4.5]
["binance-futures","BTCUSDT",1738405146108,0.762,101680.0,101679.9,9.026]
["binance-futures","BTCUSDT",1738405224266,4.491,101707.8,101707.7,5.164]
["binance-futures","BTCUSDT",1738405272178,6.484,101720.1,101720.0,3.987]
["binance-futures","BTCUSDT",1738405288760,6.055,101720.1,101720.0,0.763]
["binance-futures","BTCUSDT",1738405350540,8.192,101717.4,101717.3,3.509]
["binance-futures","BTCUSDT",1738405389342,15.914,101770.5,101770.4,0.11]
["binance-futures","BTCUSDT",1738405425485,7.508,101809.3,101809.2,13.832]
["binance-futures","BTCUSDT",1738405449584,3.741,101813.0,101812.9,10.225]
["binance-futures","BTCUSDT",1738405498926,1.359,101886.2,101886.1,4.254]
["binance-futures","BTCUSDT",1738405552401,2.929,101844.3,101844.2,4.453]
["binance-futures","BTCUSDT",1738405576374,7.724,101862.1,101862.0,6.382]
["binance-futures","BTCUSDT",1738405611694,8.763,101847.0,101846.9,0.956]
["binance-futures","BTCUSDT",1738405649756,4.384,101826.4,101826.3,4.224]
["binance-futures","BTCUSDT",1738405715602,2.977,101826.3,101826.2,3.687]
["binance-futures","BTCUSDT",1738405731035,3.564,101836.8,101836.7,4.01]
["binance-futures","BTCUSDT",1738405782267,9.07,101826.4,101826.3,3.783]
["binance-futures","BTCUSDT",1738405820084,22.591,101856.9,101856.8,2.72]
["binance-futures","BTCUSDT",1738405898197,4.26,101870.1,101870.0,8.19]
["binance-futures","BTCUSDT",1738405939732,7.726,101889.7,101889.6,3.866]
["binance-futures","BTCUSDT",1738405956141,2.484,101832.4,101832.3,5.202]
["binance-futures","BTCUSDT",1738406011801,4.547,101880.0,101879.9,4.861]
["binance-futures","BTCUSDT",1738406056672,5.932,101892.7,101891.3,0.012]
["binance-futures","BTCUSDT",1738406088437,10.516,101910.9,101910.8,0.029]
["binance-futures","BTCUSDT",1738406116158,5.572,101909.4,101909.3,6.568]
["binance-futures","BTCUSDT",1738406174089,11.428,101916.1,101916.0,7.506]
["binance-futures","BTCUSDT",1738406192521,8.345,101920.0,101919.9,8.616]
["binance-futures","BTCUSDT",1738406257551,4.852,101910.7,101910.6,5.181]
["binance-futures","BTCUSDT",1738406298411,0.113,101924.4,101924.3,18.493]
["binance-futures","BTCUSDT",1738406340921,19.755,101907.1,101907.0,0.93]
["binance-futures","BTCUSDT",1738406403039,18.425,101850.0,101849.9,1.089]
["binance-futures","BTCUSDT",1738406414039,2.816,101816.2,101816.1,6.896]
["binance-futures","BTCUSDT",1738406458884,7.486,101766.6,101766.5,0.47]
["binance-futures","BTCUSDT",1738406489140,7.62,101770.4,101770.3,4.551]
["binance-futures","BTCUSDT",1738406531292,10.343,101765.1,101765.0,3.815]
["binance-futures","BTCUSDT",1738406581275,14.382,101757.0,101756.9,0.135]
["binance-futures","BTCUSDT",1738406640192,10.449,101745.0,101744.9,1.441]
["binance-futures","BTCUSDT",1738406693241,9.642,101727.9,101727.8,2.963]
["binance-futures","BTCUSDT",1738406724561,9.466,101744.9,101744.8,0.827]
["binance-futures","BTCUSDT",1738406767090,10.098,101766.6,101766.5,0.164]
["binance-futures","BTCUSDT",1738406808178,5.255,101766.3,101766.2,9.197]
["binance-futures","BTCUSDT",1738406875191,5.371,101724.6,101724.5,0.476]
["binance-futures","BTCUSDT",1738406891478,18.744,101710.1,101710.0,1.965]
["binance-futures","BTCUSDT",1738406937425,18.509,101666.8,101666.7,0.607]
["binance-futures","BTCUSDT",1738407009543,4.312,101680.7,101680.6,7.514]
["binance-futures","BTCUSDT",1738407039538,9.26,101669.9,101669.8,0.966]
["binance-futures","BTCUSDT",1738407082832,0.091,101629.6,101629.5,5.204]
["binance-futures","BTCUSDT",1738407103484,0.503,101620.7,101620.6,8.737]
["binance-futures","BTCUSDT",1738407155512,0.034,101653.7,101653.6,8.299]
["binance-futures","BTCUSDT",1738407198624,4.642,101650.1,101650.0,0.208]
["binance-futures","BTCUSDT",1738407230687,0.843,101665.9,101665.8,13.921]
["binance-futures","BTCUSDT",1738407253080,5.482,101710.0,101709.9,1.051]
["binance-futures","BTCUSDT",1738407298096,0.375,101733.3,101733.2,9.955]
["binance-futures","BTCUSDT",1738407350932,4.206,101748.9,101748.8,4.033]
["binance-futures","BTCUSDT",1738407376441,5.419,101709.0,101708.9,2.049]
["binance-futures","BTCUSDT",1738407422273,2.788,101642.1,101642.0,1.647]
["binance-futures","BTCUSDT",1738407455098,1.087,101622.0,101621.9,6.635]
["binance-futures","BTCUSDT",1738407527254,0.725,101609.5,101609.4,10.926]
["binance-futures","BTCUSDT",1738407538801,5.339,101610.0,101609.9,2.771]
["binance-futures","BTCUSDT",1738407587465,6.002,101582.0,101581.9,3.458]
["binance-futures","BTCUSDT",1738407652819,0.959,101640.4,101640.3,6.038]
["binance-futures","BTCUSDT",1738407687167,0.237,101633.7,101633.6,10.601]
["binance-futures","BTCUSDT",1738407732959,2.839,101674.7,101674.6,9.424]
["binance-futures","BTCUSDT",1738407746581,0.105,101682.5,101682.4,11.111]
["binance-futures","BTCUSDT",1738407807196,6.313,101679.4,101679.3,0.193]
["binance-futures","BTCUSDT",1738407857878,0.488,101681.5,101681.4,5.757]
["binance-futures","BTCUSDT",1738407889184,4.877,101686.4,101686.3,0.582]
["binance-futures","BTCUSDT",1738407917346,0.449,101703.5,101703.4,10.334]
["binance-futures","BTCUSDT",1738407961924,0.262,101660.0,101659.9,9.358]
["binance-futures","BTCUSDT",1738408017222,7.826,101673.1,101673.0,0.12]
["binance-futures","BTCUSDT",1738408040512,3.254,101705.0,101704.9,4.619]
["binance-futures","BTCUSDT",1738408082773,0.021,101715.2,101715.1,6.923]
["binance-futures","BTCUSDT",1738408126762,0.444,101714.1,101714.0,12.45]
["binance-futures","BTCUSDT",1738408203005,8.606,101772.0,101771.9,7.304]
["binance-futures","BTCUSDT",1738408210958,1.505,101796.6,101796.5,9.22]
["binance-futures","BTCUSDT",1738408260838,6.094,101756.7,101756.6,2.524]
["binance-futures","BTCUSDT",1738408289084,0.433,101770.3,101770.2,7.991]
["binance-futures","BTCUSDT",1738408367763,1.29,101799.9,101799.8,5.94]
["binance-futures","BTCUSDT",1738408408952,0.105,101821.1,101821.0,10.339]
["binance-futures","BTCUSDT",1738408427859,6.648,101828.4,101828.3,7.497]
["binance-futures","BTCUSDT",1738408484158,10.254,101834.7,101834.6,1.337]
["binance-futures","BTCUSDT",1738408493324,7.196,101834.7,101834.6,4.332]
["binance-futures","BTCUSDT",1738408552362,0.981,101882.4,101882.3,8.794]
["binance-futures","BTCUSDT",1738408579741,6.492,101900.1,101900.0,0.898]
["binance-futures","BTCUSDT",1738408623287,6.337,101906.4,101906.3,8.012]
["binance-futures","BTCUSDT",1738408674721,0.231,101920.0,101919.9,22.876]
["binance-futures","BTCUSDT",1738408692200,6.154,101906.4,101906.3,0.721]
["binance-futures","BTCUSDT",1738408732915,1.582,101920.0,101919.9,15.763]
["binance-futures","BTCUSDT",1738408767167,1.57,101981.1,101981.0,5.061]
["binance-futures","BTCUSDT",1738408799166,0.837,101982.1,101982.0,10.942]
["binance-futures","BTCUSDT",1738408842158,11.602,101896.9,101895.6,0.217]
["binance-futures","BTCUSDT",1738408892926,11.44,101930.0,101929.9,8.622]
["binance-futures","BTCUSDT",1738408915414,7.738,101882.5,101882.4,5.101]
["binance-futures","BTCUSDT",1738408993950,2.824,101857.1,101857.0,10.853]
["binance-futures","BTCUSDT",1738409034171,1.957,101857.4,101857.3,4.723]
["binance-futures","BTCUSDT",1738409055438,3.974,101891.3,101891.2,11.741]
["binance-futures","BTCUSDT",1738409118071,4.774,101871.2,101871.1,2.068]
["binance-futures","BTCUSDT",1738409163308,5.562,101920.0,101919.9,1.967]
["binance-futures","BTCUSDT",1738409204799,2.058,101900.1,101900.0,5.435]
["binance-futures","BTCUSDT",1738409247146,0.434,101922.0,101921.9,15.612]
["binance-futures","BTCUSDT",1738409290125,8.231,101935.8,101935.7,4.288]
["binance-futures","BTCUSDT",1738409305103,0.344,101935.9,101935.8,15.205]
["binance-futures","BTCUSDT",1738409365511,3.417,101929.9,101929.8,5.094]
["binance-futures","BTCUSDT",1738409420967,8.649,101929.9,101929.8,0.853]
["binance-futures","BTCUSDT",1738409461886,6.45,101924.9,101924.8,3.936]
["binance-futures","BTCUSDT",1738409536325,0.103,101939.7,101939.6,14.698]
["binance-futures","BTCUSDT",1738409551421,6.762,101963.8,101963.7,0.299]
["binance-futures","BTCUSDT",1738409607736,8.409,101979.3,101979.2,7.389]
["binance-futures","BTCUSDT",1738409657621,11.15,101955.3,101955.2,0.205]
["binance-futures","BTCUSDT",1738409690905,15.236,101919.9,101919.8,2.969]
["binance-futures","BTCUSDT",1738409731878,5.311,101922.6,101922.5,3.889]
["binance-futures","BTCUSDT",1738409775945,1.318,101969.0,101968.9,13.139]
["binance-futures","BTCUSDT",1738409837283,2.833,101984.1,101984.0,10.816]
["binance-futures","BTCUSDT",1738409858762,14.068,101938.5,101938.4,1.239]
["binance-futures","BTCUSDT",1738409897832,9.496,101864.8,101864.7,6.169]
["binance-futures","BTCUSDT",1738409933221,0.192,101887.5,101887.4,14.2]
["binance-futures","BTCUSDT",1738410004875,15.756,101858.0,101857.9,1.519]
["binance-futures","BTCUSDT",1738410017745,1.562,101846.6,101846.5,8.317]
["binance-futures","BTCUSDT",1738410066750,4.493,101850.0,101849.9,5.955]
["binance-futures","BTCUSDT",1738410144300,14.226,101920.1,101920.0,0.025]
["binance-futures","BTCUSDT",1738410190132,2.489,101926.3,101926.2,5.627]
["binance-futures","BTCUSDT",1738410240190,5.854,101918.0,101917.9,2.365]
["binance-futures","BTCUSDT",1738410265443,0.066,101909.0,101908.9,5.621]
["binance-futures","BTCUSDT",1738410329323,12.523,101880.4,101880.3,0.134]
["binance-futures","BTCUSDT",1738410390209,0.482,101857.1,101857.0,16.626]
["binance-futures","BTCUSDT",1738410430142,7.452,101850.1,101850.0,4.481]
["binance-futures","BTCUSDT",1738410465431,14.89,101834.4,101834.3,1.391]
["binance-futures","BTCUSDT",1738410527341,4.006,101862.0,101861.9,3.52]
["binance-futures","BTCUSDT",1738410552449,0.019,101884.8,101884.7,13.573]
["binance-futures","BTCUSDT",1738410622391,0.398,101910.2,101910.1,7.181]
["binance-futures","BTCUSDT",1738410676241,8.31,101922.6,101922.5,1.017]
["binance-futures","BTCUSDT",1738410718624,0.56,101949.0,101948.9,13.452]
["binance-futures","BTCUSDT",1738410789407,6.036,101959.7,101959.6,3.213]
["binance-futures","BTCUSDT",1738410796518,4.379,101957.1,101957.0,10.959]
["binance-futures","BTCUSDT",1738410859342,5.931,101956.4,101956.3,4.717]
["binance-futures","BTCUSDT",1738410937376,0.429,101942.0,101941.9,7.841]
["binance-futures","BTCUSDT",1738410942448,0.282,101942.0,101941.9,8.126]
["binance-futures","BTCUSDT",1738411045353,4.542,101956.4,101956.3,9.557]
["binance-futures","BTCUSDT",1738411075818,0.505,101962.6,101962.5,6.848]
["binance-futures","BTCUSDT",1738411138124,0.802,101988.1,101988.0,12.832]
["binance-futures","BTCUSDT",1738411183641,17.386,101991.0,101990.9,0.189]
["binance-futures","BTCUSDT",1738411214245,7.164,101980.1,101980.0,0.673]
["binance-futures","BTCUSDT",1738411245337,4.436,101956.5,101956.4,8.369]
["binance-futures","BTCUSDT",1738411288684,3.786,102004.4,102004.3,15.189]
["binance-futures","BTCUSDT",1738411313260,3.108,101999.4,101999.3,4.172]
["binance-futures","BTCUSDT",1738411366818,4.859,101990.0,101989.9,5.875]
["binance-futures","BTCUSDT",1738411417485,30.712,102020.0,102019.9,1.199]
["binance-futures","BTCUSDT",1738411448288,4.222,102021.0,102020.9,16.298]
["binance-futures","BTCUSDT",1738411514999,1.451,102049.1,102049.0,8.641]
["binance-futures","BTCUSDT",1738411517968,4.412,102049.1,102049.0,5.749]
["binance-futures","BTCUSDT",1738411571596,5.419,102088.8,102088.7,1.724]
["binance-futures","BTCUSDT",1738411630313,12.148,102108.1,102108.0,0.699]
["binance-futures","BTCUSDT",1738411665866,5.059,102100.6,102100.5,0.583]
["binance-futures","BTCUSDT",1738411705550,1.552,102110.9,102110.8,15.005]
["binance-futures","BTCUSDT",1738411733406,1.183,102090.5,102090.4,10.298]
["binance-futures","BTCUSDT",1738411782201,0.355,102086.8,102086.7,4.413]
["binance-futures","BTCUSDT",1738411791854,2.595,102086.8,102086.7,2.499]
["binance-futures","BTCUSDT",1738411856181,4.271,102080.1,102080.0,3.505]
["binance-futures","BTCUSDT",1738411896832,14.433,102100.0,102099.9,12.563]
["binance-futures","BTCUSDT",1738411939381,5.227,102100.3,102100.2,4.568]
["binance-futures","BTCUSDT",1738412001414,5.382,102086.9,102086.8,8.025]
["binance-futures","BTCUSDT",1738412025952,6.751,102076.2,102076.1,9.599]
["binance-futures","BTCUSDT",1738412082463,6.55,102050.1,102050.0,36.72]
["binance-futures","BTCUSDT",1738412113904,0.395,102055.7,102055.6,17.6]
["binance-futures","BTCUSDT",1738412145848,1.621,102089.2,102086.0,0.001]
["binance-futures","BTCUSDT",1738412195296,6.153,102050.2,102050.1,5.237]
["binance-futures","BTCUSDT",1738412249458,9.448,102000.0,101999.9,6.649]
["binance-futures","BTCUSDT",1738412267864,1.161,101988.7,101988.6,7.165]
["binance-futures","BTCUSDT",1738412356919,5.011,102024.0,102023.9,1.591]
["binance-futures","BTCUSDT",1738412403784,6.887,102021.2,102021.1,5.338]
["binance-futures","BTCUSDT",1738412439114,5.821,102034.4,102034.3,1.415]
["binance-futures","BTCUSDT",1738412491454,4.351,102080.0,102079.9,10.005]
["binance-futures","BTCUSDT",1738412507483,7.905,102091.0,102090.9,1.236]
["binance-futures","BTCUSDT",1738412581784,5.334,102086.9,102086.8,3.197]
["binance-futures","BTCUSDT",1738412618285,6.424,102083.1,102083.0,0.56]
["binance-futures","BTCUSDT",1738412661959,10.964,102065.2,102065.1,0.287]
["binance-futures","BTCUSDT",1738412685123,3.501,102051.8,102051.7,4.108]
["binance-futures","BTCUSDT",1738412752983,0.267,102101.8,102101.7,5.665]
["binance-futures","BTCUSDT",1738412821846,6.185,102123.9,102123.8,0.763]
["binance-futures","BTCUSDT",1738412869946,1.708,102160.0,102159.9,5.33]
["binance-futures","BTCUSDT",1738412909842,12.008,102137.3,102137.2,5.481]
["binance-futures","BTCUSDT",1738412934341,4.451,102136.1,102136.0,1.085]
["binance-futures","BTCUSDT",1738412995381,10.445,102126.1,102126.0,0.263]
["binance-futures","BTCUSDT",1738413011181,6.854,102123.6,102123.5,9.775]
["binance-futures","BTCUSDT",1738413083642,0.866,102137.8,102137.7,7.919]
["binance-futures","BTCUSDT",1738413120409,4.561,102178.7,102178.6,5.103]
["binance-futures","BTCUSDT",1738413160848,14.303,102175.1,102175.0,0.636]
["binance-futures","BTCUSDT",1738413223538,4.091,102173.1,102173.0,6.903]
["binance-futures","BTCUSDT",1738413237452,5.697,102164.7,102164.6,4.662]
["binance-futures","BTCUSDT",1738413284611,5.73,102173.6,102173.5,0.958]
["binance-futures","BTCUSDT",1738413319089,0.658,102135.8,102135.7,12.415]
["binance-futures","BTCUSDT",1738413363330,3.753,102147.6,102147.5,3.019]
["binance-futures","BTCUSDT",1738413412869,8.182,102162.9,102162.8,4.619]
["binance-futures","BTCUSDT",1738413475706,8.529,102170.0,102169.9,7.949]
["binance-futures","BTCUSDT",1738413533274,5.554,102209.7,102209.6,4.971]
["binance-futures","BTCUSDT",1738413571391,5.923,102209.1,102209.0,0.822]
["binance-futures","BTCUSDT",1738413604442,0.98,102193.6,102193.5,12.975]
["binance-futures","BTCUSDT",1738413633438,1.836,102197.5,102197.4,13.634]
["binance-futures","BTCUSDT",1738413687208,3.655,102185.3,102185.2,8.304]
["binance-futures","BTCUSDT",1738413705682,6.096,102197.2,102197.1,5.966]
["binance-futures","BTCUSDT",1738413771405,0.113,102189.0,102188.9,14.017]
["binance-futures","BTCUSDT",1738413816438,6.116,102203.0,102202.9,5.447]
["binance-futures","BTCUSDT",1738413860527,8.282,102193.7,102193.6,5.472]
["binance-futures","BTCUSDT",1738413882696,8.938,102184.6,102184.5,0.981]
["binance-futures","BTCUSDT",1738413935320,1.076,102178.1,102178.0,10.429]
["binance-futures","BTCUSDT",1738413988175,4.917,102211.5,102211.4,3.833]
["binance-futures","BTCUSDT",1738414021839,1.191,102222.5,102222.4,10.16]
["binance-futures","BTCUSDT",1738414102447,1.784,102219.0,102218.9,6.558]
["binance-futures","BTCUSDT",1738414113126,1.596,102219.0,102218.9,5.448]
["binance-futures","BTCUSDT",1738414181882,5.161,102210.9,102210.8,0.953]
