{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738281600037,0.002,104677.9,104676.9,3.843]
["binance-futures","BTCUSDT",1738281605361,7.778,104677.0,104676.9,2.587]
["binance-futures","BTCUSDT",1738281605409,8.695,104677.0,104676.9,2.373]
["binance-futures","BTCUSDT",1738281605463,8.663,104677.0,104676.9,2.119]
["binance-futures","BTCUSDT",1738281605515,8.656,104677.0,104676.9,2.119]
["binance-futures","BTCUSDT",1738281605564,8.527,104677.0,104676.9,1.813]
["binance-futures","BTCUSDT",1738281605616,8.004,104677.0,104676.9,1.563]
["binance-futures","BTCUSDT",1738281605668,7.951,104677.0,104676.9,0.981]
["binance-futures","BTCUSDT",1738281605716,7.373,104677.0,104676.9,0.812]
["binance-futures","BTCUSDT",1738281605772,7.373,104677.0,104676.9,1.746]
["binance-futures","BTCUSDT",1738281605822,1.292,104675.1,104675.0,0.04]
["binance-futures","BTCUSDT",1738281605873,1.454,104675.1,104675.0,0.04]
["binance-futures","BTCUSDT",1738281605924,1.451,104675.1,104675.0,0.031]
["binance-futures","BTCUSDT",1738281605975,1.351,104675.1,104675.0,0.031]
["binance-futures","BTCUSDT",1738281606028,1.35,104675.1,104675.0,0.031]
["binance-futures","BTCUSDT",1738281606078,5.749,104675.1,104675.0,0.031]
["binance-futures","BTCUSDT",1738281606126,3.565,104673.6,104670.5,0.005]
["binance-futures","BTCUSDT",1738281606176,0.04,104674.8,104670.5,0.005]
["binance-futures","BTCUSDT",1738281606285,3.485,104673.6,104673.5,4.355]
["binance-futures","BTCUSDT",1738281606337,3.341,104673.6,104673.5,7.948]
["binance-futures","BTCUSDT",1738281606388,4.623,104673.6,104673.5,8.505]
["binance-futures","BTCUSDT",1738281606439,2.745,104673.6,104673.5,8.601]
["binance-futures","BTCUSDT",1738281606490,2.251,104673.6,104673.5,8.753]
["binance-futures","BTCUSDT",1738281606541,2.06,104673.6,104673.5,8.992]
["binance-futures","BTCUSDT",1738281606589,0.021,104674.1,104673.6,1.35]
["binance-futures","BTCUSDT",1738281606635,0.015,104677.1,104675.0,0.646]
["binance-futures","BTCUSDT",1738281606666,0.015,104677.1,104675.0,1.409]
["binance-futures","BTCUSDT",1738281606701,2.645,104677.0,104676.9,4.236]
["binance-futures","BTCUSDT",1738281606728,11.475,104680.0,104679.9,3.547]
["binance-futures","BTCUSDT",1738281606743,0.002,104775.5,104681.4,2.143]
["binance-futures","BTCUSDT",1738281606781,0.227,104689.8,104685.4,2.258]
["binance-futures","BTCUSDT",1738281606808,0.156,104689.8,104689.7,2.134]
["binance-futures","BTCUSDT",1738281606843,17.742,104690.0,104689.9,0.194]
["binance-futures","BTCUSDT",1738281606896,6.481,104690.0,104689.9,0.893]
["binance-futures","BTCUSDT",1738281606964,0.001,104695.2,104693.2,0.62]
["binance-futures","BTCUSDT",1738281607041,0.008,104695.5,104695.0,0.188]
["binance-futures","BTCUSDT",1738281607126,0.153,104696.1,104695.0,1.655]
["binance-futures","BTCUSDT",1738281607188,0.144,104696.1,104695.7,1.485]
["binance-futures","BTCUSDT",1738281607240,0.004,104698.8,104697.9,0.615]
["binance-futures","BTCUSDT",1738281607341,0.001,104698.8,104698.6,0.028]
["binance-futures","BTCUSDT",1738281607376,0.001,104698.8,104698.6,0.047]
["binance-futures","BTCUSDT",1738281607466,0.001,104699.7,104699.6,2.501]
["binance-futures","BTCUSDT",1738281607478,0.001,104699.7,104699.6,2.502]
["binance-futures","BTCUSDT",1738281607609,2.116,104700.0,104699.9,1.743]
["binance-futures","BTCUSDT",1738281607624,2.116,104700.0,104699.9,1.779]
["binance-futures","BTCUSDT",1738281607703,1.877,104700.0,104699.9,1.66]
["binance-futures","BTCUSDT",1738281607819,1.894,104700.0,104699.9,6.905]
["binance-futures","BTCUSDT",1738281607843,1.894,104700.0,104699.9,5.99]
["binance-futures","BTCUSDT",1738281607898,1.894,104700.0,104699.9,9.313]
["binance-futures","BTCUSDT",1738281607941,1.896,104700.0,104699.9,9.637]
["binance-futures","BTCUSDT",1738281608000,1.896,104700.0,104699.9,9.809]
["binance-futures","BTCUSDT",1738281608075,1.905,104700.0,104699.9,7.166]
["binance-futures","BTCUSDT",1738281608115,0.003,104709.1,104701.9,0.729]
["binance-futures","BTCUSDT",1738281608149,0.002,104707.8,104703.1,1.524]
["binance-futures","BTCUSDT",1738281608186,0.002,104707.8,104703.1,1.525]
["binance-futures","BTCUSDT",1738281608255,0.002,104707.8,104706.3,0.29]
["binance-futures","BTCUSDT",1738281608277,0.002,104707.8,104707.7,3.18]
["binance-futures","BTCUSDT",1738281608319,0.002,104707.8,104707.7,1.719]
["binance-futures","BTCUSDT",1738281608357,0.39,104707.8,104707.7,1.871]
["binance-futures","BTCUSDT",1738281608434,20.991,104710.0,104708.3,0.647]
["binance-futures","BTCUSDT",1738281608467,20.921,104710.0,104709.7,0.015]
["binance-futures","BTCUSDT",1738281608570,20.917,104710.0,104709.9,1.292]
["binance-futures","BTCUSDT",1738281608667,20.918,104710.0,104709.9,3.68]
["binance-futures","BTCUSDT",1738281608672,20.918,104710.0,104709.9,4.838]
["binance-futures","BTCUSDT",1738281608758,20.842,104710.0,104709.9,4.789]
["binance-futures","BTCUSDT",1738281608816,20.846,104710.0,104709.9,4.729]
["binance-futures","BTCUSDT",1738281608904,20.849,104710.0,104709.9,3.903]
["binance-futures","BTCUSDT",1738281608962,20.847,104710.0,104709.9,4.117]
["binance-futures","BTCUSDT",1738281609046,20.796,104710.0,104709.9,3.742]
["binance-futures","BTCUSDT",1738281609126,20.796,104710.0,104709.9,4.58]
["binance-futures","BTCUSDT",1738281609201,20.814,104710.0,104709.9,4.624]
["binance-futures","BTCUSDT",1738281609256,20.8,104710.0,104709.9,4.39]
["binance-futures","BTCUSDT",1738281609280,20.8,104710.0,104709.9,4.539]
["binance-futures","BTCUSDT",1738281609354,20.8,104710.0,104709.9,6.172]
["binance-futures","BTCUSDT",1738281609465,20.799,104710.0,104709.9,6.576]
["binance-futures","BTCUSDT",1738281609540,21.911,104710.0,104709.9,6.769]
["binance-futures","BTCUSDT",1738281609674,21.859,104710.0,104709.9,5.407]
["binance-futures","BTCUSDT",1738281609708,22.092,104710.0,104709.9,3.609]
["binance-futures","BTCUSDT",1738281609768,22.13,104710.0,104709.9,3.599]
["binance-futures","BTCUSDT",1738281609806,22.126,104710.0,104709.9,3.578]
["binance-futures","BTCUSDT",1738281609890,22.126,104710.0,104709.9,3.556]
["binance-futures","BTCUSDT",1738281609899,22.22,104710.0,104709.9,3.556]
["binance-futures","BTCUSDT",1738281609938,22.218,104710.0,104709.9,3.577]
["binance-futures","BTCUSDT",1738281610111,20.182,104710.0,104709.9,3.079]
["binance-futures","BTCUSDT",1738281610173,20.158,104710.0,104709.9,3.078]
["binance-futures","BTCUSDT",1738281610317,19.094,104710.0,104709.9,3.068]
["binance-futures","BTCUSDT",1738281610386,19.098,104710.0,104709.9,3.269]
["binance-futures","BTCUSDT",1738281610518,19.148,104710.0,104709.9,3.299]
["binance-futures","BTCUSDT",1738281610536,19.813,104710.0,104709.9,3.296]
["binance-futures","BTCUSDT",1738281610547,19.813,104710.0,104709.9,3.449]
["binance-futures","BTCUSDT",1738281610558,20.383,104710.0,104709.9,3.593]
["binance-futures","BTCUSDT",1738281610658,20.151,104710.0,104709.9,3.449]
["binance-futures","BTCUSDT",1738281610704,20.151,104710.0,104709.9,3.752]
["binance-futures","BTCUSDT",1738281610902,19.955,104710.0,104709.9,5.215]
["binance-futures","BTCUSDT",1738281610946,19.91,104710.0,104709.9,4.96]
["binance-futures","BTCUSDT",1738281610967,20.062,104710.0,104709.9,4.959]
["binance-futures","BTCUSDT",1738281610998,20.062,104710.0,104709.9,4.96]
["binance-futures","BTCUSDT",1738281611061,19.492,104710.0,104709.9,4.951]
["binance-futures","BTCUSDT",1738281611142,19.478,104710.0,104709.9,4.952]
["binance-futures","BTCUSDT",1738281611209,19.497,104710.0,104709.9,4.799]
["binance-futures","BTCUSDT",1738281611266,18.922,104710.0,104709.9,4.804]
["binance-futures","BTCUSDT",1738281611405,18.913,104710.0,104709.9,4.615]
["binance-futures","BTCUSDT",1738281611414,19.057,104710.0,104709.9,4.615]
["binance-futures","BTCUSDT",1738281611488,19.066,104710.0,104709.9,4.963]
["binance-futures","BTCUSDT",1738281611593,18.915,104710.0,104709.9,4.962]
["binance-futures","BTCUSDT",1738281611668,19.622,104710.0,104709.9,4.963]
["binance-futures","BTCUSDT",1738281611767,19.623,104710.0,104709.9,4.961]
["binance-futures","BTCUSDT",1738281611807,19.617,104710.0,104709.9,4.964]
["binance-futures","BTCUSDT",1738281611914,19.616,104710.0,104709.9,5.039]
["binance-futures","BTCUSDT",1738281611995,19.748,104710.0,104709.9,4.885]
["binance-futures","BTCUSDT",1738281612047,19.046,104710.0,104709.9,4.885]
["binance-futures","BTCUSDT",1738281612101,19.028,104710.0,104709.9,4.878]
["binance-futures","BTCUSDT",1738281612136,18.468,104710.0,104709.9,4.878]
["binance-futures","BTCUSDT",1738281612211,18.468,104710.0,104709.9,4.88]
["binance-futures","BTCUSDT",1738281612273,18.45,104710.0,104709.9,4.88]
["binance-futures","BTCUSDT",1738281612328,18.45,104710.0,104709.9,4.91]
["binance-futures","BTCUSDT",1738281612367,18.303,104710.0,104709.9,5.34]
["binance-futures","BTCUSDT",1738281612406,18.253,104710.0,104709.9,5.34]
["binance-futures","BTCUSDT",1738281612457,18.253,104710.0,104709.9,5.071]
["binance-futures","BTCUSDT",1738281612508,18.261,104710.0,104709.9,5.067]
["binance-futures","BTCUSDT",1738281612602,18.245,104710.0,104709.9,5.352]
["binance-futures","BTCUSDT",1738281612639,18.245,104710.0,104709.9,5.082]
["binance-futures","BTCUSDT",1738281612671,18.246,104710.0,104709.9,5.082]
["binance-futures","BTCUSDT",1738281612697,18.246,104710.0,104709.9,5.081]
["binance-futures","BTCUSDT",1738281612728,18.244,104710.0,104709.9,5.074]
["binance-futures","BTCUSDT",1738281612771,18.261,104710.0,104709.9,5.072]
["binance-futures","BTCUSDT",1738281612891,18.05,104710.0,104709.9,5.333]
["binance-futures","BTCUSDT",1738281613000,18.051,104710.0,104709.9,5.324]
["binance-futures","BTCUSDT",1738281613093,18.188,104710.0,104709.9,5.071]
["binance-futures","BTCUSDT",1738281613148,18.193,104710.0,104709.9,5.069]
["binance-futures","BTCUSDT",1738281613201,18.209,104710.0,104709.9,5.27]
["binance-futures","BTCUSDT",1738281613254,18.21,104710.0,104709.9,5.27]
["binance-futures","BTCUSDT",1738281613307,18.189,104710.0,104709.9,5.272]
["binance-futures","BTCUSDT",1738281613358,18.119,104710.0,104709.9,5.272]
["binance-futures","BTCUSDT",1738281613411,18.116,104710.0,104709.9,5.275]
["binance-futures","BTCUSDT",1738281613468,18.226,104710.0,104709.9,4.917]
["binance-futures","BTCUSDT",1738281613518,18.029,104710.0,104709.9,5.803]
["binance-futures","BTCUSDT",1738281613571,18.029,104710.0,104709.9,5.653]
["binance-futures","BTCUSDT",1738281613623,18.029,104710.0,104709.9,5.609]
["binance-futures","BTCUSDT",1738281613721,18.007,104710.0,104709.9,5.609]
["binance-futures","BTCUSDT",1738281613783,18.003,104710.0,104709.9,5.617]
["binance-futures","BTCUSDT",1738281613829,17.969,104710.0,104709.9,5.757]
["binance-futures","BTCUSDT",1738281613885,17.879,104710.0,104709.9,5.757]
["binance-futures","BTCUSDT",1738281613938,17.879,104710.0,104709.9,5.745]
["binance-futures","BTCUSDT",1738281614041,17.639,104710.0,104709.9,5.855]
["binance-futures","BTCUSDT",1738281614106,17.621,104710.0,104709.9,5.834]
["binance-futures","BTCUSDT",1738281614161,17.426,104710.0,104709.9,5.893]
["binance-futures","BTCUSDT",1738281614214,17.353,104710.0,104709.9,5.899]
["binance-futures","BTCUSDT",1738281614266,17.314,104710.0,104709.9,5.899]
["binance-futures","BTCUSDT",1738281614318,17.321,104710.0,104709.9,5.899]
["binance-futures","BTCUSDT",1738281614368,17.244,104710.0,104709.9,5.899]
["binance-futures","BTCUSDT",1738281614477,17.233,104710.0,104709.9,5.745]
["binance-futures","BTCUSDT",1738281614521,17.189,104710.0,104709.9,5.908]
["binance-futures","BTCUSDT",1738281614631,17.205,104710.0,104709.9,5.76]
["binance-futures","BTCUSDT",1738281614687,17.205,104710.0,104709.9,5.759]
["binance-futures","BTCUSDT",1738281614738,16.432,104710.0,104709.9,5.759]
["binance-futures","BTCUSDT",1738281614838,16.385,104710.0,104709.9,5.759]
["binance-futures","BTCUSDT",1738281614890,16.214,104710.0,104709.9,5.759]
["binance-futures","BTCUSDT",1738281614943,16.368,104710.0,104709.9,4.519]
["binance-futures","BTCUSDT",1738281614997,16.368,104710.0,104709.9,4.541]
["binance-futures","BTCUSDT",1738281615046,16.368,104710.0,104709.9,4.539]
["binance-futures","BTCUSDT",1738281615098,16.363,104710.0,104709.9,4.537]
["binance-futures","BTCUSDT",1738281615141,16.363,104710.0,104709.9,4.535]
["binance-futures","BTCUSDT",1738281615201,16.363,104710.0,104709.9,4.538]
["binance-futures","BTCUSDT",1738281615361,16.357,104710.0,104709.9,4.622]
["binance-futures","BTCUSDT",1738281615411,16.361,104710.0,104709.9,4.619]
["binance-futures","BTCUSDT",1738281615461,16.361,104710.0,104709.9,4.672]
["binance-futures","BTCUSDT",1738281615520,16.226,104710.0,104709.9,4.674]
["binance-futures","BTCUSDT",1738281615623,16.226,104710.0,104709.9,4.823]
["binance-futures","BTCUSDT",1738281615723,16.19,104710.0,104709.9,4.823]
["binance-futures","BTCUSDT",1738281615826,16.152,104710.0,104709.9,4.823]
["binance-futures","BTCUSDT",1738281615878,16.146,104710.0,104709.9,4.823]
["binance-futures","BTCUSDT",1738281615931,16.143,104710.0,104709.9,4.855]
["binance-futures","BTCUSDT",1738281615982,16.143,104710.0,104709.9,4.853]
["binance-futures","BTCUSDT",1738281616035,16.144,104710.0,104709.9,4.848]
["binance-futures","BTCUSDT",1738281616137,16.134,104710.0,104709.9,4.505]
["binance-futures","BTCUSDT",1738281616190,15.108,104710.0,104709.9,4.848]
["binance-futures","BTCUSDT",1738281616242,15.355,104710.0,104709.9,4.37]
["binance-futures","BTCUSDT",1738281616291,16.096,104710.0,104709.9,4.374]
["binance-futures","BTCUSDT",1738281616344,16.1,104710.0,104709.9,4.322]
["binance-futures","BTCUSDT",1738281616398,16.1,104710.0,104709.9,4.332]
["binance-futures","BTCUSDT",1738281616443,16.118,104710.0,104709.9,4.332]
["binance-futures","BTCUSDT",1738281616608,16.114,104710.0,104709.9,4.247]
["binance-futures","BTCUSDT",1738281616658,16.047,104710.0,104709.9,4.245]
["binance-futures","BTCUSDT",1738281616767,16.029,104710.0,104709.9,4.245]
["binance-futures","BTCUSDT",1738281616871,16.033,104710.0,104709.9,4.242]
["binance-futures","BTCUSDT",1738281616922,16.071,104710.0,104709.9,4.229]
["binance-futures","BTCUSDT",1738281617024,16.069,104710.0,104709.9,4.229]
["binance-futures","BTCUSDT",1738281617133,16.077,104710.0,104709.9,4.227]
["binance-futures","BTCUSDT",1738281617185,16.006,104710.0,104709.9,4.222]
["binance-futures","BTCUSDT",1738281617237,16.0,104710.0,104709.9,4.222]
["binance-futures","BTCUSDT",1738281617284,15.675,104710.0,104709.9,4.222]
["binance-futures","BTCUSDT",1738281617338,15.592,104710.0,104709.9,4.225]
["binance-futures","BTCUSDT",1738281617386,15.588,104710.0,104709.9,4.225]
["binance-futures","BTCUSDT",1738281617445,15.592,104710.0,104709.9,4.225]
["binance-futures","BTCUSDT",1738281617498,15.592,104710.0,104709.9,4.237]
["binance-futures","BTCUSDT",1738281617549,15.591,104710.0,104709.9,4.237]
["binance-futures","BTCUSDT",1738281617601,15.587,104710.0,104709.9,4.237]
["binance-futures","BTCUSDT",1738281617708,14.462,104710.0,104709.9,4.567]
["binance-futures","BTCUSDT",1738281617761,14.485,104710.0,104709.9,4.574]
["binance-futures","BTCUSDT",1738281617812,14.489,104710.0,104709.9,4.563]
["binance-futures","BTCUSDT",1738281617862,14.439,104710.0,104709.9,4.413]
["binance-futures","BTCUSDT",1738281617907,14.367,104710.0,104709.9,4.392]
["binance-futures","BTCUSDT",1738281618020,14.367,104710.0,104709.9,4.542]
["binance-futures","BTCUSDT",1738281618071,14.361,104710.0,104709.9,4.551]
["binance-futures","BTCUSDT",1738281618123,14.384,104710.0,104709.9,4.551]
["binance-futures","BTCUSDT",1738281618163,14.384,104710.0,104709.9,4.601]
["binance-futures","BTCUSDT",1738281618282,14.401,104710.0,104709.9,4.601]
["binance-futures","BTCUSDT",1738281618333,14.252,104710.0,104709.9,4.601]
["binance-futures","BTCUSDT",1738281618383,14.252,104710.0,104709.9,4.602]
["binance-futures","BTCUSDT",1738281618437,14.272,104710.0,104709.9,4.598]
["binance-futures","BTCUSDT",1738281618488,14.203,104710.0,104709.9,4.868]
["binance-futures","BTCUSDT",1738281618538,14.222,104710.0,104709.9,4.851]
["binance-futures","BTCUSDT",1738281618591,14.219,104710.0,104709.9,4.851]
["binance-futures","BTCUSDT",1738281618647,14.2,104710.0,104709.9,4.391]
["binance-futures","BTCUSDT",1738281618695,13.481,104710.0,104709.9,4.391]
["binance-futures","BTCUSDT",1738281618748,13.566,104710.0,104709.9,4.393]
["binance-futures","BTCUSDT",1738281618913,13.522,104710.0,104709.9,4.393]
["binance-futures","BTCUSDT",1738281618962,13.513,104710.0,104709.9,4.393]
["binance-futures","BTCUSDT",1738281619021,13.512,104710.0,104709.9,4.386]
["binance-futures","BTCUSDT",1738281619071,13.444,104710.0,104709.9,4.386]
["binance-futures","BTCUSDT",1738281619128,13.513,104710.0,104709.9,4.282]
["binance-futures","BTCUSDT",1738281619178,13.57,104710.0,104709.9,4.261]
["binance-futures","BTCUSDT",1738281619227,13.57,104710.0,104709.9,4.265]
["binance-futures","BTCUSDT",1738281619341,13.588,104710.0,104709.9,4.265]
["binance-futures","BTCUSDT",1738281619394,13.896,104710.0,104709.9,4.265]
["binance-futures","BTCUSDT",1738281619444,13.865,104710.0,104709.9,4.262]
["binance-futures","BTCUSDT",1738281619495,13.866,104710.0,104709.9,4.265]
["binance-futures","BTCUSDT",1738281619541,13.858,104710.0,104709.9,4.171]
["binance-futures","BTCUSDT",1738281619652,13.859,104710.0,104709.9,4.17]
["binance-futures","BTCUSDT",1738281619757,13.821,104710.0,104709.9,4.17]
["binance-futures","BTCUSDT",1738281619807,13.803,104710.0,104709.9,4.174]
["binance-futures","BTCUSDT",1738281619912,13.802,104710.0,104709.9,4.171]
["binance-futures","BTCUSDT",1738281619963,13.768,104710.0,104709.9,4.171]
["binance-futures","BTCUSDT",1738281620069,13.767,104710.0,104709.9,4.173]
["binance-futures","BTCUSDT",1738281620119,13.72,104710.0,104709.9,4.01]
["binance-futures","BTCUSDT",1738281620167,13.632,104710.0,104709.9,4.174]
["binance-futures","BTCUSDT",1738281620221,13.595,104710.0,104709.9,4.174]
["binance-futures","BTCUSDT",1738281620331,13.595,104710.0,104709.9,4.175]
["binance-futures","BTCUSDT",1738281620381,13.594,104710.0,104709.9,4.181]
["binance-futures","BTCUSDT",1738281620441,13.632,104710.0,104709.9,4.181]
["binance-futures","BTCUSDT",1738281620493,13.632,104710.0,104709.9,4.176]
["binance-futures","BTCUSDT",1738281620544,10.613,104710.0,104709.9,4.18]
["binance-futures","BTCUSDT",1738281620601,10.61,104710.0,104709.9,4.18]
["binance-futures","BTCUSDT",1738281620701,10.614,104710.0,104709.9,4.256]
["binance-futures","BTCUSDT",1738281620757,10.609,104710.0,104709.9,4.259]
["binance-futures","BTCUSDT",1738281620861,10.61,104710.0,104709.9,4.259]
["binance-futures","BTCUSDT",1738281620968,10.632,104710.0,104709.9,3.985]
["binance-futures","BTCUSDT",1738281621018,10.586,104710.0,104709.9,3.985]
["binance-futures","BTCUSDT",1738281621071,10.007,104710.0,104709.9,4.314]
["binance-futures","BTCUSDT",1738281621124,9.843,104710.0,104709.9,4.464]
["binance-futures","BTCUSDT",1738281621175,9.753,104710.0,104709.9,4.734]
["binance-futures","BTCUSDT",1738281621226,9.775,104710.0,104709.9,4.692]
["binance-futures","BTCUSDT",1738281621279,9.777,104710.0,104709.9,4.7]
["binance-futures","BTCUSDT",1738281621332,9.755,104710.0,104709.9,4.7]
["binance-futures","BTCUSDT",1738281621381,9.776,104710.0,104709.9,4.382]
["binance-futures","BTCUSDT",1738281621435,9.752,104710.0,104709.9,4.31]
["binance-futures","BTCUSDT",1738281621482,9.773,104710.0,104709.9,3.705]
["binance-futures","BTCUSDT",1738281621591,9.773,104710.0,104709.9,3.555]
["binance-futures","BTCUSDT",1738281621641,9.851,104710.0,104709.9,3.46]
["binance-futures","BTCUSDT",1738281621694,9.826,104710.0,104709.9,3.46]
["binance-futures","BTCUSDT",1738281621747,9.825,104710.0,104709.9,3.46]
["binance-futures","BTCUSDT",1738281621798,9.817,104710.0,104709.9,3.46]
["binance-futures","BTCUSDT",1738281621841,9.818,104710.0,104709.9,3.46]
["binance-futures","BTCUSDT",1738281621961,9.822,104710.0,104709.9,3.461]
["binance-futures","BTCUSDT",1738281622012,9.727,104710.0,104709.9,3.459]
["binance-futures","BTCUSDT",1738281622062,10.148,104710.0,104709.9,3.879]
["binance-futures","BTCUSDT",1738281622117,10.046,104710.0,104709.9,3.706]
["binance-futures","BTCUSDT",1738281622169,10.05,104710.0,104709.9,3.706]
["binance-futures","BTCUSDT",1738281622218,10.048,104710.0,104709.9,3.515]
["binance-futures","BTCUSDT",1738281622321,10.138,104710.0,104709.9,4.221]
["binance-futures","BTCUSDT",1738281622373,10.176,104710.0,104709.9,4.221]
["binance-futures","BTCUSDT",1738281622428,10.766,104710.0,104709.9,4.221]
["binance-futures","BTCUSDT",1738281622478,10.766,104710.0,104709.9,4.22]
["binance-futures","BTCUSDT",1738281622530,10.766,104710.0,104709.9,4.236]
["binance-futures","BTCUSDT",1738281622581,10.765,104710.0,104709.9,4.236]
["binance-futures","BTCUSDT",1738281622691,10.768,104710.0,104709.9,4.236]
["binance-futures","BTCUSDT",1738281622792,10.764,104710.0,104709.9,4.237]
["binance-futures","BTCUSDT",1738281622898,10.764,104710.0,104709.9,4.086]
["binance-futures","BTCUSDT",1738281623001,10.762,104710.0,104709.9,4.086]
["binance-futures","BTCUSDT",1738281623058,10.714,104710.0,104709.9,4.089]
["binance-futures","BTCUSDT",1738281623108,10.7,104710.0,104709.9,3.877]
["binance-futures","BTCUSDT",1738281623161,10.696,104710.0,104709.9,4.058]
["binance-futures","BTCUSDT",1738281623217,10.688,104710.0,104709.9,4.058]
["binance-futures","BTCUSDT",1738281623321,10.688,104710.0,104709.9,4.057]
["binance-futures","BTCUSDT",1738281623421,10.683,104710.0,104709.9,4.042]
["binance-futures","BTCUSDT",1738281623481,10.674,104710.0,104709.9,4.04]
["binance-futures","BTCUSDT",1738281623533,10.678,104710.0,104709.9,4.02]
["binance-futures","BTCUSDT",1738281623689,10.679,104710.0,104709.9,4.018]
["binance-futures","BTCUSDT",1738281623741,10.678,104710.0,104709.9,4.016]
["binance-futures","BTCUSDT",1738281623902,10.674,104710.0,104709.9,4.008]
["binance-futures","BTCUSDT",1738281623948,10.668,104710.0,104709.9,4.008]
["binance-futures","BTCUSDT",1738281624004,10.664,104710.0,104709.9,4.011]
["binance-futures","BTCUSDT",1738281624061,10.674,104710.0,104709.9,4.015]
["binance-futures","BTCUSDT",1738281624109,10.673,104710.0,104709.9,4.016]
["binance-futures","BTCUSDT",1738281624166,10.673,104710.0,104709.9,4.026]
["binance-futures","BTCUSDT",1738281624218,10.654,104710.0,104709.9,4.029]
["binance-futures","BTCUSDT",1738281624271,10.654,104710.0,104709.9,4.004]
["binance-futures","BTCUSDT",1738281624321,10.654,104710.0,104709.9,4.008]
["binance-futures","BTCUSDT",1738281624376,11.406,104710.0,104709.9,4.006]
["binance-futures","BTCUSDT",1738281624424,11.311,104710.0,104709.9,4.001]
["binance-futures","BTCUSDT",1738281624581,11.311,104710.0,104709.9,4.0]
["binance-futures","BTCUSDT",1738281624841,11.274,104710.0,104709.9,3.999]
["binance-futures","BTCUSDT",1738281624885,11.232,104710.0,104709.9,3.999]
["binance-futures","BTCUSDT",1738281624948,11.307,104710.0,104709.9,3.999]
["binance-futures","BTCUSDT",1738281625001,11.307,104710.0,104709.9,3.992]
["binance-futures","BTCUSDT",1738281625046,11.216,104710.0,104709.9,3.993]
["binance-futures","BTCUSDT",1738281625101,11.216,104710.0,104709.9,3.982]
["binance-futures","BTCUSDT",1738281625161,10.584,104710.0,104709.9,4.174]
["binance-futures","BTCUSDT",1738281625211,10.572,104710.0,104709.9,4.174]
["binance-futures","BTCUSDT",1738281625261,10.584,104710.0,104709.9,4.183]
["binance-futures","BTCUSDT",1738281625314,10.625,104710.0,104709.9,4.208]
["binance-futures","BTCUSDT",1738281625365,10.717,104710.0,104709.9,2.162]
["binance-futures","BTCUSDT",1738281625420,10.608,104710.0,104709.9,2.068]
["binance-futures","BTCUSDT",1738281625470,10.646,104710.0,104709.9,1.972]
["binance-futures","BTCUSDT",1738281625523,10.642,104710.0,104709.9,2.463]
["binance-futures","BTCUSDT",1738281625732,10.642,104710.0,104709.9,2.692]
["binance-futures","BTCUSDT",1738281625833,10.638,104710.0,104709.9,2.692]
["binance-futures","BTCUSDT",1738281625939,10.638,104710.0,104709.9,2.706]
["binance-futures","BTCUSDT",1738281625990,10.638,104710.0,104709.9,2.506]
["binance-futures","BTCUSDT",1738281626044,10.615,104710.0,104709.9,2.506]
["binance-futures","BTCUSDT",1738281626092,10.615,104710.0,104709.9,2.494]
["binance-futures","BTCUSDT",1738281626149,10.135,104710.0,104709.9,2.44]
["binance-futures","BTCUSDT",1738281626254,10.135,104710.0,104709.9,2.432]
["binance-futures","BTCUSDT",1738281626305,10.12,104710.0,104709.9,2.902]
["binance-futures","BTCUSDT",1738281626358,9.23,104710.0,104709.9,3.565]
["binance-futures","BTCUSDT",1738281626408,8.281,104710.0,104709.9,4.168]
["binance-futures","BTCUSDT",1738281626461,8.244,104710.0,104709.9,4.18]
["binance-futures","BTCUSDT",1738281626512,7.481,104710.0,104709.9,4.18]
["binance-futures","BTCUSDT",1738281626566,7.481,104710.0,104709.9,5.215]
["binance-futures","BTCUSDT",1738281626618,7.318,104710.0,104709.9,4.364]
["binance-futures","BTCUSDT",1738281626667,7.334,104710.0,104709.9,4.352]
["binance-futures","BTCUSDT",1738281626875,7.334,104710.0,104709.9,4.333]
["binance-futures","BTCUSDT",1738281626924,7.343,104710.0,104709.9,4.332]
["binance-futures","BTCUSDT",1738281626978,7.329,104710.0,104709.9,4.147]
["binance-futures","BTCUSDT",1738281627025,7.329,104710.0,104709.9,4.085]
["binance-futures","BTCUSDT",1738281627082,7.329,104710.0,104709.9,4.088]
["binance-futures","BTCUSDT",1738281627121,7.328,104710.0,104709.9,4.088]
["binance-futures","BTCUSDT",1738281627288,7.149,104710.0,104709.9,4.089]
["binance-futures","BTCUSDT",1738281627341,7.264,104710.0,104709.9,4.142]
["binance-futures","BTCUSDT",1738281627394,7.169,104710.0,104709.9,4.328]
["binance-futures","BTCUSDT",1738281627444,7.094,104710.0,104709.9,4.328]
["binance-futures","BTCUSDT",1738281627498,5.084,104710.0,104709.9,5.222]
["binance-futures","BTCUSDT",1738281627546,4.655,104710.0,104709.9,5.217]
["binance-futures","BTCUSDT",1738281627809,4.651,104710.0,104709.9,5.217]
["binance-futures","BTCUSDT",1738281627861,4.629,104710.0,104709.9,5.217]
["binance-futures","BTCUSDT",1738281627907,4.626,104710.0,104709.9,5.217]
["binance-futures","BTCUSDT",1738281628021,4.625,104710.0,104709.9,5.113]
["binance-futures","BTCUSDT",1738281628079,4.613,104710.0,104709.9,5.13]
["binance-futures","BTCUSDT",1738281628181,4.503,104710.0,104709.9,5.127]
["binance-futures","BTCUSDT",1738281628288,4.007,104710.0,104709.9,4.964]
["binance-futures","BTCUSDT",1738281628338,4.007,104710.0,104709.9,5.135]
["binance-futures","BTCUSDT",1738281628389,4.008,104710.0,104709.9,5.133]
["binance-futures","BTCUSDT",1738281628492,4.009,104710.0,104709.9,5.133]
["binance-futures","BTCUSDT",1738281628541,4.009,104710.0,104709.9,5.147]
["binance-futures","BTCUSDT",1738281628597,4.004,104710.0,104709.9,4.241]
["binance-futures","BTCUSDT",1738281628647,1.739,104720.6,104720.5,1.754]
["binance-futures","BTCUSDT",1738281628698,6.847,104720.6,104720.5,3.631]
["binance-futures","BTCUSDT",1738281628750,7.002,104720.6,104720.5,3.631]
["binance-futures","BTCUSDT",1738281628802,6.879,104720.6,104720.5,3.998]
["binance-futures","BTCUSDT",1738281628851,6.881,104720.6,104720.5,4.087]
["binance-futures","BTCUSDT",1738281628906,6.881,104720.6,104720.5,4.18]
["binance-futures","BTCUSDT",1738281628957,6.881,104720.6,104720.5,4.252]
["binance-futures","BTCUSDT",1738281629111,6.877,104720.6,104720.5,4.402]
["binance-futures","BTCUSDT",1738281629161,6.816,104720.6,104720.5,4.812]
["binance-futures","BTCUSDT",1738281629209,6.751,104720.6,104720.5,4.822]
["binance-futures","BTCUSDT",1738281629265,6.76,104720.6,104720.5,4.822]
["binance-futures","BTCUSDT",1738281629318,6.755,104720.6,104720.5,4.632]
["binance-futures","BTCUSDT",1738281629367,6.759,104720.6,104720.5,4.79]
["binance-futures","BTCUSDT",1738281629424,7.427,104720.6,104720.5,4.79]
["binance-futures","BTCUSDT",1738281629474,7.485,104720.6,104720.5,4.792]
["binance-futures","BTCUSDT",1738281629579,14.876,104710.2,104710.1,0.924]
["binance-futures","BTCUSDT",1738281629630,14.966,104710.2,104710.1,0.926]
["binance-futures","BTCUSDT",1738281629682,14.985,104710.2,104710.1,0.858]
["binance-futures","BTCUSDT",1738281629736,14.985,104710.2,104710.1,0.862]
["binance-futures","BTCUSDT",1738281629787,14.985,104710.2,104710.1,0.873]
["binance-futures","BTCUSDT",1738281629839,14.99,104710.2,104710.1,0.873]
["binance-futures","BTCUSDT",1738281629885,14.994,104710.2,104710.1,0.873]
["binance-futures","BTCUSDT",1738281629983,14.994,104710.2,104710.1,1.571]
["binance-futures","BTCUSDT",1738281630047,10.307,104710.2,104710.1,4.451]
["binance-futures","BTCUSDT",1738281630101,10.073,104710.2,104710.1,4.639]
["binance-futures","BTCUSDT",1738281630153,9.428,104710.2,104710.1,4.641]
["binance-futures","BTCUSDT",1738281630204,9.428,104710.2,104710.1,4.643]
["binance-futures","BTCUSDT",1738281630258,1.442,104710.2,104710.1,5.223]
["binance-futures","BTCUSDT",1738281630307,0.3,104710.2,104710.1,5.217]
["binance-futures","BTCUSDT",1738281630361,0.302,104710.2,104710.1,5.217]
["binance-futures","BTCUSDT",1738281630414,0.302,104710.2,104710.1,5.235]
["binance-futures","BTCUSDT",1738281630465,0.015,104716.4,104716.3,4.009]
["binance-futures","BTCUSDT",1738281630517,1.494,104716.5,104716.4,9.518]
["binance-futures","BTCUSDT",1738281630568,2.481,104716.5,104716.4,9.21]
["binance-futures","BTCUSDT",1738281630619,2.558,104716.5,104716.4,9.212]
["binance-futures","BTCUSDT",1738281630668,2.559,104716.5,104716.4,9.435]
["binance-futures","BTCUSDT",1738281630724,2.155,104716.5,104716.4,9.124]
["binance-futures","BTCUSDT",1738281630777,2.173,104716.5,104716.4,9.125]
["binance-futures","BTCUSDT",1738281630826,2.173,104716.5,104716.4,9.144]
["binance-futures","BTCUSDT",1738281630881,2.175,104716.5,104716.4,9.144]
["binance-futures","BTCUSDT",1738281630933,2.119,104716.5,104716.4,9.145]
["binance-futures","BTCUSDT",1738281630985,1.928,104716.5,104716.4,9.145]
["binance-futures","BTCUSDT",1738281631036,1.944,104716.5,104716.4,9.113]
["binance-futures","BTCUSDT",1738281631086,1.971,104716.5,104716.4,9.113]
["binance-futures","BTCUSDT",1738281631138,1.974,104716.5,104716.4,9.113]
["binance-futures","BTCUSDT",1738281631191,2.617,104716.5,104716.4,8.711]
["binance-futures","BTCUSDT",1738281631242,5.364,104716.5,104716.4,7.374]
["binance-futures","BTCUSDT",1738281631294,5.359,104716.5,104716.4,7.274]
["binance-futures","BTCUSDT",1738281631341,5.351,104716.5,104716.4,7.274]
["binance-futures","BTCUSDT",1738281631399,5.36,104716.5,104716.4,7.327]
["binance-futures","BTCUSDT",1738281631450,5.27,104716.5,104716.4,7.271]
["binance-futures","BTCUSDT",1738281631556,5.291,104716.5,104716.4,7.253]
["binance-futures","BTCUSDT",1738281631607,5.295,104716.5,104716.4,7.243]
["binance-futures","BTCUSDT",1738281631658,5.861,104716.5,104716.4,7.244]
["binance-futures","BTCUSDT",1738281631711,5.88,104716.5,104716.4,7.199]
["binance-futures","BTCUSDT",1738281631815,7.359,104716.5,104716.4,7.2]
["binance-futures","BTCUSDT",1738281631866,7.453,104716.5,104716.4,1.413]
["binance-futures","BTCUSDT",1738281631916,7.453,104716.5,104716.4,1.06]
["binance-futures","BTCUSDT",1738281631969,7.451,104716.5,104716.4,1.06]
["binance-futures","BTCUSDT",1738281632020,7.584,104716.5,104716.4,1.058]
["binance-futures","BTCUSDT",1738281632072,7.584,104716.5,104716.4,1.06]
["binance-futures","BTCUSDT",1738281632121,7.574,104716.5,104716.4,1.083]
["binance-futures","BTCUSDT",1738281632174,7.553,104716.5,104716.4,1.107]
["binance-futures","BTCUSDT",1738281632225,7.549,104716.5,104716.4,1.146]
["binance-futures","BTCUSDT",1738281632275,7.553,104716.5,104716.4,1.146]
["binance-futures","BTCUSDT",1738281632330,7.355,104716.5,104716.4,1.143]
["binance-futures","BTCUSDT",1738281632381,7.341,104716.5,104716.4,1.145]
["binance-futures","BTCUSDT",1738281632433,7.341,104716.5,104716.4,1.143]
["binance-futures","BTCUSDT",1738281632487,8.656,104716.5,104716.4,1.007]
["binance-futures","BTCUSDT",1738281632537,8.799,104716.5,104716.4,1.113]
["binance-futures","BTCUSDT",1738281632586,8.799,104716.5,104716.4,1.107]
["binance-futures","BTCUSDT",1738281632640,8.799,104716.5,104716.4,1.112]
["binance-futures","BTCUSDT",1738281632689,8.8,104716.5,104716.4,1.112]
["binance-futures","BTCUSDT",1738281632744,8.8,104716.5,104716.4,1.177]
["binance-futures","BTCUSDT",1738281632794,8.798,104716.5,104716.4,1.206]
["binance-futures","BTCUSDT",1738281632841,8.798,104716.5,104716.4,1.156]
["binance-futures","BTCUSDT",1738281632898,8.764,104716.5,104716.4,1.206]
["binance-futures","BTCUSDT",1738281632941,8.761,104716.5,104716.4,1.206]
["binance-futures","BTCUSDT",1738281633001,8.759,104716.5,104716.4,1.456]
["binance-futures","BTCUSDT",1738281633059,8.759,104716.5,104716.4,1.435]
["binance-futures","BTCUSDT",1738281633111,8.739,104716.5,104716.4,1.454]
["binance-futures","BTCUSDT",1738281633161,8.739,104716.5,104716.4,1.456]
["binance-futures","BTCUSDT",1738281633209,8.717,104716.5,104716.4,1.189]
["binance-futures","BTCUSDT",1738281633266,8.715,104716.5,104716.4,1.205]
["binance-futures","BTCUSDT",1738281633322,6.627,104716.5,104716.4,1.203]
["binance-futures","BTCUSDT",1738281633372,6.624,104716.5,104716.4,1.235]
["binance-futures","BTCUSDT",1738281633426,6.556,104716.5,104716.4,1.378]
["binance-futures","BTCUSDT",1738281633481,6.527,104716.5,104716.4,2.488]
["binance-futures","BTCUSDT",1738281633532,6.523,104716.5,104716.4,2.488]
["binance-futures","BTCUSDT",1738281633587,6.527,104716.5,104716.4,1.401]
["binance-futures","BTCUSDT",1738281633638,6.609,104716.5,104716.4,1.401]
["binance-futures","BTCUSDT",1738281633690,6.606,104716.5,104716.4,1.376]
["binance-futures","BTCUSDT",1738281633741,6.596,104716.5,104716.4,1.376]
["binance-futures","BTCUSDT",1738281633793,6.595,104716.5,104716.4,1.376]
["binance-futures","BTCUSDT",1738281633841,6.595,104716.5,104716.4,1.394]
["binance-futures","BTCUSDT",1738281633884,6.594,104716.5,104716.4,1.394]
["binance-futures","BTCUSDT",1738281633946,6.585,104716.5,104716.4,1.394]
["binance-futures","BTCUSDT",1738281633998,6.573,104716.5,104716.4,2.124]
["binance-futures","BTCUSDT",1738281634045,6.568,104716.5,104716.4,2.125]
["binance-futures","BTCUSDT",1738281634103,6.539,104716.5,104716.4,2.125]
["binance-futures","BTCUSDT",1738281634156,6.538,104716.5,104716.4,2.127]
["binance-futures","BTCUSDT",1738281634208,6.525,104716.5,104716.4,2.145]
["binance-futures","BTCUSDT",1738281634261,6.525,104716.5,104716.4,2.146]
["binance-futures","BTCUSDT",1738281634365,6.493,104716.5,104716.4,2.156]
["binance-futures","BTCUSDT",1738281634408,6.492,104716.5,104716.4,2.135]
["binance-futures","BTCUSDT",1738281634464,6.483,104716.5,104716.4,2.09]
["binance-futures","BTCUSDT",1738281634519,5.767,104716.5,104716.4,2.288]
["binance-futures","BTCUSDT",1738281634569,5.181,104716.5,104716.4,2.325]
["binance-futures","BTCUSDT",1738281634626,5.178,104716.5,104716.4,2.785]
["binance-futures","BTCUSDT",1738281634661,5.178,104716.5,104716.4,3.824]
["binance-futures","BTCUSDT",1738281634728,1.024,104716.5,104716.4,4.597]
["binance-futures","BTCUSDT",1738281634782,0.807,104716.5,104716.4,4.963]
["binance-futures","BTCUSDT",1738281634832,0.806,104716.5,104716.4,4.951]
["binance-futures","BTCUSDT",1738281634937,0.805,104716.5,104716.4,4.951]
["binance-futures","BTCUSDT",1738281634981,0.89,104716.5,104716.4,5.153]
["binance-futures","BTCUSDT",1738281635041,1.033,104716.5,104716.4,5.133]
["binance-futures","BTCUSDT",1738281635145,1.056,104716.5,104716.4,5.133]
["binance-futures","BTCUSDT",1738281635199,1.092,104716.5,104716.4,4.586]
["binance-futures","BTCUSDT",1738281635303,0.993,104716.5,104716.4,4.586]
["binance-futures","BTCUSDT",1738281635352,1.041,104716.5,104716.4,4.587]
["binance-futures","BTCUSDT",1738281635406,0.95,104716.5,104716.4,4.587]
["binance-futures","BTCUSDT",1738281635459,1.224,104716.5,104716.4,4.587]
["binance-futures","BTCUSDT",1738281635507,1.224,104716.5,104716.4,4.592]
["binance-futures","BTCUSDT",1738281635668,1.017,104716.5,104716.4,4.598]
["binance-futures","BTCUSDT",1738281635772,17.213,104720.0,104719.9,2.745]
["binance-futures","BTCUSDT",1738281635823,17.248,104720.0,104719.9,2.745]
["binance-futures","BTCUSDT",1738281635862,17.438,104720.0,104719.9,2.537]
["binance-futures","BTCUSDT",1738281635926,17.551,104720.0,104719.9,2.59]
["binance-futures","BTCUSDT",1738281636029,17.595,104720.0,104719.9,2.388]
["binance-futures","BTCUSDT",1738281636079,17.774,104720.0,104719.9,2.284]
["binance-futures","BTCUSDT",1738281636129,17.775,104720.0,104719.9,2.286]
["binance-futures","BTCUSDT",1738281636182,17.761,104720.0,104719.9,2.35]
["binance-futures","BTCUSDT",1738281636238,17.765,104720.0,104719.9,2.35]
["binance-futures","BTCUSDT",1738281636290,17.9,104720.0,104719.9,2.35]
["binance-futures","BTCUSDT",1738281636341,17.923,104720.0,104719.9,1.286]
["binance-futures","BTCUSDT",1738281636392,17.911,104720.0,104719.9,1.636]
["binance-futures","BTCUSDT",1738281636443,17.902,104720.0,104719.9,1.678]
["binance-futures","BTCUSDT",1738281636492,17.9,104720.0,104719.9,1.625]
["binance-futures","BTCUSDT",1738281636548,17.457,104720.0,104719.9,1.617]
["binance-futures","BTCUSDT",1738281636598,17.453,104720.0,104719.9,1.727]
["binance-futures","BTCUSDT",1738281636651,17.453,104720.0,104719.9,1.447]
["binance-futures","BTCUSDT",1738281636707,17.454,104720.0,104719.9,1.341]
["binance-futures","BTCUSDT",1738281636757,17.449,104720.0,104719.9,1.447]
["binance-futures","BTCUSDT",1738281636808,17.439,104720.0,104719.9,1.447]
["binance-futures","BTCUSDT",1738281636859,17.352,104720.0,104719.9,1.447]
["binance-futures","BTCUSDT",1738281636911,17.177,104720.0,104719.9,2.334]
["binance-futures","BTCUSDT",1738281636961,17.396,104720.0,104719.9,2.066]
["binance-futures","BTCUSDT",1738281637016,16.598,104720.0,104719.9,4.528]
["binance-futures","BTCUSDT",1738281637066,16.788,104720.0,104719.9,2.989]
["binance-futures","BTCUSDT",1738281637118,16.701,104720.0,104719.9,2.929]
["binance-futures","BTCUSDT",1738281637166,16.696,104720.0,104719.9,2.934]
["binance-futures","BTCUSDT",1738281637221,16.685,104720.0,104719.9,2.931]
["binance-futures","BTCUSDT",1738281637271,16.685,104720.0,104719.9,3.63]
["binance-futures","BTCUSDT",1738281637328,16.704,104720.0,104719.9,3.97]
["binance-futures","BTCUSDT",1738281637378,16.699,104720.0,104719.9,3.997]
["binance-futures","BTCUSDT",1738281637422,16.694,104720.0,104719.9,3.997]
["binance-futures","BTCUSDT",1738281637483,16.684,104720.0,104719.9,3.998]
["binance-futures","BTCUSDT",1738281637535,16.681,104720.0,104719.9,3.658]
["binance-futures","BTCUSDT",1738281637586,16.728,104720.0,104719.9,2.809]
["binance-futures","BTCUSDT",1738281637637,16.732,104720.0,104719.9,3.848]
["binance-futures","BTCUSDT",1738281637681,16.751,104720.0,104719.9,3.848]
["binance-futures","BTCUSDT",1738281637741,16.74,104720.0,104719.9,3.658]
["binance-futures","BTCUSDT",1738281637791,16.733,104720.0,104719.9,3.658]
["binance-futures","BTCUSDT",1738281637846,16.709,104720.0,104719.9,3.998]
["binance-futures","BTCUSDT",1738281637898,16.709,104720.0,104719.9,5.401]
["binance-futures","BTCUSDT",1738281638052,16.615,104720.0,104719.9,5.389]
["binance-futures","BTCUSDT",1738281638101,18.062,104720.0,104719.9,5.12]
["binance-futures","BTCUSDT",1738281638158,15.517,104720.0,104719.9,5.116]
["binance-futures","BTCUSDT",1738281638211,15.526,104720.0,104719.9,4.215]
["binance-futures","BTCUSDT",1738281638261,15.524,104720.0,104719.9,4.215]
["binance-futures","BTCUSDT",1738281638311,15.524,104720.0,104719.9,3.875]
["binance-futures","BTCUSDT",1738281638368,15.529,104720.0,104719.9,3.893]
["binance-futures","BTCUSDT",1738281638421,15.529,104720.0,104719.9,3.978]
["binance-futures","BTCUSDT",1738281638472,15.321,104720.0,104719.9,4.318]
["binance-futures","BTCUSDT",1738281638528,15.321,104720.0,104719.9,4.609]
["binance-futures","BTCUSDT",1738281638579,15.34,104720.0,104719.9,4.609]
["binance-futures","BTCUSDT",1738281638632,15.339,104720.0,104719.9,4.609]
["binance-futures","BTCUSDT",1738281638682,15.339,104720.0,104719.9,4.612]
["binance-futures","BTCUSDT",1738281638786,15.381,104720.0,104719.9,4.587]
["binance-futures","BTCUSDT",1738281638944,15.278,104720.0,104719.9,4.585]
["binance-futures","BTCUSDT",1738281639001,15.301,104720.0,104719.9,4.585]
["binance-futures","BTCUSDT",1738281639052,15.281,104720.0,104719.9,4.585]
["binance-futures","BTCUSDT",1738281639106,15.281,104720.0,104719.9,4.581]
["binance-futures","BTCUSDT",1738281639162,15.245,104720.0,104719.9,4.581]
["binance-futures","BTCUSDT",1738281639212,15.033,104720.0,104719.9,4.581]
["binance-futures","BTCUSDT",1738281639264,15.021,104720.0,104719.9,4.581]
["binance-futures","BTCUSDT",1738281639318,15.043,104720.0,104719.9,4.583]
["binance-futures","BTCUSDT",1738281639371,15.03,104720.0,104719.9,4.585]
["binance-futures","BTCUSDT",1738281639422,15.009,104720.0,104719.9,4.583]
["binance-futures","BTCUSDT",1738281639471,15.03,104720.0,104719.9,4.672]
["binance-futures","BTCUSDT",1738281639578,12.586,104720.0,104719.9,5.23]
["binance-futures","BTCUSDT",1738281639629,12.585,104720.0,104719.9,5.242]
["binance-futures","BTCUSDT",1738281639682,12.553,104720.0,104719.9,5.337]
["binance-futures","BTCUSDT",1738281639735,12.553,104720.0,104719.9,5.358]
["binance-futures","BTCUSDT",1738281639786,12.534,104720.0,104719.9,5.34]
["binance-futures","BTCUSDT",1738281639838,12.534,104720.0,104719.9,5.542]
["binance-futures","BTCUSDT",1738281639891,12.511,104720.0,104719.9,5.53]
["binance-futures","BTCUSDT",1738281639945,12.531,104720.0,104719.9,5.53]
["binance-futures","BTCUSDT",1738281640000,12.528,104720.0,104719.9,5.524]
["binance-futures","BTCUSDT",1738281640050,12.528,104720.0,104719.9,5.536]
["binance-futures","BTCUSDT",1738281640157,12.523,104720.0,104719.9,5.624]
["binance-futures","BTCUSDT",1738281640208,12.513,104720.0,104719.9,5.604]
["binance-futures","BTCUSDT",1738281640261,12.513,104720.0,104719.9,5.608]
["binance-futures","BTCUSDT",1738281640363,12.505,104720.0,104719.9,5.592]
