{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1237323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738195200032,2.098,103698.2,103698.1,10.004]
["binance-futures","BTCUSDT",1738195202966,2.08,103698.2,103698.1,10.004]
["binance-futures","BTCUSDT",1738195205203,1.196,103698.2,103698.1,10.002]
["binance-futures","BTCUSDT",1738195205256,1.116,103698.2,103698.1,3.734]
["binance-futures","BTCUSDT",1738195205307,1.126,103698.2,103698.1,3.673]
["binance-futures","BTCUSDT",1738195205358,1.107,103698.2,103698.1,3.634]
["binance-futures","BTCUSDT",1738195205406,1.05,103698.2,103698.1,3.526]
["binance-futures","BTCUSDT",1738195205460,1.047,103698.2,103698.1,3.738]
["binance-futures","BTCUSDT",1738195205511,0.008,103703.7,103698.7,0.358]
["binance-futures","BTCUSDT",1738195205579,0.176,103708.5,103698.1,3.001]
["binance-futures","BTCUSDT",1738195205630,0.004,103703.8,103703.6,0.443]
["binance-futures","BTCUSDT",1738195205682,0.027,103707.4,103703.7,0.278]
["binance-futures","BTCUSDT",1738195205733,0.037,103707.4,103703.7,0.278]
["binance-futures","BTCUSDT",1738195205785,0.1,103709.9,103703.7,0.258]
["binance-futures","BTCUSDT",1738195205836,0.085,103709.9,103708.4,1.216]
["binance-futures","BTCUSDT",1738195205887,0.082,103709.9,103708.6,1.621]
["binance-futures","BTCUSDT",1738195205929,0.155,103709.9,103708.6,1.649]
["binance-futures","BTCUSDT",1738195205999,0.003,103709.4,103708.6,1.649]
["binance-futures","BTCUSDT",1738195206050,0.061,103709.9,103708.6,1.685]
["binance-futures","BTCUSDT",1738195206101,0.06,103708.9,103708.6,1.686]
["binance-futures","BTCUSDT",1738195206153,0.003,103709.6,103708.9,0.002]
["binance-futures","BTCUSDT",1738195206205,0.427,103709.4,103709.3,0.512]
["binance-futures","BTCUSDT",1738195206255,0.779,103709.8,103709.3,0.199]
["binance-futures","BTCUSDT",1738195206305,0.481,103709.7,103709.6,0.002]
["binance-futures","BTCUSDT",1738195206358,0.398,103709.7,103709.6,0.002]
["binance-futures","BTCUSDT",1738195206409,5.355,103709.7,103709.6,1.628]
["binance-futures","BTCUSDT",1738195206461,6.812,103709.7,103709.6,1.669]
["binance-futures","BTCUSDT",1738195206512,6.924,103709.7,103709.6,1.06]
["binance-futures","BTCUSDT",1738195206564,6.916,103709.7,103709.6,1.084]
["binance-futures","BTCUSDT",1738195206617,6.916,103709.7,103709.6,1.158]
["binance-futures","BTCUSDT",1738195206669,6.482,103709.7,103709.6,1.248]
["binance-futures","BTCUSDT",1738195206718,6.558,103709.7,103709.6,1.248]
["binance-futures","BTCUSDT",1738195206773,3.367,103709.7,103709.6,2.726]
["binance-futures","BTCUSDT",1738195206822,3.352,103709.7,103709.6,2.706]
["binance-futures","BTCUSDT",1738195206873,3.359,103709.7,103709.6,2.706]
["binance-futures","BTCUSDT",1738195206928,3.3,103709.7,103709.6,2.683]
["binance-futures","BTCUSDT",1738195206979,2.089,103709.7,103709.6,2.682]
["binance-futures","BTCUSDT",1738195207028,0.369,103709.7,103709.6,2.775]
["binance-futures","BTCUSDT",1738195207082,0.053,103709.7,103709.6,2.917]
["binance-futures","BTCUSDT",1738195207135,0.047,103709.7,103709.6,2.917]
["binance-futures","BTCUSDT",1738195207186,0.4,103717.1,103717.0,7.972]
["binance-futures","BTCUSDT",1738195207236,5.799,103717.1,103717.0,3.1]
["binance-futures","BTCUSDT",1738195207286,2.593,103717.1,103717.0,3.238]
["binance-futures","BTCUSDT",1738195207341,2.595,103717.1,103717.0,3.212]
["binance-futures","BTCUSDT",1738195207392,2.597,103717.1,103717.0,3.211]
["binance-futures","BTCUSDT",1738195207444,2.599,103717.1,103717.0,3.483]
["binance-futures","BTCUSDT",1738195207494,2.587,103717.1,103717.0,3.48]
["binance-futures","BTCUSDT",1738195207549,2.563,103717.1,103717.0,2.273]
["binance-futures","BTCUSDT",1738195207600,2.633,103717.1,103717.0,2.762]
["binance-futures","BTCUSDT",1738195207648,2.633,103717.1,103717.0,2.767]
["binance-futures","BTCUSDT",1738195207704,2.633,103717.1,103717.0,2.837]
["binance-futures","BTCUSDT",1738195207754,2.632,103717.1,103717.0,2.923]
["binance-futures","BTCUSDT",1738195207809,2.668,103717.1,103717.0,2.837]
["binance-futures","BTCUSDT",1738195207858,2.67,103717.1,103717.0,2.837]
["binance-futures","BTCUSDT",1738195207908,2.67,103717.1,103717.0,2.839]
["binance-futures","BTCUSDT",1738195208015,2.556,103717.1,103717.0,2.926]
["binance-futures","BTCUSDT",1738195208069,2.578,103717.1,103717.0,1.441]
["binance-futures","BTCUSDT",1738195208120,3.568,103717.1,103717.0,1.331]
["binance-futures","BTCUSDT",1738195208221,3.544,103717.1,103717.0,1.335]
["binance-futures","BTCUSDT",1738195208316,3.544,103717.1,103717.0,1.338]
["binance-futures","BTCUSDT",1738195208382,3.544,103717.1,103717.0,1.427]
["binance-futures","BTCUSDT",1738195208642,3.602,103717.1,103717.0,2.42]
["binance-futures","BTCUSDT",1738195208694,3.6,103717.1,103717.0,2.42]
["binance-futures","BTCUSDT",1738195208954,3.15,103717.1,103717.0,2.631]
["binance-futures","BTCUSDT",1738195209003,2.33,103717.1,103717.0,2.631]
["binance-futures","BTCUSDT",1738195209058,0.436,103717.1,103717.0,2.743]
["binance-futures","BTCUSDT",1738195209113,0.602,103717.1,103717.0,2.744]
["binance-futures","BTCUSDT",1738195209165,0.312,103719.1,103719.0,11.899]
["binance-futures","BTCUSDT",1738195209217,0.303,103719.1,103719.0,12.041]
["binance-futures","BTCUSDT",1738195209268,0.3,103719.6,103719.5,5.472]
["binance-futures","BTCUSDT",1738195209320,0.736,103724.3,103724.2,5.977]
["binance-futures","BTCUSDT",1738195209372,2.116,103724.3,103724.2,6.088]
["binance-futures","BTCUSDT",1738195209424,2.116,103724.3,103724.2,6.091]
["binance-futures","BTCUSDT",1738195209475,1.336,103724.3,103724.2,5.33]
["binance-futures","BTCUSDT",1738195209526,2.05,103724.3,103724.2,5.248]
["binance-futures","BTCUSDT",1738195209579,2.0,103724.3,103724.2,5.345]
["binance-futures","BTCUSDT",1738195209627,0.885,103724.3,103724.2,5.83]
["binance-futures","BTCUSDT",1738195209683,0.785,103724.3,103724.2,5.839]
["binance-futures","BTCUSDT",1738195209736,0.716,103724.3,103724.2,5.839]
["binance-futures","BTCUSDT",1738195209842,0.085,103724.3,103724.2,5.924]
["binance-futures","BTCUSDT",1738195209891,0.326,103724.3,103724.2,5.924]
["binance-futures","BTCUSDT",1738195209942,0.102,103724.3,103724.2,5.924]
["binance-futures","BTCUSDT",1738195209998,0.101,103724.3,103724.2,5.924]
["binance-futures","BTCUSDT",1738195210048,0.002,103730.1,103729.4,0.002]
["binance-futures","BTCUSDT",1738195210099,0.76,103729.6,103729.5,8.11]
["binance-futures","BTCUSDT",1738195210148,0.799,103729.6,103729.5,8.158]
["binance-futures","BTCUSDT",1738195210201,1.595,103729.6,103729.5,7.844]
["binance-futures","BTCUSDT",1738195210304,1.594,103729.6,103729.5,7.22]
["binance-futures","BTCUSDT",1738195210358,1.587,103729.6,103729.5,7.242]
["binance-futures","BTCUSDT",1738195210408,1.826,103729.6,103729.5,6.855]
["binance-futures","BTCUSDT",1738195210460,1.863,103729.6,103729.5,6.357]
["binance-futures","BTCUSDT",1738195210511,1.94,103729.6,103729.5,6.596]
["binance-futures","BTCUSDT",1738195210615,1.94,103729.6,103729.5,6.597]
["binance-futures","BTCUSDT",1738195210738,1.819,103729.6,103729.5,6.642]
["binance-futures","BTCUSDT",1738195210792,1.855,103729.6,103729.5,6.632]
["binance-futures","BTCUSDT",1738195210842,1.855,103729.6,103729.5,6.634]
["binance-futures","BTCUSDT",1738195210901,1.855,103729.6,103729.5,6.636]
["binance-futures","BTCUSDT",1738195210952,1.769,103729.6,103729.5,6.635]
["binance-futures","BTCUSDT",1738195211007,3.173,103729.6,103729.5,6.636]
["binance-futures","BTCUSDT",1738195211059,3.042,103729.6,103729.5,5.223]
["binance-futures","BTCUSDT",1738195211107,3.042,103729.6,103729.5,5.228]
["binance-futures","BTCUSDT",1738195211265,3.085,103729.6,103729.5,5.238]
["binance-futures","BTCUSDT",1738195211315,2.973,103729.6,103729.5,5.238]
["binance-futures","BTCUSDT",1738195211366,3.012,103729.6,103729.5,5.202]
["binance-futures","BTCUSDT",1738195211418,3.039,103729.6,103729.5,5.202]
["binance-futures","BTCUSDT",1738195211522,3.039,103729.6,103729.5,5.203]
["binance-futures","BTCUSDT",1738195211578,1.841,103729.6,103729.5,5.203]
["binance-futures","BTCUSDT",1738195211630,2.317,103729.6,103729.5,5.202]
["binance-futures","BTCUSDT",1738195211682,1.91,103729.6,103729.5,5.202]
["binance-futures","BTCUSDT",1738195211734,2.316,103729.6,103729.5,5.202]
["binance-futures","BTCUSDT",1738195211786,2.316,103729.6,103729.5,5.306]
["binance-futures","BTCUSDT",1738195211888,1.871,103729.6,103729.5,5.337]
["binance-futures","BTCUSDT",1738195211940,0.023,103729.7,103729.6,10.686]
["binance-futures","BTCUSDT",1738195211991,0.084,103730.0,103729.9,8.173]
["binance-futures","BTCUSDT",1738195212043,0.029,103730.0,103729.9,8.121]
["binance-futures","BTCUSDT",1738195212072,0.418,103740.0,103738.3,0.142]
["binance-futures","BTCUSDT",1738195212095,0.024,103743.6,103742.5,1.955]
["binance-futures","BTCUSDT",1738195212120,0.001,103745.3,103743.9,0.573]
["binance-futures","BTCUSDT",1738195212150,0.064,103744.8,103744.0,0.074]
["binance-futures","BTCUSDT",1738195212175,0.75,103745.8,103745.2,0.946]
["binance-futures","BTCUSDT",1738195212203,0.75,103745.8,103745.7,0.186]
["binance-futures","BTCUSDT",1738195212251,1.762,103751.4,103749.9,0.358]
["binance-futures","BTCUSDT",1738195212289,0.586,103756.5,103755.9,0.582]
["binance-futures","BTCUSDT",1738195212331,1.435,103760.8,103760.1,0.148]
["binance-futures","BTCUSDT",1738195212372,0.02,103760.8,103760.1,0.15]
["binance-futures","BTCUSDT",1738195212446,0.019,103760.5,103760.1,0.555]
["binance-futures","BTCUSDT",1738195212513,0.019,103760.5,103760.1,0.654]
["binance-futures","BTCUSDT",1738195212582,0.014,103760.8,103760.7,1.917]
["binance-futures","BTCUSDT",1738195212639,0.444,103760.8,103760.7,3.664]
["binance-futures","BTCUSDT",1738195212679,0.445,103760.8,103760.7,4.013]
["binance-futures","BTCUSDT",1738195212765,0.425,103760.8,103760.7,11.02]
["binance-futures","BTCUSDT",1738195212831,0.001,103762.9,103761.2,0.472]
["binance-futures","BTCUSDT",1738195212898,0.001,103762.9,103761.2,2.977]
["binance-futures","BTCUSDT",1738195212966,0.839,103764.6,103761.2,4.404]
["binance-futures","BTCUSDT",1738195213036,0.787,103764.6,103764.5,0.47]
["binance-futures","BTCUSDT",1738195213095,0.767,103764.6,103764.5,0.757]
["binance-futures","BTCUSDT",1738195213148,0.757,103764.6,103764.5,0.898]
["binance-futures","BTCUSDT",1738195213258,0.72,103764.6,103764.5,10.727]
["binance-futures","BTCUSDT",1738195213314,0.843,103764.6,103764.5,10.726]
["binance-futures","BTCUSDT",1738195213396,0.821,103764.6,103764.5,10.388]
["binance-futures","BTCUSDT",1738195213477,0.632,103764.6,103764.5,10.076]
["binance-futures","BTCUSDT",1738195213561,0.637,103764.6,103764.5,10.383]
["binance-futures","BTCUSDT",1738195213647,0.016,103765.9,103765.8,5.25]
["binance-futures","BTCUSDT",1738195213740,0.011,103765.9,103765.8,11.053]
["binance-futures","BTCUSDT",1738195213792,1.333,103765.9,103765.8,9.286]
["binance-futures","BTCUSDT",1738195213844,5.812,103765.9,103765.8,0.897]
["binance-futures","BTCUSDT",1738195213884,5.909,103765.9,103765.8,0.468]
["binance-futures","BTCUSDT",1738195213951,5.905,103765.9,103765.8,0.039]
["binance-futures","BTCUSDT",1738195214001,5.541,103765.9,103765.8,0.095]
["binance-futures","BTCUSDT",1738195214052,4.295,103765.9,103765.8,1.088]
["binance-futures","BTCUSDT",1738195214102,4.377,103765.9,103765.8,0.345]
["binance-futures","BTCUSDT",1738195214158,4.296,103765.9,103765.8,1.144]
["binance-futures","BTCUSDT",1738195214207,3.814,103765.9,103765.8,2.016]
["binance-futures","BTCUSDT",1738195214263,3.808,103765.9,103765.8,2.014]
["binance-futures","BTCUSDT",1738195214315,3.795,103765.9,103765.8,0.959]
["binance-futures","BTCUSDT",1738195214366,3.788,103765.9,103765.8,0.959]
["binance-futures","BTCUSDT",1738195214420,3.796,103765.9,103765.8,0.954]
["binance-futures","BTCUSDT",1738195214472,3.825,103765.9,103765.8,0.828]
["binance-futures","BTCUSDT",1738195214523,3.72,103765.9,103765.8,1.053]
["binance-futures","BTCUSDT",1738195214736,5.771,103753.7,103753.6,0.959]
["binance-futures","BTCUSDT",1738195214787,5.776,103753.7,103753.6,0.585]
["binance-futures","BTCUSDT",1738195214837,5.726,103753.7,103753.6,0.587]
["binance-futures","BTCUSDT",1738195214889,5.804,103753.7,103753.6,0.589]
["binance-futures","BTCUSDT",1738195214941,5.804,103753.7,103753.6,0.581]
["binance-futures","BTCUSDT",1738195214996,5.832,103753.7,103753.6,0.586]
["binance-futures","BTCUSDT",1738195215046,5.828,103753.7,103753.6,0.82]
["binance-futures","BTCUSDT",1738195215099,3.484,103753.7,103753.6,3.153]
["binance-futures","BTCUSDT",1738195215151,3.484,103753.7,103753.6,3.158]
["binance-futures","BTCUSDT",1738195215201,3.924,103753.7,103753.6,3.224]
["binance-futures","BTCUSDT",1738195215253,10.458,103752.9,103752.8,0.688]
["binance-futures","BTCUSDT",1738195215303,2.463,103733.2,103733.1,5.508]
["binance-futures","BTCUSDT",1738195215354,2.414,103733.2,103733.1,2.228]
["binance-futures","BTCUSDT",1738195215405,2.387,103733.2,103733.1,2.683]
["binance-futures","BTCUSDT",1738195215456,2.387,103733.2,103733.1,2.791]
["binance-futures","BTCUSDT",1738195215508,2.405,103733.2,103733.1,2.793]
["binance-futures","BTCUSDT",1738195215560,2.406,103733.2,103733.1,2.793]
["binance-futures","BTCUSDT",1738195215612,2.154,103733.2,103733.1,2.81]
["binance-futures","BTCUSDT",1738195215663,1.212,103733.2,103733.1,2.617]
["binance-futures","BTCUSDT",1738195215714,1.341,103733.2,103733.1,2.616]
["binance-futures","BTCUSDT",1738195215765,1.341,103733.2,103733.1,1.7]
["binance-futures","BTCUSDT",1738195215869,1.116,103715.3,103715.2,3.061]
["binance-futures","BTCUSDT",1738195215919,2.401,103715.3,103715.2,0.954]
["binance-futures","BTCUSDT",1738195215970,3.1,103715.3,103715.2,1.128]
["binance-futures","BTCUSDT",1738195216021,2.812,103715.3,103715.2,1.003]
["binance-futures","BTCUSDT",1738195216123,0.604,103698.6,103688.8,0.001]
["binance-futures","BTCUSDT",1738195216174,2.803,103698.6,103697.8,0.001]
["binance-futures","BTCUSDT",1738195216225,0.427,103698.2,103698.1,0.096]
["binance-futures","BTCUSDT",1738195216276,2.514,103698.2,103698.1,0.051]
["binance-futures","BTCUSDT",1738195216378,0.23,103673.3,103672.7,0.17]
["binance-futures","BTCUSDT",1738195216429,4.321,103672.8,103672.7,0.532]
["binance-futures","BTCUSDT",1738195216480,4.518,103672.8,103672.7,0.302]
["binance-futures","BTCUSDT",1738195216531,0.942,103672.8,103672.7,0.613]
["binance-futures","BTCUSDT",1738195216582,0.733,103672.8,103672.7,0.164]
["binance-futures","BTCUSDT",1738195216633,2.738,103672.8,103672.7,0.2]
["binance-futures","BTCUSDT",1738195216684,0.002,103677.1,103676.9,0.29]
["binance-futures","BTCUSDT",1738195216736,0.001,103680.5,103678.2,0.297]
["binance-futures","BTCUSDT",1738195216787,0.001,103682.6,103682.5,0.84]
["binance-futures","BTCUSDT",1738195216838,0.001,103687.8,103684.3,1.614]
["binance-futures","BTCUSDT",1738195216889,0.001,103687.8,103687.7,0.478]
["binance-futures","BTCUSDT",1738195216940,0.001,103692.0,103691.9,0.591]
["binance-futures","BTCUSDT",1738195216991,0.499,103698.5,103698.4,0.653]
["binance-futures","BTCUSDT",1738195217042,0.474,103698.5,103698.4,3.402]
["binance-futures","BTCUSDT",1738195217093,0.476,103698.5,103698.4,3.5]
["binance-futures","BTCUSDT",1738195217146,0.47,103698.5,103698.4,3.5]
["binance-futures","BTCUSDT",1738195217197,0.47,103698.5,103698.4,3.539]
["binance-futures","BTCUSDT",1738195217249,0.001,103700.0,103699.9,3.009]
["binance-futures","BTCUSDT",1738195217299,0.001,103700.0,103699.9,4.743]
["binance-futures","BTCUSDT",1738195217349,0.043,103700.0,103699.9,4.739]
["binance-futures","BTCUSDT",1738195217401,0.047,103700.0,103699.9,4.739]
["binance-futures","BTCUSDT",1738195217452,0.036,103700.0,103699.9,5.122]
["binance-futures","BTCUSDT",1738195217505,1.718,103708.0,103707.9,2.534]
["binance-futures","BTCUSDT",1738195217556,1.911,103708.0,103707.9,2.736]
["binance-futures","BTCUSDT",1738195217608,1.913,103708.0,103707.9,3.062]
["binance-futures","BTCUSDT",1738195217658,1.913,103708.0,103707.9,3.074]
["binance-futures","BTCUSDT",1738195217711,2.01,103708.0,103707.9,2.996]
["binance-futures","BTCUSDT",1738195217762,1.886,103708.0,103707.9,2.998]
["binance-futures","BTCUSDT",1738195217813,0.001,103727.8,103724.1,0.2]
["binance-futures","BTCUSDT",1738195217864,0.206,103734.4,103733.1,0.919]
["binance-futures","BTCUSDT",1738195217915,0.03,103734.8,103734.7,1.467]
["binance-futures","BTCUSDT",1738195217966,5.633,103734.8,103734.7,2.879]
["binance-futures","BTCUSDT",1738195218068,6.708,103722.0,103721.9,0.031]
["binance-futures","BTCUSDT",1738195218119,2.202,103717.5,103716.9,0.001]
["binance-futures","BTCUSDT",1738195218170,9.801,103712.0,103711.9,0.038]
["binance-futures","BTCUSDT",1738195218222,6.916,103712.0,103711.9,0.052]
["binance-futures","BTCUSDT",1738195218272,6.952,103712.0,103711.9,0.078]
["binance-futures","BTCUSDT",1738195218323,5.046,103712.0,103711.9,1.421]
["binance-futures","BTCUSDT",1738195218374,5.098,103712.0,103711.9,1.422]
["binance-futures","BTCUSDT",1738195218426,5.149,103712.0,103711.9,1.286]
["binance-futures","BTCUSDT",1738195218477,5.416,103712.0,103711.9,0.053]
["binance-futures","BTCUSDT",1738195218528,5.272,103708.0,103707.9,0.24]
["binance-futures","BTCUSDT",1738195218579,5.087,103708.0,103707.9,0.098]
["binance-futures","BTCUSDT",1738195218630,5.089,103708.0,103707.9,0.105]
["binance-futures","BTCUSDT",1738195218681,5.182,103708.0,103707.9,0.105]
["binance-futures","BTCUSDT",1738195218731,5.182,103708.0,103707.9,0.155]
["binance-futures","BTCUSDT",1738195218782,5.184,103708.0,103707.9,0.171]
["binance-futures","BTCUSDT",1738195218833,4.63,103708.0,103707.9,0.617]
["binance-futures","BTCUSDT",1738195218885,4.63,103708.0,103707.9,0.252]
["binance-futures","BTCUSDT",1738195218936,4.63,103708.0,103707.9,0.185]
["binance-futures","BTCUSDT",1738195218983,4.629,103708.0,103707.9,0.183]
["binance-futures","BTCUSDT",1738195219040,4.632,103708.0,103707.9,0.127]
["binance-futures","BTCUSDT",1738195219089,4.46,103708.0,103707.9,0.986]
["binance-futures","BTCUSDT",1738195219143,4.46,103708.0,103707.9,1.006]
["binance-futures","BTCUSDT",1738195219195,4.326,103708.0,103707.9,1.013]
["binance-futures","BTCUSDT",1738195219245,4.354,103708.0,103707.9,0.746]
["binance-futures","BTCUSDT",1738195219298,4.282,103708.0,103707.9,0.902]
["binance-futures","BTCUSDT",1738195219348,4.377,103708.0,103707.9,0.726]
["binance-futures","BTCUSDT",1738195219404,3.694,103708.0,103707.9,0.749]
["binance-futures","BTCUSDT",1738195219454,3.694,103708.0,103707.9,0.068]
["binance-futures","BTCUSDT",1738195219510,3.617,103708.0,103707.9,0.742]
["binance-futures","BTCUSDT",1738195219561,3.356,103708.0,103707.9,0.765]
["binance-futures","BTCUSDT",1738195219612,3.356,103708.0,103707.9,0.584]
["binance-futures","BTCUSDT",1738195219664,3.353,103708.0,103707.9,0.713]
["binance-futures","BTCUSDT",1738195219714,3.092,103708.0,103707.9,0.857]
["binance-futures","BTCUSDT",1738195219766,2.751,103708.0,103707.9,1.696]
["binance-futures","BTCUSDT",1738195219819,2.474,103708.0,103707.9,1.409]
["binance-futures","BTCUSDT",1738195219921,2.488,103708.0,103707.9,1.413]
["binance-futures","BTCUSDT",1738195220084,2.485,103708.0,103707.9,1.413]
["binance-futures","BTCUSDT",1738195220140,2.366,103708.0,103707.9,1.461]
["binance-futures","BTCUSDT",1738195220185,2.361,103708.0,103707.9,1.461]
["binance-futures","BTCUSDT",1738195220246,2.295,103708.0,103707.9,1.461]
["binance-futures","BTCUSDT",1738195220295,2.292,103708.0,103707.9,1.461]
["binance-futures","BTCUSDT",1738195220341,2.538,103708.0,103707.9,1.461]
["binance-futures","BTCUSDT",1738195220402,2.546,103708.0,103707.9,1.381]
["binance-futures","BTCUSDT",1738195220447,2.527,103708.0,103707.9,1.382]
["binance-futures","BTCUSDT",1738195220510,2.527,103708.0,103707.9,1.118]
["binance-futures","BTCUSDT",1738195220559,2.522,103708.0,103707.9,1.227]
["binance-futures","BTCUSDT",1738195220611,2.522,103708.0,103707.9,1.228]
["binance-futures","BTCUSDT",1738195220664,2.522,103708.0,103707.9,1.19]
["binance-futures","BTCUSDT",1738195220767,2.494,103708.0,103707.9,1.198]
["binance-futures","BTCUSDT",1738195220818,2.494,103708.0,103707.9,1.279]
["binance-futures","BTCUSDT",1738195220926,2.494,103708.0,103707.9,1.281]