["binance-futures","BTCUSDT",1738414200573,4.591,102216.0,102215.9,9.441]
["binance-futures","BTCUSDT",1738414250375,4.979,102242.0,102241.9,4.712]
["binance-futures","BTCUSDT",1738414323279,0.752,102263.1,102263.0,6.46]
["binance-futures","BTCUSDT",1738414350738,5.415,102265.4,102265.3,3.951]
["binance-futures","BTCUSDT",1738414397436,3.595,102265.1,102265.0,7.316]
["binance-futures","BTCUSDT",1738414457000,1.714,102238.8,102238.7,5.448]
["binance-futures","BTCUSDT",1738414490478,6.858,102249.8,102249.7,3.628]
["binance-futures","BTCUSDT",1738414544248,4.437,102235.4,102235.3,4.327]
["binance-futures","BTCUSDT",1738414583499,7.318,102257.8,102257.7,1.324]
["binance-futures","BTCUSDT",1738414606581,9.786,102237.8,102237.7,2.961]
["binance-futures","BTCUSDT",1738414658664,12.217,102168.1,102168.0,0.057]
["binance-futures","BTCUSDT",1738414707294,16.579,102193.7,102193.6,0.678]
["binance-futures","BTCUSDT",1738414739354,6.693,102214.7,102214.6,4.462]
["binance-futures","BTCUSDT",1738414818162,14.458,102202.3,102202.2,5.517]
["binance-futures","BTCUSDT",1738414823465,14.32,102202.3,102202.2,3.329]
["binance-futures","BTCUSDT",1738414883889,1.067,102186.2,102186.1,8.767]
["binance-futures","BTCUSDT",1738414896138,11.94,102198.4,102198.3,3.904]
["binance-futures","BTCUSDT",1738414944037,1.731,102149.0,102148.9,5.997]
["binance-futures","BTCUSDT",1738415012807,2.686,102122.0,102121.9,3.864]
["binance-futures","BTCUSDT",1738415041602,6.531,102116.4,102116.3,1.43]
["binance-futures","BTCUSDT",1738415088067,3.614,102133.8,102133.7,4.13]
["binance-futures","BTCUSDT",1738415102656,2.973,102137.7,102137.6,14.234]
["binance-futures","BTCUSDT",1738415161533,6.967,102171.2,102171.1,4.797]
["binance-futures","BTCUSDT",1738415213522,9.858,102189.3,102189.2,3.771]
["binance-futures","BTCUSDT",1738415244905,5.756,102207.1,102207.0,0.69]
["binance-futures","BTCUSDT",1738415275027,3.186,102224.2,102224.1,3.132]
["binance-futures","BTCUSDT",1738415330729,0.06,102207.0,102206.9,14.14]
["binance-futures","BTCUSDT",1738415390237,3.217,102203.5,102203.4,1.3]
["binance-futures","BTCUSDT",1738415414031,0.425,102188.4,102188.3,8.14]
["binance-futures","BTCUSDT",1738415452879,0.014,102206.7,102206.6,9.08]
["binance-futures","BTCUSDT",1738415500524,3.479,102216.7,102216.6,2.556]
["binance-futures","BTCUSDT",1738415573256,7.155,102210.2,102210.1,2.457]
["binance-futures","BTCUSDT",1738415601101,3.797,102203.9,102203.8,4.074]
["binance-futures","BTCUSDT",1738415666412,3.77,102209.6,102209.5,4.437]
["binance-futures","BTCUSDT",1738415749466,6.92,102215.8,102215.7,2.763]
["binance-futures","BTCUSDT",1738415788301,11.659,102215.2,102215.1,1.708]
["binance-futures","BTCUSDT",1738415832746,0.233,102172.9,102172.8,10.546]
["binance-futures","BTCUSDT",1738415851508,3.655,102196.5,102196.4,6.914]
["binance-futures","BTCUSDT",1738415919438,6.808,102194.3,102194.2,1.081]
["binance-futures","BTCUSDT",1738415962420,0.45,102179.9,102179.8,4.654]
["binance-futures","BTCUSDT",1738416038141,3.88,102193.8,102193.7,2.854]
["binance-futures","BTCUSDT",1738416089705,3.844,102193.8,102193.7,4.596]
["binance-futures","BTCUSDT",1738416111042,1.656,102229.4,102229.3,6.366]
["binance-futures","BTCUSDT",1738416183206,1.715,102206.0,102205.9,5.096]
["binance-futures","BTCUSDT",1738416196801,10.975,102201.2,102201.1,1.187]
["binance-futures","BTCUSDT",1738416277185,13.502,102198.6,102198.5,5.129]
["binance-futures","BTCUSDT",1738416313059,0.578,102221.7,102221.6,8.088]
["binance-futures","BTCUSDT",1738416365237,1.711,102229.4,102229.3,15.465]
["binance-futures","BTCUSDT",1738416377002,6.551,102209.7,102209.6,10.347]
["binance-futures","BTCUSDT",1738416448361,4.112,102202.1,102202.0,7.419]
["binance-futures","BTCUSDT",1738416495005,5.49,102195.5,102195.4,5.369]
["binance-futures","BTCUSDT",1738416540861,0.877,102203.8,102203.7,17.853]
["binance-futures","BTCUSDT",1738416619656,0.569,102209.1,102209.0,10.043]
["binance-futures","BTCUSDT",1738416637781,5.934,102209.1,102209.0,4.49]
["binance-futures","BTCUSDT",1738416710143,5.98,102209.1,102209.0,3.799]
["binance-futures","BTCUSDT",1738416736517,10.306,102229.2,102229.1,2.638]
["binance-futures","BTCUSDT",1738416778523,3.76,102209.7,102209.6,7.24]
["binance-futures","BTCUSDT",1738416878018,9.586,102214.1,102214.0,3.929]
["binance-futures","BTCUSDT",1738416910449,4.827,102214.1,102214.0,6.397]
["binance-futures","BTCUSDT",1738416981432,0.345,102208.9,102208.8,5.88]
["binance-futures","BTCUSDT",1738417036772,10.862,102232.5,102232.4,0.445]
["binance-futures","BTCUSDT",1738417078583,8.372,102212.0,102211.9,0.991]
["binance-futures","BTCUSDT",1738417124111,5.963,102212.1,102212.0,4.73]
["binance-futures","BTCUSDT",1738417168868,5.73,102201.3,102201.2,4.93]
["binance-futures","BTCUSDT",1738417187401,0.958,102229.3,102229.2,6.191]
["binance-futures","BTCUSDT",1738417258390,5.12,102203.8,102203.7,3.959]
["binance-futures","BTCUSDT",1738417296626,12.612,102154.6,102154.5,0.94]
["binance-futures","BTCUSDT",1738417331081,0.528,102183.0,102182.9,10.863]
["binance-futures","BTCUSDT",1738417360508,6.758,102189.0,102188.9,1.014]
["binance-futures","BTCUSDT",1738417432918,16.949,102188.5,102188.4,0.332]
["binance-futures","BTCUSDT",1738417497681,19.553,102150.1,102150.0,47.788]
["binance-futures","BTCUSDT",1738417515385,8.465,102105.8,102105.7,0.688]
["binance-futures","BTCUSDT",1738417548037,6.794,102041.9,102041.8,2.16]
["binance-futures","BTCUSDT",1738417582139,1.386,102030.3,102030.2,4.541]
["binance-futures","BTCUSDT",1738417635366,0.221,102008.2,102008.1,16.207]
["binance-futures","BTCUSDT",1738417692481,6.242,102040.0,102039.9,5.708]
["binance-futures","BTCUSDT",1738417700143,4.813,102040.0,102039.9,2.881]
["binance-futures","BTCUSDT",1738417767466,0.152,102051.7,102051.6,13.195]
["binance-futures","BTCUSDT",1738417809081,18.807,102004.7,102004.6,2.847]
["binance-futures","BTCUSDT",1738417847047,14.535,102004.6,102004.5,0.145]
["binance-futures","BTCUSDT",1738417866658,3.76,101972.3,101972.2,1.478]
["binance-futures","BTCUSDT",1738417914361,13.649,101900.0,101899.9,2.061]
["binance-futures","BTCUSDT",1738417951508,3.972,101924.7,101924.6,4.402]
["binance-futures","BTCUSDT",1738417981232,0.912,101924.0,101923.9,9.199]
["binance-futures","BTCUSDT",1738418007413,14.32,101948.7,101948.6,0.117]
["binance-futures","BTCUSDT",1738418055468,9.88,101920.1,101920.0,6.197]
["binance-futures","BTCUSDT",1738418103948,2.001,101935.0,101934.9,15.159]
["binance-futures","BTCUSDT",1738418131541,3.611,101938.5,101938.4,4.447]
["binance-futures","BTCUSDT",1738418175941,9.902,101874.7,101874.6,1.598]
["binance-futures","BTCUSDT",1738418207661,6.117,101852.1,101852.0,2.646]
["binance-futures","BTCUSDT",1738418268837,15.476,101871.8,101871.7,1.361]
["binance-futures","BTCUSDT",1738418317613,1.077,101829.1,101829.0,4.665]
["binance-futures","BTCUSDT",1738418326882,7.895,101818.2,101818.1,0.951]
["binance-futures","BTCUSDT",1738418387853,0.072,101810.8,101810.7,13.047]
["binance-futures","BTCUSDT",1738418414122,1.721,101849.9,101849.8,8.13]
["binance-futures","BTCUSDT",1738418454558,3.169,101808.9,101808.8,0.017]
["binance-futures","BTCUSDT",1738418476810,1.715,101810.8,101810.7,7.506]
["binance-futures","BTCUSDT",1738418524047,0.84,101819.1,101819.0,3.344]
["binance-futures","BTCUSDT",1738418563906,2.873,101923.0,101922.9,17.123]
["binance-futures","BTCUSDT",1738418594885,1.433,101914.8,101914.7,11.284]
["binance-futures","BTCUSDT",1738418621382,1.751,101887.4,101887.3,7.012]
["binance-futures","BTCUSDT",1738418667705,15.078,101887.5,101887.4,0.548]
["binance-futures","BTCUSDT",1738418723511,1.683,101907.8,101907.7,13.974]
["binance-futures","BTCUSDT",1738418748382,1.0,101933.0,101932.9,16.684]
["binance-futures","BTCUSDT",1738418796124,2.772,101988.1,101988.0,7.134]
["binance-futures","BTCUSDT",1738418829096,1.082,101964.1,101964.0,3.092]
["binance-futures","BTCUSDT",1738418895428,1.436,102053.1,102053.0,9.763]
["binance-futures","BTCUSDT",1738418904133,2.159,102030.9,102030.8,6.587]
["binance-futures","BTCUSDT",1738418952327,0.674,102052.6,102052.5,16.62]
["binance-futures","BTCUSDT",1738419021699,13.18,101981.8,101981.7,2.075]
["binance-futures","BTCUSDT",1738419062208,3.782,101999.7,101999.6,4.035]
["binance-futures","BTCUSDT",1738419076992,10.388,101958.7,101958.2,0.001]
["binance-futures","BTCUSDT",1738419120011,2.692,101923.3,101923.2,12.664]
["binance-futures","BTCUSDT",1738419180035,3.813,101893.0,101890.4,0.001]
["binance-futures","BTCUSDT",1738419202221,0.018,101925.2,101925.1,18.091]
["binance-futures","BTCUSDT",1738419288842,6.474,101906.3,101906.2,5.984]
["binance-futures","BTCUSDT",1738419332451,13.196,101905.0,101904.9,0.725]
["binance-futures","BTCUSDT",1738419361851,18.678,101845.1,101845.0,0.006]
["binance-futures","BTCUSDT",1738419405624,0.164,101812.5,101812.4,3.659]
["binance-futures","BTCUSDT",1738419416082,2.414,101805.1,101805.0,2.987]
["binance-futures","BTCUSDT",1738419485451,11.651,101855.4,101855.3,0.519]
["binance-futures","BTCUSDT",1738419519183,0.001,101895.1,101888.9,1.284]
["binance-futures","BTCUSDT",1738419558829,5.572,101920.5,101920.4,0.232]
["binance-futures","BTCUSDT",1738419577284,0.874,101900.1,101900.0,4.651]
["binance-futures","BTCUSDT",1738419638086,2.865,101988.1,101988.0,3.633]
["binance-futures","BTCUSDT",1738419691065,2.338,101941.0,101940.9,3.78]
["binance-futures","BTCUSDT",1738419721762,3.95,101926.1,101926.0,2.739]
["binance-futures","BTCUSDT",1738419757259,1.915,101913.2,101913.1,8.987]
["binance-futures","BTCUSDT",1738419814658,5.025,101900.2,101900.1,4.25]
["binance-futures","BTCUSDT",1738419871907,6.709,101969.0,101968.9,2.986]
["binance-futures","BTCUSDT",1738419889529,15.018,101993.4,101993.3,1.265]
["binance-futures","BTCUSDT",1738419931067,4.798,101997.0,101996.9,3.368]
["binance-futures","BTCUSDT",1738419974809,0.165,102014.4,102014.3,5.899]
["binance-futures","BTCUSDT",1738420058636,20.825,102009.6,102009.5,1.564]
["binance-futures","BTCUSDT",1738420111745,4.822,102032.0,102031.9,6.237]
["binance-futures","BTCUSDT",1738420125723,0.181,102069.6,102069.5,3.307]
["binance-futures","BTCUSDT",1738420196648,4.391,102068.3,102068.2,5.111]
["binance-futures","BTCUSDT",1738420233998,2.921,102075.0,102074.9,17.77]
["binance-futures","BTCUSDT",1738420269271,7.956,102090.6,102090.5,6.096]
["binance-futures","BTCUSDT",1738420292701,2.591,102104.0,102103.9,10.182]
["binance-futures","BTCUSDT",1738420355728,2.98,102111.4,102111.3,6.434]
["binance-futures","BTCUSDT",1738420404322,13.989,102117.0,102116.9,0.895]
["binance-futures","BTCUSDT",1738420444647,0.894,102103.9,102103.8,6.489]
["binance-futures","BTCUSDT",1738420490061,5.886,102102.0,102101.9,0.721]
["binance-futures","BTCUSDT",1738420539899,2.334,102071.4,102071.3,12.682]
["binance-futures","BTCUSDT",1738420604101,0.148,102042.5,102042.4,14.717]
["binance-futures","BTCUSDT",1738420622393,1.134,102051.7,102051.6,14.841]
["binance-futures","BTCUSDT",1738420679184,5.335,102030.1,102030.0,6.314]
["binance-futures","BTCUSDT",1738420718960,11.078,102016.4,102016.3,0.022]
["binance-futures","BTCUSDT",1738420793658,3.798,102020.3,102020.2,3.606]
["binance-futures","BTCUSDT",1738420856220,4.464,102060.2,102060.1,4.052]
["binance-futures","BTCUSDT",1738420879098,4.258,102060.2,102060.1,1.056]
["binance-futures","BTCUSDT",1738420952013,4.947,102027.5,102027.4,0.39]
["binance-futures","BTCUSDT",1738420997603,8.248,101992.0,101991.9,0.865]
["binance-futures","BTCUSDT",1738421044186,12.37,101989.1,101989.0,0.902]
["binance-futures","BTCUSDT",1738421065601,2.309,102000.0,101999.9,10.29]
["binance-futures","BTCUSDT",1738421132096,8.968,101994.5,101994.4,0.233]
["binance-futures","BTCUSDT",1738421181793,18.314,101917.1,101917.0,1.094]
["binance-futures","BTCUSDT",1738421210113,5.407,101861.3,101861.2,0.942]
["binance-futures","BTCUSDT",1738421247762,3.875,101893.4,101893.3,3.025]
["binance-futures","BTCUSDT",1738421290061,5.22,101862.1,101862.0,5.475]
["binance-futures","BTCUSDT",1738421353121,1.78,101854.0,101853.9,9.286]
["binance-futures","BTCUSDT",1738421370162,3.323,101887.8,101887.7,1.205]
["binance-futures","BTCUSDT",1738421415527,2.962,101833.4,101833.3,4.036]
["binance-futures","BTCUSDT",1738421445645,0.489,101886.9,101886.8,14.005]
["binance-futures","BTCUSDT",1738421522963,9.391,101840.3,101840.2,5.697]
["binance-futures","BTCUSDT",1738421574122,0.883,101803.9,101803.8,0.067]
["binance-futures","BTCUSDT",1738421593903,1.872,101796.9,101796.8,8.367]
["binance-futures","BTCUSDT",1738421653101,19.374,101817.5,101817.4,0.839]
["binance-futures","BTCUSDT",1738421696501,6.987,101848.0,101847.9,7.958]
["binance-futures","BTCUSDT",1738421735983,5.313,101813.1,101812.0,0.001]
["binance-futures","BTCUSDT",1738421757471,6.203,101799.3,101799.2,2.176]
["binance-futures","BTCUSDT",1738421808387,7.605,101804.0,101803.9,3.063]
["binance-futures","BTCUSDT",1738421866508,11.688,101823.7,101823.6,0.306]
["binance-futures","BTCUSDT",1738421900136,0.859,101815.8,101815.7,6.486]
["binance-futures","BTCUSDT",1738421933408,8.334,101799.9,101799.8,1.452]
["binance-futures","BTCUSDT",1738421986028,14.607,101793.0,101792.9,1.901]
["binance-futures","BTCUSDT",1738422047141,0.857,101833.1,101833.0,6.309]
["binance-futures","BTCUSDT",1738422059118,0.903,101866.4,101866.3,5.544]
["binance-futures","BTCUSDT",1738422100008,0.267,101842.5,101842.4,6.984]
["binance-futures","BTCUSDT",1738422128064,0.001,101847.0,101846.9,7.328]
["binance-futures","BTCUSDT",1738422201653,4.729,101808.6,101808.5,0.36]
["binance-futures","BTCUSDT",1738422216845,0.085,101814.4,101814.3,6.265]
["binance-futures","BTCUSDT",1738422263202,0.517,101722.0,101721.9,6.989]
["binance-futures","BTCUSDT",1738422304210,0.433,101688.9,101688.8,11.022]
["binance-futures","BTCUSDT",1738422325966,1.39,101765.9,101765.8,4.333]
["binance-futures","BTCUSDT",1738422357667,0.31,101717.8,101717.7,9.613]
["binance-futures","BTCUSDT",1738422397374,6.739,101814.6,101814.5,3.166]
["binance-futures","BTCUSDT",1738422455188,0.656,101930.7,101928.6,0.005]
["binance-futures","BTCUSDT",1738422464589,0.271,101918.5,101918.4,9.319]
["binance-futures","BTCUSDT",1738422504834,0.875,101919.9,101919.8,12.061]
["binance-futures","BTCUSDT",1738422534781,2.25,101948.5,101948.4,10.623]
["binance-futures","BTCUSDT",1738422596546,11.47,102001.1,102001.0,1.073]
["binance-futures","BTCUSDT",1738422637781,3.95,101961.4,101961.3,0.548]
["binance-futures","BTCUSDT",1738422653101,1.091,101961.6,101961.5,11.398]
["binance-futures","BTCUSDT",1738422715274,2.821,101936.1,101936.0,10.73]
["binance-futures","BTCUSDT",1738422751752,10.556,101904.7,101904.6,3.656]
["binance-futures","BTCUSDT",1738422798921,0.041,101860.0,101859.9,7.973]
["binance-futures","BTCUSDT",1738422830356,5.185,101872.2,101872.1,2.568]
["binance-futures","BTCUSDT",1738422886383,6.914,101836.8,101836.7,15.241]
["binance-futures","BTCUSDT",1738422936858,0.702,101935.1,101935.0,4.493]
["binance-futures","BTCUSDT",1738422960661,3.653,101937.0,101936.9,4.644]
["binance-futures","BTCUSDT",1738423004608,18.641,101944.6,101944.5,0.236]
["binance-futures","BTCUSDT",1738423052668,0.676,101895.0,101894.9,10.101]
["binance-futures","BTCUSDT",1738423115918,0.573,101856.8,101856.7,5.296]
["binance-futures","BTCUSDT",1738423141772,3.723,101861.2,101861.1,1.591]
["binance-futures","BTCUSDT",1738423188810,6.606,101748.4,101748.3,4.023]
["binance-futures","BTCUSDT",1738423212744,0.214,101774.7,101774.6,15.646]
["binance-futures","BTCUSDT",1738423286300,0.151,101804.3,101804.2,5.317]