["binance-futures","BTCUSDT",1738281640421,12.502,104720.0,104719.9,5.592]
["binance-futures","BTCUSDT",1738281640466,12.502,104720.0,104719.9,5.637]
["binance-futures","BTCUSDT",1738281640583,12.086,104720.0,104719.9,5.637]
["binance-futures","BTCUSDT",1738281640635,12.077,104720.0,104719.9,5.625]
["binance-futures","BTCUSDT",1738281640738,12.091,104720.0,104719.9,5.637]
["binance-futures","BTCUSDT",1738281640790,12.095,104720.0,104719.9,5.633]
["binance-futures","BTCUSDT",1738281640942,12.072,104720.0,104719.9,5.633]
["binance-futures","BTCUSDT",1738281641003,10.611,104720.0,104719.9,5.621]
["binance-futures","BTCUSDT",1738281641053,10.634,104720.0,104719.9,5.633]
["binance-futures","BTCUSDT",1738281641110,10.635,104720.0,104719.9,5.633]
["binance-futures","BTCUSDT",1738281641158,10.579,104720.0,104719.9,5.622]
["binance-futures","BTCUSDT",1738281641210,10.595,104720.0,104719.9,5.622]
["binance-futures","BTCUSDT",1738281641265,10.589,104720.0,104719.9,5.064]
["binance-futures","BTCUSDT",1738281641313,10.6,104720.0,104719.9,5.064]
["binance-futures","BTCUSDT",1738281641361,10.6,104720.0,104719.9,5.066]
["binance-futures","BTCUSDT",1738281641419,10.647,104720.0,104719.9,5.066]
["binance-futures","BTCUSDT",1738281641464,10.647,104720.0,104719.9,5.065]
["binance-futures","BTCUSDT",1738281641521,10.648,104720.0,104719.9,5.065]
["binance-futures","BTCUSDT",1738281641626,10.645,104720.0,104719.9,4.947]
["binance-futures","BTCUSDT",1738281641683,10.645,104720.0,104719.9,3.581]
["binance-futures","BTCUSDT",1738281641733,10.644,104720.0,104719.9,3.581]
["binance-futures","BTCUSDT",1738281641839,12.179,104720.0,104719.9,3.581]
["binance-futures","BTCUSDT",1738281641889,12.463,104720.0,104719.9,3.095]
["binance-futures","BTCUSDT",1738281641945,12.454,104720.0,104719.9,3.095]
["binance-futures","BTCUSDT",1738281642046,12.44,104720.0,104719.9,3.095]
["binance-futures","BTCUSDT",1738281642099,12.436,104720.0,104719.9,2.7]
["binance-futures","BTCUSDT",1738281642151,12.435,104720.0,104719.9,2.698]
["binance-futures","BTCUSDT",1738281642201,12.424,104720.0,104719.9,2.703]
["binance-futures","BTCUSDT",1738281642253,12.417,104720.0,104719.9,2.703]
["binance-futures","BTCUSDT",1738281642305,12.417,104720.0,104719.9,2.709]
["binance-futures","BTCUSDT",1738281642360,12.389,104720.0,104719.9,4.308]
["binance-futures","BTCUSDT",1738281642410,12.297,104720.0,104719.9,4.26]
["binance-futures","BTCUSDT",1738281642463,12.244,104720.0,104719.9,4.303]
["binance-futures","BTCUSDT",1738281642517,12.228,104720.0,104719.9,4.303]
["binance-futures","BTCUSDT",1738281642568,9.659,104720.0,104719.9,4.303]
["binance-futures","BTCUSDT",1738281642619,9.47,104720.0,104719.9,4.835]
["binance-futures","BTCUSDT",1738281642670,9.47,104720.0,104719.9,4.668]
["binance-futures","BTCUSDT",1738281642781,9.467,104720.0,104719.9,4.678]
["binance-futures","BTCUSDT",1738281642837,9.464,104720.0,104719.9,4.677]
["binance-futures","BTCUSDT",1738281642938,9.406,104720.0,104719.9,4.677]
["binance-futures","BTCUSDT",1738281642989,9.451,104720.0,104719.9,4.677]
["binance-futures","BTCUSDT",1738281643042,9.473,104720.0,104719.9,4.658]
["binance-futures","BTCUSDT",1738281643091,9.433,104720.0,104719.9,4.658]
["binance-futures","BTCUSDT",1738281643148,9.336,104720.0,104719.9,4.661]
["binance-futures","BTCUSDT",1738281643202,9.336,104720.0,104719.9,4.82]
["binance-futures","BTCUSDT",1738281643254,9.269,104720.0,104719.9,4.662]
["binance-futures","BTCUSDT",1738281643304,9.265,104720.0,104719.9,4.662]
["binance-futures","BTCUSDT",1738281643361,9.265,104720.0,104719.9,4.659]
["binance-futures","BTCUSDT",1738281643415,9.265,104720.0,104719.9,4.658]
["binance-futures","BTCUSDT",1738281643463,9.265,104720.0,104719.9,4.662]
["binance-futures","BTCUSDT",1738281643521,9.212,104720.0,104719.9,4.739]
["binance-futures","BTCUSDT",1738281643681,9.277,104720.0,104719.9,4.589]
["binance-futures","BTCUSDT",1738281643732,9.276,104720.0,104719.9,4.592]
["binance-futures","BTCUSDT",1738281643886,9.579,104720.0,104719.9,4.368]
["binance-futures","BTCUSDT",1738281643942,9.572,104720.0,104719.9,4.368]
["binance-futures","BTCUSDT",1738281643998,9.544,104720.0,104719.9,4.368]
["binance-futures","BTCUSDT",1738281644051,9.564,104720.0,104719.9,4.365]
["binance-futures","BTCUSDT",1738281644104,9.297,104720.0,104719.9,4.365]
["binance-futures","BTCUSDT",1738281644155,9.288,104720.0,104719.9,4.367]
["binance-futures","BTCUSDT",1738281644208,9.286,104720.0,104719.9,4.386]
["binance-futures","BTCUSDT",1738281644312,9.3,104720.0,104719.9,4.388]
["binance-futures","BTCUSDT",1738281644364,9.317,104720.0,104719.9,3.236]
["binance-futures","BTCUSDT",1738281644415,10.216,104720.0,104719.9,3.221]
["binance-futures","BTCUSDT",1738281644462,10.22,104720.0,104719.9,2.576]
["binance-futures","BTCUSDT",1738281644518,7.229,104720.0,104719.9,2.768]
["binance-futures","BTCUSDT",1738281644568,7.234,104720.0,104719.9,2.768]
["binance-futures","BTCUSDT",1738281644835,7.193,104720.0,104719.9,2.765]
["binance-futures","BTCUSDT",1738281644881,7.193,104720.0,104719.9,2.575]
["binance-futures","BTCUSDT",1738281645101,7.19,104720.0,104719.9,2.575]
["binance-futures","BTCUSDT",1738281645206,7.192,104720.0,104719.9,2.575]
["binance-futures","BTCUSDT",1738281645246,7.212,104720.0,104719.9,2.577]
["binance-futures","BTCUSDT",1738281645361,7.192,104720.0,104719.9,2.571]
["binance-futures","BTCUSDT",1738281645417,7.18,104720.0,104719.9,2.568]
["binance-futures","BTCUSDT",1738281645461,7.19,104720.0,104719.9,2.568]
["binance-futures","BTCUSDT",1738281645520,7.21,104720.0,104719.9,2.548]
["binance-futures","BTCUSDT",1738281645570,7.189,104720.0,104719.9,2.548]
["binance-futures","BTCUSDT",1738281645621,7.184,104720.0,104719.9,2.548]
["binance-futures","BTCUSDT",1738281645675,7.179,104720.0,104719.9,2.548]
["binance-futures","BTCUSDT",1738281645729,7.18,104720.0,104719.9,2.588]
["binance-futures","BTCUSDT",1738281645826,7.179,104720.0,104719.9,2.588]
["binance-futures","BTCUSDT",1738281645886,6.432,104720.0,104719.9,3.679]
["binance-futures","BTCUSDT",1738281645938,6.434,104720.0,104719.9,5.448]
["binance-futures","BTCUSDT",1738281645983,6.434,104720.0,104719.9,4.843]
["binance-futures","BTCUSDT",1738281646043,6.434,104720.0,104719.9,4.844]
["binance-futures","BTCUSDT",1738281646091,6.435,104720.0,104719.9,4.825]
["binance-futures","BTCUSDT",1738281646148,6.457,104720.0,104719.9,4.541]
["binance-futures","BTCUSDT",1738281646201,6.482,104720.0,104719.9,4.447]
["binance-futures","BTCUSDT",1738281646250,6.482,104720.0,104719.9,4.717]
["binance-futures","BTCUSDT",1738281646304,6.502,104720.0,104719.9,4.544]
["binance-futures","BTCUSDT",1738281646355,6.502,104720.0,104719.9,4.542]
["binance-futures","BTCUSDT",1738281646409,6.48,104720.0,104719.9,4.389]
["binance-futures","BTCUSDT",1738281646462,6.504,104720.0,104719.9,4.387]
["binance-futures","BTCUSDT",1738281646511,6.504,104720.0,104719.9,4.161]
["binance-futures","BTCUSDT",1738281646619,5.197,104720.0,104719.9,4.161]
["binance-futures","BTCUSDT",1738281646667,5.197,104720.0,104719.9,4.891]
["binance-futures","BTCUSDT",1738281646721,5.197,104720.0,104719.9,4.88]
["binance-futures","BTCUSDT",1738281646841,5.194,104720.0,104719.9,4.892]
["binance-futures","BTCUSDT",1738281646885,5.194,104720.0,104719.9,4.882]
["binance-futures","BTCUSDT",1738281646948,5.194,104720.0,104719.9,4.879]
["binance-futures","BTCUSDT",1738281647053,5.241,104720.0,104719.9,4.43]
["binance-futures","BTCUSDT",1738281647158,5.194,104720.0,104719.9,7.29]
["binance-futures","BTCUSDT",1738281647207,5.175,104720.0,104719.9,6.646]
["binance-futures","BTCUSDT",1738281647259,5.175,104720.0,104719.9,6.648]
["binance-futures","BTCUSDT",1738281647311,5.035,104720.0,104719.9,6.648]
["binance-futures","BTCUSDT",1738281647363,5.036,104720.0,104719.9,6.632]
["binance-futures","BTCUSDT",1738281647415,5.041,104720.0,104719.9,5.005]
["binance-futures","BTCUSDT",1738281647467,4.793,104720.0,104719.9,4.968]
["binance-futures","BTCUSDT",1738281647521,4.717,104720.0,104719.9,4.965]
["binance-futures","BTCUSDT",1738281647574,4.717,104720.0,104719.9,4.963]
["binance-futures","BTCUSDT",1738281647625,4.713,104720.0,104719.9,4.963]
["binance-futures","BTCUSDT",1738281647726,4.678,104720.0,104719.9,5.703]
["binance-futures","BTCUSDT",1738281647901,4.677,104720.0,104719.9,5.691]
["binance-futures","BTCUSDT",1738281647959,4.677,104720.0,104719.9,5.703]
["binance-futures","BTCUSDT",1738281648164,4.677,104720.0,104719.9,5.705]
["binance-futures","BTCUSDT",1738281648220,4.677,104720.0,104719.9,4.897]
["binance-futures","BTCUSDT",1738281648271,5.013,104720.0,104719.9,4.832]
["binance-futures","BTCUSDT",1738281648321,4.99,104720.0,104719.9,4.832]
["binance-futures","BTCUSDT",1738281648376,5.937,104720.0,104719.9,4.052]
["binance-futures","BTCUSDT",1738281648424,6.055,104720.0,104719.9,3.366]
["binance-futures","BTCUSDT",1738281648478,5.769,104720.0,104719.9,3.367]
["binance-futures","BTCUSDT",1738281648527,5.769,104720.0,104719.9,3.369]
["binance-futures","BTCUSDT",1738281648583,6.063,104720.0,104719.9,3.381]
["binance-futures","BTCUSDT",1738281648637,6.056,104720.0,104719.9,3.381]
["binance-futures","BTCUSDT",1738281648683,5.709,104720.0,104719.9,3.421]
["binance-futures","BTCUSDT",1738281648739,5.619,104720.0,104719.9,3.421]
["binance-futures","BTCUSDT",1738281648785,5.619,104720.0,104719.9,4.119]
["binance-futures","BTCUSDT",1738281648844,5.642,104720.0,104719.9,3.21]
["binance-futures","BTCUSDT",1738281648895,5.637,104720.0,104719.9,3.21]
["binance-futures","BTCUSDT",1738281648947,5.632,104720.0,104719.9,3.185]
["binance-futures","BTCUSDT",1738281649001,5.632,104720.0,104719.9,3.186]
["binance-futures","BTCUSDT",1738281649101,5.632,104720.0,104719.9,3.188]
["binance-futures","BTCUSDT",1738281649314,5.627,104720.0,104719.9,3.356]
["binance-futures","BTCUSDT",1738281649368,5.567,104720.0,104719.9,4.187]
["binance-futures","BTCUSDT",1738281649420,5.467,104720.0,104719.9,4.187]
["binance-futures","BTCUSDT",1738281649471,5.213,104720.0,104719.9,3.734]
["binance-futures","BTCUSDT",1738281649525,5.213,104720.0,104719.9,4.557]
["binance-futures","BTCUSDT",1738281649561,5.211,104720.0,104719.9,4.942]
["binance-futures","BTCUSDT",1738281649735,5.162,104720.0,104719.9,4.842]
["binance-futures","BTCUSDT",1738281649781,5.183,104720.0,104719.9,4.842]
["binance-futures","BTCUSDT",1738281649839,5.062,104720.0,104719.9,5.041]
["binance-futures","BTCUSDT",1738281650052,4.115,104720.0,104719.9,5.736]
["binance-futures","BTCUSDT",1738281650103,4.626,104720.0,104719.9,5.832]
["binance-futures","BTCUSDT",1738281650152,4.626,104720.0,104719.9,5.829]
["binance-futures","BTCUSDT",1738281650209,4.647,104720.0,104719.9,4.847]
["binance-futures","BTCUSDT",1738281650259,5.071,104720.0,104719.9,4.586]
["binance-futures","BTCUSDT",1738281650311,5.071,104720.0,104719.9,4.588]
["binance-futures","BTCUSDT",1738281650361,5.068,104720.0,104719.9,4.451]
["binance-futures","BTCUSDT",1738281650471,5.066,104720.0,104719.9,4.459]
["binance-futures","BTCUSDT",1738281650521,5.066,104720.0,104719.9,4.718]
["binance-futures","BTCUSDT",1738281650569,5.063,104720.0,104719.9,4.698]
["binance-futures","BTCUSDT",1738281650627,5.062,104720.0,104719.9,4.698]
["binance-futures","BTCUSDT",1738281650683,3.507,104720.0,104719.9,4.698]
["binance-futures","BTCUSDT",1738281650736,3.641,104720.0,104719.9,4.698]
["binance-futures","BTCUSDT",1738281650838,8.456,104720.0,104719.9,4.294]
["binance-futures","BTCUSDT",1738281650890,8.46,104720.0,104719.9,4.294]
["binance-futures","BTCUSDT",1738281650941,8.55,104720.0,104719.9,4.064]
["binance-futures","BTCUSDT",1738281650995,8.543,104720.0,104719.9,4.064]
["binance-futures","BTCUSDT",1738281651041,9.133,104720.0,104719.9,4.063]
["binance-futures","BTCUSDT",1738281651105,9.137,104720.0,104719.9,3.964]
["binance-futures","BTCUSDT",1738281651258,9.088,104720.0,104719.9,3.971]
["binance-futures","BTCUSDT",1738281651304,9.092,104720.0,104719.9,3.973]
["binance-futures","BTCUSDT",1738281651362,9.094,104720.0,104719.9,3.976]
["binance-futures","BTCUSDT",1738281651414,7.486,104720.0,104719.9,4.166]
["binance-futures","BTCUSDT",1738281651466,7.481,104720.0,104719.9,4.166]
["binance-futures","BTCUSDT",1738281651521,7.47,104720.0,104719.9,4.194]
["binance-futures","BTCUSDT",1738281651625,7.458,104720.0,104719.9,4.194]
["binance-futures","BTCUSDT",1738281651673,7.422,104720.0,104719.9,4.194]
["binance-futures","BTCUSDT",1738281651728,7.419,104720.0,104719.9,4.194]
["binance-futures","BTCUSDT",1738281651781,7.441,104720.0,104719.9,4.194]
["binance-futures","BTCUSDT",1738281651834,6.738,104720.0,104719.9,4.384]
["binance-futures","BTCUSDT",1738281651886,5.94,104720.0,104719.9,4.75]
["binance-futures","BTCUSDT",1738281651937,5.94,104720.0,104719.9,4.384]
["binance-futures","BTCUSDT",1738281652040,5.939,104720.0,104719.9,4.385]
["binance-futures","BTCUSDT",1738281652091,5.939,104720.0,104719.9,4.388]
["binance-futures","BTCUSDT",1738281652141,5.938,104720.0,104719.9,4.388]
["binance-futures","BTCUSDT",1738281652198,5.897,104720.0,104719.9,4.388]
["binance-futures","BTCUSDT",1738281652249,5.918,104720.0,104719.9,4.377]
["binance-futures","BTCUSDT",1738281652300,5.918,104720.0,104719.9,4.392]
["binance-futures","BTCUSDT",1738281652450,5.918,104720.0,104719.9,4.389]
["binance-futures","BTCUSDT",1738281652507,5.918,104720.0,104719.9,4.387]
["binance-futures","BTCUSDT",1738281652779,5.918,104720.0,104719.9,4.762]
["binance-futures","BTCUSDT",1738281652826,5.845,104720.0,104719.9,4.762]
["binance-futures","BTCUSDT",1738281652881,5.914,104720.0,104719.9,4.762]
["binance-futures","BTCUSDT",1738281652941,5.572,104720.0,104719.9,4.762]
["binance-futures","BTCUSDT",1738281652985,5.413,104720.0,104719.9,4.763]
["binance-futures","BTCUSDT",1738281653043,6.913,104720.0,104719.9,4.763]
["binance-futures","BTCUSDT",1738281653101,6.922,104720.0,104719.9,4.763]
["binance-futures","BTCUSDT",1738281653141,6.921,104720.0,104719.9,4.763]
["binance-futures","BTCUSDT",1738281653259,0.023,104721.5,104721.4,15.143]
["binance-futures","BTCUSDT",1738281653309,0.023,104721.5,104721.4,15.164]
["binance-futures","BTCUSDT",1738281653361,0.037,104721.8,104721.7,14.981]
["binance-futures","BTCUSDT",1738281653415,0.145,104721.8,104721.7,14.994]
["binance-futures","BTCUSDT",1738281653464,0.132,104721.8,104721.7,15.08]
["binance-futures","BTCUSDT",1738281653519,0.025,104721.9,104721.8,12.593]
["binance-futures","BTCUSDT",1738281653571,0.126,104721.9,104721.8,12.275]
["binance-futures","BTCUSDT",1738281653623,1.595,104721.9,104721.8,12.24]
["binance-futures","BTCUSDT",1738281653674,1.597,104721.9,104721.8,12.242]
["binance-futures","BTCUSDT",1738281653725,2.618,104721.9,104721.8,11.961]
["binance-futures","BTCUSDT",1738281653778,2.617,104721.9,104721.8,11.976]
["binance-futures","BTCUSDT",1738281653826,2.626,104721.9,104721.8,11.976]
["binance-futures","BTCUSDT",1738281653883,2.626,104721.9,104721.8,11.978]
["binance-futures","BTCUSDT",1738281653937,2.499,104721.9,104721.8,12.0]
["binance-futures","BTCUSDT",1738281653982,2.499,104721.9,104721.8,12.091]
["binance-futures","BTCUSDT",1738281654041,2.522,104721.9,104721.8,12.348]
["binance-futures","BTCUSDT",1738281654081,2.509,104721.9,104721.8,12.348]
["binance-futures","BTCUSDT",1738281654147,3.169,104721.9,104721.8,12.348]
["binance-futures","BTCUSDT",1738281654196,3.814,104721.9,104721.8,12.348]
["binance-futures","BTCUSDT",1738281654245,3.774,104721.9,104721.8,12.367]
["binance-futures","BTCUSDT",1738281654307,3.775,104721.9,104721.8,12.367]
["binance-futures","BTCUSDT",1738281654359,3.754,104721.9,104721.8,12.368]
["binance-futures","BTCUSDT",1738281654465,3.101,104721.9,104721.8,12.371]
["binance-futures","BTCUSDT",1738281654517,3.099,104721.9,104721.8,12.344]
["binance-futures","BTCUSDT",1738281654568,3.099,104721.9,104721.8,12.376]
["binance-futures","BTCUSDT",1738281654618,2.961,104721.9,104721.8,12.376]
["binance-futures","BTCUSDT",1738281654672,2.9,104721.9,104721.8,12.364]
["binance-futures","BTCUSDT",1738281654723,2.857,104721.9,104721.8,12.363]
["binance-futures","BTCUSDT",1738281654783,3.527,104721.9,104721.8,12.053]
["binance-futures","BTCUSDT",1738281654838,3.513,104721.9,104721.8,12.053]
["binance-futures","BTCUSDT",1738281654891,3.504,104721.9,104721.8,12.053]
["binance-futures","BTCUSDT",1738281654942,5.939,104721.9,104721.8,12.053]
["binance-futures","BTCUSDT",1738281654997,6.21,104721.9,104721.8,1.866]
["binance-futures","BTCUSDT",1738281655049,6.21,104721.9,104721.8,1.557]
["binance-futures","BTCUSDT",1738281655099,6.21,104721.9,104721.8,1.95]
["binance-futures","BTCUSDT",1738281655146,6.21,104721.9,104721.8,2.017]
["binance-futures","BTCUSDT",1738281655204,6.206,104721.9,104721.8,2.018]
["binance-futures","BTCUSDT",1738281655362,6.234,104721.9,104721.8,2.02]
["binance-futures","BTCUSDT",1738281655410,6.238,104721.9,104721.8,2.03]
["binance-futures","BTCUSDT",1738281655518,6.236,104721.9,104721.8,2.03]
["binance-futures","BTCUSDT",1738281655571,6.287,104721.9,104721.8,2.004]
["binance-futures","BTCUSDT",1738281655661,6.284,104721.9,104721.8,2.004]
["binance-futures","BTCUSDT",1738281655728,6.229,104721.9,104721.8,2.004]
["binance-futures","BTCUSDT",1738281655781,6.227,104721.9,104721.8,2.004]
["binance-futures","BTCUSDT",1738281655831,6.221,104721.9,104721.8,2.004]
["binance-futures","BTCUSDT",1738281655886,6.221,104721.9,104721.8,2.005]
["binance-futures","BTCUSDT",1738281655938,5.531,104721.9,104721.8,6.192]
["binance-futures","BTCUSDT",1738281655992,5.554,104721.9,104721.8,6.192]
["binance-futures","BTCUSDT",1738281656094,5.446,104721.9,104721.8,6.192]
["binance-futures","BTCUSDT",1738281656198,5.446,104721.9,104721.8,6.195]
["binance-futures","BTCUSDT",1738281656246,5.225,104721.9,104721.8,6.195]
["binance-futures","BTCUSDT",1738281656301,5.248,104721.9,104721.8,6.195]
["binance-futures","BTCUSDT",1738281656351,5.234,104721.9,104721.8,6.195]
["binance-futures","BTCUSDT",1738281656405,5.253,104721.9,104721.8,6.195]
["binance-futures","BTCUSDT",1738281656458,5.221,104721.9,104721.8,6.196]
["binance-futures","BTCUSDT",1738281656510,4.561,104721.9,104721.8,6.2]
["binance-futures","BTCUSDT",1738281656561,4.471,104721.9,104721.8,6.2]
["binance-futures","BTCUSDT",1738281656607,4.462,104721.9,104721.8,6.199]
["binance-futures","BTCUSDT",1738281656662,4.438,104721.9,104721.8,6.199]
["binance-futures","BTCUSDT",1738281656721,4.432,104721.9,104721.8,6.199]
["binance-futures","BTCUSDT",1738281656770,4.334,104721.9,104721.8,6.199]
["binance-futures","BTCUSDT",1738281656829,4.339,104721.9,104721.8,6.199]
["binance-futures","BTCUSDT",1738281656882,4.329,104721.9,104721.8,6.199]
["binance-futures","BTCUSDT",1738281656928,4.326,104721.9,104721.8,6.201]
["binance-futures","BTCUSDT",1738281656982,4.279,104721.9,104721.8,6.201]
["binance-futures","BTCUSDT",1738281657039,4.271,104721.9,104721.8,6.201]
["binance-futures","BTCUSDT",1738281657085,4.271,104721.9,104721.8,6.208]
["binance-futures","BTCUSDT",1738281657148,3.614,104721.9,104721.8,6.223]
["binance-futures","BTCUSDT",1738281657201,1.388,104721.9,104721.8,6.223]
["binance-futures","BTCUSDT",1738281657254,1.27,104721.9,104721.8,6.223]
["binance-futures","BTCUSDT",1738281657305,1.511,104721.9,104721.8,6.221]
["binance-futures","BTCUSDT",1738281657353,1.359,104721.9,104721.8,6.223]
["binance-futures","BTCUSDT",1738281657403,1.347,104721.9,104721.8,6.224]
["binance-futures","BTCUSDT",1738281657461,1.446,104721.9,104721.8,6.224]
["binance-futures","BTCUSDT",1738281657507,1.29,104721.9,104721.8,6.223]
["binance-futures","BTCUSDT",1738281657563,1.156,104721.9,104721.8,6.223]
["binance-futures","BTCUSDT",1738281657612,1.238,104721.9,104721.8,6.24]
["binance-futures","BTCUSDT",1738281657668,1.132,104721.9,104721.8,6.24]
["binance-futures","BTCUSDT",1738281657723,1.23,104721.9,104721.8,6.229]
["binance-futures","BTCUSDT",1738281657830,1.077,104721.9,104721.8,6.241]
["binance-futures","BTCUSDT",1738281657881,1.183,104721.9,104721.8,6.228]
["binance-futures","BTCUSDT",1738281657937,1.223,104721.9,104721.8,6.218]
["binance-futures","BTCUSDT",1738281657981,1.219,104721.9,104721.8,6.218]
["binance-futures","BTCUSDT",1738281658041,0.811,104721.9,104721.8,6.237]
["binance-futures","BTCUSDT",1738281658097,0.805,104721.9,104721.8,6.24]
["binance-futures","BTCUSDT",1738281658142,0.805,104721.9,104721.8,6.253]
["binance-futures","BTCUSDT",1738281658201,0.919,104721.9,104721.8,6.235]
["binance-futures","BTCUSDT",1738281658248,0.872,104721.9,104721.8,6.247]
["binance-futures","BTCUSDT",1738281658302,2.364,104721.9,104721.8,6.234]
["binance-futures","BTCUSDT",1738281658411,2.396,104721.9,104721.8,6.234]
["binance-futures","BTCUSDT",1738281658461,2.396,104721.9,104721.8,6.231]
["binance-futures","BTCUSDT",1738281658516,2.374,104721.9,104721.8,6.231]
["binance-futures","BTCUSDT",1738281658565,2.325,104721.9,104721.8,6.231]
["binance-futures","BTCUSDT",1738281658621,2.314,104721.9,104721.8,6.231]
["binance-futures","BTCUSDT",1738281658673,2.283,104721.9,104721.8,6.231]
["binance-futures","BTCUSDT",1738281658728,2.298,104721.9,104721.8,6.232]
["binance-futures","BTCUSDT",1738281658778,2.258,104721.9,104721.8,6.232]
["binance-futures","BTCUSDT",1738281658829,2.225,104721.9,104721.8,6.232]
["binance-futures","BTCUSDT",1738281658881,2.201,104721.9,104721.8,6.233]
["binance-futures","BTCUSDT",1738281658932,2.193,104721.9,104721.8,6.233]
["binance-futures","BTCUSDT",1738281658987,2.215,104721.9,104721.8,6.233]
["binance-futures","BTCUSDT",1738281659043,2.203,104721.9,104721.8,6.238]
["binance-futures","BTCUSDT",1738281659100,2.172,104721.9,104721.8,6.213]
["binance-futures","BTCUSDT",1738281659153,3.835,104721.9,104721.8,6.224]
["binance-futures","BTCUSDT",1738281659203,4.485,104721.9,104721.8,6.224]
["binance-futures","BTCUSDT",1738281659261,6.293,104721.9,104721.8,6.153]
["binance-futures","BTCUSDT",1738281659315,6.275,104721.9,104721.8,6.158]
["binance-futures","BTCUSDT",1738281659368,6.269,104721.9,104721.8,6.158]
["binance-futures","BTCUSDT",1738281659419,6.262,104721.9,104721.8,6.158]
["binance-futures","BTCUSDT",1738281659470,6.027,104721.9,104721.8,6.161]
["binance-futures","BTCUSDT",1738281659526,6.014,104721.9,104721.8,6.161]
["binance-futures","BTCUSDT",1738281659572,6.01,104721.9,104721.8,6.161]
["binance-futures","BTCUSDT",1738281659626,5.984,104721.9,104721.8,6.181]
["binance-futures","BTCUSDT",1738281659679,4.756,104721.9,104721.8,6.182]
["binance-futures","BTCUSDT",1738281659730,5.503,104721.9,104721.8,6.272]
["binance-futures","BTCUSDT",1738281659783,5.501,104721.9,104721.8,6.272]
["binance-futures","BTCUSDT",1738281659840,5.127,104721.9,104721.8,6.272]
["binance-futures","BTCUSDT",1738281659887,5.787,104721.9,104721.8,6.372]
["binance-futures","BTCUSDT",1738281659941,5.787,104721.9,104721.8,6.376]
["binance-futures","BTCUSDT",1738281660003,6.237,104721.9,104721.8,6.376]
["binance-futures","BTCUSDT",1738281660052,6.062,104721.9,104721.8,6.331]
["binance-futures","BTCUSDT",1738281660103,6.062,104721.9,104721.8,5.601]
["binance-futures","BTCUSDT",1738281660160,6.062,104721.9,104721.8,5.272]
["binance-futures","BTCUSDT",1738281660211,5.19,104721.9,104721.8,5.187]
["binance-futures","BTCUSDT",1738281660263,5.207,104721.9,104721.8,5.192]
["binance-futures","BTCUSDT",1738281660315,5.115,104721.9,104721.8,5.192]
["binance-futures","BTCUSDT",1738281660364,5.178,104721.9,104721.8,1.736]
["binance-futures","BTCUSDT",1738281660416,5.178,104721.9,104721.8,1.728]
["binance-futures","BTCUSDT",1738281660468,5.263,104721.9,104721.8,1.735]
["binance-futures","BTCUSDT",1738281660522,5.213,104721.9,104721.8,1.258]
["binance-futures","BTCUSDT",1738281660572,6.267,104721.9,104721.8,1.252]
["binance-futures","BTCUSDT",1738281660674,1.219,104717.8,104716.3,0.001]
["binance-futures","BTCUSDT",1738281660725,1.918,104716.7,104712.1,0.003]
["binance-futures","BTCUSDT",1738281660776,0.938,104711.1,104710.1,0.146]
["binance-futures","BTCUSDT",1738281660828,3.199,104716.5,104716.4,0.001]
["binance-futures","BTCUSDT",1738281660878,0.791,104710.6,104710.5,0.2]
["binance-futures","BTCUSDT",1738281660930,0.564,104710.4,104710.3,0.369]
["binance-futures","BTCUSDT",1738281660982,0.956,104710.4,104710.3,0.368]
["binance-futures","BTCUSDT",1738281661034,1.065,104710.4,104710.3,4.125]
["binance-futures","BTCUSDT",1738281661084,1.346,104710.4,104710.3,4.952]
["binance-futures","BTCUSDT",1738281661135,2.977,104710.4,104710.3,7.86]
["binance-futures","BTCUSDT",1738281661186,2.41,104710.4,104710.3,8.095]
["binance-futures","BTCUSDT",1738281661237,0.551,104710.4,104710.3,8.097]
["binance-futures","BTCUSDT",1738281661288,0.545,104710.4,104710.3,8.102]
["binance-futures","BTCUSDT",1738281661393,0.545,104710.4,104710.3,8.151]
["binance-futures","BTCUSDT",1738281661443,0.068,104716.6,104716.5,8.666]
["binance-futures","BTCUSDT",1738281661494,0.002,104729.9,104729.8,0.698]
["binance-futures","BTCUSDT",1738281661546,22.0,104730.0,104729.9,2.935]
["binance-futures","BTCUSDT",1738281661596,20.407,104730.0,104729.9,12.917]
["binance-futures","BTCUSDT",1738281661647,20.034,104730.0,104729.9,8.224]
["binance-futures","BTCUSDT",1738281661698,20.128,104730.0,104729.9,3.393]
["binance-futures","BTCUSDT",1738281661749,21.474,104730.0,104729.9,0.337]
["binance-futures","BTCUSDT",1738281661802,21.504,104730.0,104729.9,0.079]
["binance-futures","BTCUSDT",1738281661903,12.053,104726.9,104726.8,0.05]
["binance-futures","BTCUSDT",1738281661954,15.859,104724.3,104724.2,0.017]
["binance-futures","BTCUSDT",1738281662005,15.851,104724.3,104724.2,0.017]
["binance-futures","BTCUSDT",1738281662056,15.952,104724.3,104724.2,0.017]
["binance-futures","BTCUSDT",1738281662107,16.062,104724.3,104724.2,0.048]
["binance-futures","BTCUSDT",1738281662210,16.052,104724.3,104724.2,0.048]
["binance-futures","BTCUSDT",1738281662261,16.041,104724.3,104724.2,0.048]
["binance-futures","BTCUSDT",1738281662311,15.776,104724.3,104724.2,0.05]
["binance-futures","BTCUSDT",1738281662366,15.778,104724.3,104724.2,0.05]
["binance-futures","BTCUSDT",1738281662420,15.789,104724.3,104724.2,0.05]
["binance-futures","BTCUSDT",1738281662471,15.8,104724.3,104724.2,0.05]
["binance-futures","BTCUSDT",1738281662522,6.852,104720.1,104718.9,0.016]
["binance-futures","BTCUSDT",1738281662573,16.259,104719.0,104718.9,0.217]
["binance-futures","BTCUSDT",1738281662624,16.057,104719.0,104718.9,0.021]
["binance-futures","BTCUSDT",1738281662675,16.067,104719.0,104718.9,0.021]
["binance-futures","BTCUSDT",1738281662728,12.661,104717.4,104717.3,0.201]
["binance-futures","BTCUSDT",1738281662779,10.96,104717.4,104717.3,0.201]
["binance-futures","BTCUSDT",1738281662832,10.98,104717.4,104717.3,0.203]
["binance-futures","BTCUSDT",1738281662883,10.999,104717.4,104717.3,0.203]
["binance-futures","BTCUSDT",1738281662934,7.203,104717.4,104717.3,4.063]
["binance-futures","BTCUSDT",1738281662985,6.651,104717.4,104717.3,4.786]
["binance-futures","BTCUSDT",1738281663037,6.638,104717.4,104717.3,4.79]
["binance-futures","BTCUSDT",1738281663087,6.638,104717.4,104717.3,4.801]
["binance-futures","BTCUSDT",1738281663140,6.326,104717.4,104717.3,4.784]
["binance-futures","BTCUSDT",1738281663183,6.326,104717.4,104717.3,4.634]
["binance-futures","BTCUSDT",1738281663248,6.29,104717.4,104717.3,4.636]
["binance-futures","BTCUSDT",1738281663299,6.175,104717.4,104717.3,4.636]
["binance-futures","BTCUSDT",1738281663350,6.169,104717.4,104717.3,4.638]
["binance-futures","BTCUSDT",1738281663401,6.169,104717.4,104717.3,4.641]
["binance-futures","BTCUSDT",1738281663559,6.102,104717.4,104717.3,4.643]
["binance-futures","BTCUSDT",1738281663766,6.095,104717.4,104717.3,4.643]
["binance-futures","BTCUSDT",1738281663826,6.095,104717.4,104717.3,4.646]
["binance-futures","BTCUSDT",1738281663930,6.095,104717.4,104717.3,4.66]
["binance-futures","BTCUSDT",1738281664037,6.064,104717.4,104717.3,4.654]
["binance-futures","BTCUSDT",1738281664088,5.959,104717.4,104717.3,4.654]
["binance-futures","BTCUSDT",1738281664142,5.959,104717.4,104717.3,4.519]
["binance-futures","BTCUSDT",1738281664193,5.959,104717.4,104717.3,4.494]
["binance-futures","BTCUSDT",1738281664248,5.958,104717.4,104717.3,4.492]
["binance-futures","BTCUSDT",1738281664304,5.82,104717.4,104717.3,4.492]
["binance-futures","BTCUSDT",1738281664404,5.817,104717.4,104717.3,4.492]
["binance-futures","BTCUSDT",1738281664466,5.825,104717.4,104717.3,4.492]
["binance-futures","BTCUSDT",1738281664515,5.825,104717.4,104717.3,4.546]
["binance-futures","BTCUSDT",1738281664621,5.821,104717.4,104717.3,4.546]
["binance-futures","BTCUSDT",1738281665154,5.83,104717.4,104717.3,4.558]
["binance-futures","BTCUSDT",1738281665205,5.781,104717.4,104717.3,4.558]
["binance-futures","BTCUSDT",1738281665302,5.782,104717.4,104717.3,4.558]
["binance-futures","BTCUSDT",1738281665358,5.782,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665461,5.784,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665563,5.784,104717.4,104717.3,4.563]
["binance-futures","BTCUSDT",1738281665619,5.769,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665667,5.758,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665723,5.774,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665826,5.777,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665936,5.774,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281665981,5.768,104717.4,104717.3,4.56]
["binance-futures","BTCUSDT",1738281666039,5.769,104717.4,104717.3,4.558]
["binance-futures","BTCUSDT",1738281666143,5.769,104717.4,104717.3,4.574]
["binance-futures","BTCUSDT",1738281666193,5.743,104717.4,104717.3,4.574]
["binance-futures","BTCUSDT",1738281666241,5.737,104717.4,104717.3,4.574]
["binance-futures","BTCUSDT",1738281666355,5.688,104717.4,104717.3,4.573]
["binance-futures","BTCUSDT",1738281666406,5.682,104717.4,104717.3,4.565]
["binance-futures","BTCUSDT",1738281666458,5.658,104717.4,104717.3,4.584]
["binance-futures","BTCUSDT",1738281666561,0.22,104692.9,104692.1,0.005]
["binance-futures","BTCUSDT",1738281666612,0.526,104689.4,104689.3,0.041]
["binance-futures","BTCUSDT",1738281666663,0.01,104689.2,104689.1,0.121]
["binance-futures","BTCUSDT",1738281666714,0.045,104689.2,104689.1,0.478]
["binance-futures","BTCUSDT",1738281666765,11.496,104689.2,104689.1,0.449]
["binance-futures","BTCUSDT",1738281666816,6.861,104689.2,104689.1,4.899]
["binance-futures","BTCUSDT",1738281666867,4.069,104689.2,104689.1,6.591]
["binance-futures","BTCUSDT",1738281666918,0.016,104698.0,104696.3,0.615]
["binance-futures","BTCUSDT",1738281666969,2.633,104699.4,104699.3,3.378]
["binance-futures","BTCUSDT",1738281667021,1.624,104699.4,104699.3,4.573]
["binance-futures","BTCUSDT",1738281667071,5.14,104699.4,104699.3,3.501]
["binance-futures","BTCUSDT",1738281667122,5.687,104699.4,104699.3,0.025]
["binance-futures","BTCUSDT",1738281667173,4.723,104692.9,104692.8,0.882]
["binance-futures","BTCUSDT",1738281667224,4.723,104692.9,104692.8,0.738]
["binance-futures","BTCUSDT",1738281667274,4.746,104692.9,104692.8,0.526]
["binance-futures","BTCUSDT",1738281667328,4.15,104692.9,104692.8,1.149]
["binance-futures","BTCUSDT",1738281667378,4.156,104692.9,104692.8,1.098]
["binance-futures","BTCUSDT",1738281667431,4.221,104692.9,104692.8,1.11]
["binance-futures","BTCUSDT",1738281667482,4.233,104692.9,104692.8,1.067]
["binance-futures","BTCUSDT",1738281667530,3.504,104692.9,104692.8,1.359]
["binance-futures","BTCUSDT",1738281667585,4.062,104692.9,104692.8,1.359]
["binance-futures","BTCUSDT",1738281667640,4.146,104692.9,104692.8,1.359]
["binance-futures","BTCUSDT",1738281667690,4.135,104692.9,104692.8,1.361]
["binance-futures","BTCUSDT",1738281667742,4.129,104692.9,104692.8,1.361]
["binance-futures","BTCUSDT",1738281667792,4.108,104692.9,104692.8,1.361]
["binance-futures","BTCUSDT",1738281667845,3.13,104692.9,104692.8,1.361]
["binance-futures","BTCUSDT",1738281667898,4.414,104692.9,104692.8,1.561]
["binance-futures","BTCUSDT",1738281667950,4.493,104692.9,104692.8,1.198]
["binance-futures","BTCUSDT",1738281668001,4.492,104692.9,104692.8,1.199]
["binance-futures","BTCUSDT",1738281668053,4.465,104692.9,104692.8,1.198]
["binance-futures","BTCUSDT",1738281668103,4.431,104692.9,104692.8,1.198]
["binance-futures","BTCUSDT",1738281668161,4.431,104692.9,104692.8,1.402]
["binance-futures","BTCUSDT",1738281668211,4.43,104692.9,104692.8,1.409]
["binance-futures","BTCUSDT",1738281668261,4.42,104692.9,104692.8,1.411]
["binance-futures","BTCUSDT",1738281668318,4.405,104692.9,104692.8,1.411]
["binance-futures","BTCUSDT",1738281668370,4.385,104692.9,104692.8,1.411]
["binance-futures","BTCUSDT",1738281668421,4.339,104692.9,104692.8,1.413]
["binance-futures","BTCUSDT",1738281668476,4.317,104692.9,104692.8,1.413]
["binance-futures","BTCUSDT",1738281668527,3.284,104692.9,104692.8,3.773]
["binance-futures","BTCUSDT",1738281668581,2.854,104692.9,104692.8,4.251]
["binance-futures","BTCUSDT",1738281668682,2.773,104692.9,104692.8,4.279]
["binance-futures","BTCUSDT",1738281668737,3.252,104692.9,104692.8,4.286]
["binance-futures","BTCUSDT",1738281668787,2.54,104692.9,104692.8,4.274]
["binance-futures","BTCUSDT",1738281668841,2.06,104692.9,104692.8,4.304]
["binance-futures","BTCUSDT",1738281668891,2.078,104692.9,104692.8,4.304]
["binance-futures","BTCUSDT",1738281668941,2.146,104692.9,104692.8,4.304]
["binance-futures","BTCUSDT",1738281669001,2.124,104692.9,104692.8,4.316]
["binance-futures","BTCUSDT",1738281669061,2.123,104692.9,104692.8,4.316]
["binance-futures","BTCUSDT",1738281669110,2.151,104692.9,104692.8,4.316]
["binance-futures","BTCUSDT",1738281669161,2.171,104692.9,104692.8,4.311]
["binance-futures","BTCUSDT",1738281669271,2.171,104692.9,104692.8,4.298]
["binance-futures","BTCUSDT",1738281669327,0.01,104693.0,104692.9,21.196]
["binance-futures","BTCUSDT",1738281669378,0.002,104700.0,104699.3,8.715]
["binance-futures","BTCUSDT",1738281669429,0.547,104699.4,104699.3,5.848]
["binance-futures","BTCUSDT",1738281669480,0.671,104699.4,104699.3,5.405]
["binance-futures","BTCUSDT",1738281669531,0.694,104699.4,104699.3,5.398]
["binance-futures","BTCUSDT",1738281669583,0.689,104699.4,104699.3,5.082]
["binance-futures","BTCUSDT",1738281669633,1.326,104699.4,104699.3,5.084]
["binance-futures","BTCUSDT",1738281669684,1.325,104699.4,104699.3,5.112]
["binance-futures","BTCUSDT",1738281669737,1.322,104699.4,104699.3,5.122]
["binance-futures","BTCUSDT",1738281669788,4.027,104699.4,104699.3,4.509]
["binance-futures","BTCUSDT",1738281669839,4.09,104699.4,104699.3,3.862]
["binance-futures","BTCUSDT",1738281669943,4.365,104699.4,104699.3,3.862]
["binance-futures","BTCUSDT",1738281669999,1.268,104699.4,104699.3,4.655]
["binance-futures","BTCUSDT",1738281670049,1.261,104699.4,104699.3,4.655]
["binance-futures","BTCUSDT",1738281670102,1.249,104699.4,104699.3,4.674]
["binance-futures","BTCUSDT",1738281670155,1.248,104699.4,104699.3,4.656]
["binance-futures","BTCUSDT",1738281670205,1.069,104699.4,104699.3,4.655]
["binance-futures","BTCUSDT",1738281670256,1.064,104699.4,104699.3,4.655]
["binance-futures","BTCUSDT",1738281670360,0.001,104707.8,104706.3,2.303]
["binance-futures","BTCUSDT",1738281670411,0.001,104708.1,104707.8,2.71]
["binance-futures","BTCUSDT",1738281670462,0.001,104708.3,104708.2,0.276]
["binance-futures","BTCUSDT",1738281670513,0.005,104712.2,104711.3,1.573]
["binance-futures","BTCUSDT",1738281670564,0.039,104716.5,104713.4,12.954]
["binance-futures","BTCUSDT",1738281670616,0.563,104713.5,104713.4,7.835]
["binance-futures","BTCUSDT",1738281670667,0.563,104713.5,104713.4,7.393]
["binance-futures","BTCUSDT",1738281670718,0.141,104713.5,104713.4,7.379]
["binance-futures","BTCUSDT",1738281670769,0.208,104713.5,104713.4,7.393]
["binance-futures","BTCUSDT",1738281670820,0.217,104713.5,104713.4,7.406]
["binance-futures","BTCUSDT",1738281670872,0.186,104715.8,104715.7,10.992]
["binance-futures","BTCUSDT",1738281670922,0.443,104719.1,104719.0,7.055]
["binance-futures","BTCUSDT",1738281670974,0.037,104719.1,104719.0,6.828]
["binance-futures","BTCUSDT",1738281671026,0.037,104719.1,104719.0,6.519]
["binance-futures","BTCUSDT",1738281671075,0.216,104719.1,104719.0,6.493]
["binance-futures","BTCUSDT",1738281671128,0.218,104719.1,104719.0,6.522]
["binance-futures","BTCUSDT",1738281671182,0.238,104719.1,104719.0,6.551]
["binance-futures","BTCUSDT",1738281671234,1.316,104719.1,104719.0,4.769]
["binance-futures","BTCUSDT",1738281671286,1.288,104719.1,104719.0,4.771]
["binance-futures","BTCUSDT",1738281671337,1.289,104719.1,104719.0,4.903]
["binance-futures","BTCUSDT",1738281671387,1.273,104719.1,104719.0,4.903]
["binance-futures","BTCUSDT",1738281671441,1.229,104719.1,104719.0,4.902]
["binance-futures","BTCUSDT",1738281671493,1.051,104719.1,104719.0,6.181]
["binance-futures","BTCUSDT",1738281671541,0.792,104719.1,104719.0,6.197]
["binance-futures","BTCUSDT",1738281671599,0.435,104719.1,104719.0,6.197]
["binance-futures","BTCUSDT",1738281671642,0.572,104719.1,104719.0,6.185]
["binance-futures","BTCUSDT",1738281671701,0.054,104719.1,104719.0,6.185]
["binance-futures","BTCUSDT",1738281671752,0.026,104719.1,104719.0,6.198]
["binance-futures","BTCUSDT",1738281671804,0.026,104719.1,104719.0,6.199]
["binance-futures","BTCUSDT",1738281671855,0.029,104719.1,104719.0,6.199]
["binance-futures","BTCUSDT",1738281671908,0.029,104719.1,104719.0,6.143]
["binance-futures","BTCUSDT",1738281671961,0.051,104719.1,104719.0,6.141]
["binance-futures","BTCUSDT",1738281672017,0.184,104719.1,104719.0,6.136]
["binance-futures","BTCUSDT",1738281672066,0.047,104719.1,104719.0,6.135]
["binance-futures","BTCUSDT",1738281672125,0.553,104719.1,104719.0,6.139]
["binance-futures","BTCUSDT",1738281672175,0.369,104719.1,104719.0,6.117]
["binance-futures","BTCUSDT",1738281672224,0.369,104719.1,104719.0,6.048]
["binance-futures","BTCUSDT",1738281672282,0.256,104719.1,104719.0,6.18]
["binance-futures","BTCUSDT",1738281672327,0.069,104719.1,104719.0,6.19]
["binance-futures","BTCUSDT",1738281672384,0.013,104719.1,104719.0,6.194]
["binance-futures","BTCUSDT",1738281672436,0.073,104719.7,104719.6,15.548]
["binance-futures","BTCUSDT",1738281672487,0.05,104721.9,104721.8,11.835]
["binance-futures","BTCUSDT",1738281672538,0.047,104721.9,104721.8,11.492]
["binance-futures","BTCUSDT",1738281672588,0.018,104721.9,104721.8,11.474]
["binance-futures","BTCUSDT",1738281672639,0.361,104725.2,104725.1,12.356]
["binance-futures","BTCUSDT",1738281672690,0.661,104725.2,104725.1,12.024]
["binance-futures","BTCUSDT",1738281672742,0.661,104725.2,104725.1,12.049]
["binance-futures","BTCUSDT",1738281672791,1.351,104725.2,104725.1,9.757]
["binance-futures","BTCUSDT",1738281672845,1.98,104725.2,104725.1,9.876]
["binance-futures","BTCUSDT",1738281672898,1.982,104725.2,104725.1,8.924]
["binance-futures","BTCUSDT",1738281672947,1.962,104725.2,104725.1,8.927]
["binance-futures","BTCUSDT",1738281672998,1.897,104725.2,104725.1,8.93]
["binance-futures","BTCUSDT",1738281673051,1.893,104725.2,104725.1,8.88]
["binance-futures","BTCUSDT",1738281673102,1.876,104725.2,104725.1,8.88]
["binance-futures","BTCUSDT",1738281673158,1.865,104725.2,104725.1,9.241]
["binance-futures","BTCUSDT",1738281673260,14.574,104720.1,104720.0,1.759]
["binance-futures","BTCUSDT",1738281673312,14.564,104720.1,104720.0,1.317]
["binance-futures","BTCUSDT",1738281673362,14.543,104720.1,104720.0,1.213]
["binance-futures","BTCUSDT",1738281673410,14.543,104720.1,104720.0,1.215]
["binance-futures","BTCUSDT",1738281673466,13.355,104720.1,104720.0,3.665]
["binance-futures","BTCUSDT",1738281673520,10.043,104720.1,104720.0,3.699]
["binance-futures","BTCUSDT",1738281673571,10.092,104720.1,104720.0,3.699]
["binance-futures","BTCUSDT",1738281673628,10.033,104720.1,104720.0,3.699]
["binance-futures","BTCUSDT",1738281673681,9.964,104720.1,104720.0,3.699]
["binance-futures","BTCUSDT",1738281673732,9.945,104720.1,104720.0,3.72]
["binance-futures","BTCUSDT",1738281673781,9.943,104720.1,104720.0,3.72]
["binance-futures","BTCUSDT",1738281673837,9.835,104720.1,104720.0,3.731]
["binance-futures","BTCUSDT",1738281673886,3.331,104720.1,104720.0,4.489]
["binance-futures","BTCUSDT",1738281673938,3.307,104720.1,104720.0,4.489]
["binance-futures","BTCUSDT",1738281673991,0.448,104720.1,104720.0,4.529]
["binance-futures","BTCUSDT",1738281674044,0.446,104720.1,104720.0,4.529]
["binance-futures","BTCUSDT",1738281674098,0.456,104720.1,104720.0,4.529]
["binance-futures","BTCUSDT",1738281674150,0.001,104723.5,104723.4,1.785]
["binance-futures","BTCUSDT",1738281674202,0.493,104726.8,104726.7,9.99]
["binance-futures","BTCUSDT",1738281674252,0.776,104726.8,104726.7,9.191]
["binance-futures","BTCUSDT",1738281674304,0.802,104726.8,104726.7,9.216]
["binance-futures","BTCUSDT",1738281674354,0.804,104726.8,104726.7,9.191]
["binance-futures","BTCUSDT",1738281674404,0.804,104726.8,104726.7,9.177]
["binance-futures","BTCUSDT",1738281674508,0.769,104726.8,104726.7,9.179]
["binance-futures","BTCUSDT",1738281674612,0.766,104726.8,104726.7,9.179]
["binance-futures","BTCUSDT",1738281674666,3.006,104726.8,104726.7,7.254]
["binance-futures","BTCUSDT",1738281674714,5.091,104726.8,104726.7,3.758]
["binance-futures","BTCUSDT",1738281674768,5.203,104726.8,104726.7,0.146]
["binance-futures","BTCUSDT",1738281674818,6.365,104726.8,104726.7,0.146]
["binance-futures","BTCUSDT",1738281674924,6.399,104726.8,104726.7,0.146]
["binance-futures","BTCUSDT",1738281674974,6.418,104726.8,104726.7,0.137]
["binance-futures","BTCUSDT",1738281675022,6.32,104726.8,104726.7,0.14]
["binance-futures","BTCUSDT",1738281675078,6.179,104726.8,104726.7,0.281]
["binance-futures","BTCUSDT",1738281675130,6.134,104726.8,104726.7,0.257]
["binance-futures","BTCUSDT",1738281675181,6.121,104726.8,104726.7,1.005]
["binance-futures","BTCUSDT",1738281675235,6.101,104726.8,104726.7,1.004]
["binance-futures","BTCUSDT",1738281675286,6.041,104726.8,104726.7,1.398]