["binance-futures","BTCUSDT",1738195220981,2.494,103708.0,103707.9,1.251]
["binance-futures","BTCUSDT",1738195221041,2.493,103708.0,103707.9,1.251]
["binance-futures","BTCUSDT",1738195221088,2.417,103708.0,103707.9,1.251]
["binance-futures","BTCUSDT",1738195221145,2.34,103708.0,103707.9,1.251]
["binance-futures","BTCUSDT",1738195221198,2.174,103708.0,103707.9,1.252]
["binance-futures","BTCUSDT",1738195221249,2.204,103708.0,103707.9,1.265]
["binance-futures","BTCUSDT",1738195221303,2.218,103708.0,103707.9,1.268]
["binance-futures","BTCUSDT",1738195221355,2.216,103708.0,103707.9,1.247]
["binance-futures","BTCUSDT",1738195221408,2.216,103708.0,103707.9,1.249]
["binance-futures","BTCUSDT",1738195221511,2.216,103708.0,103707.9,1.279]
["binance-futures","BTCUSDT",1738195221567,2.215,103708.0,103707.9,1.279]
["binance-futures","BTCUSDT",1738195221618,5.126,103719.8,103719.7,0.706]
["binance-futures","BTCUSDT",1738195221668,4.749,103719.8,103719.7,0.852]
["binance-futures","BTCUSDT",1738195221719,4.733,103719.8,103719.7,1.759]
["binance-futures","BTCUSDT",1738195221772,4.674,103719.8,103719.7,1.759]
["binance-futures","BTCUSDT",1738195221823,4.674,103719.8,103719.7,1.811]
["binance-futures","BTCUSDT",1738195221871,4.674,103719.8,103719.7,1.82]
["binance-futures","BTCUSDT",1738195221925,4.743,103719.8,103719.7,0.993]
["binance-futures","BTCUSDT",1738195221978,4.734,103719.8,103719.7,0.993]
["binance-futures","BTCUSDT",1738195222032,4.735,103719.8,103719.7,0.995]
["binance-futures","BTCUSDT",1738195222081,4.735,103719.8,103719.7,1.105]
["binance-futures","BTCUSDT",1738195222130,4.794,103719.8,103719.7,1.082]
["binance-futures","BTCUSDT",1738195222182,4.796,103719.8,103719.7,1.082]
["binance-futures","BTCUSDT",1738195222238,4.776,103719.8,103719.7,1.694]
["binance-futures","BTCUSDT",1738195222291,0.197,103719.8,103719.7,1.826]
["binance-futures","BTCUSDT",1738195222341,0.196,103719.8,103719.7,1.918]
["binance-futures","BTCUSDT",1738195222393,0.114,103719.8,103719.7,2.052]
["binance-futures","BTCUSDT",1738195222444,0.114,103719.8,103719.7,2.068]
["binance-futures","BTCUSDT",1738195222494,0.069,103719.8,103719.7,2.069]
["binance-futures","BTCUSDT",1738195222546,0.79,103719.8,103719.7,1.998]
["binance-futures","BTCUSDT",1738195222598,0.786,103719.8,103719.7,2.002]
["binance-futures","BTCUSDT",1738195222651,0.377,103719.8,103719.7,1.817]
["binance-futures","BTCUSDT",1738195222703,0.25,103719.8,103719.7,1.769]
["binance-futures","BTCUSDT",1738195222755,0.119,103719.8,103719.7,1.77]
["binance-futures","BTCUSDT",1738195222802,0.058,103719.8,103719.7,1.772]
["binance-futures","BTCUSDT",1738195222856,0.058,103719.8,103719.7,2.123]
["binance-futures","BTCUSDT",1738195222909,0.192,103719.8,103719.7,1.771]
["binance-futures","BTCUSDT",1738195222963,0.156,103719.8,103719.7,1.773]
["binance-futures","BTCUSDT",1738195223016,0.158,103719.8,103719.7,1.774]
["binance-futures","BTCUSDT",1738195223068,0.048,103719.8,103719.7,1.79]
["binance-futures","BTCUSDT",1738195223118,0.046,103719.8,103719.7,1.789]
["binance-futures","BTCUSDT",1738195223172,0.049,103719.8,103719.7,1.864]
["binance-futures","BTCUSDT",1738195223222,0.046,103719.8,103719.7,1.864]
["binance-futures","BTCUSDT",1738195223273,0.046,103719.8,103719.7,1.866]
["binance-futures","BTCUSDT",1738195223432,0.046,103719.8,103719.7,1.981]
["binance-futures","BTCUSDT",1738195223481,0.046,103719.8,103719.7,1.978]
["binance-futures","BTCUSDT",1738195223537,0.02,103719.8,103719.7,1.979]
["binance-futures","BTCUSDT",1738195223589,0.095,103719.8,103719.7,1.832]
["binance-futures","BTCUSDT",1738195223638,0.137,103719.8,103719.7,1.803]
["binance-futures","BTCUSDT",1738195223690,0.012,103719.8,103719.7,1.81]
["binance-futures","BTCUSDT",1738195223741,0.019,103719.8,103719.7,1.81]
["binance-futures","BTCUSDT",1738195223798,0.001,103726.1,103723.9,0.144]
["binance-futures","BTCUSDT",1738195223849,0.002,103730.1,103729.1,0.359]
["binance-futures","BTCUSDT",1738195223900,0.049,103734.8,103734.7,5.167]
["binance-futures","BTCUSDT",1738195223952,0.017,103734.8,103734.7,5.257]
["binance-futures","BTCUSDT",1738195224002,0.017,103734.8,103734.7,5.546]
["binance-futures","BTCUSDT",1738195224054,0.001,103735.4,103735.2,2.625]
["binance-futures","BTCUSDT",1738195224105,0.011,103735.3,103735.2,5.014]
["binance-futures","BTCUSDT",1738195224158,0.011,103735.3,103735.2,5.035]
["binance-futures","BTCUSDT",1738195224208,0.011,103735.3,103735.2,5.059]
["binance-futures","BTCUSDT",1738195224262,0.015,103735.3,103735.2,5.059]
["binance-futures","BTCUSDT",1738195224315,0.901,103735.3,103735.2,4.737]
["binance-futures","BTCUSDT",1738195224367,0.705,103735.3,103735.2,4.855]
["binance-futures","BTCUSDT",1738195224419,0.485,103735.3,103735.2,4.829]
["binance-futures","BTCUSDT",1738195224469,0.012,103735.3,103735.2,4.83]
["binance-futures","BTCUSDT",1738195224522,0.012,103735.3,103735.2,4.873]
["binance-futures","BTCUSDT",1738195224625,0.012,103735.3,103735.2,4.887]
["binance-futures","BTCUSDT",1738195224678,0.008,103735.3,103735.2,4.859]
["binance-futures","BTCUSDT",1738195224733,0.006,103735.3,103735.2,4.859]
["binance-futures","BTCUSDT",1738195224784,0.307,103735.3,103735.2,4.861]
["binance-futures","BTCUSDT",1738195224836,0.641,103735.3,103735.2,4.66]
["binance-futures","BTCUSDT",1738195224888,0.619,103735.3,103735.2,4.864]
["binance-futures","BTCUSDT",1738195224938,0.008,103735.3,103735.2,4.864]
["binance-futures","BTCUSDT",1738195224985,0.008,103735.3,103735.2,4.866]
["binance-futures","BTCUSDT",1738195225043,2.887,103743.2,103743.1,2.41]
["binance-futures","BTCUSDT",1738195225096,2.959,103743.2,103743.1,2.38]
["binance-futures","BTCUSDT",1738195225146,3.418,103743.2,103743.1,2.38]
["binance-futures","BTCUSDT",1738195225199,2.855,103743.2,103743.1,2.39]
["binance-futures","BTCUSDT",1738195225251,2.732,103743.2,103743.1,2.508]
["binance-futures","BTCUSDT",1738195225303,1.281,103743.2,103743.1,2.617]
["binance-futures","BTCUSDT",1738195225353,1.285,103743.2,103743.1,2.867]
["binance-futures","BTCUSDT",1738195225405,1.192,103743.2,103743.1,2.965]
["binance-futures","BTCUSDT",1738195225454,1.192,103743.2,103743.1,2.966]
["binance-futures","BTCUSDT",1738195225559,1.247,103743.2,103743.1,3.12]
["binance-futures","BTCUSDT",1738195225612,0.085,103743.2,103743.1,3.506]
["binance-futures","BTCUSDT",1738195225663,0.219,103751.8,103750.4,0.988]
["binance-futures","BTCUSDT",1738195225714,1.156,103750.5,103750.4,3.992]
["binance-futures","BTCUSDT",1738195225765,0.034,103750.5,103750.4,3.228]
["binance-futures","BTCUSDT",1738195225816,0.541,103756.4,103756.3,2.529]
["binance-futures","BTCUSDT",1738195225867,1.531,103756.4,103756.3,3.131]
["binance-futures","BTCUSDT",1738195225918,0.966,103756.4,103756.3,3.342]
["binance-futures","BTCUSDT",1738195225969,2.098,103756.4,103756.3,3.171]
["binance-futures","BTCUSDT",1738195226018,2.012,103756.4,103756.3,3.173]
["binance-futures","BTCUSDT",1738195226074,1.984,103756.4,103756.3,3.22]
["binance-futures","BTCUSDT",1738195226124,1.984,103756.4,103756.3,3.404]
["binance-futures","BTCUSDT",1738195226176,1.899,103756.4,103756.3,3.433]
["binance-futures","BTCUSDT",1738195226228,0.875,103756.4,103756.3,3.441]
["binance-futures","BTCUSDT",1738195226278,0.9,103756.4,103756.3,3.677]
["binance-futures","BTCUSDT",1738195226331,0.829,103756.4,103756.3,3.693]
["binance-futures","BTCUSDT",1738195226384,0.65,103756.4,103756.3,3.574]
["binance-futures","BTCUSDT",1738195226540,0.414,103756.4,103756.3,3.574]
["binance-futures","BTCUSDT",1738195226591,0.394,103756.4,103756.3,3.515]
["binance-futures","BTCUSDT",1738195226643,1.652,103756.4,103756.3,2.859]
["binance-futures","BTCUSDT",1738195226695,3.083,103756.4,103756.3,1.091]
["binance-futures","BTCUSDT",1738195226743,2.991,103756.4,103756.3,1.091]
["binance-futures","BTCUSDT",1738195226851,3.461,103756.4,103756.3,1.207]
["binance-futures","BTCUSDT",1738195226903,3.538,103756.4,103756.3,1.329]
["binance-futures","BTCUSDT",1738195226954,3.604,103756.4,103756.3,1.207]
["binance-futures","BTCUSDT",1738195227008,3.608,103756.4,103756.3,1.197]
["binance-futures","BTCUSDT",1738195227058,3.603,103756.4,103756.3,1.197]
["binance-futures","BTCUSDT",1738195227111,3.603,103756.4,103756.3,1.281]
["binance-futures","BTCUSDT",1738195227163,3.595,103756.4,103756.3,1.228]
["binance-futures","BTCUSDT",1738195227211,3.541,103756.4,103756.3,1.229]
["binance-futures","BTCUSDT",1738195227261,3.543,103756.4,103756.3,1.349]
["binance-futures","BTCUSDT",1738195227367,3.543,103756.4,103756.3,1.468]
["binance-futures","BTCUSDT",1738195227417,3.567,103756.4,103756.3,1.468]
["binance-futures","BTCUSDT",1738195227469,3.569,103756.4,103756.3,1.199]
["binance-futures","BTCUSDT",1738195227524,3.565,103756.4,103756.3,1.197]
["binance-futures","BTCUSDT",1738195227574,3.645,103756.4,103756.3,1.301]
["binance-futures","BTCUSDT",1738195227628,0.896,103755.5,103751.1,0.023]
["binance-futures","BTCUSDT",1738195227682,2.76,103750.8,103749.0,0.001]
["binance-futures","BTCUSDT",1738195227733,7.063,103750.8,103750.7,0.293]
["binance-futures","BTCUSDT",1738195227785,7.389,103750.8,103750.7,1.143]
["binance-futures","BTCUSDT",1738195227838,7.464,103750.8,103750.7,1.132]
["binance-futures","BTCUSDT",1738195227891,6.938,103750.8,103750.7,1.216]
["binance-futures","BTCUSDT",1738195227941,6.938,103750.8,103750.7,1.26]
["binance-futures","BTCUSDT",1738195228049,6.938,103750.8,103750.7,1.126]
["binance-futures","BTCUSDT",1738195228098,6.932,103750.8,103750.7,1.115]
["binance-futures","BTCUSDT",1738195228149,7.028,103750.8,103750.7,0.556]
["binance-futures","BTCUSDT",1738195228204,7.022,103750.8,103750.7,0.556]
["binance-futures","BTCUSDT",1738195228254,7.048,103750.8,103750.7,0.556]
["binance-futures","BTCUSDT",1738195228306,7.048,103750.8,103750.7,0.773]
["binance-futures","BTCUSDT",1738195228358,7.048,103750.8,103750.7,0.666]
["binance-futures","BTCUSDT",1738195228408,6.961,103750.8,103750.7,0.896]
["binance-futures","BTCUSDT",1738195228512,6.969,103750.8,103750.7,1.028]
["binance-futures","BTCUSDT",1738195228566,6.965,103750.8,103750.7,1.028]
["binance-futures","BTCUSDT",1738195228618,6.965,103750.8,103750.7,0.914]
["binance-futures","BTCUSDT",1738195228666,6.965,103750.8,103750.7,1.021]
["binance-futures","BTCUSDT",1738195228722,6.921,103750.8,103750.7,1.14]
["binance-futures","BTCUSDT",1738195228774,6.811,103750.8,103750.7,1.142]
["binance-futures","BTCUSDT",1738195228881,6.712,103750.8,103750.7,1.01]
["binance-futures","BTCUSDT",1738195228927,6.736,103750.8,103750.7,1.012]
["binance-futures","BTCUSDT",1738195228985,6.826,103750.8,103750.7,0.813]
["binance-futures","BTCUSDT",1738195229039,6.826,103750.8,103750.7,0.704]
["binance-futures","BTCUSDT",1738195229141,6.826,103750.8,103750.7,0.813]
["binance-futures","BTCUSDT",1738195229197,6.825,103750.8,103750.7,0.954]
["binance-futures","BTCUSDT",1738195229244,6.714,103750.8,103750.7,0.78]
["binance-futures","BTCUSDT",1738195229301,6.717,103750.8,103750.7,0.821]
["binance-futures","BTCUSDT",1738195229356,6.714,103750.8,103750.7,0.821]
["binance-futures","BTCUSDT",1738195229408,6.664,103750.8,103750.7,0.821]
["binance-futures","BTCUSDT",1738195229463,6.186,103750.8,103750.7,0.931]
["binance-futures","BTCUSDT",1738195229521,6.186,103750.8,103750.7,1.063]
["binance-futures","BTCUSDT",1738195229575,6.186,103750.8,103750.7,1.067]
["binance-futures","BTCUSDT",1738195229681,6.072,103750.8,103750.7,1.067]
["binance-futures","BTCUSDT",1738195229726,6.176,103750.8,103750.7,0.826]
["binance-futures","BTCUSDT",1738195229781,6.1,103750.8,103750.7,0.826]
["binance-futures","BTCUSDT",1738195229887,6.1,103750.8,103750.7,1.24]
["binance-futures","BTCUSDT",1738195229936,5.992,103750.8,103750.7,1.235]
["binance-futures","BTCUSDT",1738195229985,5.992,103750.8,103750.7,1.212]
["binance-futures","BTCUSDT",1738195230090,5.992,103750.8,103750.7,0.821]
["binance-futures","BTCUSDT",1738195230143,5.992,103750.8,103750.7,0.823]
["binance-futures","BTCUSDT",1738195230198,5.994,103750.8,103750.7,0.823]
["binance-futures","BTCUSDT",1738195230241,6.701,103750.8,103750.7,0.704]
["binance-futures","BTCUSDT",1738195230298,6.709,103750.8,103750.7,0.823]
["binance-futures","BTCUSDT",1738195230404,6.707,103750.8,103750.7,0.823]
["binance-futures","BTCUSDT",1738195230559,8.664,103743.2,103743.1,0.137]
["binance-futures","BTCUSDT",1738195230662,5.055,103733.3,103733.2,0.113]
["binance-futures","BTCUSDT",1738195230713,5.179,103733.3,103733.2,0.436]
["binance-futures","BTCUSDT",1738195230765,5.182,103733.3,103733.2,0.413]
["binance-futures","BTCUSDT",1738195230817,5.171,103733.3,103733.2,0.003]
["binance-futures","BTCUSDT",1738195230867,5.032,103733.3,103733.2,0.004]
["binance-futures","BTCUSDT",1738195230919,5.491,103733.3,103733.2,0.005]
["binance-futures","BTCUSDT",1738195230970,5.432,103733.3,103733.2,0.005]
["binance-futures","BTCUSDT",1738195231127,5.438,103733.3,103733.2,0.005]
["binance-futures","BTCUSDT",1738195231179,4.567,103733.3,103733.2,0.005]
["binance-futures","BTCUSDT",1738195231226,4.578,103733.3,103733.2,0.14]
["binance-futures","BTCUSDT",1738195231282,4.579,103733.3,103733.2,1.554]
["binance-futures","BTCUSDT",1738195231336,4.581,103733.3,103733.2,1.554]
["binance-futures","BTCUSDT",1738195231440,4.579,103733.3,103733.2,1.429]
["binance-futures","BTCUSDT",1738195231491,4.579,103733.3,103733.2,0.038]
["binance-futures","BTCUSDT",1738195231542,4.582,103733.3,103733.2,0.04]
["binance-futures","BTCUSDT",1738195231592,4.58,103733.3,103733.2,0.04]
["binance-futures","BTCUSDT",1738195231645,5.58,103733.3,103733.2,0.04]
["binance-futures","BTCUSDT",1738195231699,5.58,103733.3,103733.2,0.041]
["binance-futures","BTCUSDT",1738195231750,6.533,103729.1,103729.0,0.127]
["binance-futures","BTCUSDT",1738195231801,6.621,103729.1,103729.0,0.106]
["binance-futures","BTCUSDT",1738195231851,6.623,103729.1,103729.0,0.106]
["binance-futures","BTCUSDT",1738195231903,5.055,103729.1,103729.0,0.779]
["binance-futures","BTCUSDT",1738195231959,4.9,103729.1,103729.0,0.854]
["binance-futures","BTCUSDT",1738195232009,4.9,103729.1,103729.0,0.838]
["binance-futures","BTCUSDT",1738195232064,4.759,103729.1,103729.0,0.838]
["binance-futures","BTCUSDT",1738195232114,4.761,103729.1,103729.0,0.812]
["binance-futures","BTCUSDT",1738195232166,4.781,103729.1,103729.0,0.786]
["binance-futures","BTCUSDT",1738195232219,5.634,103729.1,103729.0,0.786]
["binance-futures","BTCUSDT",1738195232270,5.463,103729.1,103729.0,0.959]
["binance-futures","BTCUSDT",1738195232321,5.465,103729.1,103729.0,0.985]
["binance-futures","BTCUSDT",1738195232378,5.46,103729.1,103729.0,0.985]
["binance-futures","BTCUSDT",1738195232428,5.462,103729.1,103729.0,0.86]
["binance-futures","BTCUSDT",1738195232481,5.456,103729.1,103729.0,0.86]
["binance-futures","BTCUSDT",1738195232538,5.456,103729.1,103729.0,1.648]
["binance-futures","BTCUSDT",1738195232590,5.473,103729.1,103729.0,1.678]
["binance-futures","BTCUSDT",1738195232701,3.657,103729.1,103729.0,1.922]
["binance-futures","BTCUSDT",1738195232754,3.567,103729.1,103729.0,1.923]
["binance-futures","BTCUSDT",1738195232808,3.566,103729.1,103729.0,1.936]
["binance-futures","BTCUSDT",1738195232861,3.565,103729.1,103729.0,1.935]
["binance-futures","BTCUSDT",1738195232918,3.531,103729.1,103729.0,1.925]
["binance-futures","BTCUSDT",1738195232965,3.529,103729.1,103729.0,1.925]
["binance-futures","BTCUSDT",1738195233073,3.519,103729.1,103729.0,1.925]
["binance-futures","BTCUSDT",1738195233122,3.532,103729.1,103729.0,1.925]
["binance-futures","BTCUSDT",1738195233175,3.532,103729.1,103729.0,1.951]
["binance-futures","BTCUSDT",1738195233225,3.529,103729.1,103729.0,1.958]
["binance-futures","BTCUSDT",1738195233278,3.529,103729.1,103729.0,1.935]
["binance-futures","BTCUSDT",1738195233331,3.532,103729.1,103729.0,1.943]
["binance-futures","BTCUSDT",1738195233385,3.517,103729.1,103729.0,1.943]
["binance-futures","BTCUSDT",1738195233438,3.515,103729.1,103729.0,1.991]
["binance-futures","BTCUSDT",1738195233485,3.584,103729.1,103729.0,1.953]
["binance-futures","BTCUSDT",1738195233541,3.584,103729.1,103729.0,1.929]
["binance-futures","BTCUSDT",1738195233803,3.235,103729.1,103729.0,1.716]
["binance-futures","BTCUSDT",1738195233861,3.337,103729.1,103729.0,1.716]
["binance-futures","BTCUSDT",1738195233909,3.261,103729.1,103729.0,1.716]
["binance-futures","BTCUSDT",1738195233961,3.266,103729.1,103729.0,1.716]
["binance-futures","BTCUSDT",1738195234019,3.249,103729.1,103729.0,1.716]
["binance-futures","BTCUSDT",1738195234069,3.249,103729.1,103729.0,1.715]
["binance-futures","BTCUSDT",1738195234120,3.248,103729.1,103729.0,2.177]
["binance-futures","BTCUSDT",1738195234172,3.263,103729.1,103729.0,2.207]
["binance-futures","BTCUSDT",1738195234223,3.183,103729.1,103729.0,2.256]
["binance-futures","BTCUSDT",1738195234273,3.231,103729.1,103729.0,2.256]
["binance-futures","BTCUSDT",1738195234322,3.231,103729.1,103729.0,2.261]
["binance-futures","BTCUSDT",1738195234381,3.22,103729.1,103729.0,2.261]
["binance-futures","BTCUSDT",1738195234437,3.22,103729.1,103729.0,2.267]
["binance-futures","BTCUSDT",1738195234489,3.232,103729.1,103729.0,2.267]
["binance-futures","BTCUSDT",1738195234592,3.172,103729.1,103729.0,2.257]
["binance-futures","BTCUSDT",1738195234645,3.172,103729.1,103729.0,2.262]
["binance-futures","BTCUSDT",1738195234682,3.195,103729.1,103729.0,2.38]
["binance-futures","BTCUSDT",1738195234741,3.195,103729.1,103729.0,2.495]
["binance-futures","BTCUSDT",1738195234856,3.194,103729.1,103729.0,2.495]
["binance-futures","BTCUSDT",1738195234961,3.184,103729.1,103729.0,2.495]
["binance-futures","BTCUSDT",1738195235061,2.83,103729.1,103729.0,2.495]
["binance-futures","BTCUSDT",1738195235171,2.945,103729.1,103729.0,2.496]
["binance-futures","BTCUSDT",1738195235224,2.951,103729.1,103729.0,2.493]
["binance-futures","BTCUSDT",1738195235332,2.974,103729.1,103729.0,2.492]
["binance-futures","BTCUSDT",1738195235441,2.973,103729.1,103729.0,2.492]
["binance-futures","BTCUSDT",1738195235542,2.964,103729.1,103729.0,2.492]
["binance-futures","BTCUSDT",1738195235584,2.964,103729.1,103729.0,2.484]
["binance-futures","BTCUSDT",1738195235809,2.964,103729.1,103729.0,2.488]
["binance-futures","BTCUSDT",1738195235858,2.963,103729.1,103729.0,2.489]
["binance-futures","BTCUSDT",1738195235912,2.919,103729.1,103729.0,2.488]
["binance-futures","BTCUSDT",1738195235961,2.919,103729.1,103729.0,2.49]
["binance-futures","BTCUSDT",1738195236070,2.615,103729.1,103729.0,2.491]
["binance-futures","BTCUSDT",1738195236121,2.604,103729.1,103729.0,2.491]
["binance-futures","BTCUSDT",1738195236166,2.695,103729.1,103729.0,2.492]
["binance-futures","BTCUSDT",1738195236224,2.672,103729.1,103729.0,2.799]
["binance-futures","BTCUSDT",1738195236276,1.237,103729.1,103729.0,2.799]
["binance-futures","BTCUSDT",1738195236326,1.344,103729.1,103729.0,2.649]
["binance-futures","BTCUSDT",1738195236378,1.237,103729.1,103729.0,2.34]
["binance-futures","BTCUSDT",1738195236430,1.351,103729.1,103729.0,2.339]
["binance-futures","BTCUSDT",1738195236481,1.231,103729.1,103729.0,2.338]
["binance-futures","BTCUSDT",1738195236534,0.473,103734.2,103734.1,7.106]
["binance-futures","BTCUSDT",1738195236586,0.166,103734.2,103734.1,7.164]
["binance-futures","BTCUSDT",1738195236690,0.168,103734.2,103734.1,7.166]
["binance-futures","BTCUSDT",1738195236742,0.027,103734.2,103734.1,7.286]
["binance-futures","BTCUSDT",1738195236794,0.024,103734.2,103734.1,7.287]
["binance-futures","BTCUSDT",1738195236848,0.024,103734.2,103734.1,7.411]
["binance-futures","BTCUSDT",1738195236958,0.024,103734.2,103734.1,7.437]
["binance-futures","BTCUSDT",1738195237062,0.142,103737.4,103737.3,3.712]
["binance-futures","BTCUSDT",1738195237113,0.005,103742.2,103740.7,5.039]
["binance-futures","BTCUSDT",1738195237164,0.024,103745.2,103745.1,4.857]
["binance-futures","BTCUSDT",1738195237215,0.195,103745.2,103745.1,3.657]
["binance-futures","BTCUSDT",1738195237266,0.905,103745.2,103745.1,3.785]
["binance-futures","BTCUSDT",1738195237318,0.907,103745.2,103745.1,3.785]
["binance-futures","BTCUSDT",1738195237369,0.899,103745.2,103745.1,3.891]
["binance-futures","BTCUSDT",1738195237422,1.024,103745.2,103745.1,3.903]