["binance-futures","BTCUSDT",1738423333510,1.423,101830.1,101830.0,4.314]
["binance-futures","BTCUSDT",1738423345371,3.663,101828.9,101828.8,1.64]
["binance-futures","BTCUSDT",1738423406601,4.707,101860.0,101859.9,0.78]
["binance-futures","BTCUSDT",1738423449324,1.04,101887.0,101886.9,13.404]
["binance-futures","BTCUSDT",1738423491409,0.035,101915.3,101915.2,11.147]
["binance-futures","BTCUSDT",1738423525668,3.693,101913.0,101912.9,7.949]
["binance-futures","BTCUSDT",1738423576101,0.051,101890.0,101889.9,9.941]
["binance-futures","BTCUSDT",1738423640861,1.244,101891.8,101891.7,5.083]
["binance-futures","BTCUSDT",1738423670154,6.005,101918.0,101917.9,7.236]
["binance-futures","BTCUSDT",1738423707460,2.694,101927.0,101926.9,5.205]
["binance-futures","BTCUSDT",1738423752893,1.174,101952.7,101952.6,3.645]
["binance-futures","BTCUSDT",1738423816279,7.827,101952.6,101952.5,3.107]
["binance-futures","BTCUSDT",1738423831327,4.076,101943.4,101943.3,1.018]
["binance-futures","BTCUSDT",1738423893052,0.31,101925.0,101924.9,4.514]
["binance-futures","BTCUSDT",1738423918988,5.445,101965.0,101964.9,0.709]
["binance-futures","BTCUSDT",1738423990391,1.095,102002.1,102002.0,13.085]
["binance-futures","BTCUSDT",1738424029034,10.326,101999.0,101998.9,4.862]
["binance-futures","BTCUSDT",1738424046121,6.473,102006.2,102006.1,4.468]
["binance-futures","BTCUSDT",1738424098766,0.645,102038.4,102038.3,15.853]
["binance-futures","BTCUSDT",1738424140263,3.128,102080.0,102079.9,5.437]
["binance-futures","BTCUSDT",1738424174981,3.629,102075.6,102075.5,4.77]
["binance-futures","BTCUSDT",1738424199561,1.205,102030.2,102030.1,8.367]
["binance-futures","BTCUSDT",1738424255328,3.611,102020.1,102020.0,0.877]
["binance-futures","BTCUSDT",1738424320700,11.161,102025.2,102025.1,4.144]
["binance-futures","BTCUSDT",1738424342577,17.31,102035.3,102035.2,0.527]
["binance-futures","BTCUSDT",1738424386077,2.239,102056.1,102056.0,9.869]
["binance-futures","BTCUSDT",1738424421140,2.039,102060.0,102059.9,10.379]
["binance-futures","BTCUSDT",1738424492995,17.578,102050.2,102050.1,1.436]
["binance-futures","BTCUSDT",1738424506522,8.153,102052.2,102052.1,0.112]
["binance-futures","BTCUSDT",1738424562516,3.98,102060.0,102059.9,4.065]
["binance-futures","BTCUSDT",1738424600205,15.69,102059.1,102059.0,2.905]
["binance-futures","BTCUSDT",1738424645208,4.812,102057.5,102057.4,3.184]
["binance-futures","BTCUSDT",1738424731420,8.576,101981.3,101981.2,0.786]
["binance-futures","BTCUSDT",1738424750533,4.464,101970.4,101970.3,1.549]
["binance-futures","BTCUSDT",1738424811510,4.736,102043.8,102043.7,3.856]
["binance-futures","BTCUSDT",1738424853922,5.207,101998.8,101998.7,0.387]
["binance-futures","BTCUSDT",1738424888827,3.697,102037.1,102037.0,4.109]
["binance-futures","BTCUSDT",1738424922115,5.883,102043.9,102043.8,4.814]
["binance-futures","BTCUSDT",1738424980668,0.189,102136.5,102135.0,1.975]
["binance-futures","BTCUSDT",1738424998385,14.206,102117.3,102117.2,1.194]
["binance-futures","BTCUSDT",1738425060421,3.349,102097.1,102097.0,4.943]
["binance-futures","BTCUSDT",1738425106679,4.066,102131.9,102131.8,8.402]
["binance-futures","BTCUSDT",1738425146687,9.967,102097.1,102097.0,1.051]
["binance-futures","BTCUSDT",1738425221538,12.222,102056.3,102056.2,2.804]
["binance-futures","BTCUSDT",1738425238752,9.666,102053.7,102053.6,5.629]
["binance-futures","BTCUSDT",1738425291946,8.708,102077.0,102076.9,0.308]
["binance-futures","BTCUSDT",1738425340145,4.702,102018.7,102018.6,1.028]
["binance-futures","BTCUSDT",1738425370550,10.409,101992.6,101992.5,3.583]
["binance-futures","BTCUSDT",1738425401905,0.114,102025.9,102025.8,9.478]
["binance-futures","BTCUSDT",1738425464201,4.352,102035.0,102034.9,2.213]
["binance-futures","BTCUSDT",1738425519224,2.787,102038.0,102037.9,5.343]
["binance-futures","BTCUSDT",1738425551256,4.694,102038.0,102037.9,4.013]
["binance-futures","BTCUSDT",1738425610108,18.259,102047.2,102047.1,0.047]
["binance-futures","BTCUSDT",1738425641087,3.356,102015.7,102015.6,4.06]
["binance-futures","BTCUSDT",1738425702154,0.399,102027.0,102026.9,13.695]
["binance-futures","BTCUSDT",1738425714572,2.205,102040.8,102040.7,18.094]
["binance-futures","BTCUSDT",1738425762166,0.077,102027.3,102027.2,6.745]
["binance-futures","BTCUSDT",1738425830107,1.374,102000.1,102000.0,4.771]
["binance-futures","BTCUSDT",1738425860922,3.649,102046.0,102045.9,3.616]
["binance-futures","BTCUSDT",1738425905643,0.265,102087.2,102087.1,22.855]
["binance-futures","BTCUSDT",1738425929471,0.44,102096.9,102096.8,14.445]
["binance-futures","BTCUSDT",1738425981289,2.307,102115.0,102114.9,6.403]
["binance-futures","BTCUSDT",1738426026546,2.518,102131.8,102131.7,5.956]
["binance-futures","BTCUSDT",1738426055442,3.183,102180.8,102180.7,3.031]
["binance-futures","BTCUSDT",1738426080180,18.984,102131.0,102130.9,0.068]
["binance-futures","BTCUSDT",1738426122678,3.002,102106.8,102106.7,7.217]
["binance-futures","BTCUSDT",1738426179041,2.517,102138.9,102138.8,4.092]
["binance-futures","BTCUSDT",1738426203338,2.015,102137.7,102137.6,3.582]
["binance-futures","BTCUSDT",1738426252709,14.709,102174.8,102174.7,1.521]
["binance-futures","BTCUSDT",1738426284491,8.35,102159.3,102159.2,2.752]
["binance-futures","BTCUSDT",1738426359459,9.32,102087.4,102087.3,5.937]
["binance-futures","BTCUSDT",1738426369602,13.868,102073.6,102073.5,0.304]
["binance-futures","BTCUSDT",1738426420710,2.873,102013.0,102012.9,9.273]
["binance-futures","BTCUSDT",1738426494061,5.06,102020.1,102020.0,3.055]
["binance-futures","BTCUSDT",1738426531774,4.965,102004.5,102004.4,5.164]
["binance-futures","BTCUSDT",1738426570101,1.311,101958.2,101958.1,7.181]
["binance-futures","BTCUSDT",1738426587085,7.499,101958.7,101958.6,4.997]
["binance-futures","BTCUSDT",1738426645703,18.711,101908.3,101908.2,1.596]
["binance-futures","BTCUSDT",1738426689743,1.367,101912.9,101912.8,12.688]
["binance-futures","BTCUSDT",1738426716723,0.094,101900.2,101900.1,17.594]
["binance-futures","BTCUSDT",1738426747524,3.817,101893.3,101893.2,3.457]
["binance-futures","BTCUSDT",1738426788493,2.12,101874.3,101874.2,8.483]
["binance-futures","BTCUSDT",1738426846636,9.004,101938.9,101938.8,6.179]
["binance-futures","BTCUSDT",1738426866067,19.083,101960.0,101959.9,0.735]
["binance-futures","BTCUSDT",1738426904682,4.956,101907.6,101907.5,0.259]
["binance-futures","BTCUSDT",1738426942974,8.775,101870.2,101870.1,0.197]
["binance-futures","BTCUSDT",1738426976259,0.477,101877.2,101877.1,9.782]
["binance-futures","BTCUSDT",1738427025281,8.927,101923.1,101923.0,2.501]
["binance-futures","BTCUSDT",1738427082341,6.238,101948.5,101948.4,0.257]
["binance-futures","BTCUSDT",1738427110398,4.157,101940.9,101940.8,4.364]
["binance-futures","BTCUSDT",1738427186341,3.598,102022.5,102022.4,4.033]
["binance-futures","BTCUSDT",1738427230384,4.223,102041.1,102041.0,12.784]
["binance-futures","BTCUSDT",1738427249729,4.276,102078.6,102078.5,7.27]
["binance-futures","BTCUSDT",1738427311958,1.712,102063.4,102063.3,6.784]
["binance-futures","BTCUSDT",1738427327281,0.977,102055.9,102055.8,7.445]
["binance-futures","BTCUSDT",1738427400298,4.91,102055.6,102055.5,7.517]
["binance-futures","BTCUSDT",1738427438442,8.898,102058.3,102058.2,0.327]
["binance-futures","BTCUSDT",1738427489146,4.289,102015.0,102014.9,6.71]
["binance-futures","BTCUSDT",1738427550563,0.021,101999.5,101999.4,11.257]
["binance-futures","BTCUSDT",1738427569036,4.703,102022.2,102022.1,1.153]
["binance-futures","BTCUSDT",1738427619663,2.27,101996.4,101996.3,3.516]
["binance-futures","BTCUSDT",1738427662622,0.501,101989.9,101989.8,14.584]
["binance-futures","BTCUSDT",1738427704265,3.13,101999.6,101999.5,0.192]
["binance-futures","BTCUSDT",1738427758523,13.897,102009.5,102009.4,0.015]
["binance-futures","BTCUSDT",1738427825321,4.926,102034.3,102034.2,1.805]
["binance-futures","BTCUSDT",1738427851245,0.393,102038.9,102038.8,17.071]
["binance-futures","BTCUSDT",1738427897527,18.134,102035.8,102035.7,0.152]
["binance-futures","BTCUSDT",1738427993238,3.051,102058.7,102058.6,3.212]
["binance-futures","BTCUSDT",1738428019923,4.197,102058.8,102058.7,3.113]
["binance-futures","BTCUSDT",1738428077625,14.71,102000.1,102000.0,4.855]
["binance-futures","BTCUSDT",1738428129154,12.298,101994.1,101994.0,2.097]
["binance-futures","BTCUSDT",1738428170686,9.343,102004.5,102004.4,0.05]
["binance-futures","BTCUSDT",1738428215166,11.366,101985.9,101985.8,1.451]
["binance-futures","BTCUSDT",1738428265285,3.302,101984.8,101984.7,3.856]
["binance-futures","BTCUSDT",1738428290343,3.0,101990.0,101989.9,16.135]
["binance-futures","BTCUSDT",1738428354413,4.075,101973.5,101973.4,11.337]
["binance-futures","BTCUSDT",1738428414279,3.578,101972.1,101972.0,3.339]
["binance-futures","BTCUSDT",1738428484536,4.309,101979.0,101978.9,7.734]
["binance-futures","BTCUSDT",1738428534951,15.277,102010.0,102009.9,6.23]
["binance-futures","BTCUSDT",1738428558011,1.25,102008.8,102008.7,9.872]
["binance-futures","BTCUSDT",1738428621444,5.443,102040.0,102039.9,9.612]
["binance-futures","BTCUSDT",1738428676658,1.119,101991.6,101991.5,14.667]
["binance-futures","BTCUSDT",1738428711011,5.585,101971.3,101971.2,1.032]
["binance-futures","BTCUSDT",1738428744169,17.55,101971.7,101971.6,0.088]
["binance-futures","BTCUSDT",1738428795661,2.473,101922.6,101922.5,5.754]
["binance-futures","BTCUSDT",1738428873505,6.821,101941.8,101941.7,3.992]
["binance-futures","BTCUSDT",1738428895144,6.516,101941.8,101941.7,0.27]
["binance-futures","BTCUSDT",1738428940264,3.166,101917.9,101917.8,0.463]
["binance-futures","BTCUSDT",1738428971918,11.426,101902.6,101902.5,3.3]
["binance-futures","BTCUSDT",1738429045968,1.193,101846.7,101846.6,3.862]
["binance-futures","BTCUSDT",1738429055105,3.31,101846.7,101846.6,4.546]
["binance-futures","BTCUSDT",1738429105720,0.344,101835.8,101835.7,26.518]
["binance-futures","BTCUSDT",1738429174329,5.011,101863.4,101863.3,6.944]
["binance-futures","BTCUSDT",1738429176838,4.415,101863.4,101863.3,6.712]
["binance-futures","BTCUSDT",1738429246357,1.197,102045.8,102045.7,2.769]
["binance-futures","BTCUSDT",1738429268708,3.216,102021.7,102021.6,1.275]
["binance-futures","BTCUSDT",1738429314021,1.863,102076.8,102076.7,2.317]
["binance-futures","BTCUSDT",1738429365661,0.367,102070.5,102070.4,13.468]
["binance-futures","BTCUSDT",1738429391653,0.293,102106.9,102106.8,5.744]
["binance-futures","BTCUSDT",1738429422966,2.051,102080.1,102080.0,0.894]
["binance-futures","BTCUSDT",1738429469211,2.808,102055.7,102055.6,2.234]
["binance-futures","BTCUSDT",1738429497128,3.222,102074.1,102074.0,2.639]
["binance-futures","BTCUSDT",1738429553127,0.278,102065.5,102065.4,8.131]
["binance-futures","BTCUSDT",1738429599111,2.102,102117.0,102116.9,0.741]
["binance-futures","BTCUSDT",1738429633903,2.429,102092.5,102092.4,1.862]
["binance-futures","BTCUSDT",1738429710140,1.462,102090.9,102090.8,5.026]
["binance-futures","BTCUSDT",1738429715173,2.03,102102.2,102102.1,5.926]
["binance-futures","BTCUSDT",1738429773224,0.3,102023.6,102023.5,6.417]
["binance-futures","BTCUSDT",1738429844501,0.151,102088.5,102088.4,3.39]
["binance-futures","BTCUSDT",1738429850658,1.565,102100.0,102099.9,11.628]
["binance-futures","BTCUSDT",1738429935500,0.555,102091.4,102091.3,6.876]
["binance-futures","BTCUSDT",1738429961641,3.163,102144.0,102143.9,6.479]
["binance-futures","BTCUSDT",1738430014355,0.513,102106.6,102106.5,5.63]
["binance-futures","BTCUSDT",1738430073666,3.713,102098.7,102098.6,3.841]
["binance-futures","BTCUSDT",1738430102341,8.385,102076.5,102076.4,0.263]
["binance-futures","BTCUSDT",1738430141487,2.284,102070.9,102070.8,2.816]
["binance-futures","BTCUSDT",1738430188717,3.369,102123.9,102123.8,4.527]
["binance-futures","BTCUSDT",1738430217538,0.945,102112.4,102112.3,2.083]
["binance-futures","BTCUSDT",1738430274047,4.894,102112.9,102112.8,3.326]
["binance-futures","BTCUSDT",1738430321267,0.092,102174.2,102174.1,9.462]
["binance-futures","BTCUSDT",1738430349369,0.115,102197.0,102196.9,14.824]
["binance-futures","BTCUSDT",1738430377476,14.947,102185.3,102185.2,0.368]
["binance-futures","BTCUSDT",1738430418273,11.026,102190.5,102190.4,3.239]
["binance-futures","BTCUSDT",1738430473869,2.568,102212.2,102212.1,6.405]
["binance-futures","BTCUSDT",1738430534864,4.492,102229.3,102229.2,1.358]
["binance-futures","BTCUSDT",1738430573281,4.497,102211.5,102211.4,2.672]
["binance-futures","BTCUSDT",1738430614341,8.543,102236.1,102236.0,0.392]
["binance-futures","BTCUSDT",1738430647271,8.19,102222.5,102222.4,0.511]
["binance-futures","BTCUSDT",1738430695485,0.16,102218.9,102218.8,16.065]
["binance-futures","BTCUSDT",1738430707407,10.878,102211.8,102211.7,2.545]
["binance-futures","BTCUSDT",1738430774428,2.378,102200.0,102199.9,6.363]
["binance-futures","BTCUSDT",1738430819261,6.011,102200.0,102199.9,6.105]
["binance-futures","BTCUSDT",1738430863618,5.493,102176.6,102176.5,4.555]
["binance-futures","BTCUSDT",1738430928578,10.099,102153.4,102153.3,0.612]
["binance-futures","BTCUSDT",1738430948854,0.023,102155.2,102155.1,13.712]
["binance-futures","BTCUSDT",1738431011418,6.482,102188.0,102187.9,4.603]
["binance-futures","BTCUSDT",1738431040407,21.399,102182.1,102182.0,3.905]
["binance-futures","BTCUSDT",1738431079031,15.729,102188.0,102187.9,0.664]
["binance-futures","BTCUSDT",1738431130644,20.205,102168.0,102167.9,3.823]
["binance-futures","BTCUSDT",1738431192588,5.315,102147.1,102147.0,0.523]
["binance-futures","BTCUSDT",1738431210126,1.281,102127.0,102126.9,18.498]
["binance-futures","BTCUSDT",1738431259559,3.716,102089.9,102089.8,5.141]
["binance-futures","BTCUSDT",1738431352064,5.242,102138.4,102138.3,5.45]
["binance-futures","BTCUSDT",1738431400069,13.53,102129.6,102129.5,2.216]
["binance-futures","BTCUSDT",1738431456623,0.412,102154.4,102154.3,6.126]
["binance-futures","BTCUSDT",1738431479402,2.07,102157.1,102157.0,6.681]
["binance-futures","BTCUSDT",1738431558019,20.226,102134.2,102134.1,0.048]
["binance-futures","BTCUSDT",1738431603224,11.507,102140.1,102140.0,0.099]
["binance-futures","BTCUSDT",1738431622436,0.765,102137.4,102137.3,5.811]
["binance-futures","BTCUSDT",1738431675641,0.933,102137.4,102137.3,5.142]
["binance-futures","BTCUSDT",1738431737778,10.739,102065.1,102065.0,1.794]
["binance-futures","BTCUSDT",1738431796141,0.095,102076.0,102075.9,16.687]
["binance-futures","BTCUSDT",1738431847084,2.806,102089.2,102089.1,3.936]
["binance-futures","BTCUSDT",1738431891466,3.762,102101.5,102101.4,3.421]
["binance-futures","BTCUSDT",1738431923178,5.864,102100.1,102100.0,1.237]
["binance-futures","BTCUSDT",1738431986221,6.257,102166.0,102165.9,19.963]
["binance-futures","BTCUSDT",1738432005221,3.292,102199.0,102198.9,5.398]
["binance-futures","BTCUSDT",1738432075386,4.809,102219.3,102219.2,2.145]
["binance-futures","BTCUSDT",1738432124116,2.562,102219.8,102219.7,4.941]
["binance-futures","BTCUSDT",1738432177608,5.691,102198.3,102198.2,4.069]
["binance-futures","BTCUSDT",1738432252667,6.617,102159.7,102159.6,3.019]
["binance-futures","BTCUSDT",1738432267020,7.23,102179.3,102179.2,3.968]
["binance-futures","BTCUSDT",1738432325381,12.594,102171.6,102171.5,4.994]
["binance-futures","BTCUSDT",1738432365763,5.186,102173.0,102172.9,3.383]
["binance-futures","BTCUSDT",1738432418281,6.839,102233.5,102233.4,0.093]
["binance-futures","BTCUSDT",1738432465766,11.29,102228.4,102228.3,3.732]
["binance-futures","BTCUSDT",1738432541661,6.302,102222.1,102222.0,0.866]
["binance-futures","BTCUSDT",1738432618104,15.343,102214.3,102214.2,0.066]
["binance-futures","BTCUSDT",1738432619301,16.356,102214.3,102214.2,0.141]
["binance-futures","BTCUSDT",1738432715921,13.822,102211.0,102210.9,1.293]