["binance-futures","BTCUSDT",1738281675341,4.663,104726.8,104726.7,1.573]
["binance-futures","BTCUSDT",1738281675392,4.613,104726.8,104726.7,4.032]
["binance-futures","BTCUSDT",1738281675443,4.576,104726.8,104726.7,4.033]
["binance-futures","BTCUSDT",1738281675501,4.571,104726.8,104726.7,4.033]
["binance-futures","BTCUSDT",1738281675552,4.549,104726.8,104726.7,4.035]
["binance-futures","BTCUSDT",1738281675601,4.566,104726.8,104726.7,4.035]
["binance-futures","BTCUSDT",1738281675655,4.976,104726.8,104726.7,3.892]
["binance-futures","BTCUSDT",1738281675707,4.955,104726.8,104726.7,2.079]
["binance-futures","BTCUSDT",1738281675756,4.919,104726.8,104726.7,2.079]
["binance-futures","BTCUSDT",1738281675861,4.906,104726.8,104726.7,2.079]
["binance-futures","BTCUSDT",1738281675913,4.884,104726.8,104726.7,2.079]
["binance-futures","BTCUSDT",1738281676070,4.894,104726.8,104726.7,2.052]
["binance-futures","BTCUSDT",1738281676175,4.89,104726.8,104726.7,2.051]
["binance-futures","BTCUSDT",1738281676226,3.444,104726.8,104726.7,2.051]
["binance-futures","BTCUSDT",1738281676280,3.463,104726.8,104726.7,2.05]
["binance-futures","BTCUSDT",1738281676332,3.468,104726.8,104726.7,2.747]
["binance-futures","BTCUSDT",1738281676381,3.726,104726.8,104726.7,2.758]
["binance-futures","BTCUSDT",1738281676432,4.176,104726.8,104726.7,2.314]
["binance-futures","BTCUSDT",1738281676485,4.178,104726.8,104726.7,2.316]
["binance-futures","BTCUSDT",1738281676537,3.339,104726.8,104726.7,2.381]
["binance-futures","BTCUSDT",1738281676585,3.849,104726.8,104726.7,2.382]
["binance-futures","BTCUSDT",1738281676644,4.172,104726.8,104726.7,1.23]
["binance-futures","BTCUSDT",1738281676695,4.167,104726.8,104726.7,1.23]
["binance-futures","BTCUSDT",1738281676799,4.137,104726.8,104726.7,1.076]
["binance-futures","BTCUSDT",1738281676902,4.137,104726.8,104726.7,1.22]
["binance-futures","BTCUSDT",1738281676958,4.124,104726.8,104726.7,1.22]
["binance-futures","BTCUSDT",1738281677012,4.102,104726.8,104726.7,1.689]
["binance-futures","BTCUSDT",1738281677064,4.083,104726.8,104726.7,1.545]
["binance-futures","BTCUSDT",1738281677114,4.128,104726.8,104726.7,1.545]
["binance-futures","BTCUSDT",1738281677167,4.133,104726.8,104726.7,1.076]
["binance-futures","BTCUSDT",1738281677221,4.096,104726.8,104726.7,1.076]
["binance-futures","BTCUSDT",1738281677271,4.031,104726.8,104726.7,1.307]
["binance-futures","BTCUSDT",1738281677378,4.025,104726.8,104726.7,1.309]
["binance-futures","BTCUSDT",1738281677428,4.013,104726.8,104726.7,1.309]
["binance-futures","BTCUSDT",1738281677483,3.989,104726.8,104726.7,1.309]
["binance-futures","BTCUSDT",1738281677537,3.949,104726.8,104726.7,1.778]
["binance-futures","BTCUSDT",1738281677640,3.869,104726.8,104726.7,1.778]
["binance-futures","BTCUSDT",1738281677688,4.154,104726.8,104726.7,1.778]
["binance-futures","BTCUSDT",1738281677797,23.368,104720.0,104719.9,1.127]
["binance-futures","BTCUSDT",1738281677846,23.813,104720.0,104719.9,1.316]
["binance-futures","BTCUSDT",1738281677899,23.417,104720.0,104719.9,1.062]
["binance-futures","BTCUSDT",1738281677948,23.389,104720.0,104719.9,1.208]
["binance-futures","BTCUSDT",1738281677998,23.375,104720.0,104719.9,1.208]
["binance-futures","BTCUSDT",1738281678051,23.396,104720.0,104719.9,1.199]
["binance-futures","BTCUSDT",1738281678102,2.204,104719.5,104719.2,0.001]
["binance-futures","BTCUSDT",1738281678153,14.211,104719.1,104719.0,1.452]
["binance-futures","BTCUSDT",1738281678204,14.284,104719.1,104719.0,1.59]
["binance-futures","BTCUSDT",1738281678254,13.865,104719.1,104719.0,1.757]
["binance-futures","BTCUSDT",1738281678302,13.92,104719.1,104719.0,1.632]
["binance-futures","BTCUSDT",1738281678360,13.933,104719.1,104719.0,1.461]
["binance-futures","BTCUSDT",1738281678412,13.94,104719.1,104719.0,1.347]
["binance-futures","BTCUSDT",1738281678462,13.938,104719.1,104719.0,1.349]
["binance-futures","BTCUSDT",1738281678567,13.941,104719.1,104719.0,1.349]
["binance-futures","BTCUSDT",1738281678619,13.952,104719.1,104719.0,1.32]
["binance-futures","BTCUSDT",1738281678668,13.834,104719.1,104719.0,1.32]
["binance-futures","BTCUSDT",1738281678722,15.616,104719.0,104718.9,0.019]
["binance-futures","BTCUSDT",1738281678772,11.09,104717.5,104717.4,0.081]
["binance-futures","BTCUSDT",1738281678823,11.075,104717.5,104717.4,0.085]
["binance-futures","BTCUSDT",1738281678875,11.191,104717.5,104717.4,0.085]
["binance-futures","BTCUSDT",1738281678926,5.837,104717.5,104717.4,1.883]
["binance-futures","BTCUSDT",1738281678978,5.837,104717.5,104717.4,3.568]
["binance-futures","BTCUSDT",1738281679031,5.837,104717.5,104717.4,2.123]
["binance-futures","BTCUSDT",1738281679081,5.787,104717.5,104717.4,2.707]
["binance-futures","BTCUSDT",1738281679134,5.789,104717.5,104717.4,2.713]
["binance-futures","BTCUSDT",1738281679185,5.809,104717.5,104717.4,2.701]
["binance-futures","BTCUSDT",1738281679241,4.7,104717.5,104717.4,4.759]
["binance-futures","BTCUSDT",1738281679293,4.55,104717.5,104717.4,3.583]
["binance-futures","BTCUSDT",1738281679346,4.504,104717.5,104717.4,3.888]
["binance-futures","BTCUSDT",1738281679394,4.5,104717.5,104717.4,3.888]
["binance-futures","BTCUSDT",1738281679446,4.498,104717.5,104717.4,3.563]
["binance-futures","BTCUSDT",1738281679498,4.498,104717.5,104717.4,3.562]
["binance-futures","BTCUSDT",1738281679545,4.495,104717.5,104717.4,3.59]
["binance-futures","BTCUSDT",1738281679602,4.193,104717.5,104717.4,3.887]
["binance-futures","BTCUSDT",1738281679649,4.19,104717.5,104717.4,3.901]
["binance-futures","BTCUSDT",1738281679703,0.996,104717.5,104717.4,4.028]
["binance-futures","BTCUSDT",1738281679754,1.017,104717.5,104717.4,4.037]
["binance-futures","BTCUSDT",1738281679807,0.109,104717.5,104717.4,4.055]
["binance-futures","BTCUSDT",1738281679859,0.444,104717.5,104717.4,4.085]
["binance-futures","BTCUSDT",1738281679911,0.475,104717.5,104717.4,4.08]
["binance-futures","BTCUSDT",1738281679962,0.651,104717.5,104717.4,4.08]
["binance-futures","BTCUSDT",1738281680015,0.618,104717.5,104717.4,4.08]
["binance-futures","BTCUSDT",1738281680068,0.789,104717.5,104717.4,3.956]
["binance-futures","BTCUSDT",1738281680122,0.809,104717.5,104717.4,3.951]
["binance-futures","BTCUSDT",1738281680173,0.785,104717.5,104717.4,3.872]
["binance-futures","BTCUSDT",1738281680224,0.752,104717.5,104717.4,3.871]
["binance-futures","BTCUSDT",1738281680274,0.75,104717.5,104717.4,3.871]
["binance-futures","BTCUSDT",1738281680326,0.586,104717.5,104717.4,3.871]
["binance-futures","BTCUSDT",1738281680378,0.399,104717.5,104717.4,3.948]
["binance-futures","BTCUSDT",1738281680430,0.43,104717.5,104717.4,3.948]
["binance-futures","BTCUSDT",1738281680484,0.379,104717.5,104717.4,3.955]
["binance-futures","BTCUSDT",1738281680537,0.379,104717.5,104717.4,3.956]
["binance-futures","BTCUSDT",1738281680641,0.372,104717.5,104717.4,3.956]
["binance-futures","BTCUSDT",1738281680741,0.394,104717.5,104717.4,3.967]
["binance-futures","BTCUSDT",1738281680848,0.359,104717.5,104717.4,3.967]
["binance-futures","BTCUSDT",1738281680901,0.24,104717.5,104717.4,3.967]
["binance-futures","BTCUSDT",1738281680956,0.11,104717.5,104717.4,3.967]
["binance-futures","BTCUSDT",1738281681005,0.218,104717.5,104717.4,3.967]
["binance-futures","BTCUSDT",1738281681056,0.219,104717.5,104717.4,3.967]
["binance-futures","BTCUSDT",1738281681159,0.245,104717.5,104717.4,3.966]
["binance-futures","BTCUSDT",1738281681211,0.523,104717.5,104717.4,3.966]
["binance-futures","BTCUSDT",1738281681261,0.996,104717.5,104717.4,3.955]
["binance-futures","BTCUSDT",1738281681317,0.995,104717.5,104717.4,3.985]
["binance-futures","BTCUSDT",1738281681421,0.721,104717.5,104717.4,3.975]
["binance-futures","BTCUSDT",1738281681476,0.75,104717.5,104717.4,3.977]
["binance-futures","BTCUSDT",1738281681526,0.75,104717.5,104717.4,3.989]
["binance-futures","BTCUSDT",1738281681628,0.77,104717.5,104717.4,3.989]
["binance-futures","BTCUSDT",1738281681681,0.77,104717.5,104717.4,3.979]
["binance-futures","BTCUSDT",1738281681737,0.741,104717.5,104717.4,3.979]
["binance-futures","BTCUSDT",1738281681839,0.126,104717.5,104717.4,3.979]
["binance-futures","BTCUSDT",1738281681942,0.124,104717.5,104717.4,3.979]
["binance-futures","BTCUSDT",1738281682045,3.071,104719.9,104719.8,9.434]
["binance-futures","BTCUSDT",1738281682096,0.517,104719.9,104719.8,9.263]
["binance-futures","BTCUSDT",1738281682146,0.607,104719.9,104719.8,9.094]
["binance-futures","BTCUSDT",1738281682199,0.609,104719.9,104719.8,9.108]
["binance-futures","BTCUSDT",1738281682249,0.602,104719.9,104719.8,9.124]
["binance-futures","BTCUSDT",1738281682302,0.604,104719.9,104719.8,9.018]
["binance-futures","BTCUSDT",1738281682358,0.958,104719.9,104719.8,9.096]
["binance-futures","BTCUSDT",1738281682407,0.979,104719.9,104719.8,7.548]
["binance-futures","BTCUSDT",1738281682461,0.981,104719.9,104719.8,7.234]
["binance-futures","BTCUSDT",1738281682514,1.683,104719.9,104719.8,5.505]
["binance-futures","BTCUSDT",1738281682564,1.668,104719.9,104719.8,5.505]
["binance-futures","BTCUSDT",1738281682618,1.686,104719.9,104719.8,5.505]
["binance-futures","BTCUSDT",1738281682722,1.287,104719.9,104719.8,5.519]
["binance-futures","BTCUSDT",1738281682772,1.309,104719.9,104719.8,5.519]
["binance-futures","BTCUSDT",1738281682982,2.091,104719.9,104719.8,5.577]
["binance-futures","BTCUSDT",1738281683031,2.092,104719.9,104719.8,5.577]
["binance-futures","BTCUSDT",1738281683081,2.092,104719.9,104719.8,5.576]
["binance-futures","BTCUSDT",1738281683137,2.093,104719.9,104719.8,5.582]
["binance-futures","BTCUSDT",1738281683188,0.382,104719.9,104719.8,5.594]
["binance-futures","BTCUSDT",1738281683241,0.578,104719.9,104719.8,5.582]
["binance-futures","BTCUSDT",1738281683292,0.724,104719.9,104719.8,5.594]
["binance-futures","BTCUSDT",1738281683345,0.746,104719.9,104719.8,5.506]
["binance-futures","BTCUSDT",1738281683398,0.746,104719.9,104719.8,5.719]
["binance-futures","BTCUSDT",1738281683448,0.687,104719.9,104719.8,5.719]
["binance-futures","BTCUSDT",1738281683501,0.707,104719.9,104719.8,5.685]
["binance-futures","BTCUSDT",1738281683557,0.234,104719.9,104719.8,6.843]
["binance-futures","BTCUSDT",1738281683608,0.284,104719.9,104719.8,6.811]
["binance-futures","BTCUSDT",1738281683664,0.238,104719.9,104719.8,6.811]
["binance-futures","BTCUSDT",1738281683718,0.188,104719.9,104719.8,8.089]
["binance-futures","BTCUSDT",1738281683875,0.127,104719.9,104719.8,8.093]
["binance-futures","BTCUSDT",1738281683929,0.227,104719.9,104719.8,8.093]
["binance-futures","BTCUSDT",1738281683979,0.219,104719.9,104719.8,8.088]
["binance-futures","BTCUSDT",1738281684030,0.247,104719.9,104719.8,8.1]
["binance-futures","BTCUSDT",1738281684086,0.728,104719.9,104719.8,8.1]
["binance-futures","BTCUSDT",1738281684141,0.73,104719.9,104719.8,8.105]
["binance-futures","BTCUSDT",1738281684193,0.212,104719.9,104719.8,8.091]
["binance-futures","BTCUSDT",1738281684243,17.822,104720.0,104719.9,13.416]
["binance-futures","BTCUSDT",1738281684295,17.803,104720.0,104719.9,12.848]
["binance-futures","BTCUSDT",1738281684348,17.82,104720.0,104719.9,13.85]
["binance-futures","BTCUSDT",1738281684399,17.77,104720.0,104719.9,13.321]
["binance-futures","BTCUSDT",1738281684449,17.702,104720.0,104719.9,13.309]
["binance-futures","BTCUSDT",1738281684503,17.722,104720.0,104719.9,13.305]
["binance-futures","BTCUSDT",1738281684555,17.721,104720.0,104719.9,11.388]
["binance-futures","BTCUSDT",1738281684658,17.713,104720.0,104719.9,11.151]
["binance-futures","BTCUSDT",1738281684707,17.713,104720.0,104719.9,10.151]
["binance-futures","BTCUSDT",1738281684760,17.698,104720.0,104719.9,10.047]
["binance-futures","BTCUSDT",1738281684807,17.437,104720.0,104719.9,10.059]
["binance-futures","BTCUSDT",1738281684866,17.412,104720.0,104719.9,10.329]
["binance-futures","BTCUSDT",1738281684915,17.419,104720.0,104719.9,10.329]
["binance-futures","BTCUSDT",1738281684968,17.399,104720.0,104719.9,10.329]
["binance-futures","BTCUSDT",1738281685022,17.401,104720.0,104719.9,10.315]
["binance-futures","BTCUSDT",1738281685073,17.373,104720.0,104719.9,10.321]
["binance-futures","BTCUSDT",1738281685127,17.393,104720.0,104719.9,10.324]
["binance-futures","BTCUSDT",1738281685184,17.361,104720.0,104719.9,10.329]
["binance-futures","BTCUSDT",1738281685289,17.362,104720.0,104719.9,10.481]
["binance-futures","BTCUSDT",1738281685341,17.32,104720.0,104719.9,10.532]
["binance-futures","BTCUSDT",1738281685389,17.297,104720.0,104719.9,10.534]
["binance-futures","BTCUSDT",1738281685441,17.316,104720.0,104719.9,10.534]
["binance-futures","BTCUSDT",1738281685497,17.34,104720.0,104719.9,10.522]
["binance-futures","BTCUSDT",1738281685544,17.324,104720.0,104719.9,10.559]
["binance-futures","BTCUSDT",1738281685601,17.327,104720.0,104719.9,10.562]
["binance-futures","BTCUSDT",1738281685652,17.283,104720.0,104719.9,10.567]
["binance-futures","BTCUSDT",1738281685705,17.483,104720.0,104719.9,6.703]
["binance-futures","BTCUSDT",1738281685759,18.246,104720.0,104719.9,6.707]
["binance-futures","BTCUSDT",1738281685807,18.246,104720.0,104719.9,6.788]
["binance-futures","BTCUSDT",1738281685864,18.264,104720.0,104719.9,6.788]
["binance-futures","BTCUSDT",1738281685920,18.239,104720.0,104719.9,6.788]
["binance-futures","BTCUSDT",1738281685972,18.239,104720.0,104719.9,6.791]
["binance-futures","BTCUSDT",1738281686128,18.239,104720.0,104719.9,6.798]
["binance-futures","BTCUSDT",1738281686178,18.239,104720.0,104719.9,6.74]
["binance-futures","BTCUSDT",1738281686230,18.239,104720.0,104719.9,5.022]
["binance-futures","BTCUSDT",1738281686283,18.239,104720.0,104719.9,5.023]
["binance-futures","BTCUSDT",1738281686335,18.225,104720.0,104719.9,4.915]
["binance-futures","BTCUSDT",1738281686384,18.225,104720.0,104719.9,4.933]
["binance-futures","BTCUSDT",1738281686440,18.023,104720.0,104719.9,4.921]
["binance-futures","BTCUSDT",1738281686543,18.012,104720.0,104719.9,4.924]
["binance-futures","BTCUSDT",1738281686698,17.973,104720.0,104719.9,4.924]
["binance-futures","BTCUSDT",1738281686752,17.969,104720.0,104719.9,4.93]
["binance-futures","BTCUSDT",1738281686801,17.888,104720.0,104719.9,4.93]
["binance-futures","BTCUSDT",1738281686963,17.876,104720.0,104719.9,4.93]
["binance-futures","BTCUSDT",1738281687018,17.873,104720.0,104719.9,4.93]
["binance-futures","BTCUSDT",1738281687064,17.825,104720.0,104719.9,5.08]
["binance-futures","BTCUSDT",1738281687118,17.872,104720.0,104719.9,4.906]
["binance-futures","BTCUSDT",1738281687172,17.872,104720.0,104719.9,4.876]
["binance-futures","BTCUSDT",1738281687223,17.861,104720.0,104719.9,4.876]
["binance-futures","BTCUSDT",1738281687274,17.85,104720.0,104719.9,4.906]
["binance-futures","BTCUSDT",1738281687381,17.85,104720.0,104719.9,4.926]
["binance-futures","BTCUSDT",1738281687481,17.913,104720.0,104719.9,4.926]
["binance-futures","BTCUSDT",1738281687541,17.931,104720.0,104719.9,4.926]
["binance-futures","BTCUSDT",1738281687593,17.931,104720.0,104719.9,4.897]
["binance-futures","BTCUSDT",1738281687646,17.941,104720.0,104719.9,4.897]
["binance-futures","BTCUSDT",1738281687752,17.95,104720.0,104719.9,4.897]
["binance-futures","BTCUSDT",1738281687802,17.95,104720.0,104719.9,4.671]
["binance-futures","BTCUSDT",1738281687906,17.95,104720.0,104719.9,4.756]
["binance-futures","BTCUSDT",1738281687954,17.939,104720.0,104719.9,4.761]
["binance-futures","BTCUSDT",1738281688061,17.911,104720.0,104719.9,4.761]
["binance-futures","BTCUSDT",1738281688112,17.911,104720.0,104719.9,4.746]
["binance-futures","BTCUSDT",1738281688161,17.911,104720.0,104719.9,4.745]
["binance-futures","BTCUSDT",1738281688218,17.91,104720.0,104719.9,4.752]
["binance-futures","BTCUSDT",1738281688271,17.852,104720.0,104719.9,4.795]
["binance-futures","BTCUSDT",1738281688375,17.843,104720.0,104719.9,4.807]
["binance-futures","BTCUSDT",1738281688422,17.843,104720.0,104719.9,4.956]
["binance-futures","BTCUSDT",1738281688477,17.843,104720.0,104719.9,4.92]
["binance-futures","BTCUSDT",1738281688528,17.843,104720.0,104719.9,4.979]
["binance-futures","BTCUSDT",1738281688580,17.844,104720.0,104719.9,5.253]
["binance-futures","BTCUSDT",1738281688941,17.844,104720.0,104719.9,5.254]
["binance-futures","BTCUSDT",1738281689047,17.481,104720.0,104719.9,5.255]
["binance-futures","BTCUSDT",1738281689099,17.434,104720.0,104719.9,5.291]
["binance-futures","BTCUSDT",1738281689205,17.434,104720.0,104719.9,5.292]
["binance-futures","BTCUSDT",1738281689256,17.457,104720.0,104719.9,5.285]
["binance-futures","BTCUSDT",1738281689307,16.92,104720.0,104719.9,5.479]
["binance-futures","BTCUSDT",1738281689359,16.943,104720.0,104719.9,5.484]
["binance-futures","BTCUSDT",1738281689564,16.943,104720.0,104719.9,5.46]
["binance-futures","BTCUSDT",1738281689621,16.989,104720.0,104719.9,5.46]
["binance-futures","BTCUSDT",1738281689671,16.972,104720.0,104719.9,5.469]
["binance-futures","BTCUSDT",1738281689723,16.972,104720.0,104719.9,5.471]
["binance-futures","BTCUSDT",1738281689775,16.967,104720.0,104719.9,5.201]
["binance-futures","BTCUSDT",1738281689878,16.967,104720.0,104719.9,5.224]
["binance-futures","BTCUSDT",1738281689931,16.947,104720.0,104719.9,5.224]
["binance-futures","BTCUSDT",1738281689981,16.947,104720.0,104719.9,5.494]
["binance-futures","BTCUSDT",1738281690034,16.939,104720.0,104719.9,5.494]
["binance-futures","BTCUSDT",1738281690086,16.929,104720.0,104719.9,5.494]
["binance-futures","BTCUSDT",1738281690138,16.928,104720.0,104719.9,5.496]
["binance-futures","BTCUSDT",1738281690184,16.928,104720.0,104719.9,5.494]
["binance-futures","BTCUSDT",1738281690242,16.901,104720.0,104719.9,5.494]
["binance-futures","BTCUSDT",1738281690294,16.907,104720.0,104719.9,5.486]
["binance-futures","BTCUSDT",1738281690345,16.907,104720.0,104719.9,5.484]
["binance-futures","BTCUSDT",1738281690449,16.909,104720.0,104719.9,5.487]
["binance-futures","BTCUSDT",1738281690558,16.91,104720.0,104719.9,5.487]
["binance-futures","BTCUSDT",1738281690608,16.846,104720.0,104719.9,5.487]
["binance-futures","BTCUSDT",1738281690661,16.855,104720.0,104719.9,5.487]
["binance-futures","BTCUSDT",1738281690761,16.855,104720.0,104719.9,5.312]
["binance-futures","BTCUSDT",1738281690866,16.855,104720.0,104719.9,5.308]
["binance-futures","BTCUSDT",1738281690921,16.857,104720.0,104719.9,5.308]
["binance-futures","BTCUSDT",1738281691131,16.887,104720.0,104719.9,5.392]
["binance-futures","BTCUSDT",1738281691184,16.884,104720.0,104719.9,5.393]
["binance-futures","BTCUSDT",1738281691237,16.884,104720.0,104719.9,5.527]
["binance-futures","BTCUSDT",1738281691290,15.897,104720.0,104719.9,5.843]
["binance-futures","BTCUSDT",1738281691342,15.873,104720.0,104719.9,6.042]
["binance-futures","BTCUSDT",1738281691392,15.873,104720.0,104719.9,6.176]
["binance-futures","BTCUSDT",1738281691444,15.862,104720.0,104719.9,6.176]
["binance-futures","BTCUSDT",1738281691550,15.862,104720.0,104719.9,6.208]
["binance-futures","BTCUSDT",1738281691604,15.862,104720.0,104719.9,6.21]
["binance-futures","BTCUSDT",1738281691657,15.856,104720.0,104719.9,6.198]
["binance-futures","BTCUSDT",1738281691762,15.852,104720.0,104719.9,6.198]
["binance-futures","BTCUSDT",1738281691814,15.852,104720.0,104719.9,6.21]
["binance-futures","BTCUSDT",1738281691864,15.722,104720.0,104719.9,6.219]
["binance-futures","BTCUSDT",1738281692020,15.745,104720.0,104719.9,6.219]
["binance-futures","BTCUSDT",1738281692069,15.745,104720.0,104719.9,6.22]
["binance-futures","BTCUSDT",1738281692174,15.745,104720.0,104719.9,6.208]
["binance-futures","BTCUSDT",1738281692226,15.739,104720.0,104719.9,6.208]
["binance-futures","BTCUSDT",1738281692278,15.714,104720.0,104719.9,6.215]
["binance-futures","BTCUSDT",1738281692330,15.693,104720.0,104719.9,6.21]
["binance-futures","BTCUSDT",1738281692382,15.646,104720.0,104719.9,6.222]
["binance-futures","BTCUSDT",1738281692432,15.667,104720.0,104719.9,6.221]
["binance-futures","BTCUSDT",1738281692538,15.663,104720.0,104719.9,6.209]
["binance-futures","BTCUSDT",1738281692642,15.439,104720.0,104719.9,8.407]
["binance-futures","BTCUSDT",1738281692694,0.004,104729.6,104729.5,5.088]
["binance-futures","BTCUSDT",1738281692745,0.673,104729.8,104729.7,7.615]
["binance-futures","BTCUSDT",1738281692797,3.832,104729.8,104729.7,3.531]
["binance-futures","BTCUSDT",1738281692845,2.711,104729.8,104729.7,4.501]
["binance-futures","BTCUSDT",1738281692898,2.699,104729.8,104729.7,3.671]
["binance-futures","BTCUSDT",1738281692948,2.692,104729.8,104729.7,4.23]
["binance-futures","BTCUSDT",1738281693003,2.692,104729.8,104729.7,3.931]
["binance-futures","BTCUSDT",1738281693057,2.697,104729.8,104729.7,4.0]
["binance-futures","BTCUSDT",1738281693107,2.722,104729.8,104729.7,3.859]
["binance-futures","BTCUSDT",1738281693158,2.719,104729.8,104729.7,3.859]
["binance-futures","BTCUSDT",1738281693263,4.133,104729.8,104729.7,3.152]
["binance-futures","BTCUSDT",1738281693314,4.133,104729.8,104729.7,3.139]
["binance-futures","BTCUSDT",1738281693364,4.156,104729.8,104729.7,3.115]
["binance-futures","BTCUSDT",1738281693415,4.12,104729.8,104729.7,3.115]
["binance-futures","BTCUSDT",1738281693468,4.08,104729.8,104729.7,3.305]
["binance-futures","BTCUSDT",1738281693521,4.08,104729.8,104729.7,3.306]
["binance-futures","BTCUSDT",1738281693568,4.081,104729.8,104729.7,3.306]
["binance-futures","BTCUSDT",1738281693622,4.064,104729.8,104729.7,3.391]
["binance-futures","BTCUSDT",1738281693678,4.086,104729.8,104729.7,3.391]
["binance-futures","BTCUSDT",1738281693728,4.062,104729.8,104729.7,3.391]
["binance-futures","BTCUSDT",1738281693778,4.085,104729.8,104729.7,3.391]
["binance-futures","BTCUSDT",1738281693887,4.085,104729.8,104729.7,2.369]
["binance-futures","BTCUSDT",1738281693937,4.104,104729.8,104729.7,2.369]
["binance-futures","BTCUSDT",1738281694041,4.793,104729.8,104729.7,1.992]
["binance-futures","BTCUSDT",1738281694092,4.795,104729.8,104729.7,1.899]
["binance-futures","BTCUSDT",1738281694144,4.794,104729.8,104729.7,1.908]
["binance-futures","BTCUSDT",1738281694195,4.344,104729.8,104729.7,1.75]
["binance-futures","BTCUSDT",1738281694247,4.347,104729.8,104729.7,2.295]
["binance-futures","BTCUSDT",1738281694298,4.347,104729.8,104729.7,2.292]
["binance-futures","BTCUSDT",1738281694351,4.347,104729.8,104729.7,2.483]
["binance-futures","BTCUSDT",1738281694402,4.581,104729.8,104729.7,2.179]
["binance-futures","BTCUSDT",1738281694454,5.678,104729.8,104729.7,1.502]
["binance-futures","BTCUSDT",1738281694503,6.4,104729.8,104729.7,1.502]
["binance-futures","BTCUSDT",1738281694557,6.396,104729.8,104729.7,1.534]
["binance-futures","BTCUSDT",1738281694663,6.378,104729.8,104729.7,1.463]
["binance-futures","BTCUSDT",1738281694713,6.375,104729.8,104729.7,1.483]
["binance-futures","BTCUSDT",1738281694761,5.803,104729.8,104729.7,1.483]
["binance-futures","BTCUSDT",1738281694815,5.803,104729.8,104729.7,1.463]
["binance-futures","BTCUSDT",1738281695023,5.284,104729.8,104729.7,1.464]
["binance-futures","BTCUSDT",1738281695071,5.734,104729.8,104729.7,1.464]
["binance-futures","BTCUSDT",1738281695125,5.728,104729.8,104729.7,1.561]
["binance-futures","BTCUSDT",1738281695182,5.728,104729.8,104729.7,1.563]
["binance-futures","BTCUSDT",1738281695283,5.724,104729.8,104729.7,1.563]
["binance-futures","BTCUSDT",1738281695332,5.722,104729.8,104729.7,1.563]
["binance-futures","BTCUSDT",1738281695387,5.182,104729.8,104729.7,1.563]
["binance-futures","BTCUSDT",1738281695438,5.186,104729.8,104729.7,1.563]
["binance-futures","BTCUSDT",1738281695490,4.99,104729.8,104729.7,1.318]
["binance-futures","BTCUSDT",1738281695540,4.996,104729.8,104729.7,1.316]
["binance-futures","BTCUSDT",1738281695587,5.086,104729.8,104729.7,1.339]
["binance-futures","BTCUSDT",1738281695698,5.082,104729.8,104729.7,1.343]
["binance-futures","BTCUSDT",1738281695752,5.082,104729.8,104729.7,1.355]
["binance-futures","BTCUSDT",1738281695804,5.848,104729.8,104729.7,1.291]
["binance-futures","BTCUSDT",1738281695857,5.844,104729.8,104729.7,1.291]
["binance-futures","BTCUSDT",1738281695907,5.805,104729.8,104729.7,1.313]
["binance-futures","BTCUSDT",1738281696063,5.351,104729.8,104729.7,1.313]
["binance-futures","BTCUSDT",1738281696120,5.351,104729.8,104729.7,1.317]
["binance-futures","BTCUSDT",1738281696164,5.371,104729.8,104729.7,1.317]
["binance-futures","BTCUSDT",1738281696222,5.367,104729.8,104729.7,1.317]
["binance-futures","BTCUSDT",1738281696281,5.367,104729.8,104729.7,1.318]
["binance-futures","BTCUSDT",1738281696330,5.364,104729.8,104729.7,1.318]
["binance-futures","BTCUSDT",1738281696383,5.818,104729.8,104729.7,1.317]
["binance-futures","BTCUSDT",1738281696437,5.799,104729.8,104729.7,1.317]
["binance-futures","BTCUSDT",1738281696484,5.349,104729.8,104729.7,1.429]
["binance-futures","BTCUSDT",1738281696594,5.346,104729.8,104729.7,1.429]
["binance-futures","BTCUSDT",1738281696641,5.346,104729.8,104729.7,1.421]
["binance-futures","BTCUSDT",1738281696698,5.346,104729.8,104729.7,1.426]
["binance-futures","BTCUSDT",1738281696750,4.949,104729.8,104729.7,2.073]
["binance-futures","BTCUSDT",1738281696848,4.712,104729.8,104729.7,2.413]
["binance-futures","BTCUSDT",1738281696907,4.633,104729.8,104729.7,1.768]
["binance-futures","BTCUSDT",1738281696960,4.63,104729.8,104729.7,1.768]
["binance-futures","BTCUSDT",1738281697012,0.403,104729.8,104729.7,6.161]
["binance-futures","BTCUSDT",1738281697062,0.826,104729.8,104729.7,6.066]
["binance-futures","BTCUSDT",1738281697113,0.821,104729.8,104729.7,6.075]
["binance-futures","BTCUSDT",1738281697166,0.823,104729.8,104729.7,6.098]
["binance-futures","BTCUSDT",1738281697214,0.812,104729.8,104729.7,6.086]
["binance-futures","BTCUSDT",1738281697268,0.812,104729.8,104729.7,6.063]
["binance-futures","BTCUSDT",1738281697319,0.868,104729.8,104729.7,6.07]
["binance-futures","BTCUSDT",1738281697370,0.724,104729.8,104729.7,6.082]
["binance-futures","BTCUSDT",1738281697477,0.724,104729.8,104729.7,6.086]
["binance-futures","BTCUSDT",1738281697528,0.831,104729.8,104729.7,6.14]
["binance-futures","BTCUSDT",1738281697580,0.831,104729.8,104729.7,6.132]
["binance-futures","BTCUSDT",1738281697630,0.831,104729.8,104729.7,6.137]
["binance-futures","BTCUSDT",1738281697737,0.831,104729.8,104729.7,6.149]
["binance-futures","BTCUSDT",1738281697784,0.752,104729.8,104729.7,6.137]
["binance-futures","BTCUSDT",1738281697891,0.657,104729.8,104729.7,6.137]
["binance-futures","BTCUSDT",1738281698043,0.653,104729.8,104729.7,6.15]
["binance-futures","BTCUSDT",1738281698101,0.66,104729.8,104729.7,6.136]
["binance-futures","BTCUSDT",1738281698155,0.66,104729.8,104729.7,6.145]
["binance-futures","BTCUSDT",1738281698209,0.66,104729.8,104729.7,6.347]
["binance-futures","BTCUSDT",1738281698258,0.632,104729.8,104729.7,6.359]
["binance-futures","BTCUSDT",1738281698310,0.629,104729.8,104729.7,6.391]
["binance-futures","BTCUSDT",1738281698362,0.629,104729.8,104729.7,6.537]
["binance-futures","BTCUSDT",1738281698413,0.676,104729.8,104729.7,6.529]
["binance-futures","BTCUSDT",1738281698517,0.82,104729.8,104729.7,6.338]
["binance-futures","BTCUSDT",1738281698566,0.845,104729.8,104729.7,4.304]
["binance-futures","BTCUSDT",1738281698621,0.951,104729.8,104729.7,4.304]
["binance-futures","BTCUSDT",1738281698676,0.811,104729.8,104729.7,4.304]
["binance-futures","BTCUSDT",1738281698729,0.915,104729.8,104729.7,4.213]
["binance-futures","BTCUSDT",1738281698778,0.729,104729.8,104729.7,4.213]
["binance-futures","BTCUSDT",1738281698831,0.695,104729.8,104729.7,4.213]
["binance-futures","BTCUSDT",1738281698931,0.645,104729.8,104729.7,4.403]
["binance-futures","BTCUSDT",1738281699039,4.37,104729.8,104729.7,2.044]
["binance-futures","BTCUSDT",1738281699090,4.451,104729.8,104729.7,1.705]
["binance-futures","BTCUSDT",1738281699141,4.481,104729.8,104729.7,1.698]
["binance-futures","BTCUSDT",1738281699192,4.479,104729.8,104729.7,1.875]
["binance-futures","BTCUSDT",1738281699299,4.469,104729.8,104729.7,1.875]
["binance-futures","BTCUSDT",1738281699345,4.631,104729.8,104729.7,1.731]
["binance-futures","BTCUSDT",1738281699404,6.044,104729.8,104729.7,1.686]
["binance-futures","BTCUSDT",1738281699454,6.615,104729.8,104729.7,1.535]
["binance-futures","BTCUSDT",1738281699507,6.615,104729.8,104729.7,1.542]
["binance-futures","BTCUSDT",1738281699558,6.615,104729.8,104729.7,1.543]
["binance-futures","BTCUSDT",1738281699611,6.615,104729.8,104729.7,1.547]
["binance-futures","BTCUSDT",1738281699664,6.615,104729.8,104729.7,1.549]
["binance-futures","BTCUSDT",1738281699716,6.618,104729.8,104729.7,1.53]
["binance-futures","BTCUSDT",1738281699768,6.615,104729.8,104729.7,1.532]
["binance-futures","BTCUSDT",1738281699870,6.601,104729.8,104729.7,1.549]
["binance-futures","BTCUSDT",1738281699926,6.572,104729.8,104729.7,1.549]
["binance-futures","BTCUSDT",1738281699980,5.323,104729.8,104729.7,1.739]
["binance-futures","BTCUSDT",1738281700022,4.692,104729.8,104729.7,1.74]
["binance-futures","BTCUSDT",1738281700083,4.707,104729.8,104729.7,1.74]
["binance-futures","BTCUSDT",1738281700181,4.707,104729.8,104729.7,1.749]
["binance-futures","BTCUSDT",1738281700288,4.712,104729.8,104729.7,1.752]
["binance-futures","BTCUSDT",1738281700341,4.709,104729.8,104729.7,1.755]
["binance-futures","BTCUSDT",1738281700545,4.709,104729.8,104729.7,1.816]
["binance-futures","BTCUSDT",1738281700654,4.635,104729.8,104729.7,1.816]
["binance-futures","BTCUSDT",1738281700811,4.635,104729.8,104729.7,1.819]
["binance-futures","BTCUSDT",1738281700865,4.635,104729.8,104729.7,1.837]
["binance-futures","BTCUSDT",1738281700967,4.635,104729.8,104729.7,1.841]
["binance-futures","BTCUSDT",1738281701018,4.533,104729.8,104729.7,1.841]
["binance-futures","BTCUSDT",1738281701070,4.525,104729.8,104729.7,1.834]
["binance-futures","BTCUSDT",1738281701121,4.521,104729.8,104729.7,1.837]
["binance-futures","BTCUSDT",1738281701175,4.476,104729.8,104729.7,1.84]
["binance-futures","BTCUSDT",1738281701282,4.474,104729.8,104729.7,1.84]
["binance-futures","BTCUSDT",1738281701332,4.474,104729.8,104729.7,1.841]
["binance-futures","BTCUSDT",1738281701437,4.474,104729.8,104729.7,1.85]
["binance-futures","BTCUSDT",1738281701487,4.478,104729.8,104729.7,1.85]
["binance-futures","BTCUSDT",1738281701541,4.954,104729.8,104729.7,1.692]
["binance-futures","BTCUSDT",1738281701593,4.954,104729.8,104729.7,1.691]
["binance-futures","BTCUSDT",1738281701697,4.936,104729.8,104729.7,1.881]
["binance-futures","BTCUSDT",1738281701798,4.486,104729.8,104729.7,1.881]
["binance-futures","BTCUSDT",1738281701852,4.484,104729.8,104729.7,1.881]
["binance-futures","BTCUSDT",1738281702002,4.477,104729.8,104729.7,1.881]
["binance-futures","BTCUSDT",1738281702064,5.04,104729.8,104729.7,1.784]
["binance-futures","BTCUSDT",1738281702115,5.04,104729.8,104729.7,1.689]
["binance-futures","BTCUSDT",1738281702221,5.04,104729.8,104729.7,1.7]
["binance-futures","BTCUSDT",1738281702275,5.044,104729.8,104729.7,1.635]
["binance-futures","BTCUSDT",1738281702327,4.335,104729.8,104729.7,1.759]
["binance-futures","BTCUSDT",1738281702380,4.332,104729.8,104729.7,1.759]
["binance-futures","BTCUSDT",1738281702431,4.325,104729.8,104729.7,1.76]
["binance-futures","BTCUSDT",1738281702587,4.322,104729.8,104729.7,1.79]
["binance-futures","BTCUSDT",1738281702696,4.322,104729.8,104729.7,1.804]
["binance-futures","BTCUSDT",1738281702744,4.196,104729.8,104729.7,4.104]
["binance-futures","BTCUSDT",1738281702799,4.213,104729.8,104729.7,4.133]
["binance-futures","BTCUSDT",1738281702849,3.323,104729.8,104729.7,4.133]
["binance-futures","BTCUSDT",1738281702901,3.224,104729.8,104729.7,4.191]
["binance-futures","BTCUSDT",1738281702951,3.822,104729.8,104729.7,4.191]
["binance-futures","BTCUSDT",1738281703060,3.831,104729.8,104729.7,4.191]
["binance-futures","BTCUSDT",1738281703112,3.831,104729.8,104729.7,4.186]
["binance-futures","BTCUSDT",1738281703163,3.846,104729.8,104729.7,1.961]
["binance-futures","BTCUSDT",1738281703216,3.001,104729.8,104729.7,4.266]
["binance-futures","BTCUSDT",1738281703318,3.001,104729.8,104729.7,4.272]
["binance-futures","BTCUSDT",1738281703368,3.001,104729.8,104729.7,4.271]
["binance-futures","BTCUSDT",1738281703421,3.087,104729.8,104729.7,4.272]
["binance-futures","BTCUSDT",1738281703476,3.063,104729.8,104729.7,4.204]
["binance-futures","BTCUSDT",1738281703523,3.063,104729.8,104729.7,4.261]
["binance-futures","BTCUSDT",1738281703579,3.063,104729.8,104729.7,4.273]
["binance-futures","BTCUSDT",1738281703630,3.032,104729.8,104729.7,4.273]
["binance-futures","BTCUSDT",1738281703681,3.032,104729.8,104729.7,4.264]
["binance-futures","BTCUSDT",1738281703733,2.971,104729.8,104729.7,4.264]
["binance-futures","BTCUSDT",1738281703841,2.967,104729.8,104729.7,4.264]
["binance-futures","BTCUSDT",1738281703890,2.989,104729.8,104729.7,4.264]
["binance-futures","BTCUSDT",1738281703947,2.984,104729.8,104729.7,4.264]
["binance-futures","BTCUSDT",1738281704051,2.984,104729.8,104729.7,4.261]
["binance-futures","BTCUSDT",1738281704157,2.984,104729.8,104729.7,4.266]
["binance-futures","BTCUSDT",1738281704208,2.986,104729.8,104729.7,4.264]
["binance-futures","BTCUSDT",1738281704259,2.986,104729.8,104729.7,3.956]
["binance-futures","BTCUSDT",1738281704311,2.995,104729.8,104729.7,3.978]
["binance-futures","BTCUSDT",1738281704364,2.995,104729.8,104729.7,3.965]
["binance-futures","BTCUSDT",1738281704466,2.452,104729.8,104729.7,3.965]
["binance-futures","BTCUSDT",1738281704521,2.452,104729.8,104729.7,3.968]
["binance-futures","BTCUSDT",1738281704574,2.412,104729.8,104729.7,3.963]
["binance-futures","BTCUSDT",1738281704628,2.412,104729.8,104729.7,3.968]
["binance-futures","BTCUSDT",1738281704681,2.412,104729.8,104729.7,3.928]
["binance-futures","BTCUSDT",1738281704788,2.412,104729.8,104729.7,3.927]
["binance-futures","BTCUSDT",1738281704841,3.175,104729.8,104729.7,3.749]
["binance-futures","BTCUSDT",1738281704944,3.171,104729.8,104729.7,3.749]
["binance-futures","BTCUSDT",1738281704998,2.721,104729.8,104729.7,3.692]
["binance-futures","BTCUSDT",1738281705041,2.201,104729.8,104729.7,3.837]
["binance-futures","BTCUSDT",1738281705101,2.201,104729.8,104729.7,3.833]
["binance-futures","BTCUSDT",1738281705154,2.201,104729.8,104729.7,3.82]
["binance-futures","BTCUSDT",1738281705205,2.195,104729.8,104729.7,3.805]
["binance-futures","BTCUSDT",1738281705258,2.195,104729.8,104729.7,3.822]
["binance-futures","BTCUSDT",1738281705310,2.195,104729.8,104729.7,3.843]
["binance-futures","BTCUSDT",1738281705362,2.193,104729.8,104729.7,3.866]
["binance-futures","BTCUSDT",1738281705412,1.533,104729.8,104729.7,3.866]
["binance-futures","BTCUSDT",1738281705569,1.02,104729.8,104729.7,3.879]
["binance-futures","BTCUSDT",1738281705621,1.02,104729.8,104729.7,3.867]
["binance-futures","BTCUSDT",1738281705881,1.02,104729.8,104729.7,3.866]
["binance-futures","BTCUSDT",1738281705931,1.009,104729.8,104729.7,3.766]
["binance-futures","BTCUSDT",1738281706034,0.759,104729.8,104729.7,4.535]
["binance-futures","BTCUSDT",1738281706085,0.513,104729.8,104729.7,4.567]
["binance-futures","BTCUSDT",1738281706137,0.513,104729.8,104729.7,4.568]
["binance-futures","BTCUSDT",1738281706181,0.521,104729.8,104729.7,4.532]
["binance-futures","BTCUSDT",1738281706240,0.523,104729.8,104729.7,4.115]
["binance-futures","BTCUSDT",1738281706292,0.667,104729.8,104729.7,4.214]
["binance-futures","BTCUSDT",1738281706348,0.523,104729.8,104729.7,4.412]
["binance-futures","BTCUSDT",1738281706401,0.523,104729.8,104729.7,4.525]
["binance-futures","BTCUSDT",1738281706464,0.33,104729.8,104729.7,4.513]
["binance-futures","BTCUSDT",1738281706515,18.075,104730.0,104729.9,11.639]
["binance-futures","BTCUSDT",1738281706567,2.863,104730.0,104729.9,16.083]
["binance-futures","BTCUSDT",1738281706618,0.769,104731.4,104731.3,3.471]
["binance-futures","BTCUSDT",1738281706669,0.343,104733.9,104733.8,7.687]
["binance-futures","BTCUSDT",1738281706720,0.344,104733.9,104733.8,13.483]
["binance-futures","BTCUSDT",1738281706772,0.339,104733.9,104733.8,12.738]
["binance-futures","BTCUSDT",1738281706823,0.339,104733.9,104733.8,12.681]
["binance-futures","BTCUSDT",1738281706876,0.338,104733.9,104733.8,12.922]
["binance-futures","BTCUSDT",1738281706926,0.337,104733.9,104733.8,12.503]
["binance-futures","BTCUSDT",1738281707031,0.334,104733.9,104733.8,12.503]
["binance-futures","BTCUSDT",1738281707082,0.314,104733.9,104733.8,12.503]
["binance-futures","BTCUSDT",1738281707134,0.314,104733.9,104733.8,12.542]
["binance-futures","BTCUSDT",1738281707184,0.279,104733.9,104733.8,12.761]
["binance-futures","BTCUSDT",1738281707236,0.279,104733.9,104733.8,12.75]
["binance-futures","BTCUSDT",1738281707287,0.279,104733.9,104733.8,12.762]
["binance-futures","BTCUSDT",1738281707340,0.279,104733.9,104733.8,12.761]
["binance-futures","BTCUSDT",1738281707390,0.172,104733.9,104733.8,12.8]
["binance-futures","BTCUSDT",1738281707556,2.654,104733.9,104733.8,12.195]
["binance-futures","BTCUSDT",1738281707607,2.654,104733.9,104733.8,11.43]
["binance-futures","BTCUSDT",1738281707658,2.655,104733.9,104733.8,10.748]
["binance-futures","BTCUSDT",1738281707709,2.655,104733.9,104733.8,10.733]
["binance-futures","BTCUSDT",1738281707763,2.655,104733.9,104733.8,10.715]
["binance-futures","BTCUSDT",1738281707810,2.655,104733.9,104733.8,11.334]
["binance-futures","BTCUSDT",1738281707866,3.095,104733.9,104733.8,11.345]
["binance-futures","BTCUSDT",1738281707971,3.094,104733.9,104733.8,10.604]
["binance-futures","BTCUSDT",1738281708021,3.094,104733.9,104733.8,10.614]
["binance-futures","BTCUSDT",1738281708066,3.089,104733.9,104733.8,10.614]
["binance-futures","BTCUSDT",1738281708128,3.089,104733.9,104733.8,10.616]
["binance-futures","BTCUSDT",1738281708181,3.089,104733.9,104733.8,10.599]
["binance-futures","BTCUSDT",1738281708233,3.092,104733.9,104733.8,10.587]
["binance-futures","BTCUSDT",1738281708285,3.072,104733.9,104733.8,8.483]
["binance-futures","BTCUSDT",1738281708381,2.972,104733.9,104733.8,9.199]
["binance-futures","BTCUSDT",1738281708438,2.974,104733.9,104733.8,9.2]
["binance-futures","BTCUSDT",1738281708481,2.618,104733.9,104733.8,12.282]
["binance-futures","BTCUSDT",1738281708546,2.62,104733.9,104733.8,11.567]
["binance-futures","BTCUSDT",1738281708592,2.62,104733.9,104733.8,11.59]
["binance-futures","BTCUSDT",1738281708647,2.62,104733.9,104733.8,11.483]
["binance-futures","BTCUSDT",1738281708702,2.611,104733.9,104733.8,11.483]
["binance-futures","BTCUSDT",1738281708752,2.597,104733.9,104733.8,11.483]
["binance-futures","BTCUSDT",1738281708804,2.377,104733.9,104733.8,11.483]
["binance-futures","BTCUSDT",1738281708847,2.377,104733.9,104733.8,11.123]
["binance-futures","BTCUSDT",1738281708909,2.377,104733.9,104733.8,11.128]
["binance-futures","BTCUSDT",1738281708958,2.379,104733.9,104733.8,11.046]
["binance-futures","BTCUSDT",1738281709011,2.319,104733.9,104733.8,11.046]
["binance-futures","BTCUSDT",1738281709061,2.319,104733.9,104733.8,11.063]
["binance-futures","BTCUSDT",1738281709115,2.306,104733.9,104733.8,10.319]
["binance-futures","BTCUSDT",1738281709163,2.307,104733.9,104733.8,10.566]
["binance-futures","BTCUSDT",1738281709221,2.327,104733.9,104733.8,11.13]
["binance-futures","BTCUSDT",1738281709273,2.325,104733.9,104733.8,11.203]
["binance-futures","BTCUSDT",1738281709327,2.327,104733.9,104733.8,11.205]
["binance-futures","BTCUSDT",1738281709381,2.327,104733.9,104733.8,11.219]
["binance-futures","BTCUSDT",1738281709425,2.328,104733.9,104733.8,11.219]
["binance-futures","BTCUSDT",1738281709537,2.332,104733.9,104733.8,11.246]
["binance-futures","BTCUSDT",1738281709583,2.332,104733.9,104733.8,11.223]
["binance-futures","BTCUSDT",1738281709638,2.328,104733.9,104733.8,11.223]
["binance-futures","BTCUSDT",1738281709689,2.333,104733.9,104733.8,11.246]
["binance-futures","BTCUSDT",1738281709741,2.336,104733.9,104733.8,11.248]
["binance-futures","BTCUSDT",1738281709791,1.177,104733.9,104733.8,11.248]
["binance-futures","BTCUSDT",1738281709842,1.099,104733.9,104733.8,11.485]
["binance-futures","BTCUSDT",1738281709898,1.1,104733.9,104733.8,11.341]
["binance-futures","BTCUSDT",1738281709952,1.097,104733.9,104733.8,11.341]
["binance-futures","BTCUSDT",1738281710002,1.085,104733.9,104733.8,11.341]
["binance-futures","BTCUSDT",1738281710057,1.071,104733.9,104733.8,11.341]
["binance-futures","BTCUSDT",1738281710160,1.071,104733.9,104733.8,11.346]
["binance-futures","BTCUSDT",1738281710212,1.072,104733.9,104733.8,11.346]
["binance-futures","BTCUSDT",1738281710261,1.068,104733.9,104733.8,11.223]
["binance-futures","BTCUSDT",1738281710318,1.064,104733.9,104733.8,11.223]
["binance-futures","BTCUSDT",1738281710369,1.075,104733.9,104733.8,11.242]
["binance-futures","BTCUSDT",1738281710422,1.062,104733.9,104733.8,11.237]
["binance-futures","BTCUSDT",1738281710474,1.062,104733.9,104733.8,11.234]
["binance-futures","BTCUSDT",1738281710525,1.062,104733.9,104733.8,11.258]
["binance-futures","BTCUSDT",1738281710578,0.993,104733.9,104733.8,11.234]
["binance-futures","BTCUSDT",1738281710629,0.987,104733.9,104733.8,11.234]
["binance-futures","BTCUSDT",1738281710736,0.852,104733.9,104733.8,11.953]
["binance-futures","BTCUSDT",1738281710785,0.775,104733.9,104733.8,11.953]
["binance-futures","BTCUSDT",1738281710840,0.479,104733.9,104733.8,11.953]
["binance-futures","BTCUSDT",1738281710881,0.481,104733.9,104733.8,11.953]
["binance-futures","BTCUSDT",1738281710948,0.181,104733.9,104733.8,11.946]
["binance-futures","BTCUSDT",1738281710998,0.176,104733.9,104733.8,11.946]
["binance-futures","BTCUSDT",1738281711105,0.166,104733.9,104733.8,11.946]
["binance-futures","BTCUSDT",1738281711158,0.166,104733.9,104733.8,11.974]
["binance-futures","BTCUSDT",1738281711208,0.166,104733.9,104733.8,11.983]
["binance-futures","BTCUSDT",1738281711261,2.305,104733.9,104733.8,12.045]
["binance-futures","BTCUSDT",1738281711308,2.328,104733.9,104733.8,12.049]
["binance-futures","BTCUSDT",1738281711421,2.327,104733.9,104733.8,12.077]
["binance-futures","BTCUSDT",1738281711462,2.327,104733.9,104733.8,11.057]