["binance-futures","BTCUSDT",1738195237468,1.026,103745.2,103745.1,3.887]
["binance-futures","BTCUSDT",1738195237529,0.906,103745.2,103745.1,3.887]
["binance-futures","BTCUSDT",1738195237581,2.17,103745.2,103745.1,3.715]
["binance-futures","BTCUSDT",1738195237635,2.246,103745.2,103745.1,3.445]
["binance-futures","BTCUSDT",1738195237681,2.255,103745.2,103745.1,1.789]
["binance-futures","BTCUSDT",1738195237738,2.255,103745.2,103745.1,1.788]
["binance-futures","BTCUSDT",1738195237789,2.689,103745.2,103745.1,0.579]
["binance-futures","BTCUSDT",1738195237843,2.688,103745.2,103745.1,0.932]
["binance-futures","BTCUSDT",1738195237895,2.231,103745.2,103745.1,0.932]
["binance-futures","BTCUSDT",1738195237945,2.231,103745.2,103745.1,2.587]
["binance-futures","BTCUSDT",1738195238048,1.836,103745.2,103745.1,2.708]
["binance-futures","BTCUSDT",1738195238104,1.286,103745.2,103745.1,2.824]
["binance-futures","BTCUSDT",1738195238146,1.177,103745.2,103745.1,2.824]
["binance-futures","BTCUSDT",1738195238206,1.644,103745.2,103745.1,2.123]
["binance-futures","BTCUSDT",1738195238313,1.594,103745.2,103745.1,2.123]
["binance-futures","BTCUSDT",1738195238364,1.647,103745.2,103745.1,2.035]
["binance-futures","BTCUSDT",1738195238410,1.691,103745.2,103745.1,2.022]
["binance-futures","BTCUSDT",1738195238466,2.236,103745.2,103745.1,1.0]
["binance-futures","BTCUSDT",1738195238519,2.201,103745.2,103745.1,1.655]
["binance-futures","BTCUSDT",1738195238721,2.201,103745.2,103745.1,1.77]
["binance-futures","BTCUSDT",1738195238830,2.447,103745.2,103745.1,1.77]
["binance-futures","BTCUSDT",1738195238881,2.501,103745.2,103745.1,1.841]
["binance-futures","BTCUSDT",1738195238983,2.5,103745.2,103745.1,1.841]
["binance-futures","BTCUSDT",1738195239095,2.5,103745.2,103745.1,1.991]
["binance-futures","BTCUSDT",1738195239144,2.505,103745.2,103745.1,2.071]
["binance-futures","BTCUSDT",1738195239201,2.486,103745.2,103745.1,2.074]
["binance-futures","BTCUSDT",1738195239246,2.55,103745.2,103745.1,2.074]
["binance-futures","BTCUSDT",1738195239303,1.854,103745.2,103745.1,2.12]
["binance-futures","BTCUSDT",1738195239361,1.372,103745.2,103745.1,2.434]
["binance-futures","BTCUSDT",1738195239405,1.473,103745.2,103745.1,2.154]
["binance-futures","BTCUSDT",1738195239466,1.535,103745.2,103745.1,2.118]
["binance-futures","BTCUSDT",1738195239517,2.261,103745.2,103745.1,1.888]
["binance-futures","BTCUSDT",1738195239567,2.261,103745.2,103745.1,1.715]
["binance-futures","BTCUSDT",1738195239618,2.261,103745.2,103745.1,1.714]
["binance-futures","BTCUSDT",1738195239672,2.261,103745.2,103745.1,1.715]
["binance-futures","BTCUSDT",1738195239723,2.261,103745.2,103745.1,2.022]
["binance-futures","BTCUSDT",1738195239775,2.189,103745.2,103745.1,2.023]
["binance-futures","BTCUSDT",1738195239827,1.618,103745.2,103745.1,2.061]
["binance-futures","BTCUSDT",1738195239878,1.732,103745.2,103745.1,2.061]
["binance-futures","BTCUSDT",1738195239930,1.719,103745.2,103745.1,2.061]
["binance-futures","BTCUSDT",1738195240036,1.589,103745.2,103745.1,2.061]
["binance-futures","BTCUSDT",1738195240082,1.305,103745.2,103745.1,2.067]
["binance-futures","BTCUSDT",1738195240139,1.305,103745.2,103745.1,2.103]
["binance-futures","BTCUSDT",1738195240192,1.417,103745.2,103745.1,2.095]
["binance-futures","BTCUSDT",1738195240243,1.307,103745.2,103745.1,2.109]
["binance-futures","BTCUSDT",1738195240347,1.254,103745.2,103745.1,2.109]
["binance-futures","BTCUSDT",1738195240398,1.254,103745.2,103745.1,2.082]
["binance-futures","BTCUSDT",1738195240452,1.535,103745.2,103745.1,2.046]
["binance-futures","BTCUSDT",1738195240501,1.656,103745.2,103745.1,2.046]
["binance-futures","BTCUSDT",1738195240557,1.656,103745.2,103745.1,2.062]
["binance-futures","BTCUSDT",1738195240608,2.068,103745.2,103745.1,1.906]
["binance-futures","BTCUSDT",1738195240658,2.074,103745.2,103745.1,1.696]
["binance-futures","BTCUSDT",1738195240712,2.074,103745.2,103745.1,1.673]
["binance-futures","BTCUSDT",1738195240765,2.074,103745.2,103745.1,1.672]
["binance-futures","BTCUSDT",1738195240868,2.524,103745.2,103745.1,0.586]
["binance-futures","BTCUSDT",1738195240921,2.524,103745.2,103745.1,0.358]
["binance-futures","BTCUSDT",1738195241026,2.504,103745.2,103745.1,0.591]
["binance-futures","BTCUSDT",1738195241078,2.488,103745.2,103745.1,0.591]
["binance-futures","BTCUSDT",1738195241121,2.488,103745.2,103745.1,1.062]
["binance-futures","BTCUSDT",1738195241181,2.493,103745.2,103745.1,1.062]
["binance-futures","BTCUSDT",1738195241236,2.494,103745.2,103745.1,0.841]
["binance-futures","BTCUSDT",1738195241281,2.498,103745.2,103745.1,0.841]
["binance-futures","BTCUSDT",1738195241341,2.512,103745.2,103745.1,0.839]
["binance-futures","BTCUSDT",1738195241389,2.512,103745.2,103745.1,0.887]
["binance-futures","BTCUSDT",1738195241446,2.512,103745.2,103745.1,0.995]
["binance-futures","BTCUSDT",1738195241498,2.503,103745.2,103745.1,0.995]
["binance-futures","BTCUSDT",1738195241551,2.496,103745.2,103745.1,1.681]
["binance-futures","BTCUSDT",1738195241604,2.114,103745.2,103745.1,2.057]
["binance-futures","BTCUSDT",1738195241659,5.561,103754.6,103754.5,0.488]
["binance-futures","BTCUSDT",1738195241710,5.548,103754.6,103754.5,0.18]
["binance-futures","BTCUSDT",1738195241761,5.555,103754.6,103754.5,0.697]
["binance-futures","BTCUSDT",1738195241813,5.25,103754.6,103754.5,1.663]
["binance-futures","BTCUSDT",1738195241865,5.25,103754.6,103754.5,1.845]
["binance-futures","BTCUSDT",1738195241916,5.25,103754.6,103754.5,2.103]
["binance-futures","BTCUSDT",1738195241967,5.27,103754.6,103754.5,2.234]
["binance-futures","BTCUSDT",1738195242019,5.27,103754.6,103754.5,2.239]
["binance-futures","BTCUSDT",1738195242072,5.25,103754.6,103754.5,2.239]
["binance-futures","BTCUSDT",1738195242124,5.25,103754.6,103754.5,2.244]
["binance-futures","BTCUSDT",1738195242176,5.27,103754.6,103754.5,2.243]
["binance-futures","BTCUSDT",1738195242225,5.269,103754.6,103754.5,0.689]
["binance-futures","BTCUSDT",1738195242279,5.291,103754.6,103754.5,0.632]
["binance-futures","BTCUSDT",1738195242330,5.3,103754.6,103754.5,0.748]
["binance-futures","BTCUSDT",1738195242382,5.3,103754.6,103754.5,0.882]
["binance-futures","BTCUSDT",1738195242436,5.28,103754.6,103754.5,0.751]
["binance-futures","BTCUSDT",1738195242486,5.3,103754.6,103754.5,0.751]
["binance-futures","BTCUSDT",1738195242541,5.79,103754.6,103754.5,0.753]
["binance-futures","BTCUSDT",1738195242593,5.757,103754.6,103754.5,0.891]
["binance-futures","BTCUSDT",1738195242641,5.757,103754.6,103754.5,1.027]
["binance-futures","BTCUSDT",1738195242697,5.23,103754.6,103754.5,3.203]
["binance-futures","BTCUSDT",1738195242747,4.269,103754.6,103754.5,3.253]
["binance-futures","BTCUSDT",1738195242841,4.52,103754.6,103754.5,3.253]
["binance-futures","BTCUSDT",1738195242902,4.259,103754.6,103754.5,3.253]
["binance-futures","BTCUSDT",1738195243008,1.058,103754.6,103754.5,3.279]
["binance-futures","BTCUSDT",1738195243061,0.374,103754.6,103754.5,3.283]
["binance-futures","BTCUSDT",1738195243161,0.376,103754.6,103754.5,3.283]
["binance-futures","BTCUSDT",1738195243266,0.379,103754.6,103754.5,3.289]
["binance-futures","BTCUSDT",1738195243318,0.292,103754.6,103754.5,3.289]
["binance-futures","BTCUSDT",1738195243368,0.689,103754.6,103754.5,3.303]
["binance-futures","BTCUSDT",1738195243421,0.292,103754.6,103754.5,3.309]
["binance-futures","BTCUSDT",1738195243469,0.246,103754.6,103754.5,3.266]
["binance-futures","BTCUSDT",1738195243521,0.349,103754.6,103754.5,3.27]
["binance-futures","BTCUSDT",1738195243580,0.481,103754.6,103754.5,3.259]
["binance-futures","BTCUSDT",1738195243628,0.483,103754.6,103754.5,3.256]
["binance-futures","BTCUSDT",1738195243683,0.483,103754.6,103754.5,3.258]
["binance-futures","BTCUSDT",1738195243737,2.682,103754.6,103754.5,1.462]
["binance-futures","BTCUSDT",1738195243789,2.684,103754.6,103754.5,0.742]
["binance-futures","BTCUSDT",1738195243890,3.506,103747.6,103747.5,0.865]
["binance-futures","BTCUSDT",1738195243942,3.505,103747.6,103747.5,0.621]
["binance-futures","BTCUSDT",1738195243995,3.505,103747.6,103747.5,0.85]
["binance-futures","BTCUSDT",1738195244046,3.505,103747.6,103747.5,0.612]
["binance-futures","BTCUSDT",1738195244098,3.945,103747.6,103747.5,0.091]
["binance-futures","BTCUSDT",1738195244152,3.945,103747.6,103747.5,0.093]
["binance-futures","BTCUSDT",1738195244203,3.941,103747.6,103747.5,0.561]
["binance-futures","BTCUSDT",1738195244253,4.332,103747.6,103747.5,0.446]
["binance-futures","BTCUSDT",1738195244306,4.317,103747.6,103747.5,0.446]
["binance-futures","BTCUSDT",1738195244358,4.323,103747.6,103747.5,0.446]
["binance-futures","BTCUSDT",1738195244408,4.273,103747.6,103747.5,0.146]
["binance-futures","BTCUSDT",1738195244462,9.765,103745.3,103745.2,0.323]
["binance-futures","BTCUSDT",1738195244511,9.655,103745.3,103745.2,0.229]
["binance-futures","BTCUSDT",1738195244561,9.657,103745.3,103745.2,0.229]
["binance-futures","BTCUSDT",1738195244615,8.757,103745.3,103745.2,0.147]
["binance-futures","BTCUSDT",1738195244666,15.43,103745.2,103745.1,0.102]
["binance-futures","BTCUSDT",1738195244718,15.022,103745.2,103745.1,0.102]
["binance-futures","BTCUSDT",1738195244771,15.012,103745.2,103745.1,0.102]
["binance-futures","BTCUSDT",1738195244824,15.032,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195244875,14.98,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195244922,14.985,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195244980,14.989,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195245086,14.989,103745.2,103745.1,0.113]
["binance-futures","BTCUSDT",1738195245138,14.983,103745.2,103745.1,0.113]
["binance-futures","BTCUSDT",1738195245188,14.987,103745.2,103745.1,0.113]
["binance-futures","BTCUSDT",1738195245241,14.696,103745.2,103745.1,0.113]
["binance-futures","BTCUSDT",1738195245292,14.739,103745.2,103745.1,0.113]
["binance-futures","BTCUSDT",1738195245345,14.711,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195245397,14.715,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195245442,15.694,103745.2,103745.1,0.104]
["binance-futures","BTCUSDT",1738195245498,15.696,103745.2,103745.1,0.11]
["binance-futures","BTCUSDT",1738195245604,15.707,103745.2,103745.1,0.044]
["binance-futures","BTCUSDT",1738195245701,15.315,103745.2,103745.1,0.047]
["binance-futures","BTCUSDT",1738195245811,15.195,103745.2,103745.1,0.047]
["binance-futures","BTCUSDT",1738195245863,15.173,103745.2,103745.1,0.047]
["binance-futures","BTCUSDT",1738195245968,15.171,103745.2,103745.1,0.048]
["binance-futures","BTCUSDT",1738195246128,14.207,103745.2,103745.1,0.048]
["binance-futures","BTCUSDT",1738195246178,10.642,103745.2,103745.1,0.9]
["binance-futures","BTCUSDT",1738195246230,10.645,103745.2,103745.1,0.9]
["binance-futures","BTCUSDT",1738195246282,10.632,103745.2,103745.1,1.807]
["binance-futures","BTCUSDT",1738195246331,10.258,103745.2,103745.1,1.807]
["binance-futures","BTCUSDT",1738195246382,10.26,103745.2,103745.1,1.807]
["binance-futures","BTCUSDT",1738195246439,10.631,103745.2,103745.1,1.807]
["binance-futures","BTCUSDT",1738195246491,10.631,103745.2,103745.1,1.41]
["binance-futures","BTCUSDT",1738195246540,10.737,103745.2,103745.1,0.151]
["binance-futures","BTCUSDT",1738195246591,10.687,103745.2,103745.1,0.145]
["binance-futures","BTCUSDT",1738195246641,10.688,103745.2,103745.1,0.171]
["binance-futures","BTCUSDT",1738195246692,10.688,103745.2,103745.1,0.287]
["binance-futures","BTCUSDT",1738195246747,10.684,103745.2,103745.1,0.287]
["binance-futures","BTCUSDT",1738195246849,10.704,103745.2,103745.1,0.706]
["binance-futures","BTCUSDT",1738195246901,10.704,103745.2,103745.1,0.712]
["binance-futures","BTCUSDT",1738195247002,10.705,103745.2,103745.1,0.712]
["binance-futures","BTCUSDT",1738195247062,10.705,103745.2,103745.1,0.292]
["binance-futures","BTCUSDT",1738195247166,10.709,103745.2,103745.1,0.292]
["binance-futures","BTCUSDT",1738195247215,10.707,103745.2,103745.1,0.409]
["binance-futures","BTCUSDT",1738195247270,8.605,103745.2,103745.1,1.106]
["binance-futures","BTCUSDT",1738195247323,8.987,103745.2,103745.1,1.106]
["binance-futures","BTCUSDT",1738195247369,8.988,103745.2,103745.1,1.106]
["binance-futures","BTCUSDT",1738195247421,8.988,103745.2,103745.1,1.107]
["binance-futures","BTCUSDT",1738195247478,8.982,103745.2,103745.1,1.107]
["binance-futures","BTCUSDT",1738195247531,9.008,103745.2,103745.1,1.109]
["binance-futures","BTCUSDT",1738195247741,9.005,103745.2,103745.1,1.114]
["binance-futures","BTCUSDT",1738195247794,9.076,103745.2,103745.1,0.3]
["binance-futures","BTCUSDT",1738195247900,9.076,103745.2,103745.1,0.198]
["binance-futures","BTCUSDT",1738195247953,13.156,103745.1,103745.0,0.483]
["binance-futures","BTCUSDT",1738195248002,11.762,103745.1,103745.0,0.484]
["binance-futures","BTCUSDT",1738195248054,11.671,103745.1,103745.0,0.484]
["binance-futures","BTCUSDT",1738195248106,11.671,103745.1,103745.0,0.486]
["binance-futures","BTCUSDT",1738195248156,11.677,103745.1,103745.0,0.486]
["binance-futures","BTCUSDT",1738195248208,11.445,103745.1,103745.0,0.49]
["binance-futures","BTCUSDT",1738195248261,11.375,103745.1,103745.0,1.025]
["binance-futures","BTCUSDT",1738195248312,8.595,103745.1,103745.0,1.286]
["binance-futures","BTCUSDT",1738195248365,8.152,103745.1,103745.0,1.151]
["binance-futures","BTCUSDT",1738195248414,8.034,103745.1,103745.0,1.611]
["binance-futures","BTCUSDT",1738195248468,8.032,103745.1,103745.0,1.502]
["binance-futures","BTCUSDT",1738195248518,7.457,103740.8,103740.7,0.731]
["binance-futures","BTCUSDT",1738195248572,7.91,103740.8,103740.7,0.84]
["binance-futures","BTCUSDT",1738195248621,8.004,103740.8,103740.7,0.599]
["binance-futures","BTCUSDT",1738195248671,8.01,103740.8,103740.7,0.71]
["binance-futures","BTCUSDT",1738195248724,8.01,103740.8,103740.7,0.863]
["binance-futures","BTCUSDT",1738195248778,8.014,103740.8,103740.7,0.84]
["binance-futures","BTCUSDT",1738195248830,8.065,103740.8,103740.7,0.496]
["binance-futures","BTCUSDT",1738195248881,8.109,103740.8,103740.7,0.863]
["binance-futures","BTCUSDT",1738195248938,7.927,103740.8,103740.7,0.863]
["binance-futures","BTCUSDT",1738195248988,7.809,103740.8,103740.7,0.847]
["binance-futures","BTCUSDT",1738195249038,5.909,103740.8,103740.7,1.741]
["binance-futures","BTCUSDT",1738195249085,5.906,103740.8,103740.7,1.005]
["binance-futures","BTCUSDT",1738195249142,5.901,103740.8,103740.7,1.005]
["binance-futures","BTCUSDT",1738195249198,5.901,103740.8,103740.7,1.004]
["binance-futures","BTCUSDT",1738195249249,5.901,103740.8,103740.7,1.613]
["binance-futures","BTCUSDT",1738195249301,5.901,103740.8,103740.7,1.656]
["binance-futures","BTCUSDT",1738195249355,5.919,103740.8,103740.7,1.659]
["binance-futures","BTCUSDT",1738195249405,5.919,103740.8,103740.7,0.383]
["binance-futures","BTCUSDT",1738195249457,5.982,103740.8,103740.7,0.128]
["binance-futures","BTCUSDT",1738195249508,6.004,103740.8,103740.7,0.694]
["binance-futures","BTCUSDT",1738195249558,5.984,103740.8,103740.7,0.592]
["binance-futures","BTCUSDT",1738195249610,5.908,103740.8,103740.7,0.592]
["binance-futures","BTCUSDT",1738195249664,5.908,103740.8,103740.7,0.936]
["binance-futures","BTCUSDT",1738195249716,5.908,103740.8,103740.7,0.959]
["binance-futures","BTCUSDT",1738195249821,5.908,103740.8,103740.7,0.961]
["binance-futures","BTCUSDT",1738195249878,5.908,103740.8,103740.7,1.069]
["binance-futures","BTCUSDT",1738195249930,3.03,103740.8,103740.7,2.271]
["binance-futures","BTCUSDT",1738195249981,1.65,103740.8,103740.7,2.459]
["binance-futures","BTCUSDT",1738195250035,1.65,103740.8,103740.7,2.464]
["binance-futures","BTCUSDT",1738195250086,1.686,103740.8,103740.7,2.369]
["binance-futures","BTCUSDT",1738195250136,1.747,103740.8,103740.7,2.484]
["binance-futures","BTCUSDT",1738195250187,1.63,103740.8,103740.7,2.485]
["binance-futures","BTCUSDT",1738195250241,1.634,103740.8,103740.7,2.485]
["binance-futures","BTCUSDT",1738195250298,1.734,103740.8,103740.7,2.485]
["binance-futures","BTCUSDT",1738195250347,1.651,103740.8,103740.7,2.486]
["binance-futures","BTCUSDT",1738195250398,1.553,103740.8,103740.7,2.486]
["binance-futures","BTCUSDT",1738195250446,0.782,103740.8,103740.7,2.486]
["binance-futures","BTCUSDT",1738195250501,0.716,103740.8,103740.7,2.486]
["binance-futures","BTCUSDT",1738195250556,0.716,103740.8,103740.7,2.483]
["binance-futures","BTCUSDT",1738195250609,0.716,103740.8,103740.7,2.496]
["binance-futures","BTCUSDT",1738195250763,0.712,103740.8,103740.7,2.496]
["binance-futures","BTCUSDT",1738195250816,0.844,103740.8,103740.7,2.504]
["binance-futures","BTCUSDT",1738195250917,0.844,103740.8,103740.7,2.505]
["binance-futures","BTCUSDT",1738195251072,0.708,103740.8,103740.7,2.506]
["binance-futures","BTCUSDT",1738195251182,0.704,103740.8,103740.7,2.56]
["binance-futures","BTCUSDT",1738195251230,0.705,103740.8,103740.7,2.56]
["binance-futures","BTCUSDT",1738195251281,0.705,103740.8,103740.7,2.561]
["binance-futures","BTCUSDT",1738195251339,0.691,103740.8,103740.7,2.605]
["binance-futures","BTCUSDT",1738195251390,0.714,103740.8,103740.7,2.605]
["binance-futures","BTCUSDT",1738195251495,0.37,103753.2,103753.1,3.826]
["binance-futures","BTCUSDT",1738195251546,0.63,103753.2,103753.1,4.118]
["binance-futures","BTCUSDT",1738195251596,0.603,103753.2,103753.1,4.084]
["binance-futures","BTCUSDT",1738195251648,2.103,103753.2,103753.1,4.017]
["binance-futures","BTCUSDT",1738195251698,2.293,103753.2,103753.1,0.495]
["binance-futures","BTCUSDT",1738195251750,3.368,103753.2,103753.1,0.354]
["binance-futures","BTCUSDT",1738195251802,3.368,103753.2,103753.1,0.356]
["binance-futures","BTCUSDT",1738195251854,3.369,103753.2,103753.1,0.348]
["binance-futures","BTCUSDT",1738195251959,3.367,103753.2,103753.1,0.348]
["binance-futures","BTCUSDT",1738195252009,3.366,103753.2,103753.1,0.348]
["binance-futures","BTCUSDT",1738195252113,3.366,103753.2,103753.1,0.349]
["binance-futures","BTCUSDT",1738195252166,3.266,103753.2,103753.1,0.349]
["binance-futures","BTCUSDT",1738195252221,3.282,103753.2,103753.1,0.305]
["binance-futures","BTCUSDT",1738195252273,3.284,103753.2,103753.1,0.301]
["binance-futures","BTCUSDT",1738195252321,3.282,103753.2,103753.1,0.301]
["binance-futures","BTCUSDT",1738195252375,3.284,103753.2,103753.1,0.301]
["binance-futures","BTCUSDT",1738195252527,3.284,103753.2,103753.1,0.307]
["binance-futures","BTCUSDT",1738195252688,5.018,103741.8,103741.7,2.079]
["binance-futures","BTCUSDT",1738195252739,5.007,103741.8,103741.7,1.94]
["binance-futures","BTCUSDT",1738195252783,5.011,103741.8,103741.7,1.998]
["binance-futures","BTCUSDT",1738195252842,5.013,103741.8,103741.7,2.0]
["binance-futures","BTCUSDT",1738195252894,4.983,103741.8,103741.7,2.043]
["binance-futures","BTCUSDT",1738195252944,4.848,103741.8,103741.7,2.043]
["binance-futures","BTCUSDT",1738195252998,4.84,103741.8,103741.7,2.043]
["binance-futures","BTCUSDT",1738195253047,4.698,103741.8,103741.7,2.152]
["binance-futures","BTCUSDT",1738195253102,4.698,103741.8,103741.7,2.147]
["binance-futures","BTCUSDT",1738195253153,4.718,103741.8,103741.7,2.199]
["binance-futures","BTCUSDT",1738195253364,4.727,103741.8,103741.7,2.199]
["binance-futures","BTCUSDT",1738195253420,4.756,103741.8,103741.7,2.199]
["binance-futures","BTCUSDT",1738195253521,4.761,103741.8,103741.7,2.199]
["binance-futures","BTCUSDT",1738195253570,4.763,103741.8,103741.7,2.199]
["binance-futures","BTCUSDT",1738195253629,4.765,103741.8,103741.7,2.199]
["binance-futures","BTCUSDT",1738195253681,4.385,103741.8,103741.7,2.201]
["binance-futures","BTCUSDT",1738195253735,4.385,103741.8,103741.7,2.167]
["binance-futures","BTCUSDT",1738195253781,4.285,103741.8,103741.7,2.167]
["binance-futures","BTCUSDT",1738195253838,4.284,103741.8,103741.7,2.167]
["binance-futures","BTCUSDT",1738195253892,0.333,103741.8,103741.7,2.447]
["binance-futures","BTCUSDT",1738195253944,0.763,103741.8,103741.7,2.558]
["binance-futures","BTCUSDT",1738195253994,0.631,103741.8,103741.7,2.636]
["binance-futures","BTCUSDT",1738195254043,0.333,103741.8,103741.7,2.635]
["binance-futures","BTCUSDT",1738195254150,0.333,103741.8,103741.7,2.652]
["binance-futures","BTCUSDT",1738195254202,0.155,103741.8,103741.7,2.652]