["binance-futures","BTCUSDT",1738432755525,1.997,102210.0,102209.9,19.98]
["binance-futures","BTCUSDT",1738432821089,6.009,102220.0,102219.9,0.776]
["binance-futures","BTCUSDT",1738432845193,3.114,102210.1,102210.0,5.008]
["binance-futures","BTCUSDT",1738432906021,2.81,102222.2,102222.1,5.258]
["binance-futures","BTCUSDT",1738432958738,3.778,102189.8,102189.7,0.214]
["binance-futures","BTCUSDT",1738433001801,13.66,102192.7,102192.6,0.099]
["binance-futures","BTCUSDT",1738433025071,18.105,102168.1,102168.0,0.076]
["binance-futures","BTCUSDT",1738433074039,4.572,102183.3,102183.2,0.941]
["binance-futures","BTCUSDT",1738433128518,0.839,102202.8,102202.7,10.581]
["binance-futures","BTCUSDT",1738433158362,0.149,102224.1,102224.0,15.902]
["binance-futures","BTCUSDT",1738433235731,7.602,102228.0,102227.9,2.84]
["binance-futures","BTCUSDT",1738433243225,0.016,102220.0,102219.9,16.337]
["binance-futures","BTCUSDT",1738433321545,1.2,102203.8,102203.7,8.092]
["binance-futures","BTCUSDT",1738433336981,5.118,102187.7,102187.6,4.419]
["binance-futures","BTCUSDT",1738433388368,17.288,102188.4,102188.3,1.418]
["binance-futures","BTCUSDT",1738433466251,4.937,102190.9,102190.8,1.465]
["binance-futures","BTCUSDT",1738433502081,0.73,102229.5,102229.4,7.78]
["binance-futures","BTCUSDT",1738433554928,2.819,102223.2,102223.1,5.632]
["binance-futures","BTCUSDT",1738433629447,21.555,102227.8,102227.7,6.893]
["binance-futures","BTCUSDT",1738433661481,21.616,102190.1,102190.0,1.43]
["binance-futures","BTCUSDT",1738433715000,26.555,102173.1,102173.0,2.835]
["binance-futures","BTCUSDT",1738433745781,23.351,102142.5,102142.4,1.433]
["binance-futures","BTCUSDT",1738433771403,2.255,102096.4,102096.3,5.411]
["binance-futures","BTCUSDT",1738433827841,0.436,102093.4,102093.3,14.551]
["binance-futures","BTCUSDT",1738433886383,7.786,102145.7,102145.6,5.732]
["binance-futures","BTCUSDT",1738433915341,0.374,102170.1,102170.0,14.718]
["binance-futures","BTCUSDT",1738433959231,1.098,102204.1,102204.0,13.963]
["binance-futures","BTCUSDT",1738434013130,16.159,102159.6,102159.5,3.695]
["binance-futures","BTCUSDT",1738434090488,4.405,102108.9,102108.8,4.79]
["binance-futures","BTCUSDT",1738434102144,18.576,102103.4,102103.3,0.867]
["binance-futures","BTCUSDT",1738434158181,5.74,102081.3,102081.2,1.07]
["binance-futures","BTCUSDT",1738434238659,0.837,102060.1,102060.0,3.769]
["binance-futures","BTCUSDT",1738434271364,8.514,102105.0,102104.9,0.775]
["binance-futures","BTCUSDT",1738434322544,6.695,102111.8,102111.7,0.414]
["binance-futures","BTCUSDT",1738434340314,4.287,102097.7,102097.6,0.235]
["binance-futures","BTCUSDT",1738434415407,7.472,102077.9,102077.8,0.625]
["binance-futures","BTCUSDT",1738434477246,10.707,102069.8,102069.7,0.537]
["binance-futures","BTCUSDT",1738434511381,2.907,102064.1,102064.0,4.463]
["binance-futures","BTCUSDT",1738434547226,4.503,102095.5,102095.4,4.91]
["binance-futures","BTCUSDT",1738434606417,10.571,102103.0,102102.9,0.8]
["binance-futures","BTCUSDT",1738434663698,15.806,102146.1,102146.0,0.301]
["binance-futures","BTCUSDT",1738434685901,1.889,102137.1,102137.0,6.743]
["binance-futures","BTCUSDT",1738434732681,1.118,102116.6,102116.5,7.493]
["binance-futures","BTCUSDT",1738434780248,4.058,102109.1,102109.0,4.702]
["binance-futures","BTCUSDT",1738434855741,15.339,102065.1,102065.0,2.048]
["binance-futures","BTCUSDT",1738434875551,8.305,102029.9,102029.8,3.435]
["binance-futures","BTCUSDT",1738434927044,5.413,102006.8,102006.7,4.193]
["binance-futures","BTCUSDT",1738434996754,0.611,102025.9,102025.8,5.221]
["binance-futures","BTCUSDT",1738435034718,11.558,102020.5,102020.4,3.413]
["binance-futures","BTCUSDT",1738435050184,5.243,102004.7,102004.6,3.457]
["binance-futures","BTCUSDT",1738435105071,9.913,102025.0,102024.9,2.781]
["binance-futures","BTCUSDT",1738435170323,2.172,102014.5,102014.4,3.26]
["binance-futures","BTCUSDT",1738435199109,1.615,102000.0,101999.9,9.265]
["binance-futures","BTCUSDT",1738435237428,4.122,102019.9,102019.8,8.498]
["binance-futures","BTCUSDT",1738435334694,0.065,102038.3,102037.0,2.081]
["binance-futures","BTCUSDT",1738435360839,3.846,102027.4,102027.3,4.687]
["binance-futures","BTCUSDT",1738435432688,1.215,102060.7,102060.6,7.481]
["binance-futures","BTCUSDT",1738435483218,3.144,102070.0,102069.9,14.566]
["binance-futures","BTCUSDT",1738435527965,0.058,102088.8,102088.3,4.997]
["binance-futures","BTCUSDT",1738435567361,11.901,102103.4,102103.3,3.886]
["binance-futures","BTCUSDT",1738435619941,8.844,102050.7,102050.6,3.029]
["binance-futures","BTCUSDT",1738435636883,11.49,102043.8,102043.7,1.871]
["binance-futures","BTCUSDT",1738435694868,3.083,102005.2,102005.1,4.979]
["binance-futures","BTCUSDT",1738435737260,5.116,101988.2,101988.1,4.261]
["binance-futures","BTCUSDT",1738435773224,5.914,101989.3,101989.2,0.467]
["binance-futures","BTCUSDT",1738435851078,3.584,101990.0,101989.9,8.754]
["binance-futures","BTCUSDT",1738435865698,8.917,101996.1,101996.0,7.913]
["binance-futures","BTCUSDT",1738435926181,7.498,101972.5,101972.4,3.04]
["binance-futures","BTCUSDT",1738435948665,3.527,101979.9,101979.8,6.375]
["binance-futures","BTCUSDT",1738435993758,12.86,101972.1,101972.0,0.379]
["binance-futures","BTCUSDT",1738436067572,4.448,101969.8,101969.7,8.481]
["binance-futures","BTCUSDT",1738436091129,13.928,101963.9,101963.8,0.452]
["binance-futures","BTCUSDT",1738436147241,5.036,101954.7,101954.6,5.919]
["binance-futures","BTCUSDT",1738436152741,12.137,101950.0,101949.9,0.482]
["binance-futures","BTCUSDT",1738436232291,1.467,101940.1,101940.0,5.255]
["binance-futures","BTCUSDT",1738436275581,5.414,101952.5,101952.4,1.523]
["binance-futures","BTCUSDT",1738436317845,6.624,101971.8,101971.7,2.066]
["binance-futures","BTCUSDT",1738436339498,2.417,101973.2,101973.1,5.64]
["binance-futures","BTCUSDT",1738436401789,5.977,101958.3,101958.2,3.991]
["binance-futures","BTCUSDT",1738436440282,19.278,101984.8,101984.7,0.207]
["binance-futures","BTCUSDT",1738436471449,14.614,101962.5,101962.4,0.642]
["binance-futures","BTCUSDT",1738436497007,15.176,101950.2,101950.1,1.443]
["binance-futures","BTCUSDT",1738436543992,11.061,101874.3,101874.2,1.809]
["binance-futures","BTCUSDT",1738436597415,14.577,101851.9,101851.8,3.821]
["binance-futures","BTCUSDT",1738436612341,7.679,101840.3,101840.2,0.793]
["binance-futures","BTCUSDT",1738436651813,6.489,101801.5,101801.4,4.926]
["binance-futures","BTCUSDT",1738436685144,0.356,101822.1,101822.0,6.359]
["binance-futures","BTCUSDT",1738436743641,4.378,101862.5,101862.4,7.67]
["binance-futures","BTCUSDT",1738436789516,5.938,101920.6,101920.5,13.941]
["binance-futures","BTCUSDT",1738436798088,5.201,101920.6,101920.5,11.229]
["binance-futures","BTCUSDT",1738436869963,4.41,101839.9,101839.8,6.575]
["binance-futures","BTCUSDT",1738436914341,1.146,101868.3,101868.2,23.426]
["binance-futures","BTCUSDT",1738436950018,8.782,101898.8,101898.7,0.727]
["binance-futures","BTCUSDT",1738436971504,0.56,101901.3,101901.2,9.032]
["binance-futures","BTCUSDT",1738437029849,5.699,101900.4,101900.3,2.451]
["binance-futures","BTCUSDT",1738437071348,5.263,101904.5,101904.4,1.576]
["binance-futures","BTCUSDT",1738437097746,0.367,101900.1,101900.0,15.356]
["binance-futures","BTCUSDT",1738437127764,22.021,101900.1,101900.0,0.445]
["binance-futures","BTCUSDT",1738437172549,7.223,101881.0,101880.9,2.871]
["binance-futures","BTCUSDT",1738437227587,5.059,101872.6,101872.5,2.976]
["binance-futures","BTCUSDT",1738437253787,16.114,101892.5,101892.4,0.111]
["binance-futures","BTCUSDT",1738437298121,3.71,101840.0,101839.9,5.118]
["binance-futures","BTCUSDT",1738437329389,0.385,101864.1,101864.0,10.855]
["binance-futures","BTCUSDT",1738437393605,3.497,101943.1,101943.0,4.159]
["binance-futures","BTCUSDT",1738437435527,2.22,101914.0,101913.9,3.694]
["binance-futures","BTCUSDT",1738437448849,2.885,101918.1,101918.0,7.027]
["binance-futures","BTCUSDT",1738437513027,2.481,101866.4,101866.3,0.977]
["binance-futures","BTCUSDT",1738437544932,1.305,101812.4,101812.3,8.667]
["binance-futures","BTCUSDT",1738437587498,1.72,101800.1,101800.0,101.585]
["binance-futures","BTCUSDT",1738437613399,4.209,101800.1,101800.0,87.956]
["binance-futures","BTCUSDT",1738437662860,0.426,101817.6,101817.5,14.224]
["binance-futures","BTCUSDT",1738437708142,8.741,101810.1,101810.0,0.571]
["binance-futures","BTCUSDT",1738437740870,0.013,101831.8,101830.5,1.358]
["binance-futures","BTCUSDT",1738437767581,6.659,101884.5,101884.4,5.548]
["binance-futures","BTCUSDT",1738437807863,1.804,101811.3,101811.2,11.005]
["binance-futures","BTCUSDT",1738437860866,0.778,101822.3,101822.2,9.105]
["binance-futures","BTCUSDT",1738437884418,21.877,101816.4,101816.3,1.611]
["binance-futures","BTCUSDT",1738437929751,4.068,101757.1,101757.0,7.361]
["binance-futures","BTCUSDT",1738437954003,10.663,101776.1,101776.0,0.273]
["binance-futures","BTCUSDT",1738438016382,18.857,101772.3,101772.2,1.987]
["binance-futures","BTCUSDT",1738438058256,7.679,101783.0,101782.9,1.212]
["binance-futures","BTCUSDT",1738438077321,0.229,101787.9,101787.8,13.443]
["binance-futures","BTCUSDT",1738438123645,2.056,101770.0,101769.9,16.019]
["binance-futures","BTCUSDT",1738438150466,3.496,101772.3,101772.2,11.331]
["binance-futures","BTCUSDT",1738438180008,6.755,101779.9,101779.8,0.772]
["binance-futures","BTCUSDT",1738438220206,0.708,101771.5,101771.4,12.654]
["binance-futures","BTCUSDT",1738438274345,3.16,101746.5,101746.4,5.254]
["binance-futures","BTCUSDT",1738438292860,0.601,101754.7,101754.6,3.725]
["binance-futures","BTCUSDT",1738438331126,7.694,101756.1,101756.0,3.475]
["binance-futures","BTCUSDT",1738438406329,2.614,101781.5,101781.4,3.699]
["binance-futures","BTCUSDT",1738438437856,0.104,101815.2,101815.1,8.916]
["binance-futures","BTCUSDT",1738438481333,5.315,101782.8,101782.7,0.115]
["binance-futures","BTCUSDT",1738438495537,11.756,101777.9,101777.8,1.219]
["binance-futures","BTCUSDT",1738438558858,4.165,101749.4,101749.3,0.042]
["binance-futures","BTCUSDT",1738438590019,8.713,101740.1,101740.0,0.667]
["binance-futures","BTCUSDT",1738438626005,1.675,101660.9,101660.8,1.325]
["binance-futures","BTCUSDT",1738438642884,4.82,101697.1,101697.0,2.116]
["binance-futures","BTCUSDT",1738438690624,5.262,101608.0,101607.9,3.561]
["binance-futures","BTCUSDT",1738438738287,3.575,101600.2,101600.1,3.694]
["binance-futures","BTCUSDT",1738438759854,20.2,101597.7,101597.6,1.38]
["binance-futures","BTCUSDT",1738438789481,7.29,101592.4,101592.3,1.148]
["binance-futures","BTCUSDT",1738438824918,9.825,101575.3,101575.2,3.402]
["binance-futures","BTCUSDT",1738438871957,0.101,101562.7,101562.6,8.677]
["binance-futures","BTCUSDT",1738438886066,1.844,101580.0,101579.9,12.76]
["binance-futures","BTCUSDT",1738438922008,8.969,101586.9,101586.8,1.955]
["binance-futures","BTCUSDT",1738438951957,2.543,101522.4,101522.3,2.476]
["binance-futures","BTCUSDT",1738439020174,0.729,101535.2,101535.1,9.292]
["binance-futures","BTCUSDT",1738439060145,13.94,101493.9,101493.8,1.436]
["binance-futures","BTCUSDT",1738439074556,4.279,101487.7,101487.6,5.684]
["binance-futures","BTCUSDT",1738439130442,2.915,101466.9,101466.8,3.568]
["binance-futures","BTCUSDT",1738439163074,0.667,101449.7,101449.6,8.947]
["binance-futures","BTCUSDT",1738439192541,0.291,101450.0,101449.9,10.346]
["binance-futures","BTCUSDT",1738439213298,1.173,101481.7,101481.6,14.242]
["binance-futures","BTCUSDT",1738439258993,44.025,101400.0,101399.9,4.662]
["binance-futures","BTCUSDT",1738439300698,0.007,101461.5,101460.3,0.688]
["binance-futures","BTCUSDT",1738439327927,1.561,101523.3,101523.2,4.442]
["binance-futures","BTCUSDT",1738439361441,1.198,101538.9,101538.8,8.732]
["binance-futures","BTCUSDT",1738439397068,3.159,101592.1,101592.0,7.754]
["binance-futures","BTCUSDT",1738439445064,4.472,101574.5,101574.4,3.081]
["binance-futures","BTCUSDT",1738439456158,4.214,101554.3,101554.2,3.794]
["binance-futures","BTCUSDT",1738439499417,1.382,101625.3,101625.2,5.511]
["binance-futures","BTCUSDT",1738439530182,5.09,101630.1,101630.0,0.714]
["binance-futures","BTCUSDT",1738439593781,15.832,101645.6,101645.5,1.763]
["binance-futures","BTCUSDT",1738439641721,7.322,101623.7,101623.6,0.103]
["binance-futures","BTCUSDT",1738439659841,3.386,101627.9,101627.8,0.916]
["binance-futures","BTCUSDT",1738439715555,3.901,101579.0,101578.9,0.324]
["binance-futures","BTCUSDT",1738439752118,2.804,101581.9,101581.8,5.928]
["binance-futures","BTCUSDT",1738439789664,0.075,101610.0,101609.9,10.763]
["binance-futures","BTCUSDT",1738439812598,3.865,101621.0,101620.9,2.36]
["binance-futures","BTCUSDT",1738439865878,7.365,101642.9,101642.8,0.433]
["binance-futures","BTCUSDT",1738439919428,1.535,101612.0,101611.9,3.901]
["binance-futures","BTCUSDT",1738439949338,12.069,101617.1,101617.0,0.541]
["binance-futures","BTCUSDT",1738439995244,3.715,101625.3,101625.2,1.617]
["binance-futures","BTCUSDT",1738440029638,1.776,101555.1,101555.0,6.706]
["binance-futures","BTCUSDT",1738440086261,13.019,101576.2,101576.1,2.586]
["binance-futures","BTCUSDT",1738440099761,7.285,101569.9,101569.8,3.181]
["binance-futures","BTCUSDT",1738440143888,11.027,101571.1,101571.0,1.277]
["binance-futures","BTCUSDT",1738440172055,8.777,101516.9,101516.8,3.646]
["binance-futures","BTCUSDT",1738440237841,7.853,101485.2,101485.1,4.778]
["binance-futures","BTCUSDT",1738440281408,3.563,101462.6,101462.5,3.957]
["binance-futures","BTCUSDT",1738440304121,1.808,101462.6,101462.5,5.103]
["binance-futures","BTCUSDT",1738440353828,5.099,101411.7,101411.6,7.625]
["binance-futures","BTCUSDT",1738440393012,0.001,101267.1,101265.8,0.11]
["binance-futures","BTCUSDT",1738440419568,0.875,101325.9,101325.8,8.117]
["binance-futures","BTCUSDT",1738440439928,0.588,101344.0,101343.9,3.039]
["binance-futures","BTCUSDT",1738440477589,3.386,101239.9,101239.8,2.36]
["binance-futures","BTCUSDT",1738440519114,2.317,101348.0,101347.9,1.54]
["binance-futures","BTCUSDT",1738440540366,0.456,101304.6,101304.5,8.198]
["binance-futures","BTCUSDT",1738440568204,0.652,101338.2,101338.1,8.156]
["binance-futures","BTCUSDT",1738440606945,0.061,101298.5,101298.4,14.621]
["binance-futures","BTCUSDT",1738440628255,4.583,101322.9,101322.8,3.546]
["binance-futures","BTCUSDT",1738440667973,3.314,101336.2,101336.1,4.399]
["binance-futures","BTCUSDT",1738440723246,4.921,101352.7,101352.6,2.005]
["binance-futures","BTCUSDT",1738440763209,3.901,101284.1,101284.0,4.525]
["binance-futures","BTCUSDT",1738440788722,0.848,101212.2,101212.1,8.882]
["binance-futures","BTCUSDT",1738440811822,5.18,101234.2,101234.1,2.495]
["binance-futures","BTCUSDT",1738440852135,4.961,101240.1,101240.0,0.749]
["binance-futures","BTCUSDT",1738440893159,16.768,101257.3,101257.2,2.334]
["binance-futures","BTCUSDT",1738440912734,0.006,101298.5,101298.3,3.26]
["binance-futures","BTCUSDT",1738440941601,3.927,101381.3,101381.2,2.862]
["binance-futures","BTCUSDT",1738440977907,2.392,101354.4,101354.3,1.741]
["binance-futures","BTCUSDT",1738441027828,1.365,101413.7,101413.6,10.745]
["binance-futures","BTCUSDT",1738441046457,5.251,101430.0,101429.9,0.478]
["binance-futures","BTCUSDT",1738441091230,4.118,101459.4,101459.3,1.514]
["binance-futures","BTCUSDT",1738441116126,1.753,101461.0,101460.9,3.076]
["binance-futures","BTCUSDT",1738441179037,11.146,101462.7,101462.6,0.05]
["binance-futures","BTCUSDT",1738441218260,8.748,101413.9,101413.8,1.811]
["binance-futures","BTCUSDT",1738441234145,4.156,101391.9,101391.8,0.017]
["binance-futures","BTCUSDT",1738441285023,0.922,101261.4,101261.3,2.013]