["binance-futures","BTCUSDT",1738281711527,2.328,104733.9,104733.8,10.338]
["binance-futures","BTCUSDT",1738281711581,2.298,104733.9,104733.8,9.363]
["binance-futures","BTCUSDT",1738281711633,2.296,104733.9,104733.8,9.363]
["binance-futures","BTCUSDT",1738281711684,2.296,104733.9,104733.8,9.34]
["binance-futures","BTCUSDT",1738281711721,2.286,104733.9,104733.8,9.34]
["binance-futures","BTCUSDT",1738281711881,2.287,104733.9,104733.8,9.34]
["binance-futures","BTCUSDT",1738281712041,2.288,104733.9,104733.8,9.34]
["binance-futures","BTCUSDT",1738281712150,2.04,104733.9,104733.8,9.603]
["binance-futures","BTCUSDT",1738281712201,2.04,104733.9,104733.8,9.624]
["binance-futures","BTCUSDT",1738281712252,2.017,104733.9,104733.8,9.628]
["binance-futures","BTCUSDT",1738281712303,2.036,104733.9,104733.8,9.684]
["binance-futures","BTCUSDT",1738281712355,0.912,104733.9,104733.8,8.459]
["binance-futures","BTCUSDT",1738281712406,0.923,104733.9,104733.8,8.459]
["binance-futures","BTCUSDT",1738281712512,0.538,104733.9,104733.8,8.459]
["binance-futures","BTCUSDT",1738281712562,0.536,104733.9,104733.8,10.35]
["binance-futures","BTCUSDT",1738281712619,0.43,104733.9,104733.8,10.697]
["binance-futures","BTCUSDT",1738281712670,0.024,104734.0,104733.9,1.683]
["binance-futures","BTCUSDT",1738281712721,0.141,104734.7,104734.6,5.677]
["binance-futures","BTCUSDT",1738281712772,0.144,104734.7,104734.6,15.114]
["binance-futures","BTCUSDT",1738281712821,0.144,104734.7,104734.6,17.159]
["binance-futures","BTCUSDT",1738281712873,0.13,104734.7,104734.6,17.311]
["binance-futures","BTCUSDT",1738281712924,0.034,104734.7,104734.6,16.946]
["binance-futures","BTCUSDT",1738281712969,0.036,104734.7,104734.6,16.955]
["binance-futures","BTCUSDT",1738281713028,0.345,104734.7,104734.6,16.493]
["binance-futures","BTCUSDT",1738281713080,1.593,104734.8,104734.7,16.218]
["binance-futures","BTCUSDT",1738281713128,1.206,104734.8,104734.7,16.482]
["binance-futures","BTCUSDT",1738281713182,0.175,104734.8,104734.7,17.808]
["binance-futures","BTCUSDT",1738281713236,0.172,104734.8,104734.7,18.304]
["binance-futures","BTCUSDT",1738281713287,0.158,104734.8,104734.7,14.972]
["binance-futures","BTCUSDT",1738281713340,0.657,104741.0,104740.9,4.125]
["binance-futures","BTCUSDT",1738281713391,1.517,104741.0,104740.9,3.405]
["binance-futures","BTCUSDT",1738281713443,1.609,104741.0,104740.9,3.762]
["binance-futures","BTCUSDT",1738281713493,1.609,104741.0,104740.9,3.828]
["binance-futures","BTCUSDT",1738281713548,1.579,104741.0,104740.9,3.83]
["binance-futures","BTCUSDT",1738281713600,1.579,104741.0,104740.9,3.96]
["binance-futures","BTCUSDT",1738281713651,1.579,104741.0,104740.9,4.429]
["binance-futures","BTCUSDT",1738281713705,3.573,104741.0,104740.9,5.947]
["binance-futures","BTCUSDT",1738281713757,3.573,104741.0,104740.9,6.101]
["binance-futures","BTCUSDT",1738281713807,3.548,104741.0,104740.9,6.101]
["binance-futures","BTCUSDT",1738281713858,3.54,104741.0,104740.9,6.9]
["binance-futures","BTCUSDT",1738281713906,3.56,104741.0,104740.9,6.9]
["binance-futures","BTCUSDT",1738281713964,3.561,104741.0,104740.9,6.58]
["binance-futures","BTCUSDT",1738281714016,3.561,104741.0,104740.9,6.485]
["binance-futures","BTCUSDT",1738281714063,4.196,104741.0,104740.9,6.599]
["binance-futures","BTCUSDT",1738281714121,4.196,104741.0,104740.9,6.598]
["binance-futures","BTCUSDT",1738281714168,4.196,104741.0,104740.9,6.605]
["binance-futures","BTCUSDT",1738281714226,4.191,104741.0,104740.9,6.453]
["binance-futures","BTCUSDT",1738281714275,4.187,104741.0,104740.9,6.687]
["binance-futures","BTCUSDT",1738281714329,4.1,104741.0,104740.9,6.687]
["binance-futures","BTCUSDT",1738281714380,4.12,104741.0,104740.9,6.596]
["binance-futures","BTCUSDT",1738281714431,4.12,104741.0,104740.9,5.518]
["binance-futures","BTCUSDT",1738281714482,4.162,104741.0,104740.9,5.638]
["binance-futures","BTCUSDT",1738281714537,2.655,104741.0,104740.9,5.873]
["binance-futures","BTCUSDT",1738281714588,2.234,104741.0,104740.9,5.392]
["binance-futures","BTCUSDT",1738281714641,2.233,104741.0,104740.9,5.392]
["binance-futures","BTCUSDT",1738281714745,1.848,104741.0,104740.9,5.392]
["binance-futures","BTCUSDT",1738281714796,1.848,104741.0,104740.9,5.167]
["binance-futures","BTCUSDT",1738281714846,1.866,104741.0,104740.9,5.167]
["binance-futures","BTCUSDT",1738281714901,2.469,104741.0,104740.9,5.167]
["binance-futures","BTCUSDT",1738281714945,2.375,104741.0,104740.9,5.355]
["binance-futures","BTCUSDT",1738281715002,2.139,104741.0,104740.9,5.154]
["binance-futures","BTCUSDT",1738281715055,2.137,104741.0,104740.9,5.098]
["binance-futures","BTCUSDT",1738281715108,1.506,104741.0,104740.9,5.098]
["binance-futures","BTCUSDT",1738281715160,1.506,104741.0,104740.9,5.104]
["binance-futures","BTCUSDT",1738281715210,1.491,104741.0,104740.9,5.132]
["binance-futures","BTCUSDT",1738281715261,1.491,104741.0,104740.9,5.043]
["binance-futures","BTCUSDT",1738281715322,1.49,104741.0,104740.9,5.045]
["binance-futures","BTCUSDT",1738281715376,1.509,104741.0,104740.9,4.851]
["binance-futures","BTCUSDT",1738281715427,1.438,104741.0,104740.9,5.031]
["binance-futures","BTCUSDT",1738281715481,1.438,104741.0,104740.9,5.028]
["binance-futures","BTCUSDT",1738281715535,1.437,104741.0,104740.9,5.05]
["binance-futures","BTCUSDT",1738281715585,4.055,104741.0,104740.9,5.326]
["binance-futures","BTCUSDT",1738281715636,4.041,104741.0,104740.9,5.312]
["binance-futures","BTCUSDT",1738281715686,4.042,104741.0,104740.9,5.312]
["binance-futures","BTCUSDT",1738281715790,4.042,104741.0,104740.9,5.288]
["binance-futures","BTCUSDT",1738281715948,3.943,104741.0,104740.9,5.291]
["binance-futures","BTCUSDT",1738281715998,3.921,104741.0,104740.9,5.291]
["binance-futures","BTCUSDT",1738281716156,3.945,104741.0,104740.9,5.022]
["binance-futures","BTCUSDT",1738281716201,3.945,104741.0,104740.9,5.505]
["binance-futures","BTCUSDT",1738281716259,3.977,104741.0,104740.9,5.424]
["binance-futures","BTCUSDT",1738281716308,3.975,104741.0,104740.9,5.424]
["binance-futures","BTCUSDT",1738281716363,3.954,104741.0,104740.9,5.409]
["binance-futures","BTCUSDT",1738281716408,3.954,104741.0,104740.9,5.437]
["binance-futures","BTCUSDT",1738281716465,3.954,104741.0,104740.9,5.44]
["binance-futures","BTCUSDT",1738281716519,3.88,104741.0,104740.9,5.44]
["binance-futures","BTCUSDT",1738281716571,3.861,104741.0,104740.9,5.266]
["binance-futures","BTCUSDT",1738281716622,3.88,104741.0,104740.9,5.266]
["binance-futures","BTCUSDT",1738281716838,3.837,104741.0,104740.9,5.266]
["binance-futures","BTCUSDT",1738281716941,3.827,104741.0,104740.9,5.269]
["binance-futures","BTCUSDT",1738281717042,3.824,104741.0,104740.9,5.269]
["binance-futures","BTCUSDT",1738281717154,3.824,104741.0,104740.9,5.273]
["binance-futures","BTCUSDT",1738281717208,3.791,104741.0,104740.9,5.273]
["binance-futures","BTCUSDT",1738281717258,3.795,104741.0,104740.9,5.252]
["binance-futures","BTCUSDT",1738281717311,3.791,104741.0,104740.9,5.252]
["binance-futures","BTCUSDT",1738281717409,3.791,104741.0,104740.9,5.261]
["binance-futures","BTCUSDT",1738281717462,3.787,104741.0,104740.9,5.261]
["binance-futures","BTCUSDT",1738281717561,3.787,104741.0,104740.9,5.024]
["binance-futures","BTCUSDT",1738281717620,2.464,104744.5,104744.4,5.988]
["binance-futures","BTCUSDT",1738281717670,1.844,104744.5,104744.4,4.412]
["binance-futures","BTCUSDT",1738281717722,1.487,104744.5,104744.4,5.398]
["binance-futures","BTCUSDT",1738281717773,1.418,104744.5,104744.4,4.849]
["binance-futures","BTCUSDT",1738281717826,1.071,104744.5,104744.4,4.334]
["binance-futures","BTCUSDT",1738281717877,1.067,104744.5,104744.4,5.402]
["binance-futures","BTCUSDT",1738281717925,1.069,104744.5,104744.4,5.474]
["binance-futures","BTCUSDT",1738281717981,1.068,104744.5,104744.4,5.594]
["binance-futures","BTCUSDT",1738281718028,1.374,104744.5,104744.4,5.596]
["binance-futures","BTCUSDT",1738281718084,3.628,104744.5,104744.4,5.341]
["binance-futures","BTCUSDT",1738281718137,3.649,104744.5,104744.4,5.341]
["binance-futures","BTCUSDT",1738281718188,4.289,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281718241,4.326,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281718294,4.324,104744.5,104744.4,5.339]
["binance-futures","BTCUSDT",1738281718398,4.324,104744.5,104744.4,5.508]
["binance-futures","BTCUSDT",1738281718451,4.343,104744.5,104744.4,5.511]
["binance-futures","BTCUSDT",1738281718503,4.433,104744.5,104744.4,5.511]
["binance-futures","BTCUSDT",1738281718555,4.327,104744.5,104744.4,5.443]
["binance-futures","BTCUSDT",1738281718708,4.327,104744.5,104744.4,5.538]
["binance-futures","BTCUSDT",1738281718820,5.09,104744.5,104744.4,5.537]
["binance-futures","BTCUSDT",1738281718870,5.09,104744.5,104744.4,5.349]
["binance-futures","BTCUSDT",1738281719081,5.095,104744.5,104744.4,5.349]
["binance-futures","BTCUSDT",1738281719135,5.017,104744.5,104744.4,5.355]
["binance-futures","BTCUSDT",1738281719186,5.015,104744.5,104744.4,5.355]
["binance-futures","BTCUSDT",1738281719238,5.018,104744.5,104744.4,5.356]
["binance-futures","BTCUSDT",1738281719343,5.003,104744.5,104744.4,5.358]
["binance-futures","BTCUSDT",1738281719398,5.003,104744.5,104744.4,5.371]
["binance-futures","BTCUSDT",1738281719446,4.993,104744.5,104744.4,5.37]
["binance-futures","BTCUSDT",1738281719501,4.993,104744.5,104744.4,5.459]
["binance-futures","BTCUSDT",1738281719554,4.903,104744.5,104744.4,5.459]
["binance-futures","BTCUSDT",1738281719606,4.901,104744.5,104744.4,5.462]
["binance-futures","BTCUSDT",1738281719766,4.901,104744.5,104744.4,5.452]
["binance-futures","BTCUSDT",1738281719819,4.897,104744.5,104744.4,5.542]
["binance-futures","BTCUSDT",1738281719871,3.771,104744.5,104744.4,5.75]
["binance-futures","BTCUSDT",1738281719925,3.785,104744.5,104744.4,5.542]
["binance-futures","BTCUSDT",1738281719975,3.785,104744.5,104744.4,5.451]
["binance-futures","BTCUSDT",1738281720027,3.87,104744.5,104744.4,5.451]
["binance-futures","BTCUSDT",1738281720078,3.865,104744.5,104744.4,5.523]
["binance-futures","BTCUSDT",1738281720133,3.856,104744.5,104744.4,5.523]
["binance-futures","BTCUSDT",1738281720185,4.646,104744.5,104744.4,5.529]
["binance-futures","BTCUSDT",1738281720237,4.646,104744.5,104744.4,5.609]
["binance-futures","BTCUSDT",1738281720289,4.646,104744.5,104744.4,5.608]
["binance-futures","BTCUSDT",1738281720338,4.646,104744.5,104744.4,5.624]
["binance-futures","BTCUSDT",1738281720392,4.646,104744.5,104744.4,5.622]
["binance-futures","BTCUSDT",1738281720443,4.644,104744.5,104744.4,5.618]
["binance-futures","BTCUSDT",1738281720547,4.61,104744.5,104744.4,5.618]
["binance-futures","BTCUSDT",1738281720601,4.61,104744.5,104744.4,5.64]
["binance-futures","BTCUSDT",1738281720703,4.608,104744.5,104744.4,5.64]
["binance-futures","BTCUSDT",1738281720808,4.118,104744.5,104744.4,5.652]
["binance-futures","BTCUSDT",1738281720859,4.116,104744.5,104744.4,5.64]
["binance-futures","BTCUSDT",1738281720910,4.136,104744.5,104744.4,5.64]
["binance-futures","BTCUSDT",1738281720961,4.136,104744.5,104744.4,5.646]
["binance-futures","BTCUSDT",1738281721014,4.086,104744.5,104744.4,5.658]
["binance-futures","BTCUSDT",1738281721067,4.097,104744.5,104744.4,5.658]
["binance-futures","BTCUSDT",1738281721119,3.952,104744.5,104744.4,5.602]
["binance-futures","BTCUSDT",1738281721166,3.933,104744.5,104744.4,5.611]
["binance-futures","BTCUSDT",1738281721224,3.841,104744.5,104744.4,5.611]
["binance-futures","BTCUSDT",1738281721274,3.861,104744.5,104744.4,5.629]
["binance-futures","BTCUSDT",1738281721326,3.862,104744.5,104744.4,5.63]
["binance-futures","BTCUSDT",1738281721378,3.7,104744.5,104744.4,5.63]
["binance-futures","BTCUSDT",1738281721428,3.7,104744.5,104744.4,5.633]
["binance-futures","BTCUSDT",1738281721482,3.7,104744.5,104744.4,5.434]
["binance-futures","BTCUSDT",1738281721521,3.148,104744.5,104744.4,6.69]
["binance-futures","BTCUSDT",1738281721584,2.776,104744.5,104744.4,6.69]
["binance-futures","BTCUSDT",1738281721631,1.983,104744.5,104744.4,7.306]
["binance-futures","BTCUSDT",1738281721686,1.983,104744.5,104744.4,6.884]
["binance-futures","BTCUSDT",1738281721839,2.746,104744.5,104744.4,7.037]
["binance-futures","BTCUSDT",1738281721891,2.746,104744.5,104744.4,7.04]
["binance-futures","BTCUSDT",1738281721996,2.743,104744.5,104744.4,7.031]
["binance-futures","BTCUSDT",1738281722048,3.409,104744.5,104744.4,6.741]
["binance-futures","BTCUSDT",1738281722151,2.391,104744.5,104744.4,6.582]
["binance-futures","BTCUSDT",1738281722207,2.391,104744.5,104744.4,6.68]
["binance-futures","BTCUSDT",1738281722260,2.349,104744.5,104744.4,6.68]
["binance-futures","BTCUSDT",1738281722311,2.347,104744.5,104744.4,6.676]
["binance-futures","BTCUSDT",1738281722362,2.252,104744.5,104744.4,6.676]
["binance-futures","BTCUSDT",1738281722466,1.881,104744.5,104744.4,7.069]
["binance-futures","BTCUSDT",1738281722519,1.881,104744.5,104744.4,6.925]
["binance-futures","BTCUSDT",1738281722565,1.899,104744.5,104744.4,6.925]
["binance-futures","BTCUSDT",1738281722622,1.881,104744.5,104744.4,6.925]
["binance-futures","BTCUSDT",1738281722729,1.881,104744.5,104744.4,6.926]
["binance-futures","BTCUSDT",1738281722831,1.881,104744.5,104744.4,6.933]
["binance-futures","BTCUSDT",1738281722937,1.87,104744.5,104744.4,6.931]
["binance-futures","BTCUSDT",1738281722988,1.87,104744.5,104744.4,6.941]
["binance-futures","BTCUSDT",1738281723041,1.82,104744.5,104744.4,6.942]
["binance-futures","BTCUSDT",1738281723144,1.819,104744.5,104744.4,6.947]
["binance-futures","BTCUSDT",1738281723198,8.591,104744.5,104744.4,5.425]
["binance-futures","BTCUSDT",1738281723244,8.593,104744.5,104744.4,5.251]
["binance-futures","BTCUSDT",1738281723302,8.615,104744.5,104744.4,5.211]
["binance-futures","BTCUSDT",1738281723348,8.616,104744.5,104744.4,5.162]
["binance-futures","BTCUSDT",1738281723402,8.616,104744.5,104744.4,5.413]
["binance-futures","BTCUSDT",1738281723455,8.274,104744.5,104744.4,5.508]
["binance-futures","BTCUSDT",1738281723507,8.274,104744.5,104744.4,5.577]
["binance-futures","BTCUSDT",1738281723558,8.274,104744.5,104744.4,5.579]
["binance-futures","BTCUSDT",1738281723611,4.432,104744.5,104744.4,5.559]
["binance-futures","BTCUSDT",1738281723662,3.811,104744.5,104744.4,5.571]
["binance-futures","BTCUSDT",1738281723712,3.833,104744.5,104744.4,5.767]
["binance-futures","BTCUSDT",1738281723818,1.014,104744.5,104744.4,6.002]
["binance-futures","BTCUSDT",1738281723869,1.01,104744.5,104744.4,6.104]
["binance-futures","BTCUSDT",1738281723921,0.991,104744.5,104744.4,5.963]
["binance-futures","BTCUSDT",1738281723976,1.116,104744.5,104744.4,5.843]
["binance-futures","BTCUSDT",1738281724028,1.352,104744.5,104744.4,5.807]
["binance-futures","BTCUSDT",1738281724132,1.358,104744.5,104744.4,5.344]
["binance-futures","BTCUSDT",1738281724184,1.352,104744.5,104744.4,4.849]
["binance-futures","BTCUSDT",1738281724237,1.371,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281724289,1.349,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281724340,1.346,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281724386,1.346,104744.5,104744.4,5.328]
["binance-futures","BTCUSDT",1738281724445,4.164,104744.5,104744.4,5.612]
["binance-futures","BTCUSDT",1738281724499,3.401,104744.5,104744.4,5.309]
["binance-futures","BTCUSDT",1738281724551,3.342,104744.5,104744.4,5.526]
["binance-futures","BTCUSDT",1738281724605,3.242,104744.5,104744.4,5.526]
["binance-futures","BTCUSDT",1738281724656,3.186,104744.5,104744.4,5.728]
["binance-futures","BTCUSDT",1738281724706,3.166,104744.5,104744.4,5.727]
["binance-futures","BTCUSDT",1738281724758,3.166,104744.5,104744.4,5.822]
["binance-futures","BTCUSDT",1738281724810,5.439,104744.5,104744.4,5.199]
["binance-futures","BTCUSDT",1738281724864,6.699,104744.5,104744.4,4.935]
["binance-futures","BTCUSDT",1738281724969,6.718,104744.5,104744.4,3.935]
["binance-futures","BTCUSDT",1738281725019,8.962,104744.5,104744.4,3.933]
["binance-futures","BTCUSDT",1738281725071,6.602,104744.5,104744.4,3.933]
["binance-futures","BTCUSDT",1738281725122,5.383,104744.5,104744.4,4.67]
["binance-futures","BTCUSDT",1738281725170,4.922,104744.5,104744.4,4.79]
["binance-futures","BTCUSDT",1738281725225,4.901,104744.5,104744.4,4.907]
["binance-futures","BTCUSDT",1738281725281,4.998,104744.5,104744.4,4.827]
["binance-futures","BTCUSDT",1738281725333,4.998,104744.5,104744.4,4.919]
["binance-futures","BTCUSDT",1738281725437,7.53,104744.5,104744.4,4.873]
["binance-futures","BTCUSDT",1738281725487,7.53,104744.5,104744.4,4.803]
["binance-futures","BTCUSDT",1738281725540,7.529,104744.5,104744.4,4.807]
["binance-futures","BTCUSDT",1738281725590,7.502,104744.5,104744.4,4.804]
["binance-futures","BTCUSDT",1738281725642,7.502,104744.5,104744.4,4.709]
["binance-futures","BTCUSDT",1738281725741,4.159,104744.5,104744.4,4.994]
["binance-futures","BTCUSDT",1738281725795,4.159,104744.5,104744.4,4.939]
["binance-futures","BTCUSDT",1738281725848,4.18,104744.5,104744.4,4.834]
["binance-futures","BTCUSDT",1738281725903,4.986,104744.5,104744.4,4.794]
["binance-futures","BTCUSDT",1738281726005,5.005,104744.5,104744.4,4.794]
["binance-futures","BTCUSDT",1738281726055,5.045,104744.5,104744.4,4.644]
["binance-futures","BTCUSDT",1738281726108,5.063,104744.5,104744.4,4.644]
["binance-futures","BTCUSDT",1738281726160,5.059,104744.5,104744.4,4.644]
["binance-futures","BTCUSDT",1738281726210,5.053,104744.5,104744.4,4.639]
["binance-futures","BTCUSDT",1738281726321,5.047,104744.5,104744.4,3.95]
["binance-futures","BTCUSDT",1738281726366,5.047,104744.5,104744.4,3.946]
["binance-futures","BTCUSDT",1738281726424,5.047,104744.5,104744.4,3.952]
["binance-futures","BTCUSDT",1738281726478,5.036,104744.5,104744.4,3.952]
["binance-futures","BTCUSDT",1738281726528,5.038,104744.5,104744.4,3.754]
["binance-futures","BTCUSDT",1738281726581,5.038,104744.5,104744.4,3.839]
["binance-futures","BTCUSDT",1738281726637,5.034,104744.5,104744.4,3.839]
["binance-futures","BTCUSDT",1738281726846,5.034,104744.5,104744.4,4.495]
["binance-futures","BTCUSDT",1738281726904,5.029,104744.5,104744.4,4.51]
["binance-futures","BTCUSDT",1738281726958,5.031,104744.5,104744.4,4.51]
["binance-futures","BTCUSDT",1738281727010,5.031,104744.5,104744.4,4.529]
["binance-futures","BTCUSDT",1738281727114,5.031,104744.5,104744.4,4.664]
["binance-futures","BTCUSDT",1738281727166,5.032,104744.5,104744.4,4.867]
["binance-futures","BTCUSDT",1738281727216,4.721,104744.5,104744.4,5.065]
["binance-futures","BTCUSDT",1738281727263,4.931,104744.5,104744.4,5.065]
["binance-futures","BTCUSDT",1738281727321,4.95,104744.5,104744.4,5.063]
["binance-futures","BTCUSDT",1738281727373,4.878,104744.5,104744.4,5.066]
["binance-futures","BTCUSDT",1738281727424,4.89,104744.5,104744.4,4.223]
["binance-futures","BTCUSDT",1738281727476,4.789,104744.5,104744.4,4.224]
["binance-futures","BTCUSDT",1738281727527,4.789,104744.5,104744.4,4.134]
["binance-futures","BTCUSDT",1738281727581,4.789,104744.5,104744.4,4.458]
["binance-futures","BTCUSDT",1738281727632,4.788,104744.5,104744.4,4.458]
["binance-futures","BTCUSDT",1738281727683,4.802,104744.5,104744.4,4.458]
["binance-futures","BTCUSDT",1738281727735,4.802,104744.5,104744.4,4.453]
["binance-futures","BTCUSDT",1738281727786,5.252,104744.5,104744.4,3.426]
["binance-futures","BTCUSDT",1738281727839,6.048,104744.5,104744.4,3.549]
["binance-futures","BTCUSDT",1738281727941,6.198,104744.5,104744.4,3.463]
["binance-futures","BTCUSDT",1738281727993,6.198,104744.5,104744.4,3.464]
["binance-futures","BTCUSDT",1738281728042,6.197,104744.5,104744.4,3.416]
["binance-futures","BTCUSDT",1738281728152,6.194,104744.5,104744.4,3.416]
["binance-futures","BTCUSDT",1738281728202,6.192,104744.5,104744.4,2.923]
["binance-futures","BTCUSDT",1738281728249,6.192,104744.5,104744.4,3.416]
["binance-futures","BTCUSDT",1738281728308,6.178,104744.5,104744.4,3.416]
["binance-futures","BTCUSDT",1738281728361,6.178,104744.5,104744.4,3.417]
["binance-futures","BTCUSDT",1738281728410,6.161,104744.5,104744.4,3.417]
["binance-futures","BTCUSDT",1738281728461,6.161,104744.5,104744.4,3.428]
["binance-futures","BTCUSDT",1738281728621,6.162,104744.5,104744.4,3.428]
["binance-futures","BTCUSDT",1738281728672,5.707,104744.5,104744.4,4.435]
["binance-futures","BTCUSDT",1738281728723,5.683,104744.5,104744.4,4.467]
["binance-futures","BTCUSDT",1738281728827,5.683,104744.5,104744.4,4.539]
["binance-futures","BTCUSDT",1738281728881,5.587,104744.5,104744.4,4.612]
["binance-futures","BTCUSDT",1738281728928,5.586,104744.5,104744.4,4.612]
["binance-futures","BTCUSDT",1738281728984,5.587,104744.5,104744.4,4.612]
["binance-futures","BTCUSDT",1738281729037,5.588,104744.5,104744.4,4.612]
["binance-futures","BTCUSDT",1738281729090,5.588,104744.5,104744.4,3.755]
["binance-futures","BTCUSDT",1738281729142,5.588,104744.5,104744.4,4.876]
["binance-futures","BTCUSDT",1738281729192,5.562,104744.5,104744.4,4.876]
["binance-futures","BTCUSDT",1738281729298,5.546,104744.5,104744.4,4.753]
["binance-futures","BTCUSDT",1738281729351,5.545,104744.5,104744.4,4.753]
["binance-futures","BTCUSDT",1738281729454,5.291,104744.5,104744.4,5.481]
["binance-futures","BTCUSDT",1738281729506,5.268,104744.5,104744.4,5.482]
["binance-futures","BTCUSDT",1738281729556,5.287,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281729608,5.028,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281729710,5.048,104744.5,104744.4,5.345]
["binance-futures","BTCUSDT",1738281729815,5.138,104744.5,104744.4,4.608]
["binance-futures","BTCUSDT",1738281729866,5.156,104744.5,104744.4,4.608]
["binance-futures","BTCUSDT",1738281729918,5.165,104744.5,104744.4,4.608]
["binance-futures","BTCUSDT",1738281729968,5.013,104744.5,104744.4,4.619]
["binance-futures","BTCUSDT",1738281730023,4.884,104744.5,104744.4,4.605]
["binance-futures","BTCUSDT",1738281730180,4.884,104744.5,104744.4,4.606]
["binance-futures","BTCUSDT",1738281730232,4.884,104744.5,104744.4,4.597]
["binance-futures","BTCUSDT",1738281730282,4.861,104744.5,104744.4,4.601]
["binance-futures","BTCUSDT",1738281730381,4.861,104744.5,104744.4,4.571]
["binance-futures","BTCUSDT",1738281730492,4.86,104744.5,104744.4,4.571]
["binance-futures","BTCUSDT",1738281730548,4.861,104744.5,104744.4,4.593]
["binance-futures","BTCUSDT",1738281730606,4.861,104744.5,104744.4,4.596]
["binance-futures","BTCUSDT",1738281730661,4.86,104744.5,104744.4,4.595]
["binance-futures","BTCUSDT",1738281730813,4.86,104744.5,104744.4,4.581]
["binance-futures","BTCUSDT",1738281730918,4.861,104744.5,104744.4,4.972]
["binance-futures","BTCUSDT",1738281730971,4.125,104744.5,104744.4,5.279]
["binance-futures","BTCUSDT",1738281731022,7.403,104744.5,104744.4,4.709]
["binance-futures","BTCUSDT",1738281731076,7.4,104744.5,104744.4,4.709]
["binance-futures","BTCUSDT",1738281731128,7.4,104744.5,104744.4,3.7]
["binance-futures","BTCUSDT",1738281731180,7.55,104744.5,104744.4,4.909]
["binance-futures","BTCUSDT",1738281731232,7.407,104744.5,104744.4,4.909]
["binance-futures","BTCUSDT",1738281731282,7.416,104744.5,104744.4,4.909]
["binance-futures","BTCUSDT",1738281731387,7.029,104744.5,104744.4,4.864]
["binance-futures","BTCUSDT",1738281731441,7.021,104744.5,104744.4,5.043]
["binance-futures","BTCUSDT",1738281731491,7.029,104744.5,104744.4,4.863]
["binance-futures","BTCUSDT",1738281731543,7.021,104744.5,104744.4,4.865]
["binance-futures","BTCUSDT",1738281750542,6.741,104750.0,104749.9,11.913]
["binance-futures","BTCUSDT",1738281801871,10.815,104760.0,104759.9,10.688]
["binance-futures","BTCUSDT",1738281843636,25.242,104780.0,104779.9,13.835]
["binance-futures","BTCUSDT",1738281904844,16.492,104800.4,104800.3,0.685]
["binance-futures","BTCUSDT",1738281931500,0.955,104791.2,104791.1,11.879]
["binance-futures","BTCUSDT",1738281969492,13.523,104750.1,104750.0,37.133]
["binance-futures","BTCUSDT",1738282020210,4.79,104645.5,104645.4,1.542]
["binance-futures","BTCUSDT",1738282072325,7.988,104728.8,104728.7,14.378]
["binance-futures","BTCUSDT",1738282104498,1.773,104763.5,104763.4,18.907]
["binance-futures","BTCUSDT",1738282148891,13.202,104725.4,104725.3,0.241]
["binance-futures","BTCUSDT",1738282187544,0.867,104548.7,104546.8,0.016]
["binance-futures","BTCUSDT",1738282235177,3.119,104582.6,104582.5,3.353]
["binance-futures","BTCUSDT",1738282270213,4.747,104537.6,104537.5,3.786]
["binance-futures","BTCUSDT",1738282305141,3.76,104551.6,104551.5,0.681]
["binance-futures","BTCUSDT",1738282354652,5.105,104570.6,104570.5,1.295]
["binance-futures","BTCUSDT",1738282401368,0.068,104546.2,104546.1,5.651]
["binance-futures","BTCUSDT",1738282442410,2.407,104518.1,104518.0,2.969]
["binance-futures","BTCUSDT",1738282483689,6.156,104515.3,104515.2,0.934]
["binance-futures","BTCUSDT",1738282519458,7.394,104474.7,104474.6,0.579]
["binance-futures","BTCUSDT",1738282556482,0.039,104422.4,104422.3,4.895]
["binance-futures","BTCUSDT",1738282596451,0.87,104400.1,104400.0,2.834]
["binance-futures","BTCUSDT",1738282642799,5.246,104389.3,104389.2,24.317]
["binance-futures","BTCUSDT",1738282705975,4.154,104391.9,104391.8,3.264]
["binance-futures","BTCUSDT",1738282717598,0.035,104431.1,104431.0,6.453]
["binance-futures","BTCUSDT",1738282763067,3.941,104446.3,104446.2,6.36]
["binance-futures","BTCUSDT",1738282798280,5.779,104474.6,104474.5,0.315]
["binance-futures","BTCUSDT",1738282860909,2.91,104410.4,104410.3,2.428]
["binance-futures","BTCUSDT",1738282878041,4.392,104465.9,104465.8,15.014]
["binance-futures","BTCUSDT",1738282920278,5.268,104431.9,104431.8,1.652]
["binance-futures","BTCUSDT",1738282967717,3.923,104494.6,104494.5,0.995]
["binance-futures","BTCUSDT",1738283024233,4.888,104551.6,104551.5,2.188]
["binance-futures","BTCUSDT",1738283045437,0.861,104578.8,104578.7,6.423]
["binance-futures","BTCUSDT",1738283088980,2.515,104696.2,104696.1,6.359]
["binance-futures","BTCUSDT",1738283123421,4.253,104680.7,104680.6,1.241]
["binance-futures","BTCUSDT",1738283182042,3.398,104751.7,104751.6,1.673]
["binance-futures","BTCUSDT",1738283208323,2.54,104760.2,104760.1,2.853]
["binance-futures","BTCUSDT",1738283244278,1.31,104752.2,104752.1,6.883]
["binance-futures","BTCUSDT",1738283292265,12.319,104709.0,104708.9,0.043]
["binance-futures","BTCUSDT",1738283342301,0.001,104669.9,104668.7,1.304]
["binance-futures","BTCUSDT",1738283374542,3.432,104710.8,104710.7,1.081]
["binance-futures","BTCUSDT",1738283423523,6.353,104677.1,104677.0,4.478]
["binance-futures","BTCUSDT",1738283508755,5.033,104669.3,104669.2,1.753]
["binance-futures","BTCUSDT",1738283517498,0.84,104667.9,104667.8,2.906]
["binance-futures","BTCUSDT",1738283559909,3.902,104700.0,104699.9,4.455]
["binance-futures","BTCUSDT",1738283594354,1.776,104760.5,104760.4,4.106]
["binance-futures","BTCUSDT",1738283673063,2.424,104776.5,104776.4,10.7]
["binance-futures","BTCUSDT",1738283685603,10.894,104747.7,104747.6,2.204]
["binance-futures","BTCUSDT",1738283769406,0.384,104788.9,104788.8,2.859]
["binance-futures","BTCUSDT",1738283775615,2.414,104812.0,104811.9,5.958]
["binance-futures","BTCUSDT",1738283849176,5.094,104743.3,104743.2,2.303]
["binance-futures","BTCUSDT",1738283868235,3.839,104748.5,104748.4,1.083]
["binance-futures","BTCUSDT",1738283911142,3.855,104723.5,104723.4,0.951]
["binance-futures","BTCUSDT",1738284000739,1.003,104776.6,104776.5,4.547]
["binance-futures","BTCUSDT",1738284028019,1.031,104776.7,104776.6,4.297]
["binance-futures","BTCUSDT",1738284102363,2.258,104834.3,104834.2,5.862]
["binance-futures","BTCUSDT",1738284107760,6.074,104839.5,104839.4,3.369]
["binance-futures","BTCUSDT",1738284198044,2.675,104770.5,104770.4,0.727]
["binance-futures","BTCUSDT",1738284217531,6.17,104805.4,104805.3,0.054]
["binance-futures","BTCUSDT",1738284248973,0.665,104802.7,104802.6,11.924]
["binance-futures","BTCUSDT",1738284348521,6.947,104805.1,104805.0,4.438]
["binance-futures","BTCUSDT",1738284356614,4.463,104805.1,104805.0,2.143]
["binance-futures","BTCUSDT",1738284441801,0.36,104831.3,104831.2,10.753]
["binance-futures","BTCUSDT",1738284483618,3.201,104835.3,104835.2,4.009]
["binance-futures","BTCUSDT",1738284538719,0.684,104915.3,104915.2,8.762]
["binance-futures","BTCUSDT",1738284575279,1.301,104937.0,104936.9,6.225]
["binance-futures","BTCUSDT",1738284617488,1.123,104904.1,104904.0,4.368]
["binance-futures","BTCUSDT",1738284673341,5.732,104964.2,104964.1,1.595]
["binance-futures","BTCUSDT",1738284714125,4.936,104943.0,104942.9,0.859]
["binance-futures","BTCUSDT",1738284760334,6.099,104928.7,104928.6,4.111]
["binance-futures","BTCUSDT",1738284815254,10.921,104924.6,104924.5,3.316]
["binance-futures","BTCUSDT",1738284857772,8.102,104914.4,104914.3,3.176]
["binance-futures","BTCUSDT",1738284911461,10.195,104901.8,104901.7,0.05]
["binance-futures","BTCUSDT",1738284937415,0.066,104868.4,104868.3,6.098]
["binance-futures","BTCUSDT",1738284996398,11.273,104837.9,104837.8,3.093]
["binance-futures","BTCUSDT",1738285055127,14.748,104835.6,104835.5,0.873]
["binance-futures","BTCUSDT",1738285104572,5.157,104811.9,104811.8,4.193]
["binance-futures","BTCUSDT",1738285133438,1.143,104837.4,104837.3,10.08]
["binance-futures","BTCUSDT",1738285214901,0.106,104856.9,104856.8,6.255]
["binance-futures","BTCUSDT",1738285254121,0.985,104693.6,104693.5,2.824]
["binance-futures","BTCUSDT",1738285306566,0.003,104797.7,104797.5,0.002]
["binance-futures","BTCUSDT",1738285338981,5.952,104822.4,104822.3,1.436]
["binance-futures","BTCUSDT",1738285379273,3.925,104822.1,104822.0,1.299]
["binance-futures","BTCUSDT",1738285431808,1.126,104776.6,104776.5,5.496]
["binance-futures","BTCUSDT",1738285490452,3.971,104792.2,104792.1,3.441]
["binance-futures","BTCUSDT",1738285532938,13.798,104765.8,104765.7,0.249]
["binance-futures","BTCUSDT",1738285575845,0.074,104743.8,104743.7,4.521]
["binance-futures","BTCUSDT",1738285626136,0.533,104758.5,104758.4,2.927]
["binance-futures","BTCUSDT",1738285679783,1.122,104728.1,104728.0,10.241]
["binance-futures","BTCUSDT",1738285725204,0.602,104688.7,104688.6,6.932]
["binance-futures","BTCUSDT",1738285761697,0.024,104668.0,104667.9,0.276]
["binance-futures","BTCUSDT",1738285819928,6.383,104715.8,104715.7,2.546]
["binance-futures","BTCUSDT",1738285875407,6.115,104680.9,104680.8,4.025]
["binance-futures","BTCUSDT",1738285929983,3.935,104659.1,104659.0,4.485]
["binance-futures","BTCUSDT",1738285981373,6.902,104692.0,104691.9,4.362]
["binance-futures","BTCUSDT",1738286028001,4.232,104715.0,104714.9,4.391]
["binance-futures","BTCUSDT",1738286080545,3.617,104701.6,104701.5,3.712]
["binance-futures","BTCUSDT",1738286152422,1.252,104715.0,104714.9,5.948]
["binance-futures","BTCUSDT",1738286208367,5.463,104658.5,104658.4,2.014]
["binance-futures","BTCUSDT",1738286226330,3.205,104688.2,104688.1,2.287]
["binance-futures","BTCUSDT",1738286310081,8.783,104651.5,104651.4,2.834]
["binance-futures","BTCUSDT",1738286357662,10.439,104616.2,104616.1,5.24]
["binance-futures","BTCUSDT",1738286403460,11.246,104616.2,104616.1,1.29]
["binance-futures","BTCUSDT",1738286475029,16.816,104567.3,104567.2,0.148]
["binance-futures","BTCUSDT",1738286499581,4.337,104530.9,104530.8,0.675]
["binance-futures","BTCUSDT",1738286543673,0.036,104509.8,104509.7,9.834]
["binance-futures","BTCUSDT",1738286593042,3.789,104514.0,104513.9,7.409]
["binance-futures","BTCUSDT",1738286649338,12.151,104450.1,104450.0,2.25]
["binance-futures","BTCUSDT",1738286678748,5.411,104457.5,104457.4,10.689]
["binance-futures","BTCUSDT",1738286736018,3.902,104461.1,104461.0,2.935]
["binance-futures","BTCUSDT",1738286781661,4.037,104464.3,104464.2,0.901]
["binance-futures","BTCUSDT",1738286836364,4.469,104458.3,104458.2,3.462]
["binance-futures","BTCUSDT",1738286871687,1.412,104408.3,104408.2,10.674]
["binance-futures","BTCUSDT",1738286909778,5.093,104434.2,104434.1,2.621]
["binance-futures","BTCUSDT",1738286963709,3.179,104447.7,104447.6,4.191]
["binance-futures","BTCUSDT",1738287006083,2.708,104485.8,104485.7,5.338]
["binance-futures","BTCUSDT",1738287039055,0.996,104521.2,104521.1,4.865]
["binance-futures","BTCUSDT",1738287083459,0.72,104577.6,104577.5,9.453]
["binance-futures","BTCUSDT",1738287114085,1.858,104546.3,104546.2,4.903]
["binance-futures","BTCUSDT",1738287173846,7.202,104527.3,104527.2,0.044]
["binance-futures","BTCUSDT",1738287215628,4.315,104511.4,104511.3,2.725]
["binance-futures","BTCUSDT",1738287259102,0.872,104573.9,104573.8,11.477]
["binance-futures","BTCUSDT",1738287335063,10.769,104550.1,104550.0,1.455]
["binance-futures","BTCUSDT",1738287355525,2.936,104526.2,104526.1,3.488]
["binance-futures","BTCUSDT",1738287399163,0.193,104595.5,104595.4,4.925]
["binance-futures","BTCUSDT",1738287454242,0.899,104562.0,104561.9,6.873]
["binance-futures","BTCUSDT",1738287529408,1.251,104577.7,104577.6,2.613]
["binance-futures","BTCUSDT",1738287553812,9.381,104601.1,104601.0,1.997]
["binance-futures","BTCUSDT",1738287600999,13.508,104551.6,104551.5,0.007]
["binance-futures","BTCUSDT",1738287645171,6.579,104566.8,104566.7,16.934]
["binance-futures","BTCUSDT",1738287718213,13.037,104550.2,104550.1,0.899]
["binance-futures","BTCUSDT",1738287752181,3.128,104619.7,104619.6,3.702]
["binance-futures","BTCUSDT",1738287807671,1.785,104639.6,104638.6,0.001]
["binance-futures","BTCUSDT",1738287849777,0.841,104656.1,104656.0,9.668]
["binance-futures","BTCUSDT",1738287911786,6.132,104600.1,104600.0,2.032]
["binance-futures","BTCUSDT",1738287954029,9.774,104574.6,104574.5,0.024]
["binance-futures","BTCUSDT",1738287999914,10.415,104600.2,104600.1,1.101]
["binance-futures","BTCUSDT",1738288045415,3.945,104501.9,104501.8,0.451]
["binance-futures","BTCUSDT",1738288091990,2.896,104585.4,104585.3,3.888]
["binance-futures","BTCUSDT",1738288134185,5.136,104609.0,104608.9,7.567]
["binance-futures","BTCUSDT",1738288191251,2.825,104644.8,104644.7,6.8]
["binance-futures","BTCUSDT",1738288285701,0.734,104650.8,104650.7,6.937]
["binance-futures","BTCUSDT",1738288291766,2.335,104650.8,104650.7,3.072]
["binance-futures","BTCUSDT",1738288351369,0.297,104673.0,104672.9,7.097]
["binance-futures","BTCUSDT",1738288399409,9.241,104677.1,104677.0,1.633]
["binance-futures","BTCUSDT",1738288490521,1.335,104692.7,104692.6,10.838]
["binance-futures","BTCUSDT",1738288510647,5.264,104677.0,104676.9,0.902]
["binance-futures","BTCUSDT",1738288607301,0.902,104728.3,104728.2,2.447]
["binance-futures","BTCUSDT",1738288614402,1.753,104730.6,104730.5,12.245]
["binance-futures","BTCUSDT",1738288689701,0.302,104734.3,104734.2,2.625]
["binance-futures","BTCUSDT",1738288762234,0.13,104690.1,104690.0,3.484]
["binance-futures","BTCUSDT",1738288770178,2.387,104690.1,104690.0,1.574]
["binance-futures","BTCUSDT",1738288865517,0.004,104691.6,104691.5,6.413]
["binance-futures","BTCUSDT",1738288885120,9.335,104676.8,104676.7,0.148]
["binance-futures","BTCUSDT",1738288967892,2.267,104739.3,104739.2,2.256]
["binance-futures","BTCUSDT",1738289008870,1.063,104750.0,104749.9,2.784]
["binance-futures","BTCUSDT",1738289014968,0.956,104765.8,104765.7,2.54]
["binance-futures","BTCUSDT",1738289102647,4.146,104725.3,104725.2,0.587]
["binance-futures","BTCUSDT",1738289147332,0.337,104680.1,104680.0,3.775]
["binance-futures","BTCUSDT",1738289205669,0.758,104728.9,104728.8,4.254]
["binance-futures","BTCUSDT",1738289261132,1.725,104696.4,104696.3,0.502]
["binance-futures","BTCUSDT",1738289315564,1.735,104747.1,104747.0,0.466]
["binance-futures","BTCUSDT",1738289353211,1.8,104792.3,104792.2,5.638]
["binance-futures","BTCUSDT",1738289398195,6.191,104738.1,104738.0,1.031]
["binance-futures","BTCUSDT",1738289439316,1.281,104796.0,104795.9,3.462]
["binance-futures","BTCUSDT",1738289488471,2.697,104778.1,104778.0,3.294]
["binance-futures","BTCUSDT",1738289548181,2.537,104794.3,104794.2,0.663]
["binance-futures","BTCUSDT",1738289593666,14.352,104734.4,104734.3,0.089]
["binance-futures","BTCUSDT",1738289634182,1.407,104696.3,104696.2,3.707]
["binance-futures","BTCUSDT",1738289700858,2.146,104675.2,104675.1,3.168]
["binance-futures","BTCUSDT",1738289744824,3.643,104656.3,104656.2,2.878]
["binance-futures","BTCUSDT",1738289786752,1.177,104585.5,104585.4,7.589]
["binance-futures","BTCUSDT",1738289820212,3.248,104563.9,104563.8,2.682]
["binance-futures","BTCUSDT",1738289881911,4.349,104514.8,104514.7,0.947]
["binance-futures","BTCUSDT",1738289941651,9.282,104504.5,104504.4,0.361]
["binance-futures","BTCUSDT",1738289953823,1.576,104500.1,104500.0,4.619]
["binance-futures","BTCUSDT",1738290033694,1.334,104503.4,104503.3,2.986]
["binance-futures","BTCUSDT",1738290095711,3.559,104470.1,104470.0,4.764]
["binance-futures","BTCUSDT",1738290145350,10.766,104450.1,104450.0,4.752]
["binance-futures","BTCUSDT",1738290160774,0.837,104417.2,104417.1,3.445]
["binance-futures","BTCUSDT",1738290237922,3.653,104450.0,104449.9,3.6]
["binance-futures","BTCUSDT",1738290281174,3.033,104403.1,104403.0,3.823]
["binance-futures","BTCUSDT",1738290332501,14.307,104394.8,104394.7,1.143]
["binance-futures","BTCUSDT",1738290376131,7.487,104358.8,104358.7,0.884]
["binance-futures","BTCUSDT",1738290409290,1.197,104345.5,104345.4,3.12]
["binance-futures","BTCUSDT",1738290457788,5.872,104316.6,104316.5,0.025]
["binance-futures","BTCUSDT",1738290493745,0.054,104342.0,104341.9,3.425]
["binance-futures","BTCUSDT",1738290537598,1.857,104361.4,104361.3,2.355]
["binance-futures","BTCUSDT",1738290591124,6.187,104340.0,104339.9,0.203]
["binance-futures","BTCUSDT",1738290631981,5.496,104325.1,104325.0,4.932]
["binance-futures","BTCUSDT",1738290684158,2.28,104335.8,104335.7,2.844]
["binance-futures","BTCUSDT",1738290719729,4.633,104287.3,104287.2,0.72]
["binance-futures","BTCUSDT",1738290759881,0.043,104295.8,104295.7,11.715]
["binance-futures","BTCUSDT",1738290805176,10.9,104253.8,104253.7,1.322]
["binance-futures","BTCUSDT",1738290826646,3.185,104277.9,104277.8,1.655]
["binance-futures","BTCUSDT",1738290888061,0.863,104239.4,104239.3,4.499]
["binance-futures","BTCUSDT",1738290924138,1.844,104239.5,104239.4,3.226]
["binance-futures","BTCUSDT",1738290960101,0.709,104336.5,104336.4,4.924]
["binance-futures","BTCUSDT",1738291020656,2.243,104399.6,104399.5,1.827]
["binance-futures","BTCUSDT",1738291043532,3.139,104408.2,104408.1,9.952]
["binance-futures","BTCUSDT",1738291092608,0.713,104438.0,104437.9,3.709]
["binance-futures","BTCUSDT",1738291132593,9.639,104389.6,104389.5,0.875]
["binance-futures","BTCUSDT",1738291192163,0.362,104311.8,104311.7,6.611]
["binance-futures","BTCUSDT",1738291224643,0.68,104352.3,104352.2,6.124]
["binance-futures","BTCUSDT",1738291266387,0.056,104353.0,104352.9,16.043]
["binance-futures","BTCUSDT",1738291309333,0.003,104355.9,104355.0,1.582]
["binance-futures","BTCUSDT",1738291369377,3.782,104373.3,104373.2,2.648]
["binance-futures","BTCUSDT",1738291408571,7.564,104379.2,104379.1,2.961]
["binance-futures","BTCUSDT",1738291470164,4.064,104390.5,104390.4,0.835]
["binance-futures","BTCUSDT",1738291515132,1.538,104408.2,104408.1,12.013]
["binance-futures","BTCUSDT",1738291565637,5.273,104446.6,104446.5,0.325]
["binance-futures","BTCUSDT",1738291604511,4.46,104409.7,104409.6,2.406]
["binance-futures","BTCUSDT",1738291646562,5.971,104372.2,104372.1,0.387]
["binance-futures","BTCUSDT",1738291691112,0.065,104353.8,104353.7,13.85]
["binance-futures","BTCUSDT",1738291740865,2.182,104343.3,104343.2,0.619]
["binance-futures","BTCUSDT",1738291780308,5.434,104324.4,104324.3,1.514]
["binance-futures","BTCUSDT",1738291831822,10.606,104320.1,104320.0,2.22]
["binance-futures","BTCUSDT",1738291907042,6.003,104309.8,104309.7,4.421]
["binance-futures","BTCUSDT",1738291919741,0.083,104330.3,104330.2,10.422]
["binance-futures","BTCUSDT",1738291975641,5.139,104323.1,104323.0,4.029]
["binance-futures","BTCUSDT",1738292023579,4.62,104330.2,104330.1,7.692]
["binance-futures","BTCUSDT",1738292094507,1.058,104347.6,104347.5,9.637]
["binance-futures","BTCUSDT",1738292121583,0.383,104331.5,104331.4,15.585]
["binance-futures","BTCUSDT",1738292166456,7.754,104348.2,104348.1,3.532]
["binance-futures","BTCUSDT",1738292226501,6.843,104411.0,104410.9,2.817]
["binance-futures","BTCUSDT",1738292303630,2.39,104400.4,104400.3,4.63]
["binance-futures","BTCUSDT",1738292330501,4.812,104382.4,104382.3,0.204]
["binance-futures","BTCUSDT",1738292388299,3.099,104300.2,104300.1,3.783]
["binance-futures","BTCUSDT",1738292424222,6.769,104235.0,104234.9,0.002]
["binance-futures","BTCUSDT",1738292475618,11.456,104230.1,104230.0,0.77]
["binance-futures","BTCUSDT",1738292503563,0.811,104168.1,104168.0,6.51]
["binance-futures","BTCUSDT",1738292537677,3.584,104150.8,104150.7,3.608]
["binance-futures","BTCUSDT",1738292577444,1.585,104121.7,104121.6,5.332]
["binance-futures","BTCUSDT",1738292615413,6.649,104131.2,104131.1,0.558]
["binance-futures","BTCUSDT",1738292647883,9.546,104062.1,104062.0,0.933]
["binance-futures","BTCUSDT",1738292691115,1.175,104087.9,104087.8,12.659]
["binance-futures","BTCUSDT",1738292724518,4.824,104071.9,104071.8,3.229]
["binance-futures","BTCUSDT",1738292768449,3.723,103978.0,103977.9,4.417]
["binance-futures","BTCUSDT",1738292802158,4.11,104035.0,104034.9,3.752]
["binance-futures","BTCUSDT",1738292834995,6.148,104027.6,104027.5,2.338]
["binance-futures","BTCUSDT",1738292907694,5.262,104004.1,104004.0,0.293]
["binance-futures","BTCUSDT",1738292916289,3.386,103997.3,103997.2,12.425]
["binance-futures","BTCUSDT",1738292964291,5.349,104005.5,104005.4,4.824]
["binance-futures","BTCUSDT",1738292999136,8.191,104082.2,104082.1,0.737]
["binance-futures","BTCUSDT",1738293065191,0.701,104120.0,104119.9,12.403]
["binance-futures","BTCUSDT",1738293079538,4.103,104177.5,104177.4,3.467]
["binance-futures","BTCUSDT",1738293116309,2.319,104198.4,104198.3,2.514]
["binance-futures","BTCUSDT",1738293199599,1.16,104134.1,104134.0,8.436]
["binance-futures","BTCUSDT",1738293228066,1.055,104174.7,104174.6,6.623]
["binance-futures","BTCUSDT",1738293291132,1.069,104179.6,104179.5,6.035]