["binance-futures","BTCUSDT",1738195254251,0.155,103741.8,103741.7,2.654]
["binance-futures","BTCUSDT",1738195254304,0.752,103741.8,103741.7,2.576]
["binance-futures","BTCUSDT",1738195254358,0.421,103741.8,103741.7,2.531]
["binance-futures","BTCUSDT",1738195254408,0.005,103746.7,103743.6,2.259]
["binance-futures","BTCUSDT",1738195254459,0.029,103746.9,103746.8,5.252]
["binance-futures","BTCUSDT",1738195254512,0.019,103750.4,103750.3,6.541]
["binance-futures","BTCUSDT",1738195254562,0.047,103757.2,103757.1,0.312]
["binance-futures","BTCUSDT",1738195254613,2.232,103757.2,103757.1,3.573]
["binance-futures","BTCUSDT",1738195254665,2.26,103757.2,103757.1,3.432]
["binance-futures","BTCUSDT",1738195254764,2.262,103757.2,103757.1,3.434]
["binance-futures","BTCUSDT",1738195254821,2.204,103757.2,103757.1,3.427]
["binance-futures","BTCUSDT",1738195254869,2.204,103757.2,103757.1,3.436]
["binance-futures","BTCUSDT",1738195254978,2.222,103757.2,103757.1,3.448]
["binance-futures","BTCUSDT",1738195255031,2.222,103757.2,103757.1,3.45]
["binance-futures","BTCUSDT",1738195255137,2.222,103757.2,103757.1,3.445]
["binance-futures","BTCUSDT",1738195255188,2.308,103757.2,103757.1,3.441]
["binance-futures","BTCUSDT",1738195255293,2.265,103757.2,103757.1,3.441]
["binance-futures","BTCUSDT",1738195255344,2.296,103757.2,103757.1,3.441]
["binance-futures","BTCUSDT",1738195255393,2.3,103757.2,103757.1,3.468]
["binance-futures","BTCUSDT",1738195255549,2.349,103757.2,103757.1,1.803]
["binance-futures","BTCUSDT",1738195255712,2.349,103757.2,103757.1,1.807]
["binance-futures","BTCUSDT",1738195255817,2.349,103757.2,103757.1,1.801]
["binance-futures","BTCUSDT",1738195255921,2.35,103757.2,103757.1,1.801]
["binance-futures","BTCUSDT",1738195256078,2.378,103757.2,103757.1,1.783]
["binance-futures","BTCUSDT",1738195256128,2.376,103757.2,103757.1,1.857]
["binance-futures","BTCUSDT",1738195256182,2.379,103757.2,103757.1,1.855]
["binance-futures","BTCUSDT",1738195256236,2.362,103757.2,103757.1,1.855]
["binance-futures","BTCUSDT",1738195256282,2.341,103757.2,103757.1,1.856]
["binance-futures","BTCUSDT",1738195256340,2.341,103757.2,103757.1,1.912]
["binance-futures","BTCUSDT",1738195256444,2.346,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195256547,2.29,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195256707,2.298,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195256810,2.293,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195257073,2.285,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195257121,2.266,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195257172,2.271,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195257225,2.412,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195257335,2.413,103757.2,103757.1,1.914]
["binance-futures","BTCUSDT",1738195257386,1.529,103757.2,103757.1,2.418]
["binance-futures","BTCUSDT",1738195257437,1.529,103757.2,103757.1,2.138]
["binance-futures","BTCUSDT",1738195257485,2.189,103757.2,103757.1,2.029]
["binance-futures","BTCUSDT",1738195257540,2.516,103757.2,103757.1,2.03]
["binance-futures","BTCUSDT",1738195257588,2.516,103757.2,103757.1,1.99]
["binance-futures","BTCUSDT",1738195257802,2.514,103757.2,103757.1,1.99]
["binance-futures","BTCUSDT",1738195257853,2.514,103757.2,103757.1,1.991]
["binance-futures","BTCUSDT",1738195257904,2.502,103757.2,103757.1,1.967]
["binance-futures","BTCUSDT",1738195258011,2.502,103757.2,103757.1,1.965]
["binance-futures","BTCUSDT",1738195258064,2.504,103757.2,103757.1,1.985]
["binance-futures","BTCUSDT",1738195258111,2.502,103757.2,103757.1,1.985]
["binance-futures","BTCUSDT",1738195258165,2.49,103757.2,103757.1,1.987]
["binance-futures","BTCUSDT",1738195258218,2.491,103757.2,103757.1,1.987]
["binance-futures","BTCUSDT",1738195258271,2.491,103757.2,103757.1,1.989]
["binance-futures","BTCUSDT",1738195258321,2.491,103757.2,103757.1,1.942]
["binance-futures","BTCUSDT",1738195258375,2.497,103757.2,103757.1,1.942]
["binance-futures","BTCUSDT",1738195258481,2.497,103757.2,103757.1,1.952]
["binance-futures","BTCUSDT",1738195258529,2.509,103757.2,103757.1,1.967]
["binance-futures","BTCUSDT",1738195258581,2.507,103757.2,103757.1,1.987]
["binance-futures","BTCUSDT",1738195258638,2.507,103757.2,103757.1,1.903]
["binance-futures","BTCUSDT",1738195258690,2.507,103757.2,103757.1,1.689]
["binance-futures","BTCUSDT",1738195258741,2.489,103757.2,103757.1,1.81]
["binance-futures","BTCUSDT",1738195258846,2.489,103757.2,103757.1,1.809]
["binance-futures","BTCUSDT",1738195258901,2.485,103757.2,103757.1,1.813]
["binance-futures","BTCUSDT",1738195259106,2.485,103757.2,103757.1,1.822]
["binance-futures","BTCUSDT",1738195259361,2.448,103757.2,103757.1,1.822]
["binance-futures","BTCUSDT",1738195259418,2.448,103757.2,103757.1,1.827]
["binance-futures","BTCUSDT",1738195259473,2.444,103757.2,103757.1,1.827]
["binance-futures","BTCUSDT",1738195259578,2.449,103757.2,103757.1,1.827]
["binance-futures","BTCUSDT",1738195259781,2.378,103757.2,103757.1,1.827]
["binance-futures","BTCUSDT",1738195259945,1.488,103757.2,103757.1,1.824]
["binance-futures","BTCUSDT",1738195260051,1.256,103757.2,103757.1,1.824]
["binance-futures","BTCUSDT",1738195260102,4.098,103757.2,103757.1,0.406]
["binance-futures","BTCUSDT",1738195260153,4.079,103757.2,103757.1,0.297]
["binance-futures","BTCUSDT",1738195260201,4.557,103757.2,103757.1,0.297]
["binance-futures","BTCUSDT",1738195260256,4.632,103757.2,103757.1,0.297]
["binance-futures","BTCUSDT",1738195260308,1.299,103749.7,103746.7,0.096]
["binance-futures","BTCUSDT",1738195260359,8.089,103746.8,103746.4,0.201]
["binance-futures","BTCUSDT",1738195260410,4.612,103746.5,103746.4,0.15]
["binance-futures","BTCUSDT",1738195260461,9.147,103746.5,103746.4,0.116]
["binance-futures","BTCUSDT",1738195260512,7.243,103746.5,103746.4,0.167]
["binance-futures","BTCUSDT",1738195260562,7.489,103746.5,103746.4,0.468]
["binance-futures","BTCUSDT",1738195260616,6.272,103746.5,103746.4,0.601]
["binance-futures","BTCUSDT",1738195260667,6.268,103746.5,103746.4,0.72]
["binance-futures","BTCUSDT",1738195260721,6.268,103746.5,103746.4,0.603]
["binance-futures","BTCUSDT",1738195260772,6.33,103746.5,103746.4,0.671]
["binance-futures","BTCUSDT",1738195260822,6.455,103746.5,103746.4,0.539]
["binance-futures","BTCUSDT",1738195260874,6.465,103746.5,103746.4,0.774]
["binance-futures","BTCUSDT",1738195260922,6.465,103746.5,103746.4,0.889]
["binance-futures","BTCUSDT",1738195261028,6.466,103746.5,103746.4,0.647]
["binance-futures","BTCUSDT",1738195261085,6.467,103746.5,103746.4,0.901]
["binance-futures","BTCUSDT",1738195261190,6.483,103746.5,103746.4,0.901]
["binance-futures","BTCUSDT",1738195261244,6.482,103746.5,103746.4,1.661]
["binance-futures","BTCUSDT",1738195261293,6.482,103746.5,103746.4,1.663]
["binance-futures","BTCUSDT",1738195261399,6.58,103746.5,103746.4,1.006]
["binance-futures","BTCUSDT",1738195261449,6.481,103746.5,103746.4,1.13]
["binance-futures","BTCUSDT",1738195261503,6.5,103746.5,103746.4,1.062]
["binance-futures","BTCUSDT",1738195261541,6.512,103746.5,103746.4,0.93]
["binance-futures","BTCUSDT",1738195261608,6.512,103746.5,103746.4,0.931]
["binance-futures","BTCUSDT",1738195261664,6.063,103746.5,103746.4,1.054]
["binance-futures","BTCUSDT",1738195261765,6.063,103746.5,103746.4,1.186]
["binance-futures","BTCUSDT",1738195261818,6.063,103746.5,103746.4,1.296]
["binance-futures","BTCUSDT",1738195261867,6.063,103746.5,103746.4,1.164]
["binance-futures","BTCUSDT",1738195261976,6.012,103746.5,103746.4,1.164]
["binance-futures","BTCUSDT",1738195262030,5.593,103746.5,103746.4,1.782]
["binance-futures","BTCUSDT",1738195262080,5.556,103746.5,103746.4,2.578]
["binance-futures","BTCUSDT",1738195262131,5.556,103746.5,103746.4,1.807]
["binance-futures","BTCUSDT",1738195262181,5.563,103746.5,103746.4,1.337]
["binance-futures","BTCUSDT",1738195262237,5.538,103746.5,103746.4,1.337]
["binance-futures","BTCUSDT",1738195262289,5.541,103746.5,103746.4,1.205]
["binance-futures","BTCUSDT",1738195262338,5.541,103746.5,103746.4,1.203]
["binance-futures","BTCUSDT",1738195262392,5.539,103746.5,103746.4,1.208]
["binance-futures","BTCUSDT",1738195262502,5.539,103746.5,103746.4,1.213]
["binance-futures","BTCUSDT",1738195262549,5.617,103746.5,103746.4,0.242]
["binance-futures","BTCUSDT",1738195262659,5.603,103746.5,103746.4,0.351]
["binance-futures","BTCUSDT",1738195262708,5.603,103746.5,103746.4,0.357]
["binance-futures","BTCUSDT",1738195262761,3.365,103746.5,103746.4,1.89]
["binance-futures","BTCUSDT",1738195262815,3.388,103746.5,103746.4,1.89]
["binance-futures","BTCUSDT",1738195262869,3.384,103746.5,103746.4,2.011]
["binance-futures","BTCUSDT",1738195262919,3.317,103746.5,103746.4,2.013]
["binance-futures","BTCUSDT",1738195263022,1.271,103746.5,103746.4,2.019]
["binance-futures","BTCUSDT",1738195263076,1.271,103746.5,103746.4,2.109]
["binance-futures","BTCUSDT",1738195263128,1.236,103746.5,103746.4,2.109]
["binance-futures","BTCUSDT",1738195263182,0.942,103746.5,103746.4,2.112]
["binance-futures","BTCUSDT",1738195263229,0.941,103746.5,103746.4,2.112]
["binance-futures","BTCUSDT",1738195263336,1.678,103746.5,103746.4,2.112]
["binance-futures","BTCUSDT",1738195263384,1.679,103746.5,103746.4,2.132]
["binance-futures","BTCUSDT",1738195263438,1.661,103746.5,103746.4,2.23]
["binance-futures","BTCUSDT",1738195263489,1.636,103746.5,103746.4,2.23]
["binance-futures","BTCUSDT",1738195263542,1.659,103746.5,103746.4,2.23]
["binance-futures","BTCUSDT",1738195263599,1.659,103746.5,103746.4,2.231]
["binance-futures","BTCUSDT",1738195263642,1.659,103746.5,103746.4,2.23]
["binance-futures","BTCUSDT",1738195263702,1.577,103746.5,103746.4,2.23]
["binance-futures","BTCUSDT",1738195263801,1.581,103746.5,103746.4,2.23]
["binance-futures","BTCUSDT",1738195263859,1.581,103746.5,103746.4,2.223]
["binance-futures","BTCUSDT",1738195263906,1.581,103746.5,103746.4,2.225]
["binance-futures","BTCUSDT",1738195263961,1.402,103746.5,103746.4,2.225]
["binance-futures","BTCUSDT",1738195264013,0.385,103746.5,103746.4,2.997]
["binance-futures","BTCUSDT",1738195264067,0.385,103746.5,103746.4,3.038]
["binance-futures","BTCUSDT",1738195264119,0.385,103746.5,103746.4,3.033]
["binance-futures","BTCUSDT",1738195264169,0.385,103746.5,103746.4,3.074]
["binance-futures","BTCUSDT",1738195264331,0.385,103746.5,103746.4,2.964]
["binance-futures","BTCUSDT",1738195264382,0.385,103746.5,103746.4,3.079]
["binance-futures","BTCUSDT",1738195264429,0.385,103746.5,103746.4,3.088]
["binance-futures","BTCUSDT",1738195264486,0.392,103746.5,103746.4,3.087]
["binance-futures","BTCUSDT",1738195264584,0.512,103746.5,103746.4,3.088]
["binance-futures","BTCUSDT",1738195264642,0.522,103746.5,103746.4,3.048]
["binance-futures","BTCUSDT",1738195264689,0.524,103746.5,103746.4,3.037]
["binance-futures","BTCUSDT",1738195264744,0.524,103746.5,103746.4,3.036]
["binance-futures","BTCUSDT",1738195264801,0.522,103746.5,103746.4,3.036]
["binance-futures","BTCUSDT",1738195264853,0.52,103746.5,103746.4,3.011]
["binance-futures","BTCUSDT",1738195264958,0.535,103746.5,103746.4,3.011]
["binance-futures","BTCUSDT",1738195265062,0.367,103746.5,103746.4,3.011]
["binance-futures","BTCUSDT",1738195265114,0.367,103746.5,103746.4,3.266]
["binance-futures","BTCUSDT",1738195265166,0.355,103746.5,103746.4,3.266]
["binance-futures","BTCUSDT",1738195265218,0.356,103746.5,103746.4,3.246]
["binance-futures","BTCUSDT",1738195265271,0.278,103746.5,103746.4,3.246]
["binance-futures","BTCUSDT",1738195265321,0.363,103746.5,103746.4,3.246]
["binance-futures","BTCUSDT",1738195265375,0.29,103755.5,103755.4,10.376]
["binance-futures","BTCUSDT",1738195265425,0.023,103755.5,103755.4,10.611]
["binance-futures","BTCUSDT",1738195265479,0.191,103755.5,103755.4,9.466]
["binance-futures","BTCUSDT",1738195265529,0.195,103755.5,103755.4,9.067]
["binance-futures","BTCUSDT",1738195265634,0.195,103755.5,103755.4,9.095]
["binance-futures","BTCUSDT",1738195265685,0.767,103755.5,103755.4,9.072]
["binance-futures","BTCUSDT",1738195265741,0.748,103755.5,103755.4,9.076]
["binance-futures","BTCUSDT",1738195265843,0.525,103755.5,103755.4,9.076]
["binance-futures","BTCUSDT",1738195265896,0.357,103755.5,103755.4,9.076]
["binance-futures","BTCUSDT",1738195265948,3.425,103755.5,103755.4,5.519]
["binance-futures","BTCUSDT",1738195265999,3.937,103755.5,103755.4,5.519]
["binance-futures","BTCUSDT",1738195266050,3.96,103755.5,103755.4,5.52]
["binance-futures","BTCUSDT",1738195266101,3.852,103755.5,103755.4,3.872]
["binance-futures","BTCUSDT",1738195266151,3.638,103755.5,103755.4,3.873]
["binance-futures","BTCUSDT",1738195266203,3.64,103755.5,103755.4,3.873]
["binance-futures","BTCUSDT",1738195266308,3.64,103755.5,103755.4,3.876]
["binance-futures","BTCUSDT",1738195266412,3.537,103755.5,103755.4,3.876]
["binance-futures","BTCUSDT",1738195266466,2.564,103755.5,103755.4,4.647]
["binance-futures","BTCUSDT",1738195266518,2.47,103755.5,103755.4,4.737]
["binance-futures","BTCUSDT",1738195266624,1.667,103755.5,103755.4,4.737]
["binance-futures","BTCUSDT",1738195266730,0.001,103759.2,103758.2,1.012]
["binance-futures","BTCUSDT",1738195266781,0.145,103759.0,103758.9,9.223]
["binance-futures","BTCUSDT",1738195266833,0.001,103759.2,103759.1,0.958]
["binance-futures","BTCUSDT",1738195266883,0.019,103762.4,103762.3,4.915]
["binance-futures","BTCUSDT",1738195266934,0.003,103764.0,103763.9,3.807]
["binance-futures","BTCUSDT",1738195266985,0.001,103764.0,103763.9,3.967]
["binance-futures","BTCUSDT",1738195267037,0.491,103764.0,103763.9,3.397]
["binance-futures","BTCUSDT",1738195267138,0.372,103764.0,103763.9,3.397]
["binance-futures","BTCUSDT",1738195267191,0.336,103764.0,103763.9,3.423]
["binance-futures","BTCUSDT",1738195267242,0.06,103764.0,103763.9,3.356]
["binance-futures","BTCUSDT",1738195267293,0.049,103765.9,103765.8,9.664]
["binance-futures","BTCUSDT",1738195267343,0.019,103765.9,103765.8,9.652]
["binance-futures","BTCUSDT",1738195267395,0.018,103765.9,103765.8,9.654]
["binance-futures","BTCUSDT",1738195267446,0.49,103769.1,103769.0,7.842]
["binance-futures","BTCUSDT",1738195267498,0.453,103769.1,103769.0,5.335]
["binance-futures","BTCUSDT",1738195267549,0.651,103769.1,103769.0,5.335]
["binance-futures","BTCUSDT",1738195267598,0.742,103769.1,103769.0,5.163]
["binance-futures","BTCUSDT",1738195267652,1.952,103769.1,103769.0,4.664]
["binance-futures","BTCUSDT",1738195267703,2.003,103769.1,103769.0,4.248]
["binance-futures","BTCUSDT",1738195267756,2.003,103769.1,103769.0,4.259]
["binance-futures","BTCUSDT",1738195267809,2.047,103769.1,103769.0,3.399]
["binance-futures","BTCUSDT",1738195267859,1.739,103769.1,103769.0,3.092]
["binance-futures","BTCUSDT",1738195267961,1.706,103769.1,103769.0,3.125]
["binance-futures","BTCUSDT",1738195268016,1.706,103769.1,103769.0,3.093]
["binance-futures","BTCUSDT",1738195268066,2.3,103769.1,103769.0,3.093]
["binance-futures","BTCUSDT",1738195268119,2.285,103769.1,103769.0,3.093]
["binance-futures","BTCUSDT",1738195268220,2.287,103769.1,103769.0,3.091]
["binance-futures","BTCUSDT",1738195268267,2.318,103769.1,103769.0,3.088]
["binance-futures","BTCUSDT",1738195268322,2.338,103769.1,103769.0,3.088]
["binance-futures","BTCUSDT",1738195268372,2.29,103769.1,103769.0,3.077]
["binance-futures","BTCUSDT",1738195268473,2.29,103769.1,103769.0,3.072]
["binance-futures","BTCUSDT",1738195268521,2.292,103769.1,103769.0,3.14]
["binance-futures","BTCUSDT",1738195268578,2.248,103769.1,103769.0,3.23]
["binance-futures","BTCUSDT",1738195268632,2.248,103769.1,103769.0,3.182]
["binance-futures","BTCUSDT",1738195268736,2.251,103769.1,103769.0,3.097]
["binance-futures","BTCUSDT",1738195268889,2.248,103769.1,103769.0,3.097]
["binance-futures","BTCUSDT",1738195268943,2.268,103769.1,103769.0,3.097]
["binance-futures","BTCUSDT",1738195268994,2.246,103769.1,103769.0,3.097]
["binance-futures","BTCUSDT",1738195269047,2.246,103769.1,103769.0,2.933]
["binance-futures","BTCUSDT",1738195269098,2.246,103769.1,103769.0,2.915]
["binance-futures","BTCUSDT",1738195269149,2.246,103769.1,103769.0,2.964]
["binance-futures","BTCUSDT",1738195269203,2.248,103769.1,103769.0,2.966]
["binance-futures","BTCUSDT",1738195269256,2.246,103769.1,103769.0,2.964]
["binance-futures","BTCUSDT",1738195269307,2.371,103769.1,103769.0,0.309]
["binance-futures","BTCUSDT",1738195269358,0.64,103767.7,103761.0,0.002]
["binance-futures","BTCUSDT",1738195269409,18.483,103766.5,103766.4,0.001]
["binance-futures","BTCUSDT",1738195269511,2.249,103757.9,103757.8,0.013]
["binance-futures","BTCUSDT",1738195269562,5.474,103757.9,103757.8,0.003]
["binance-futures","BTCUSDT",1738195269613,6.032,103757.2,103756.8,0.001]
["binance-futures","BTCUSDT",1738195269664,11.112,103757.2,103757.1,0.03]
["binance-futures","BTCUSDT",1738195269715,8.286,103754.7,103753.1,0.002]
["binance-futures","BTCUSDT",1738195269768,11.295,103753.7,103753.6,0.234]
["binance-futures","BTCUSDT",1738195269820,11.36,103753.7,103753.6,0.234]
["binance-futures","BTCUSDT",1738195269870,0.293,103746.6,103746.5,0.002]
["binance-futures","BTCUSDT",1738195269921,9.609,103745.7,103745.6,1.899]
["binance-futures","BTCUSDT",1738195269972,9.059,103745.7,103745.6,1.9]
["binance-futures","BTCUSDT",1738195270074,0.646,103717.2,103717.1,0.006]
["binance-futures","BTCUSDT",1738195270125,1.768,103717.2,103717.1,4.614]
["binance-futures","BTCUSDT",1738195270177,1.855,103717.2,103717.1,4.492]
["binance-futures","BTCUSDT",1738195270228,1.515,103717.2,103717.1,4.127]
["binance-futures","BTCUSDT",1738195270279,1.538,103717.2,103717.1,4.128]
["binance-futures","BTCUSDT",1738195270329,1.53,103717.2,103717.1,4.13]
["binance-futures","BTCUSDT",1738195270381,1.549,103717.2,103717.1,4.129]
["binance-futures","BTCUSDT",1738195270485,2.099,103717.2,103717.1,4.131]
["binance-futures","BTCUSDT",1738195270537,2.667,103717.2,103717.1,3.337]
["binance-futures","BTCUSDT",1738195270588,3.069,103717.2,103717.1,2.122]
["binance-futures","BTCUSDT",1738195270640,4.555,103717.2,103717.1,0.246]
["binance-futures","BTCUSDT",1738195270692,3.947,103717.2,103717.1,0.139]
["binance-futures","BTCUSDT",1738195270743,3.021,103717.2,103717.1,0.345]
["binance-futures","BTCUSDT",1738195270795,3.041,103717.2,103717.1,0.345]
["binance-futures","BTCUSDT",1738195270841,3.023,103717.2,103717.1,0.502]
["binance-futures","BTCUSDT",1738195270896,3.019,103717.2,103717.1,0.507]
["binance-futures","BTCUSDT",1738195271000,1.531,103717.2,103717.1,1.785]
["binance-futures","BTCUSDT",1738195271050,1.82,103717.2,103717.1,1.785]
["binance-futures","BTCUSDT",1738195271103,1.801,103717.2,103717.1,1.785]
["binance-futures","BTCUSDT",1738195271154,1.74,103717.2,103717.1,1.877]
["binance-futures","BTCUSDT",1738195271205,1.608,103717.2,103717.1,1.996]
["binance-futures","BTCUSDT",1738195271256,1.594,103717.2,103717.1,1.998]
["binance-futures","BTCUSDT",1738195271308,1.594,103717.2,103717.1,2.007]
["binance-futures","BTCUSDT",1738195271358,1.535,103717.2,103717.1,2.009]
["binance-futures","BTCUSDT",1738195271410,1.55,103717.2,103717.1,2.009]
["binance-futures","BTCUSDT",1738195271461,2.124,103717.2,103717.1,1.985]
["binance-futures","BTCUSDT",1738195271515,2.124,103717.2,103717.1,1.988]
["binance-futures","BTCUSDT",1738195271619,1.704,103717.2,103717.1,1.99]
["binance-futures","BTCUSDT",1738195271721,1.512,103717.2,103717.1,1.99]
["binance-futures","BTCUSDT",1738195271774,1.583,103717.2,103717.1,1.99]
["binance-futures","BTCUSDT",1738195271824,1.756,103717.2,103717.1,1.991]
["binance-futures","BTCUSDT",1738195271878,1.747,103717.2,103717.1,1.991]
["binance-futures","BTCUSDT",1738195271928,1.546,103717.2,103717.1,1.987]
["binance-futures","BTCUSDT",1738195272031,1.642,103717.2,103717.1,1.988]
["binance-futures","BTCUSDT",1738195272083,1.608,103717.2,103717.1,1.988]
["binance-futures","BTCUSDT",1738195272138,1.606,103717.2,103717.1,1.989]
["binance-futures","BTCUSDT",1738195272188,1.593,103717.2,103717.1,2.004]
["binance-futures","BTCUSDT",1738195272240,2.252,103717.2,103717.1,2.004]
["binance-futures","BTCUSDT",1738195272288,2.252,103717.2,103717.1,2.006]
["binance-futures","BTCUSDT",1738195272342,2.256,103717.2,103717.1,2.006]
["binance-futures","BTCUSDT",1738195272401,2.256,103717.2,103717.1,2.007]