["binance-futures","BTCUSDT",1738441319722,1.74,101250.1,101250.0,3.097]
["binance-futures","BTCUSDT",1738441355303,6.123,101312.9,101312.8,3.195]
["binance-futures","BTCUSDT",1738441384326,0.997,101308.0,101307.9,10.41]
["binance-futures","BTCUSDT",1738441425806,2.5,101235.7,101235.6,2.221]
["binance-futures","BTCUSDT",1738441474918,1.331,101260.1,101260.0,2.735]
["binance-futures","BTCUSDT",1738441495560,7.215,101248.7,101248.6,0.344]
["binance-futures","BTCUSDT",1738441532312,14.839,101230.1,101230.0,0.794]
["binance-futures","BTCUSDT",1738441569277,0.59,101255.5,101255.4,5.847]
["binance-futures","BTCUSDT",1738441626018,0.843,101234.8,101234.7,6.148]
["binance-futures","BTCUSDT",1738441641208,3.719,101270.2,101270.1,4.321]
["binance-futures","BTCUSDT",1738441694561,1.502,101235.9,101235.8,5.682]
["binance-futures","BTCUSDT",1738441716463,5.369,101199.2,101199.1,0.982]
["binance-futures","BTCUSDT",1738441782218,1.322,101149.3,101149.2,3.578]
["binance-futures","BTCUSDT",1738441821293,0.71,101142.5,101142.4,3.237]
["binance-futures","BTCUSDT",1738441833349,2.669,101142.4,101142.3,9.992]
["binance-futures","BTCUSDT",1738441882789,2.692,101113.4,101113.3,1.855]
["binance-futures","BTCUSDT",1738441917820,9.868,101117.3,101117.2,2.559]
["binance-futures","BTCUSDT",1738441948211,0.567,101130.6,101130.5,3.686]
["binance-futures","BTCUSDT",1738441975821,1.994,101078.1,101078.0,0.015]
["binance-futures","BTCUSDT",1738442011758,0.479,101107.7,101107.6,2.919]
["binance-futures","BTCUSDT",1738442058771,2.519,101088.7,101088.6,2.625]
["binance-futures","BTCUSDT",1738442078648,15.463,101078.5,101078.4,0.567]
["binance-futures","BTCUSDT",1738442110497,4.107,101113.7,101113.6,2.808]
["binance-futures","BTCUSDT",1738442139402,13.361,101213.0,101212.9,1.082]
["binance-futures","BTCUSDT",1738442194198,6.777,101102.3,101102.2,0.524]
["binance-futures","BTCUSDT",1738442207606,4.448,101084.4,101084.3,0.065]
["binance-futures","BTCUSDT",1738442259752,9.882,101059.7,101059.6,0.571]
["binance-futures","BTCUSDT",1738442279818,5.77,101067.9,101067.8,3.669]
["binance-futures","BTCUSDT",1738442354388,6.034,101087.8,101087.7,0.778]
["binance-futures","BTCUSDT",1738442393935,7.283,101091.2,101091.1,1.031]
["binance-futures","BTCUSDT",1738442410365,0.235,101070.5,101070.4,4.126]
["binance-futures","BTCUSDT",1738442461541,4.231,101113.4,101113.3,2.107]
["binance-futures","BTCUSDT",1738442502851,10.128,101142.1,101142.0,0.606]
["binance-futures","BTCUSDT",1738442534645,5.126,101143.6,101143.5,0.813]
["binance-futures","BTCUSDT",1738442557503,2.345,101212.6,101212.5,1.871]
["binance-futures","BTCUSDT",1738442601047,3.065,101281.1,101281.0,4.06]
["binance-futures","BTCUSDT",1738442617182,2.129,101240.8,101240.7,3.142]
["binance-futures","BTCUSDT",1738442667996,3.704,101240.6,101240.5,2.728]
["binance-futures","BTCUSDT",1738442704299,1.444,101265.2,101265.1,8.593]
["binance-futures","BTCUSDT",1738442733878,9.067,101205.2,101205.1,0.9]
["binance-futures","BTCUSDT",1738442793082,1.425,101084.1,101084.0,6.293]
["binance-futures","BTCUSDT",1738442801906,1.033,101062.0,101061.9,3.909]
["binance-futures","BTCUSDT",1738442843282,13.803,101020.2,101020.1,0.81]
["binance-futures","BTCUSDT",1738442867463,0.958,100957.5,100957.4,4.071]
["binance-futures","BTCUSDT",1738442900620,0.012,101008.5,101006.0,6.098]
["binance-futures","BTCUSDT",1738442967520,3.652,100972.4,100972.3,0.781]
["binance-futures","BTCUSDT",1738442988138,3.722,100977.0,100976.9,4.902]
["binance-futures","BTCUSDT",1738443038741,16.498,101000.1,101000.0,0.348]
["binance-futures","BTCUSDT",1738443078374,10.217,101036.1,101036.0,0.406]
["binance-futures","BTCUSDT",1738443104991,3.905,101064.8,101064.7,1.006]
["binance-futures","BTCUSDT",1738443131518,0.51,101022.3,101022.2,2.973]
["binance-futures","BTCUSDT",1738443176936,6.061,101052.7,101052.6,1.217]
["binance-futures","BTCUSDT",1738443198802,0.759,101085.3,101085.2,5.068]
["binance-futures","BTCUSDT",1738443252526,5.11,101105.8,101105.7,1.931]
["binance-futures","BTCUSDT",1738443291112,0.71,101181.9,101181.8,3.932]
["binance-futures","BTCUSDT",1738443330016,3.293,101244.0,101243.9,8.261]
["binance-futures","BTCUSDT",1738443371374,0.837,101281.6,101281.5,5.049]
["binance-futures","BTCUSDT",1738443390134,2.881,101374.5,101374.4,4.179]
["binance-futures","BTCUSDT",1738443434333,0.001,101460.6,101460.4,2.251]
["binance-futures","BTCUSDT",1738443472425,10.636,101422.3,101422.2,0.047]
["binance-futures","BTCUSDT",1738443494858,0.85,101355.3,101355.2,7.062]
["binance-futures","BTCUSDT",1738443523986,18.28,101357.1,101357.0,0.852]
["binance-futures","BTCUSDT",1738443564517,1.967,101308.1,101308.0,13.965]
["binance-futures","BTCUSDT",1738443614780,10.692,101218.5,101218.4,1.322]
["binance-futures","BTCUSDT",1738443635495,3.293,101211.2,101211.1,0.992]
["binance-futures","BTCUSDT",1738443674232,5.884,101219.6,101219.5,1.09]
["binance-futures","BTCUSDT",1738443702805,2.188,101263.1,101263.0,4.015]
["binance-futures","BTCUSDT",1738443761650,2.155,101357.5,101357.4,5.73]
["binance-futures","BTCUSDT",1738443770796,4.968,101357.5,101357.4,0.22]
["binance-futures","BTCUSDT",1738443813638,2.201,101435.6,101435.5,5.922]
["binance-futures","BTCUSDT",1738443872741,11.127,101423.7,101423.6,0.56]
["binance-futures","BTCUSDT",1738443904216,0.076,101415.3,101415.2,17.209]
["binance-futures","BTCUSDT",1738443943003,0.01,101401.2,101399.5,0.661]
["binance-futures","BTCUSDT",1738443968261,3.433,101400.0,101399.9,1.481]
["binance-futures","BTCUSDT",1738444020770,5.392,101391.0,101390.9,4.481]
["binance-futures","BTCUSDT",1738444066478,3.756,101411.0,101410.9,3.109]
["binance-futures","BTCUSDT",1738444095595,13.238,101390.1,101390.0,0.282]
["binance-futures","BTCUSDT",1738444126136,0.815,101400.0,101399.9,12.42]
["binance-futures","BTCUSDT",1738444170173,1.689,101472.9,101472.8,10.285]
["binance-futures","BTCUSDT",1738444227361,1.046,101437.6,101437.5,5.565]
["binance-futures","BTCUSDT",1738444249536,6.49,101466.2,101466.1,7.869]
["binance-futures","BTCUSDT",1738444289422,20.365,101452.2,101452.1,1.683]
["binance-futures","BTCUSDT",1738444330610,4.636,101421.2,101421.1,0.166]
["binance-futures","BTCUSDT",1738444405664,0.388,101436.3,101436.2,7.159]
["binance-futures","BTCUSDT",1738444413369,2.144,101436.3,101436.2,6.183]
["binance-futures","BTCUSDT",1738444467895,4.795,101414.0,101413.9,0.913]
["binance-futures","BTCUSDT",1738444532548,0.857,101424.6,101424.5,8.749]
["binance-futures","BTCUSDT",1738444569499,0.244,101409.0,101408.9,11.969]
["binance-futures","BTCUSDT",1738444609009,11.666,101455.9,101455.8,1.183]
["binance-futures","BTCUSDT",1738444625789,6.355,101495.6,101495.5,5.325]
["binance-futures","BTCUSDT",1738444680458,5.382,101408.8,101408.7,1.637]
["binance-futures","BTCUSDT",1738444692379,1.532,101408.8,101408.7,8.315]
["binance-futures","BTCUSDT",1738444761268,9.507,101420.0,101419.9,25.161]
["binance-futures","BTCUSDT",1738444795383,26.161,101400.1,101400.0,211.586]
["binance-futures","BTCUSDT",1738444832082,5.687,101512.8,101512.7,10.362]
["binance-futures","BTCUSDT",1738444887542,14.533,101506.9,101506.8,0.08]
["binance-futures","BTCUSDT",1738444905178,20.77,101500.1,101500.0,5.379]
["binance-futures","BTCUSDT",1738444946272,0.857,101497.8,101497.7,5.865]
["binance-futures","BTCUSDT",1738444986381,5.575,101503.4,101503.3,2.174]
["binance-futures","BTCUSDT",1738445021743,12.948,101450.1,101450.0,2.393]
["binance-futures","BTCUSDT",1738445064223,2.314,101411.2,101411.1,6.408]
["binance-futures","BTCUSDT",1738445118963,7.303,101461.2,101461.1,7.423]
["binance-futures","BTCUSDT",1738445143593,1.506,101465.1,101465.0,14.914]
["binance-futures","BTCUSDT",1738445231561,4.241,101489.4,101489.3,4.39]
["binance-futures","BTCUSDT",1738445276801,5.337,101467.9,101467.8,7.206]
["binance-futures","BTCUSDT",1738445300769,0.995,101472.8,101472.7,4.256]
["binance-futures","BTCUSDT",1738445365419,12.875,101462.4,101462.3,0.721]
["binance-futures","BTCUSDT",1738445383521,4.431,101462.4,101462.3,2.51]
["binance-futures","BTCUSDT",1738445443126,0.957,101345.2,101345.1,5.088]
["binance-futures","BTCUSDT",1738445476871,8.089,101358.2,101358.1,9.595]
["binance-futures","BTCUSDT",1738445520158,0.092,101364.9,101364.8,17.67]
["binance-futures","BTCUSDT",1738445536130,4.848,101326.9,101326.8,5.815]
["binance-futures","BTCUSDT",1738445591760,7.015,101315.8,101315.7,3.379]
["binance-futures","BTCUSDT",1738445635682,6.946,101280.2,101280.1,8.187]
["binance-futures","BTCUSDT",1738445667748,23.048,101252.1,101252.0,3.754]
["binance-futures","BTCUSDT",1738445701221,21.761,101231.4,101231.3,0.785]
["binance-futures","BTCUSDT",1738445741221,5.221,101280.0,101279.9,6.914]
["binance-futures","BTCUSDT",1738445798534,6.272,101309.4,101309.3,3.736]
["binance-futures","BTCUSDT",1738445818898,7.628,101340.0,101339.9,0.756]
["binance-futures","BTCUSDT",1738445855947,4.18,101375.1,101375.0,5.148]
["binance-futures","BTCUSDT",1738445935068,0.411,101377.8,101377.7,14.262]
["binance-futures","BTCUSDT",1738445961285,11.32,101401.6,101401.5,0.051]
["binance-futures","BTCUSDT",1738446017422,5.687,101378.1,101378.0,4.2]
["binance-futures","BTCUSDT",1738446063883,5.298,101432.0,101431.9,1.787]
["binance-futures","BTCUSDT",1738446092556,8.471,101329.1,101329.0,0.022]
["binance-futures","BTCUSDT",1738446131361,2.468,101300.1,101300.0,9.403]
["binance-futures","BTCUSDT",1738446174183,6.24,101326.4,101326.3,0.983]
["binance-futures","BTCUSDT",1738446184342,18.663,101318.3,101318.2,0.874]
["binance-futures","BTCUSDT",1738446255508,1.434,101326.9,101326.8,12.386]
["binance-futures","BTCUSDT",1738446317518,16.045,101337.8,101337.7,2.759]
["binance-futures","BTCUSDT",1738446364243,6.383,101329.3,101329.2,0.095]
["binance-futures","BTCUSDT",1738446400071,4.243,101226.9,101226.8,0.941]
["binance-futures","BTCUSDT",1738446421514,19.199,101236.6,101236.5,0.22]
["binance-futures","BTCUSDT",1738446474415,0.263,101175.4,101175.3,7.213]
["binance-futures","BTCUSDT",1738446524032,6.963,101151.6,101151.5,4.209]
["binance-futures","BTCUSDT",1738446552239,17.306,101179.2,101179.1,0.209]
["binance-futures","BTCUSDT",1738446582937,17.446,101138.7,101138.6,0.739]
["binance-futures","BTCUSDT",1738446626361,5.302,101129.0,101128.9,4.066]
["binance-futures","BTCUSDT",1738446646903,5.919,101100.2,101100.1,2.847]
["binance-futures","BTCUSDT",1738446695485,1.992,101172.0,101171.9,6.82]
["binance-futures","BTCUSDT",1738446739752,5.495,101168.3,101168.2,4.509]
["binance-futures","BTCUSDT",1738446766224,5.368,101195.2,101195.1,0.061]
["binance-futures","BTCUSDT",1738446846481,4.36,101169.0,101168.9,0.026]
["binance-futures","BTCUSDT",1738446852991,13.098,101165.1,101165.0,0.185]
["binance-futures","BTCUSDT",1738446904048,0.7,101088.7,101088.6,5.206]
["binance-futures","BTCUSDT",1738446963244,2.476,100956.8,100956.7,2.53]
["binance-futures","BTCUSDT",1738446967364,3.13,100956.8,100956.7,2.659]
["binance-futures","BTCUSDT",1738447031738,1.218,101208.8,101208.7,6.308]
["binance-futures","BTCUSDT",1738447053743,3.475,101300.1,101300.0,0.004]
["binance-futures","BTCUSDT",1738447095893,0.942,101322.3,101322.2,0.099]
["binance-futures","BTCUSDT",1738447146544,11.171,101242.9,101242.8,1.98]
["binance-futures","BTCUSDT",1738447170480,2.716,101173.9,101173.8,0.996]
["binance-futures","BTCUSDT",1738447202185,1.972,101150.0,101149.9,0.47]
["binance-futures","BTCUSDT",1738447241018,1.605,101129.6,101129.5,2.168]
["binance-futures","BTCUSDT",1738447265254,11.359,101111.3,101111.2,1.007]
["binance-futures","BTCUSDT",1738447313018,4.301,101229.6,101229.5,6.969]
["binance-futures","BTCUSDT",1738447358749,0.945,101269.2,101269.1,13.79]
["binance-futures","BTCUSDT",1738447387121,3.453,101269.9,101269.8,3.856]
["binance-futures","BTCUSDT",1738447450504,3.826,101322.9,101322.8,3.716]
["binance-futures","BTCUSDT",1738447453298,1.114,101322.9,101322.8,4.492]
["binance-futures","BTCUSDT",1738447506312,1.971,101361.4,101361.3,17.872]
["binance-futures","BTCUSDT",1738447565702,18.077,101373.9,101373.8,0.601]
["binance-futures","BTCUSDT",1738447573529,0.086,101365.1,101365.0,5.685]
["binance-futures","BTCUSDT",1738447644302,14.729,101353.3,101353.2,0.499]
["binance-futures","BTCUSDT",1738447673541,8.867,101346.2,101346.1,0.019]
["binance-futures","BTCUSDT",1738447720298,0.502,101272.0,101271.9,2.724]
["binance-futures","BTCUSDT",1738447729746,5.135,101282.8,101282.7,1.573]
["binance-futures","BTCUSDT",1738447786967,1.065,101255.6,101255.5,3.887]
["binance-futures","BTCUSDT",1738447824099,4.381,101305.5,101305.4,0.12]
["binance-futures","BTCUSDT",1738447864511,13.218,101272.4,101272.3,0.174]
["binance-futures","BTCUSDT",1738447893314,5.175,101297.1,101297.0,0.489]
["binance-futures","BTCUSDT",1738447938665,0.2,101169.0,101168.9,8.558]
["binance-futures","BTCUSDT",1738447992785,2.162,101173.5,101173.4,9.32]
["binance-futures","BTCUSDT",1738448019474,15.706,101157.1,101157.0,1.944]
["binance-futures","BTCUSDT",1738448050478,8.043,101051.8,101051.7,3.763]
["binance-futures","BTCUSDT",1738448086619,2.252,101014.4,101014.3,4.046]
["binance-futures","BTCUSDT",1738448142099,6.342,101063.4,101063.3,0.917]
["binance-futures","BTCUSDT",1738448199738,0.037,101015.1,101015.0,7.259]
["binance-futures","BTCUSDT",1738448235819,1.301,101017.3,101017.2,8.494]
["binance-futures","BTCUSDT",1738448272088,0.851,100998.3,100998.2,3.867]
["binance-futures","BTCUSDT",1738448303064,1.205,100995.4,100995.3,0.167]
["binance-futures","BTCUSDT",1738448350346,11.453,101000.6,101000.5,0.788]
["binance-futures","BTCUSDT",1738448363253,0.666,100999.4,100999.1,0.001]
["binance-futures","BTCUSDT",1738448411443,1.013,100689.5,100689.4,3.787]
["binance-futures","BTCUSDT",1738448444447,0.142,100698.2,100698.1,2.133]
["binance-futures","BTCUSDT",1738448476361,2.925,100727.7,100727.6,2.873]
["binance-futures","BTCUSDT",1738448496327,0.29,100755.4,100755.3,2.073]
["binance-futures","BTCUSDT",1738448543904,2.164,100808.0,100807.9,2.394]
["binance-futures","BTCUSDT",1738448596443,2.825,100674.3,100674.2,0.605]
["binance-futures","BTCUSDT",1738448616473,2.558,100671.9,100671.8,0.887]
["binance-futures","BTCUSDT",1738448649593,0.197,100730.8,100730.7,2.109]
["binance-futures","BTCUSDT",1738448688068,0.563,100714.5,100714.4,2.09]
["binance-futures","BTCUSDT",1738448742467,1.182,100753.5,100753.4,3.186]
["binance-futures","BTCUSDT",1738448756752,1.707,100712.9,100712.8,4.711]
["binance-futures","BTCUSDT",1738448801752,0.209,100741.3,100741.2,5.955]
["binance-futures","BTCUSDT",1738448876301,6.623,100785.3,100785.2,1.087]
["binance-futures","BTCUSDT",1738448914061,5.609,100721.8,100721.7,1.222]
["binance-futures","BTCUSDT",1738448954698,7.824,100692.4,100692.3,0.033]
["binance-futures","BTCUSDT",1738448966448,2.553,100655.1,100655.0,6.493]
["binance-futures","BTCUSDT",1738449006984,1.023,100660.9,100660.8,1.217]
["binance-futures","BTCUSDT",1738449033649,1.045,100552.1,100552.0,9.63]
["binance-futures","BTCUSDT",1738449063485,1.547,100510.0,100509.9,2.178]
["binance-futures","BTCUSDT",1738449097691,2.442,100553.4,100553.3,2.522]
["binance-futures","BTCUSDT",1738449146188,5.415,100570.1,100570.0,1.406]
["binance-futures","BTCUSDT",1738449190612,1.3,100747.1,100747.0,3.262]
["binance-futures","BTCUSDT",1738449230508,3.124,100785.0,100784.9,3.641]
["binance-futures","BTCUSDT",1738449259039,12.554,100555.1,100555.0,1.025]
["binance-futures","BTCUSDT",1738449281416,1.342,100630.0,100629.9,5.873]
["binance-futures","BTCUSDT",1738449328726,0.057,100566.6,100566.5,4.711]
["binance-futures","BTCUSDT",1738449348785,2.513,100561.2,100561.1,1.077]