["binance-futures","BTCUSDT",1738293297445,1.046,104179.6,104179.5,3.01]
["binance-futures","BTCUSDT",1738293343636,2.553,104144.6,104144.5,13.188]
["binance-futures","BTCUSDT",1738293422239,9.18,104160.2,104160.1,0.06]
["binance-futures","BTCUSDT",1738293427947,9.111,104124.2,104124.1,0.124]
["binance-futures","BTCUSDT",1738293516136,1.498,104054.7,104054.6,3.509]
["binance-futures","BTCUSDT",1738293560222,7.727,103997.7,103997.6,2.903]
["binance-futures","BTCUSDT",1738293606918,4.261,104008.6,104008.5,6.117]
["binance-futures","BTCUSDT",1738293652441,9.697,104008.6,104008.5,8.87]
["binance-futures","BTCUSDT",1738293704743,12.626,103980.7,103980.6,1.186]
["binance-futures","BTCUSDT",1738293739222,1.194,103925.2,103925.1,4.574]
["binance-futures","BTCUSDT",1738293775461,3.747,103955.3,103955.2,5.555]
["binance-futures","BTCUSDT",1738293822353,1.171,104056.7,104056.2,0.049]
["binance-futures","BTCUSDT",1738293859934,5.05,104057.4,104057.3,1.362]
["binance-futures","BTCUSDT",1738293900161,0.255,104047.8,104047.7,7.951]
["binance-futures","BTCUSDT",1738293957320,1.971,104058.6,104058.5,11.159]
["binance-futures","BTCUSDT",1738294001526,1.794,104032.1,104032.0,28.526]
["binance-futures","BTCUSDT",1738294058629,9.158,104005.4,104005.3,2.002]
["binance-futures","BTCUSDT",1738294093869,6.392,104000.1,104000.0,101.674]
["binance-futures","BTCUSDT",1738294146243,3.231,104048.7,104048.6,5.739]
["binance-futures","BTCUSDT",1738294198662,5.709,104075.9,104075.8,1.125]
["binance-futures","BTCUSDT",1738294216462,0.466,104070.1,104070.0,5.196]
["binance-futures","BTCUSDT",1738294292167,0.766,104024.8,104024.7,3.975]
["binance-futures","BTCUSDT",1738294333802,5.797,104025.9,104025.8,0.098]
["binance-futures","BTCUSDT",1738294375597,16.642,104061.3,104061.2,0.126]
["binance-futures","BTCUSDT",1738294392464,4.607,104004.8,104004.7,3.286]
["binance-futures","BTCUSDT",1738294462861,0.896,103969.8,103969.7,11.667]
["binance-futures","BTCUSDT",1738294512723,13.363,104000.1,104000.0,1.118]
["binance-futures","BTCUSDT",1738294550724,4.94,104034.8,104034.7,3.947]
["binance-futures","BTCUSDT",1738294600969,0.018,104024.2,104023.7,5.498]
["binance-futures","BTCUSDT",1738294639211,0.299,104014.5,104014.4,5.12]
["binance-futures","BTCUSDT",1738294677354,6.663,104098.8,104098.7,2.685]
["binance-futures","BTCUSDT",1738294715657,0.862,104116.8,104116.7,4.414]
["binance-futures","BTCUSDT",1738294765721,0.508,104144.0,104143.9,11.248]
["binance-futures","BTCUSDT",1738294801018,4.25,104170.4,104170.3,1.494]
["binance-futures","BTCUSDT",1738294850572,2.725,104138.3,104138.2,7.368]
["binance-futures","BTCUSDT",1738294895141,4.795,104124.3,104124.2,3.142]
["binance-futures","BTCUSDT",1738294945289,5.054,104118.5,104118.4,3.449]
["binance-futures","BTCUSDT",1738294996325,4.085,104133.6,104133.5,0.489]
["binance-futures","BTCUSDT",1738295043409,10.777,104120.1,104120.0,0.119]
["binance-futures","BTCUSDT",1738295068462,3.319,104137.4,104137.3,2.419]
["binance-futures","BTCUSDT",1738295141439,2.701,104192.1,104192.0,1.915]
["binance-futures","BTCUSDT",1738295183581,1.782,104192.0,104191.9,3.543]
["binance-futures","BTCUSDT",1738295234165,0.139,104238.9,104238.8,18.423]
["binance-futures","BTCUSDT",1738295249787,2.858,104279.7,104279.6,4.016]
["binance-futures","BTCUSDT",1738295309458,6.296,104280.0,104279.9,0.028]
["binance-futures","BTCUSDT",1738295359555,1.284,104309.4,104309.3,8.092]
["binance-futures","BTCUSDT",1738295398327,4.477,104308.0,104307.9,0.165]
["binance-futures","BTCUSDT",1738295462168,0.062,104286.1,104286.0,15.091]
["binance-futures","BTCUSDT",1738295490341,0.136,104346.1,104346.0,6.341]
["binance-futures","BTCUSDT",1738295532110,5.44,104316.6,104316.5,0.357]
["binance-futures","BTCUSDT",1738295589299,5.062,104322.7,104322.6,3.661]
["binance-futures","BTCUSDT",1738295650538,6.418,104300.1,104300.0,198.384]
["binance-futures","BTCUSDT",1738295683541,39.773,104300.1,104300.0,189.549]
["binance-futures","BTCUSDT",1738295743407,11.364,104252.1,104252.0,10.66]
["binance-futures","BTCUSDT",1738295796361,11.01,104259.5,104259.4,8.837]
["binance-futures","BTCUSDT",1738295859752,1.857,104300.0,104299.9,13.837]
["binance-futures","BTCUSDT",1738295910578,6.454,104293.2,104293.1,8.08]
["binance-futures","BTCUSDT",1738295958541,17.219,104293.2,104293.1,0.017]
["binance-futures","BTCUSDT",1738296005390,6.065,104264.4,104264.3,1.881]
["binance-futures","BTCUSDT",1738296054285,9.23,104264.4,104264.3,0.852]
["binance-futures","BTCUSDT",1738296104401,1.353,104312.9,104312.8,13.645]
["binance-futures","BTCUSDT",1738296145883,6.522,104269.2,104269.1,0.771]
["binance-futures","BTCUSDT",1738296183887,5.307,104263.3,104263.2,1.459]
["binance-futures","BTCUSDT",1738296245438,1.926,104257.6,104257.5,7.121]
["binance-futures","BTCUSDT",1738296287039,19.408,104242.5,104242.4,0.145]
["binance-futures","BTCUSDT",1738296327152,3.912,104275.3,104275.2,3.761]
["binance-futures","BTCUSDT",1738296398400,0.921,104256.7,104256.6,10.685]
["binance-futures","BTCUSDT",1738296413627,0.121,104243.4,104243.3,8.227]
["binance-futures","BTCUSDT",1738296465263,2.985,104291.4,104291.3,0.319]
["binance-futures","BTCUSDT",1738296505066,4.014,104296.8,104296.7,2.391]
["binance-futures","BTCUSDT",1738296582121,0.72,104300.3,104300.2,7.124]
["binance-futures","BTCUSDT",1738296604812,0.886,104310.1,104310.0,7.697]
["binance-futures","BTCUSDT",1738296644129,3.731,104327.4,104327.3,5.992]
["binance-futures","BTCUSDT",1738296686192,0.466,104300.3,104300.2,5.312]
["binance-futures","BTCUSDT",1738296767561,3.404,104291.1,104291.0,4.114]
["binance-futures","BTCUSDT",1738296799141,0.572,104293.2,104293.1,10.713]
["binance-futures","BTCUSDT",1738296858460,4.931,104274.8,104274.7,1.312]
["binance-futures","BTCUSDT",1738296907882,4.442,104274.8,104274.7,1.651]
["binance-futures","BTCUSDT",1738296945310,0.969,104212.3,104212.2,7.916]
["binance-futures","BTCUSDT",1738296995879,2.472,104184.1,104184.0,4.254]
["binance-futures","BTCUSDT",1738297038071,3.718,104162.7,104162.6,4.083]
["binance-futures","BTCUSDT",1738297080181,0.964,104176.7,104176.6,6.945]
["binance-futures","BTCUSDT",1738297137069,7.363,104246.7,104246.6,0.108]
["binance-futures","BTCUSDT",1738297185975,12.013,104240.6,104240.5,1.506]
["binance-futures","BTCUSDT",1738297244310,1.687,104284.0,104283.9,13.935]
["binance-futures","BTCUSDT",1738297330742,5.049,104288.6,104288.5,3.204]
["binance-futures","BTCUSDT",1738297333415,4.995,104288.6,104288.5,0.097]
["binance-futures","BTCUSDT",1738297393258,0.61,104307.8,104307.7,14.462]
["binance-futures","BTCUSDT",1738297433721,0.908,104350.0,104349.9,10.763]
["binance-futures","BTCUSDT",1738297510501,0.702,104369.0,104368.9,16.725]
["binance-futures","BTCUSDT",1738297524423,0.681,104429.0,104428.9,2.346]
["binance-futures","BTCUSDT",1738297597904,5.991,104444.3,104444.2,2.346]
["binance-futures","BTCUSDT",1738297603541,1.891,104462.6,104462.5,8.917]
["binance-futures","BTCUSDT",1738297668290,9.47,104454.9,104454.8,1.283]
["binance-futures","BTCUSDT",1738297691302,3.529,104453.8,104453.7,1.355]
["binance-futures","BTCUSDT",1738297732945,0.988,104491.1,104491.0,15.611]
["binance-futures","BTCUSDT",1738297821801,13.533,104464.2,104464.1,1.909]
["binance-futures","BTCUSDT",1738297843032,14.492,104459.0,104458.9,0.12]
["binance-futures","BTCUSDT",1738297918159,5.347,104429.9,104429.8,2.219]
["binance-futures","BTCUSDT",1738297967460,9.554,104434.3,104434.2,0.827]
["binance-futures","BTCUSDT",1738297979236,13.437,104434.0,104433.9,0.126]
["binance-futures","BTCUSDT",1738298066284,4.464,104392.5,104392.4,0.634]
["binance-futures","BTCUSDT",1738298073518,1.411,104392.5,104392.4,4.215]
["binance-futures","BTCUSDT",1738298166382,2.503,104327.6,104327.5,8.284]
["binance-futures","BTCUSDT",1738298170241,3.951,104327.6,104327.5,3.247]
["binance-futures","BTCUSDT",1738298272985,2.555,104281.8,104281.7,1.607]
["binance-futures","BTCUSDT",1738298318708,0.78,104204.4,104204.3,6.022]
["binance-futures","BTCUSDT",1738298356669,4.774,104183.5,104183.4,3.846]
["binance-futures","BTCUSDT",1738298402520,3.149,104198.7,104198.6,4.494]
["binance-futures","BTCUSDT",1738298453698,0.121,104259.1,104259.0,14.153]
["binance-futures","BTCUSDT",1738298510383,6.234,104284.1,104284.0,0.332]
["binance-futures","BTCUSDT",1738298550862,1.185,104268.2,104268.1,4.54]
["binance-futures","BTCUSDT",1738298594676,1.602,104243.9,104243.8,2.711]
["binance-futures","BTCUSDT",1738298660591,4.196,104200.1,104200.0,74.821]
["binance-futures","BTCUSDT",1738298711419,4.69,104208.5,104208.4,5.866]
["binance-futures","BTCUSDT",1738298768604,1.091,104197.4,104197.3,5.57]
["binance-futures","BTCUSDT",1738298792520,2.05,104169.6,104169.5,9.401]
["binance-futures","BTCUSDT",1738298848993,1.741,104165.0,104164.9,4.321]
["binance-futures","BTCUSDT",1738298898073,1.471,104140.6,104140.5,10.943]
["binance-futures","BTCUSDT",1738298910933,9.908,104131.6,104131.5,0.005]
["binance-futures","BTCUSDT",1738298988666,3.382,104122.2,104122.1,4.788]
["binance-futures","BTCUSDT",1738299041348,7.181,104076.2,104076.1,5.465]
["binance-futures","BTCUSDT",1738299080226,2.307,104047.4,104047.3,2.784]
["binance-futures","BTCUSDT",1738299133297,0.689,104033.6,104033.5,6.74]
["binance-futures","BTCUSDT",1738299170446,4.529,104022.4,104022.3,1.673]
["binance-futures","BTCUSDT",1738299209751,4.332,104033.6,104033.5,0.622]
["binance-futures","BTCUSDT",1738299259065,0.803,103991.3,103991.2,10.315]
["binance-futures","BTCUSDT",1738299305366,4.979,103948.1,103948.0,7.178]
["binance-futures","BTCUSDT",1738299345047,2.206,103967.4,103967.3,9.087]
["binance-futures","BTCUSDT",1738299382676,0.91,103988.2,103988.1,3.051]
["binance-futures","BTCUSDT",1738299424091,19.424,103970.1,103970.0,0.564]
["binance-futures","BTCUSDT",1738299469537,1.891,103930.0,103929.9,8.025]
["binance-futures","BTCUSDT",1738299513766,9.901,103966.6,103966.5,5.457]
["binance-futures","BTCUSDT",1738299554321,5.15,103982.3,103982.2,5.339]
["binance-futures","BTCUSDT",1738299603748,7.348,103977.8,103977.7,1.256]
["binance-futures","BTCUSDT",1738299642412,13.42,103980.0,103979.9,25.817]
["binance-futures","BTCUSDT",1738299695601,2.952,103970.8,103970.7,7.499]
["binance-futures","BTCUSDT",1738299732508,18.585,104000.1,104000.0,9.341]
["binance-futures","BTCUSDT",1738299755089,0.344,104033.1,104033.0,6.964]
["binance-futures","BTCUSDT",1738299817762,0.628,104036.6,104036.5,19.189]
["binance-futures","BTCUSDT",1738299855792,1.533,104077.9,104077.8,5.23]
["binance-futures","BTCUSDT",1738299896127,4.778,104136.1,104136.0,4.628]
["binance-futures","BTCUSDT",1738299966868,1.54,104145.2,104145.1,9.589]
["binance-futures","BTCUSDT",1738299988148,0.514,104187.3,104187.2,6.658]
["binance-futures","BTCUSDT",1738300037029,1.873,104193.0,104192.9,7.176]
["binance-futures","BTCUSDT",1738300080436,4.527,104186.3,104186.2,1.013]
["binance-futures","BTCUSDT",1738300142839,1.164,104245.0,104244.9,14.96]
["binance-futures","BTCUSDT",1738300173981,5.549,104247.7,104247.6,2.589]
["binance-futures","BTCUSDT",1738300216009,2.858,104302.4,104302.3,0.881]
["binance-futures","BTCUSDT",1738300263421,2.477,104362.4,104362.3,0.854]
["binance-futures","BTCUSDT",1738300307421,3.332,104407.1,104407.0,15.236]
["binance-futures","BTCUSDT",1738300336761,1.48,104411.0,104410.9,10.133]
["binance-futures","BTCUSDT",1738300382878,4.229,104355.8,104355.7,0.958]
["binance-futures","BTCUSDT",1738300420760,11.371,104368.5,104368.4,2.494]
["binance-futures","BTCUSDT",1738300477352,5.619,104356.8,104356.7,0.784]
["binance-futures","BTCUSDT",1738300519318,3.829,104363.2,104363.1,2.017]
["binance-futures","BTCUSDT",1738300562722,7.411,104385.4,104385.3,0.822]
["binance-futures","BTCUSDT",1738300595702,5.823,104418.4,104418.3,0.048]
["binance-futures","BTCUSDT",1738300659341,4.244,104375.1,104375.0,4.077]
["binance-futures","BTCUSDT",1738300700392,5.35,104415.7,104415.6,4.27]
["binance-futures","BTCUSDT",1738300756263,10.018,104399.3,104399.2,2.67]
["binance-futures","BTCUSDT",1738300783405,6.144,104401.3,104401.2,1.196]
["binance-futures","BTCUSDT",1738300838155,10.623,104435.0,104434.9,0.958]
["binance-futures","BTCUSDT",1738300892228,3.574,104422.2,104422.1,3.143]
["binance-futures","BTCUSDT",1738300932751,11.449,104387.2,104387.1,0.735]
["binance-futures","BTCUSDT",1738301012103,8.082,104373.3,104373.2,0.349]
["binance-futures","BTCUSDT",1738301033444,7.756,104353.3,104353.2,3.004]
["binance-futures","BTCUSDT",1738301081628,3.057,104359.7,104359.6,5.185]
["binance-futures","BTCUSDT",1738301150141,3.971,104395.6,104395.5,0.563]
["binance-futures","BTCUSDT",1738301226915,7.795,104384.9,104384.8,3.133]
["binance-futures","BTCUSDT",1738301260529,7.78,104382.1,104382.0,2.565]
["binance-futures","BTCUSDT",1738301311068,5.812,104343.0,104342.9,5.11]
["binance-futures","BTCUSDT",1738301361388,0.481,104372.3,104372.2,13.117]
["binance-futures","BTCUSDT",1738301434361,4.072,104364.8,104364.7,10.838]
["binance-futures","BTCUSDT",1738301474699,8.709,104364.6,104364.5,5.651]
["binance-futures","BTCUSDT",1738301518761,0.28,104311.0,104310.9,11.786]
["binance-futures","BTCUSDT",1738301577111,3.037,104348.9,104348.8,4.128]
["binance-futures","BTCUSDT",1738301628366,4.104,104315.8,104315.7,4.054]
["binance-futures","BTCUSDT",1738301689313,0.253,104348.8,104348.7,7.539]
["binance-futures","BTCUSDT",1738301736733,0.802,104353.6,104353.5,3.895]
["binance-futures","BTCUSDT",1738301784575,11.924,104380.1,104380.0,1.35]
["binance-futures","BTCUSDT",1738301838079,0.137,104400.2,104400.1,8.099]
["binance-futures","BTCUSDT",1738301881378,5.927,104360.1,104360.0,5.148]
["binance-futures","BTCUSDT",1738301939128,4.719,104350.1,104350.0,4.098]
["binance-futures","BTCUSDT",1738302014453,3.061,104297.3,104297.2,8.616]
["binance-futures","BTCUSDT",1738302022841,0.655,104297.3,104297.2,11.077]
["binance-futures","BTCUSDT",1738302079978,3.021,104342.5,104342.4,4.313]
["binance-futures","BTCUSDT",1738302128339,2.61,104309.2,104309.1,2.917]
["binance-futures","BTCUSDT",1738302224272,4.282,104317.6,104317.5,0.116]
["binance-futures","BTCUSDT",1738302241831,9.743,104314.7,104314.6,0.018]
["binance-futures","BTCUSDT",1738302295461,2.795,104300.0,104299.9,4.61]
["binance-futures","BTCUSDT",1738302351981,3.554,104255.3,104255.2,1.266]
["binance-futures","BTCUSDT",1738302426101,0.238,104208.6,104208.5,17.595]
["binance-futures","BTCUSDT",1738302504290,0.049,104259.1,104259.0,15.068]
["binance-futures","BTCUSDT",1738302510861,0.849,104265.2,104265.1,5.145]
["binance-futures","BTCUSDT",1738302575039,2.256,104222.1,104222.0,13.091]
["binance-futures","BTCUSDT",1738302661149,3.746,104250.1,104250.0,3.218]
["binance-futures","BTCUSDT",1738302668696,8.662,104240.8,104240.7,0.141]
["binance-futures","BTCUSDT",1738302761711,3.445,104282.3,104282.2,2.788]
["binance-futures","BTCUSDT",1738302817174,0.77,104283.1,104283.0,3.536]
["binance-futures","BTCUSDT",1738302868104,7.313,104253.7,104253.6,1.43]
["binance-futures","BTCUSDT",1738302920200,9.229,104230.1,104230.0,0.938]
["binance-futures","BTCUSDT",1738302980633,0.228,104223.7,104223.6,13.509]
["binance-futures","BTCUSDT",1738303035129,6.308,104235.6,104235.5,2.297]
["binance-futures","BTCUSDT",1738303041094,8.949,104228.9,104228.8,0.954]
["binance-futures","BTCUSDT",1738303153115,0.908,104233.1,104233.0,13.529]
["binance-futures","BTCUSDT",1738303197638,12.122,104274.8,104274.7,1.049]
["binance-futures","BTCUSDT",1738303234290,1.111,104264.9,104264.8,6.092]
["binance-futures","BTCUSDT",1738303288515,0.041,104319.9,104319.8,6.609]
["binance-futures","BTCUSDT",1738303325544,2.569,104294.0,104293.9,0.039]
["binance-futures","BTCUSDT",1738303374157,2.503,104328.7,104328.6,9.228]
["binance-futures","BTCUSDT",1738303406159,1.538,104359.4,104359.3,3.994]
["binance-futures","BTCUSDT",1738303460032,1.472,104339.8,104339.7,2.44]
["binance-futures","BTCUSDT",1738303495527,2.052,104416.8,104416.7,3.86]
["binance-futures","BTCUSDT",1738303514550,5.595,104395.5,104395.4,0.804]
["binance-futures","BTCUSDT",1738303583767,0.432,104394.5,104394.4,3.745]
["binance-futures","BTCUSDT",1738303620568,19.526,104456.0,104455.9,4.424]
["binance-futures","BTCUSDT",1738303661370,0.225,104413.5,104413.4,11.416]
["binance-futures","BTCUSDT",1738303677702,6.839,104417.5,104417.4,8.622]
["binance-futures","BTCUSDT",1738303753084,4.317,104440.1,104440.0,4.834]
["binance-futures","BTCUSDT",1738303800131,11.316,104456.0,104455.9,11.782]
["binance-futures","BTCUSDT",1738303837615,4.275,104450.7,104450.6,6.481]
["binance-futures","BTCUSDT",1738303890610,2.117,104442.9,104442.8,4.689]
["binance-futures","BTCUSDT",1738303927319,6.814,104433.3,104433.2,2.04]
["binance-futures","BTCUSDT",1738303969538,6.135,104396.8,104396.7,0.038]
["binance-futures","BTCUSDT",1738304028536,5.412,104415.6,104415.5,0.611]
["binance-futures","BTCUSDT",1738304073524,3.307,104405.1,104405.0,3.284]
["binance-futures","BTCUSDT",1738304112319,4.413,104398.0,104397.9,1.004]
["binance-futures","BTCUSDT",1738304167711,0.246,104425.7,104425.6,7.28]
["binance-futures","BTCUSDT",1738304213240,4.033,104442.3,104442.2,0.439]
["binance-futures","BTCUSDT",1738304262491,4.017,104413.4,104413.3,4.689]
["binance-futures","BTCUSDT",1738304307187,9.717,104388.6,104388.5,2.374]
["binance-futures","BTCUSDT",1738304351342,4.877,104400.4,104400.3,0.431]
["binance-futures","BTCUSDT",1738304377362,1.048,104394.7,104394.6,12.929]
["binance-futures","BTCUSDT",1738304456869,3.297,104397.2,104397.1,4.668]
["binance-futures","BTCUSDT",1738304503188,2.266,104388.1,104388.0,14.233]
["binance-futures","BTCUSDT",1738304563041,1.257,104415.0,104414.9,16.206]
["binance-futures","BTCUSDT",1738304595818,3.105,104430.0,104429.9,3.807]
["binance-futures","BTCUSDT",1738304676028,5.728,104399.1,104399.0,1.085]
["binance-futures","BTCUSDT",1738304723901,2.451,104404.3,104404.2,6.499]
["binance-futures","BTCUSDT",1738304767269,0.867,104473.2,104473.1,7.911]
["binance-futures","BTCUSDT",1738304833066,5.378,104512.9,104512.8,2.742]
["binance-futures","BTCUSDT",1738304865109,3.261,104478.2,104478.1,5.016]
["binance-futures","BTCUSDT",1738304912677,3.37,104512.0,104511.9,7.129]
["binance-futures","BTCUSDT",1738304967638,9.635,104487.1,104487.0,0.015]
["binance-futures","BTCUSDT",1738305023163,5.686,104556.7,104556.6,0.282]
["binance-futures","BTCUSDT",1738305053157,0.939,104583.9,104583.8,3.204]
["binance-futures","BTCUSDT",1738305090442,2.86,104567.1,104567.0,0.76]
["binance-futures","BTCUSDT",1738305126858,3.711,104593.7,104593.6,6.807]
["binance-futures","BTCUSDT",1738305181447,0.035,104553.0,104552.9,15.375]
["binance-futures","BTCUSDT",1738305221801,6.044,104553.0,104552.9,1.712]
["binance-futures","BTCUSDT",1738305256436,12.03,104535.3,104535.2,0.718]
["binance-futures","BTCUSDT",1738305300861,4.446,104520.0,104519.9,11.266]
["binance-futures","BTCUSDT",1738305348346,2.244,104519.8,104519.7,10.57]
["binance-futures","BTCUSDT",1738305404392,0.068,104521.0,104520.9,20.471]
["binance-futures","BTCUSDT",1738305447098,8.549,104489.1,104489.0,2.839]
["binance-futures","BTCUSDT",1738305486213,3.033,104504.3,104504.2,5.182]
["binance-futures","BTCUSDT",1738305545741,2.984,104514.9,104514.8,3.34]
["binance-futures","BTCUSDT",1738305589824,0.127,104524.0,104523.9,9.846]
["binance-futures","BTCUSDT",1738305640221,0.187,104538.4,104538.3,10.802]
["binance-futures","BTCUSDT",1738305709134,7.476,104515.5,104515.4,4.496]
["binance-futures","BTCUSDT",1738305724822,7.555,104515.5,104515.4,4.863]
["binance-futures","BTCUSDT",1738305777537,3.67,104567.1,104567.0,2.117]
["binance-futures","BTCUSDT",1738305818342,9.683,104526.0,104525.9,0.562]
["binance-futures","BTCUSDT",1738305890322,0.174,104556.2,104556.1,13.174]
["binance-futures","BTCUSDT",1738305908859,7.363,104542.7,104542.6,0.04]
["binance-futures","BTCUSDT",1738305948269,7.682,104528.4,104528.3,1.911]
["binance-futures","BTCUSDT",1738305995242,2.303,104661.9,104661.8,2.218]
["binance-futures","BTCUSDT",1738306044258,7.306,104694.0,104693.9,1.009]
["binance-futures","BTCUSDT",1738306064981,8.649,104689.2,104689.1,0.859]
["binance-futures","BTCUSDT",1738306111270,0.688,104635.0,104634.9,9.443]
["binance-futures","BTCUSDT",1738306154823,11.476,104620.4,104620.3,0.054]
["binance-futures","BTCUSDT",1738306204601,2.999,104629.9,104629.8,3.432]
["binance-futures","BTCUSDT",1738306243754,5.809,104586.6,104586.5,2.294]
["binance-futures","BTCUSDT",1738306282255,0.204,104565.1,104565.0,4.857]
["binance-futures","BTCUSDT",1738306322562,11.0,104550.1,104550.0,1.883]
["binance-futures","BTCUSDT",1738306369161,11.964,104525.3,104525.2,1.913]
["binance-futures","BTCUSDT",1738306410570,3.748,104536.2,104536.1,3.992]
["binance-futures","BTCUSDT",1738306459507,4.937,104483.7,104483.6,5.19]
["binance-futures","BTCUSDT",1738306492538,7.05,104478.2,104478.1,4.416]
["binance-futures","BTCUSDT",1738306553280,3.335,104477.5,104477.4,0.084]
["binance-futures","BTCUSDT",1738306597906,14.471,104460.1,104460.0,0.088]
["binance-futures","BTCUSDT",1738306643879,1.422,104460.1,104460.0,9.281]
["binance-futures","BTCUSDT",1738306738482,2.268,104485.8,104485.7,4.363]
["binance-futures","BTCUSDT",1738306755485,13.087,104476.5,104476.4,0.157]
["binance-futures","BTCUSDT",1738306849078,6.233,104446.2,104446.1,6.053]
["binance-futures","BTCUSDT",1738306856207,1.415,104446.2,104446.1,9.169]
["binance-futures","BTCUSDT",1738306939559,19.275,104442.2,104442.1,5.139]
["binance-futures","BTCUSDT",1738306960508,7.533,104426.9,104426.8,4.292]
["binance-futures","BTCUSDT",1738307005161,3.36,104454.0,104453.9,7.601]
["binance-futures","BTCUSDT",1738307075122,12.421,104446.5,104446.4,0.358]
["binance-futures","BTCUSDT",1738307109458,3.698,104454.3,104454.2,19.097]
["binance-futures","BTCUSDT",1738307206304,3.025,104525.2,104525.1,5.238]
["binance-futures","BTCUSDT",1738307213350,5.94,104529.0,104528.9,0.155]
["binance-futures","BTCUSDT",1738307262877,2.25,104549.1,104549.0,5.163]
["binance-futures","BTCUSDT",1738307348236,12.9,104558.0,104557.9,0.322]
["binance-futures","BTCUSDT",1738307354543,3.962,104557.6,104557.5,6.522]
["binance-futures","BTCUSDT",1738307447568,0.574,104560.3,104560.2,19.283]
["binance-futures","BTCUSDT",1738307453427,18.348,104558.9,104558.8,0.228]
["binance-futures","BTCUSDT",1738307550504,1.492,104543.1,104543.0,7.31]
["binance-futures","BTCUSDT",1738307599181,2.18,104576.6,104576.5,8.433]
["binance-futures","BTCUSDT",1738307606722,0.996,104580.0,104579.9,13.939]
["binance-futures","BTCUSDT",1738307701763,5.797,104572.4,104572.3,6.815]
["binance-futures","BTCUSDT",1738307753403,4.656,104597.6,104597.5,4.829]
["binance-futures","BTCUSDT",1738307812795,5.427,104585.5,104585.4,6.386]
["binance-futures","BTCUSDT",1738307853187,5.388,104634.4,104634.3,6.486]
["binance-futures","BTCUSDT",1738307896871,1.151,104647.5,104647.4,5.496]
["binance-futures","BTCUSDT",1738307948503,6.906,104629.1,104629.0,8.491]
["binance-futures","BTCUSDT",1738307991495,7.491,104639.9,104639.8,7.35]
["binance-futures","BTCUSDT",1738308011196,10.725,104654.0,104653.9,2.28]
["binance-futures","BTCUSDT",1738308085423,6.38,104605.2,104605.1,9.429]
["binance-futures","BTCUSDT",1738308126445,1.35,104676.1,104676.0,5.839]
["binance-futures","BTCUSDT",1738308179230,5.574,104652.5,104652.4,0.775]
["binance-futures","BTCUSDT",1738308193867,17.543,104691.7,104691.6,1.884]
["binance-futures","BTCUSDT",1738308268518,5.312,104700.1,104700.0,4.595]
["binance-futures","BTCUSDT",1738308304361,5.685,104767.5,104767.4,4.013]
["binance-futures","BTCUSDT",1738308341704,10.226,104735.9,104735.8,3.986]
["binance-futures","BTCUSDT",1738308401411,9.781,104740.1,104740.0,4.474]
["binance-futures","BTCUSDT",1738308437078,7.432,104729.3,104729.2,1.235]
["binance-futures","BTCUSDT",1738308484096,4.913,104727.3,104727.2,4.019]
["binance-futures","BTCUSDT",1738308537328,4.776,104698.9,104698.8,13.756]
["binance-futures","BTCUSDT",1738308592364,6.879,104651.3,104651.2,2.641]
["binance-futures","BTCUSDT",1738308629742,6.146,104597.7,104597.6,2.266]
["binance-futures","BTCUSDT",1738308667934,7.416,104570.1,104570.0,0.862]
["binance-futures","BTCUSDT",1738308709244,12.308,104558.4,104558.3,0.012]
["binance-futures","BTCUSDT",1738308754992,6.081,104532.6,104532.5,5.312]
["binance-futures","BTCUSDT",1738308802902,10.717,104515.1,104515.0,4.944]
["binance-futures","BTCUSDT",1738308851218,9.262,104468.7,104468.6,0.769]
["binance-futures","BTCUSDT",1738308875553,11.693,104461.6,104461.5,0.085]
["binance-futures","BTCUSDT",1738308928844,3.78,104414.0,104413.9,7.84]
["binance-futures","BTCUSDT",1738308978851,17.178,104414.0,104413.9,0.377]
["binance-futures","BTCUSDT",1738309018619,35.864,104400.1,104400.0,82.407]
["binance-futures","BTCUSDT",1738309049338,12.602,104400.3,104400.2,1.666]
["binance-futures","BTCUSDT",1738309110568,14.211,104363.7,104363.6,1.234]
["binance-futures","BTCUSDT",1738309148828,11.632,104363.4,104363.3,0.603]
["binance-futures","BTCUSDT",1738309199221,8.503,104331.4,104331.3,9.285]
["binance-futures","BTCUSDT",1738309213662,11.385,104330.1,104330.0,6.344]
["binance-futures","BTCUSDT",1738309275844,22.822,104280.1,104280.0,3.25]
["binance-futures","BTCUSDT",1738309321727,7.152,104272.2,104272.1,1.825]
["binance-futures","BTCUSDT",1738309359161,6.075,104266.2,104266.1,3.549]
["binance-futures","BTCUSDT",1738309416404,1.846,104288.0,104287.9,1.952]
["binance-futures","BTCUSDT",1738309439703,4.21,104306.1,104306.0,0.432]
["binance-futures","BTCUSDT",1738309480558,7.33,104305.9,104305.8,1.451]
["binance-futures","BTCUSDT",1738309527095,5.102,104245.7,104245.6,7.912]
["binance-futures","BTCUSDT",1738309577030,6.038,104245.7,104245.6,2.321]
["binance-futures","BTCUSDT",1738309604895,12.336,104201.1,104201.0,0.08]
["binance-futures","BTCUSDT",1738309652599,3.842,104220.2,104220.1,8.173]
["binance-futures","BTCUSDT",1738309690361,15.68,104177.6,104177.5,1.546]
["binance-futures","BTCUSDT",1738309736615,2.093,104148.6,104148.5,6.901]
["binance-futures","BTCUSDT",1738309772712,8.05,104125.3,104125.2,1.209]
["binance-futures","BTCUSDT",1738309809901,7.621,104101.1,104101.0,3.541]
["binance-futures","BTCUSDT",1738309840771,4.35,104043.3,104043.2,9.547]
["binance-futures","BTCUSDT",1738309887198,11.965,104078.0,104077.9,0.131]
["binance-futures","BTCUSDT",1738309921949,5.252,104078.7,104078.6,0.599]
["binance-futures","BTCUSDT",1738309966425,6.78,104066.4,104066.3,2.609]
["binance-futures","BTCUSDT",1738309993206,12.781,104030.1,104030.0,2.706]
["binance-futures","BTCUSDT",1738310047747,3.949,104008.0,104007.9,5.638]
["binance-futures","BTCUSDT",1738310081137,5.531,104010.2,104010.1,10.231]
["binance-futures","BTCUSDT",1738310114652,13.178,104020.4,104020.3,0.943]
["binance-futures","BTCUSDT",1738310178331,13.43,104060.1,104060.0,7.511]
["binance-futures","BTCUSDT",1738310198816,9.098,104086.3,104086.2,2.062]
["binance-futures","BTCUSDT",1738310231630,0.001,104158.7,104154.8,0.895]
["binance-futures","BTCUSDT",1738310276951,5.865,104170.5,104170.4,7.834]
["binance-futures","BTCUSDT",1738310334639,1.552,104190.0,104189.9,12.956]
["binance-futures","BTCUSDT",1738310359241,1.142,104200.9,104200.8,11.413]
["binance-futures","BTCUSDT",1738310398620,1.066,104160.1,104160.0,5.929]
["binance-futures","BTCUSDT",1738310456842,0.013,104205.2,104205.1,5.388]
["binance-futures","BTCUSDT",1738310490666,6.821,104257.1,104257.0,3.208]
["binance-futures","BTCUSDT",1738310527098,13.915,104191.4,104191.3,0.021]
["binance-futures","BTCUSDT",1738310577421,5.36,104131.7,104131.6,0.699]
["binance-futures","BTCUSDT",1738310613938,7.409,104153.9,104153.8,0.204]
["binance-futures","BTCUSDT",1738310654468,3.18,104228.0,104227.9,3.172]
["binance-futures","BTCUSDT",1738310705233,1.753,104186.0,104185.9,12.962]
["binance-futures","BTCUSDT",1738310746809,8.11,104177.9,104177.3,0.012]
["binance-futures","BTCUSDT",1738310793411,6.004,104221.8,104221.7,0.149]
["binance-futures","BTCUSDT",1738310840042,0.497,104213.9,104213.8,3.585]
["binance-futures","BTCUSDT",1738310880054,2.858,104197.7,104197.6,3.96]
["binance-futures","BTCUSDT",1738310934822,6.944,104170.1,104170.0,40.874]
["binance-futures","BTCUSDT",1738311010102,8.503,104163.4,104163.3,0.298]
["binance-futures","BTCUSDT",1738311014970,2.304,104168.3,104168.2,6.869]
["binance-futures","BTCUSDT",1738311066887,5.658,104170.1,104170.0,13.343]
["binance-futures","BTCUSDT",1738311110478,13.106,104150.1,104150.0,44.372]
["binance-futures","BTCUSDT",1738311179505,6.487,104087.7,104087.6,8.805]
["binance-futures","BTCUSDT",1738311198614,2.385,104119.7,104119.6,7.939]
["binance-futures","BTCUSDT",1738311241841,7.153,104118.5,104118.4,0.177]
["binance-futures","BTCUSDT",1738311304043,0.813,104071.7,104071.6,7.021]
["binance-futures","BTCUSDT",1738311331728,0.532,104042.5,104042.4,8.821]
["binance-futures","BTCUSDT",1738311413426,1.954,104071.9,104071.8,7.894]
["binance-futures","BTCUSDT",1738311418827,3.682,104081.9,104081.8,0.542]
["binance-futures","BTCUSDT",1738311468338,0.471,104050.7,104050.6,6.816]
["binance-futures","BTCUSDT",1738311499896,4.867,104042.0,104041.9,0.743]
["binance-futures","BTCUSDT",1738311535936,2.835,104069.2,104069.1,1.512]
["binance-futures","BTCUSDT",1738311609824,2.18,104191.6,104191.5,0.49]
["binance-futures","BTCUSDT",1738311614928,3.256,104194.6,104194.5,0.033]
["binance-futures","BTCUSDT",1738311698378,2.789,104290.3,104290.2,0.2]
["binance-futures","BTCUSDT",1738311735501,6.813,104241.0,104240.9,0.668]
["binance-futures","BTCUSDT",1738311792269,4.55,104216.2,104216.1,3.277]
["binance-futures","BTCUSDT",1738311846441,8.297,104244.0,104243.9,2.207]
["binance-futures","BTCUSDT",1738311848850,6.349,104244.0,104243.9,2.437]
["binance-futures","BTCUSDT",1738311940148,11.76,104157.2,104157.1,0.959]
["binance-futures","BTCUSDT",1738311984112,3.666,104122.0,104121.9,4.297]
["binance-futures","BTCUSDT",1738312023965,9.055,104041.1,104041.0,2.898]
["binance-futures","BTCUSDT",1738312068781,9.267,104006.1,104006.0,4.286]
["binance-futures","BTCUSDT",1738312074320,0.035,104008.8,104008.7,10.588]
["binance-futures","BTCUSDT",1738312136489,8.209,103990.2,103990.1,1.099]
["binance-futures","BTCUSDT",1738312198775,2.669,104036.5,104036.4,1.116]
["binance-futures","BTCUSDT",1738312249778,1.157,104020.1,104020.0,4.837]
["binance-futures","BTCUSDT",1738312291298,8.106,104064.7,104064.6,1.701]
["binance-futures","BTCUSDT",1738312313275,0.54,104083.2,104083.1,2.334]
["binance-futures","BTCUSDT",1738312384768,2.131,104135.4,104135.3,2.15]
["binance-futures","BTCUSDT",1738312427046,3.016,104147.8,104147.7,0.937]
["binance-futures","BTCUSDT",1738312481970,3.312,104186.1,104186.0,2.698]
["binance-futures","BTCUSDT",1738312493081,1.132,104186.1,104186.0,3.42]
["binance-futures","BTCUSDT",1738312568973,12.593,104047.0,104046.9,0.062]
["binance-futures","BTCUSDT",1738312621149,2.856,104109.7,104109.6,2.161]
["binance-futures","BTCUSDT",1738312662566,2.106,104144.8,104144.7,2.308]
["binance-futures","BTCUSDT",1738312718201,1.205,104148.5,104148.4,3.788]
["binance-futures","BTCUSDT",1738312764815,4.985,104140.5,104140.4,3.767]
["binance-futures","BTCUSDT",1738312811961,13.085,104159.0,104158.9,1.097]
["binance-futures","BTCUSDT",1738312865595,0.608,104174.1,104174.0,1.849]
["binance-futures","BTCUSDT",1738312922301,1.905,104189.6,104189.5,11.54]
["binance-futures","BTCUSDT",1738312964519,2.004,104218.5,104218.4,4.325]
["binance-futures","BTCUSDT",1738313022590,1.583,104197.1,104197.0,4.446]
["binance-futures","BTCUSDT",1738313073087,0.541,104196.4,104196.3,13.269]
["binance-futures","BTCUSDT",1738313123482,4.519,104169.7,104169.6,1.096]
["binance-futures","BTCUSDT",1738313180293,5.082,104114.1,104114.0,0.854]
["binance-futures","BTCUSDT",1738313228638,14.3,104098.3,104098.2,0.035]
["binance-futures","BTCUSDT",1738313261127,8.365,104058.3,104058.2,2.313]
["binance-futures","BTCUSDT",1738313329089,5.881,104092.4,104092.3,0.098]
["binance-futures","BTCUSDT",1738313375987,9.968,104082.6,104082.5,2.213]
["binance-futures","BTCUSDT",1738313437437,1.656,104024.1,104024.0,2.336]
["binance-futures","BTCUSDT",1738313463298,8.122,104012.1,104012.0,0.654]
["binance-futures","BTCUSDT",1738313535401,0.325,104002.4,104002.3,12.637]
["binance-futures","BTCUSDT",1738313578850,3.231,104003.2,104003.1,1.815]
["binance-futures","BTCUSDT",1738313622302,2.269,104023.5,104023.4,9.523]
["binance-futures","BTCUSDT",1738313696021,9.109,104066.6,104066.5,0.317]
["binance-futures","BTCUSDT",1738313722868,3.767,104045.6,104045.5,3.046]
["binance-futures","BTCUSDT",1738313777573,5.15,104066.3,104066.2,0.073]
["binance-futures","BTCUSDT",1738313825262,1.746,104091.5,104091.4,6.535]
["binance-futures","BTCUSDT",1738313896415,1.434,104073.6,104071.6,0.005]
["binance-futures","BTCUSDT",1738313931325,5.181,104015.8,104015.7,1.324]
["binance-futures","BTCUSDT",1738313975975,4.99,103990.1,103990.0,12.326]
["binance-futures","BTCUSDT",1738314017129,3.41,103995.5,103995.4,4.952]
["binance-futures","BTCUSDT",1738314071509,11.696,103990.1,103990.0,44.878]
["binance-futures","BTCUSDT",1738314108839,6.946,103952.0,103951.9,1.072]
["binance-futures","BTCUSDT",1738314157917,5.174,103966.2,103966.1,4.611]
["binance-futures","BTCUSDT",1738314194079,1.295,103984.7,103984.6,6.64]
["binance-futures","BTCUSDT",1738314242811,2.172,103995.4,103995.3,5.545]
["binance-futures","BTCUSDT",1738314293436,1.054,104009.7,104009.6,4.856]
["binance-futures","BTCUSDT",1738314332684,6.032,104058.2,104058.1,3.062]
["binance-futures","BTCUSDT",1738314368873,8.679,104076.8,104076.7,1.221]
["binance-futures","BTCUSDT",1738314427548,0.441,104064.2,104064.1,14.299]
["binance-futures","BTCUSDT",1738314471445,4.92,104080.1,104080.0,3.873]
["binance-futures","BTCUSDT",1738314525862,4.124,104035.3,104035.2,8.202]
["binance-futures","BTCUSDT",1738314550721,5.583,104012.0,104011.9,1.04]
["binance-futures","BTCUSDT",1738314609020,4.177,104005.7,104005.6,4.392]
["binance-futures","BTCUSDT",1738314666365,8.831,104000.1,104000.0,0.981]
["binance-futures","BTCUSDT",1738314707571,1.918,103972.4,103972.3,5.085]
["binance-futures","BTCUSDT",1738314775323,1.871,103986.0,103985.9,4.187]
["binance-futures","BTCUSDT",1738314800520,2.01,103998.6,103998.5,4.817]
["binance-futures","BTCUSDT",1738314846607,8.31,103996.9,103996.8,0.109]
["binance-futures","BTCUSDT",1738314898284,0.733,103911.3,103911.2,4.124]
["binance-futures","BTCUSDT",1738314956101,2.044,103982.2,103982.1,13.186]
["binance-futures","BTCUSDT",1738314977081,2.744,103940.3,103940.2,4.076]
["binance-futures","BTCUSDT",1738315028521,2.698,103903.5,103903.4,3.003]
["binance-futures","BTCUSDT",1738315076784,0.565,103910.0,103909.9,5.619]
["binance-futures","BTCUSDT",1738315121400,3.242,103921.0,103920.9,0.703]
["binance-futures","BTCUSDT",1738315163460,10.229,103931.2,103931.1,0.042]
["binance-futures","BTCUSDT",1738315205072,1.377,103939.1,103939.0,13.43]
["binance-futures","BTCUSDT",1738315253372,4.65,103931.1,103931.0,0.693]
["binance-futures","BTCUSDT",1738315305498,3.199,103981.0,103980.9,6.75]
["binance-futures","BTCUSDT",1738315353388,9.552,104028.8,104028.7,0.262]
["binance-futures","BTCUSDT",1738315395564,3.777,104047.2,104047.1,1.859]
["binance-futures","BTCUSDT",1738315431893,0.203,104104.1,104104.0,4.543]
["binance-futures","BTCUSDT",1738315484307,0.37,104072.8,104072.7,3.892]
["binance-futures","BTCUSDT",1738315527832,3.697,104105.6,104105.5,2.715]
["binance-futures","BTCUSDT",1738315570618,9.408,104136.5,104136.4,0.079]
["binance-futures","BTCUSDT",1738315647217,2.418,104180.0,104179.9,0.224]
["binance-futures","BTCUSDT",1738315658663,0.189,104161.0,104160.9,13.528]
["binance-futures","BTCUSDT",1738315711792,2.605,104143.5,104143.4,1.81]
["binance-futures","BTCUSDT",1738315754064,11.75,104153.0,104152.9,0.26]
["binance-futures","BTCUSDT",1738315836924,3.706,104171.0,104170.9,0.334]
["binance-futures","BTCUSDT",1738315855263,7.139,104159.6,104159.5,0.639]
["binance-futures","BTCUSDT",1738315893421,2.324,104195.1,104195.0,3.063]
["binance-futures","BTCUSDT",1738315945987,0.188,104270.3,104270.2,9.579]
["binance-futures","BTCUSDT",1738315973641,3.953,104230.1,104230.0,0.6]
["binance-futures","BTCUSDT",1738316049381,2.629,104267.2,104267.1,1.257]
["binance-futures","BTCUSDT",1738316054765,3.187,104257.3,104257.2,2.646]
["binance-futures","BTCUSDT",1738316102021,1.489,104271.0,104270.9,12.551]
["binance-futures","BTCUSDT",1738316179115,10.158,104199.4,104199.3,0.965]
["binance-futures","BTCUSDT",1738316185238,6.724,104195.3,104195.2,0.331]
["binance-futures","BTCUSDT",1738316275641,1.388,104109.3,104109.2,5.389]
["binance-futures","BTCUSDT",1738316324001,9.6,104114.0,104113.9,5.188]
["binance-futures","BTCUSDT",1738316374461,0.515,104126.2,104126.1,5.361]
["binance-futures","BTCUSDT",1738316417455,0.438,104164.1,104164.0,6.483]
["binance-futures","BTCUSDT",1738316422658,2.782,104172.3,104172.2,2.429]
["binance-futures","BTCUSDT",1738316503736,1.525,104262.4,104262.3,9.651]
["binance-futures","BTCUSDT",1738316546973,13.209,104247.4,104247.3,0.707]
["binance-futures","BTCUSDT",1738316601735,4.385,104150.7,104150.6,4.405]
["binance-futures","BTCUSDT",1738316647408,3.849,104158.1,104158.0,2.217]
["binance-futures","BTCUSDT",1738316687082,15.041,104137.0,104136.9,0.728]
["binance-futures","BTCUSDT",1738316744794,1.367,104107.8,104107.7,6.187]
["binance-futures","BTCUSDT",1738316786772,0.049,104100.5,104100.4,13.0]
["binance-futures","BTCUSDT",1738316810407,3.475,104104.2,104104.1,3.849]
["binance-futures","BTCUSDT",1738316885894,12.832,104097.6,104097.5,0.328]
["binance-futures","BTCUSDT",1738316940581,5.378,104131.9,104131.8,2.552]
["binance-futures","BTCUSDT",1738316982453,0.324,104131.9,104131.8,6.253]
["binance-futures","BTCUSDT",1738317000779,0.284,104149.0,104148.9,10.518]
["binance-futures","BTCUSDT",1738317077599,6.761,104100.4,104100.3,0.561]
["binance-futures","BTCUSDT",1738317124829,6.81,104080.1,104080.0,0.347]
["binance-futures","BTCUSDT",1738317167007,0.518,104123.3,104123.2,12.898]
["binance-futures","BTCUSDT",1738317180722,3.127,104133.0,104132.9,15.275]
["binance-futures","BTCUSDT",1738317264362,0.532,104183.9,104183.8,5.035]
["binance-futures","BTCUSDT",1738317321282,0.749,104195.1,104194.4,0.779]
["binance-futures","BTCUSDT",1738317367571,3.035,104150.3,104150.2,0.614]
["binance-futures","BTCUSDT",1738317436272,4.008,104200.0,104199.9,4.83]
["binance-futures","BTCUSDT",1738317484622,3.015,104209.6,104209.5,4.191]
["binance-futures","BTCUSDT",1738317531121,6.817,104223.6,104223.5,0.071]
["binance-futures","BTCUSDT",1738317574402,0.757,104210.4,104210.3,2.86]
["binance-futures","BTCUSDT",1738317626789,7.624,104204.6,104204.5,0.727]
["binance-futures","BTCUSDT",1738317673437,2.312,104190.7,104190.6,4.388]
["binance-futures","BTCUSDT",1738317723342,2.374,104205.6,104205.5,0.055]
["binance-futures","BTCUSDT",1738317753151,0.489,104240.0,104239.9,13.473]
["binance-futures","BTCUSDT",1738317807261,4.483,104225.1,104225.0,4.267]
["binance-futures","BTCUSDT",1738317862082,1.159,104253.8,104253.7,5.732]
["binance-futures","BTCUSDT",1738317907419,3.092,104275.2,104275.1,2.605]
["binance-futures","BTCUSDT",1738317933147,2.504,104247.2,104247.1,3.346]
["binance-futures","BTCUSDT",1738318007377,2.587,104259.2,104259.1,6.733]
["binance-futures","BTCUSDT",1738318055261,2.665,104195.6,104195.5,8.242]
["binance-futures","BTCUSDT",1738318123052,3.861,104197.7,104197.6,8.824]
["binance-futures","BTCUSDT",1738318144512,0.495,104197.1,104197.0,6.393]
["binance-futures","BTCUSDT",1738318227657,5.149,104217.0,104216.9,3.315]
["binance-futures","BTCUSDT",1738318301701,10.844,104189.5,104189.4,2.131]
["binance-futures","BTCUSDT",1738318360426,7.267,104200.0,104199.9,5.193]
["binance-futures","BTCUSDT",1738318437529,5.68,104184.1,104184.0,9.326]
["binance-futures","BTCUSDT",1738318483354,0.797,104217.0,104216.9,8.027]
["binance-futures","BTCUSDT",1738318533642,15.573,104257.1,104257.0,0.104]
["binance-futures","BTCUSDT",1738318588280,19.356,104263.9,104263.8,0.178]
["binance-futures","BTCUSDT",1738318645921,3.337,104206.8,104206.7,8.571]
["binance-futures","BTCUSDT",1738318676437,3.181,104242.3,104242.2,7.776]
["binance-futures","BTCUSDT",1738318733630,11.961,104140.0,104139.9,5.925]
["binance-futures","BTCUSDT",1738318778127,7.747,104124.3,104124.2,0.76]
["binance-futures","BTCUSDT",1738318837499,7.25,104123.6,104123.5,2.747]
["binance-futures","BTCUSDT",1738318883213,4.125,104080.1,104080.0,3.076]
["binance-futures","BTCUSDT",1738318929226,2.385,104038.1,104038.0,11.148]
["binance-futures","BTCUSDT",1738318969551,0.11,104062.0,104061.9,15.738]
["binance-futures","BTCUSDT",1738319025689,15.304,104058.1,104058.0,0.554]
["binance-futures","BTCUSDT",1738319081358,0.535,104076.3,104076.2,5.016]
["binance-futures","BTCUSDT",1738319131027,3.607,104054.9,104054.8,1.776]
["binance-futures","BTCUSDT",1738319172134,0.243,104050.0,104049.9,11.203]
["binance-futures","BTCUSDT",1738319245221,0.671,104055.4,104055.3,7.491]
["binance-futures","BTCUSDT",1738319294370,4.222,104081.7,104081.6,1.451]
["binance-futures","BTCUSDT",1738319346040,0.604,104106.9,104106.8,4.267]
["binance-futures","BTCUSDT",1738319431842,4.782,104136.0,104135.9,0.8]
["binance-futures","BTCUSDT",1738319455462,2.978,104127.1,104127.0,1.887]
["binance-futures","BTCUSDT",1738319516127,3.709,104123.5,104123.4,0.223]
["binance-futures","BTCUSDT",1738319561200,3.42,104083.2,104083.1,4.547]
["binance-futures","BTCUSDT",1738319639976,2.239,104067.5,104067.4,6.485]
["binance-futures","BTCUSDT",1738319663436,3.985,104070.1,104070.0,5.753]
["binance-futures","BTCUSDT",1738319703003,16.334,104087.1,104087.0,0.648]
["binance-futures","BTCUSDT",1738319756596,2.834,104090.0,104089.9,9.582]
["binance-futures","BTCUSDT",1738319804467,2.913,104117.9,104117.8,12.484]
["binance-futures","BTCUSDT",1738319840192,0.188,104158.3,104158.2,6.795]