["binance-futures","BTCUSDT",1738195272455,2.256,103717.2,103717.1,1.99]
["binance-futures","BTCUSDT",1738195272507,2.234,103717.2,103717.1,1.991]
["binance-futures","BTCUSDT",1738195272558,2.239,103717.2,103717.1,2.012]
["binance-futures","BTCUSDT",1738195272611,2.239,103717.2,103717.1,2.01]
["binance-futures","BTCUSDT",1738195272664,2.58,103717.2,103717.1,1.862]
["binance-futures","BTCUSDT",1738195272714,2.58,103717.2,103717.1,1.835]
["binance-futures","BTCUSDT",1738195272766,2.58,103717.2,103717.1,1.836]
["binance-futures","BTCUSDT",1738195272869,2.502,103717.2,103717.1,1.836]
["binance-futures","BTCUSDT",1738195272975,2.5,103717.2,103717.1,1.836]
["binance-futures","BTCUSDT",1738195273025,2.5,103717.2,103717.1,1.835]
["binance-futures","BTCUSDT",1738195273181,2.5,103717.2,103717.1,1.845]
["binance-futures","BTCUSDT",1738195273294,2.502,103717.2,103717.1,1.938]
["binance-futures","BTCUSDT",1738195273348,2.495,103717.2,103717.1,1.969]
["binance-futures","BTCUSDT",1738195273401,2.495,103717.2,103717.1,1.992]
["binance-futures","BTCUSDT",1738195273449,2.495,103717.2,103717.1,1.995]
["binance-futures","BTCUSDT",1738195273501,2.499,103717.2,103717.1,2.048]
["binance-futures","BTCUSDT",1738195273558,2.499,103717.2,103717.1,2.074]
["binance-futures","BTCUSDT",1738195273604,2.099,103717.2,103717.1,2.074]
["binance-futures","BTCUSDT",1738195273664,2.499,103717.2,103717.1,2.073]
["binance-futures","BTCUSDT",1738195273715,2.1,103717.2,103717.1,2.101]
["binance-futures","BTCUSDT",1738195273766,2.097,103717.2,103717.1,2.101]
["binance-futures","BTCUSDT",1738195273821,2.497,103717.2,103717.1,2.101]
["binance-futures","BTCUSDT",1738195273869,2.497,103717.2,103717.1,2.102]
["binance-futures","BTCUSDT",1738195274026,2.09,103717.2,103717.1,2.157]
["binance-futures","BTCUSDT",1738195274136,2.49,103717.2,103717.1,2.064]
["binance-futures","BTCUSDT",1738195274185,2.09,103717.2,103717.1,2.158]
["binance-futures","BTCUSDT",1738195274239,2.092,103717.2,103717.1,2.158]
["binance-futures","BTCUSDT",1738195274341,2.088,103717.2,103717.1,2.15]
["binance-futures","BTCUSDT",1738195274395,1.968,103717.2,103717.1,2.145]
["binance-futures","BTCUSDT",1738195274658,1.861,103717.2,103717.1,2.141]
["binance-futures","BTCUSDT",1738195274921,1.2,103717.2,103717.1,2.147]
["binance-futures","BTCUSDT",1738195274973,0.697,103717.2,103717.1,2.537]
["binance-futures","BTCUSDT",1738195275078,0.849,103717.2,103717.1,2.539]
["binance-futures","BTCUSDT",1738195275126,0.958,103717.2,103717.1,2.654]
["binance-futures","BTCUSDT",1738195275228,1.078,103717.2,103717.1,2.654]
["binance-futures","BTCUSDT",1738195275281,0.969,103717.2,103717.1,2.654]
["binance-futures","BTCUSDT",1738195275334,0.975,103717.2,103717.1,2.632]
["binance-futures","BTCUSDT",1738195275384,1.046,103717.2,103717.1,2.656]
["binance-futures","BTCUSDT",1738195275438,1.514,103717.2,103717.1,2.267]
["binance-futures","BTCUSDT",1738195275488,1.514,103717.2,103717.1,2.152]
["binance-futures","BTCUSDT",1738195275539,1.514,103717.2,103717.1,2.15]
["binance-futures","BTCUSDT",1738195275592,1.514,103717.2,103717.1,2.237]
["binance-futures","BTCUSDT",1738195275648,2.158,103717.2,103717.1,2.12]
["binance-futures","BTCUSDT",1738195275698,2.158,103717.2,103717.1,2.033]
["binance-futures","BTCUSDT",1738195275745,3.257,103717.2,103717.1,0.591]
["binance-futures","BTCUSDT",1738195275803,3.16,103717.2,103717.1,0.472]
["binance-futures","BTCUSDT",1738195275854,2.762,103717.2,103717.1,0.726]
["binance-futures","BTCUSDT",1738195275905,0.975,103717.1,103717.0,0.003]
["binance-futures","BTCUSDT",1738195276007,2.751,103709.0,103708.9,3.303]
["binance-futures","BTCUSDT",1738195276058,2.844,103709.0,103708.9,3.303]
["binance-futures","BTCUSDT",1738195276110,2.486,103709.0,103708.9,3.305]
["binance-futures","BTCUSDT",1738195276165,2.495,103709.0,103708.9,3.307]
["binance-futures","BTCUSDT",1738195276216,2.53,103709.0,103708.9,3.302]
["binance-futures","BTCUSDT",1738195276426,2.532,103709.0,103708.9,3.302]
["binance-futures","BTCUSDT",1738195276476,2.532,103709.0,103708.9,3.425]
["binance-futures","BTCUSDT",1738195276527,2.558,103709.0,103708.9,3.425]
["binance-futures","BTCUSDT",1738195276681,2.564,103709.0,103708.9,3.414]
["binance-futures","BTCUSDT",1738195276739,2.57,103709.0,103708.9,3.414]
["binance-futures","BTCUSDT",1738195276891,2.57,103709.0,103708.9,3.389]
["binance-futures","BTCUSDT",1738195276945,2.576,103709.0,103708.9,3.389]
["binance-futures","BTCUSDT",1738195277001,2.854,103709.0,103708.9,3.389]
["binance-futures","BTCUSDT",1738195277052,2.721,103709.0,103708.9,3.392]
["binance-futures","BTCUSDT",1738195277158,2.726,103709.0,103708.9,3.393]
["binance-futures","BTCUSDT",1738195277211,2.723,103709.0,103708.9,3.394]
["binance-futures","BTCUSDT",1738195277316,2.723,103709.0,103708.9,3.42]
["binance-futures","BTCUSDT",1738195277368,2.8,103709.0,103708.9,3.422]
["binance-futures","BTCUSDT",1738195277419,2.8,103709.0,103708.9,3.429]
["binance-futures","BTCUSDT",1738195277465,2.8,103709.0,103708.9,3.426]
["binance-futures","BTCUSDT",1738195277521,2.801,103709.0,103708.9,3.413]
["binance-futures","BTCUSDT",1738195277578,2.773,103709.0,103708.9,3.413]
["binance-futures","BTCUSDT",1738195277681,0.415,103709.0,103708.9,4.735]
["binance-futures","BTCUSDT",1738195277783,0.451,103709.0,103708.9,4.735]
["binance-futures","BTCUSDT",1738195277888,0.451,103709.0,103708.9,4.821]
["binance-futures","BTCUSDT",1738195277941,0.451,103709.0,103708.9,4.826]
["binance-futures","BTCUSDT",1738195277986,0.456,103709.0,103708.9,4.826]
["binance-futures","BTCUSDT",1738195278098,0.456,103709.0,103708.9,4.83]
["binance-futures","BTCUSDT",1738195278152,0.533,103709.0,103708.9,4.727]
["binance-futures","BTCUSDT",1738195278205,0.46,103709.0,103708.9,3.956]
["binance-futures","BTCUSDT",1738195278258,0.46,103709.0,103708.9,3.958]
["binance-futures","BTCUSDT",1738195278362,0.46,103709.0,103708.9,3.969]
["binance-futures","BTCUSDT",1738195278417,0.58,103709.0,103708.9,3.969]
["binance-futures","BTCUSDT",1738195278466,0.653,103709.0,103708.9,3.973]
["binance-futures","BTCUSDT",1738195278521,0.578,103709.0,103708.9,3.973]
["binance-futures","BTCUSDT",1738195278625,0.454,103709.0,103708.9,3.973]
["binance-futures","BTCUSDT",1738195278675,0.453,103709.0,103708.9,4.713]
["binance-futures","BTCUSDT",1738195278781,0.453,103709.0,103708.9,4.719]
["binance-futures","BTCUSDT",1738195278884,0.573,103709.0,103708.9,4.72]
["binance-futures","BTCUSDT",1738195278985,0.572,103709.0,103708.9,4.72]
["binance-futures","BTCUSDT",1738195279044,0.569,103709.0,103708.9,4.72]
["binance-futures","BTCUSDT",1738195279143,0.571,103709.0,103708.9,4.723]
["binance-futures","BTCUSDT",1738195279201,0.564,103709.0,103708.9,4.725]
["binance-futures","BTCUSDT",1738195279301,0.566,103709.0,103708.9,4.726]
["binance-futures","BTCUSDT",1738195279357,0.564,103709.0,103708.9,4.726]
["binance-futures","BTCUSDT",1738195279410,0.564,103709.0,103708.9,4.733]
["binance-futures","BTCUSDT",1738195279462,0.564,103709.0,103708.9,4.719]
["binance-futures","BTCUSDT",1738195279518,0.564,103709.0,103708.9,4.741]
["binance-futures","BTCUSDT",1738195279674,0.677,103709.0,103708.9,4.594]
["binance-futures","BTCUSDT",1738195279725,0.494,103709.0,103708.9,4.564]
["binance-futures","BTCUSDT",1738195279778,0.381,103709.0,103708.9,4.564]
["binance-futures","BTCUSDT",1738195279883,0.261,103709.0,103708.9,4.564]
["binance-futures","BTCUSDT",1738195279938,0.596,103709.0,103708.9,4.569]
["binance-futures","BTCUSDT",1738195280042,1.891,103709.0,103708.9,4.576]
["binance-futures","BTCUSDT",1738195280093,1.891,103709.0,103708.9,4.196]
["binance-futures","BTCUSDT",1738195280143,2.348,103709.0,103708.9,3.308]
["binance-futures","BTCUSDT",1738195280192,2.348,103709.0,103708.9,3.292]
["binance-futures","BTCUSDT",1738195280248,2.802,103709.0,103708.9,1.44]
["binance-futures","BTCUSDT",1738195280300,2.802,103709.0,103708.9,1.312]
["binance-futures","BTCUSDT",1738195280350,2.83,103709.0,103708.9,1.312]
["binance-futures","BTCUSDT",1738195280402,2.832,103709.0,103708.9,1.316]
["binance-futures","BTCUSDT",1738195280558,2.806,103709.0,103708.9,1.448]
["binance-futures","BTCUSDT",1738195280610,2.806,103709.0,103708.9,1.468]
["binance-futures","BTCUSDT",1738195280662,2.811,103709.0,103708.9,1.363]
["binance-futures","BTCUSDT",1738195280708,2.811,103709.0,103708.9,1.386]
["binance-futures","BTCUSDT",1738195280765,2.103,103709.0,103708.9,1.934]
["binance-futures","BTCUSDT",1738195280813,1.802,103709.0,103708.9,2.372]
["binance-futures","BTCUSDT",1738195280919,1.845,103709.0,103708.9,2.414]
["binance-futures","BTCUSDT",1738195280972,1.844,103709.0,103708.9,2.414]
["binance-futures","BTCUSDT",1738195281023,0.094,103709.0,103708.9,3.186]
["binance-futures","BTCUSDT",1738195281074,0.098,103709.0,103708.9,3.593]
["binance-futures","BTCUSDT",1738195281126,0.05,103710.0,103709.9,10.224]
["binance-futures","BTCUSDT",1738195281177,0.005,103716.3,103716.2,7.546]
["binance-futures","BTCUSDT",1738195281229,1.01,103717.2,103717.1,8.431]
["binance-futures","BTCUSDT",1738195281280,1.038,103717.2,103717.1,8.388]
["binance-futures","BTCUSDT",1738195281384,1.04,103717.2,103717.1,8.388]
["binance-futures","BTCUSDT",1738195281436,1.063,103717.2,103717.1,8.414]
["binance-futures","BTCUSDT",1738195281486,1.063,103717.2,103717.1,8.423]
["binance-futures","BTCUSDT",1738195281541,1.035,103717.2,103717.1,8.425]
["binance-futures","BTCUSDT",1738195281590,0.817,103717.2,103717.1,9.598]
["binance-futures","BTCUSDT",1738195281696,0.478,103717.2,103717.1,9.598]
["binance-futures","BTCUSDT",1738195281746,0.478,103717.2,103717.1,9.6]
["binance-futures","BTCUSDT",1738195281798,0.478,103717.2,103717.1,9.601]
["binance-futures","BTCUSDT",1738195281951,0.478,103717.2,103717.1,9.605]
["binance-futures","BTCUSDT",1738195282114,0.478,103717.2,103717.1,9.606]
["binance-futures","BTCUSDT",1738195282166,0.478,103717.2,103717.1,9.608]
["binance-futures","BTCUSDT",1738195282218,2.335,103717.2,103717.1,9.606]
["binance-futures","BTCUSDT",1738195282267,2.335,103717.2,103717.1,9.692]
["binance-futures","BTCUSDT",1738195282324,2.335,103717.2,103717.1,9.203]
["binance-futures","BTCUSDT",1738195282377,2.446,103717.2,103717.1,9.203]
["binance-futures","BTCUSDT",1738195282427,2.335,103717.2,103717.1,9.209]
["binance-futures","BTCUSDT",1738195282480,2.36,103717.2,103717.1,9.21]
["binance-futures","BTCUSDT",1738195282531,2.36,103717.2,103717.1,9.208]
["binance-futures","BTCUSDT",1738195282585,2.36,103717.2,103717.1,9.21]
["binance-futures","BTCUSDT",1738195282690,2.464,103717.2,103717.1,7.166]
["binance-futures","BTCUSDT",1738195282745,2.465,103717.2,103717.1,7.166]
["binance-futures","BTCUSDT",1738195282789,2.479,103717.2,103717.1,6.085]
["binance-futures","BTCUSDT",1738195282846,2.599,103717.2,103717.1,0.98]
["binance-futures","BTCUSDT",1738195282898,2.999,103717.2,103717.1,0.797]
["binance-futures","BTCUSDT",1738195283055,6.693,103710.0,103709.9,0.046]
["binance-futures","BTCUSDT",1738195283106,8.571,103710.0,103709.9,0.046]
["binance-futures","BTCUSDT",1738195283160,9.602,103710.0,103709.9,0.046]
["binance-futures","BTCUSDT",1738195283211,9.602,103710.0,103709.9,0.048]
["binance-futures","BTCUSDT",1738195283264,9.604,103710.0,103709.9,0.052]
["binance-futures","BTCUSDT",1738195283316,9.678,103710.0,103709.9,0.054]
["binance-futures","BTCUSDT",1738195283367,10.036,103710.0,103709.9,0.486]
["binance-futures","BTCUSDT",1738195283419,10.036,103710.0,103709.9,0.918]
["binance-futures","BTCUSDT",1738195283471,9.961,103710.0,103709.9,0.897]
["binance-futures","BTCUSDT",1738195283523,9.96,103710.0,103709.9,0.772]
["binance-futures","BTCUSDT",1738195283579,9.958,103710.0,103709.9,0.905]
["binance-futures","BTCUSDT",1738195283623,9.958,103710.0,103709.9,0.929]
["binance-futures","BTCUSDT",1738195283737,9.958,103710.0,103709.9,0.906]
["binance-futures","BTCUSDT",1738195283787,9.958,103710.0,103709.9,0.907]
["binance-futures","BTCUSDT",1738195283841,9.958,103710.0,103709.9,0.909]
["binance-futures","BTCUSDT",1738195283896,9.957,103710.0,103709.9,0.8]
["binance-futures","BTCUSDT",1738195283946,9.989,103710.0,103709.9,0.472]
["binance-futures","BTCUSDT",1738195283998,9.989,103710.0,103709.9,0.475]
["binance-futures","BTCUSDT",1738195284047,9.983,103710.0,103709.9,0.493]
["binance-futures","BTCUSDT",1738195284102,10.045,103710.0,103709.9,0.793]
["binance-futures","BTCUSDT",1738195284154,4.541,103710.0,103709.9,3.187]
["binance-futures","BTCUSDT",1738195284208,4.513,103710.0,103709.9,3.78]
["binance-futures","BTCUSDT",1738195284260,3.935,103710.0,103709.9,3.78]
["binance-futures","BTCUSDT",1738195284469,3.935,103710.0,103709.9,3.807]
["binance-futures","BTCUSDT",1738195284520,3.935,103710.0,103709.9,3.809]
["binance-futures","BTCUSDT",1738195284565,3.935,103710.0,103709.9,3.509]
["binance-futures","BTCUSDT",1738195284624,3.935,103710.0,103709.9,3.486]
["binance-futures","BTCUSDT",1738195284678,3.955,103710.0,103709.9,3.088]
["binance-futures","BTCUSDT",1738195285042,3.927,103710.0,103709.9,3.094]
["binance-futures","BTCUSDT",1738195285192,3.927,103710.0,103709.9,3.203]
["binance-futures","BTCUSDT",1738195285245,3.779,103710.0,103709.9,3.412]
["binance-futures","BTCUSDT",1738195285301,3.827,103710.0,103709.9,3.415]
["binance-futures","BTCUSDT",1738195285355,3.829,103710.0,103709.9,3.418]
["binance-futures","BTCUSDT",1738195285458,3.829,103710.0,103709.9,3.407]
["binance-futures","BTCUSDT",1738195285500,3.829,103710.0,103709.9,3.408]
["binance-futures","BTCUSDT",1738195285618,3.829,103710.0,103709.9,3.267]
["binance-futures","BTCUSDT",1738195285665,3.829,103710.0,103709.9,3.216]
["binance-futures","BTCUSDT",1738195285780,3.829,103710.0,103709.9,3.114]
["binance-futures","BTCUSDT",1738195286140,3.835,103710.0,103709.9,3.115]
["binance-futures","BTCUSDT",1738195286243,3.835,103710.0,103709.9,3.113]
["binance-futures","BTCUSDT",1738195286288,3.835,103710.0,103709.9,3.163]
["binance-futures","BTCUSDT",1738195286341,3.787,103710.0,103709.9,3.163]
["binance-futures","BTCUSDT",1738195286398,3.787,103710.0,103709.9,3.162]
["binance-futures","BTCUSDT",1738195286451,3.787,103710.0,103709.9,3.15]
["binance-futures","BTCUSDT",1738195286501,3.777,103710.0,103709.9,3.15]
["binance-futures","BTCUSDT",1738195286546,3.76,103710.0,103709.9,3.148]
["binance-futures","BTCUSDT",1738195286601,3.76,103710.0,103709.9,3.172]
["binance-futures","BTCUSDT",1738195286658,3.76,103710.0,103709.9,3.194]
["binance-futures","BTCUSDT",1738195286709,3.76,103710.0,103709.9,3.046]
["binance-futures","BTCUSDT",1738195286813,3.731,103710.0,103709.9,2.996]
["binance-futures","BTCUSDT",1738195286868,4.146,103710.0,103709.9,2.664]
["binance-futures","BTCUSDT",1738195286919,4.196,103710.0,103709.9,1.745]
["binance-futures","BTCUSDT",1738195286967,4.219,103710.0,103709.9,1.709]
["binance-futures","BTCUSDT",1738195287023,4.315,103710.0,103709.9,0.861]
["binance-futures","BTCUSDT",1738195287074,4.314,103710.0,103709.9,0.689]
["binance-futures","BTCUSDT",1738195287175,4.112,103710.0,103709.9,0.926]
["binance-futures","BTCUSDT",1738195287227,4.098,103710.0,103709.9,0.661]
["binance-futures","BTCUSDT",1738195287278,4.663,103710.0,103709.9,0.66]
["binance-futures","BTCUSDT",1738195287332,4.653,103710.0,103709.9,0.77]
["binance-futures","BTCUSDT",1738195287384,4.653,103710.0,103709.9,0.879]
["binance-futures","BTCUSDT",1738195287430,4.653,103710.0,103709.9,0.764]
["binance-futures","BTCUSDT",1738195287482,4.653,103710.0,103709.9,0.765]
["binance-futures","BTCUSDT",1738195287536,4.133,103710.0,103709.9,0.998]
["binance-futures","BTCUSDT",1738195287587,4.107,103710.0,103709.9,0.998]
["binance-futures","BTCUSDT",1738195287690,3.611,103710.0,103709.9,0.95]
["binance-futures","BTCUSDT",1738195287741,3.486,103710.0,103709.9,0.95]
["binance-futures","BTCUSDT",1738195287798,3.485,103710.0,103709.9,0.818]
["binance-futures","BTCUSDT",1738195287850,2.49,103710.0,103709.9,2.07]
["binance-futures","BTCUSDT",1738195287902,2.362,103710.0,103709.9,2.059]
["binance-futures","BTCUSDT",1738195287950,2.362,103710.0,103709.9,2.062]
["binance-futures","BTCUSDT",1738195288061,2.434,103710.0,103709.9,2.059]
["binance-futures","BTCUSDT",1738195288112,2.447,103710.0,103709.9,2.059]
["binance-futures","BTCUSDT",1738195288167,2.53,103710.0,103709.9,2.024]
["binance-futures","BTCUSDT",1738195288218,2.53,103710.0,103709.9,2.022]
["binance-futures","BTCUSDT",1738195288271,2.528,103710.0,103709.9,2.024]
["binance-futures","BTCUSDT",1738195288377,2.528,103710.0,103709.9,2.021]
["binance-futures","BTCUSDT",1738195288422,2.505,103710.0,103709.9,2.021]
["binance-futures","BTCUSDT",1738195288481,2.505,103710.0,103709.9,2.022]
["binance-futures","BTCUSDT",1738195288532,2.505,103710.0,103709.9,2.02]
["binance-futures","BTCUSDT",1738195288637,2.464,103710.0,103709.9,2.021]
["binance-futures","BTCUSDT",1738195288687,2.462,103710.0,103709.9,2.01]
["binance-futures","BTCUSDT",1738195288738,2.462,103710.0,103709.9,2.012]
["binance-futures","BTCUSDT",1738195288844,2.462,103710.0,103709.9,2.013]
["binance-futures","BTCUSDT",1738195288896,2.165,103710.0,103709.9,1.989]
["binance-futures","BTCUSDT",1738195288946,2.289,103710.0,103709.9,1.768]
["binance-futures","BTCUSDT",1738195288999,2.311,103710.0,103709.9,1.768]
["binance-futures","BTCUSDT",1738195289051,2.256,103710.0,103709.9,1.769]
["binance-futures","BTCUSDT",1738195289149,2.255,103710.0,103709.9,1.769]
["binance-futures","BTCUSDT",1738195289209,2.232,103710.0,103709.9,1.772]
["binance-futures","BTCUSDT",1738195289262,2.22,103710.0,103709.9,1.772]
["binance-futures","BTCUSDT",1738195289307,2.239,103710.0,103709.9,1.772]
["binance-futures","BTCUSDT",1738195289361,2.237,103710.0,103709.9,1.809]
["binance-futures","BTCUSDT",1738195289401,2.255,103710.0,103709.9,1.81]
["binance-futures","BTCUSDT",1738195289469,2.255,103710.0,103709.9,1.819]
["binance-futures","BTCUSDT",1738195289679,2.256,103710.0,103709.9,1.822]
["binance-futures","BTCUSDT",1738195289728,2.257,103710.0,103709.9,1.822]
["binance-futures","BTCUSDT",1738195289840,2.263,103710.0,103709.9,1.822]
["binance-futures","BTCUSDT",1738195289941,2.263,103710.0,103709.9,1.825]
["binance-futures","BTCUSDT",1738195289998,2.263,103710.0,103709.9,1.831]
["binance-futures","BTCUSDT",1738195290046,2.263,103710.0,103709.9,1.881]
["binance-futures","BTCUSDT",1738195290101,2.269,103710.0,103709.9,1.879]
["binance-futures","BTCUSDT",1738195290161,2.274,103710.0,103709.9,1.88]
["binance-futures","BTCUSDT",1738195290211,2.203,103710.0,103709.9,2.224]
["binance-futures","BTCUSDT",1738195290263,2.203,103710.0,103709.9,2.24]
["binance-futures","BTCUSDT",1738195290316,1.855,103710.0,103709.9,2.24]
["binance-futures","BTCUSDT",1738195290365,1.974,103710.0,103709.9,2.189]
["binance-futures","BTCUSDT",1738195290419,1.975,103710.0,103709.9,2.236]
["binance-futures","BTCUSDT",1738195290471,2.05,103710.0,103709.9,2.236]
["binance-futures","BTCUSDT",1738195290521,2.182,103710.0,103709.9,2.237]
["binance-futures","BTCUSDT",1738195290575,1.845,103710.0,103709.9,2.602]
["binance-futures","BTCUSDT",1738195290627,1.809,103710.0,103709.9,2.602]
["binance-futures","BTCUSDT",1738195290730,1.768,103710.0,103709.9,2.596]
["binance-futures","BTCUSDT",1738195290782,1.816,103710.0,103709.9,2.596]
["binance-futures","BTCUSDT",1738195290834,1.845,103710.0,103709.9,2.596]
["binance-futures","BTCUSDT",1738195290881,1.768,103710.0,103709.9,2.596]
["binance-futures","BTCUSDT",1738195290938,1.768,103710.0,103709.9,3.367]
["binance-futures","BTCUSDT",1738195291041,1.768,103710.0,103709.9,3.366]
["binance-futures","BTCUSDT",1738195291091,1.883,103710.0,103709.9,3.316]
["binance-futures","BTCUSDT",1738195291148,1.882,103710.0,103709.9,3.316]
["binance-futures","BTCUSDT",1738195291198,1.767,103710.0,103709.9,3.316]
["binance-futures","BTCUSDT",1738195291249,1.812,103710.0,103709.9,3.328]
["binance-futures","BTCUSDT",1738195291302,1.765,103710.0,103709.9,3.499]
["binance-futures","BTCUSDT",1738195291350,1.763,103710.0,103709.9,3.505]
["binance-futures","BTCUSDT",1738195291508,1.763,103710.0,103709.9,3.54]
["binance-futures","BTCUSDT",1738195291664,1.801,103710.0,103709.9,3.54]