["binance-futures","BTCUSDT",1738449401491,0.015,100666.5,100666.4,6.772]
["binance-futures","BTCUSDT",1738449440063,2.768,100716.7,100716.6,1.134]
["binance-futures","BTCUSDT",1738449475723,2.718,100684.5,100684.4,0.997]
["binance-futures","BTCUSDT",1738449496982,4.124,100669.3,100669.2,0.514]
["binance-futures","BTCUSDT",1738449548391,1.33,100567.7,100567.6,2.655]
["binance-futures","BTCUSDT",1738449593219,3.194,100550.2,100550.1,2.555]
["binance-futures","BTCUSDT",1738449620703,0.809,100562.3,100562.2,3.655]
["binance-futures","BTCUSDT",1738449659461,2.928,100575.4,100575.3,0.519]
["binance-futures","BTCUSDT",1738449695389,4.018,100619.5,100619.4,1.356]
["binance-futures","BTCUSDT",1738449754363,0.297,100741.2,100741.1,7.125]
["binance-futures","BTCUSDT",1738449807044,0.431,100805.0,100804.9,1.34]
["binance-futures","BTCUSDT",1738449809882,0.106,100805.0,100804.9,1.884]
["binance-futures","BTCUSDT",1738449872709,1.199,100869.4,100869.3,5.679]
["binance-futures","BTCUSDT",1738449901324,1.66,100842.9,100842.8,1.254]
["binance-futures","BTCUSDT",1738449944947,1.431,100750.1,100750.0,0.375]
["binance-futures","BTCUSDT",1738449992155,0.146,100785.2,100785.1,3.871]
["binance-futures","BTCUSDT",1738450017815,2.646,100806.9,100806.8,0.556]
["binance-futures","BTCUSDT",1738450063824,1.449,100816.5,100816.4,3.527]
["binance-futures","BTCUSDT",1738450095433,0.196,100862.1,100862.0,1.823]
["binance-futures","BTCUSDT",1738450121146,3.039,100860.8,100860.7,1.38]
["binance-futures","BTCUSDT",1738450169002,1.458,100899.7,100899.6,0.985]
["binance-futures","BTCUSDT",1738450223113,5.588,100816.1,100816.0,0.037]
["binance-futures","BTCUSDT",1738450248436,1.513,100806.8,100806.7,3.535]
["binance-futures","BTCUSDT",1738450331195,3.229,100750.1,100750.0,1.365]
["binance-futures","BTCUSDT",1738450335204,1.321,100729.2,100729.1,0.593]
["binance-futures","BTCUSDT",1738450399766,4.914,100630.2,100630.1,4.969]
["binance-futures","BTCUSDT",1738450411129,2.749,100580.0,100579.9,0.486]
["binance-futures","BTCUSDT",1738450455416,1.758,100551.1,100551.0,1.417]
["binance-futures","BTCUSDT",1738450514097,0.096,100528.3,100528.2,4.549]
["binance-futures","BTCUSDT",1738450545621,6.398,100529.8,100529.7,0.669]
["binance-futures","BTCUSDT",1738450588426,5.079,100500.0,100499.9,1.801]
["binance-futures","BTCUSDT",1738450603655,0.176,100530.0,100529.9,5.739]
["binance-futures","BTCUSDT",1738450661707,16.704,100588.1,100588.0,0.357]
["binance-futures","BTCUSDT",1738450713351,0.201,100568.7,100568.6,4.878]
["binance-futures","BTCUSDT",1738450746261,1.843,100600.0,100599.9,1.86]
["binance-futures","BTCUSDT",1738450777908,4.299,100619.2,100619.1,2.594]
["binance-futures","BTCUSDT",1738450824578,2.251,100500.6,100500.5,0.635]
["binance-futures","BTCUSDT",1738450868262,0.019,100552.1,100552.0,3.049]
["binance-futures","BTCUSDT",1738450888321,0.017,100513.4,100513.3,6.059]
["binance-futures","BTCUSDT",1738450923263,13.533,100479.8,100479.7,3.052]
["binance-futures","BTCUSDT",1738450958294,0.994,100552.4,100552.3,5.913]
["binance-futures","BTCUSDT",1738451023635,0.222,100572.8,100572.7,2.671]
["binance-futures","BTCUSDT",1738451030258,0.667,100560.3,100560.2,3.173]
["binance-futures","BTCUSDT",1738451077391,0.366,100519.8,100519.7,10.389]
["binance-futures","BTCUSDT",1738451136321,3.618,100516.6,100516.5,0.585]
["binance-futures","BTCUSDT",1738451165957,0.22,100478.2,100478.1,3.631]
["binance-futures","BTCUSDT",1738451204459,1.823,100474.6,100474.5,2.799]
["binance-futures","BTCUSDT",1738451222552,2.556,100482.2,100482.1,4.664]
["binance-futures","BTCUSDT",1738451282132,5.547,100537.5,100537.4,3.841]
["binance-futures","BTCUSDT",1738451330198,2.147,100462.0,100461.9,3.595]
["binance-futures","BTCUSDT",1738451352580,0.213,100402.1,100402.0,5.513]
["binance-futures","BTCUSDT",1738451378649,1.014,100474.4,100474.3,6.491]
["binance-futures","BTCUSDT",1738451418410,10.139,100487.3,100487.2,6.003]
["binance-futures","BTCUSDT",1738451467074,10.212,100500.0,100499.9,4.656]
["binance-futures","BTCUSDT",1738451483056,0.017,100468.2,100468.1,9.091]
["binance-futures","BTCUSDT",1738451521601,4.282,100473.3,100473.2,7.005]
["binance-futures","BTCUSDT",1738451558096,0.712,100423.0,100422.9,12.8]
["binance-futures","BTCUSDT",1738451611601,4.23,100362.5,100362.4,0.367]
["binance-futures","BTCUSDT",1738451624791,12.983,100350.1,100350.0,1.801]
["binance-futures","BTCUSDT",1738451673367,4.097,100340.1,100340.0,1.008]
["binance-futures","BTCUSDT",1738451708791,0.017,100368.2,100368.1,7.015]
["binance-futures","BTCUSDT",1738451739126,4.479,100324.7,100324.6,1.053]
["binance-futures","BTCUSDT",1738451768938,7.864,100354.0,100353.9,0.862]
["binance-futures","BTCUSDT",1738451805743,1.575,100322.7,100322.6,1.786]
["binance-futures","BTCUSDT",1738451853265,0.92,100285.8,100285.7,1.995]
["binance-futures","BTCUSDT",1738451872111,0.351,100315.1,100315.0,3.333]
["binance-futures","BTCUSDT",1738451902089,0.426,100312.9,100312.8,3.679]
["binance-futures","BTCUSDT",1738451966644,0.371,100391.9,100391.8,3.736]
["binance-futures","BTCUSDT",1738451986601,1.521,100428.1,100428.0,0.736]
["binance-futures","BTCUSDT",1738452035947,3.061,100317.7,100317.6,0.798]
["binance-futures","BTCUSDT",1738452072888,0.816,100340.0,100339.9,2.97]
["binance-futures","BTCUSDT",1738452102404,2.824,100351.5,100351.4,1.78]
["binance-futures","BTCUSDT",1738452135737,1.416,100364.3,100364.2,4.128]
["binance-futures","BTCUSDT",1738452172358,6.811,100268.3,100268.2,0.038]
["binance-futures","BTCUSDT",1738452189459,0.229,100271.6,100271.5,2.165]
["binance-futures","BTCUSDT",1738452237561,2.12,100227.3,100227.2,0.541]
["binance-futures","BTCUSDT",1738452276909,10.401,100253.8,100253.7,0.617]
["binance-futures","BTCUSDT",1738452306918,0.66,100276.9,100276.8,5.389]
["binance-futures","BTCUSDT",1738452329581,2.208,100278.2,100278.1,0.664]
["binance-futures","BTCUSDT",1738452377283,7.89,100262.7,100262.6,0.976]
["binance-futures","BTCUSDT",1738452432644,6.083,100262.9,100262.8,4.651]
["binance-futures","BTCUSDT",1738452449425,2.561,100273.8,100273.7,4.592]
["binance-futures","BTCUSDT",1738452488421,6.547,100281.7,100281.6,0.747]
["binance-futures","BTCUSDT",1738452552377,16.588,100372.3,100372.2,0.719]
["binance-futures","BTCUSDT",1738452574659,0.482,100473.5,100473.4,5.316]
["binance-futures","BTCUSDT",1738452619931,2.409,100446.8,100446.7,2.285]
["binance-futures","BTCUSDT",1738452626462,1.327,100445.0,100444.9,2.786]
["binance-futures","BTCUSDT",1738452682937,0.128,100654.3,100654.2,2.588]
["binance-futures","BTCUSDT",1738452717061,0.959,100643.3,100643.2,10.134]
["binance-futures","BTCUSDT",1738452748704,0.45,100585.3,100585.2,2.813]
["binance-futures","BTCUSDT",1738452768312,12.121,100594.7,100594.6,4.025]
["binance-futures","BTCUSDT",1738452820301,3.251,100555.0,100554.9,3.478]
["binance-futures","BTCUSDT",1738452862389,1.372,100568.6,100568.5,7.185]
["binance-futures","BTCUSDT",1738452886732,1.765,100656.2,100656.1,2.155]
["binance-futures","BTCUSDT",1738452913657,4.471,100608.2,100608.1,2.947]
["binance-futures","BTCUSDT",1738452958249,0.637,100648.1,100648.0,5.6]
["binance-futures","BTCUSDT",1738453011560,0.618,100808.7,100808.6,3.301]
["binance-futures","BTCUSDT",1738453023493,2.368,100830.5,100830.4,0.959]
["binance-futures","BTCUSDT",1738453062672,2.738,100820.0,100819.9,5.537]
["binance-futures","BTCUSDT",1738453091298,8.829,100772.6,100772.5,1.129]
["binance-futures","BTCUSDT",1738453151236,1.237,100745.7,100745.6,2.368]
["binance-futures","BTCUSDT",1738453194831,0.515,100704.8,100704.7,4.858]
["binance-futures","BTCUSDT",1738453205741,9.657,100709.1,100709.0,0.895]
["binance-futures","BTCUSDT",1738453272522,4.255,100680.6,100680.5,0.497]
["binance-futures","BTCUSDT",1738453304764,4.013,100614.3,100614.2,2.346]
["binance-futures","BTCUSDT",1738453348186,0.788,100650.5,100650.4,4.707]
["binance-futures","BTCUSDT",1738453371898,0.5,100669.3,100669.2,2.661]
["binance-futures","BTCUSDT",1738453423266,0.698,100712.5,100712.4,1.842]
["binance-futures","BTCUSDT",1738453468038,3.881,100775.9,100775.8,0.929]
["binance-futures","BTCUSDT",1738453493584,1.558,100787.1,100787.0,4.806]
["binance-futures","BTCUSDT",1738453525927,1.508,100730.5,100730.4,1.255]
["binance-futures","BTCUSDT",1738453570511,1.056,100711.5,100711.4,2.835]
["binance-futures","BTCUSDT",1738453625381,3.66,100741.7,100741.6,2.706]
["binance-futures","BTCUSDT",1738453649441,35.126,100741.7,100741.6,0.537]
["binance-futures","BTCUSDT",1738453697761,3.386,100706.6,100706.5,0.366]
["binance-futures","BTCUSDT",1738453729593,5.0,100689.4,100689.3,0.669]
["binance-futures","BTCUSDT",1738453795036,2.44,100800.1,100800.0,15.861]
["binance-futures","BTCUSDT",1738453838701,5.861,100720.1,100720.0,2.502]
["binance-futures","BTCUSDT",1738453853475,1.018,100746.8,100746.7,3.94]
["binance-futures","BTCUSDT",1738453924083,0.862,100740.1,100740.0,2.416]
["binance-futures","BTCUSDT",1738453964348,6.223,100729.3,100729.2,0.672]
["binance-futures","BTCUSDT",1738454009822,5.68,100731.3,100731.2,0.738]
["binance-futures","BTCUSDT",1738454038351,2.569,100668.5,100668.4,12.705]
["binance-futures","BTCUSDT",1738454084774,6.294,100587.5,100587.4,1.883]
["binance-futures","BTCUSDT",1738454135901,1.645,100558.5,100558.4,3.114]
["binance-futures","BTCUSDT",1738454165541,4.129,100586.3,100586.2,5.645]
["binance-futures","BTCUSDT",1738454199443,0.26,100607.5,100607.4,4.357]
["binance-futures","BTCUSDT",1738454243981,0.81,100607.5,100607.4,3.634]
["binance-futures","BTCUSDT",1738454307325,0.574,100618.8,100618.7,6.361]
["binance-futures","BTCUSDT",1738454329650,4.729,100642.2,100642.1,1.006]
["binance-futures","BTCUSDT",1738454364186,0.047,100629.0,100628.9,13.463]
["binance-futures","BTCUSDT",1738454364238,0.049,100629.0,100628.9,13.463]
["binance-futures","BTCUSDT",1738454364342,0.049,100629.0,100628.9,13.472]
["binance-futures","BTCUSDT",1738454364391,0.051,100629.0,100628.9,13.474]
["binance-futures","BTCUSDT",1738454364446,0.051,100629.0,100628.9,13.345]
["binance-futures","BTCUSDT",1738454364498,0.041,100629.0,100628.9,13.345]
["binance-futures","BTCUSDT",1738454364551,0.098,100629.0,100628.9,13.347]
["binance-futures","BTCUSDT",1738454364601,0.1,100629.0,100628.9,13.356]
["binance-futures","BTCUSDT",1738454364709,0.1,100629.0,100628.9,13.357]
["binance-futures","BTCUSDT",1738454364866,0.041,100629.0,100628.9,13.354]
["binance-futures","BTCUSDT",1738454364966,0.041,100629.0,100628.9,13.355]
["binance-futures","BTCUSDT",1738454365077,0.041,100629.0,100628.9,13.385]
["binance-futures","BTCUSDT",1738454365180,0.06,100629.0,100628.9,13.383]
["binance-futures","BTCUSDT",1738454365283,0.865,100632.0,100631.9,6.19]
["binance-futures","BTCUSDT",1738454365336,0.337,100632.0,100631.9,6.335]
["binance-futures","BTCUSDT",1738454365385,0.078,100632.0,100631.9,6.351]
["binance-futures","BTCUSDT",1738454365438,0.077,100632.0,100631.9,6.351]
["binance-futures","BTCUSDT",1738454365489,0.668,100635.0,100634.9,11.272]
["binance-futures","BTCUSDT",1738454365542,0.673,100635.0,100634.9,11.357]
["binance-futures","BTCUSDT",1738454365594,1.659,100635.0,100634.9,10.225]
["binance-futures","BTCUSDT",1738454365645,2.145,100635.0,100634.9,8.998]
["binance-futures","BTCUSDT",1738454365695,0.754,100635.0,100634.9,9.001]
["binance-futures","BTCUSDT",1738454365798,0.76,100635.0,100634.9,9.001]
["binance-futures","BTCUSDT",1738454365852,2.134,100635.0,100634.9,7.934]
["binance-futures","BTCUSDT",1738454365905,1.984,100635.0,100634.9,7.935]
["binance-futures","BTCUSDT",1738454365958,3.441,100635.0,100634.9,5.591]
["binance-futures","BTCUSDT",1738454366009,3.446,100635.0,100634.9,5.591]
["binance-futures","BTCUSDT",1738454366118,3.45,100635.0,100634.9,5.592]
["binance-futures","BTCUSDT",1738454366171,3.357,100635.0,100634.9,0.296]
["binance-futures","BTCUSDT",1738454366222,3.356,100635.0,100634.9,0.296]
["binance-futures","BTCUSDT",1738454366377,4.054,100635.0,100634.9,0.296]
["binance-futures","BTCUSDT",1738454366421,4.582,100635.0,100634.9,0.296]
["binance-futures","BTCUSDT",1738454366481,4.595,100635.0,100634.9,0.292]
["binance-futures","BTCUSDT",1738454366541,4.602,100635.0,100634.9,0.295]
["binance-futures","BTCUSDT",1738454366591,4.531,100635.0,100634.9,0.295]
["binance-futures","BTCUSDT",1738454366695,3.38,100635.0,100634.9,0.604]
["binance-futures","BTCUSDT",1738454366741,3.427,100635.0,100634.9,0.746]
["binance-futures","BTCUSDT",1738454366802,3.38,100635.0,100634.9,0.827]
["binance-futures","BTCUSDT",1738454366856,3.377,100635.0,100634.9,0.748]
["binance-futures","BTCUSDT",1738454366962,3.377,100635.0,100634.9,0.595]
["binance-futures","BTCUSDT",1738454367118,3.205,100635.0,100634.9,1.589]
["binance-futures","BTCUSDT",1738454367221,3.128,100635.0,100634.9,1.589]
["binance-futures","BTCUSDT",1738454367269,3.128,100635.0,100634.9,1.595]
["binance-futures","BTCUSDT",1738454367370,3.077,100635.0,100634.9,1.595]
["binance-futures","BTCUSDT",1738454367482,3.079,100635.0,100634.9,1.596]
["binance-futures","BTCUSDT",1738454367539,3.16,100635.0,100634.9,1.52]
["binance-futures","BTCUSDT",1738454367585,3.16,100635.0,100634.9,1.517]
["binance-futures","BTCUSDT",1738454367641,3.077,100635.0,100634.9,1.517]
["binance-futures","BTCUSDT",1738454368008,3.077,100635.0,100634.9,1.467]
["binance-futures","BTCUSDT",1738454368061,3.077,100635.0,100634.9,1.442]
["binance-futures","BTCUSDT",1738454368114,3.05,100635.0,100634.9,1.499]
["binance-futures","BTCUSDT",1738454368218,3.051,100635.0,100634.9,1.5]
["binance-futures","BTCUSDT",1738454368262,3.054,100635.0,100634.9,1.5]
["binance-futures","BTCUSDT",1738454368374,3.072,100635.0,100634.9,1.498]
["binance-futures","BTCUSDT",1738454368421,3.07,100635.0,100634.9,1.498]
["binance-futures","BTCUSDT",1738454368479,3.071,100635.0,100634.9,1.496]
["binance-futures","BTCUSDT",1738454368521,3.074,100635.0,100634.9,1.496]
["binance-futures","BTCUSDT",1738454368580,3.142,100635.0,100634.9,1.495]
["binance-futures","BTCUSDT",1738454368636,3.075,100635.0,100634.9,1.495]
["binance-futures","BTCUSDT",1738454368687,3.09,100635.0,100634.9,0.269]
["binance-futures","BTCUSDT",1738454368739,3.671,100635.0,100634.9,0.269]
["binance-futures","BTCUSDT",1738454368791,3.039,100635.0,100634.9,0.269]
["binance-futures","BTCUSDT",1738454368842,3.027,100635.0,100634.9,0.269]
["binance-futures","BTCUSDT",1738454369044,3.063,100635.0,100634.9,0.294]
["binance-futures","BTCUSDT",1738454369099,3.695,100635.0,100634.9,0.269]
["binance-futures","BTCUSDT",1738454369204,11.375,100628.1,100628.0,0.564]
["binance-futures","BTCUSDT",1738454369254,11.085,100628.1,100628.0,0.551]
["binance-futures","BTCUSDT",1738454369306,13.119,100628.1,100628.0,0.055]
["binance-futures","BTCUSDT",1738454369409,9.963,100622.7,100612.9,0.021]
["binance-futures","BTCUSDT",1738454369461,9.964,100622.7,100622.6,1.178]
["binance-futures","BTCUSDT",1738454369514,9.964,100622.7,100622.6,1.08]
["binance-futures","BTCUSDT",1738454369620,10.774,100622.7,100622.6,0.925]
["binance-futures","BTCUSDT",1738454369669,12.124,100622.7,100622.6,0.931]
["binance-futures","BTCUSDT",1738454369721,10.707,100622.7,100622.6,1.09]
["binance-futures","BTCUSDT",1738454369772,10.551,100622.7,100622.6,0.935]
["binance-futures","BTCUSDT",1738454369882,11.705,100622.7,100622.6,0.935]
["binance-futures","BTCUSDT",1738454369984,10.91,100622.7,100622.6,0.934]
["binance-futures","BTCUSDT",1738454370146,11.705,100622.7,100622.6,0.941]
["binance-futures","BTCUSDT",1738454370196,11.705,100622.7,100622.6,0.939]