["binance-futures","BTCUSDT",1738319898381,0.251,104163.1,104163.0,11.664]
["binance-futures","BTCUSDT",1738319946653,1.305,104180.8,104180.7,7.242]
["binance-futures","BTCUSDT",1738319986472,4.471,104195.2,104195.1,4.62]
["binance-futures","BTCUSDT",1738320042578,3.923,104172.0,104171.9,0.856]
["binance-futures","BTCUSDT",1738320085351,2.838,104194.3,104194.2,3.412]
["binance-futures","BTCUSDT",1738320129119,0.25,104198.1,104198.0,5.709]
["binance-futures","BTCUSDT",1738320187063,0.222,104194.8,104194.7,9.607]
["binance-futures","BTCUSDT",1738320233341,0.407,104211.0,104210.9,13.721]
["binance-futures","BTCUSDT",1738320284021,2.198,104266.2,104266.1,6.455]
["binance-futures","BTCUSDT",1738320364301,30.426,104231.5,104231.4,2.526]
["binance-futures","BTCUSDT",1738320368278,32.471,104231.5,104231.4,1.362]
["binance-futures","BTCUSDT",1738320427594,4.607,104258.4,104258.3,0.567]
["binance-futures","BTCUSDT",1738320474738,3.458,104274.4,104274.3,1.079]
["binance-futures","BTCUSDT",1738320556061,2.988,104299.9,104299.8,4.21]
["binance-futures","BTCUSDT",1738320574281,4.52,104300.0,104299.9,10.5]
["binance-futures","BTCUSDT",1738320611618,5.789,104326.9,104326.8,0.907]
["binance-futures","BTCUSDT",1738320675406,5.272,104266.3,104266.2,4.978]
["binance-futures","BTCUSDT",1738320712082,6.691,104266.3,104266.2,2.366]
["binance-futures","BTCUSDT",1738320766669,5.391,104300.0,104299.9,7.463]
["binance-futures","BTCUSDT",1738320810341,0.573,104327.7,104327.6,10.097]
["binance-futures","BTCUSDT",1738320866712,4.309,104322.6,104322.5,4.307]
["binance-futures","BTCUSDT",1738320906841,8.932,104299.1,104299.0,3.991]
["binance-futures","BTCUSDT",1738320953526,3.868,104268.6,104268.5,3.833]
["binance-futures","BTCUSDT",1738321059756,16.051,104252.9,104252.8,0.175]
["binance-futures","BTCUSDT",1738321070692,10.498,104252.9,104252.8,1.044]
["binance-futures","BTCUSDT",1738321174433,4.207,104263.5,104263.4,3.819]
["binance-futures","BTCUSDT",1738321182948,1.964,104263.5,104263.4,3.488]
["binance-futures","BTCUSDT",1738321230947,8.925,104279.8,104279.7,0.434]
["binance-futures","BTCUSDT",1738321277911,1.586,104270.8,104270.7,5.629]
["binance-futures","BTCUSDT",1738321327408,0.395,104303.2,104303.1,7.591]
["binance-futures","BTCUSDT",1738321410441,1.294,104337.2,104337.1,3.57]
["binance-futures","BTCUSDT",1738321451751,17.686,104328.2,104328.1,0.046]
["binance-futures","BTCUSDT",1738321496721,0.042,104316.4,104316.3,4.524]
["binance-futures","BTCUSDT",1738321542542,1.435,104365.8,104365.7,20.998]
["binance-futures","BTCUSDT",1738321548129,4.717,104373.8,104373.7,9.987]
["binance-futures","BTCUSDT",1738321606469,5.894,104364.8,104364.7,3.437]
["binance-futures","BTCUSDT",1738321662586,2.713,104394.2,104394.1,3.827]
["binance-futures","BTCUSDT",1738321705778,3.323,104438.0,104437.9,4.826]
["binance-futures","BTCUSDT",1738321739615,3.744,104465.6,104465.5,5.957]
["binance-futures","BTCUSDT",1738321753801,4.585,104456.8,104456.7,2.565]
["binance-futures","BTCUSDT",1738321816217,7.07,104482.1,104482.0,2.064]
["binance-futures","BTCUSDT",1738321848665,0.18,104540.9,104540.8,7.063]
["binance-futures","BTCUSDT",1738321889511,0.095,104536.8,104536.7,7.9]
["binance-futures","BTCUSDT",1738321900434,11.413,104530.1,104530.0,14.032]
["binance-futures","BTCUSDT",1738321958723,13.98,104530.1,104530.0,26.839]
["binance-futures","BTCUSDT",1738322000898,7.144,104580.1,104580.0,24.557]
["binance-futures","BTCUSDT",1738322034654,2.448,104629.7,104629.6,2.525]
["binance-futures","BTCUSDT",1738322079493,4.549,104667.6,104667.5,3.084]
["binance-futures","BTCUSDT",1738322109560,6.102,104700.1,104700.0,53.979]
["binance-futures","BTCUSDT",1738322142117,0.697,104657.1,104657.0,5.691]
["binance-futures","BTCUSDT",1738322184486,4.544,104603.3,104603.2,0.275]
["binance-futures","BTCUSDT",1738322226303,0.395,104680.0,104679.9,6.111]
["binance-futures","BTCUSDT",1738322263445,2.886,104664.4,104664.3,3.55]
["binance-futures","BTCUSDT",1738322297639,3.293,104589.9,104589.8,1.957]
["binance-futures","BTCUSDT",1738322328835,3.586,104628.6,104628.5,8.796]
["binance-futures","BTCUSDT",1738322379716,0.23,104603.6,104603.5,9.874]
["binance-futures","BTCUSDT",1738322415054,4.889,104607.8,104607.7,4.906]
["binance-futures","BTCUSDT",1738322453561,6.236,104572.4,104572.3,1.901]
["binance-futures","BTCUSDT",1738322482337,5.119,104580.0,104579.9,4.977]
["binance-futures","BTCUSDT",1738322535665,5.282,104656.8,104656.7,1.297]
["binance-futures","BTCUSDT",1738322577978,2.776,104690.5,104690.4,3.265]
["binance-futures","BTCUSDT",1738322614819,2.605,104718.6,104718.5,7.423]
["binance-futures","BTCUSDT",1738322637198,3.175,104680.0,104679.9,7.273]
["binance-futures","BTCUSDT",1738322695531,5.61,104724.0,104723.9,2.345]
["binance-futures","BTCUSDT",1738322731082,2.587,104664.8,104664.7,1.636]
["binance-futures","BTCUSDT",1738322768829,2.918,104641.9,104641.8,6.686]
["binance-futures","BTCUSDT",1738322789971,0.959,104687.3,104687.2,10.883]
["binance-futures","BTCUSDT",1738322854238,0.587,104673.6,104673.5,10.742]
["binance-futures","BTCUSDT",1738322897347,1.953,104771.7,104771.6,3.265]
["binance-futures","BTCUSDT",1738322929618,0.802,104765.0,104764.9,12.717]
["binance-futures","BTCUSDT",1738322979746,1.217,104809.7,104809.6,5.696]
["binance-futures","BTCUSDT",1738323004321,3.458,104786.4,104786.3,4.583]
["binance-futures","BTCUSDT",1738323037512,12.463,104743.0,104742.9,1.145]
["binance-futures","BTCUSDT",1738323071614,3.275,104713.8,104713.7,2.503]
["binance-futures","BTCUSDT",1738323114305,10.459,104721.3,104721.2,0.454]
["binance-futures","BTCUSDT",1738323150467,4.496,104664.3,104664.2,3.124]
["binance-futures","BTCUSDT",1738323198490,8.444,104671.7,104671.6,0.181]
["binance-futures","BTCUSDT",1738323231964,4.278,104648.2,104648.1,3.719]
["binance-futures","BTCUSDT",1738323272209,4.969,104600.3,104600.2,2.214]
["binance-futures","BTCUSDT",1738323320521,8.007,104604.7,104604.6,3.034]
["binance-futures","BTCUSDT",1738323357981,8.622,104590.1,104590.0,0.704]
["binance-futures","BTCUSDT",1738323387223,8.698,104651.9,104651.8,1.631]
["binance-futures","BTCUSDT",1738323444327,8.437,104662.5,104662.4,0.251]
["binance-futures","BTCUSDT",1738323485124,1.101,104692.3,104692.2,9.121]
["binance-futures","BTCUSDT",1738323538715,1.26,104692.3,104692.2,4.948]
["binance-futures","BTCUSDT",1738323568036,9.701,104690.7,104690.6,1.582]
["binance-futures","BTCUSDT",1738323630718,6.089,104700.2,104700.1,0.878]
["binance-futures","BTCUSDT",1738323669709,3.32,104725.3,104725.2,5.915]
["binance-futures","BTCUSDT",1738323709508,2.623,104665.0,104664.9,3.894]
["binance-futures","BTCUSDT",1738323779542,1.036,104688.3,104688.2,9.691]
["binance-futures","BTCUSDT",1738323802373,6.154,104698.6,104698.5,0.474]
["binance-futures","BTCUSDT",1738323841424,7.465,104677.4,104677.3,0.049]
["binance-futures","BTCUSDT",1738323898727,4.132,104691.5,104691.4,3.401]
["binance-futures","BTCUSDT",1738323931405,9.647,104591.8,104591.7,1.45]
["binance-futures","BTCUSDT",1738323979239,4.387,104596.7,104596.6,8.444]
["binance-futures","BTCUSDT",1738324021125,0.372,104611.8,104611.7,12.393]
["binance-futures","BTCUSDT",1738324072482,2.967,104594.9,104594.8,2.528]
["binance-futures","BTCUSDT",1738324114538,2.704,104574.1,104574.0,1.485]
["binance-futures","BTCUSDT",1738324155045,5.531,104555.1,104555.0,0.212]
["binance-futures","BTCUSDT",1738324195443,3.277,104562.5,104562.4,4.455]
["binance-futures","BTCUSDT",1738324244115,0.081,104528.5,104528.4,3.891]
["binance-futures","BTCUSDT",1738324285355,0.693,104500.5,104500.4,4.694]
["binance-futures","BTCUSDT",1738324335803,3.28,104540.8,104540.7,4.206]
["binance-futures","BTCUSDT",1738324376821,4.63,104560.0,104559.9,3.873]
["binance-futures","BTCUSDT",1738324418179,4.002,104600.0,104599.9,9.331]
["binance-futures","BTCUSDT",1738324471179,5.913,104613.7,104613.6,0.218]
["binance-futures","BTCUSDT",1738324511941,4.137,104610.0,104609.9,3.635]
["binance-futures","BTCUSDT",1738324561986,5.857,104614.1,104614.0,2.516]
["binance-futures","BTCUSDT",1738324629618,1.648,104745.8,104745.7,2.765]
["binance-futures","BTCUSDT",1738324636693,2.344,104790.1,104790.0,3.1]
["binance-futures","BTCUSDT",1738324684652,1.192,104733.5,104733.4,8.609]
["binance-futures","BTCUSDT",1738324740076,5.143,104708.3,104708.2,3.022]
["binance-futures","BTCUSDT",1738324760941,1.835,104726.4,104726.3,4.566]
["binance-futures","BTCUSDT",1738324810694,1.954,104706.3,104706.2,9.434]
["binance-futures","BTCUSDT",1738324845318,2.696,104629.7,104629.6,2.955]
["binance-futures","BTCUSDT",1738324893998,5.358,104692.2,104692.1,0.499]
["binance-futures","BTCUSDT",1738324924156,3.051,104676.9,104676.8,2.789]
["binance-futures","BTCUSDT",1738324995494,5.428,104604.9,104604.8,2.007]
["binance-futures","BTCUSDT",1738325000188,3.95,104591.8,104591.7,0.965]
["binance-futures","BTCUSDT",1738325044250,10.716,104572.3,104572.2,2.11]
["binance-futures","BTCUSDT",1738325115197,9.95,104565.0,104564.9,0.027]
["binance-futures","BTCUSDT",1738325120169,0.002,104610.2,104610.1,0.77]
["binance-futures","BTCUSDT",1738325202764,5.407,104691.9,104691.8,1.21]
["binance-futures","BTCUSDT",1738325205370,4.659,104691.9,104691.8,4.298]
["binance-futures","BTCUSDT",1738325249145,0.487,104658.6,104658.5,11.011]
["binance-futures","BTCUSDT",1738325338086,4.582,104664.7,104664.6,0.157]
["binance-futures","BTCUSDT",1738325344087,0.598,104683.5,104683.4,4.615]
["binance-futures","BTCUSDT",1738325431961,3.694,104647.0,104646.9,4.87]
["binance-futures","BTCUSDT",1738325437261,14.99,104645.6,104645.5,0.382]
["binance-futures","BTCUSDT",1738325520773,4.979,104702.2,104702.1,6.807]
["binance-futures","BTCUSDT",1738325546247,4.442,104706.4,104706.3,4.226]
["binance-futures","BTCUSDT",1738325561441,5.104,104709.8,104709.7,5.16]
["binance-futures","BTCUSDT",1738325651111,5.116,104678.6,104678.5,4.09]
["binance-futures","BTCUSDT",1738325695021,7.218,104640.4,104640.3,0.805]
["binance-futures","BTCUSDT",1738325718992,2.357,104651.7,104651.6,7.469]
["binance-futures","BTCUSDT",1738325790478,1.294,104682.0,104681.9,8.556]
["binance-futures","BTCUSDT",1738325844288,4.711,104626.4,104626.3,2.527]
["binance-futures","BTCUSDT",1738325882745,3.275,104707.3,104707.2,4.249]
["binance-futures","BTCUSDT",1738325898744,3.177,104714.2,104714.1,4.368]
["binance-futures","BTCUSDT",1738325963692,16.687,104736.4,104736.3,0.81]
["binance-futures","BTCUSDT",1738326001193,6.021,104746.2,104746.1,1.326]
["binance-futures","BTCUSDT",1738326049088,1.094,104749.0,104748.9,6.502]
["binance-futures","BTCUSDT",1738326054458,0.816,104749.0,104748.9,6.748]
["binance-futures","BTCUSDT",1738326122256,0.389,104788.2,104788.1,4.563]
["binance-futures","BTCUSDT",1738326168295,0.712,104810.3,104810.2,4.487]
["binance-futures","BTCUSDT",1738326206172,2.705,104847.3,104847.2,1.426]
["binance-futures","BTCUSDT",1738326215393,2.011,104844.1,104844.0,1.934]
["binance-futures","BTCUSDT",1738326289992,5.819,104830.1,104830.0,4.012]
["binance-futures","BTCUSDT",1738326329718,9.025,104790.1,104790.0,2.108]
["binance-futures","BTCUSDT",1738326363250,7.248,104761.6,104761.5,0.36]
["binance-futures","BTCUSDT",1738326419915,3.075,104739.1,104739.0,0.291]
["binance-futures","BTCUSDT",1738326462441,1.21,104725.5,104725.4,4.517]
["binance-futures","BTCUSDT",1738326512777,0.075,104676.3,104676.2,8.392]
["binance-futures","BTCUSDT",1738326542061,10.843,104671.7,104671.6,0.024]
["binance-futures","BTCUSDT",1738326593522,0.746,104665.9,104665.8,7.398]
["binance-futures","BTCUSDT",1738326647542,5.698,104660.1,104660.0,17.644]
["binance-futures","BTCUSDT",1738326683297,0.153,104593.1,104593.0,7.844]
["binance-futures","BTCUSDT",1738326706718,11.804,104544.4,104544.3,0.893]
["binance-futures","BTCUSDT",1738326764245,0.732,104540.1,104540.0,7.369]
["binance-futures","BTCUSDT",1738326799668,0.179,104609.1,104609.0,6.758]
["binance-futures","BTCUSDT",1738326845650,3.479,104659.7,104659.6,1.947]
["binance-futures","BTCUSDT",1738326863651,3.127,104648.8,104648.7,0.816]
["binance-futures","BTCUSDT",1738326929498,9.57,104671.6,104671.5,1.394]
["binance-futures","BTCUSDT",1738326968855,3.575,104643.1,104643.0,0.734]
["binance-futures","BTCUSDT",1738327008668,1.547,104610.1,104610.0,5.444]
["binance-futures","BTCUSDT",1738327069966,3.128,104613.3,104613.2,0.671]
["binance-futures","BTCUSDT",1738327101081,4.489,104609.0,104608.9,46.35]
["binance-futures","BTCUSDT",1738327139111,6.116,104584.8,104584.7,0.736]
["binance-futures","BTCUSDT",1738327186178,3.75,104598.3,104598.2,8.911]
["binance-futures","BTCUSDT",1738327227656,1.392,104560.9,104560.8,6.552]
["binance-futures","BTCUSDT",1738327281012,3.108,104566.2,104566.1,1.992]
["binance-futures","BTCUSDT",1738327320929,1.453,104558.6,104558.5,3.418]
["binance-futures","BTCUSDT",1738327361356,0.51,104546.0,104545.9,4.6]
["binance-futures","BTCUSDT",1738327411084,4.076,104565.7,104565.6,1.732]
["binance-futures","BTCUSDT",1738327451257,0.948,104581.6,104581.5,6.185]
["binance-futures","BTCUSDT",1738327502971,0.374,104584.8,104584.7,3.208]
["binance-futures","BTCUSDT",1738327530885,0.114,104660.2,104660.1,8.036]
["binance-futures","BTCUSDT",1738327584682,3.544,104663.6,104663.5,1.727]
["binance-futures","BTCUSDT",1738327634903,10.168,104686.1,104686.0,0.578]
["binance-futures","BTCUSDT",1738327676083,0.378,104670.0,104669.9,4.432]
["binance-futures","BTCUSDT",1738327712475,4.275,104671.5,104671.4,0.637]
["binance-futures","BTCUSDT",1738327774838,0.846,104650.8,104650.7,8.191]
["binance-futures","BTCUSDT",1738327821183,4.379,104608.5,104608.4,5.813]
["binance-futures","BTCUSDT",1738327873161,4.587,104633.9,104633.8,0.763]
["binance-futures","BTCUSDT",1738327942381,3.175,104629.0,104628.9,5.286]
["binance-futures","BTCUSDT",1738327959784,1.956,104629.0,104628.9,3.601]
["binance-futures","BTCUSDT",1738328014081,4.275,104630.4,104630.3,0.305]
["binance-futures","BTCUSDT",1738328076094,0.815,104630.5,104630.4,3.782]
["binance-futures","BTCUSDT",1738328105204,3.592,104640.7,104640.6,1.752]
["binance-futures","BTCUSDT",1738328163086,14.575,104595.2,104595.1,0.793]
["binance-futures","BTCUSDT",1738328211223,5.674,104617.6,104617.5,0.236]
["binance-futures","BTCUSDT",1738328271502,8.795,104633.8,104633.7,0.279]
["binance-futures","BTCUSDT",1738328320146,0.109,104628.4,104628.3,3.955]
["binance-futures","BTCUSDT",1738328363141,0.198,104646.3,104646.2,3.709]
["binance-futures","BTCUSDT",1738328418572,0.403,104687.8,104687.7,12.602]
["binance-futures","BTCUSDT",1738328458995,0.785,104714.3,104714.2,8.958]
["binance-futures","BTCUSDT",1738328503581,2.943,104728.9,104728.8,1.853]
["binance-futures","BTCUSDT",1738328544349,9.789,104738.3,104738.2,0.705]
["binance-futures","BTCUSDT",1738328589208,2.633,104760.0,104759.9,4.462]
["binance-futures","BTCUSDT",1738328632863,6.685,104748.1,104748.0,3.489]
["binance-futures","BTCUSDT",1738328682447,1.528,104796.0,104795.9,8.224]
["binance-futures","BTCUSDT",1738328718597,3.193,104860.0,104859.9,2.862]
["binance-futures","BTCUSDT",1738328760073,4.921,104944.9,104944.8,0.567]
["binance-futures","BTCUSDT",1738328787844,3.88,104965.1,104965.0,3.274]
["binance-futures","BTCUSDT",1738328834608,2.529,104954.8,104954.7,8.828]
["binance-futures","BTCUSDT",1738328868549,3.615,104909.8,104909.7,1.965]
["binance-futures","BTCUSDT",1738328902348,2.957,104931.5,104931.4,0.812]
["binance-futures","BTCUSDT",1738328970556,1.173,104921.6,104921.5,3.83]
["binance-futures","BTCUSDT",1738328984408,0.476,104930.5,104930.4,5.007]
["binance-futures","BTCUSDT",1738329020788,11.461,104868.9,104868.8,1.799]
["binance-futures","BTCUSDT",1738329078151,4.771,104894.9,104894.8,2.043]
["binance-futures","BTCUSDT",1738329104482,5.761,104899.9,104899.8,4.027]
["binance-futures","BTCUSDT",1738329150823,3.085,104943.0,104942.9,2.156]
["binance-futures","BTCUSDT",1738329187007,0.472,104953.7,104953.6,4.891]
["binance-futures","BTCUSDT",1738329237288,6.142,104940.0,104939.9,6.172]
["binance-futures","BTCUSDT",1738329266265,10.816,104883.4,104883.3,0.885]
["binance-futures","BTCUSDT",1738329302062,8.057,104834.4,104834.3,1.293]
["binance-futures","BTCUSDT",1738329346267,3.156,104884.4,104884.3,4.386]
["binance-futures","BTCUSDT",1738329388080,0.909,104848.3,104848.2,6.37]
["binance-futures","BTCUSDT",1738329466328,9.126,104792.1,104792.0,0.894]
["binance-futures","BTCUSDT",1738329472150,0.302,104794.1,104794.0,14.825]
["binance-futures","BTCUSDT",1738329509758,4.612,104875.1,104875.0,3.145]
["binance-futures","BTCUSDT",1738329559305,7.052,104802.4,104802.3,2.619]
["binance-futures","BTCUSDT",1738329597516,2.723,104769.2,104769.1,3.295]
["binance-futures","BTCUSDT",1738329675781,11.826,104733.0,104732.9,0.125]
["binance-futures","BTCUSDT",1738329681775,2.793,104718.3,104718.2,8.332]
["binance-futures","BTCUSDT",1738329760989,11.401,104780.1,104780.0,0.086]
["binance-futures","BTCUSDT",1738329807412,9.008,104782.4,104782.3,0.046]
["binance-futures","BTCUSDT",1738329813706,0.614,104790.7,104790.6,12.899]
["binance-futures","BTCUSDT",1738329878597,0.959,104817.4,104817.3,17.166]
["binance-futures","BTCUSDT",1738329901586,0.091,104850.0,104849.9,23.699]
["binance-futures","BTCUSDT",1738329982620,0.084,104877.4,104877.3,9.313]
["binance-futures","BTCUSDT",1738330023039,0.159,104909.8,104909.7,5.262]
["binance-futures","BTCUSDT",1738330042598,1.556,104910.0,104909.9,17.122]
["binance-futures","BTCUSDT",1738330117571,3.827,104841.0,104840.9,2.522]
["binance-futures","BTCUSDT",1738330157329,8.48,104828.9,104828.8,1.803]
["binance-futures","BTCUSDT",1738330210994,0.018,104868.7,104868.6,17.27]
["binance-futures","BTCUSDT",1738330222201,0.307,104886.4,104886.3,4.143]
["binance-futures","BTCUSDT",1738330295456,1.796,104720.4,104720.1,0.001]
["binance-futures","BTCUSDT",1738330327354,4.991,104664.8,104664.7,1.498]
["binance-futures","BTCUSDT",1738330359943,1.515,104751.2,104751.1,2.072]
["binance-futures","BTCUSDT",1738330408896,0.186,104639.4,104639.3,4.329]
["binance-futures","BTCUSDT",1738330437171,0.536,104623.8,104623.7,1.784]
["binance-futures","BTCUSDT",1738330471178,0.791,104621.7,104621.6,2.143]
["binance-futures","BTCUSDT",1738330516060,3.571,104602.5,104602.4,2.915]
["binance-futures","BTCUSDT",1738330556801,0.13,104531.9,104531.8,7.152]
["binance-futures","BTCUSDT",1738330592054,1.551,104541.0,104540.9,8.253]
["binance-futures","BTCUSDT",1738330627742,0.464,104551.3,104551.2,3.531]
["binance-futures","BTCUSDT",1738330660501,9.285,104574.4,104574.3,1.446]
["binance-futures","BTCUSDT",1738330709698,6.226,104608.5,104608.4,2.036]
["binance-futures","BTCUSDT",1738330749104,3.278,104591.9,104591.8,2.618]
["binance-futures","BTCUSDT",1738330792891,2.577,104710.4,104710.3,0.244]
["binance-futures","BTCUSDT",1738330812780,1.281,104671.6,104671.5,3.425]
["binance-futures","BTCUSDT",1738330864992,5.014,104660.6,104660.5,0.381]
["binance-futures","BTCUSDT",1738330918266,4.35,104609.2,104609.1,0.467]
["binance-futures","BTCUSDT",1738330958068,2.808,104571.5,104571.4,2.45]
["binance-futures","BTCUSDT",1738330984447,1.768,104619.6,104619.5,10.131]
["binance-futures","BTCUSDT",1738331048403,4.452,104610.1,104610.0,4.528]
["binance-futures","BTCUSDT",1738331095481,2.69,104590.1,104590.0,5.049]
["binance-futures","BTCUSDT",1738331144589,12.698,104581.1,104581.0,0.475]
["binance-futures","BTCUSDT",1738331157644,8.209,104561.8,104561.7,0.292]
["binance-futures","BTCUSDT",1738331221598,7.307,104529.6,104529.5,3.387]
["binance-futures","BTCUSDT",1738331273183,36.142,104530.0,104529.9,4.662]
["binance-futures","BTCUSDT",1738331310821,0.131,104609.4,104609.3,4.441]
["binance-futures","BTCUSDT",1738331368209,2.125,104652.5,104652.4,3.619]
["binance-futures","BTCUSDT",1738331393803,0.082,104645.4,104645.3,8.337]
["binance-futures","BTCUSDT",1738331434142,1.251,104672.1,104672.0,6.05]
["binance-futures","BTCUSDT",1738331478481,0.272,104691.9,104691.8,7.472]
["binance-futures","BTCUSDT",1738331529413,7.367,104674.3,104674.2,0.857]
["binance-futures","BTCUSDT",1738331574455,13.626,104680.2,104680.1,0.512]
["binance-futures","BTCUSDT",1738331626888,3.535,104640.4,104640.3,3.95]
["binance-futures","BTCUSDT",1738331665102,4.506,104582.7,104582.6,4.41]
["binance-futures","BTCUSDT",1738331723972,0.977,104579.8,104579.7,3.908]
["binance-futures","BTCUSDT",1738331766190,4.16,104567.0,104566.9,5.341]
["binance-futures","BTCUSDT",1738331808470,4.777,104578.1,104578.0,6.91]
["binance-futures","BTCUSDT",1738331844894,0.944,104595.0,104594.9,8.79]
["binance-futures","BTCUSDT",1738331903829,5.988,104559.2,104559.1,1.175]
["binance-futures","BTCUSDT",1738331948310,3.892,104588.3,104588.2,0.737]
["binance-futures","BTCUSDT",1738332002772,8.19,104604.6,104604.5,0.038]
["binance-futures","BTCUSDT",1738332028058,9.469,104617.1,104617.0,0.303]
["binance-futures","BTCUSDT",1738332091458,2.776,104647.2,104647.1,3.103]
["binance-futures","BTCUSDT",1738332133764,2.793,104657.3,104657.2,11.208]
["binance-futures","BTCUSDT",1738332176408,3.609,104582.5,104582.4,0.554]
["binance-futures","BTCUSDT",1738332249548,0.24,104643.5,104643.4,5.966]
["binance-futures","BTCUSDT",1738332271938,1.691,104607.7,104607.6,5.663]
["binance-futures","BTCUSDT",1738332322880,4.047,104580.2,104580.1,2.466]
["binance-futures","BTCUSDT",1738332368397,11.187,104551.2,104551.1,0.897]
["binance-futures","BTCUSDT",1738332401041,13.341,104535.5,104535.4,0.339]
["binance-futures","BTCUSDT",1738332455587,10.233,104528.1,104528.0,0.289]
["binance-futures","BTCUSDT",1738332489842,10.765,104511.8,104511.7,1.049]
["binance-futures","BTCUSDT",1738332538344,3.494,104507.2,104507.1,1.009]
["binance-futures","BTCUSDT",1738332575510,0.032,104553.1,104553.0,7.053]
["binance-futures","BTCUSDT",1738332613655,15.374,104540.9,104540.8,0.349]
["binance-futures","BTCUSDT",1738332661110,12.207,104563.9,104563.8,3.054]
["binance-futures","BTCUSDT",1738332698687,4.741,104603.5,104603.4,6.903]
["binance-futures","BTCUSDT",1738332741487,0.115,104639.6,104639.5,11.954]
["binance-futures","BTCUSDT",1738332788741,2.799,104702.6,104702.5,4.029]
["binance-futures","BTCUSDT",1738332826002,6.321,104643.0,104642.9,1.198]
["binance-futures","BTCUSDT",1738332865510,1.325,104561.7,104561.6,12.275]
["binance-futures","BTCUSDT",1738332909421,1.253,104597.4,104597.3,9.134]
["binance-futures","BTCUSDT",1738332948606,0.438,104626.6,104626.5,4.802]
["binance-futures","BTCUSDT",1738332997144,3.627,104619.3,104619.2,2.883]
["binance-futures","BTCUSDT",1738333068131,3.544,104568.6,104568.5,2.282]
["binance-futures","BTCUSDT",1738333074318,4.415,104568.6,104568.5,0.829]
["binance-futures","BTCUSDT",1738333128002,5.264,104593.0,104592.9,3.493]
["binance-futures","BTCUSDT",1738333189442,0.919,104587.8,104587.7,11.086]
["binance-futures","BTCUSDT",1738333219086,0.422,104611.5,104611.4,5.461]
["binance-futures","BTCUSDT",1738333254442,5.668,104668.0,104667.9,4.778]
["binance-futures","BTCUSDT",1738333291047,0.336,104601.1,104601.0,10.191]
["binance-futures","BTCUSDT",1738333351979,12.403,104607.3,104607.2,0.925]
["binance-futures","BTCUSDT",1738333386030,9.21,104530.1,104530.0,1.971]
["binance-futures","BTCUSDT",1738333427718,3.665,104501.8,104501.7,1.776]
["binance-futures","BTCUSDT",1738333479911,5.295,104518.2,104518.1,10.318]
["binance-futures","BTCUSDT",1738333533841,0.764,104546.1,104546.0,6.483]
["binance-futures","BTCUSDT",1738333576653,13.593,104550.1,104550.0,0.159]
["binance-futures","BTCUSDT",1738333619196,6.729,104500.1,104500.0,5.47]
["binance-futures","BTCUSDT",1738333699120,4.364,104540.8,104540.7,2.416]
["binance-futures","BTCUSDT",1738333704061,3.047,104540.8,104540.7,1.477]
["binance-futures","BTCUSDT",1738333749274,0.018,104611.6,104611.5,13.486]
["binance-futures","BTCUSDT",1738333795128,2.572,104681.2,104681.1,1.047]
["binance-futures","BTCUSDT",1738333829408,0.256,104660.1,104660.0,4.19]
["binance-futures","BTCUSDT",1738333865362,0.653,104740.3,104739.1,0.001]
["binance-futures","BTCUSDT",1738333903761,0.004,104814.4,104813.9,0.358]
["binance-futures","BTCUSDT",1738333972393,8.144,104640.1,104640.0,2.853]
["binance-futures","BTCUSDT",1738333996988,2.863,104587.8,104587.7,1.657]
["binance-futures","BTCUSDT",1738334010167,2.934,104479.9,104479.8,2.198]
["binance-futures","BTCUSDT",1738334078834,7.02,104366.2,104366.1,0.031]
["binance-futures","BTCUSDT",1738334083431,2.48,104332.0,104331.9,2.097]
["binance-futures","BTCUSDT",1738334131810,0.11,104227.8,104227.7,4.043]
["binance-futures","BTCUSDT",1738334180795,0.824,104145.6,104145.5,8.288]
["binance-futures","BTCUSDT",1738334219864,0.762,104250.2,104250.1,2.863]
["binance-futures","BTCUSDT",1738334252208,8.235,104240.5,104240.4,9.984]
["binance-futures","BTCUSDT",1738334269722,2.516,104229.9,104229.8,2.77]
["binance-futures","BTCUSDT",1738334327821,2.491,104183.1,104183.0,2.885]
["binance-futures","BTCUSDT",1738334360762,0.914,104222.9,104222.8,6.276]
["binance-futures","BTCUSDT",1738334401207,0.88,104287.0,104286.9,5.366]
["binance-futures","BTCUSDT",1738334407842,1.701,104280.1,104280.0,3.168]
["binance-futures","BTCUSDT",1738334468633,3.602,104259.6,104259.5,2.083]
["binance-futures","BTCUSDT",1738334510128,0.955,104403.8,104403.7,3.308]
["binance-futures","BTCUSDT",1738334542675,0.456,104377.5,104377.4,8.501]
["binance-futures","BTCUSDT",1738334585396,0.002,104462.8,104462.2,6.988]
["binance-futures","BTCUSDT",1738334618478,2.183,104544.4,104544.3,3.073]
["binance-futures","BTCUSDT",1738334651820,11.206,104480.0,104479.9,1.183]
["binance-futures","BTCUSDT",1738334685037,7.976,104457.3,104457.2,2.509]
["binance-futures","BTCUSDT",1738334730169,8.947,104302.3,104302.2,2.986]
["binance-futures","BTCUSDT",1738334763341,0.831,104305.5,104305.4,5.5]
["binance-futures","BTCUSDT",1738334805311,2.721,104300.0,104299.9,0.734]
["binance-futures","BTCUSDT",1738334832676,2.858,104269.1,104269.0,2.12]
["binance-futures","BTCUSDT",1738334882991,9.851,104248.5,104248.4,0.017]
["binance-futures","BTCUSDT",1738334916672,0.346,104260.2,104260.1,3.992]
["binance-futures","BTCUSDT",1738334950883,7.526,104261.3,104261.2,2.001]
["binance-futures","BTCUSDT",1738334973452,8.994,104194.5,104194.4,0.306]
["binance-futures","BTCUSDT",1738335023470,0.396,104154.9,104154.8,4.187]
["binance-futures","BTCUSDT",1738335054772,9.869,104106.0,104105.9,0.357]
["binance-futures","BTCUSDT",1738335095325,1.391,104180.7,104180.6,5.353]
["binance-futures","BTCUSDT",1738335113847,2.411,104190.7,104190.6,3.303]
["binance-futures","BTCUSDT",1738335170288,4.211,104295.3,104295.2,3.393]
["binance-futures","BTCUSDT",1738335204401,1.6,104290.7,104290.6,2.979]
["binance-futures","BTCUSDT",1738335236559,2.55,104368.9,104368.8,8.97]
["binance-futures","BTCUSDT",1738335288270,0.124,104425.9,104425.8,4.66]
["binance-futures","BTCUSDT",1738335311604,0.039,104463.7,104463.1,0.12]
["binance-futures","BTCUSDT",1738335354362,3.112,104352.4,104352.3,3.358]
["binance-futures","BTCUSDT",1738335392843,5.54,104374.3,104374.2,2.889]
["binance-futures","BTCUSDT",1738335429738,0.108,104356.4,104356.3,2.643]
["binance-futures","BTCUSDT",1738335478982,5.062,104347.5,104347.4,3.63]
["binance-futures","BTCUSDT",1738335517381,1.571,104323.9,104323.8,12.294]
["binance-futures","BTCUSDT",1738335564299,2.412,104324.7,104324.6,8.742]
["binance-futures","BTCUSDT",1738335607910,3.762,104450.0,104449.9,0.12]
["binance-futures","BTCUSDT",1738335638856,2.509,104550.0,104549.9,13.01]
["binance-futures","BTCUSDT",1738335678207,6.353,104576.5,104576.4,0.575]
["binance-futures","BTCUSDT",1738335704113,3.666,104533.5,104533.4,0.086]
["binance-futures","BTCUSDT",1738335742356,1.29,104635.6,104635.5,4.873]
["binance-futures","BTCUSDT",1738335783615,1.963,104568.6,104568.5,12.911]
["binance-futures","BTCUSDT",1738335816888,6.055,104577.4,104577.3,0.975]
["binance-futures","BTCUSDT",1738335840565,8.109,104599.4,104599.3,1.278]
["binance-futures","BTCUSDT",1738335891222,0.629,104636.6,104636.5,10.416]
["binance-futures","BTCUSDT",1738335925162,15.034,104596.2,104596.1,4.314]
["binance-futures","BTCUSDT",1738335966681,0.059,104579.2,104579.1,13.373]
["binance-futures","BTCUSDT",1738335986153,14.15,104604.6,104604.5,0.008]
["binance-futures","BTCUSDT",1738336036870,0.005,104588.5,104587.6,7.856]
["binance-futures","BTCUSDT",1738336080454,5.862,104607.4,104607.3,7.385]
["binance-futures","BTCUSDT",1738336126602,0.628,104576.9,104576.8,7.242]
["binance-futures","BTCUSDT",1738336155535,3.583,104664.3,104664.2,3.713]
["binance-futures","BTCUSDT",1738336187208,11.894,104680.4,104680.3,0.574]
["binance-futures","BTCUSDT",1738336220149,3.876,104712.8,104712.7,5.432]
["binance-futures","BTCUSDT",1738336262566,1.781,104763.3,104763.2,25.344]
["binance-futures","BTCUSDT",1738336292448,3.107,104798.8,104798.7,12.945]
["binance-futures","BTCUSDT",1738336323964,0.002,104898.7,104897.5,0.124]
["binance-futures","BTCUSDT",1738336363648,5.443,104912.2,104912.1,4.622]
["binance-futures","BTCUSDT",1738336400847,17.517,104853.4,104853.3,5.489]
["binance-futures","BTCUSDT",1738336437210,0.01,104848.4,104846.5,7.974]
["binance-futures","BTCUSDT",1738336470116,5.947,104762.2,104762.1,4.952]
["binance-futures","BTCUSDT",1738336504669,4.27,104843.3,104843.2,2.944]
["binance-futures","BTCUSDT",1738336540397,4.842,104746.2,104746.1,0.373]
["binance-futures","BTCUSDT",1738336583361,6.382,104770.0,104769.9,5.661]
["binance-futures","BTCUSDT",1738336628323,8.797,104776.3,104776.2,4.042]
["binance-futures","BTCUSDT",1738336663297,9.796,104729.1,104729.0,2.916]
["binance-futures","BTCUSDT",1738336695374,0.111,104780.0,104779.9,5.11]
["binance-futures","BTCUSDT",1738336741389,4.144,104713.1,104713.0,4.821]
["binance-futures","BTCUSDT",1738336775168,4.082,104621.4,104621.3,3.402]
["binance-futures","BTCUSDT",1738336831764,9.919,104617.5,104617.4,0.701]
["binance-futures","BTCUSDT",1738336851353,0.001,104698.7,104696.1,1.765]
["binance-futures","BTCUSDT",1738336884781,1.476,104672.1,104672.0,2.733]
["binance-futures","BTCUSDT",1738336928868,0.58,104669.2,104669.1,3.821]
["binance-futures","BTCUSDT",1738336976907,1.941,104790.0,104789.9,9.044]
["binance-futures","BTCUSDT",1738336996706,0.048,104963.9,104962.5,0.121]
["binance-futures","BTCUSDT",1738337035723,0.462,104960.2,104960.1,5.149]
["binance-futures","BTCUSDT",1738337067388,3.054,104970.0,104969.9,3.971]
["binance-futures","BTCUSDT",1738337115556,4.462,104909.5,104909.4,4.552]
["binance-futures","BTCUSDT",1738337140510,1.82,104870.0,104869.9,6.919]
["binance-futures","BTCUSDT",1738337172766,1.739,105001.7,105001.6,12.36]
["binance-futures","BTCUSDT",1738337212767,1.201,105046.1,105046.0,12.52]
["binance-futures","BTCUSDT",1738337249391,2.779,105115.0,105114.9,5.148]
["binance-futures","BTCUSDT",1738337313955,0.609,105090.9,105090.8,12.38]
["binance-futures","BTCUSDT",1738337319147,1.961,105090.9,105090.8,5.512]
["binance-futures","BTCUSDT",1738337352803,3.111,105080.0,105079.9,2.962]
["binance-futures","BTCUSDT",1738337425276,0.095,105105.4,105104.9,0.001]
["binance-futures","BTCUSDT",1738337427119,6.04,105143.5,105143.4,1.057]
["binance-futures","BTCUSDT",1738337494045,0.059,105381.8,105381.7,2.48]
["binance-futures","BTCUSDT",1738337518148,1.64,105356.4,105356.3,8.577]
["binance-futures","BTCUSDT",1738337564577,14.419,105362.6,105362.5,0.141]
["binance-futures","BTCUSDT",1738337595495,5.893,105378.9,105378.8,2.267]
["binance-futures","BTCUSDT",1738337600191,2.094,105338.4,105338.3,0.032]
["binance-futures","BTCUSDT",1738337654595,0.007,105470.2,105468.8,0.423]
["binance-futures","BTCUSDT",1738337670699,0.627,105458.5,105458.4,0.003]
["binance-futures","BTCUSDT",1738337737259,1.724,105446.3,105446.2,3.906]
["binance-futures","BTCUSDT",1738337769185,4.353,105497.4,105497.3,9.08]
["binance-futures","BTCUSDT",1738337786661,0.422,105603.3,105603.2,5.349]
["binance-futures","BTCUSDT",1738337840103,2.394,105641.5,105641.4,5.786]
["binance-futures","BTCUSDT",1738337844960,2.123,105633.9,105633.8,2.212]
["binance-futures","BTCUSDT",1738337909727,0.505,105750.4,105750.3,5.891]
["binance-futures","BTCUSDT",1738337922231,2.825,105804.6,105804.5,0.732]
["binance-futures","BTCUSDT",1738337980618,3.859,105779.6,105779.5,0.775]
["binance-futures","BTCUSDT",1738338011521,0.33,105720.0,105719.9,3.608]
["binance-futures","BTCUSDT",1738338042984,1.846,105685.6,105685.5,5.462]
["binance-futures","BTCUSDT",1738338053048,3.275,105659.9,105659.8,6.216]
["binance-futures","BTCUSDT",1738338115153,4.7,105599.2,105599.1,0.9]
["binance-futures","BTCUSDT",1738338155542,4.658,105520.1,105520.0,0.053]
["binance-futures","BTCUSDT",1738338184291,0.259,105593.9,105593.8,8.424]
["binance-futures","BTCUSDT",1738338221053,4.572,105601.8,105601.7,0.601]
["binance-futures","BTCUSDT",1738338263832,4.197,105522.5,105522.4,2.287]
["binance-futures","BTCUSDT",1738338296961,4.03,105600.1,105600.0,43.222]
["binance-futures","BTCUSDT",1738338328920,1.005,105527.8,105527.7,10.618]
["binance-futures","BTCUSDT",1738338370283,2.498,105623.0,105622.9,5.483]
["binance-futures","BTCUSDT",1738338404422,5.968,105580.0,105579.9,1.062]
["binance-futures","BTCUSDT",1738338447294,7.667,105577.4,105577.3,9.219]
["binance-futures","BTCUSDT",1738338470066,6.652,105654.9,105654.8,3.1]
["binance-futures","BTCUSDT",1738338515546,6.524,105596.7,105596.6,4.784]
["binance-futures","BTCUSDT",1738338558500,3.022,105638.8,105638.7,4.491]
["binance-futures","BTCUSDT",1738338592202,3.866,105651.4,105651.3,3.424]
["binance-futures","BTCUSDT",1738338611315,0.146,105638.8,105638.7,10.809]
["binance-futures","BTCUSDT",1738338668151,4.456,105641.7,105641.6,11.483]
["binance-futures","BTCUSDT",1738338703039,3.668,105619.6,105619.5,4.98]
["binance-futures","BTCUSDT",1738338747162,1.516,105564.4,105564.3,4.235]
["binance-futures","BTCUSDT",1738338761017,4.283,105601.8,105601.7,2.945]
["binance-futures","BTCUSDT",1738338816949,8.394,105612.5,105612.4,1.534]
["binance-futures","BTCUSDT",1738338857998,0.537,105725.4,105725.3,14.742]
["binance-futures","BTCUSDT",1738338899091,6.599,105684.1,105684.0,3.96]
["binance-futures","BTCUSDT",1738338931319,2.925,105976.1,105976.0,2.32]
["binance-futures","BTCUSDT",1738338962205,7.761,105791.3,105791.2,1.741]
["binance-futures","BTCUSDT",1738338993758,1.325,105667.3,105667.2,0.877]
["binance-futures","BTCUSDT",1738339030684,0.77,105654.6,105654.5,2.64]
["binance-futures","BTCUSDT",1738339066755,4.63,105577.6,105577.5,0.893]
["binance-futures","BTCUSDT",1738339106318,9.152,105450.5,105450.4,0.544]
["binance-futures","BTCUSDT",1738339138181,4.635,105486.8,105486.7,4.5]
["binance-futures","BTCUSDT",1738339170156,2.085,105440.0,105439.9,11.991]
["binance-futures","BTCUSDT",1738339216946,2.51,105428.9,105428.8,2.265]
["binance-futures","BTCUSDT",1738339248709,3.226,105432.1,105432.0,2.527]
["binance-futures","BTCUSDT",1738339280930,1.505,105443.2,105443.1,9.485]
["binance-futures","BTCUSDT",1738339310577,3.022,105345.1,105345.0,3.338]
["binance-futures","BTCUSDT",1738339353448,10.165,105338.2,105338.1,6.125]
["binance-futures","BTCUSDT",1738339393807,4.468,105496.6,105496.5,5.448]
["binance-futures","BTCUSDT",1738339426701,0.004,105493.8,105493.7,11.492]
["binance-futures","BTCUSDT",1738339451508,3.922,105525.6,105525.5,10.172]
["binance-futures","BTCUSDT",1738339502469,2.081,105473.3,105473.2,17.835]
["binance-futures","BTCUSDT",1738339537792,5.251,105391.0,105390.9,1.498]
["binance-futures","BTCUSDT",1738339588856,3.953,105285.5,105285.4,3.249]
["binance-futures","BTCUSDT",1738339610502,18.031,105250.0,105249.9,5.77]
["binance-futures","BTCUSDT",1738339642646,3.118,105263.8,105263.7,9.572]
["binance-futures","BTCUSDT",1738339682881,10.162,105190.1,105190.0,3.133]
["binance-futures","BTCUSDT",1738339723681,9.071,105230.1,105230.0,5.272]
["binance-futures","BTCUSDT",1738339749480,2.521,105234.5,105234.4,5.124]
["binance-futures","BTCUSDT",1738339792264,1.003,105301.0,105300.9,7.564]
["binance-futures","BTCUSDT",1738339826725,9.283,105312.0,105311.9,3.617]
["binance-futures","BTCUSDT",1738339868950,9.859,105201.1,105201.0,0.035]
["binance-futures","BTCUSDT",1738339904183,10.895,105134.5,105134.4,0.36]
["binance-futures","BTCUSDT",1738339937032,0.329,105139.9,105139.8,7.788]
["binance-futures","BTCUSDT",1738339982444,1.029,105160.4,105160.3,3.394]
["binance-futures","BTCUSDT",1738340016873,1.984,105175.0,105174.9,7.718]
["binance-futures","BTCUSDT",1738340052825,8.709,105190.9,105190.8,0.127]
["binance-futures","BTCUSDT",1738340097601,2.907,105201.8,105201.7,3.596]
["binance-futures","BTCUSDT",1738340132396,0.156,105134.2,105132.9,0.001]
["binance-futures","BTCUSDT",1738340164423,32.439,105091.2,105091.1,1.336]
["binance-futures","BTCUSDT",1738340208049,8.653,105089.1,105089.0,0.254]
["binance-futures","BTCUSDT",1738340242085,0.75,105079.1,105079.0,3.763]
["binance-futures","BTCUSDT",1738340297292,3.852,105093.0,105092.9,4.375]
["binance-futures","BTCUSDT",1738340314666,0.053,105132.1,105130.9,0.891]
["binance-futures","BTCUSDT",1738340348689,3.585,105179.3,105179.2,2.668]
["binance-futures","BTCUSDT",1738340391877,1.325,105131.8,105131.7,6.044]
["binance-futures","BTCUSDT",1738340448329,1.899,105177.3,105177.2,21.41]
["binance-futures","BTCUSDT",1738340472220,9.807,105047.4,105047.3,0.122]
["binance-futures","BTCUSDT",1738340506987,4.949,105093.3,105093.2,3.039]
["binance-futures","BTCUSDT",1738340542611,3.192,105099.0,105098.9,2.106]
["binance-futures","BTCUSDT",1738340595747,8.777,105136.2,105136.1,0.043]
["binance-futures","BTCUSDT",1738340622301,0.004,105164.0,105162.1,9.331]
["binance-futures","BTCUSDT",1738340665366,11.186,105189.1,105189.0,0.128]
["binance-futures","BTCUSDT",1738340700672,6.637,105255.0,105254.9,4.64]
["binance-futures","BTCUSDT",1738340747548,10.441,105172.3,105172.2,0.328]
["binance-futures","BTCUSDT",1738340778746,12.673,105102.5,105102.4,0.654]
["binance-futures","BTCUSDT",1738340814057,3.685,105010.5,105010.4,0.692]
["binance-futures","BTCUSDT",1738340881004,13.606,104830.1,104830.0,2.841]
["binance-futures","BTCUSDT",1738340886394,0.753,104745.3,104745.2,12.531]
["binance-futures","BTCUSDT",1738340916655,3.62,104691.8,104691.7,1.358]
["binance-futures","BTCUSDT",1738340955650,0.005,104802.8,104802.7,10.849]
["binance-futures","BTCUSDT",1738341015330,1.051,104800.1,104800.0,3.713]
["binance-futures","BTCUSDT",1738341057968,0.935,104828.7,104828.6,6.079]
["binance-futures","BTCUSDT",1738341062581,2.621,104858.5,104858.4,9.783]
["binance-futures","BTCUSDT",1738341131137,2.831,104990.3,104990.2,0.77]
["binance-futures","BTCUSDT",1738341152229,1.924,104931.0,104930.9,4.192]
["binance-futures","BTCUSDT",1738341169956,3.159,104933.2,104933.1,0.919]
["binance-futures","BTCUSDT",1738341242279,0.304,104926.5,104926.4,3.836]
["binance-futures","BTCUSDT",1738341247253,6.357,104902.2,104902.1,2.041]
["binance-futures","BTCUSDT",1738341305420,9.253,104907.3,104907.2,0.024]
["binance-futures","BTCUSDT",1738341359167,6.757,104936.2,104936.1,0.111]
["binance-futures","BTCUSDT",1738341401736,3.878,104824.7,104824.6,2.249]
["binance-futures","BTCUSDT",1738341435799,0.777,104870.4,104870.3,8.905]
["binance-futures","BTCUSDT",1738341450466,0.818,104891.0,104890.9,11.36]
["binance-futures","BTCUSDT",1738341517740,9.263,104800.1,104800.0,0.072]
["binance-futures","BTCUSDT",1738341554485,5.616,104808.0,104807.9,7.499]
["binance-futures","BTCUSDT",1738341602440,2.129,104768.3,104768.2,8.336]
["binance-futures","BTCUSDT",1738341610937,0.008,104765.3,104763.5,0.746]
["binance-futures","BTCUSDT",1738341674441,4.442,104851.0,104850.9,1.014]
["binance-futures","BTCUSDT",1738341720242,3.05,104893.3,104893.2,9.673]
["binance-futures","BTCUSDT",1738341754087,4.541,104968.9,104968.8,2.573]
["binance-futures","BTCUSDT",1738341805378,76.039,104942.7,104942.6,307.209]
["binance-futures","BTCUSDT",1738341842428,9.777,104960.6,104960.5,1.858]
["binance-futures","BTCUSDT",1738341880216,8.317,104942.8,104942.7,2.0]
["binance-futures","BTCUSDT",1738341915018,0.278,104949.7,104949.6,8.755]
["binance-futures","BTCUSDT",1738341962512,11.063,104949.2,104949.1,2.813]
["binance-futures","BTCUSDT",1738342009891,11.386,104967.2,104967.1,0.802]
["binance-futures","BTCUSDT",1738342047346,2.938,104999.0,104998.9,10.759]
["binance-futures","BTCUSDT",1738342078479,0.814,104969.1,104969.0,8.651]
["binance-futures","BTCUSDT",1738342132207,10.801,104977.1,104977.0,8.931]
["binance-futures","BTCUSDT",1738342169134,1.134,105004.3,105004.2,15.011]
["binance-futures","BTCUSDT",1738342203300,7.21,105030.9,105030.8,4.094]
["binance-futures","BTCUSDT",1738342230346,5.785,104942.8,104942.7,5.942]
["binance-futures","BTCUSDT",1738342287300,4.704,105027.0,105026.9,0.049]
["binance-futures","BTCUSDT",1738342335390,1.351,104947.8,104947.7,13.294]
["binance-futures","BTCUSDT",1738342376535,4.2,104987.3,104987.2,6.124]
["binance-futures","BTCUSDT",1738342400875,2.829,105008.8,105008.7,8.472]
["binance-futures","BTCUSDT",1738342466018,5.137,105017.3,105017.2,6.565]
["binance-futures","BTCUSDT",1738342505108,11.667,105018.7,105018.6,1.332]
["binance-futures","BTCUSDT",1738342554489,4.683,105047.3,105047.2,6.2]
["binance-futures","BTCUSDT",1738342565350,8.451,104980.6,104980.5,1.476]
["binance-futures","BTCUSDT",1738342635139,0.08,104978.2,104978.1,10.33]
["binance-futures","BTCUSDT",1738342683687,3.669,105005.6,105005.5,6.649]
["binance-futures","BTCUSDT",1738342727342,4.589,105037.2,105037.1,3.415]
["binance-futures","BTCUSDT",1738342764227,7.025,105047.0,105046.9,3.562]
["binance-futures","BTCUSDT",1738342810462,5.863,105029.3,105029.2,3.43]
["binance-futures","BTCUSDT",1738342850961,0.719,105006.6,105006.5,10.205]
["binance-futures","BTCUSDT",1738342891795,1.472,105008.0,105007.9,4.76]
["binance-futures","BTCUSDT",1738342943795,5.202,104970.2,104970.1,5.639]
["binance-futures","BTCUSDT",1738342986454,1.797,104966.2,104966.1,16.441]