["binance-futures","BTCUSDT",1738195291821,1.846,103710.0,103709.9,3.54]
["binance-futures","BTCUSDT",1738195291879,1.801,103710.0,103709.9,3.54]
["binance-futures","BTCUSDT",1738195291929,1.773,103710.0,103709.9,3.54]
["binance-futures","BTCUSDT",1738195292036,1.773,103710.0,103709.9,3.535]
["binance-futures","BTCUSDT",1738195292087,0.001,103711.6,103710.3,0.959]
["binance-futures","BTCUSDT",1738195292138,0.002,103717.6,103715.4,8.303]
["binance-futures","BTCUSDT",1738195292189,0.001,103717.4,103717.0,0.012]
["binance-futures","BTCUSDT",1738195292240,0.486,103717.2,103717.1,12.368]
["binance-futures","BTCUSDT",1738195292291,2.159,103717.2,103717.1,9.584]
["binance-futures","BTCUSDT",1738195292343,2.281,103717.2,103717.1,8.619]
["binance-futures","BTCUSDT",1738195292398,2.283,103717.2,103717.1,5.034]
["binance-futures","BTCUSDT",1738195292449,2.285,103717.2,103717.1,5.148]
["binance-futures","BTCUSDT",1738195292500,4.332,103717.2,103717.1,5.184]
["binance-futures","BTCUSDT",1738195292554,4.332,103717.2,103717.1,5.214]
["binance-futures","BTCUSDT",1738195292605,4.332,103717.2,103717.1,4.904]
["binance-futures","BTCUSDT",1738195292655,4.332,103717.2,103717.1,4.906]
["binance-futures","BTCUSDT",1738195292761,4.332,103717.2,103717.1,4.738]
["binance-futures","BTCUSDT",1738195292864,4.355,103717.2,103717.1,4.576]
["binance-futures","BTCUSDT",1738195292918,4.581,103717.2,103717.1,3.368]
["binance-futures","BTCUSDT",1738195292966,4.653,103717.2,103717.1,0.487]
["binance-futures","BTCUSDT",1738195293022,4.651,103717.2,103717.1,0.378]
["binance-futures","BTCUSDT",1738195293073,4.651,103717.2,103717.1,0.427]
["binance-futures","BTCUSDT",1738195293124,6.246,103717.2,103717.1,0.171]
["binance-futures","BTCUSDT",1738195293231,6.304,103717.2,103717.1,0.171]
["binance-futures","BTCUSDT",1738195293283,6.3,103717.2,103717.1,0.182]
["binance-futures","BTCUSDT",1738195293388,6.3,103717.2,103717.1,0.187]
["binance-futures","BTCUSDT",1738195293440,6.328,103717.2,103717.1,0.184]
["binance-futures","BTCUSDT",1738195293490,6.125,103717.2,103717.1,0.184]
["binance-futures","BTCUSDT",1738195293541,6.067,103717.2,103717.1,0.285]
["binance-futures","BTCUSDT",1738195293644,6.067,103717.2,103717.1,0.176]
["binance-futures","BTCUSDT",1738195293692,6.067,103717.2,103717.1,0.092]
["binance-futures","BTCUSDT",1738195293802,7.542,103711.1,103711.0,0.592]
["binance-futures","BTCUSDT",1738195293846,9.008,103711.1,103711.0,0.592]
["binance-futures","BTCUSDT",1738195293901,9.01,103711.1,103711.0,0.594]
["binance-futures","BTCUSDT",1738195293953,9.01,103711.1,103711.0,0.546]
["binance-futures","BTCUSDT",1738195294003,4.994,103711.1,103711.0,3.409]
["binance-futures","BTCUSDT",1738195294061,4.951,103711.1,103711.0,4.274]
["binance-futures","BTCUSDT",1738195294101,4.779,103711.1,103711.0,4.335]
["binance-futures","BTCUSDT",1738195294167,4.77,103711.1,103711.0,4.346]
["binance-futures","BTCUSDT",1738195294219,4.773,103711.1,103711.0,4.346]
["binance-futures","BTCUSDT",1738195294266,4.776,103711.1,103711.0,4.346]
["binance-futures","BTCUSDT",1738195294320,4.804,103711.1,103711.0,3.587]
["binance-futures","BTCUSDT",1738195294370,4.81,103711.1,103711.0,3.537]
["binance-futures","BTCUSDT",1738195294478,4.81,103711.1,103711.0,3.457]
["binance-futures","BTCUSDT",1738195294521,4.81,103711.1,103711.0,3.481]
["binance-futures","BTCUSDT",1738195294582,4.812,103711.1,103711.0,1.86]
["binance-futures","BTCUSDT",1738195294639,5.212,103711.1,103711.0,0.984]
["binance-futures","BTCUSDT",1738195294691,5.28,103711.1,103711.0,0.065]
["binance-futures","BTCUSDT",1738195294743,6.485,103710.0,103709.9,0.207]
["binance-futures","BTCUSDT",1738195294794,8.217,103710.0,103709.9,0.207]
["binance-futures","BTCUSDT",1738195294847,8.221,103710.0,103709.9,0.207]
["binance-futures","BTCUSDT",1738195294901,8.349,103710.0,103709.9,0.209]
["binance-futures","BTCUSDT",1738195294951,8.351,103710.0,103709.9,0.765]
["binance-futures","BTCUSDT",1738195295004,8.356,103710.0,103709.9,0.765]
["binance-futures","BTCUSDT",1738195295058,8.252,103710.0,103709.9,0.77]
["binance-futures","BTCUSDT",1738195295107,7.206,103710.0,103709.9,0.737]
["binance-futures","BTCUSDT",1738195295160,7.516,103710.0,103709.9,0.804]
["binance-futures","BTCUSDT",1738195295209,7.143,103710.0,103709.9,0.569]
["binance-futures","BTCUSDT",1738195295268,7.146,103710.0,103709.9,0.569]
["binance-futures","BTCUSDT",1738195295319,7.148,103710.0,103709.9,0.569]
["binance-futures","BTCUSDT",1738195295372,7.148,103710.0,103709.9,0.571]
["binance-futures","BTCUSDT",1738195295425,6.087,103710.0,103709.9,0.946]
["binance-futures","BTCUSDT",1738195295477,6.087,103710.0,103709.9,0.95]
["binance-futures","BTCUSDT",1738195295521,5.912,103710.0,103709.9,0.95]
["binance-futures","BTCUSDT",1738195295580,5.914,103710.0,103709.9,1.711]
["binance-futures","BTCUSDT",1738195295633,5.242,103710.0,103709.9,2.239]
["binance-futures","BTCUSDT",1738195295683,5.219,103710.0,103709.9,2.239]
["binance-futures","BTCUSDT",1738195295738,5.224,103710.0,103709.9,2.194]
["binance-futures","BTCUSDT",1738195295840,5.224,103710.0,103709.9,2.197]
["binance-futures","BTCUSDT",1738195295995,4.284,103701.0,103700.9,3.167]
["binance-futures","BTCUSDT",1738195296046,4.286,103701.0,103700.9,3.134]
["binance-futures","BTCUSDT",1738195296100,4.293,103701.0,103700.9,3.371]
["binance-futures","BTCUSDT",1738195296201,4.296,103701.0,103700.9,3.371]
["binance-futures","BTCUSDT",1738195296249,4.302,103701.0,103700.9,3.371]
["binance-futures","BTCUSDT",1738195296307,4.163,103701.0,103700.9,3.373]
["binance-futures","BTCUSDT",1738195296361,4.165,103701.0,103700.9,3.202]
["binance-futures","BTCUSDT",1738195296415,4.075,103701.0,103700.9,3.204]
["binance-futures","BTCUSDT",1738195296467,4.075,103701.0,103700.9,3.325]
["binance-futures","BTCUSDT",1738195296518,4.08,103701.0,103700.9,3.327]
["binance-futures","BTCUSDT",1738195296825,4.12,103701.0,103700.9,3.327]
["binance-futures","BTCUSDT",1738195296938,4.112,103701.0,103700.9,3.867]
["binance-futures","BTCUSDT",1738195296982,4.064,103701.0,103700.9,3.867]
["binance-futures","BTCUSDT",1738195297041,4.062,103701.0,103700.9,3.949]
["binance-futures","BTCUSDT",1738195297145,3.664,103701.0,103700.9,3.899]
["binance-futures","BTCUSDT",1738195297196,1.72,103701.0,103700.9,3.899]
["binance-futures","BTCUSDT",1738195297246,1.697,103701.0,103700.9,3.899]
["binance-futures","BTCUSDT",1738195297299,1.738,103701.0,103700.9,3.903]
["binance-futures","BTCUSDT",1738195297351,1.738,103701.0,103700.9,3.907]
["binance-futures","BTCUSDT",1738195297504,1.795,103701.0,103700.9,3.912]
["binance-futures","BTCUSDT",1738195297557,1.758,103701.0,103700.9,3.916]
["binance-futures","BTCUSDT",1738195297604,1.652,103701.0,103700.9,3.916]
["binance-futures","BTCUSDT",1738195297710,1.677,103701.0,103700.9,4.002]
["binance-futures","BTCUSDT",1738195297762,1.773,103701.0,103700.9,4.173]
["binance-futures","BTCUSDT",1738195297861,1.739,103701.0,103700.9,4.173]
["binance-futures","BTCUSDT",1738195297922,1.711,103701.0,103700.9,4.178]
["binance-futures","BTCUSDT",1738195298025,1.74,103701.0,103700.9,4.177]
["binance-futures","BTCUSDT",1738195298078,1.756,103701.0,103700.9,4.177]
["binance-futures","BTCUSDT",1738195298121,1.788,103701.0,103700.9,4.174]
["binance-futures","BTCUSDT",1738195298234,1.689,103701.0,103700.9,4.174]
["binance-futures","BTCUSDT",1738195298338,1.717,103701.0,103700.9,4.173]
["binance-futures","BTCUSDT",1738195298443,1.697,103701.0,103700.9,4.173]
["binance-futures","BTCUSDT",1738195298494,1.726,103701.0,103700.9,4.173]
["binance-futures","BTCUSDT",1738195298541,1.815,103701.0,103700.9,4.174]
["binance-futures","BTCUSDT",1738195298601,1.815,103701.0,103700.9,4.164]
["binance-futures","BTCUSDT",1738195298701,1.815,103701.0,103700.9,4.01]
["binance-futures","BTCUSDT",1738195298811,1.817,103701.0,103700.9,4.01]
["binance-futures","BTCUSDT",1738195298919,1.815,103701.0,103700.9,4.01]
["binance-futures","BTCUSDT",1738195298966,1.834,103701.0,103700.9,4.05]
["binance-futures","BTCUSDT",1738195299024,1.834,103701.0,103700.9,4.015]
["binance-futures","BTCUSDT",1738195299077,1.834,103701.0,103700.9,4.011]
["binance-futures","BTCUSDT",1738195299181,1.832,103701.0,103700.9,4.011]
["binance-futures","BTCUSDT",1738195299287,1.614,103701.0,103700.9,4.059]
["binance-futures","BTCUSDT",1738195299339,1.605,103701.0,103700.9,3.959]
["binance-futures","BTCUSDT",1738195299382,2.145,103701.0,103700.9,3.15]
["binance-futures","BTCUSDT",1738195299441,2.145,103701.0,103700.9,3.19]
["binance-futures","BTCUSDT",1738195299481,2.145,103701.0,103700.9,3.921]
["binance-futures","BTCUSDT",1738195299541,1.601,103701.0,103700.9,3.921]
["binance-futures","BTCUSDT",1738195299601,1.695,103701.0,103700.9,3.949]
["binance-futures","BTCUSDT",1738195299642,1.695,103701.0,103700.9,3.909]
["binance-futures","BTCUSDT",1738195299701,1.723,103701.0,103700.9,3.909]
["binance-futures","BTCUSDT",1738195299861,1.695,103701.0,103700.9,3.909]
["binance-futures","BTCUSDT",1738195299910,1.698,103701.0,103700.9,3.898]
["binance-futures","BTCUSDT",1738195299961,1.698,103701.0,103700.9,3.903]
["binance-futures","BTCUSDT",1738195300018,1.698,103701.0,103700.9,3.943]
["binance-futures","BTCUSDT",1738195300071,1.698,103701.0,103700.9,3.903]
["binance-futures","BTCUSDT",1738195300121,1.054,103701.0,103700.9,3.943]
["binance-futures","BTCUSDT",1738195300172,1.056,103701.0,103700.9,3.903]
["binance-futures","BTCUSDT",1738195300226,1.057,103701.0,103700.9,3.904]
["binance-futures","BTCUSDT",1738195300328,1.057,103701.0,103700.9,3.903]
["binance-futures","BTCUSDT",1738195300434,1.004,103701.0,103700.9,3.903]
["binance-futures","BTCUSDT",1738195300538,1.004,103701.0,103700.9,3.925]
["binance-futures","BTCUSDT",1738195300586,1.032,103701.0,103700.9,3.925]
["binance-futures","BTCUSDT",1738195300645,1.124,103701.0,103700.9,3.925]
["binance-futures","BTCUSDT",1738195300695,1.004,103701.0,103700.9,3.914]
["binance-futures","BTCUSDT",1738195300748,1.24,103701.0,103700.9,3.766]
["binance-futures","BTCUSDT",1738195300801,1.24,103701.0,103700.9,3.748]
["binance-futures","BTCUSDT",1738195300854,1.268,103701.0,103700.9,3.748]
["binance-futures","BTCUSDT",1738195300906,1.001,103701.0,103700.9,3.746]
["binance-futures","BTCUSDT",1738195300960,0.959,103701.0,103700.9,3.761]
["binance-futures","BTCUSDT",1738195301010,0.959,103701.0,103700.9,3.721]
["binance-futures","BTCUSDT",1738195301061,1.079,103701.0,103700.9,3.721]
["binance-futures","BTCUSDT",1738195301222,1.073,103701.0,103700.9,3.718]
["binance-futures","BTCUSDT",1738195301321,0.957,103701.0,103700.9,3.756]
["binance-futures","BTCUSDT",1738195301378,0.957,103701.0,103700.9,3.717]
["binance-futures","BTCUSDT",1738195301430,1.168,103701.0,103700.9,3.689]
["binance-futures","BTCUSDT",1738195301481,1.1,103701.0,103700.9,3.689]
["binance-futures","BTCUSDT",1738195301532,0.938,103701.0,103700.9,3.732]
["binance-futures","BTCUSDT",1738195301581,0.938,103701.0,103700.9,4.168]
["binance-futures","BTCUSDT",1738195301638,0.938,103701.0,103700.9,4.128]
["binance-futures","BTCUSDT",1738195301685,1.052,103701.0,103700.9,4.13]
["binance-futures","BTCUSDT",1738195301743,0.174,103701.0,103700.9,4.154]
["binance-futures","BTCUSDT",1738195301786,0.146,103701.0,103700.9,4.154]
["binance-futures","BTCUSDT",1738195301847,0.146,103701.0,103700.9,4.104]
["binance-futures","BTCUSDT",1738195301901,0.148,103701.0,103700.9,4.106]
["binance-futures","BTCUSDT",1738195301952,0.361,103701.0,103700.9,4.106]
["binance-futures","BTCUSDT",1738195302004,0.728,103701.0,103700.9,4.091]
["binance-futures","BTCUSDT",1738195302059,0.774,103701.0,103700.9,4.003]
["binance-futures","BTCUSDT",1738195302110,0.734,103701.0,103700.9,4.089]
["binance-futures","BTCUSDT",1738195302162,1.939,103701.0,103700.9,4.089]
["binance-futures","BTCUSDT",1738195302214,2.53,103701.0,103700.9,3.271]
["binance-futures","BTCUSDT",1738195302318,2.559,103701.0,103700.9,3.271]
["binance-futures","BTCUSDT",1738195302369,0.6,103701.0,103700.9,3.691]
["binance-futures","BTCUSDT",1738195302421,0.6,103701.0,103700.9,3.698]
["binance-futures","BTCUSDT",1738195302470,0.627,103701.0,103700.9,3.7]
["binance-futures","BTCUSDT",1738195302527,0.655,103701.0,103700.9,3.7]
["binance-futures","BTCUSDT",1738195302578,0.791,103701.0,103700.9,3.654]
["binance-futures","BTCUSDT",1738195302631,0.747,103701.0,103700.9,3.662]
["binance-futures","BTCUSDT",1738195302684,0.77,103701.0,103700.9,3.669]
["binance-futures","BTCUSDT",1738195302838,0.65,103701.0,103700.9,3.669]
["binance-futures","BTCUSDT",1738195303101,0.627,103701.0,103700.9,3.67]
["binance-futures","BTCUSDT",1738195303203,0.627,103701.0,103700.9,3.669]
["binance-futures","BTCUSDT",1738195303304,0.625,103701.0,103700.9,3.676]
["binance-futures","BTCUSDT",1738195303362,0.427,103701.0,103700.9,3.724]
["binance-futures","BTCUSDT",1738195303418,0.425,103701.0,103700.9,3.718]
["binance-futures","BTCUSDT",1738195303466,0.425,103701.0,103700.9,3.719]
["binance-futures","BTCUSDT",1738195303620,0.568,103701.0,103700.9,3.677]
["binance-futures","BTCUSDT",1738195303678,0.603,103701.0,103700.9,3.676]
["binance-futures","BTCUSDT",1738195303732,0.706,103701.0,103700.9,3.676]
["binance-futures","BTCUSDT",1738195303821,0.706,103701.0,103700.9,3.721]
["binance-futures","BTCUSDT",1738195303882,0.454,103701.0,103700.9,3.681]
["binance-futures","BTCUSDT",1738195303938,0.454,103701.0,103700.9,3.683]
["binance-futures","BTCUSDT",1738195304041,0.429,103701.0,103700.9,3.683]
["binance-futures","BTCUSDT",1738195304144,0.429,103701.0,103700.9,3.708]
["binance-futures","BTCUSDT",1738195304198,0.429,103701.0,103700.9,3.709]
["binance-futures","BTCUSDT",1738195304248,0.429,103701.0,103700.9,3.711]
["binance-futures","BTCUSDT",1738195304301,0.427,103701.0,103700.9,3.711]
["binance-futures","BTCUSDT",1738195304414,0.427,103701.0,103700.9,3.715]
["binance-futures","BTCUSDT",1738195304466,0.41,103701.0,103700.9,3.717]
["binance-futures","BTCUSDT",1738195304519,0.004,103708.3,103708.2,3.122]
["binance-futures","BTCUSDT",1738195304570,0.107,103708.3,103708.2,6.386]
["binance-futures","BTCUSDT",1738195304621,0.054,103708.3,103708.2,5.689]
["binance-futures","BTCUSDT",1738195304673,0.751,103708.3,103708.2,6.104]
["binance-futures","BTCUSDT",1738195304724,1.012,103708.3,103708.2,4.767]
["binance-futures","BTCUSDT",1738195304775,0.88,103708.3,103708.2,4.769]
["binance-futures","BTCUSDT",1738195304882,1.0,103708.3,103708.2,4.769]
["binance-futures","BTCUSDT",1738195304933,1.0,103708.3,103708.2,4.792]
["binance-futures","BTCUSDT",1738195304986,1.0,103708.3,103708.2,4.774]
["binance-futures","BTCUSDT",1738195305038,1.0,103708.3,103708.2,4.355]
["binance-futures","BTCUSDT",1738195305141,0.746,103708.3,103708.2,4.305]
["binance-futures","BTCUSDT",1738195305194,0.78,103708.3,103708.2,4.309]
["binance-futures","BTCUSDT",1738195305243,0.452,103708.3,103708.2,4.291]
["binance-futures","BTCUSDT",1738195305297,0.343,103708.3,103708.2,4.304]
["binance-futures","BTCUSDT",1738195305341,0.343,103708.3,103708.2,4.654]
["binance-futures","BTCUSDT",1738195305401,0.039,103708.3,103708.2,4.654]
["binance-futures","BTCUSDT",1738195305454,0.032,103708.3,103708.2,4.641]
["binance-futures","BTCUSDT",1738195305502,0.032,103708.3,103708.2,4.642]
["binance-futures","BTCUSDT",1738195305611,0.055,103708.3,103708.2,4.642]
["binance-futures","BTCUSDT",1738195305662,0.464,103708.3,103708.2,4.642]
["binance-futures","BTCUSDT",1738195305715,0.857,103708.3,103708.2,4.642]
["binance-futures","BTCUSDT",1738195305765,0.624,103708.3,103708.2,4.655]
["binance-futures","BTCUSDT",1738195305815,0.743,103708.3,103708.2,4.305]
["binance-futures","BTCUSDT",1738195305867,0.743,103708.3,103708.2,4.293]
["binance-futures","BTCUSDT",1738195305921,0.722,103708.3,103708.2,4.293]
["binance-futures","BTCUSDT",1738195305973,0.745,103708.3,103708.2,4.293]
["binance-futures","BTCUSDT",1738195306133,0.39,103708.3,103708.2,4.294]
["binance-futures","BTCUSDT",1738195306181,0.713,103708.3,103708.2,4.296]
["binance-futures","BTCUSDT",1738195306233,0.617,103708.3,103708.2,5.678]
["binance-futures","BTCUSDT",1738195306286,0.856,103708.3,103708.2,5.678]
["binance-futures","BTCUSDT",1738195306338,0.859,103708.3,103708.2,5.678]
["binance-futures","BTCUSDT",1738195306381,0.907,103708.3,103708.2,5.764]
["binance-futures","BTCUSDT",1738195306444,0.863,103708.3,103708.2,5.678]
["binance-futures","BTCUSDT",1738195306489,0.979,103708.3,103708.2,5.684]
["binance-futures","BTCUSDT",1738195306549,0.673,103708.3,103708.2,5.704]
["binance-futures","BTCUSDT",1738195306606,0.793,103708.3,103708.2,5.704]
["binance-futures","BTCUSDT",1738195306661,0.793,103708.3,103708.2,5.712]
["binance-futures","BTCUSDT",1738195306712,0.793,103708.3,103708.2,5.806]
["binance-futures","BTCUSDT",1738195306762,0.673,103708.3,103708.2,5.806]
["binance-futures","BTCUSDT",1738195306818,0.673,103708.3,103708.2,5.808]
["binance-futures","BTCUSDT",1738195307021,0.667,103708.3,103708.2,5.808]
["binance-futures","BTCUSDT",1738195307082,1.93,103708.3,103708.2,4.809]
["binance-futures","BTCUSDT",1738195307135,1.93,103708.3,103708.2,4.726]
["binance-futures","BTCUSDT",1738195307182,1.93,103708.3,103708.2,4.728]
["binance-futures","BTCUSDT",1738195307238,1.95,103708.3,103708.2,4.728]
["binance-futures","BTCUSDT",1738195307290,1.96,103708.3,103708.2,4.721]
["binance-futures","BTCUSDT",1738195307341,1.96,103708.3,103708.2,4.772]
["binance-futures","BTCUSDT",1738195307500,1.955,103708.3,103708.2,4.771]
["binance-futures","BTCUSDT",1738195307553,1.955,103708.3,103708.2,4.777]
["binance-futures","BTCUSDT",1738195307601,1.955,103708.3,103708.2,4.8]
["binance-futures","BTCUSDT",1738195307708,0.682,103708.3,103708.2,4.8]
["binance-futures","BTCUSDT",1738195307761,0.913,103708.3,103708.2,4.739]
["binance-futures","BTCUSDT",1738195307806,0.912,103708.3,103708.2,4.739]
["binance-futures","BTCUSDT",1738195307865,1.042,103708.3,103708.2,4.497]
["binance-futures","BTCUSDT",1738195307915,1.042,103708.3,103708.2,4.342]
["binance-futures","BTCUSDT",1738195307967,0.91,103708.3,103708.2,4.257]
["binance-futures","BTCUSDT",1738195308018,0.931,103708.3,103708.2,4.257]
["binance-futures","BTCUSDT",1738195308070,0.708,103708.3,103708.2,4.343]
["binance-futures","BTCUSDT",1738195308177,0.599,103708.3,103708.2,4.714]
["binance-futures","BTCUSDT",1738195308228,0.432,103708.3,103708.2,4.715]
["binance-futures","BTCUSDT",1738195308281,0.508,103708.3,103708.2,4.716]
["binance-futures","BTCUSDT",1738195308327,0.534,103708.3,103708.2,4.716]
["binance-futures","BTCUSDT",1738195308436,0.826,103708.3,103708.2,4.716]
["binance-futures","BTCUSDT",1738195308488,0.697,103708.3,103708.2,4.717]
["binance-futures","BTCUSDT",1738195308545,0.566,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195308643,0.45,103708.3,103708.2,4.719]
["binance-futures","BTCUSDT",1738195308704,0.69,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195308756,0.49,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195308809,0.448,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195308862,0.45,103708.3,103708.2,4.719]
["binance-futures","BTCUSDT",1738195308906,0.59,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195309016,0.482,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195309121,0.529,103708.3,103708.2,4.718]
["binance-futures","BTCUSDT",1738195309165,0.529,103708.3,103708.2,4.719]
["binance-futures","BTCUSDT",1738195309228,0.53,103708.3,103708.2,4.719]
["binance-futures","BTCUSDT",1738195309280,0.446,103708.3,103708.2,4.792]
["binance-futures","BTCUSDT",1738195309438,0.582,103708.3,103708.2,4.352]
["binance-futures","BTCUSDT",1738195309490,0.554,103708.3,103708.2,4.352]
["binance-futures","BTCUSDT",1738195309541,0.577,103708.3,103708.2,4.794]
["binance-futures","BTCUSDT",1738195309587,0.578,103708.3,103708.2,4.794]
["binance-futures","BTCUSDT",1738195309698,0.438,103708.3,103708.2,4.794]
["binance-futures","BTCUSDT",1738195309806,0.513,103708.3,103708.2,4.794]
["binance-futures","BTCUSDT",1738195310008,0.553,103708.3,103708.2,4.794]
["binance-futures","BTCUSDT",1738195310063,0.438,103708.3,103708.2,4.794]
["binance-futures","BTCUSDT",1738195310121,0.682,103708.3,103708.2,4.902]