["binance-futures","BTCUSDT",1738454370250,11.715,100622.7,100622.6,0.935]
["binance-futures","BTCUSDT",1738454370306,11.712,100622.7,100622.6,0.94]
["binance-futures","BTCUSDT",1738454370355,11.712,100622.7,100622.6,0.937]
["binance-futures","BTCUSDT",1738454370409,10.917,100622.7,100622.6,0.933]
["binance-futures","BTCUSDT",1738454370461,8.053,100622.3,100622.2,1.254]
["binance-futures","BTCUSDT",1738454370513,8.482,100622.3,100622.2,1.256]
["binance-futures","BTCUSDT",1738454370567,8.488,100622.3,100622.2,1.258]
["binance-futures","BTCUSDT",1738454370668,8.488,100622.3,100622.2,1.339]
["binance-futures","BTCUSDT",1738454370721,8.49,100622.3,100622.2,1.338]
["binance-futures","BTCUSDT",1738454370771,8.5,100622.3,100622.2,1.338]
["binance-futures","BTCUSDT",1738454370821,8.502,100622.3,100622.2,1.339]
["binance-futures","BTCUSDT",1738454370877,8.548,100622.3,100622.2,1.339]
["binance-futures","BTCUSDT",1738454370926,8.582,100622.3,100622.2,1.339]
["binance-futures","BTCUSDT",1738454371037,8.582,100622.3,100622.2,1.338]
["binance-futures","BTCUSDT",1738454371088,0.481,100621.6,100621.5,0.005]
["binance-futures","BTCUSDT",1738454371139,10.724,100620.1,100618.8,0.003]
["binance-futures","BTCUSDT",1738454371190,13.424,100620.1,100620.0,0.073]
["binance-futures","BTCUSDT",1738454371242,13.68,100620.1,100620.0,0.071]
["binance-futures","BTCUSDT",1738454371294,13.454,100620.1,100620.0,0.092]
["binance-futures","BTCUSDT",1738454371346,14.249,100620.1,100620.0,0.101]
["binance-futures","BTCUSDT",1738454371395,13.499,100620.1,100620.0,0.101]
["binance-futures","BTCUSDT",1738454371449,13.529,100620.1,100620.0,0.095]
["binance-futures","BTCUSDT",1738454371547,13.536,100620.1,100620.0,0.095]
["binance-futures","BTCUSDT",1738454371658,9.819,100609.8,100608.6,0.003]
["binance-futures","BTCUSDT",1738454371708,11.591,100609.8,100609.7,0.053]
["binance-futures","BTCUSDT",1738454371759,4.667,100607.6,100606.1,0.001]
["binance-futures","BTCUSDT",1738454371812,0.835,100606.2,100606.1,0.001]
["binance-futures","BTCUSDT",1738454371862,6.621,100605.7,100605.6,0.012]
["binance-futures","BTCUSDT",1738454371913,0.198,100602.5,100600.7,0.001]
["binance-futures","BTCUSDT",1738454371964,0.709,100601.3,100601.2,0.018]
["binance-futures","BTCUSDT",1738454372015,0.907,100601.3,100601.2,0.018]
["binance-futures","BTCUSDT",1738454372066,4.734,100600.1,100600.0,0.024]
["binance-futures","BTCUSDT",1738454372169,0.686,100593.1,100591.1,0.006]
["binance-futures","BTCUSDT",1738454372221,0.14,100591.6,100591.5,0.036]
["binance-futures","BTCUSDT",1738454372271,7.064,100591.6,100591.5,0.33]
["binance-futures","BTCUSDT",1738454372322,5.749,100591.6,100591.5,0.326]
["binance-futures","BTCUSDT",1738454372373,5.157,100591.6,100591.5,0.364]
["binance-futures","BTCUSDT",1738454372425,3.81,100591.6,100591.5,0.559]
["binance-futures","BTCUSDT",1738454372474,4.062,100591.6,100591.5,0.534]
["binance-futures","BTCUSDT",1738454372527,4.448,100591.6,100591.5,0.537]
["binance-futures","BTCUSDT",1738454372578,4.203,100591.6,100591.5,0.618]
["binance-futures","BTCUSDT",1738454372630,4.21,100591.6,100591.5,0.607]
["binance-futures","BTCUSDT",1738454372681,4.235,100591.6,100591.5,0.602]
["binance-futures","BTCUSDT",1738454372733,4.247,100591.6,100591.5,0.597]
["binance-futures","BTCUSDT",1738454372781,4.253,100591.6,100591.5,0.769]
["binance-futures","BTCUSDT",1738454372838,4.282,100591.6,100591.5,0.767]
["binance-futures","BTCUSDT",1738454372891,4.282,100591.6,100591.5,0.431]
["binance-futures","BTCUSDT",1738454372943,4.281,100591.6,100591.5,0.679]
["binance-futures","BTCUSDT",1738454372996,2.48,100591.6,100591.5,1.327]
["binance-futures","BTCUSDT",1738454373047,1.209,100591.6,100591.5,3.147]
["binance-futures","BTCUSDT",1738454373098,0.512,100591.6,100591.5,3.347]
["binance-futures","BTCUSDT",1738454373150,0.663,100591.6,100591.5,3.342]
["binance-futures","BTCUSDT",1738454373201,0.58,100591.6,100591.5,3.342]
["binance-futures","BTCUSDT",1738454373254,0.581,100591.6,100591.5,3.338]
["binance-futures","BTCUSDT",1738454373303,1.91,100591.6,100591.5,3.125]
["binance-futures","BTCUSDT",1738454373356,1.91,100591.6,100591.5,3.13]
["binance-futures","BTCUSDT",1738454373407,1.912,100591.6,100591.5,3.235]
["binance-futures","BTCUSDT",1738454373458,1.972,100591.6,100591.5,3.141]
["binance-futures","BTCUSDT",1738454373509,1.972,100591.6,100591.5,3.15]
["binance-futures","BTCUSDT",1738454373561,1.973,100591.6,100591.5,3.15]
["binance-futures","BTCUSDT",1738454373612,1.634,100591.6,100591.5,3.151]
["binance-futures","BTCUSDT",1738454373709,1.632,100591.6,100591.5,3.15]
["binance-futures","BTCUSDT",1738454373766,1.549,100591.6,100591.5,3.15]
["binance-futures","BTCUSDT",1738454373870,1.382,100591.6,100591.5,3.145]
["binance-futures","BTCUSDT",1738454373921,1.396,100591.6,100591.5,3.145]
["binance-futures","BTCUSDT",1738454374026,1.105,100591.6,100591.5,3.14]
["binance-futures","BTCUSDT",1738454374074,1.119,100591.6,100591.5,3.152]
["binance-futures","BTCUSDT",1738454374129,1.212,100591.6,100591.5,3.141]
["binance-futures","BTCUSDT",1738454374181,1.199,100591.6,100591.5,3.141]
["binance-futures","BTCUSDT",1738454374230,1.137,100591.6,100591.5,3.13]
["binance-futures","BTCUSDT",1738454374284,1.153,100591.6,100591.5,3.136]
["binance-futures","BTCUSDT",1738454374332,1.289,100591.6,100591.5,3.016]
["binance-futures","BTCUSDT",1738454374379,1.153,100591.6,100591.5,3.016]
["binance-futures","BTCUSDT",1738454374436,1.151,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454374485,1.151,100591.6,100591.5,3.118]
["binance-futures","BTCUSDT",1738454374541,1.123,100591.6,100591.5,3.113]
["binance-futures","BTCUSDT",1738454374592,1.123,100591.6,100591.5,3.125]
["binance-futures","BTCUSDT",1738454374642,1.162,100591.6,100591.5,3.125]
["binance-futures","BTCUSDT",1738454374693,1.162,100591.6,100591.5,3.113]
["binance-futures","BTCUSDT",1738454374748,1.289,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454374801,1.151,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454374849,1.151,100591.6,100591.5,3.041]
["binance-futures","BTCUSDT",1738454374904,1.151,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454375067,1.147,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454375118,1.142,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454375166,1.146,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454375278,1.145,100591.6,100591.5,3.029]
["binance-futures","BTCUSDT",1738454375332,1.135,100591.6,100591.5,3.045]
["binance-futures","BTCUSDT",1738454375436,1.148,100591.6,100591.5,3.038]
["binance-futures","BTCUSDT",1738454375488,1.15,100591.6,100591.5,3.04]
["binance-futures","BTCUSDT",1738454375538,1.15,100591.6,100591.5,3.028]
["binance-futures","BTCUSDT",1738454375592,1.795,100591.6,100591.5,2.477]
["binance-futures","BTCUSDT",1738454375643,1.798,100591.6,100591.5,2.385]
["binance-futures","BTCUSDT",1738454375691,1.661,100591.6,100591.5,2.385]
["binance-futures","BTCUSDT",1738454375747,1.661,100591.6,100591.5,2.358]
["binance-futures","BTCUSDT",1738454375965,1.661,100591.6,100591.5,2.312]
["binance-futures","BTCUSDT",1738454376072,1.661,100591.6,100591.5,2.337]
["binance-futures","BTCUSDT",1738454376126,1.012,100591.6,100591.5,2.351]
["binance-futures","BTCUSDT",1738454376229,1.012,100591.6,100591.5,2.398]
["binance-futures","BTCUSDT",1738454376281,1.017,100591.6,100591.5,2.402]
["binance-futures","BTCUSDT",1738454376321,1.004,100591.6,100591.5,2.934]
["binance-futures","BTCUSDT",1738454376381,0.983,100591.6,100591.5,2.934]
["binance-futures","BTCUSDT",1738454376497,0.952,100591.6,100591.5,2.944]
["binance-futures","BTCUSDT",1738454376541,1.12,100591.6,100591.5,2.927]
["binance-futures","BTCUSDT",1738454376608,0.983,100591.6,100591.5,2.927]
["binance-futures","BTCUSDT",1738454376715,1.839,100591.6,100591.5,2.488]
["binance-futures","BTCUSDT",1738454376818,0.91,100591.6,100591.5,2.49]
["binance-futures","BTCUSDT",1738454376871,0.91,100591.6,100591.5,2.502]
["binance-futures","BTCUSDT",1738454376921,0.926,100591.6,100591.5,2.502]
["binance-futures","BTCUSDT",1738454376972,0.926,100591.6,100591.5,2.489]
["binance-futures","BTCUSDT",1738454377023,0.926,100591.6,100591.5,2.485]
["binance-futures","BTCUSDT",1738454377082,0.847,100591.6,100591.5,2.485]
["binance-futures","BTCUSDT",1738454377140,0.906,100591.6,100591.5,2.516]
["binance-futures","BTCUSDT",1738454377187,0.94,100591.6,100591.5,2.514]
["binance-futures","BTCUSDT",1738454377245,0.946,100591.6,100591.5,2.514]
["binance-futures","BTCUSDT",1738454377298,1.044,100591.6,100591.5,2.511]
["binance-futures","BTCUSDT",1738454377347,1.04,100591.6,100591.5,2.523]
["binance-futures","BTCUSDT",1738454377458,1.04,100591.6,100591.5,2.511]
["binance-futures","BTCUSDT",1738454377561,0.526,100591.6,100591.5,2.524]
["binance-futures","BTCUSDT",1738454377608,0.526,100591.6,100591.5,2.722]
["binance-futures","BTCUSDT",1738454377661,0.429,100591.6,100591.5,2.722]
["binance-futures","BTCUSDT",1738454377715,0.51,100591.6,100591.5,2.722]
["binance-futures","BTCUSDT",1738454377769,0.584,100591.6,100591.5,2.722]
["binance-futures","BTCUSDT",1738454377925,0.669,100591.6,100591.5,2.723]
["binance-futures","BTCUSDT",1738454378026,0.702,100591.6,100591.5,2.723]
["binance-futures","BTCUSDT",1738454378136,0.699,100591.6,100591.5,2.711]
["binance-futures","BTCUSDT",1738454378188,0.557,100591.6,100591.5,2.711]
["binance-futures","BTCUSDT",1738454378242,0.764,100591.6,100591.5,2.721]
["binance-futures","BTCUSDT",1738454378305,0.763,100591.6,100591.5,2.727]
["binance-futures","BTCUSDT",1738454378358,0.682,100591.6,100591.5,2.727]
["binance-futures","BTCUSDT",1738454378463,0.763,100591.6,100591.5,2.737]
["binance-futures","BTCUSDT",1738454378561,1.42,100591.6,100591.5,2.527]
["binance-futures","BTCUSDT",1738454378619,1.42,100591.6,100591.5,2.528]
["binance-futures","BTCUSDT",1738454378721,1.422,100591.6,100591.5,2.528]
["binance-futures","BTCUSDT",1738454378770,1.422,100591.6,100591.5,2.298]
["binance-futures","BTCUSDT",1738454378878,0.696,100591.6,100591.5,2.298]
["binance-futures","BTCUSDT",1738454379141,0.709,100591.6,100591.5,2.29]
["binance-futures","BTCUSDT",1738454379194,0.554,100591.6,100591.5,2.302]
["binance-futures","BTCUSDT",1738454379244,0.545,100591.6,100591.5,2.302]
["binance-futures","BTCUSDT",1738454379298,0.515,100591.6,100591.5,2.852]
["binance-futures","BTCUSDT",1738454379350,0.682,100591.6,100591.5,2.802]
["binance-futures","BTCUSDT",1738454379401,0.668,100591.6,100591.5,3.081]
["binance-futures","BTCUSDT",1738454379461,0.749,100591.6,100591.5,3.083]
["binance-futures","BTCUSDT",1738454379512,0.752,100591.6,100591.5,3.083]
["binance-futures","BTCUSDT",1738454379565,0.815,100591.6,100591.5,3.083]
["binance-futures","BTCUSDT",1738454379618,0.83,100591.6,100591.5,3.024]
["binance-futures","BTCUSDT",1738454379670,0.982,100591.6,100591.5,3.113]
["binance-futures","BTCUSDT",1738454379774,1.394,100591.6,100591.5,3.113]
["binance-futures","BTCUSDT",1738454379821,0.734,100591.6,100591.5,2.563]
["binance-futures","BTCUSDT",1738454379879,0.752,100591.6,100591.5,2.563]
["binance-futures","BTCUSDT",1738454379926,0.833,100591.6,100591.5,2.563]
["binance-futures","BTCUSDT",1738454379982,0.833,100591.6,100591.5,2.568]
["binance-futures","BTCUSDT",1738454380087,0.752,100591.6,100591.5,2.568]
["binance-futures","BTCUSDT",1738454380138,0.746,100591.6,100591.5,2.571]
["binance-futures","BTCUSDT",1738454380190,0.912,100591.6,100591.5,2.571]
["binance-futures","BTCUSDT",1738454380247,0.988,100591.6,100591.5,2.581]
["binance-futures","BTCUSDT",1738454380301,1.632,100591.6,100591.5,2.591]
["binance-futures","BTCUSDT",1738454380356,0.665,100591.6,100591.5,2.596]
["binance-futures","BTCUSDT",1738454380402,0.667,100591.6,100591.5,2.596]
["binance-futures","BTCUSDT",1738454380461,0.682,100591.6,100591.5,2.596]
["binance-futures","BTCUSDT",1738454380502,0.512,100591.6,100591.5,2.672]
["binance-futures","BTCUSDT",1738454380566,0.884,100591.6,100591.5,2.688]
["binance-futures","BTCUSDT",1738454380727,0.886,100591.6,100591.5,2.688]
["binance-futures","BTCUSDT",1738454380882,0.885,100591.6,100591.5,2.688]
["binance-futures","BTCUSDT",1738454380938,1.53,100591.6,100591.5,2.688]
["binance-futures","BTCUSDT",1738454381161,1.523,100591.6,100591.5,2.688]
["binance-futures","BTCUSDT",1738454381225,1.525,100591.6,100591.5,2.688]
["binance-futures","BTCUSDT",1738454381274,1.525,100591.6,100591.5,2.69]
["binance-futures","BTCUSDT",1738454381321,1.499,100591.6,100591.5,2.702]
["binance-futures","BTCUSDT",1738454381384,0.854,100591.6,100591.5,2.702]
["binance-futures","BTCUSDT",1738454381426,0.854,100591.6,100591.5,2.705]
["binance-futures","BTCUSDT",1738454381485,0.793,100591.6,100591.5,2.726]
["binance-futures","BTCUSDT",1738454381544,0.793,100591.6,100591.5,2.732]
["binance-futures","BTCUSDT",1738454381749,0.793,100591.6,100591.5,2.733]
["binance-futures","BTCUSDT",1738454381808,0.793,100591.6,100591.5,2.734]
["binance-futures","BTCUSDT",1738454381910,0.779,100591.6,100591.5,2.733]
["binance-futures","BTCUSDT",1738454381962,0.795,100591.6,100591.5,2.546]
["binance-futures","BTCUSDT",1738454382068,0.795,100591.6,100591.5,2.533]
["binance-futures","BTCUSDT",1738454382118,0.779,100591.6,100591.5,3.263]
["binance-futures","BTCUSDT",1738454382170,0.773,100591.6,100591.5,3.265]
["binance-futures","BTCUSDT",1738454382221,0.729,100591.6,100591.5,3.25]
["binance-futures","BTCUSDT",1738454382272,0.751,100591.6,100591.5,3.273]
["binance-futures","BTCUSDT",1738454382322,0.776,100591.6,100591.5,3.274]
["binance-futures","BTCUSDT",1738454382436,0.853,100591.6,100591.5,3.274]
["binance-futures","BTCUSDT",1738454382698,0.867,100591.6,100591.5,3.262]
["binance-futures","BTCUSDT",1738454382801,0.867,100591.6,100591.5,3.274]
["binance-futures","BTCUSDT",1738454382855,0.853,100591.6,100591.5,3.274]
["binance-futures","BTCUSDT",1738454383014,0.863,100591.6,100591.5,3.275]
["binance-futures","BTCUSDT",1738454383122,0.405,100591.6,100591.5,3.275]
["binance-futures","BTCUSDT",1738454383173,0.012,100594.4,100594.3,12.023]
["binance-futures","BTCUSDT",1738454383224,0.106,100594.4,100594.3,12.142]
["binance-futures","BTCUSDT",1738454383276,0.081,100594.4,100594.3,12.192]
["binance-futures","BTCUSDT",1738454383327,0.083,100594.4,100594.3,12.197]
["binance-futures","BTCUSDT",1738454383378,0.085,100594.4,100594.3,12.203]
["binance-futures","BTCUSDT",1738454383427,0.085,100594.4,100594.3,12.218]
["binance-futures","BTCUSDT",1738454383485,1.213,100594.4,100594.3,6.247]
["binance-futures","BTCUSDT",1738454383534,2.135,100594.4,100594.3,5.323]
["binance-futures","BTCUSDT",1738454383588,2.135,100594.4,100594.3,4.682]
["binance-futures","BTCUSDT",1738454383640,2.137,100594.4,100594.3,4.668]
["binance-futures","BTCUSDT",1738454383681,2.142,100594.4,100594.3,4.668]
["binance-futures","BTCUSDT",1738454383742,1.97,100594.4,100594.3,4.671]
["binance-futures","BTCUSDT",1738454383794,1.851,100594.4,100594.3,4.671]
["binance-futures","BTCUSDT",1738454383898,1.696,100594.4,100594.3,4.666]
["binance-futures","BTCUSDT",1738454384004,1.308,100594.4,100594.3,4.683]
["binance-futures","BTCUSDT",1738454384056,0.918,100594.4,100594.3,4.773]
["binance-futures","BTCUSDT",1738454384106,0.251,100594.4,100594.3,5.063]
["binance-futures","BTCUSDT",1738454384160,0.536,100594.4,100594.3,5.042]
["binance-futures","BTCUSDT",1738454384211,0.276,100594.4,100594.3,5.045]
["binance-futures","BTCUSDT",1738454384263,0.272,100594.4,100594.3,5.053]
["binance-futures","BTCUSDT",1738454384311,0.285,100594.4,100594.3,5.061]
["binance-futures","BTCUSDT",1738454384366,0.27,100594.4,100594.3,5.061]