["binance-futures","BTCUSDT",1738343036300,1.211,104978.3,104978.2,12.962]
["binance-futures","BTCUSDT",1738343071628,13.107,104924.7,104924.6,6.486]
["binance-futures","BTCUSDT",1738343109646,6.484,104800.2,104800.1,5.229]
["binance-futures","BTCUSDT",1738343153067,24.578,104775.8,104775.7,1.84]
["binance-futures","BTCUSDT",1738343186262,14.765,104755.2,104755.1,0.116]
["binance-futures","BTCUSDT",1738343213898,0.987,104759.4,104759.3,7.621]
["binance-futures","BTCUSDT",1738343266476,1.429,104762.5,104762.4,13.465]
["binance-futures","BTCUSDT",1738343303330,79.793,104720.0,104719.9,13.075]
["binance-futures","BTCUSDT",1738343346686,2.618,104678.7,104678.6,1.101]
["binance-futures","BTCUSDT",1738343368020,5.313,104660.5,104660.4,1.297]
["binance-futures","BTCUSDT",1738343422049,0.602,104739.6,104739.5,4.45]
["binance-futures","BTCUSDT",1738343456452,12.917,104681.1,104681.0,0.842]
["binance-futures","BTCUSDT",1738343505858,5.071,104671.4,104671.3,4.915]
["binance-futures","BTCUSDT",1738343535050,15.989,104671.3,104671.2,0.178]
["binance-futures","BTCUSDT",1738343569361,1.03,104613.0,104612.9,7.179]
["binance-futures","BTCUSDT",1738343604000,0.051,104735.0,104734.9,15.444]
["binance-futures","BTCUSDT",1738343650771,6.6,104815.7,104815.6,0.434]
["binance-futures","BTCUSDT",1738343686348,28.361,104800.3,104800.2,3.144]
["binance-futures","BTCUSDT",1738343734116,2.822,104750.6,104750.5,9.288]
["binance-futures","BTCUSDT",1738343771513,10.312,104850.1,104850.0,2.324]
["binance-futures","BTCUSDT",1738343815283,5.165,104747.1,104747.0,0.541]
["binance-futures","BTCUSDT",1738343854960,1.207,104726.1,104726.0,4.749]
["binance-futures","BTCUSDT",1738343892949,1.967,104801.7,104801.6,4.429]
["binance-futures","BTCUSDT",1738343932221,1.083,104804.8,104804.7,3.974]
["binance-futures","BTCUSDT",1738343976478,0.139,104805.7,104805.6,10.952]
["binance-futures","BTCUSDT",1738344019358,7.429,104723.9,104723.8,1.523]
["binance-futures","BTCUSDT",1738344069081,3.158,104741.1,104741.0,4.413]
["binance-futures","BTCUSDT",1738344108101,4.217,104705.0,104704.9,4.112]
["binance-futures","BTCUSDT",1738344144863,6.328,104712.6,104712.5,1.791]
["binance-futures","BTCUSDT",1738344193153,0.079,104697.5,104697.4,13.257]
["binance-futures","BTCUSDT",1738344232581,4.654,104746.9,104746.8,14.722]
["binance-futures","BTCUSDT",1738344298181,2.163,104749.8,104749.7,9.825]
["binance-futures","BTCUSDT",1738344326332,5.624,104785.7,104785.6,3.947]
["binance-futures","BTCUSDT",1738344365197,1.804,104816.5,104816.4,12.364]
["binance-futures","BTCUSDT",1738344415664,4.369,104841.0,104840.9,5.33]
["binance-futures","BTCUSDT",1738344472662,6.43,104900.0,104899.9,3.056]
["binance-futures","BTCUSDT",1738344492854,0.313,104926.2,104926.1,5.49]
["binance-futures","BTCUSDT",1738344539309,3.54,104917.9,104917.8,4.383]
["binance-futures","BTCUSDT",1738344577141,0.244,104953.2,104953.1,6.828]
["binance-futures","BTCUSDT",1738344627281,1.436,104997.6,104997.5,5.131]
["binance-futures","BTCUSDT",1738344660705,11.515,104945.2,104945.1,0.08]
["binance-futures","BTCUSDT",1738344699427,8.714,104957.6,104957.5,3.176]
["binance-futures","BTCUSDT",1738344750250,4.011,104963.3,104963.2,6.38]
["binance-futures","BTCUSDT",1738344799591,19.083,104939.4,104939.3,0.059]
["binance-futures","BTCUSDT",1738344838559,3.493,104891.3,104891.2,3.606]
["binance-futures","BTCUSDT",1738344875400,6.975,104879.6,104879.5,0.814]
["binance-futures","BTCUSDT",1738344917269,3.147,104854.6,104854.5,6.996]
["binance-futures","BTCUSDT",1738344960868,0.793,104799.7,104799.6,9.976]
["binance-futures","BTCUSDT",1738345002967,11.079,104794.8,104794.7,3.966]
["binance-futures","BTCUSDT",1738345086722,1.894,104760.3,104760.2,5.995]
["binance-futures","BTCUSDT",1738345116818,1.23,104725.8,104725.7,4.498]
["binance-futures","BTCUSDT",1738345169358,5.478,104710.1,104710.0,3.987]
["binance-futures","BTCUSDT",1738345175481,5.063,104710.1,104710.0,5.389]
["binance-futures","BTCUSDT",1738345213732,0.28,104742.6,104742.5,14.203]
["binance-futures","BTCUSDT",1738345284800,3.418,104700.2,104700.1,4.907]
["binance-futures","BTCUSDT",1738345301427,13.125,104677.1,104677.0,2.937]
["binance-futures","BTCUSDT",1738345376416,0.015,104653.2,104653.1,11.61]
["binance-futures","BTCUSDT",1738345412481,2.31,104710.0,104709.9,7.268]
["binance-futures","BTCUSDT",1738345437226,3.399,104716.3,104716.2,5.141]
["binance-futures","BTCUSDT",1738345502429,7.254,104733.9,104733.8,1.549]
["binance-futures","BTCUSDT",1738345507581,0.433,104750.0,104749.9,10.941]
["binance-futures","BTCUSDT",1738345591591,5.6,104750.7,104750.6,1.204]
["binance-futures","BTCUSDT",1738345612346,2.216,104761.3,104761.2,9.482]
["binance-futures","BTCUSDT",1738345686218,1.16,104670.8,104670.7,8.038]
["binance-futures","BTCUSDT",1738345725025,6.882,104680.9,104680.8,0.932]
["binance-futures","BTCUSDT",1738345777267,7.196,104697.5,104697.4,7.369]
["binance-futures","BTCUSDT",1738345782638,7.333,104697.5,104697.4,0.937]
["binance-futures","BTCUSDT",1738345856368,0.52,104612.6,104610.4,0.255]
["binance-futures","BTCUSDT",1738345905173,11.314,104596.9,104596.8,1.644]
["binance-futures","BTCUSDT",1738345939261,1.386,104661.3,104661.2,3.487]
["binance-futures","BTCUSDT",1738345981393,1.618,104650.4,104650.3,6.491]
["binance-futures","BTCUSDT",1738346030572,0.563,104640.0,104639.9,8.186]
["binance-futures","BTCUSDT",1738346071052,0.901,104621.1,104621.0,4.919]
["binance-futures","BTCUSDT",1738346107726,18.298,104636.7,104636.6,0.058]
["binance-futures","BTCUSDT",1738346166501,2.305,104677.1,104677.0,8.267]
["binance-futures","BTCUSDT",1738346207121,4.455,104705.5,104705.4,6.572]
["binance-futures","BTCUSDT",1738346258520,4.948,104655.6,104655.5,0.39]
["binance-futures","BTCUSDT",1738346283770,17.618,104640.0,104639.9,0.045]
["binance-futures","BTCUSDT",1738346334904,3.718,104632.1,104632.0,5.459]
["binance-futures","BTCUSDT",1738346381385,1.092,104544.1,104544.0,10.888]
["binance-futures","BTCUSDT",1738346417907,4.65,104508.4,104508.3,8.507]
["binance-futures","BTCUSDT",1738346441467,6.232,104516.9,104516.8,6.109]
["binance-futures","BTCUSDT",1738346503638,7.883,104525.3,104525.2,1.138]
["binance-futures","BTCUSDT",1738346539735,12.733,104530.1,104530.0,1.626]
["binance-futures","BTCUSDT",1738346584298,4.884,104458.4,104458.3,1.054]
["binance-futures","BTCUSDT",1738346601340,2.656,104517.2,104517.1,5.353]
["binance-futures","BTCUSDT",1738346666151,3.546,104490.4,104490.3,3.326]
["binance-futures","BTCUSDT",1738346704341,2.757,104488.8,104488.7,2.549]
["binance-futures","BTCUSDT",1738346754372,12.926,104504.5,104504.4,1.411]
["binance-futures","BTCUSDT",1738346789174,4.425,104520.0,104519.9,4.104]
["binance-futures","BTCUSDT",1738346829929,4.429,104486.0,104485.9,3.195]
["binance-futures","BTCUSDT",1738346866658,1.179,104503.0,104502.9,6.734]
["binance-futures","BTCUSDT",1738346910707,2.329,104483.2,104483.1,4.252]
["binance-futures","BTCUSDT",1738346953701,5.729,104501.2,104501.1,5.072]
["binance-futures","BTCUSDT",1738346999465,0.001,104574.0,104573.8,0.319]
["binance-futures","BTCUSDT",1738347032500,4.403,104635.1,104635.0,4.611]
["binance-futures","BTCUSDT",1738347069118,0.236,104635.1,104635.0,10.784]
["binance-futures","BTCUSDT",1738347113383,0.034,104678.0,104677.9,7.695]
["binance-futures","BTCUSDT",1738347148815,5.278,104725.1,104725.0,2.837]
["binance-futures","BTCUSDT",1738347196074,2.753,104663.1,104663.0,4.656]
["binance-futures","BTCUSDT",1738347226590,3.289,104704.2,104704.1,5.955]
["binance-futures","BTCUSDT",1738347276496,0.494,104720.5,104720.4,17.406]
["binance-futures","BTCUSDT",1738347322997,0.34,104763.2,104763.1,11.468]
["binance-futures","BTCUSDT",1738347358381,3.914,104751.3,104751.2,3.684]
["binance-futures","BTCUSDT",1738347390438,0.032,104776.0,104775.9,8.755]
["binance-futures","BTCUSDT",1738347443434,5.05,104720.0,104719.9,6.946]
["binance-futures","BTCUSDT",1738347480955,0.294,104655.1,104655.0,4.744]
["binance-futures","BTCUSDT",1738347535649,3.522,104561.7,104561.6,4.644]
["binance-futures","BTCUSDT",1738347563906,3.279,104547.6,104547.5,1.308]
["binance-futures","BTCUSDT",1738347596706,9.052,104404.7,104404.6,8.636]
["binance-futures","BTCUSDT",1738347635786,3.513,104254.6,104254.5,1.909]
["binance-futures","BTCUSDT",1738347676708,11.269,104200.1,104200.0,209.784]
["binance-futures","BTCUSDT",1738347699114,8.742,104141.3,104141.2,3.545]
["binance-futures","BTCUSDT",1738347738467,4.801,104206.6,104206.5,3.894]
["binance-futures","BTCUSDT",1738347771255,0.59,104293.3,104291.2,0.002]
["binance-futures","BTCUSDT",1738347812709,16.106,104263.9,104263.8,0.009]
["binance-futures","BTCUSDT",1738347848186,1.989,104248.2,104248.1,9.62]
["binance-futures","BTCUSDT",1738347882474,0.059,104297.8,104297.7,15.379]
["binance-futures","BTCUSDT",1738347926770,12.719,104210.1,104210.0,0.385]
["binance-futures","BTCUSDT",1738347962393,9.445,104159.7,104159.6,4.828]
["binance-futures","BTCUSDT",1738348000341,3.117,104009.2,104009.1,3.495]
["binance-futures","BTCUSDT",1738348032372,0.597,104091.9,104091.8,13.808]
["binance-futures","BTCUSDT",1738348065840,9.223,104140.1,104140.0,2.426]
["binance-futures","BTCUSDT",1738348098912,0.229,104128.5,104128.4,9.553]
["binance-futures","BTCUSDT",1738348144456,9.743,104060.8,104060.7,2.434]
["binance-futures","BTCUSDT",1738348177052,3.452,103971.6,103971.5,7.275]
["binance-futures","BTCUSDT",1738348234221,4.498,103927.4,103927.3,4.866]
["binance-futures","BTCUSDT",1738348249144,4.776,103911.2,103911.1,2.774]
["binance-futures","BTCUSDT",1738348288661,5.537,103911.3,103911.2,0.392]
["binance-futures","BTCUSDT",1738348320358,0.001,103792.3,103792.2,0.795]
["binance-futures","BTCUSDT",1738348372230,1.249,103633.7,103633.6,2.09]
["binance-futures","BTCUSDT",1738348391209,4.699,103711.9,103711.8,0.182]
["binance-futures","BTCUSDT",1738348422464,6.996,103552.1,103552.0,12.404]
["binance-futures","BTCUSDT",1738348461188,2.865,103525.1,103525.0,3.221]
["binance-futures","BTCUSDT",1738348502067,0.186,103410.7,103410.6,1.292]
["binance-futures","BTCUSDT",1738348523133,1.988,103469.0,103468.9,4.392]
["binance-futures","BTCUSDT",1738348561873,0.008,103577.4,103572.7,0.06]
["binance-futures","BTCUSDT",1738348592524,0.773,103389.0,103388.9,4.608]
["binance-futures","BTCUSDT",1738348636307,1.555,103256.8,103256.1,1.349]
["binance-futures","BTCUSDT",1738348662321,2.18,103209.9,103209.8,1.848]
["binance-futures","BTCUSDT",1738348693024,1.176,103381.7,103381.6,3.601]
["binance-futures","BTCUSDT",1738348732259,6.693,103213.4,103213.3,1.291]
["binance-futures","BTCUSDT",1738348765027,2.315,103527.4,103521.6,0.04]
["binance-futures","BTCUSDT",1738348793599,2.723,103572.4,103572.3,0.213]
["binance-futures","BTCUSDT",1738348832925,2.208,103343.0,103342.9,4.602]
["binance-futures","BTCUSDT",1738348891220,3.186,103350.4,103350.3,0.326]
["binance-futures","BTCUSDT",1738348929223,0.49,103244.5,103244.4,2.004]
["binance-futures","BTCUSDT",1738348933745,3.305,103297.8,103297.7,0.703]
["binance-futures","BTCUSDT",1738348999672,5.118,103386.6,103386.5,2.139]
["binance-futures","BTCUSDT",1738349021619,1.827,103219.0,103218.9,3.917]
["binance-futures","BTCUSDT",1738349036022,3.698,103225.5,103225.4,0.613]
["binance-futures","BTCUSDT",1738349101895,8.01,103045.7,103045.6,0.24]
["binance-futures","BTCUSDT",1738349106491,4.793,103038.0,103037.9,0.798]
["binance-futures","BTCUSDT",1738349157595,0.61,102912.6,102912.5,6.349]
["binance-futures","BTCUSDT",1738349175872,2.275,102881.6,102881.5,4.624]
["binance-futures","BTCUSDT",1738349240303,11.648,102895.8,102895.7,0.248]
["binance-futures","BTCUSDT",1738349270822,2.559,103065.3,103065.2,5.222]
["binance-futures","BTCUSDT",1738349284978,4.002,103122.5,103122.4,1.451]
["binance-futures","BTCUSDT",1738349340663,1.592,103106.1,103106.0,10.044]
["binance-futures","BTCUSDT",1738349371704,0.327,103001.4,103001.3,5.927]
["binance-futures","BTCUSDT",1738349411165,0.849,103040.0,103039.9,2.832]
["binance-futures","BTCUSDT",1738349421279,7.097,102917.2,102917.1,1.75]
["binance-futures","BTCUSDT",1738349482756,1.428,102690.5,102690.4,6.264]
["binance-futures","BTCUSDT",1738349513594,0.972,102905.0,102903.4,0.303]
["binance-futures","BTCUSDT",1738349548894,14.757,102881.2,102881.1,0.072]
["binance-futures","BTCUSDT",1738349584742,4.782,102695.9,102695.8,1.052]
["binance-futures","BTCUSDT",1738349615808,8.402,102602.1,102602.0,0.853]
["binance-futures","BTCUSDT",1738349646969,7.602,102650.2,102650.1,1.813]
["binance-futures","BTCUSDT",1738349679695,0.001,102586.7,102584.9,2.16]
["binance-futures","BTCUSDT",1738349717072,6.613,102748.1,102748.0,0.117]
["binance-futures","BTCUSDT",1738349756484,7.481,102701.0,102700.9,0.588]
["binance-futures","BTCUSDT",1738349787627,0.021,102768.0,102767.8,10.757]
["binance-futures","BTCUSDT",1738349815432,0.004,102814.8,102814.3,0.131]
["binance-futures","BTCUSDT",1738349858316,0.649,102828.7,102828.6,4.303]
["binance-futures","BTCUSDT",1738349890644,7.272,102684.1,102684.0,4.084]
["binance-futures","BTCUSDT",1738349930131,0.826,102656.9,102656.8,17.4]
["binance-futures","BTCUSDT",1738349947663,3.168,102609.3,102609.2,4.11]
["binance-futures","BTCUSDT",1738349992798,9.129,102625.8,102625.7,1.207]
["binance-futures","BTCUSDT",1738350032261,1.704,102686.3,102686.2,4.329]
["binance-futures","BTCUSDT",1738350062710,1.959,102733.8,102733.7,0.401]
["binance-futures","BTCUSDT",1738350083454,6.545,102792.8,102792.7,7.255]
["binance-futures","BTCUSDT",1738350132752,2.512,102898.5,102898.4,1.878]
["binance-futures","BTCUSDT",1738350163590,2.898,102801.3,102801.2,1.582]
["binance-futures","BTCUSDT",1738350203518,4.322,102878.2,102878.1,0.514]
["binance-futures","BTCUSDT",1738350233872,5.135,102819.5,102819.4,2.603]
["binance-futures","BTCUSDT",1738350265238,4.919,102865.8,102865.7,0.323]
["binance-futures","BTCUSDT",1738350305722,11.468,102819.4,102819.3,0.897]
["binance-futures","BTCUSDT",1738350342037,12.502,102738.1,102738.0,0.656]
["binance-futures","BTCUSDT",1738350377106,1.981,102614.1,102614.0,2.182]
["binance-futures","BTCUSDT",1738350408437,4.381,102666.6,102666.5,2.814]
["binance-futures","BTCUSDT",1738350440252,0.02,102738.2,102737.9,0.003]
["binance-futures","BTCUSDT",1738350476512,4.105,102611.6,102611.5,0.445]
["binance-futures","BTCUSDT",1738350514225,6.456,102500.1,102500.0,120.235]
["binance-futures","BTCUSDT",1738350545125,0.001,102671.2,102666.4,0.166]
["binance-futures","BTCUSDT",1738350585098,8.518,102477.4,102477.3,0.791]
["binance-futures","BTCUSDT",1738350614110,0.678,102499.2,102499.1,6.507]
["binance-futures","BTCUSDT",1738350656518,0.027,102551.0,102550.9,4.456]
["binance-futures","BTCUSDT",1738350688128,1.1,102604.0,102603.9,1.542]
["binance-futures","BTCUSDT",1738350719261,0.012,102638.2,102638.1,1.784]
["binance-futures","BTCUSDT",1738350745920,3.91,102655.0,102654.9,1.386]
["binance-futures","BTCUSDT",1738350792544,1.585,102668.2,102668.1,5.628]
["binance-futures","BTCUSDT",1738350824881,3.315,102697.3,102697.2,0.633]
["binance-futures","BTCUSDT",1738350877474,3.469,102680.6,102680.5,0.47]
["binance-futures","BTCUSDT",1738350898052,1.88,102634.6,102634.5,9.175]
["binance-futures","BTCUSDT",1738350937312,3.054,102808.2,102808.1,1.089]
["binance-futures","BTCUSDT",1738350968940,0.01,102755.9,102755.8,7.086]
["binance-futures","BTCUSDT",1738351016458,1.931,102812.5,102812.4,2.275]
["binance-futures","BTCUSDT",1738351040991,2.47,102873.7,102873.6,2.118]
["binance-futures","BTCUSDT",1738351071948,1.369,102816.7,102816.6,10.591]
["binance-futures","BTCUSDT",1738351111485,3.449,102636.8,102636.7,0.853]
["binance-futures","BTCUSDT",1738351147470,0.354,102624.3,102624.2,7.846]
["binance-futures","BTCUSDT",1738351174748,2.203,102644.1,102644.0,2.885]
["binance-futures","BTCUSDT",1738351215221,3.352,102496.2,102496.1,1.624]
["binance-futures","BTCUSDT",1738351246356,7.06,102367.9,102367.8,2.167]
["binance-futures","BTCUSDT",1738351285923,2.256,102169.2,102169.1,0.992]
["binance-futures","BTCUSDT",1738351317027,4.4,102265.6,102265.5,2.464]
["binance-futures","BTCUSDT",1738351348222,1.229,102226.3,102226.2,3.085]
["binance-futures","BTCUSDT",1738351387848,2.923,102223.5,102223.4,4.362]
["binance-futures","BTCUSDT",1738351416865,0.342,102186.9,102186.8,5.747]
["binance-futures","BTCUSDT",1738351450737,0.022,102156.0,102153.9,0.346]
["binance-futures","BTCUSDT",1738351490056,0.039,102291.6,102291.5,9.575]
["binance-futures","BTCUSDT",1738351543863,0.484,102396.0,102395.9,9.893]
["binance-futures","BTCUSDT",1738351552333,0.087,102373.2,102373.1,2.284]
["binance-futures","BTCUSDT",1738351593048,4.64,102346.3,102346.2,0.866]
["binance-futures","BTCUSDT",1738351626013,5.646,102332.0,102331.9,0.026]
["binance-futures","BTCUSDT",1738351679419,9.386,102378.9,102378.8,0.782]
["binance-futures","BTCUSDT",1738351698934,1.705,102409.9,102409.8,6.422]
["binance-futures","BTCUSDT",1738351731015,3.851,102373.1,102373.0,2.831]
["binance-futures","BTCUSDT",1738351772803,2.78,102438.3,102438.2,3.696]
["binance-futures","BTCUSDT",1738351821836,4.21,102475.5,102475.4,2.561]
["binance-futures","BTCUSDT",1738351846285,1.443,102463.4,102463.3,10.723]
["binance-futures","BTCUSDT",1738351879170,3.719,102472.1,102472.0,0.798]
["binance-futures","BTCUSDT",1738351911023,2.361,102579.2,102579.1,1.65]
["binance-futures","BTCUSDT",1738351957647,0.063,102441.2,102441.1,6.289]
["binance-futures","BTCUSDT",1738351984125,0.005,102501.9,102501.7,0.171]
["binance-futures","BTCUSDT",1738352016792,2.318,102590.3,102590.2,6.98]
["binance-futures","BTCUSDT",1738352056362,7.494,102503.1,102503.0,0.631]
["binance-futures","BTCUSDT",1738352097821,7.659,102571.4,102571.3,2.167]
["binance-futures","BTCUSDT",1738352129753,2.5,102508.2,102508.1,2.297]
["binance-futures","BTCUSDT",1738352163025,5.357,102462.1,102462.0,0.213]
["binance-futures","BTCUSDT",1738352229591,0.007,102406.8,102406.7,6.198]
["binance-futures","BTCUSDT",1738352235129,6.837,102419.2,102419.1,1.588]
["binance-futures","BTCUSDT",1738352269932,0.912,102419.0,102418.9,4.948]
["binance-futures","BTCUSDT",1738352310958,5.062,102367.9,102367.8,0.53]
["binance-futures","BTCUSDT",1738352372352,0.53,102434.8,102434.7,2.79]
["binance-futures","BTCUSDT",1738352417909,0.496,102501.0,102500.9,2.446]
["binance-futures","BTCUSDT",1738352422591,0.187,102473.3,102473.2,2.577]
["binance-futures","BTCUSDT",1738352455223,6.586,102429.0,102428.0,0.001]
["binance-futures","BTCUSDT",1738352516598,2.654,102573.1,102573.0,1.939]
["binance-futures","BTCUSDT",1738352529245,7.849,102460.1,102460.0,1.892]
["binance-futures","BTCUSDT",1738352600221,2.719,102391.7,102391.6,7.034]
["binance-futures","BTCUSDT",1738352605398,2.304,102418.0,102417.9,6.523]
["binance-futures","BTCUSDT",1738352656042,0.764,102372.9,102372.8,3.178]
["binance-futures","BTCUSDT",1738352707601,5.492,102287.3,102286.8,0.006]
["binance-futures","BTCUSDT",1738352712294,9.124,102239.0,102236.1,0.001]
["binance-futures","BTCUSDT",1738352779423,6.525,102147.7,102147.6,2.608]
["binance-futures","BTCUSDT",1738352796048,2.888,102148.5,102148.4,0.756]
["binance-futures","BTCUSDT",1738352851456,2.675,102210.1,102210.0,1.484]
["binance-futures","BTCUSDT",1738352885314,8.039,102100.1,102100.0,236.726]
["binance-futures","BTCUSDT",1738352920958,8.311,102192.4,102192.3,0.663]
["binance-futures","BTCUSDT",1738352956769,2.321,102157.4,102157.3,4.139]
["binance-futures","BTCUSDT",1738352989107,0.049,102188.8,102188.7,9.544]
["binance-futures","BTCUSDT",1738353029106,3.249,102219.0,102218.9,3.05]
["binance-futures","BTCUSDT",1738353061466,3.056,102163.5,102163.4,14.922]
["binance-futures","BTCUSDT",1738353102638,5.765,102262.9,102262.8,1.307]
["binance-futures","BTCUSDT",1738353135362,7.536,102278.0,102277.9,1.177]
["binance-futures","BTCUSDT",1738353166925,6.938,102297.8,102297.7,8.396]
["binance-futures","BTCUSDT",1738353196901,4.662,102224.0,102223.9,1.083]
["binance-futures","BTCUSDT",1738353241970,0.121,102245.7,102245.6,3.887]
["binance-futures","BTCUSDT",1738353276190,0.012,102325.0,102324.9,14.59]
["binance-futures","BTCUSDT",1738353317252,4.805,102429.8,102429.7,9.101]
["binance-futures","BTCUSDT",1738353342020,2.535,102443.2,102443.1,11.229]
["binance-futures","BTCUSDT",1738353390311,3.832,102373.3,102373.2,1.448]
["binance-futures","BTCUSDT",1738353425112,7.59,102337.3,102337.2,5.207]
["binance-futures","BTCUSDT",1738353460282,7.755,102303.8,102303.7,1.293]
["binance-futures","BTCUSDT",1738353484621,3.596,102213.7,102213.6,8.064]
["binance-futures","BTCUSDT",1738353538736,6.054,102357.6,102357.5,0.854]
["binance-futures","BTCUSDT",1738353583829,12.925,102308.4,102308.3,1.855]
["binance-futures","BTCUSDT",1738353624896,2.397,102140.1,102140.0,1.089]
["binance-futures","BTCUSDT",1738353649608,8.414,102154.1,102154.0,5.319]
["binance-futures","BTCUSDT",1738353690011,3.697,102155.3,102155.2,4.642]
["binance-futures","BTCUSDT",1738353723228,0.769,102131.3,102131.2,3.074]
["binance-futures","BTCUSDT",1738353766881,4.037,102139.1,102139.0,4.429]
["binance-futures","BTCUSDT",1738353797055,6.806,102163.3,102163.2,1.358]
["binance-futures","BTCUSDT",1738353829915,4.756,102184.4,102184.3,0.774]
["binance-futures","BTCUSDT",1738353871072,12.673,102136.0,102135.9,0.04]
["binance-futures","BTCUSDT",1738353903963,1.024,102171.5,102171.4,4.158]
["binance-futures","BTCUSDT",1738353934628,2.185,102269.3,102269.2,3.542]
["binance-futures","BTCUSDT",1738353976683,0.204,102151.3,102151.2,9.453]
["binance-futures","BTCUSDT",1738354010590,2.798,102123.6,102123.5,4.662]
["binance-futures","BTCUSDT",1738354047889,0.141,102173.3,102173.2,11.968]
["binance-futures","BTCUSDT",1738354086516,4.669,102190.5,102190.4,0.651]
["binance-futures","BTCUSDT",1738354120971,1.549,102073.6,102073.5,7.449]
["binance-futures","BTCUSDT",1738354163732,1.742,102117.4,102117.3,10.175]
["binance-futures","BTCUSDT",1738354189581,2.504,102150.0,102149.9,14.188]
["binance-futures","BTCUSDT",1738354230466,2.692,102139.3,102139.2,5.523]
["binance-futures","BTCUSDT",1738354272106,0.004,102222.2,102222.1,2.657]
["binance-futures","BTCUSDT",1738354305541,5.323,102215.4,102215.3,3.525]
["binance-futures","BTCUSDT",1738354328708,9.129,102118.4,102118.3,2.373]
["binance-futures","BTCUSDT",1738354379441,4.293,102100.9,102100.8,5.354]
["binance-futures","BTCUSDT",1738354411514,0.036,102132.0,102127.6,0.597]
["binance-futures","BTCUSDT",1738354461148,2.47,102073.7,102073.6,10.212]
["binance-futures","BTCUSDT",1738354486363,8.93,102091.0,102090.9,1.745]
["binance-futures","BTCUSDT",1738354520978,0.94,102096.2,102096.1,12.723]
["binance-futures","BTCUSDT",1738354562464,7.772,102040.8,102040.7,3.818]
["binance-futures","BTCUSDT",1738354605269,1.703,102020.3,102020.2,13.619]
["binance-futures","BTCUSDT",1738354633904,0.026,102107.1,102107.0,7.28]
["binance-futures","BTCUSDT",1738354665186,3.196,102229.0,102228.9,0.001]
["binance-futures","BTCUSDT",1738354696987,0.011,102148.5,102148.4,8.89]
["binance-futures","BTCUSDT",1738354741307,1.317,102106.9,102106.7,0.001]
["binance-futures","BTCUSDT",1738354773064,7.005,102102.1,102102.0,4.943]
["binance-futures","BTCUSDT",1738354805569,4.939,102042.3,102042.2,4.03]
["binance-futures","BTCUSDT",1738354847208,3.247,102048.0,102047.9,3.915]
["binance-futures","BTCUSDT",1738354883481,2.833,101974.5,101974.4,3.921]
["binance-futures","BTCUSDT",1738354920770,3.921,101945.4,101945.3,12.224]
["binance-futures","BTCUSDT",1738354952116,1.363,101665.3,101665.2,0.185]
["binance-futures","BTCUSDT",1738354983349,0.002,101686.8,101685.8,1.179]
["binance-futures","BTCUSDT",1738355016054,10.961,101700.1,101700.0,1.658]
["binance-futures","BTCUSDT",1738355054128,10.553,101746.1,101746.0,0.126]
["binance-futures","BTCUSDT",1738355092922,0.708,101913.0,101912.9,4.927]
["binance-futures","BTCUSDT",1738355142787,1.158,101888.1,101888.0,5.994]
["binance-futures","BTCUSDT",1738355156084,0.12,101819.5,101819.4,12.512]
["binance-futures","BTCUSDT",1738355196638,6.514,101922.1,101922.0,0.917]
["binance-futures","BTCUSDT",1738355229541,6.095,101837.8,101837.7,1.248]
["binance-futures","BTCUSDT",1738355284060,2.534,101961.8,101961.7,3.823]
["binance-futures","BTCUSDT",1738355301317,2.489,101913.3,101913.2,2.387]
["binance-futures","BTCUSDT",1738355333135,0.248,101811.4,101811.3,11.308]
["binance-futures","BTCUSDT",1738355372841,1.691,101877.4,101877.3,5.752]
["binance-futures","BTCUSDT",1738355416722,1.539,101854.8,101854.7,7.504]
["binance-futures","BTCUSDT",1738355436826,3.61,101942.2,101942.1,4.288]
["binance-futures","BTCUSDT",1738355477138,10.536,101877.7,101877.6,1.041]
["binance-futures","BTCUSDT",1738355508862,9.812,102023.5,102023.4,0.011]
["binance-futures","BTCUSDT",1738355549348,3.729,102059.0,102058.9,8.598]
["binance-futures","BTCUSDT",1738355579254,1.645,102158.1,102158.0,4.881]
["binance-futures","BTCUSDT",1738355610565,12.89,102223.2,102223.1,1.328]
["binance-futures","BTCUSDT",1738355651669,1.004,102198.4,102198.3,5.216]
["binance-futures","BTCUSDT",1738355688209,12.053,102227.2,102227.1,3.925]
["binance-futures","BTCUSDT",1738355717979,1.66,102213.7,102213.6,17.667]
["binance-futures","BTCUSDT",1738355759455,3.19,102056.8,102056.7,9.749]
["binance-futures","BTCUSDT",1738355823648,14.221,101954.8,101954.7,1.563]
["binance-futures","BTCUSDT",1738355834054,0.5,101952.0,101951.9,9.394]
["binance-futures","BTCUSDT",1738355867142,5.666,101946.8,101946.7,4.273]
["binance-futures","BTCUSDT",1738355936001,6.829,101933.7,101933.6,6.508]
["binance-futures","BTCUSDT",1738355959633,3.733,101795.5,101795.4,4.354]
["binance-futures","BTCUSDT",1738355971622,0.076,101776.0,101775.9,10.76]
["binance-futures","BTCUSDT",1738356040381,2.148,101791.0,101790.9,6.452]
["binance-futures","BTCUSDT",1738356045358,0.665,101798.8,101798.7,5.434]
["binance-futures","BTCUSDT",1738356101322,0.98,101900.1,101900.0,7.643]
["binance-futures","BTCUSDT",1738356119712,1.592,101892.9,101892.8,8.561]
["binance-futures","BTCUSDT",1738356192824,0.259,101760.5,101760.4,4.664]
["binance-futures","BTCUSDT",1738356226108,14.55,101797.5,101797.4,0.861]
["binance-futures","BTCUSDT",1738356245255,8.256,101819.8,101819.7,4.581]
["binance-futures","BTCUSDT",1738356306062,1.406,101853.8,101853.7,13.846]
["binance-futures","BTCUSDT",1738356310812,6.082,101887.8,101887.7,5.899]
["binance-futures","BTCUSDT",1738356381541,3.754,101940.1,101940.0,7.844]
["binance-futures","BTCUSDT",1738356393761,1.789,101960.6,101960.5,5.43]
["binance-futures","BTCUSDT",1738356455746,1.972,101773.7,101773.6,1.377]
["binance-futures","BTCUSDT",1738356486743,23.269,101700.0,101699.9,5.176]
["binance-futures","BTCUSDT",1738356524539,5.872,101781.0,101780.9,2.742]
["binance-futures","BTCUSDT",1738356559304,10.939,101812.9,101812.8,0.389]
["binance-futures","BTCUSDT",1738356591674,4.901,101893.2,101893.1,47.105]
["binance-futures","BTCUSDT",1738356633051,8.91,101853.6,101853.5,0.058]
["binance-futures","BTCUSDT",1738356661861,0.128,101933.1,101933.0,8.447]
["binance-futures","BTCUSDT",1738356698952,0.406,101975.5,101975.4,13.864]
["binance-futures","BTCUSDT",1738356739979,11.986,102000.0,101999.9,0.344]
["binance-futures","BTCUSDT",1738356773081,3.477,101847.2,101847.1,0.923]
["binance-futures","BTCUSDT",1738356797787,3.519,101769.3,101769.2,2.687]
["binance-futures","BTCUSDT",1738356845301,10.827,101801.3,101801.2,0.274]
["binance-futures","BTCUSDT",1738356879009,1.082,101702.0,101701.9,5.284]
["binance-futures","BTCUSDT",1738356919542,1.141,101667.2,101667.1,7.041]
["binance-futures","BTCUSDT",1738356939030,7.263,101662.5,101662.4,5.034]
["binance-futures","BTCUSDT",1738356983575,0.733,101650.2,101650.1,3.491]
["binance-futures","BTCUSDT",1738357026063,7.403,101638.7,101638.6,0.027]
["binance-futures","BTCUSDT",1738357058819,7.534,101626.2,101626.1,1.021]
["binance-futures","BTCUSDT",1738357077604,0.548,101644.2,101644.1,9.183]
["binance-futures","BTCUSDT",1738357135804,6.406,101614.5,101614.4,5.935]
["binance-futures","BTCUSDT",1738357167445,8.552,101625.8,101625.7,1.711]
["binance-futures","BTCUSDT",1738357210184,0.002,101650.4,101648.6,3.898]
["binance-futures","BTCUSDT",1738357239532,1.229,101630.6,101630.5,7.663]
["binance-futures","BTCUSDT",1738357272623,18.782,101628.3,101628.2,1.875]
["binance-futures","BTCUSDT",1738357314428,0.063,101682.8,101682.7,0.002]
["binance-futures","BTCUSDT",1738357353203,3.629,101773.0,101772.9,2.954]
["binance-futures","BTCUSDT",1738357388981,8.61,101764.6,101764.5,2.191]
["binance-futures","BTCUSDT",1738357422692,9.055,101745.2,101745.1,2.995]
["binance-futures","BTCUSDT",1738357455981,12.855,101781.0,101780.9,3.813]
["binance-futures","BTCUSDT",1738357495120,2.4,101839.8,101839.7,5.471]
["binance-futures","BTCUSDT",1738357533071,3.463,101852.0,101851.9,14.294]
["binance-futures","BTCUSDT",1738357575348,8.822,101865.5,101865.4,0.731]
["binance-futures","BTCUSDT",1738357610546,12.9,101889.6,101889.5,0.283]
["binance-futures","BTCUSDT",1738357644680,1.841,101760.6,101760.5,5.432]
["binance-futures","BTCUSDT",1738357690167,2.116,101725.0,101724.9,15.249]
["binance-futures","BTCUSDT",1738357726187,6.491,101701.1,101701.0,6.186]
["binance-futures","BTCUSDT",1738357761950,1.277,101745.1,101745.0,16.569]
["binance-futures","BTCUSDT",1738357792295,7.838,101684.5,101684.4,4.488]
["binance-futures","BTCUSDT",1738357840308,5.617,101587.5,101587.4,0.482]
["binance-futures","BTCUSDT",1738357882076,24.276,101658.8,101658.7,0.052]
["binance-futures","BTCUSDT",1738357934955,2.618,101694.0,101693.9,4.579]
["binance-futures","BTCUSDT",1738357953412,3.373,101684.0,101683.9,1.876]
["binance-futures","BTCUSDT",1738357996566,1.406,101669.1,101669.0,3.512]
["binance-futures","BTCUSDT",1738358034026,1.415,101619.9,101619.8,4.895]
["binance-futures","BTCUSDT",1738358090320,0.972,101618.1,101618.0,5.541]
["binance-futures","BTCUSDT",1738358117323,2.631,101585.6,101585.5,3.77]
["binance-futures","BTCUSDT",1738358153374,0.575,101570.1,101570.0,8.926]
["binance-futures","BTCUSDT",1738358198014,2.508,101586.8,101586.7,3.599]
["binance-futures","BTCUSDT",1738358238638,3.779,101729.9,101729.8,6.779]
["binance-futures","BTCUSDT",1738358265318,10.377,101726.4,101726.3,0.628]
["binance-futures","BTCUSDT",1738358308409,3.183,101697.2,101697.1,2.356]
["binance-futures","BTCUSDT",1738358341815,4.301,101801.2,101801.1,0.474]
["binance-futures","BTCUSDT",1738358379861,4.476,101731.0,101730.9,2.032]
["binance-futures","BTCUSDT",1738358418468,3.426,101623.7,101623.6,4.063]
["binance-futures","BTCUSDT",1738358453242,3.328,101588.0,101587.9,2.222]
["binance-futures","BTCUSDT",1738358494975,0.227,101591.7,101591.6,11.308]
["binance-futures","BTCUSDT",1738358530318,7.531,101628.3,101628.2,0.662]
["binance-futures","BTCUSDT",1738358567214,6.042,101648.6,101648.5,0.317]
["binance-futures","BTCUSDT",1738358611691,5.866,101667.5,101667.4,2.948]
["binance-futures","BTCUSDT",1738358674543,3.222,101727.8,101727.7,6.011]
["binance-futures","BTCUSDT",1738358692339,6.922,101680.9,101680.8,1.228]
["binance-futures","BTCUSDT",1738358728081,5.776,101739.9,101739.8,4.265]
["binance-futures","BTCUSDT",1738358765261,4.933,101647.1,101647.0,2.524]
["binance-futures","BTCUSDT",1738358834396,6.256,101648.9,101648.8,8.629]
["binance-futures","BTCUSDT",1738358857278,0.003,101643.3,101642.7,11.22]
["binance-futures","BTCUSDT",1738358906744,3.858,101624.5,101624.4,8.047]
["binance-futures","BTCUSDT",1738358944161,9.487,101635.8,101635.7,2.161]
["binance-futures","BTCUSDT",1738359002001,3.354,101580.2,101580.1,0.806]
["binance-futures","BTCUSDT",1738359025508,13.76,101548.4,101548.3,1.2]
["binance-futures","BTCUSDT",1738359059826,1.657,101535.1,101535.0,6.661]
["binance-futures","BTCUSDT",1738359094594,10.831,101583.8,101583.7,1.084]
["binance-futures","BTCUSDT",1738359147092,0.102,101651.5,101651.4,15.915]
["binance-futures","BTCUSDT",1738359173327,14.059,101644.5,101644.4,0.057]
["binance-futures","BTCUSDT",1738359217373,1.471,101568.2,101568.1,6.145]
["binance-futures","BTCUSDT",1738359255349,2.088,101602.8,101602.7,6.38]
["binance-futures","BTCUSDT",1738359302463,1.241,101601.1,101601.0,12.754]
["binance-futures","BTCUSDT",1738359335737,3.271,101671.3,101671.2,5.131]
["binance-futures","BTCUSDT",1738359370427,4.713,101662.9,101662.8,1.072]
["binance-futures","BTCUSDT",1738359410356,15.151,101704.5,101704.4,1.469]
["binance-futures","BTCUSDT",1738359451781,1.558,101721.6,101721.5,4.606]
["binance-futures","BTCUSDT",1738359487401,0.655,101750.0,101749.9,8.59]
["binance-futures","BTCUSDT",1738359531262,9.94,101785.0,101784.9,3.974]
["binance-futures","BTCUSDT",1738359592661,9.859,101853.5,101853.4,5.421]
["binance-futures","BTCUSDT",1738359639240,8.01,101805.9,101805.8,3.856]
["binance-futures","BTCUSDT",1738359644561,4.295,101800.1,101800.0,1.396]
["binance-futures","BTCUSDT",1738359683356,1.368,101825.0,101824.9,8.806]
["binance-futures","BTCUSDT",1738359749196,1.574,101870.0,101869.9,10.325]
["binance-futures","BTCUSDT",1738359767593,4.412,101866.0,101865.9,4.849]
["binance-futures","BTCUSDT",1738359842719,0.459,101892.8,101892.7,24.74]
["binance-futures","BTCUSDT",1738359847867,6.095,101877.0,101876.9,6.55]
["binance-futures","BTCUSDT",1738359906228,1.069,101825.8,101823.9,0.001]
["binance-futures","BTCUSDT",1738359959583,0.189,101838.4,101838.3,17.799]
["binance-futures","BTCUSDT",1738359964389,9.4,101887.9,101887.8,0.534]
["binance-futures","BTCUSDT",1738360037245,4.216,101973.3,101973.2,3.005]
["binance-futures","BTCUSDT",1738360050065,9.474,101978.1,101978.0,3.313]
["binance-futures","BTCUSDT",1738360116619,0.821,101981.7,101981.6,9.926]
["binance-futures","BTCUSDT",1738360151734,17.857,102043.6,102043.5,0.005]
["binance-futures","BTCUSDT",1738360193051,2.506,102070.0,102069.9,14.34]
["binance-futures","BTCUSDT",1738360227521,3.58,102050.4,102050.3,3.996]
["binance-futures","BTCUSDT",1738360262050,11.633,102052.0,102051.9,0.099]
["binance-futures","BTCUSDT",1738360306418,5.802,101999.1,101999.0,8.436]
["binance-futures","BTCUSDT",1738360344691,6.868,101980.6,101980.5,0.573]
["binance-futures","BTCUSDT",1738360389957,7.033,101940.9,101940.8,1.17]
["binance-futures","BTCUSDT",1738360425387,7.186,101864.3,101864.2,8.338]
["binance-futures","BTCUSDT",1738360464512,4.123,101889.0,101888.9,10.264]
["binance-futures","BTCUSDT",1738360503171,12.289,101900.1,101900.0,5.441]
["binance-futures","BTCUSDT",1738360554048,0.073,101946.1,101946.0,3.462]
["binance-futures","BTCUSDT",1738360607192,2.889,102009.6,102009.5,3.742]
["binance-futures","BTCUSDT",1738360647437,12.462,102036.5,102036.4,1.091]
["binance-futures","BTCUSDT",1738360678946,1.463,102064.4,102064.3,11.586]
["binance-futures","BTCUSDT",1738360734308,15.362,102085.1,102085.0,2.459]
["binance-futures","BTCUSDT",1738360772111,3.522,102100.0,102099.9,14.89]
["binance-futures","BTCUSDT",1738360807641,7.017,102082.4,102082.3,6.436]
["binance-futures","BTCUSDT",1738360833781,16.715,102060.3,102060.2,0.813]
["binance-futures","BTCUSDT",1738360893475,4.471,102062.9,102062.8,7.055]
["binance-futures","BTCUSDT",1738360937301,2.958,102136.1,102136.0,6.775]
["binance-futures","BTCUSDT",1738360983343,2.92,102080.2,102080.1,17.507]
["binance-futures","BTCUSDT",1738361008563,2.259,102112.9,102112.8,16.099]
["binance-futures","BTCUSDT",1738361055895,4.005,102015.6,102015.5,12.82]
["binance-futures","BTCUSDT",1738361093855,1.448,102095.4,102095.3,3.48]
["binance-futures","BTCUSDT",1738361140526,2.974,102000.1,102000.0,8.722]
["binance-futures","BTCUSDT",1738361179339,1.173,102000.0,101999.9,14.516]
["binance-futures","BTCUSDT",1738361219008,0.446,101968.2,101968.1,17.709]
["binance-futures","BTCUSDT",1738361270687,6.613,101949.1,101949.0,3.789]
["binance-futures","BTCUSDT",1738361314021,4.415,101935.0,101934.9,3.001]
["binance-futures","BTCUSDT",1738361349532,2.718,101896.5,101896.4,2.703]
["binance-futures","BTCUSDT",1738361398329,5.222,101928.4,101928.3,1.756]
["binance-futures","BTCUSDT",1738361436253,3.326,102039.7,102039.6,4.053]
["binance-futures","BTCUSDT",1738361473804,13.831,102005.3,102005.2,7.928]
["binance-futures","BTCUSDT",1738361527476,2.721,101956.7,101956.6,7.202]
["binance-futures","BTCUSDT",1738361572423,4.841,101968.8,101968.7,0.92]
["binance-futures","BTCUSDT",1738361621738,1.394,101899.1,101899.0,5.626]
["binance-futures","BTCUSDT",1738361657510,4.915,101931.6,101931.5,4.713]
["binance-futures","BTCUSDT",1738361708061,4.269,101948.7,101948.6,2.096]
["binance-futures","BTCUSDT",1738361757801,0.474,101939.9,101939.8,3.743]
["binance-futures","BTCUSDT",1738361780162,5.467,101949.9,101949.8,7.505]
["binance-futures","BTCUSDT",1738361855195,8.449,101989.7,101989.6,1.548]
["binance-futures","BTCUSDT",1738361896895,6.269,102019.4,102019.3,0.906]
["binance-futures","BTCUSDT",1738361938484,13.105,101985.1,101985.0,1.3]
["binance-futures","BTCUSDT",1738362001330,1.851,102018.9,102018.8,8.237]
["binance-futures","BTCUSDT",1738362030779,9.687,102001.8,102001.7,6.103]
["binance-futures","BTCUSDT",1738362085443,4.217,102047.3,102047.2,5.472]
["binance-futures","BTCUSDT",1738362125833,2.371,102097.7,102097.6,4.402]
["binance-futures","BTCUSDT",1738362181721,1.624,102108.0,102107.9,7.641]
["binance-futures","BTCUSDT",1738362219569,1.932,102118.3,102118.2,8.609]
["binance-futures","BTCUSDT",1738362260486,2.788,102133.4,102133.3,2.246]
["binance-futures","BTCUSDT",1738362301427,2.037,102152.0,102151.9,6.155]
["binance-futures","BTCUSDT",1738362348371,7.749,102175.4,102175.3,8.876]
["binance-futures","BTCUSDT",1738362381191,1.041,102220.1,102220.0,2.714]
["binance-futures","BTCUSDT",1738362428702,3.021,102193.3,102193.2,1.705]
["binance-futures","BTCUSDT",1738362470567,1.753,102209.0,102208.9,2.331]
["binance-futures","BTCUSDT",1738362520199,1.943,102214.0,102213.9,2.748]
["binance-futures","BTCUSDT",1738362557318,1.449,102283.7,102283.6,12.73]
["binance-futures","BTCUSDT",1738362594237,1.146,102307.1,102307.0,2.786]
["binance-futures","BTCUSDT",1738362657234,8.954,102242.1,102242.0,1.256]
["binance-futures","BTCUSDT",1738362672642,1.165,102244.1,102244.0,5.201]
["binance-futures","BTCUSDT",1738362712226,7.413,102300.1,102300.0,1.305]
["binance-futures","BTCUSDT",1738362764672,0.756,102289.9,102289.8,1.241]
["binance-futures","BTCUSDT",1738362834912,5.546,102258.6,102258.5,2.839]
["binance-futures","BTCUSDT",1738362849462,0.164,102260.6,102260.5,7.035]
["binance-futures","BTCUSDT",1738362902725,1.911,102328.1,102328.0,6.909]
["binance-futures","BTCUSDT",1738362941778,0.706,102371.3,102371.2,1.262]
["binance-futures","BTCUSDT",1738363004058,1.063,102365.1,102365.0,4.155]
["binance-futures","BTCUSDT",1738363032278,1.028,102396.6,102396.5,4.422]
["binance-futures","BTCUSDT",1738363072512,0.663,102399.5,102399.4,1.033]
["binance-futures","BTCUSDT",1738363122621,14.63,102407.0,102406.9,3.872]
["binance-futures","BTCUSDT",1738363176324,1.88,102401.3,102401.2,3.014]
["binance-futures","BTCUSDT",1738363197848,3.329,102400.1,102400.0,34.547]
["binance-futures","BTCUSDT",1738363242407,3.904,102290.0,102289.9,0.865]
["binance-futures","BTCUSDT",1738363280344,6.13,102285.4,102285.3,0.747]
["binance-futures","BTCUSDT",1738363332089,6.324,102324.3,102324.2,0.967]
["binance-futures","BTCUSDT",1738363371105,1.998,102367.7,102367.6,1.921]
["binance-futures","BTCUSDT",1738363415127,0.75,102418.1,102418.0,3.509]
["binance-futures","BTCUSDT",1738363457209,1.977,102388.4,102388.3,0.085]
["binance-futures","BTCUSDT",1738363505539,3.777,102422.6,102422.5,2.318]
["binance-futures","BTCUSDT",1738363556721,1.942,102378.1,102378.0,0.891]
["binance-futures","BTCUSDT",1738363600492,1.046,102357.6,102357.5,1.879]
["binance-futures","BTCUSDT",1738363678678,0.76,102277.5,102277.4,3.541]
["binance-futures","BTCUSDT",1738363687301,1.351,102244.0,102243.9,1.573]
["binance-futures","BTCUSDT",1738363722062,0.24,102220.9,102220.8,4.003]
["binance-futures","BTCUSDT",1738363810928,1.805,102256.3,102256.2,4.595]
["binance-futures","BTCUSDT",1738363847329,8.118,102249.8,102249.7,0.35]
["binance-futures","BTCUSDT",1738363862200,7.899,102244.9,102244.8,1.131]
["binance-futures","BTCUSDT",1738363917649,1.18,102244.0,102243.9,1.383]
["binance-futures","BTCUSDT",1738363956902,6.689,102141.1,102141.0,0.013]
["binance-futures","BTCUSDT",1738364021477,0.667,102068.1,102068.0,5.014]
["binance-futures","BTCUSDT",1738364041421,0.446,102054.3,102054.2,3.566]
["binance-futures","BTCUSDT",1738364127421,0.922,102060.7,102060.6,4.831]
["binance-futures","BTCUSDT",1738364172545,10.209,102066.4,102066.3,4.719]
["binance-futures","BTCUSDT",1738364197839,1.519,102050.1,102050.0,13.434]
["binance-futures","BTCUSDT",1738364258381,2.45,102132.5,102132.4,0.645]
["binance-futures","BTCUSDT",1738364263937,0.233,102166.9,102166.8,1.609]
["binance-futures","BTCUSDT",1738364309319,0.242,102144.2,102144.1,2.512]
["binance-futures","BTCUSDT",1738364389508,1.361,102220.7,102220.6,2.976]
["binance-futures","BTCUSDT",1738364434669,17.031,102053.4,102053.3,3.39]
["binance-futures","BTCUSDT",1738364470405,4.784,102096.2,102096.1,1.694]
["binance-futures","BTCUSDT",1738364511301,0.729,102058.1,102058.0,4.675]
["binance-futures","BTCUSDT",1738364554321,5.591,102076.4,102076.3,4.469]
["binance-futures","BTCUSDT",1738364597171,9.348,102061.1,102061.0,0.107]
["binance-futures","BTCUSDT",1738364644410,3.442,102015.1,102015.0,3.59]
["binance-futures","BTCUSDT",1738364678669,4.383,101984.0,101983.9,1.251]
["binance-futures","BTCUSDT",1738364721721,4.042,101984.9,101984.8,5.499]
["binance-futures","BTCUSDT",1738364771736,13.888,101953.3,101953.2,0.337]
["binance-futures","BTCUSDT",1738364807100,4.553,101915.8,101915.7,4.474]
["binance-futures","BTCUSDT",1738364836954,0.095,102024.5,102024.4,8.011]
["binance-futures","BTCUSDT",1738364892641,4.596,101982.9,101982.8,4.549]
["binance-futures","BTCUSDT",1738364931351,2.363,102025.9,102025.8,8.437]