["binance-futures","BTCUSDT",1738195310171,0.449,103708.3,103708.2,4.901]
["binance-futures","BTCUSDT",1738195310221,0.596,103708.3,103708.2,4.901]
["binance-futures","BTCUSDT",1738195310281,0.599,103708.3,103708.2,4.909]
["binance-futures","BTCUSDT",1738195310338,0.483,103708.3,103708.2,5.019]
["binance-futures","BTCUSDT",1738195310391,0.485,103708.3,103708.2,5.016]
["binance-futures","BTCUSDT",1738195310441,0.503,103708.3,103708.2,5.016]
["binance-futures","BTCUSDT",1738195310492,0.478,103708.3,103708.2,5.019]
["binance-futures","BTCUSDT",1738195310601,0.595,103708.3,103708.2,4.578]
["binance-futures","BTCUSDT",1738195310652,0.595,103708.3,103708.2,5.021]
["binance-futures","BTCUSDT",1738195310702,0.478,103708.3,103708.2,5.021]
["binance-futures","BTCUSDT",1738195310757,0.398,103708.3,103708.2,5.022]
["binance-futures","BTCUSDT",1738195310806,0.186,103716.5,103716.4,7.104]
["binance-futures","BTCUSDT",1738195310858,0.467,103717.2,103717.1,7.03]
["binance-futures","BTCUSDT",1738195310911,0.467,103717.2,103717.1,7.301]
["binance-futures","BTCUSDT",1738195310961,0.576,103717.2,103717.1,6.958]
["binance-futures","BTCUSDT",1738195311012,0.751,103717.2,103717.1,5.519]
["binance-futures","BTCUSDT",1738195311065,1.601,103717.2,103717.1,5.58]
["binance-futures","BTCUSDT",1738195311116,1.668,103717.2,103717.1,5.581]
["binance-futures","BTCUSDT",1738195311167,1.98,103717.2,103717.1,6.025]
["binance-futures","BTCUSDT",1738195311218,2.002,103717.2,103717.1,6.027]
["binance-futures","BTCUSDT",1738195311266,2.002,103717.2,103717.1,6.093]
["binance-futures","BTCUSDT",1738195311324,1.964,103717.2,103717.1,6.097]
["binance-futures","BTCUSDT",1738195311378,1.984,103717.2,103717.1,6.1]
["binance-futures","BTCUSDT",1738195311431,0.979,103717.2,103717.1,6.104]
["binance-futures","BTCUSDT",1738195311481,0.859,103717.2,103717.1,6.104]
["binance-futures","BTCUSDT",1738195311534,0.099,103717.2,103717.1,7.594]
["binance-futures","BTCUSDT",1738195311585,0.088,103717.2,103717.1,7.594]
["binance-futures","BTCUSDT",1738195311639,0.084,103717.2,103717.1,8.366]
["binance-futures","BTCUSDT",1738195311744,0.107,103717.2,103717.1,8.366]
["binance-futures","BTCUSDT",1738195311796,0.084,103717.2,103717.1,8.367]
["binance-futures","BTCUSDT",1738195311849,0.67,103717.2,103717.1,7.358]
["binance-futures","BTCUSDT",1738195311899,1.153,103717.2,103717.1,5.42]
["binance-futures","BTCUSDT",1738195311948,1.044,103717.2,103717.1,5.409]
["binance-futures","BTCUSDT",1738195312003,0.093,103717.2,103717.1,5.409]
["binance-futures","BTCUSDT",1738195312054,0.565,103717.2,103717.1,5.572]
["binance-futures","BTCUSDT",1738195312107,0.137,103717.2,103717.1,5.579]
["binance-futures","BTCUSDT",1738195312160,0.137,103717.2,103717.1,5.597]
["binance-futures","BTCUSDT",1738195312267,0.566,103717.2,103717.1,5.586]
["binance-futures","BTCUSDT",1738195312318,0.448,103717.2,103717.1,5.61]
["binance-futures","BTCUSDT",1738195312423,0.446,103717.2,103717.1,5.696]
["binance-futures","BTCUSDT",1738195312461,0.446,103717.2,103717.1,5.697]
["binance-futures","BTCUSDT",1738195312527,0.563,103717.2,103717.1,5.687]
["binance-futures","BTCUSDT",1738195312581,0.569,103717.2,103717.1,5.687]
["binance-futures","BTCUSDT",1738195312633,0.54,103717.2,103717.1,5.601]
["binance-futures","BTCUSDT",1738195312681,0.563,103717.2,103717.1,5.601]
["binance-futures","BTCUSDT",1738195312738,0.627,103717.2,103717.1,5.676]
["binance-futures","BTCUSDT",1738195312789,0.54,103717.2,103717.1,5.654]
["binance-futures","BTCUSDT",1738195313002,0.54,103717.2,103717.1,5.629]
["binance-futures","BTCUSDT",1738195313050,0.587,103717.2,103717.1,5.629]
["binance-futures","BTCUSDT",1738195313103,0.54,103717.2,103717.1,5.629]
["binance-futures","BTCUSDT",1738195313158,0.614,103717.2,103717.1,5.63]
["binance-futures","BTCUSDT",1738195313205,0.54,103717.2,103717.1,5.632]
["binance-futures","BTCUSDT",1738195313315,0.563,103717.2,103717.1,5.632]
["binance-futures","BTCUSDT",1738195313367,1.366,103717.2,103717.1,5.544]
["binance-futures","BTCUSDT",1738195313418,1.246,103717.2,103717.1,5.544]
["binance-futures","BTCUSDT",1738195313469,1.246,103717.2,103717.1,5.545]
["binance-futures","BTCUSDT",1738195313522,1.135,103717.2,103717.1,5.545]
["binance-futures","BTCUSDT",1738195313572,0.991,103717.2,103717.1,5.545]
["binance-futures","BTCUSDT",1738195313678,0.991,103717.2,103717.1,5.631]
["binance-futures","BTCUSDT",1738195313889,1.248,103717.2,103717.1,5.631]
["binance-futures","BTCUSDT",1738195313940,1.14,103717.2,103717.1,5.373]
["binance-futures","BTCUSDT",1738195314041,1.261,103717.2,103717.1,5.342]
["binance-futures","BTCUSDT",1738195314086,1.261,103717.2,103717.1,5.43]
["binance-futures","BTCUSDT",1738195314145,1.261,103717.2,103717.1,5.429]
["binance-futures","BTCUSDT",1738195314207,1.133,103717.2,103717.1,5.448]
["binance-futures","BTCUSDT",1738195314258,1.107,103717.2,103717.1,5.464]
["binance-futures","BTCUSDT",1738195314306,1.131,103717.2,103717.1,5.465]
["binance-futures","BTCUSDT",1738195314416,0.001,103720.3,103720.2,6.119]
["binance-futures","BTCUSDT",1738195314468,0.594,103723.3,103723.2,10.351]
["binance-futures","BTCUSDT",1738195314518,0.002,103723.9,103723.8,8.029]
["binance-futures","BTCUSDT",1738195314569,0.004,103723.9,103723.8,7.839]
["binance-futures","BTCUSDT",1738195314621,0.003,103723.9,103723.8,7.836]
["binance-futures","BTCUSDT",1738195314671,0.003,103723.9,103723.8,8.389]
["binance-futures","BTCUSDT",1738195314722,0.003,103723.9,103723.8,8.3]
["binance-futures","BTCUSDT",1738195314770,0.008,103723.9,103723.8,8.117]
["binance-futures","BTCUSDT",1738195314827,0.01,103723.9,103723.8,8.159]
["binance-futures","BTCUSDT",1738195314878,0.328,103727.5,103727.4,10.564]
["binance-futures","BTCUSDT",1738195314929,0.705,103727.5,103727.4,10.633]
["binance-futures","BTCUSDT",1738195314981,0.837,103727.5,103727.4,10.61]
["binance-futures","BTCUSDT",1738195315030,0.837,103727.5,103727.4,10.342]
["binance-futures","BTCUSDT",1738195315082,0.73,103727.5,103727.4,8.908]
["binance-futures","BTCUSDT",1738195315133,1.202,103727.5,103727.4,7.75]
["binance-futures","BTCUSDT",1738195315181,1.243,103727.5,103727.4,8.182]
["binance-futures","BTCUSDT",1738195315240,1.202,103727.5,103727.4,8.204]
["binance-futures","BTCUSDT",1738195315293,1.202,103727.5,103727.4,8.23]
["binance-futures","BTCUSDT",1738195315341,1.202,103727.5,103727.4,8.259]
["binance-futures","BTCUSDT",1738195315390,0.937,103727.5,103727.4,8.259]
["binance-futures","BTCUSDT",1738195315448,0.805,103727.5,103727.4,8.259]
["binance-futures","BTCUSDT",1738195315605,0.808,103727.5,103727.4,8.259]
["binance-futures","BTCUSDT",1738195315653,1.051,103727.5,103727.4,8.259]
["binance-futures","BTCUSDT",1738195315708,2.348,103727.5,103727.4,6.112]
["binance-futures","BTCUSDT",1738195315759,2.748,103727.5,103727.4,6.112]
["binance-futures","BTCUSDT",1738195315804,2.348,103727.5,103727.4,6.112]
["binance-futures","BTCUSDT",1738195315864,2.748,103727.5,103727.4,6.112]
["binance-futures","BTCUSDT",1738195315918,2.348,103727.5,103727.4,6.115]
["binance-futures","BTCUSDT",1738195315968,2.172,103727.5,103727.4,6.413]
["binance-futures","BTCUSDT",1738195316021,2.193,103727.5,103727.4,6.093]
["binance-futures","BTCUSDT",1738195316072,2.193,103727.5,103727.4,6.099]
["binance-futures","BTCUSDT",1738195316128,2.186,103727.5,103727.4,6.092]
["binance-futures","BTCUSDT",1738195316231,0.511,103727.5,103727.4,6.092]
["binance-futures","BTCUSDT",1738195316282,1.181,103732.9,103732.8,7.936]
["binance-futures","BTCUSDT",1738195316333,0.512,103732.9,103732.8,8.043]
["binance-futures","BTCUSDT",1738195316382,0.184,103732.9,103732.8,8.043]
["binance-futures","BTCUSDT",1738195316538,0.196,103732.9,103732.8,8.184]
["binance-futures","BTCUSDT",1738195316591,0.197,103732.9,103732.8,8.258]
["binance-futures","BTCUSDT",1738195316643,0.197,103732.9,103732.8,8.292]
["binance-futures","BTCUSDT",1738195316698,0.19,103732.9,103732.8,8.727]
["binance-futures","BTCUSDT",1738195316748,0.175,103732.9,103732.8,8.752]
["binance-futures","BTCUSDT",1738195317005,0.175,103732.9,103732.8,8.754]
["binance-futures","BTCUSDT",1738195317160,0.175,103732.9,103732.8,8.97]
["binance-futures","BTCUSDT",1738195317210,0.475,103732.9,103732.8,8.969]
["binance-futures","BTCUSDT",1738195317319,0.464,103732.9,103732.8,8.025]
["binance-futures","BTCUSDT",1738195317424,0.164,103732.9,103732.8,8.025]
["binance-futures","BTCUSDT",1738195317522,0.164,103732.9,103732.8,8.796]
["binance-futures","BTCUSDT",1738195317682,0.137,103732.9,103732.8,8.796]
["binance-futures","BTCUSDT",1738195317732,0.137,103732.9,103732.8,8.831]
["binance-futures","BTCUSDT",1738195317943,0.137,103732.9,103732.8,8.832]
["binance-futures","BTCUSDT",1738195317988,0.437,103732.9,103732.8,8.832]
["binance-futures","BTCUSDT",1738195318101,0.138,103732.9,103732.8,8.837]
["binance-futures","BTCUSDT",1738195318153,0.132,103732.9,103732.8,9.268]
["binance-futures","BTCUSDT",1738195318204,0.066,103738.4,103738.3,0.144]
["binance-futures","BTCUSDT",1738195318255,0.008,103739.9,103739.8,7.757]
["binance-futures","BTCUSDT",1738195318306,0.307,103739.9,103739.8,7.457]
["binance-futures","BTCUSDT",1738195318357,0.638,103739.9,103739.8,7.017]
["binance-futures","BTCUSDT",1738195318463,0.667,103739.9,103739.8,6.876]
["binance-futures","BTCUSDT",1738195318513,0.685,103739.9,103739.8,6.928]
["binance-futures","BTCUSDT",1738195318564,1.98,103739.9,103739.8,6.623]
["binance-futures","BTCUSDT",1738195318616,2.876,103739.9,103739.8,3.897]
["binance-futures","BTCUSDT",1738195318665,2.86,103739.9,103739.8,3.907]
["binance-futures","BTCUSDT",1738195318718,2.86,103739.9,103739.8,4.336]
["binance-futures","BTCUSDT",1738195318769,2.933,103739.9,103739.8,4.336]
["binance-futures","BTCUSDT",1738195318825,2.931,103739.9,103739.8,4.337]
["binance-futures","BTCUSDT",1738195318876,2.851,103739.9,103739.8,4.337]
["binance-futures","BTCUSDT",1738195318929,2.856,103739.9,103739.8,4.337]
["binance-futures","BTCUSDT",1738195318979,2.876,103739.9,103739.8,4.339]
["binance-futures","BTCUSDT",1738195319031,2.856,103739.9,103739.8,4.349]
["binance-futures","BTCUSDT",1738195319081,2.679,103739.9,103739.8,4.355]
["binance-futures","BTCUSDT",1738195319137,2.679,103739.9,103739.8,4.404]
["binance-futures","BTCUSDT",1738195319181,2.671,103739.9,103739.8,4.405]
["binance-futures","BTCUSDT",1738195319239,1.562,103739.9,103739.8,4.405]
["binance-futures","BTCUSDT",1738195319286,1.59,103739.9,103739.8,4.405]
["binance-futures","BTCUSDT",1738195319343,1.59,103739.9,103739.8,4.377]
["binance-futures","BTCUSDT",1738195319381,1.6,103739.9,103739.8,4.378]
["binance-futures","BTCUSDT",1738195319501,1.614,103739.9,103739.8,4.384]
["binance-futures","BTCUSDT",1738195319553,2.418,103739.9,103739.8,3.306]
["binance-futures","BTCUSDT",1738195319601,2.436,103739.9,103739.8,3.3]
["binance-futures","BTCUSDT",1738195319658,2.459,103739.9,103739.8,4.071]
["binance-futures","BTCUSDT",1738195319761,2.432,103739.9,103739.8,4.073]
["binance-futures","BTCUSDT",1738195320019,2.432,103739.9,103739.8,4.074]
["binance-futures","BTCUSDT",1738195320121,2.432,103739.9,103739.8,4.127]
["binance-futures","BTCUSDT",1738195320226,2.437,103739.9,103739.8,4.127]
["binance-futures","BTCUSDT",1738195320277,2.037,103739.9,103739.8,3.165]
["binance-futures","BTCUSDT",1738195320327,2.074,103739.9,103739.8,3.165]
["binance-futures","BTCUSDT",1738195320381,1.352,103739.9,103739.8,3.939]
["binance-futures","BTCUSDT",1738195320433,1.355,103739.9,103739.8,3.939]
["binance-futures","BTCUSDT",1738195320485,1.357,103739.9,103739.8,3.939]
["binance-futures","BTCUSDT",1738195320536,0.017,103740.0,103739.9,7.268]
["binance-futures","BTCUSDT",1738195320588,0.02,103740.0,103739.9,12.746]
["binance-futures","BTCUSDT",1738195320640,0.018,103740.0,103739.9,12.862]
["binance-futures","BTCUSDT",1738195320692,0.001,103746.8,103746.7,1.164]
["binance-futures","BTCUSDT",1738195320743,0.001,103747.8,103747.3,0.011]
["binance-futures","BTCUSDT",1738195320794,0.41,103750.0,103748.2,3.692]
["binance-futures","BTCUSDT",1738195320845,0.41,103750.0,103749.1,0.65]
["binance-futures","BTCUSDT",1738195320897,0.001,103750.5,103749.9,0.334]
["binance-futures","BTCUSDT",1738195320948,0.017,103750.4,103750.3,6.88]
["binance-futures","BTCUSDT",1738195320999,0.437,103755.1,103755.0,3.463]
["binance-futures","BTCUSDT",1738195321050,0.446,103755.1,103755.0,2.976]
["binance-futures","BTCUSDT",1738195321103,1.966,103755.1,103755.0,2.451]
["binance-futures","BTCUSDT",1738195321154,1.972,103755.1,103755.0,2.456]
["binance-futures","BTCUSDT",1738195321206,2.372,103755.1,103755.0,0.476]
["binance-futures","BTCUSDT",1738195321255,2.385,103755.1,103755.0,0.475]
["binance-futures","BTCUSDT",1738195321306,2.405,103755.1,103755.0,0.478]
["binance-futures","BTCUSDT",1738195321358,2.371,103755.1,103755.0,0.624]
["binance-futures","BTCUSDT",1738195321460,0.673,103747.6,103743.8,0.003]
["binance-futures","BTCUSDT",1738195321511,0.64,103743.9,103743.8,0.003]
["binance-futures","BTCUSDT",1738195321562,2.125,103742.9,103742.2,0.003]
["binance-futures","BTCUSDT",1738195321613,9.659,103740.2,103734.3,0.001]
["binance-futures","BTCUSDT",1738195321664,8.035,103740.1,103733.0,0.001]
["binance-futures","BTCUSDT",1738195321716,15.46,103740.1,103740.0,0.009]
["binance-futures","BTCUSDT",1738195321767,13.793,103739.9,103739.8,0.089]
["binance-futures","BTCUSDT",1738195321818,13.824,103739.9,103739.8,0.089]
["binance-futures","BTCUSDT",1738195321866,9.715,103732.9,103732.8,0.317]
["binance-futures","BTCUSDT",1738195321920,9.279,103732.9,103732.8,0.317]
["binance-futures","BTCUSDT",1738195321973,9.332,103732.9,103732.8,0.317]
["binance-futures","BTCUSDT",1738195322023,9.317,103732.9,103732.8,0.32]
["binance-futures","BTCUSDT",1738195322078,9.319,103732.9,103732.8,0.326]
["binance-futures","BTCUSDT",1738195322124,9.321,103732.9,103732.8,0.436]
["binance-futures","BTCUSDT",1738195322183,9.344,103732.9,103732.8,0.436]
["binance-futures","BTCUSDT",1738195322227,9.326,103732.9,103732.8,0.436]
["binance-futures","BTCUSDT",1738195322286,9.196,103732.9,103732.8,0.464]
["binance-futures","BTCUSDT",1738195322341,9.202,103732.9,103732.8,0.464]
["binance-futures","BTCUSDT",1738195322394,9.923,103732.9,103732.8,0.799]
["binance-futures","BTCUSDT",1738195322445,9.923,103732.9,103732.8,0.826]
["binance-futures","BTCUSDT",1738195322498,9.886,103732.9,103732.8,0.826]
["binance-futures","BTCUSDT",1738195322550,9.887,103732.9,103732.8,0.858]
["binance-futures","BTCUSDT",1738195322604,10.288,103732.9,103732.8,0.495]
["binance-futures","BTCUSDT",1738195322655,11.253,103732.9,103732.8,0.226]
["binance-futures","BTCUSDT",1738195322705,11.23,103732.9,103732.4,0.001]
["binance-futures","BTCUSDT",1738195322757,7.513,103729.7,103727.4,0.008]
["binance-futures","BTCUSDT",1738195322808,0.094,103725.8,103724.4,0.016]
["binance-futures","BTCUSDT",1738195322858,3.047,103722.7,103722.6,2.051]
["binance-futures","BTCUSDT",1738195322912,1.357,103722.7,103722.6,2.147]
["binance-futures","BTCUSDT",1738195322965,0.707,103722.7,103722.6,2.149]
["binance-futures","BTCUSDT",1738195323016,0.71,103722.7,103722.6,2.157]
["binance-futures","BTCUSDT",1738195323068,0.71,103722.7,103722.6,2.158]
["binance-futures","BTCUSDT",1738195323121,0.708,103722.7,103722.6,2.158]
["binance-futures","BTCUSDT",1738195323172,3.732,103722.7,103722.6,2.05]
["binance-futures","BTCUSDT",1738195323225,3.769,103722.7,103722.6,2.051]
["binance-futures","BTCUSDT",1738195323280,3.009,103722.7,103722.6,2.051]
["binance-futures","BTCUSDT",1738195323381,3.01,103722.7,103722.6,2.081]
["binance-futures","BTCUSDT",1738195323538,3.01,103722.7,103722.6,2.084]
["binance-futures","BTCUSDT",1738195323591,0.286,103722.7,103722.6,2.635]
["binance-futures","BTCUSDT",1738195323642,0.361,103722.7,103722.6,2.635]
["binance-futures","BTCUSDT",1738195323694,0.343,103722.7,103722.6,2.636]
["binance-futures","BTCUSDT",1738195323748,0.343,103722.7,103722.6,2.635]
["binance-futures","BTCUSDT",1738195323798,0.341,103722.7,103722.6,2.635]
["binance-futures","BTCUSDT",1738195323847,0.347,103722.7,103722.6,2.635]
["binance-futures","BTCUSDT",1738195323905,0.347,103722.7,103722.6,2.636]
["binance-futures","BTCUSDT",1738195323952,0.467,103722.7,103722.6,2.647]
["binance-futures","BTCUSDT",1738195324001,0.344,103722.7,103722.6,2.648]
["binance-futures","BTCUSDT",1738195324061,0.579,103722.7,103722.6,2.648]
["binance-futures","BTCUSDT",1738195324112,0.577,103722.7,103722.6,2.649]
["binance-futures","BTCUSDT",1738195324165,0.581,103722.7,103722.6,2.647]
["binance-futures","BTCUSDT",1738195324218,0.701,103722.7,103722.6,2.646]
["binance-futures","BTCUSDT",1738195324324,0.775,103722.7,103722.6,2.246]
["binance-futures","BTCUSDT",1738195324375,0.848,103722.7,103722.6,2.246]
["binance-futures","BTCUSDT",1738195324426,0.848,103722.7,103722.6,2.186]
["binance-futures","BTCUSDT",1738195324478,0.849,103722.7,103722.6,2.186]
["binance-futures","BTCUSDT",1738195324530,2.141,103722.7,103722.6,1.469]
["binance-futures","BTCUSDT",1738195324583,2.139,103722.7,103722.6,1.468]
["binance-futures","BTCUSDT",1738195324688,0.88,103722.7,103722.6,1.866]
["binance-futures","BTCUSDT",1738195324741,0.862,103722.7,103722.6,1.855]
["binance-futures","BTCUSDT",1738195324952,1.102,103722.7,103722.6,1.898]
["binance-futures","BTCUSDT",1738195325003,1.222,103722.7,103722.6,1.873]
["binance-futures","BTCUSDT",1738195325108,1.226,103722.7,103722.6,1.871]
["binance-futures","BTCUSDT",1738195325214,1.226,103722.7,103722.6,1.875]
["binance-futures","BTCUSDT",1738195325266,1.288,103722.7,103722.6,1.875]
["binance-futures","BTCUSDT",1738195325311,1.115,103722.7,103722.6,1.875]
["binance-futures","BTCUSDT",1738195325369,1.115,103722.7,103722.6,1.931]
["binance-futures","BTCUSDT",1738195325476,1.144,103722.7,103722.6,1.94]
["binance-futures","BTCUSDT",1738195325521,1.183,103722.7,103722.6,1.94]
["binance-futures","BTCUSDT",1738195325632,0.469,103722.7,103722.6,1.968]
["binance-futures","BTCUSDT",1738195325738,0.473,103722.7,103722.6,1.965]
["binance-futures","BTCUSDT",1738195325789,2.687,103722.7,103722.6,1.804]
["binance-futures","BTCUSDT",1738195325841,2.707,103722.7,103722.6,1.804]
["binance-futures","BTCUSDT",1738195325895,3.172,103722.7,103722.6,1.708]
["binance-futures","BTCUSDT",1738195325946,3.1,103722.7,103722.6,1.711]
["binance-futures","BTCUSDT",1738195326103,2.597,103722.7,103722.6,1.713]
["binance-futures","BTCUSDT",1738195326149,2.597,103722.7,103722.6,1.626]
["binance-futures","BTCUSDT",1738195326204,2.596,103722.7,103722.6,1.627]
["binance-futures","BTCUSDT",1738195326261,2.586,103722.7,103722.6,1.627]
["binance-futures","BTCUSDT",1738195326366,2.592,103722.7,103722.6,1.627]
["binance-futures","BTCUSDT",1738195326418,2.594,103722.7,103722.6,1.628]
["binance-futures","BTCUSDT",1738195326471,5.142,103722.6,103722.5,0.096]
["binance-futures","BTCUSDT",1738195326522,6.06,103718.1,103717.1,0.175]
["binance-futures","BTCUSDT",1738195326573,10.864,103718.1,103718.0,0.139]
["binance-futures","BTCUSDT",1738195326622,8.92,103718.1,103718.0,1.62]
["binance-futures","BTCUSDT",1738195326677,8.92,103718.1,103718.0,1.738]
["binance-futures","BTCUSDT",1738195326728,8.92,103718.1,103718.0,2.048]
["binance-futures","BTCUSDT",1738195326779,8.901,103718.1,103718.0,1.932]
["binance-futures","BTCUSDT",1738195326830,8.924,103718.1,103718.0,2.051]
["binance-futures","BTCUSDT",1738195326884,8.928,103718.1,103718.0,1.882]
["binance-futures","BTCUSDT",1738195326936,8.953,103718.1,103718.0,1.126]
["binance-futures","BTCUSDT",1738195326983,8.981,103718.1,103718.0,1.126]
["binance-futures","BTCUSDT",1738195327038,8.961,103718.1,103718.0,1.237]
["binance-futures","BTCUSDT",1738195327088,8.961,103718.1,103718.0,1.464]
["binance-futures","BTCUSDT",1738195327193,8.972,103718.1,103718.0,1.603]
["binance-futures","BTCUSDT",1738195327243,8.957,103718.1,103718.0,1.611]
["binance-futures","BTCUSDT",1738195327404,8.937,103718.1,103718.0,1.479]
["binance-futures","BTCUSDT",1738195327507,3.163,103708.5,103708.3,0.002]
["binance-futures","BTCUSDT",1738195327558,5.782,103708.3,103707.6,0.001]
["binance-futures","BTCUSDT",1738195327609,13.375,103708.3,103708.2,0.049]