["binance-futures","BTCUSDT",1738454384418,0.272,100594.4,100594.3,5.061]
["binance-futures","BTCUSDT",1738454384471,0.286,100594.4,100594.3,5.06]
["binance-futures","BTCUSDT",1738454384521,0.559,100594.4,100594.3,5.06]
["binance-futures","BTCUSDT",1738454384567,0.543,100594.4,100594.3,5.06]
["binance-futures","BTCUSDT",1738454384625,0.272,100594.4,100594.3,5.06]
["binance-futures","BTCUSDT",1738454384678,0.312,100594.4,100594.3,5.05]
["binance-futures","BTCUSDT",1738454384731,0.312,100594.4,100594.3,5.052]
["binance-futures","BTCUSDT",1738454384786,0.275,100594.4,100594.3,5.031]
["binance-futures","BTCUSDT",1738454384836,0.275,100594.4,100594.3,5.03]
["binance-futures","BTCUSDT",1738454384941,0.259,100594.4,100594.3,5.031]
["binance-futures","BTCUSDT",1738454385145,0.278,100594.4,100594.3,5.028]
["binance-futures","BTCUSDT",1738454385201,0.256,100594.4,100594.3,5.028]
["binance-futures","BTCUSDT",1738454385252,0.247,100594.4,100594.3,5.027]
["binance-futures","BTCUSDT",1738454385305,0.266,100594.4,100594.3,5.059]
["binance-futures","BTCUSDT",1738454385356,0.245,100594.4,100594.3,5.048]
["binance-futures","BTCUSDT",1738454385461,0.245,100594.4,100594.3,5.054]
["binance-futures","BTCUSDT",1738454385510,0.245,100594.4,100594.3,5.056]
["binance-futures","BTCUSDT",1738454385566,0.164,100594.4,100594.3,5.056]
["binance-futures","BTCUSDT",1738454385618,0.164,100594.4,100594.3,5.065]
["binance-futures","BTCUSDT",1738454385777,0.084,100594.4,100594.3,5.064]
["binance-futures","BTCUSDT",1738454385882,0.084,100594.4,100594.3,5.062]
["binance-futures","BTCUSDT",1738454385934,0.084,100594.4,100594.3,5.063]
["binance-futures","BTCUSDT",1738454385984,0.084,100594.4,100594.3,5.058]
["binance-futures","BTCUSDT",1738454386038,0.451,100594.4,100594.3,5.057]
["binance-futures","BTCUSDT",1738454386088,0.796,100594.4,100594.3,5.054]
["binance-futures","BTCUSDT",1738454386141,0.791,100594.4,100594.3,5.054]
["binance-futures","BTCUSDT",1738454386193,0.475,100594.4,100594.3,5.054]
["binance-futures","BTCUSDT",1738454386242,0.435,100594.4,100594.3,5.103]
["binance-futures","BTCUSDT",1738454386301,0.446,100594.4,100594.3,5.131]
["binance-futures","BTCUSDT",1738454386356,0.152,100594.4,100594.3,5.136]
["binance-futures","BTCUSDT",1738454386460,0.167,100594.4,100594.3,5.136]
["binance-futures","BTCUSDT",1738454386617,0.479,100594.4,100594.3,5.136]
["binance-futures","BTCUSDT",1738454386829,0.634,100594.4,100594.3,5.132]
["binance-futures","BTCUSDT",1738454386885,0.478,100594.4,100594.3,5.132]
["binance-futures","BTCUSDT",1738454386936,0.453,100594.4,100594.3,5.132]
["binance-futures","BTCUSDT",1738454387046,0.478,100594.4,100594.3,5.138]
["binance-futures","BTCUSDT",1738454387101,0.453,100594.4,100594.3,5.141]
["binance-futures","BTCUSDT",1738454387153,0.085,100594.4,100594.3,5.145]
["binance-futures","BTCUSDT",1738454387207,4.718,100603.6,100603.5,2.71]
["binance-futures","BTCUSDT",1738454387259,4.391,100603.6,100603.5,1.779]
["binance-futures","BTCUSDT",1738454387307,4.829,100603.6,100603.5,1.698]
["binance-futures","BTCUSDT",1738454387363,4.829,100603.6,100603.5,1.374]
["binance-futures","BTCUSDT",1738454387413,4.831,100603.6,100603.5,1.455]
["binance-futures","BTCUSDT",1738454387467,4.831,100603.6,100603.5,1.453]
["binance-futures","BTCUSDT",1738454387624,4.831,100603.6,100603.5,1.461]
["binance-futures","BTCUSDT",1738454387681,4.806,100603.6,100603.5,1.461]
["binance-futures","BTCUSDT",1738454387731,4.81,100603.6,100603.5,1.466]
["binance-futures","BTCUSDT",1738454387892,4.83,100603.6,100603.5,1.466]
["binance-futures","BTCUSDT",1738454387942,4.83,100603.6,100603.5,1.465]
["binance-futures","BTCUSDT",1738454388047,4.835,100603.6,100603.5,1.466]
["binance-futures","BTCUSDT",1738454388101,4.835,100603.6,100603.5,1.489]
["binance-futures","BTCUSDT",1738454388143,4.835,100603.6,100603.5,1.493]
["binance-futures","BTCUSDT",1738454388202,4.848,100603.6,100603.5,1.5]
["binance-futures","BTCUSDT",1738454388249,4.848,100603.6,100603.5,1.505]
["binance-futures","BTCUSDT",1738454388305,4.892,100603.6,100603.5,1.502]
["binance-futures","BTCUSDT",1738454388361,4.892,100603.6,100603.5,1.504]
["binance-futures","BTCUSDT",1738454388584,4.882,100603.6,100603.5,1.504]
["binance-futures","BTCUSDT",1738454388636,4.883,100603.6,100603.5,1.504]
["binance-futures","BTCUSDT",1738454388683,4.883,100603.6,100603.5,1.209]
["binance-futures","BTCUSDT",1738454388741,4.883,100603.6,100603.5,1.18]
["binance-futures","BTCUSDT",1738454388898,4.885,100603.6,100603.5,1.178]
["binance-futures","BTCUSDT",1738454389001,4.884,100603.6,100603.5,1.178]
["binance-futures","BTCUSDT",1738454389056,4.884,100603.6,100603.5,1.177]
["binance-futures","BTCUSDT",1738454389215,4.891,100603.6,100603.5,1.177]
["binance-futures","BTCUSDT",1738454389267,4.893,100603.6,100603.5,0.713]
["binance-futures","BTCUSDT",1738454389321,4.893,100603.6,100603.5,0.701]
["binance-futures","BTCUSDT",1738454389373,5.848,100603.6,100603.5,0.323]
["binance-futures","BTCUSDT",1738454389426,5.864,100603.6,100603.5,0.33]
["binance-futures","BTCUSDT",1738454389581,5.868,100603.6,100603.5,0.33]
["binance-futures","BTCUSDT",1738454389746,5.073,100603.6,100603.5,0.33]
["binance-futures","BTCUSDT",1738454390005,5.07,100603.6,100603.5,0.336]
["binance-futures","BTCUSDT",1738454390102,5.07,100603.6,100603.5,0.471]
["binance-futures","BTCUSDT",1738454390159,5.07,100603.6,100603.5,0.896]
["binance-futures","BTCUSDT",1738454390212,5.07,100603.6,100603.5,0.916]
["binance-futures","BTCUSDT",1738454390267,5.067,100603.6,100603.5,0.975]
["binance-futures","BTCUSDT",1738454390318,5.067,100603.6,100603.5,1.501]
["binance-futures","BTCUSDT",1738454390370,5.114,100603.6,100603.5,1.408]
["binance-futures","BTCUSDT",1738454390423,5.114,100603.6,100603.5,1.376]
["binance-futures","BTCUSDT",1738454390474,5.115,100603.6,100603.5,1.022]
["binance-futures","BTCUSDT",1738454390527,5.115,100603.6,100603.5,1.021]
["binance-futures","BTCUSDT",1738454390631,5.115,100603.6,100603.5,1.031]
["binance-futures","BTCUSDT",1738454390836,5.11,100603.6,100603.5,1.031]
["binance-futures","BTCUSDT",1738454390987,5.11,100603.6,100603.5,0.898]
["binance-futures","BTCUSDT",1738454391041,5.131,100603.6,100603.5,0.694]
["binance-futures","BTCUSDT",1738454391152,5.131,100603.6,100603.5,0.955]
["binance-futures","BTCUSDT",1738454391201,5.131,100603.6,100603.5,0.962]
["binance-futures","BTCUSDT",1738454391243,5.131,100603.6,100603.5,0.966]
["binance-futures","BTCUSDT",1738454391308,5.131,100603.6,100603.5,0.967]
["binance-futures","BTCUSDT",1738454391358,5.124,100603.6,100603.5,0.971]
["binance-futures","BTCUSDT",1738454391411,4.972,100603.6,100603.5,0.985]
["binance-futures","BTCUSDT",1738454391461,4.972,100603.6,100603.5,0.993]
["binance-futures","BTCUSDT",1738454391512,4.972,100603.6,100603.5,0.98]
["binance-futures","BTCUSDT",1738454391671,4.972,100603.6,100603.5,0.973]
["binance-futures","BTCUSDT",1738454391725,4.972,100603.6,100603.5,0.818]
["binance-futures","BTCUSDT",1738454391778,4.972,100603.6,100603.5,0.514]
["binance-futures","BTCUSDT",1738454392092,4.963,100603.6,100603.5,0.519]
["binance-futures","BTCUSDT",1738454392194,4.965,100603.6,100603.5,0.946]
["binance-futures","BTCUSDT",1738454392241,4.964,100603.6,100603.5,0.52]
["binance-futures","BTCUSDT",1738454392298,4.964,100603.6,100603.5,0.521]
["binance-futures","BTCUSDT",1738454392351,4.979,100603.6,100603.5,0.522]
["binance-futures","BTCUSDT",1738454392401,5.062,100603.6,100603.5,0.52]
["binance-futures","BTCUSDT",1738454392508,4.054,100603.6,100603.5,0.883]
["binance-futures","BTCUSDT",1738454392562,3.858,100603.6,100603.5,0.964]
["binance-futures","BTCUSDT",1738454392615,4.031,100603.6,100603.5,1.988]
["binance-futures","BTCUSDT",1738454392661,3.957,100603.6,100603.5,1.988]
["binance-futures","BTCUSDT",1738454392718,3.957,100603.6,100603.5,1.987]
["binance-futures","BTCUSDT",1738454392821,4.453,100603.6,100603.5,1.919]
["binance-futures","BTCUSDT",1738454392877,4.453,100603.6,100603.5,1.902]
["binance-futures","BTCUSDT",1738454392921,4.453,100603.6,100603.5,1.917]
["binance-futures","BTCUSDT",1738454392982,3.957,100603.6,100603.5,1.917]
["binance-futures","BTCUSDT",1738454393138,3.942,100603.6,100603.5,1.917]
["binance-futures","BTCUSDT",1738454393241,4.442,100603.6,100603.5,1.918]
["binance-futures","BTCUSDT",1738454393290,4.46,100603.6,100603.5,1.879]
["binance-futures","BTCUSDT",1738454393344,4.46,100603.6,100603.5,1.876]
["binance-futures","BTCUSDT",1738454393399,4.448,100603.6,100603.5,1.889]
["binance-futures","BTCUSDT",1738454393442,4.433,100603.6,100603.5,1.889]
["binance-futures","BTCUSDT",1738454393508,4.433,100603.6,100603.5,1.888]
["binance-futures","BTCUSDT",1738454393666,4.42,100603.6,100603.5,1.993]
["binance-futures","BTCUSDT",1738454393719,3.868,100603.6,100603.5,1.994]
["binance-futures","BTCUSDT",1738454393772,2.381,100603.6,100603.5,2.34]
["binance-futures","BTCUSDT",1738454393825,2.313,100603.6,100603.5,2.339]
["binance-futures","BTCUSDT",1738454393929,2.313,100603.6,100603.5,2.34]
["binance-futures","BTCUSDT",1738454394084,2.353,100603.6,100603.5,2.494]
["binance-futures","BTCUSDT",1738454394181,2.353,100603.6,100603.5,2.495]
["binance-futures","BTCUSDT",1738454394242,2.355,100603.6,100603.5,2.496]
["binance-futures","BTCUSDT",1738454394298,2.355,100603.6,100603.5,2.426]
["binance-futures","BTCUSDT",1738454394346,2.355,100603.6,100603.5,2.587]
["binance-futures","BTCUSDT",1738454394409,2.356,100603.6,100603.5,2.587]
["binance-futures","BTCUSDT",1738454394458,0.664,100603.6,100603.5,2.586]
["binance-futures","BTCUSDT",1738454394511,0.664,100603.6,100603.5,2.609]
["binance-futures","BTCUSDT",1738454394563,3.432,100603.6,100603.5,3.145]
["binance-futures","BTCUSDT",1738454394615,2.535,100603.6,100603.5,3.146]
["binance-futures","BTCUSDT",1738454394667,2.207,100603.6,100603.5,3.146]
["binance-futures","BTCUSDT",1738454394719,2.207,100603.6,100603.5,3.145]
["binance-futures","BTCUSDT",1738454394824,2.014,100603.6,100603.5,3.145]
["binance-futures","BTCUSDT",1738454394926,2.247,100603.6,100603.5,3.145]
["binance-futures","BTCUSDT",1738454394981,2.177,100603.6,100603.5,3.146]
["binance-futures","BTCUSDT",1738454395029,1.863,100603.6,100603.5,3.145]
["binance-futures","BTCUSDT",1738454395136,1.864,100603.6,100603.5,2.605]
["binance-futures","BTCUSDT",1738454395188,1.866,100603.6,100603.5,2.605]
["binance-futures","BTCUSDT",1738454395242,1.865,100603.6,100603.5,2.609]
["binance-futures","BTCUSDT",1738454395292,1.862,100603.6,100603.5,2.609]
["binance-futures","BTCUSDT",1738454395347,1.693,100603.6,100603.5,2.623]
["binance-futures","BTCUSDT",1738454395400,1.692,100603.6,100603.5,2.627]
["binance-futures","BTCUSDT",1738454395451,2.147,100603.6,100603.5,2.381]
["binance-futures","BTCUSDT",1738454395502,2.655,100603.6,100603.5,2.381]
["binance-futures","BTCUSDT",1738454395554,2.722,100603.6,100603.5,2.39]
["binance-futures","BTCUSDT",1738454395605,2.973,100603.6,100603.5,2.29]
["binance-futures","BTCUSDT",1738454395709,2.931,100603.6,100603.5,2.289]
["binance-futures","BTCUSDT",1738454395758,2.935,100603.6,100603.5,2.278]
["binance-futures","BTCUSDT",1738454395808,2.97,100603.6,100603.5,2.278]
["binance-futures","BTCUSDT",1738454395918,2.982,100603.6,100603.5,2.278]
["binance-futures","BTCUSDT",1738454396070,2.97,100603.6,100603.5,2.279]
["binance-futures","BTCUSDT",1738454396123,2.875,100603.6,100603.5,1.934]
["binance-futures","BTCUSDT",1738454396174,2.904,100603.6,100603.5,1.934]
["binance-futures","BTCUSDT",1738454396228,1.761,100603.6,100603.5,1.958]
["binance-futures","BTCUSDT",1738454396281,1.991,100603.6,100603.5,1.918]
["binance-futures","BTCUSDT",1738454396331,1.989,100603.6,100603.5,1.934]
["binance-futures","BTCUSDT",1738454396385,1.989,100603.6,100603.5,1.929]
["binance-futures","BTCUSDT",1738454396439,2.029,100603.6,100603.5,1.697]
["binance-futures","BTCUSDT",1738454396542,2.029,100603.6,100603.5,1.711]
["binance-futures","BTCUSDT",1738454396598,2.017,100603.6,100603.5,1.711]
["binance-futures","BTCUSDT",1738454396650,2.065,100603.6,100603.5,1.712]
["binance-futures","BTCUSDT",1738454396755,2.076,100603.6,100603.5,1.712]
["binance-futures","BTCUSDT",1738454396801,2.078,100603.6,100603.5,1.712]
["binance-futures","BTCUSDT",1738454396861,2.09,100603.6,100603.5,1.712]
["binance-futures","BTCUSDT",1738454396910,1.997,100603.6,100603.5,1.711]
["binance-futures","BTCUSDT",1738454397019,1.996,100603.6,100603.5,1.711]
["binance-futures","BTCUSDT",1738454397063,1.996,100603.6,100603.5,1.71]
["binance-futures","BTCUSDT",1738454397123,1.953,100603.6,100603.5,1.71]
["binance-futures","BTCUSDT",1738454397176,1.981,100603.6,100603.5,1.71]
["binance-futures","BTCUSDT",1738454397282,1.983,100603.6,100603.5,1.71]
["binance-futures","BTCUSDT",1738454397326,1.955,100603.6,100603.5,1.696]
["binance-futures","BTCUSDT",1738454397381,1.967,100603.6,100603.5,1.692]
["binance-futures","BTCUSDT",1738454397439,1.627,100603.6,100603.5,2.004]
["binance-futures","BTCUSDT",1738454397484,1.605,100603.6,100603.5,2.004]
["binance-futures","BTCUSDT",1738454397539,1.713,100603.6,100603.5,2.002]
["binance-futures","BTCUSDT",1738454397903,1.723,100603.6,100603.5,1.999]
["binance-futures","BTCUSDT",1738454397955,1.823,100603.6,100603.5,1.196]
["binance-futures","BTCUSDT",1738454398054,1.733,100603.6,100603.5,0.639]
["binance-futures","BTCUSDT",1738454398107,1.733,100603.6,100603.5,0.661]
["binance-futures","BTCUSDT",1738454398208,1.752,100603.6,100603.5,0.636]
["binance-futures","BTCUSDT",1738454398263,1.755,100603.6,100603.5,0.654]
["binance-futures","BTCUSDT",1738454398314,2.046,100603.6,100603.5,0.667]
["binance-futures","BTCUSDT",1738454398369,2.058,100603.6,100603.5,0.736]
["binance-futures","BTCUSDT",1738454398421,2.048,100603.6,100603.5,0.736]
["binance-futures","BTCUSDT",1738454398471,2.061,100603.6,100603.5,0.75]
["binance-futures","BTCUSDT",1738454398521,1.945,100603.6,100603.5,0.736]
["binance-futures","BTCUSDT",1738454398578,1.945,100603.6,100603.5,0.757]
["binance-futures","BTCUSDT",1738454398623,1.944,100603.6,100603.5,0.757]
["binance-futures","BTCUSDT",1738454398685,1.944,100603.6,100603.5,0.749]
["binance-futures","BTCUSDT",1738454398736,1.944,100603.6,100603.5,0.76]
["binance-futures","BTCUSDT",1738454398781,1.944,100603.6,100603.5,0.735]
["binance-futures","BTCUSDT",1738454398894,1.963,100603.6,100603.5,0.735]
["binance-futures","BTCUSDT",1738454398998,1.951,100603.6,100603.5,0.749]
["binance-futures","BTCUSDT",1738454399048,2.172,100603.6,100603.5,0.808]
["binance-futures","BTCUSDT",1738454399101,2.211,100603.6,100603.5,0.444]
["binance-futures","BTCUSDT",1738454399145,2.209,100603.6,100603.5,0.453]
["binance-futures","BTCUSDT",1738454399204,2.988,100603.6,100603.5,0.289]
["binance-futures","BTCUSDT",1738454399258,3.896,100603.6,100603.5,0.295]
["binance-futures","BTCUSDT",1738454399308,3.939,100603.6,100603.5,0.255]
["binance-futures","BTCUSDT",1738454399361,4.602,100603.6,100603.5,0.338]
["binance-futures","BTCUSDT",1738454399407,4.747,100603.6,100603.5,0.338]
["binance-futures","BTCUSDT",1738454399464,4.663,100603.6,100603.5,0.464]
["binance-futures","BTCUSDT",1738454399519,4.663,100603.6,100603.5,0.704]
["binance-futures","BTCUSDT",1738454399569,4.727,100603.6,100603.5,0.704]
["binance-futures","BTCUSDT",1738454399676,3.982,100603.6,100603.5,0.712]
["binance-futures","BTCUSDT",1738454399726,3.187,100603.6,100603.5,0.728]
["binance-futures","BTCUSDT",1738454399778,3.261,100603.6,100603.5,0.712]
["binance-futures","BTCUSDT",1738454399936,3.197,100603.6,100603.5,0.712]