["binance-futures","BTCUSDT",1738364980321,4.34,102063.4,102063.3,0.984]
["binance-futures","BTCUSDT",1738365010006,4.972,102071.3,102071.2,2.823]
["binance-futures","BTCUSDT",1738365073465,0.483,102131.2,102131.1,11.464]
["binance-futures","BTCUSDT",1738365114918,3.399,102136.1,102136.0,2.954]
["binance-futures","BTCUSDT",1738365131327,2.181,102121.2,102121.1,4.843]
["binance-futures","BTCUSDT",1738365213448,0.042,102157.9,102157.8,15.876]
["binance-futures","BTCUSDT",1738365257122,2.194,102155.1,102155.0,16.588]
["binance-futures","BTCUSDT",1738365302607,1.614,102112.9,102112.8,9.534]
["binance-futures","BTCUSDT",1738365357238,2.735,102119.6,102119.5,8.763]
["binance-futures","BTCUSDT",1738365391896,2.854,102147.1,102147.0,2.768]
["binance-futures","BTCUSDT",1738365444161,0.749,102158.0,102157.9,12.397]
["binance-futures","BTCUSDT",1738365487859,1.203,102183.5,102183.4,12.48]
["binance-futures","BTCUSDT",1738365543241,1.354,102162.7,102162.6,13.226]
["binance-futures","BTCUSDT",1738365588281,0.391,102187.4,102187.3,9.549]
["binance-futures","BTCUSDT",1738365633404,2.364,102196.3,102196.2,4.503]
["binance-futures","BTCUSDT",1738365680661,7.882,102193.9,102193.8,0.557]
["binance-futures","BTCUSDT",1738365734741,3.371,102164.4,102164.3,3.165]
["binance-futures","BTCUSDT",1738365787694,2.834,102167.9,102167.8,3.152]
["binance-futures","BTCUSDT",1738365852619,8.855,102153.1,102153.0,2.81]
["binance-futures","BTCUSDT",1738365904967,4.976,102163.4,102163.3,9.077]
["binance-futures","BTCUSDT",1738365952218,0.492,102189.8,102189.7,5.694]
["binance-futures","BTCUSDT",1738366010698,0.744,102194.7,102194.6,9.185]
["binance-futures","BTCUSDT",1738366053176,11.461,102214.3,102214.2,0.153]
["binance-futures","BTCUSDT",1738366079445,6.062,102205.6,102205.5,4.376]
["binance-futures","BTCUSDT",1738366159951,5.618,102207.5,102207.4,10.791]
["binance-futures","BTCUSDT",1738366206112,5.041,102237.8,102237.3,0.001]
["binance-futures","BTCUSDT",1738366261094,12.029,102193.0,102192.9,0.011]
["binance-futures","BTCUSDT",1738366318518,6.036,102170.0,102169.9,0.977]
["binance-futures","BTCUSDT",1738366339859,3.741,102153.6,102153.5,7.349]
["binance-futures","BTCUSDT",1738366390442,9.545,102150.7,102150.6,1.088]
["binance-futures","BTCUSDT",1738366436294,10.717,102125.9,102125.8,4.405]
["binance-futures","BTCUSDT",1738366495821,13.282,102061.1,102061.0,1.322]
["binance-futures","BTCUSDT",1738366526637,1.018,102097.7,102097.6,9.314]
["binance-futures","BTCUSDT",1738366568378,4.14,102076.9,102076.8,1.01]
["binance-futures","BTCUSDT",1738366622358,0.539,102070.5,102070.4,4.699]
["binance-futures","BTCUSDT",1738366679049,0.427,102106.9,102106.8,9.422]
["binance-futures","BTCUSDT",1738366719441,0.443,102121.5,102121.4,6.089]
["binance-futures","BTCUSDT",1738366761709,0.843,102156.4,102156.3,9.234]
["binance-futures","BTCUSDT",1738366809479,0.214,102160.2,102160.1,11.555]
["binance-futures","BTCUSDT",1738366857466,3.201,102207.1,102207.0,13.528]
["binance-futures","BTCUSDT",1738366902820,4.67,102220.0,102219.9,0.507]
["binance-futures","BTCUSDT",1738366944965,8.789,102228.1,102228.0,0.138]
["binance-futures","BTCUSDT",1738366985768,4.369,102241.2,102241.1,0.451]
["binance-futures","BTCUSDT",1738367052543,3.153,102234.1,102234.0,2.649]
["binance-futures","BTCUSDT",1738367111418,11.87,102230.1,102230.0,0.122]
["binance-futures","BTCUSDT",1738367155136,8.844,102200.1,102200.0,0.547]
["binance-futures","BTCUSDT",1738367183793,4.105,102179.5,102179.4,2.545]
["binance-futures","BTCUSDT",1738367252271,0.061,102211.6,102211.5,14.215]
["binance-futures","BTCUSDT",1738367294155,5.748,102280.5,102280.4,1.098]
["binance-futures","BTCUSDT",1738367339379,3.586,102262.6,102262.5,5.21]
["binance-futures","BTCUSDT",1738367411446,0.431,102337.2,102337.1,11.965]
["binance-futures","BTCUSDT",1738367428812,6.182,102346.2,102346.1,0.761]
["binance-futures","BTCUSDT",1738367483304,3.285,102303.8,102303.7,1.537]
["binance-futures","BTCUSDT",1738367527939,3.411,102306.5,102306.4,3.438]
["binance-futures","BTCUSDT",1738367596278,5.336,102352.2,102352.1,3.62]
["binance-futures","BTCUSDT",1738367625535,0.234,102327.9,102327.8,3.269]
["binance-futures","BTCUSDT",1738367670958,1.553,102345.2,102345.1,3.257]
["binance-futures","BTCUSDT",1738367730367,14.185,102346.1,102346.0,0.647]
["binance-futures","BTCUSDT",1738367786391,3.765,102331.6,102331.5,3.736]
["binance-futures","BTCUSDT",1738367819930,2.449,102363.8,102363.7,9.612]
["binance-futures","BTCUSDT",1738367869114,11.655,102354.9,102354.8,4.417]
["binance-futures","BTCUSDT",1738367913511,0.378,102369.1,102369.0,5.931]
["binance-futures","BTCUSDT",1738367959511,7.783,102371.0,102370.9,0.592]
["binance-futures","BTCUSDT",1738367959563,7.783,102371.0,102370.9,0.673]
["binance-futures","BTCUSDT",1738367959667,7.782,102371.0,102370.9,0.574]
["binance-futures","BTCUSDT",1738367959822,7.782,102371.0,102370.9,0.593]
["binance-futures","BTCUSDT",1738367960084,7.782,102371.0,102370.9,0.572]
["binance-futures","BTCUSDT",1738367960186,7.78,102371.0,102370.9,0.589]
["binance-futures","BTCUSDT",1738367960298,7.78,102371.0,102370.9,0.584]
["binance-futures","BTCUSDT",1738367960401,7.778,102371.0,102370.9,0.566]
["binance-futures","BTCUSDT",1738367960459,7.78,102371.0,102370.9,0.582]
["binance-futures","BTCUSDT",1738367960501,7.78,102371.0,102370.9,0.6]
["binance-futures","BTCUSDT",1738367960781,7.78,102371.0,102370.9,0.599]
["binance-futures","BTCUSDT",1738367960840,7.777,102371.0,102370.9,0.599]
["binance-futures","BTCUSDT",1738367960880,7.776,102371.0,102370.9,0.599]
["binance-futures","BTCUSDT",1738367960998,7.775,102371.0,102370.9,0.599]
["binance-futures","BTCUSDT",1738367961101,7.762,102371.0,102370.9,0.599]
["binance-futures","BTCUSDT",1738367961151,7.762,102371.0,102370.9,0.604]
["binance-futures","BTCUSDT",1738367961258,7.762,102371.0,102370.9,0.608]
["binance-futures","BTCUSDT",1738367961310,7.76,102371.0,102370.9,0.492]
["binance-futures","BTCUSDT",1738367961425,7.759,102371.0,102370.9,0.492]
["binance-futures","BTCUSDT",1738367961481,7.759,102371.0,102370.9,0.493]
["binance-futures","BTCUSDT",1738367961536,7.755,102371.0,102370.9,0.476]
["binance-futures","BTCUSDT",1738367961741,7.755,102371.0,102370.9,0.474]
["binance-futures","BTCUSDT",1738367961798,7.755,102371.0,102370.9,0.472]
["binance-futures","BTCUSDT",1738367961900,11.48,102360.7,102360.6,0.155]
["binance-futures","BTCUSDT",1738367961952,11.636,102360.7,102360.6,0.155]
["binance-futures","BTCUSDT",1738367962003,11.192,102360.7,102360.6,0.499]
["binance-futures","BTCUSDT",1738367962053,11.255,102360.7,102360.6,0.203]
["binance-futures","BTCUSDT",1738367962107,11.313,102360.7,102360.6,0.203]
["binance-futures","BTCUSDT",1738367962160,11.334,102360.7,102360.6,0.205]
["binance-futures","BTCUSDT",1738367962210,11.394,102360.7,102360.6,0.205]
["binance-futures","BTCUSDT",1738367962261,11.394,102360.7,102360.6,0.139]
["binance-futures","BTCUSDT",1738367962315,11.395,102360.7,102360.6,0.295]
["binance-futures","BTCUSDT",1738367962363,11.376,102360.7,102360.6,0.299]
["binance-futures","BTCUSDT",1738367962418,11.375,102360.7,102360.6,0.299]
["binance-futures","BTCUSDT",1738367962469,11.358,102360.7,102360.6,0.299]
["binance-futures","BTCUSDT",1738367962521,11.389,102360.7,102360.6,0.301]
["binance-futures","BTCUSDT",1738367962627,11.388,102360.7,102360.6,0.301]
["binance-futures","BTCUSDT",1738367962681,11.383,102360.7,102360.6,0.301]
["binance-futures","BTCUSDT",1738367962733,11.396,102360.7,102360.6,0.23]
["binance-futures","BTCUSDT",1738367962838,11.396,102360.7,102360.6,0.221]
["binance-futures","BTCUSDT",1738367962888,11.363,102360.7,102360.6,0.292]
["binance-futures","BTCUSDT",1738367962994,11.363,102360.7,102360.6,0.15]
["binance-futures","BTCUSDT",1738367963048,11.362,102360.7,102360.6,0.231]
["binance-futures","BTCUSDT",1738367963152,11.329,102360.7,102360.6,0.302]
["binance-futures","BTCUSDT",1738367963205,11.316,102360.7,102360.6,0.342]
["binance-futures","BTCUSDT",1738367963244,11.315,102360.7,102360.6,0.342]
["binance-futures","BTCUSDT",1738367963362,11.315,102360.7,102360.6,0.347]
["binance-futures","BTCUSDT",1738367963416,11.335,102360.7,102360.6,0.352]
["binance-futures","BTCUSDT",1738367963468,11.268,102360.7,102360.6,0.131]
["binance-futures","BTCUSDT",1738367963518,11.266,102360.7,102360.6,0.202]
["binance-futures","BTCUSDT",1738367963676,11.265,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367963721,11.266,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367963781,11.149,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367963987,11.104,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367964041,11.078,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367964093,11.09,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367964143,10.45,102360.7,102360.6,0.204]
["binance-futures","BTCUSDT",1738367964198,10.45,102360.7,102360.6,0.207]
["binance-futures","BTCUSDT",1738367964242,10.45,102360.7,102360.6,0.505]
["binance-futures","BTCUSDT",1738367964303,10.438,102360.7,102360.6,0.141]
["binance-futures","BTCUSDT",1738367964351,10.438,102360.7,102360.6,0.145]
["binance-futures","BTCUSDT",1738367964461,10.446,102360.7,102360.6,0.145]
["binance-futures","BTCUSDT",1738367964564,10.446,102360.7,102360.6,0.147]
["binance-futures","BTCUSDT",1738367964663,10.455,102360.7,102360.6,0.156]
["binance-futures","BTCUSDT",1738367964821,10.449,102360.7,102360.6,0.156]
["binance-futures","BTCUSDT",1738367964932,11.148,102360.7,102360.6,0.075]
["binance-futures","BTCUSDT",1738367965086,11.148,102360.7,102360.6,0.156]
["binance-futures","BTCUSDT",1738367965139,11.148,102360.7,102360.6,0.157]
["binance-futures","BTCUSDT",1738367965191,11.157,102360.7,102360.6,0.157]
["binance-futures","BTCUSDT",1738367965243,11.116,102360.7,102360.6,0.159]
["binance-futures","BTCUSDT",1738367965294,11.106,102360.7,102360.6,0.156]
["binance-futures","BTCUSDT",1738367965344,11.105,102360.7,102360.6,0.156]
["binance-futures","BTCUSDT",1738367965387,11.138,102360.7,102360.6,0.156]
["binance-futures","BTCUSDT",1738367965448,11.117,102360.7,102360.6,0.162]
["binance-futures","BTCUSDT",1738367965499,11.154,102360.7,102360.6,0.162]
["binance-futures","BTCUSDT",1738367965551,11.184,102360.7,102360.6,0.162]
["binance-futures","BTCUSDT",1738367965601,11.184,102360.7,102360.6,0.159]
["binance-futures","BTCUSDT",1738367965721,11.186,102360.7,102360.6,0.078]
["binance-futures","BTCUSDT",1738367965770,11.188,102360.7,102360.6,0.159]
["binance-futures","BTCUSDT",1738367965827,11.188,102360.7,102360.6,0.078]
["binance-futures","BTCUSDT",1738367965878,11.217,102360.7,102360.6,0.078]
["binance-futures","BTCUSDT",1738367966087,11.314,102360.7,102360.6,0.159]
["binance-futures","BTCUSDT",1738367966241,11.352,102360.7,102360.6,0.173]
["binance-futures","BTCUSDT",1738367966351,11.351,102360.7,102360.6,0.183]
["binance-futures","BTCUSDT",1738367966401,11.352,102360.7,102360.6,0.183]
["binance-futures","BTCUSDT",1738367966452,11.353,102360.7,102360.6,0.183]
["binance-futures","BTCUSDT",1738367966508,11.352,102360.7,102360.6,0.185]
["binance-futures","BTCUSDT",1738367966663,11.353,102360.7,102360.6,0.183]
["binance-futures","BTCUSDT",1738367966714,11.355,102360.7,102360.6,0.183]
["binance-futures","BTCUSDT",1738367966821,11.355,102360.7,102360.6,0.102]
["binance-futures","BTCUSDT",1738367966872,11.355,102360.7,102360.6,0.239]
["binance-futures","BTCUSDT",1738367966924,11.355,102360.7,102360.6,0.181]
["binance-futures","BTCUSDT",1738367966978,11.355,102360.7,102360.6,0.183]
["binance-futures","BTCUSDT",1738367967030,11.356,102360.7,102360.6,0.185]
["binance-futures","BTCUSDT",1738367967085,10.838,102360.7,102360.6,0.185]
["binance-futures","BTCUSDT",1738367967129,10.837,102360.7,102360.6,0.203]
["binance-futures","BTCUSDT",1738367967183,10.835,102360.7,102360.6,0.203]
["binance-futures","BTCUSDT",1738367967238,10.793,102360.7,102360.6,0.176]
["binance-futures","BTCUSDT",1738367967288,10.787,102360.7,102360.6,0.106]
["binance-futures","BTCUSDT",1738367967343,10.826,102360.7,102360.6,0.106]
["binance-futures","BTCUSDT",1738367967442,10.825,102360.7,102360.6,0.106]
["binance-futures","BTCUSDT",1738367967499,10.828,102360.7,102360.6,0.023]
["binance-futures","BTCUSDT",1738367967548,10.845,102360.7,102360.6,0.023]
["binance-futures","BTCUSDT",1738367967601,10.846,102360.7,102360.6,0.023]
["binance-futures","BTCUSDT",1738367967658,15.87,102357.7,102357.6,0.071]
["binance-futures","BTCUSDT",1738367967709,14.66,102357.7,102357.6,0.153]
["binance-futures","BTCUSDT",1738367967761,14.66,102357.7,102357.6,0.343]
["binance-futures","BTCUSDT",1738367967812,14.65,102357.7,102357.6,0.345]
["binance-futures","BTCUSDT",1738367967861,14.594,102357.7,102357.6,0.349]
["binance-futures","BTCUSDT",1738367967912,14.656,102357.7,102357.6,0.341]
["binance-futures","BTCUSDT",1738367967968,14.715,102357.7,102357.6,0.341]
["binance-futures","BTCUSDT",1738367968021,14.719,102357.7,102357.6,0.341]
["binance-futures","BTCUSDT",1738367968073,14.707,102357.7,102357.6,0.344]
["binance-futures","BTCUSDT",1738367968121,14.783,102357.7,102357.6,0.344]
["binance-futures","BTCUSDT",1738367968231,14.868,102357.7,102357.6,0.33]
["binance-futures","BTCUSDT",1738367968281,14.879,102357.7,102357.6,0.249]
["binance-futures","BTCUSDT",1738367968336,14.879,102357.7,102357.6,0.252]
["binance-futures","BTCUSDT",1738367968384,14.864,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968441,14.856,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968489,14.855,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968543,14.83,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968591,14.84,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968648,14.827,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968701,15.256,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968743,15.355,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968805,15.536,102357.7,102357.6,0.329]
["binance-futures","BTCUSDT",1738367968860,16.313,102357.7,102357.6,0.327]
["binance-futures","BTCUSDT",1738367968908,16.474,102357.7,102357.6,0.246]
["binance-futures","BTCUSDT",1738367968961,14.823,102355.7,102355.6,0.187]
["binance-futures","BTCUSDT",1738367969016,14.975,102355.7,102355.6,0.113]
["binance-futures","BTCUSDT",1738367969066,16.1,102355.7,102355.6,0.344]
["binance-futures","BTCUSDT",1738367969118,17.167,102355.7,102355.6,0.296]
["binance-futures","BTCUSDT",1738367969170,17.189,102355.7,102355.6,0.298]
["binance-futures","BTCUSDT",1738367969221,17.239,102355.7,102355.6,0.298]
["binance-futures","BTCUSDT",1738367969274,17.071,102355.7,102355.6,0.379]
["binance-futures","BTCUSDT",1738367969327,17.089,102355.7,102355.6,0.379]
["binance-futures","BTCUSDT",1738367969378,17.124,102355.7,102355.6,0.381]
["binance-futures","BTCUSDT",1738367969431,17.173,102355.7,102355.6,0.383]
["binance-futures","BTCUSDT",1738367969481,17.175,102355.7,102355.6,0.384]
["binance-futures","BTCUSDT",1738367969746,17.131,102355.7,102355.6,0.384]
["binance-futures","BTCUSDT",1738367969798,17.132,102355.7,102355.6,0.384]
["binance-futures","BTCUSDT",1738367969848,17.132,102355.7,102355.6,0.386]
["binance-futures","BTCUSDT",1738367969908,17.13,102355.7,102355.6,0.384]
["binance-futures","BTCUSDT",1738367969958,17.13,102355.7,102355.6,0.303]
["binance-futures","BTCUSDT",1738367970011,17.13,102355.7,102355.6,0.384]
["binance-futures","BTCUSDT",1738367970061,17.124,102355.7,102355.6,0.277]
["binance-futures","BTCUSDT",1738367970105,16.547,102355.7,102355.6,0.349]
["binance-futures","BTCUSDT",1738367970221,16.51,102355.7,102355.6,0.349]
["binance-futures","BTCUSDT",1738367970272,16.51,102355.7,102355.6,0.249]
["binance-futures","BTCUSDT",1738367970376,16.51,102355.7,102355.6,0.251]
["binance-futures","BTCUSDT",1738367970427,16.49,102355.7,102355.6,0.334]
["binance-futures","BTCUSDT",1738367970533,16.49,102355.7,102355.6,0.253]
["binance-futures","BTCUSDT",1738367970901,16.49,102355.7,102355.6,0.334]
["binance-futures","BTCUSDT",1738367970949,16.49,102355.7,102355.6,0.336]
["binance-futures","BTCUSDT",1738367971056,16.471,102355.7,102355.6,0.408]
["binance-futures","BTCUSDT",1738367971106,16.435,102355.7,102355.6,0.404]
["binance-futures","BTCUSDT",1738367971158,13.078,102353.2,102353.1,0.5]
["binance-futures","BTCUSDT",1738367971210,13.033,102353.2,102353.1,0.548]
["binance-futures","BTCUSDT",1738367971262,13.035,102353.2,102353.1,0.505]
["binance-futures","BTCUSDT",1738367971310,13.02,102353.2,102353.1,0.758]
["binance-futures","BTCUSDT",1738367971366,13.035,102353.2,102353.1,0.507]
["binance-futures","BTCUSDT",1738367971420,13.087,102353.2,102353.1,0.507]
["binance-futures","BTCUSDT",1738367971470,13.141,102353.2,102353.1,0.511]
["binance-futures","BTCUSDT",1738367971521,13.197,102353.2,102353.1,0.663]
["binance-futures","BTCUSDT",1738367971620,13.197,102353.2,102353.1,0.692]
["binance-futures","BTCUSDT",1738367971678,13.196,102353.2,102353.1,0.692]
["binance-futures","BTCUSDT",1738367971783,13.196,102353.2,102353.1,0.897]
["binance-futures","BTCUSDT",1738367971832,11.157,102353.2,102353.1,1.559]
["binance-futures","BTCUSDT",1738367971937,11.157,102353.2,102353.1,3.921]
["binance-futures","BTCUSDT",1738367971986,11.158,102353.2,102353.1,3.921]
["binance-futures","BTCUSDT",1738367972093,11.2,102353.2,102353.1,3.921]
["binance-futures","BTCUSDT",1738367972144,11.188,102353.2,102353.1,3.933]
["binance-futures","BTCUSDT",1738367972194,11.186,102353.2,102353.1,3.934]
["binance-futures","BTCUSDT",1738367972458,11.26,102353.2,102353.1,3.934]
["binance-futures","BTCUSDT",1738367972821,11.26,102353.2,102353.1,3.936]
["binance-futures","BTCUSDT",1738367972874,11.27,102353.2,102353.1,3.936]
["binance-futures","BTCUSDT",1738367972979,11.27,102353.2,102353.1,3.937]
["binance-futures","BTCUSDT",1738367973031,11.27,102353.2,102353.1,1.805]
["binance-futures","BTCUSDT",1738367973081,11.367,102353.2,102353.1,1.807]
["binance-futures","BTCUSDT",1738367973137,11.367,102353.2,102353.1,1.594]
["binance-futures","BTCUSDT",1738367973187,11.071,102353.2,102353.1,1.177]
["binance-futures","BTCUSDT",1738367973241,11.063,102353.2,102353.1,1.177]
["binance-futures","BTCUSDT",1738367973293,11.063,102353.2,102353.1,1.159]
["binance-futures","BTCUSDT",1738367973344,11.063,102353.2,102353.1,1.208]
["binance-futures","BTCUSDT",1738367973401,11.063,102353.2,102353.1,1.211]
["binance-futures","BTCUSDT",1738367973440,11.081,102353.2,102353.1,1.211]
["binance-futures","BTCUSDT",1738367973614,11.075,102353.2,102353.1,1.211]
["binance-futures","BTCUSDT",1738367973825,11.259,102353.2,102353.1,1.211]
["binance-futures","BTCUSDT",1738367973878,11.259,102353.2,102353.1,1.213]
["binance-futures","BTCUSDT",1738367974036,11.223,102353.2,102353.1,1.213]
["binance-futures","BTCUSDT",1738367974085,11.258,102353.2,102353.1,1.213]
["binance-futures","BTCUSDT",1738367974140,11.258,102353.2,102353.1,1.051]
["binance-futures","BTCUSDT",1738367974181,11.277,102353.2,102353.1,1.051]
["binance-futures","BTCUSDT",1738367974241,11.271,102353.2,102353.1,1.07]
["binance-futures","BTCUSDT",1738367974295,11.271,102353.2,102353.1,1.032]
["binance-futures","BTCUSDT",1738367974347,11.269,102353.2,102353.1,1.035]
["binance-futures","BTCUSDT",1738367974398,11.297,102353.2,102353.1,1.035]
["binance-futures","BTCUSDT",1738367974504,11.297,102353.2,102353.1,1.186]
["binance-futures","BTCUSDT",1738367974553,11.3,102353.2,102353.1,1.186]
["binance-futures","BTCUSDT",1738367974661,11.286,102353.2,102353.1,1.167]
["binance-futures","BTCUSDT",1738367974704,11.286,102353.2,102353.1,1.186]
["binance-futures","BTCUSDT",1738367975022,11.286,102353.2,102353.1,1.161]
["binance-futures","BTCUSDT",1738367975082,11.284,102353.2,102353.1,1.161]
["binance-futures","BTCUSDT",1738367975186,11.294,102353.2,102353.1,1.178]
["binance-futures","BTCUSDT",1738367975289,11.323,102353.2,102353.1,1.18]
["binance-futures","BTCUSDT",1738367975343,11.314,102353.2,102353.1,1.295]
["binance-futures","BTCUSDT",1738367975445,11.315,102353.2,102353.1,1.299]
["binance-futures","BTCUSDT",1738367975548,11.347,102353.2,102353.1,1.299]
["binance-futures","BTCUSDT",1738367975601,11.347,102353.2,102353.1,1.184]
["binance-futures","BTCUSDT",1738367975708,11.347,102353.2,102353.1,1.092]
["binance-futures","BTCUSDT",1738367975760,11.344,102353.2,102353.1,1.112]
["binance-futures","BTCUSDT",1738367975801,11.344,102353.2,102353.1,1.063]
["binance-futures","BTCUSDT",1738367975864,11.344,102353.2,102353.1,4.595]
["binance-futures","BTCUSDT",1738367975917,10.307,102353.2,102353.1,3.513]
["binance-futures","BTCUSDT",1738367975965,8.738,102353.2,102353.1,3.513]
["binance-futures","BTCUSDT",1738367976021,8.652,102353.2,102353.1,3.513]
["binance-futures","BTCUSDT",1738367976071,8.618,102353.2,102353.1,3.51]
["binance-futures","BTCUSDT",1738367976121,8.741,102353.2,102353.1,4.353]
["binance-futures","BTCUSDT",1738367976229,8.758,102353.2,102353.1,4.354]
["binance-futures","BTCUSDT",1738367976284,8.56,102353.2,102353.1,4.335]
["binance-futures","BTCUSDT",1738367976444,8.563,102353.2,102353.1,4.335]
["binance-futures","BTCUSDT",1738367976542,8.563,102353.2,102353.1,4.015]
["binance-futures","BTCUSDT",1738367976601,8.563,102353.2,102353.1,3.955]
["binance-futures","BTCUSDT",1738367976641,8.563,102353.2,102353.1,4.275]
["binance-futures","BTCUSDT",1738367976761,8.563,102353.2,102353.1,4.292]
["binance-futures","BTCUSDT",1738367976811,7.132,102353.2,102353.1,5.3]
["binance-futures","BTCUSDT",1738367976918,6.618,102353.2,102353.1,5.3]
["binance-futures","BTCUSDT",1738367976971,6.026,102353.2,102353.1,5.3]
["binance-futures","BTCUSDT",1738367977021,6.015,102353.2,102353.1,5.3]
["binance-futures","BTCUSDT",1738367977065,5.998,102353.2,102353.1,5.3]
["binance-futures","BTCUSDT",1738367977128,5.996,102353.2,102353.1,5.3]
["binance-futures","BTCUSDT",1738367977283,5.994,102353.2,102353.1,5.301]
["binance-futures","BTCUSDT",1738367977442,5.971,102353.2,102353.1,5.302]
["binance-futures","BTCUSDT",1738367977481,5.991,102353.2,102353.1,5.302]
["binance-futures","BTCUSDT",1738367977541,5.991,102353.2,102353.1,5.278]
["binance-futures","BTCUSDT",1738367977641,5.993,102353.2,102353.1,5.278]
["binance-futures","BTCUSDT",1738367977751,5.993,102353.2,102353.1,5.261]
["binance-futures","BTCUSDT",1738367977909,5.994,102353.2,102353.1,5.261]
["binance-futures","BTCUSDT",1738367978014,5.985,102353.2,102353.1,5.259]
["binance-futures","BTCUSDT",1738367978067,5.985,102353.2,102353.1,5.257]
["binance-futures","BTCUSDT",1738367978118,5.981,102353.2,102353.1,5.257]
["binance-futures","BTCUSDT",1738367978163,5.989,102353.2,102353.1,5.257]
["binance-futures","BTCUSDT",1738367978221,5.989,102353.2,102353.1,5.276]
["binance-futures","BTCUSDT",1738367978266,6.003,102353.2,102353.1,5.276]
["binance-futures","BTCUSDT",1738367978322,6.003,102353.2,102353.1,5.354]
["binance-futures","BTCUSDT",1738367978379,6.003,102353.2,102353.1,5.341]
["binance-futures","BTCUSDT",1738367978428,6.003,102353.2,102353.1,5.34]
["binance-futures","BTCUSDT",1738367978481,5.988,102353.2,102353.1,5.34]
["binance-futures","BTCUSDT",1738367978538,5.988,102353.2,102353.1,5.333]
["binance-futures","BTCUSDT",1738367978590,0.828,102353.2,102353.1,6.243]
["binance-futures","BTCUSDT",1738367978642,0.83,102353.2,102353.1,6.11]
["binance-futures","BTCUSDT",1738367978693,0.759,102353.2,102353.1,6.11]
["binance-futures","BTCUSDT",1738367978742,0.763,102353.2,102353.1,6.11]
["binance-futures","BTCUSDT",1738367979061,0.73,102353.2,102353.1,6.112]
["binance-futures","BTCUSDT",1738367979104,0.711,102353.2,102353.1,6.192]
["binance-futures","BTCUSDT",1738367979166,0.711,102353.2,102353.1,6.183]
["binance-futures","BTCUSDT",1738367979217,0.714,102353.2,102353.1,6.185]
["binance-futures","BTCUSDT",1738367979267,0.441,102353.2,102353.1,6.185]
["binance-futures","BTCUSDT",1738367979321,2.394,102355.7,102355.6,9.805]
["binance-futures","BTCUSDT",1738367979373,2.394,102355.7,102355.6,9.905]
["binance-futures","BTCUSDT",1738367979421,2.313,102355.7,102355.6,9.92]
["binance-futures","BTCUSDT",1738367979479,2.315,102355.7,102355.6,9.187]
["binance-futures","BTCUSDT",1738367979686,2.312,102355.7,102355.6,9.189]
["binance-futures","BTCUSDT",1738367979782,2.312,102355.7,102355.6,9.193]
["binance-futures","BTCUSDT",1738367979844,2.296,102355.7,102355.6,9.193]
["binance-futures","BTCUSDT",1738367979947,2.307,102355.7,102355.6,9.193]
["binance-futures","BTCUSDT",1738367980107,2.307,102355.7,102355.6,9.254]
["binance-futures","BTCUSDT",1738367980159,2.307,102355.7,102355.6,9.257]
["binance-futures","BTCUSDT",1738367980210,2.303,102355.7,102355.6,9.255]
["binance-futures","BTCUSDT",1738367980261,2.078,102355.7,102355.6,9.206]
["binance-futures","BTCUSDT",1738367980312,2.078,102355.7,102355.6,9.202]
["binance-futures","BTCUSDT",1738367980418,2.078,102355.7,102355.6,9.201]
["binance-futures","BTCUSDT",1738367980469,2.078,102355.7,102355.6,9.208]
["binance-futures","BTCUSDT",1738367980521,2.078,102355.7,102355.6,9.225]
["binance-futures","BTCUSDT",1738367980621,2.078,102355.7,102355.6,9.222]
["binance-futures","BTCUSDT",1738367980784,2.077,102355.7,102355.6,9.222]
["binance-futures","BTCUSDT",1738367980888,1.577,102355.7,102355.6,9.222]
["binance-futures","BTCUSDT",1738367980941,1.43,102355.7,102355.6,9.966]
["binance-futures","BTCUSDT",1738367980992,0.001,102362.9,102361.7,0.458]
["binance-futures","BTCUSDT",1738367981044,1.136,102367.8,102367.7,8.189]
["binance-futures","BTCUSDT",1738367981094,1.799,102367.8,102367.7,5.824]
["binance-futures","BTCUSDT",1738367981146,1.799,102367.8,102367.7,5.838]
["binance-futures","BTCUSDT",1738367981196,1.863,102367.8,102367.7,5.838]
["binance-futures","BTCUSDT",1738367981247,1.846,102370.9,102370.8,13.163]
["binance-futures","BTCUSDT",1738367981350,1.823,102370.9,102370.8,13.339]
["binance-futures","BTCUSDT",1738367981404,1.817,102370.9,102370.8,13.348]
["binance-futures","BTCUSDT",1738367981455,1.819,102370.9,102370.8,13.348]
["binance-futures","BTCUSDT",1738367981507,1.92,102370.9,102370.8,15.154]
["binance-futures","BTCUSDT",1738367981559,1.307,102370.9,102370.8,16.033]
["binance-futures","BTCUSDT",1738367981609,1.298,102370.9,102370.8,15.923]
["binance-futures","BTCUSDT",1738367981661,1.296,102370.9,102370.8,16.145]
["binance-futures","BTCUSDT",1738367981701,1.277,102370.9,102370.8,16.055]
["binance-futures","BTCUSDT",1738367981761,1.277,102370.9,102370.8,16.057]
["binance-futures","BTCUSDT",1738367981815,1.185,102370.9,102370.8,16.052]
["binance-futures","BTCUSDT",1738367981867,1.188,102370.9,102370.8,16.052]
["binance-futures","BTCUSDT",1738367981921,1.188,102370.9,102370.8,16.053]
["binance-futures","BTCUSDT",1738367981973,1.188,102370.9,102370.8,16.029]
["binance-futures","BTCUSDT",1738367982023,1.188,102370.9,102370.8,15.999]
["binance-futures","BTCUSDT",1738367982130,1.188,102370.9,102370.8,16.013]
["binance-futures","BTCUSDT",1738367982236,1.19,102370.9,102370.8,16.013]
["binance-futures","BTCUSDT",1738367982338,1.19,102370.9,102370.8,15.905]
["binance-futures","BTCUSDT",1738367982391,1.192,102370.9,102370.8,15.905]
["binance-futures","BTCUSDT",1738367982444,1.197,102370.9,102370.8,15.906]
["binance-futures","BTCUSDT",1738367982498,1.199,102370.9,102370.8,15.906]
["binance-futures","BTCUSDT",1738367982602,0.909,102370.9,102370.8,15.906]
["binance-futures","BTCUSDT",1738367982651,0.908,102370.9,102370.8,15.906]
["binance-futures","BTCUSDT",1738367982701,0.893,102370.9,102370.8,15.906]
["binance-futures","BTCUSDT",1738367982807,0.893,102370.9,102370.8,15.904]
["binance-futures","BTCUSDT",1738367983066,0.896,102370.9,102370.8,15.91]
["binance-futures","BTCUSDT",1738367983228,0.9,102370.9,102370.8,15.909]
["binance-futures","BTCUSDT",1738367983281,0.9,102370.9,102370.8,15.914]
["binance-futures","BTCUSDT",1738367983336,0.905,102370.9,102370.8,15.915]
["binance-futures","BTCUSDT",1738367983493,0.906,102370.9,102370.8,15.91]
["binance-futures","BTCUSDT",1738367983543,0.906,102370.9,102370.8,15.784]
["binance-futures","BTCUSDT",1738367984015,0.896,102370.9,102370.8,15.795]
["binance-futures","BTCUSDT",1738367984068,0.898,102370.9,102370.8,15.876]
["binance-futures","BTCUSDT",1738367984118,0.898,102370.9,102370.8,15.879]
["binance-futures","BTCUSDT",1738367984168,0.892,102370.9,102370.8,15.239]
["binance-futures","BTCUSDT",1738367984276,0.909,102370.9,102370.8,15.22]
["binance-futures","BTCUSDT",1738367984324,0.909,102370.9,102370.8,15.213]
["binance-futures","BTCUSDT",1738367984381,0.909,102370.9,102370.8,15.234]
["binance-futures","BTCUSDT",1738367984436,0.907,102370.9,102370.8,15.234]
["binance-futures","BTCUSDT",1738367984483,0.903,102370.9,102370.8,15.246]
["binance-futures","BTCUSDT",1738367984642,0.895,102370.9,102370.8,15.246]
["binance-futures","BTCUSDT",1738367984692,0.897,102370.9,102370.8,15.246]
["binance-futures","BTCUSDT",1738367984745,0.897,102370.9,102370.8,15.244]
["binance-futures","BTCUSDT",1738367984801,0.876,102370.9,102370.8,15.244]
["binance-futures","BTCUSDT",1738367984857,0.876,102370.9,102370.8,15.253]
["binance-futures","BTCUSDT",1738367984903,0.868,102370.9,102370.8,15.321]
["binance-futures","BTCUSDT",1738367985061,0.868,102370.9,102370.8,15.323]
["binance-futures","BTCUSDT",1738367985115,0.867,102370.9,102370.8,15.323]
["binance-futures","BTCUSDT",1738367985164,0.867,102370.9,102370.8,15.321]
["binance-futures","BTCUSDT",1738367985267,0.867,102370.9,102370.8,15.33]
["binance-futures","BTCUSDT",1738367985322,0.867,102370.9,102370.8,15.331]
["binance-futures","BTCUSDT",1738367985373,0.874,102370.9,102370.8,15.325]
["binance-futures","BTCUSDT",1738367985426,0.874,102370.9,102370.8,15.345]
["binance-futures","BTCUSDT",1738367985584,0.879,102370.9,102370.8,15.318]
["binance-futures","BTCUSDT",1738367985639,0.432,102370.9,102370.8,15.315]
["binance-futures","BTCUSDT",1738367985683,0.415,102370.9,102370.8,15.314]
["binance-futures","BTCUSDT",1738367986055,0.436,102370.9,102370.8,15.315]
["binance-futures","BTCUSDT",1738367986162,0.436,102370.9,102370.8,15.324]
["binance-futures","BTCUSDT",1738367986318,0.421,102370.9,102370.8,15.421]
["binance-futures","BTCUSDT",1738367986369,0.434,102370.9,102370.8,15.42]
["binance-futures","BTCUSDT",1738367986421,0.434,102370.9,102370.8,15.416]
["binance-futures","BTCUSDT",1738367986581,0.436,102370.9,102370.8,15.416]
["binance-futures","BTCUSDT",1738367986946,0.481,102370.9,102370.8,15.417]
["binance-futures","BTCUSDT",1738367986992,0.484,102370.9,102370.8,15.417]
["binance-futures","BTCUSDT",1738367987106,0.484,102370.9,102370.8,15.495]
["binance-futures","BTCUSDT",1738367987162,0.483,102370.9,102370.8,15.495]
["binance-futures","BTCUSDT",1738367987318,0.483,102370.9,102370.8,15.589]
["binance-futures","BTCUSDT",1738367987422,0.482,102370.9,102370.8,15.591]
["binance-futures","BTCUSDT",1738367987471,0.482,102370.9,102370.8,15.606]
["binance-futures","BTCUSDT",1738367987635,1.022,102375.5,102375.4,9.882]
["binance-futures","BTCUSDT",1738367987685,1.156,102375.5,102375.4,9.985]
["binance-futures","BTCUSDT",1738367987739,1.158,102375.5,102375.4,10.027]
["binance-futures","BTCUSDT",1738367987789,1.16,102375.5,102375.4,10.024]
["binance-futures","BTCUSDT",1738367987839,1.181,102375.5,102375.4,9.615]
["binance-futures","BTCUSDT",1738367987892,1.262,102375.5,102375.4,8.446]
["binance-futures","BTCUSDT",1738367987941,1.264,102375.5,102375.4,9.005]
["binance-futures","BTCUSDT",1738367987995,1.264,102375.5,102375.4,9.006]
["binance-futures","BTCUSDT",1738367988044,1.162,102375.5,102375.4,9.017]
["binance-futures","BTCUSDT",1738367988099,4.627,102375.5,102375.4,4.128]
["binance-futures","BTCUSDT",1738367988148,4.627,102375.5,102375.4,4.265]
["binance-futures","BTCUSDT",1738367988201,4.629,102375.5,102375.4,3.898]
["binance-futures","BTCUSDT",1738367988253,4.718,102375.5,102375.4,3.898]
["binance-futures","BTCUSDT",1738367988306,4.718,102375.5,102375.4,3.377]
["binance-futures","BTCUSDT",1738367988355,4.72,102375.5,102375.4,3.377]
["binance-futures","BTCUSDT",1738367988403,4.722,102375.5,102375.4,3.43]
["binance-futures","BTCUSDT",1738367988511,4.671,102375.5,102375.4,3.445]
["binance-futures","BTCUSDT",1738367988618,4.671,102375.5,102375.4,3.935]
["binance-futures","BTCUSDT",1738367988721,4.671,102375.5,102375.4,3.706]
["binance-futures","BTCUSDT",1738367988828,4.671,102375.5,102375.4,3.687]
["binance-futures","BTCUSDT",1738367988881,4.649,102375.5,102375.4,3.687]
["binance-futures","BTCUSDT",1738367988934,4.64,102375.5,102375.4,3.687]
["binance-futures","BTCUSDT",1738367989194,4.64,102375.5,102375.4,3.688]
["binance-futures","BTCUSDT",1738367989247,4.652,102375.5,102375.4,3.687]
["binance-futures","BTCUSDT",1738367989349,4.652,102375.5,102375.4,3.671]
["binance-futures","BTCUSDT",1738367989407,4.652,102375.5,102375.4,3.656]
["binance-futures","BTCUSDT",1738367989458,4.666,102375.5,102375.4,3.672]
["binance-futures","BTCUSDT",1738367989509,4.666,102375.5,102375.4,3.697]
["binance-futures","BTCUSDT",1738367989611,4.666,102375.5,102375.4,3.695]
["binance-futures","BTCUSDT",1738367989721,4.13,102375.5,102375.4,3.714]
["binance-futures","BTCUSDT",1738367989821,4.13,102375.5,102375.4,3.731]
["binance-futures","BTCUSDT",1738367989926,3.598,102375.5,102375.4,3.731]
["binance-futures","BTCUSDT",1738367990138,3.614,102375.5,102375.4,3.731]
["binance-futures","BTCUSDT",1738367990190,3.6,102375.5,102375.4,3.733]
["binance-futures","BTCUSDT",1738367990243,3.598,102375.5,102375.4,3.733]
["binance-futures","BTCUSDT",1738367990403,3.598,102375.5,102375.4,3.712]
["binance-futures","BTCUSDT",1738367990449,3.598,102375.5,102375.4,3.757]
["binance-futures","BTCUSDT",1738367990507,3.598,102375.5,102375.4,3.746]
["binance-futures","BTCUSDT",1738367990558,3.612,102375.5,102375.4,3.768]
["binance-futures","BTCUSDT",1738367990610,3.612,102375.5,102375.4,3.767]
["binance-futures","BTCUSDT",1738367990765,3.614,102375.5,102375.4,3.767]
["binance-futures","BTCUSDT",1738367991183,3.614,102375.5,102375.4,3.769]
["binance-futures","BTCUSDT",1738367991288,3.613,102375.5,102375.4,3.769]
["binance-futures","BTCUSDT",1738367991344,3.614,102375.5,102375.4,3.77]
["binance-futures","BTCUSDT",1738367991449,3.615,102375.5,102375.4,3.774]
["binance-futures","BTCUSDT",1738367991555,3.615,102375.5,102375.4,3.775]
["binance-futures","BTCUSDT",1738367991975,3.604,102375.5,102375.4,3.775]
["binance-futures","BTCUSDT",1738367992027,3.605,102375.5,102375.4,3.775]
["binance-futures","BTCUSDT",1738367992121,3.605,102375.5,102375.4,3.809]
["binance-futures","BTCUSDT",1738367992183,3.606,102375.5,102375.4,3.795]
["binance-futures","BTCUSDT",1738367992234,3.608,102375.5,102375.4,3.797]
["binance-futures","BTCUSDT",1738367992341,3.61,102375.5,102375.4,3.797]
["binance-futures","BTCUSDT",1738367992441,3.61,102375.5,102375.4,3.798]
["binance-futures","BTCUSDT",1738367992543,3.611,102375.5,102375.4,3.819]
["binance-futures","BTCUSDT",1738367992658,3.61,102375.5,102375.4,3.819]
["binance-futures","BTCUSDT",1738367992707,3.612,102375.5,102375.4,3.819]
["binance-futures","BTCUSDT",1738367992761,3.614,102375.5,102375.4,3.819]
["binance-futures","BTCUSDT",1738367992815,3.614,102375.5,102375.4,3.821]
["binance-futures","BTCUSDT",1738367993021,3.614,102375.5,102375.4,3.509]
["binance-futures","BTCUSDT",1738367993071,3.614,102375.5,102375.4,3.51]
["binance-futures","BTCUSDT",1738367993181,3.614,102375.5,102375.4,3.562]
["binance-futures","BTCUSDT",1738367993230,3.634,102375.5,102375.4,3.558]
["binance-futures","BTCUSDT",1738367993284,3.634,102375.5,102375.4,3.543]
["binance-futures","BTCUSDT",1738367993391,3.526,102375.5,102375.4,3.859]
["binance-futures","BTCUSDT",1738367993443,3.339,102375.5,102375.4,3.835]
["binance-futures","BTCUSDT",1738367993498,3.342,102375.5,102375.4,3.85]
["binance-futures","BTCUSDT",1738367993551,3.34,102375.5,102375.4,3.85]
["binance-futures","BTCUSDT",1738367993646,3.342,102375.5,102375.4,3.85]
["binance-futures","BTCUSDT",1738367993801,3.342,102375.5,102375.4,3.851]
["binance-futures","BTCUSDT",1738367993918,3.342,102375.5,102375.4,3.846]
["binance-futures","BTCUSDT",1738367994078,3.342,102375.5,102375.4,3.85]
["binance-futures","BTCUSDT",1738367994181,3.394,102375.5,102375.4,3.575]
["binance-futures","BTCUSDT",1738367994408,3.395,102375.5,102375.4,3.593]
["binance-futures","BTCUSDT",1738367994458,3.395,102375.5,102375.4,3.595]
["binance-futures","BTCUSDT",1738367994616,4.054,102375.5,102375.4,3.672]
["binance-futures","BTCUSDT",1738367994763,4.141,102375.5,102375.4,3.672]
["binance-futures","BTCUSDT",1738367994981,4.132,102375.5,102375.4,3.693]
["binance-futures","BTCUSDT",1738367995141,4.128,102375.5,102375.4,3.693]
["binance-futures","BTCUSDT",1738367995247,4.127,102375.5,102375.4,3.694]
["binance-futures","BTCUSDT",1738367995303,4.123,102375.5,102375.4,3.694]
["binance-futures","BTCUSDT",1738367995358,4.129,102375.5,102375.4,3.694]
["binance-futures","BTCUSDT",1738367995406,4.131,102375.5,102375.4,3.694]
["binance-futures","BTCUSDT",1738367995462,4.131,102375.5,102375.4,3.674]
["binance-futures","BTCUSDT",1738367995521,4.096,102375.5,102375.4,3.691]
["binance-futures","BTCUSDT",1738367995568,3.991,102375.5,102375.4,3.692]
["binance-futures","BTCUSDT",1738367995621,3.993,102375.5,102375.4,3.692]
["binance-futures","BTCUSDT",1738367995732,0.834,102375.5,102375.4,7.833]
["binance-futures","BTCUSDT",1738367995783,0.611,102377.3,102377.2,11.164]
["binance-futures","BTCUSDT",1738367995835,0.613,102377.3,102377.2,11.205]
["binance-futures","BTCUSDT",1738367995886,0.613,102377.3,102377.2,11.203]
["binance-futures","BTCUSDT",1738367995936,0.613,102377.3,102377.2,10.978]
["binance-futures","BTCUSDT",1738367995985,0.615,102377.3,102377.2,10.205]
["binance-futures","BTCUSDT",1738367996039,0.615,102377.3,102377.2,10.229]
["binance-futures","BTCUSDT",1738367996089,0.615,102377.3,102377.2,10.358]
["binance-futures","BTCUSDT",1738367996144,0.615,102377.3,102377.2,10.361]
["binance-futures","BTCUSDT",1738367996190,0.615,102377.3,102377.2,10.365]
["binance-futures","BTCUSDT",1738367996245,0.628,102377.3,102377.2,10.81]
["binance-futures","BTCUSDT",1738367996301,0.628,102377.3,102377.2,10.37]
["binance-futures","BTCUSDT",1738367996346,0.63,102377.3,102377.2,10.37]
["binance-futures","BTCUSDT",1738367996406,0.805,102377.3,102377.2,10.209]
["binance-futures","BTCUSDT",1738367996508,0.63,102377.3,102377.2,10.211]
["binance-futures","BTCUSDT",1738367996562,0.63,102377.3,102377.2,10.213]
["binance-futures","BTCUSDT",1738367996612,0.636,102377.3,102377.2,10.23]
["binance-futures","BTCUSDT",1738367996720,1.014,102377.3,102377.2,10.35]
["binance-futures","BTCUSDT",1738367996771,1.014,102377.3,102377.2,10.86]
["binance-futures","BTCUSDT",1738367996821,0.994,102377.3,102377.2,10.861]
["binance-futures","BTCUSDT",1738367996875,1.014,102377.3,102377.2,10.351]
["binance-futures","BTCUSDT",1738367996922,0.63,102377.3,102377.2,10.23]
["binance-futures","BTCUSDT",1738367997081,0.745,102377.3,102377.2,10.231]
["binance-futures","BTCUSDT",1738367997138,0.745,102377.3,102377.2,10.235]
["binance-futures","BTCUSDT",1738367997189,0.745,102377.3,102377.2,10.233]
["binance-futures","BTCUSDT",1738367997243,0.724,102377.3,102377.2,10.791]
["binance-futures","BTCUSDT",1738367997281,0.723,102377.3,102377.2,10.796]
["binance-futures","BTCUSDT",1738367997345,0.145,102377.3,102377.2,10.224]
["binance-futures","BTCUSDT",1738367997401,5.303,102379.8,102379.7,13.474]
["binance-futures","BTCUSDT",1738367997454,5.336,102379.8,102379.7,13.6]
["binance-futures","BTCUSDT",1738367997506,5.336,102379.8,102379.7,14.438]
["binance-futures","BTCUSDT",1738367997558,5.338,102379.8,102379.7,14.467]
["binance-futures","BTCUSDT",1738367997611,5.338,102379.8,102379.7,14.475]
["binance-futures","BTCUSDT",1738367997664,5.338,102379.8,102379.7,14.612]
["binance-futures","BTCUSDT",1738367997766,5.338,102379.8,102379.7,14.619]
["binance-futures","BTCUSDT",1738367997864,6.018,102379.8,102379.7,14.619]
["binance-futures","BTCUSDT",1738367997921,6.04,102379.8,102379.7,14.406]
["binance-futures","BTCUSDT",1738367998030,5.953,102379.8,102379.7,14.406]
["binance-futures","BTCUSDT",1738367998081,5.953,102379.8,102379.7,14.491]
["binance-futures","BTCUSDT",1738367998134,5.926,102379.8,102379.7,14.539]
["binance-futures","BTCUSDT",1738367998241,5.944,102379.8,102379.7,14.54]
["binance-futures","BTCUSDT",1738367998293,5.944,102379.8,102379.7,14.542]
["binance-futures","BTCUSDT",1738367998499,5.944,102379.8,102379.7,14.512]
["binance-futures","BTCUSDT",1738367998551,5.961,102379.8,102379.7,14.536]
["binance-futures","BTCUSDT",1738367998601,5.688,102379.8,102379.7,14.038]
["binance-futures","BTCUSDT",1738367998650,5.666,102379.8,102379.7,14.038]
["binance-futures","BTCUSDT",1738367999063,5.666,102379.8,102379.7,14.393]
["binance-futures","BTCUSDT",1738367999126,5.667,102379.8,102379.7,14.399]
["binance-futures","BTCUSDT",1738367999181,5.685,102379.8,102379.7,14.4]
["binance-futures","BTCUSDT",1738367999234,5.673,102379.8,102379.7,14.407]
["binance-futures","BTCUSDT",1738367999287,5.924,102379.8,102379.7,14.407]
["binance-futures","BTCUSDT",1738367999338,5.924,102379.8,102379.7,14.81]
["binance-futures","BTCUSDT",1738367999391,5.218,102379.8,102379.7,14.928]
["binance-futures","BTCUSDT",1738367999442,5.218,102379.8,102379.7,15.463]
["binance-futures","BTCUSDT",1738367999493,5.237,102379.8,102379.7,15.689]
["binance-futures","BTCUSDT",1738367999541,5.257,102379.8,102379.7,15.672]
["binance-futures","BTCUSDT",1738367999598,5.257,102379.8,102379.7,15.498]
["binance-futures","BTCUSDT",1738367999704,5.259,102379.8,102379.7,14.392]
["binance-futures","BTCUSDT",1738367999754,5.949,102379.8,102379.7,14.335]
["binance-futures","BTCUSDT",1738367999803,5.949,102379.8,102379.7,14.309]
["binance-futures","BTCUSDT",1738367999858,5.949,102379.8,102379.7,13.514]
["binance-futures","BTCUSDT",1738367999909,5.949,102379.8,102379.7,12.832]