["binance-futures","BTCUSDT",1738195327660,12.573,103708.3,103708.2,0.049]
["binance-futures","BTCUSDT",1738195327711,12.899,103708.3,103708.2,0.049]
["binance-futures","BTCUSDT",1738195327763,12.924,103708.3,103708.2,0.051]
["binance-futures","BTCUSDT",1738195327867,12.941,103708.3,103708.2,0.051]
["binance-futures","BTCUSDT",1738195327918,7.174,103703.7,103703.6,0.004]
["binance-futures","BTCUSDT",1738195327966,7.178,103703.7,103703.6,0.003]
["binance-futures","BTCUSDT",1738195328022,7.231,103703.7,103703.6,0.008]
["binance-futures","BTCUSDT",1738195328074,7.412,103703.7,103703.6,0.009]
["binance-futures","BTCUSDT",1738195328125,7.417,103703.7,103703.6,0.008]
["binance-futures","BTCUSDT",1738195328175,7.419,103703.7,103703.6,0.008]
["binance-futures","BTCUSDT",1738195328226,7.322,103703.7,103703.6,0.008]
["binance-futures","BTCUSDT",1738195328279,7.322,103703.7,103703.6,0.013]
["binance-futures","BTCUSDT",1738195328329,7.342,103703.7,103703.6,0.013]
["binance-futures","BTCUSDT",1738195328382,7.339,103703.7,103703.6,0.013]
["binance-futures","BTCUSDT",1738195328435,7.314,103703.7,103703.6,0.013]
["binance-futures","BTCUSDT",1738195328486,7.325,103703.7,103703.6,0.008]
["binance-futures","BTCUSDT",1738195328536,7.324,103703.7,103703.6,0.008]
["binance-futures","BTCUSDT",1738195328586,7.324,103703.7,103703.6,0.007]
["binance-futures","BTCUSDT",1738195328641,7.344,103703.7,103703.6,0.007]
["binance-futures","BTCUSDT",1738195328693,8.806,103703.7,103703.6,0.007]
["binance-futures","BTCUSDT",1738195328745,5.886,103702.2,103702.1,0.031]
["binance-futures","BTCUSDT",1738195328797,12.881,103700.2,103700.1,0.05]
["binance-futures","BTCUSDT",1738195328847,12.982,103700.2,103700.1,0.05]
["binance-futures","BTCUSDT",1738195328898,13.169,103700.2,103700.1,0.05]
["binance-futures","BTCUSDT",1738195328951,13.178,103700.2,103700.1,0.052]
["binance-futures","BTCUSDT",1738195329004,9.198,103700.2,103700.1,1.983]
["binance-futures","BTCUSDT",1738195329054,9.68,103700.2,103700.1,1.985]
["binance-futures","BTCUSDT",1738195329105,9.69,103700.2,103700.1,1.855]
["binance-futures","BTCUSDT",1738195329156,8.781,103700.2,103700.1,1.972]
["binance-futures","BTCUSDT",1738195329209,8.781,103700.2,103700.1,1.86]
["binance-futures","BTCUSDT",1738195329258,8.783,103700.2,103700.1,1.863]
["binance-futures","BTCUSDT",1738195329309,8.782,103700.2,103700.1,1.983]
["binance-futures","BTCUSDT",1738195329364,7.807,103700.2,103700.1,1.983]
["binance-futures","BTCUSDT",1738195329416,7.768,103700.2,103700.1,1.984]
["binance-futures","BTCUSDT",1738195329519,7.796,103700.2,103700.1,1.089]
["binance-futures","BTCUSDT",1738195329575,8.187,103700.2,103700.1,1.078]
["binance-futures","BTCUSDT",1738195329626,8.239,103700.2,103700.1,0.969]
["binance-futures","BTCUSDT",1738195329679,8.261,103700.2,103700.1,1.191]
["binance-futures","BTCUSDT",1738195329731,7.723,103700.2,103700.1,1.169]
["binance-futures","BTCUSDT",1738195329781,7.734,103700.2,103700.1,1.849]
["binance-futures","BTCUSDT",1738195329946,2.143,103700.2,103700.1,1.999]
["binance-futures","BTCUSDT",1738195329996,1.744,103700.2,103700.1,2.615]
["binance-futures","BTCUSDT",1738195330047,0.109,103700.2,103700.1,2.8]
["binance-futures","BTCUSDT",1738195330102,0.098,103700.2,103700.1,2.791]
["binance-futures","BTCUSDT",1738195330153,0.095,103700.2,103700.1,3.071]
["binance-futures","BTCUSDT",1738195330258,0.096,103700.2,103700.1,3.071]
["binance-futures","BTCUSDT",1738195330361,0.097,103700.2,103700.1,3.072]
["binance-futures","BTCUSDT",1738195330415,0.115,103704.0,103703.9,11.87]
["binance-futures","BTCUSDT",1738195330466,0.143,103704.0,103703.9,11.199]
["binance-futures","BTCUSDT",1738195330518,0.031,103704.0,103703.9,11.208]
["binance-futures","BTCUSDT",1738195330568,0.127,103705.3,103705.2,9.912]
["binance-futures","BTCUSDT",1738195330621,0.127,103705.3,103705.2,10.004]
["binance-futures","BTCUSDT",1738195330673,0.129,103705.3,103705.2,10.004]
["binance-futures","BTCUSDT",1738195330727,0.131,103705.3,103705.2,10.068]
["binance-futures","BTCUSDT",1738195330779,0.131,103705.3,103705.2,10.072]
["binance-futures","BTCUSDT",1738195330883,0.119,103705.3,103705.2,10.073]
["binance-futures","BTCUSDT",1738195330934,0.003,103708.5,103707.9,0.422]
["binance-futures","BTCUSDT",1738195330986,0.001,103711.1,103711.0,1.075]
["binance-futures","BTCUSDT",1738195331036,0.002,103712.1,103712.0,2.387]
["binance-futures","BTCUSDT",1738195331088,0.001,103714.7,103713.6,2.642]
["binance-futures","BTCUSDT",1738195331138,0.227,103714.1,103714.0,9.528]
["binance-futures","BTCUSDT",1738195331190,0.441,103714.1,103714.0,8.692]
["binance-futures","BTCUSDT",1738195331241,0.237,103714.1,103714.0,8.321]
["binance-futures","BTCUSDT",1738195331295,0.437,103714.1,103714.0,8.129]
["binance-futures","BTCUSDT",1738195331346,2.898,103714.1,103714.0,3.06]
["binance-futures","BTCUSDT",1738195331399,2.923,103714.1,103714.0,2.737]
["binance-futures","BTCUSDT",1738195331448,3.316,103714.1,103714.0,3.14]
["binance-futures","BTCUSDT",1738195331500,3.089,103714.1,103714.0,3.14]
["binance-futures","BTCUSDT",1738195331554,3.076,103714.1,103714.0,3.14]
["binance-futures","BTCUSDT",1738195331604,3.076,103714.1,103714.0,3.138]
["binance-futures","BTCUSDT",1738195331701,2.592,103714.1,103714.0,3.138]
["binance-futures","BTCUSDT",1738195331761,2.592,103714.1,103714.0,3.143]
["binance-futures","BTCUSDT",1738195331918,2.585,103714.1,103714.0,3.143]
["binance-futures","BTCUSDT",1738195332123,2.976,103714.1,103714.0,2.762]
["binance-futures","BTCUSDT",1738195332182,2.985,103714.1,103714.0,2.764]
["binance-futures","BTCUSDT",1738195332230,2.986,103714.1,103714.0,2.894]
["binance-futures","BTCUSDT",1738195332285,2.967,103714.1,103714.0,2.894]
["binance-futures","BTCUSDT",1738195332338,2.108,103714.1,103714.0,2.893]
["binance-futures","BTCUSDT",1738195332543,2.11,103714.1,103714.0,2.88]
["binance-futures","BTCUSDT",1738195332598,2.061,103714.1,103714.0,2.878]
["binance-futures","BTCUSDT",1738195332704,2.061,103714.1,103714.0,2.881]
["binance-futures","BTCUSDT",1738195332754,2.06,103714.1,103714.0,2.881]
["binance-futures","BTCUSDT",1738195332856,2.451,103714.1,103714.0,2.451]
["binance-futures","BTCUSDT",1738195333063,3.041,103714.1,103714.0,0.435]
["binance-futures","BTCUSDT",1738195333114,4.149,103714.1,103714.0,0.416]
["binance-futures","BTCUSDT",1738195333166,4.141,103714.1,103714.0,0.416]
["binance-futures","BTCUSDT",1738195333217,4.237,103714.1,103714.0,0.416]
["binance-futures","BTCUSDT",1738195333266,6.023,103714.1,103714.0,0.416]
["binance-futures","BTCUSDT",1738195333321,6.063,103714.1,103714.0,0.416]
["binance-futures","BTCUSDT",1738195333375,11.489,103707.0,103706.9,0.106]
["binance-futures","BTCUSDT",1738195333424,10.832,103707.0,103706.9,0.012]
["binance-futures","BTCUSDT",1738195333478,11.834,103707.0,103706.9,0.012]
["binance-futures","BTCUSDT",1738195333530,11.833,103707.0,103706.9,0.029]
["binance-futures","BTCUSDT",1738195333580,11.833,103707.0,103706.9,0.037]
["binance-futures","BTCUSDT",1738195333636,11.825,103707.0,103706.9,0.037]
["binance-futures","BTCUSDT",1738195334108,12.908,103707.0,103706.9,0.042]
["binance-futures","BTCUSDT",1738195414791,3.257,103615.4,103615.3,0.558]
["binance-futures","BTCUSDT",1738195445799,3.298,103600.1,103600.0,2.268]
["binance-futures","BTCUSDT",1738195484463,0.001,103577.6,103575.9,0.035]
["binance-futures","BTCUSDT",1738195509951,0.74,103698.8,103698.7,1.541]
["binance-futures","BTCUSDT",1738195545284,3.604,103662.3,103662.2,0.037]
["binance-futures","BTCUSDT",1738195581710,2.453,103617.6,103617.5,0.097]
["binance-futures","BTCUSDT",1738195626221,2.936,103578.1,103578.0,0.005]
["binance-futures","BTCUSDT",1738195651121,3.008,103548.3,103548.2,1.188]
["binance-futures","BTCUSDT",1738195691566,6.448,103574.2,103574.1,1.042]
["binance-futures","BTCUSDT",1738195758924,4.258,103559.5,103559.4,1.63]
["binance-futures","BTCUSDT",1738195796085,12.567,103554.4,103554.3,0.09]
["binance-futures","BTCUSDT",1738195815167,4.648,103563.6,103563.5,3.145]
["binance-futures","BTCUSDT",1738195866235,5.192,103536.8,103536.7,0.022]
["binance-futures","BTCUSDT",1738195930121,9.776,103550.9,103550.8,0.083]
["binance-futures","BTCUSDT",1738195939042,12.501,103569.1,103569.0,0.628]
["binance-futures","BTCUSDT",1738196022142,6.277,103491.8,103491.7,3.243]
["binance-futures","BTCUSDT",1738196057921,2.316,103487.9,103487.8,4.181]
["binance-futures","BTCUSDT",1738196097048,2.39,103526.8,103526.7,3.141]
["binance-futures","BTCUSDT",1738196133556,2.327,103491.2,103491.1,3.329]
["binance-futures","BTCUSDT",1738196168504,4.955,103574.2,103574.1,0.921]
["binance-futures","BTCUSDT",1738196202218,1.916,103553.1,103553.0,2.496]
["binance-futures","BTCUSDT",1738196242866,4.311,103606.1,103606.0,6.984]
["binance-futures","BTCUSDT",1738196316494,0.873,103506.9,103506.8,2.802]
["binance-futures","BTCUSDT",1738196325623,3.021,103512.1,103512.0,5.506]
["binance-futures","BTCUSDT",1738196395658,2.957,103583.5,103583.4,2.75]
["binance-futures","BTCUSDT",1738196433295,9.451,103511.8,103511.7,2.205]
["binance-futures","BTCUSDT",1738196470301,2.118,103492.1,103492.0,1.907]
["binance-futures","BTCUSDT",1738196504778,3.984,103561.5,103561.4,0.447]
["binance-futures","BTCUSDT",1738196577501,10.126,103505.5,103505.4,0.382]
["binance-futures","BTCUSDT",1738196585424,6.434,103507.9,103507.8,0.825]
["binance-futures","BTCUSDT",1738196641847,2.144,103554.6,103554.5,0.928]
["binance-futures","BTCUSDT",1738196713306,2.733,103512.5,103512.4,2.313]
["binance-futures","BTCUSDT",1738196753988,4.405,103474.8,103474.7,4.796]
["binance-futures","BTCUSDT",1738196777641,3.344,103472.5,103472.4,1.712]
["binance-futures","BTCUSDT",1738196825981,0.319,103455.2,103455.1,2.987]
["binance-futures","BTCUSDT",1738196897738,2.51,103491.7,103491.6,3.057]
["binance-futures","BTCUSDT",1738196905744,2.521,103534.1,103534.0,1.87]
["binance-futures","BTCUSDT",1738196981409,10.135,103512.5,103512.4,0.138]
["binance-futures","BTCUSDT",1738197030710,1.514,103511.6,103511.5,4.458]
["binance-futures","BTCUSDT",1738197070871,2.386,103496.5,103496.4,3.394]
["binance-futures","BTCUSDT",1738197107232,0.169,103263.9,103263.8,3.438]
["binance-futures","BTCUSDT",1738197137272,0.851,103326.2,103326.1,4.118]
["binance-futures","BTCUSDT",1738197171363,2.051,103414.1,103414.0,6.746]
["binance-futures","BTCUSDT",1738197202446,4.177,103364.8,103364.7,1.098]
["binance-futures","BTCUSDT",1738197239728,0.613,103406.6,103406.5,7.301]
["binance-futures","BTCUSDT",1738197291489,1.08,103336.2,103336.1,6.409]
["binance-futures","BTCUSDT",1738197348263,1.959,103477.0,103476.9,2.976]
["binance-futures","BTCUSDT",1738197363432,1.81,103485.2,103485.1,7.251]
["binance-futures","BTCUSDT",1738197427471,1.735,103469.8,103469.7,8.84]
["binance-futures","BTCUSDT",1738197469258,3.613,103525.4,103525.3,1.895]
["binance-futures","BTCUSDT",1738197532781,1.227,103665.7,103665.6,2.525]
["binance-futures","BTCUSDT",1738197534982,0.744,103665.7,103665.6,4.247]
["binance-futures","BTCUSDT",1738197602001,5.598,103737.0,103736.9,7.625]
["binance-futures","BTCUSDT",1738197647871,3.152,103729.5,103729.4,4.89]
["binance-futures","BTCUSDT",1738197673945,0.097,103693.4,103693.3,2.847]
["binance-futures","BTCUSDT",1738197724028,1.081,103645.6,103645.5,2.664]
["binance-futures","BTCUSDT",1738197762396,4.589,103696.5,103696.4,5.802]
["binance-futures","BTCUSDT",1738197807382,8.061,103686.5,103686.4,3.237]
["binance-futures","BTCUSDT",1738197840123,0.203,103670.0,103669.9,11.558]
["binance-futures","BTCUSDT",1738197913405,3.271,103589.8,103589.7,2.854]
["binance-futures","BTCUSDT",1738197954344,1.245,103686.7,103686.6,5.835]
["binance-futures","BTCUSDT",1738197985482,0.111,103754.2,103754.1,5.083]
["binance-futures","BTCUSDT",1738197999877,2.846,103760.0,103759.9,2.242]
["binance-futures","BTCUSDT",1738198053966,3.032,103840.2,103840.1,8.269]
["binance-futures","BTCUSDT",1738198094244,0.664,103872.3,103872.2,4.845]
["binance-futures","BTCUSDT",1738198123412,2.583,103863.7,103863.6,2.013]
["binance-futures","BTCUSDT",1738198158985,3.127,103850.9,103850.8,4.082]
["binance-futures","BTCUSDT",1738198217223,1.197,103871.1,103871.0,3.448]
["binance-futures","BTCUSDT",1738198268408,1.776,103993.2,103993.1,2.696]
["binance-futures","BTCUSDT",1738198284026,5.723,103978.7,103978.6,2.198]
["binance-futures","BTCUSDT",1738198336382,4.057,103932.2,103932.1,0.139]
["binance-futures","BTCUSDT",1738198396721,4.763,103950.0,103949.9,5.321]
["binance-futures","BTCUSDT",1738198409921,4.838,103950.0,103949.9,2.686]
["binance-futures","BTCUSDT",1738198444796,3.333,104042.1,104042.0,6.265]
["binance-futures","BTCUSDT",1738198509264,2.25,103988.4,103988.3,5.529]
["binance-futures","BTCUSDT",1738198552769,3.791,103935.3,103935.2,0.841]
["binance-futures","BTCUSDT",1738198583620,0.024,103928.6,103928.5,5.405]
["binance-futures","BTCUSDT",1738198621405,1.281,104005.0,104004.9,10.536]
["binance-futures","BTCUSDT",1738198660303,1.623,104037.2,104037.1,4.416]
["binance-futures","BTCUSDT",1738198706413,0.818,104062.5,104062.4,2.718]
["binance-futures","BTCUSDT",1738198729990,5.84,104034.1,104034.0,0.012]
["binance-futures","BTCUSDT",1738198776017,0.748,103983.9,103983.8,8.16]
["binance-futures","BTCUSDT",1738198840696,5.428,103950.1,103950.0,2.67]
["binance-futures","BTCUSDT",1738198877322,1.064,103944.5,103944.4,12.24]
["binance-futures","BTCUSDT",1738198894861,0.483,103958.1,103958.0,10.699]
["binance-futures","BTCUSDT",1738198947176,7.191,103999.9,103999.8,1.59]
["binance-futures","BTCUSDT",1738199005907,5.002,104013.2,104013.1,0.003]
["binance-futures","BTCUSDT",1738199016443,0.528,104045.1,104045.0,7.819]
["binance-futures","BTCUSDT",1738199063266,7.917,104036.1,104036.0,0.564]
["binance-futures","BTCUSDT",1738199127921,3.124,103905.4,103905.3,2.423]
["binance-futures","BTCUSDT",1738199160704,0.406,103899.1,103899.0,3.087]
["binance-futures","BTCUSDT",1738199195461,2.321,103960.1,103960.0,3.821]
["binance-futures","BTCUSDT",1738199234936,2.561,103991.8,103991.7,2.748]
["binance-futures","BTCUSDT",1738199258538,4.222,104010.0,104009.9,4.419]
["binance-futures","BTCUSDT",1738199309521,3.212,103999.6,103999.5,3.666]
["binance-futures","BTCUSDT",1738199341989,2.916,104044.3,104044.2,2.365]
["binance-futures","BTCUSDT",1738199388050,9.541,104062.4,104062.3,0.05]
["binance-futures","BTCUSDT",1738199453341,13.052,103982.3,103982.2,1.562]
["binance-futures","BTCUSDT",1738199489298,1.043,103944.9,103944.8,7.024]
["binance-futures","BTCUSDT",1738199526207,0.062,103984.0,103983.9,5.532]
["binance-futures","BTCUSDT",1738199561242,1.733,104046.5,104046.4,12.563]
["binance-futures","BTCUSDT",1738199614692,0.659,104050.0,104049.9,11.3]
["binance-futures","BTCUSDT",1738199636985,0.645,104062.5,104062.4,3.763]
["binance-futures","BTCUSDT",1738199685340,2.814,104106.2,104106.1,3.486]
["binance-futures","BTCUSDT",1738199742729,0.612,104140.0,104139.9,4.394]
["binance-futures","BTCUSDT",1738199751414,3.842,104140.0,104139.9,1.776]
["binance-futures","BTCUSDT",1738199811427,4.317,104139.9,104139.8,2.769]
["binance-futures","BTCUSDT",1738199849993,4.102,104160.4,104160.3,3.042]
["binance-futures","BTCUSDT",1738199872758,1.606,104145.3,104145.2,5.406]
["binance-futures","BTCUSDT",1738199922201,3.777,104154.8,104154.7,2.497]
["binance-futures","BTCUSDT",1738199983837,4.452,104233.9,104233.8,4.201]
["binance-futures","BTCUSDT",1738200023175,0.449,104187.0,104186.9,7.158]
["binance-futures","BTCUSDT",1738200057987,2.972,104204.9,104204.8,0.464]
["binance-futures","BTCUSDT",1738200090971,1.063,104105.1,104105.0,4.07]
["binance-futures","BTCUSDT",1738200120508,0.147,104095.8,104095.7,7.248]
["binance-futures","BTCUSDT",1738200159712,1.384,104177.4,104177.3,6.876]
["binance-futures","BTCUSDT",1738200192299,0.667,104201.4,104201.3,9.261]
["binance-futures","BTCUSDT",1738200230345,3.033,104223.8,104223.7,1.907]
["binance-futures","BTCUSDT",1738200281281,2.666,104223.5,104223.4,5.951]
["binance-futures","BTCUSDT",1738200336766,2.961,104280.0,104279.9,1.315]
["binance-futures","BTCUSDT",1738200349788,5.504,104260.0,104259.9,3.822]
["binance-futures","BTCUSDT",1738200406949,5.458,104300.1,104300.0,20.544]
["binance-futures","BTCUSDT",1738200446051,1.925,104350.1,104350.0,22.714]
["binance-futures","BTCUSDT",1738200472334,1.011,104419.4,104419.3,13.464]
["binance-futures","BTCUSDT",1738200503262,6.739,104400.2,104400.1,2.477]
["binance-futures","BTCUSDT",1738200567224,3.928,104392.1,104392.0,0.874]
["binance-futures","BTCUSDT",1738200610220,1.379,104380.0,104379.9,4.552]
["binance-futures","BTCUSDT",1738200625112,0.821,104397.0,104396.9,8.885]
["binance-futures","BTCUSDT",1738200681110,3.829,104335.4,104335.3,16.219]
["binance-futures","BTCUSDT",1738200710467,2.298,104450.0,104449.9,10.827]
["binance-futures","BTCUSDT",1738200748176,6.42,104453.0,104452.9,1.619]
["binance-futures","BTCUSDT",1738200779249,4.151,104453.1,104453.0,5.027]
["binance-futures","BTCUSDT",1738200806546,5.397,104431.5,104431.4,5.593]
["binance-futures","BTCUSDT",1738200848137,4.744,104410.1,104410.0,9.845]
["binance-futures","BTCUSDT",1738200919346,3.136,104514.3,104514.2,2.318]
["binance-futures","BTCUSDT",1738200956912,2.937,104343.4,104343.3,8.457]
["binance-futures","BTCUSDT",1738200981444,5.156,104249.7,104249.6,0.849]
["binance-futures","BTCUSDT",1738201019115,0.148,104262.5,104262.4,6.98]
["binance-futures","BTCUSDT",1738201046441,2.331,104201.6,104201.5,3.407]
["binance-futures","BTCUSDT",1738201087406,4.311,104136.3,104136.2,1.917]
["binance-futures","BTCUSDT",1738201111011,5.629,104168.2,104168.1,2.202]
["binance-futures","BTCUSDT",1738201187878,4.705,104111.1,104111.0,2.121]
["binance-futures","BTCUSDT",1738201201673,3.607,104134.2,104134.1,1.111]
["binance-futures","BTCUSDT",1738201260602,2.979,104117.6,104117.5,2.588]
["binance-futures","BTCUSDT",1738201273703,0.001,104150.2,104149.9,3.376]
["binance-futures","BTCUSDT",1738201329890,0.073,104179.5,104179.4,6.524]
["binance-futures","BTCUSDT",1738201366470,10.264,104242.9,104242.8,0.138]
["binance-futures","BTCUSDT",1738201395229,3.015,104287.3,104287.2,0.586]
["binance-futures","BTCUSDT",1738201484242,3.533,104299.6,104299.5,1.689]
["binance-futures","BTCUSDT",1738201519930,4.233,104312.5,104312.4,3.013]
["binance-futures","BTCUSDT",1738201561965,2.269,104230.2,104230.1,2.343]
["binance-futures","BTCUSDT",1738201603258,3.192,104225.6,104225.5,0.667]
["binance-futures","BTCUSDT",1738201649085,7.476,104169.1,104169.0,0.478]
["binance-futures","BTCUSDT",1738201675794,0.232,104198.0,104197.9,9.721]
["binance-futures","BTCUSDT",1738201725075,1.552,104196.4,104196.3,1.823]
["binance-futures","BTCUSDT",1738201752242,6.672,104196.7,104196.6,1.871]
["binance-futures","BTCUSDT",1738201833518,1.67,104331.3,104331.2,3.022]
["binance-futures","BTCUSDT",1738201872859,12.197,104171.4,104171.3,0.072]
["binance-futures","BTCUSDT",1738201909888,3.901,104169.5,104169.4,1.277]
["binance-futures","BTCUSDT",1738201931691,1.002,104182.2,104182.1,3.131]
["binance-futures","BTCUSDT",1738201993250,6.074,104255.5,104255.4,0.034]
["binance-futures","BTCUSDT",1738202054444,6.427,104248.3,104248.2,0.222]
["binance-futures","BTCUSDT",1738202081093,2.197,104224.2,104224.1,4.358]
["binance-futures","BTCUSDT",1738202119496,2.575,104233.1,104233.0,2.417]
["binance-futures","BTCUSDT",1738202200586,3.781,104216.7,104216.6,1.18]
["binance-futures","BTCUSDT",1738202243403,9.193,104236.8,104236.7,1.275]
["binance-futures","BTCUSDT",1738202267388,1.18,104243.5,104243.4,2.067]
["binance-futures","BTCUSDT",1738202325921,11.444,104202.7,104202.6,0.192]
["binance-futures","BTCUSDT",1738202365203,4.661,104200.4,104200.3,0.72]
["binance-futures","BTCUSDT",1738202405986,3.497,104227.5,104227.4,3.916]
["binance-futures","BTCUSDT",1738202439839,5.227,104122.0,104121.9,1.968]
["binance-futures","BTCUSDT",1738202511302,0.557,104086.1,104086.0,6.524]
["binance-futures","BTCUSDT",1738202547318,1.31,104026.4,104026.3,2.208]
["binance-futures","BTCUSDT",1738202581212,2.741,104036.8,104036.7,0.862]
["binance-futures","BTCUSDT",1738202612291,4.81,104092.1,104092.0,2.095]
["binance-futures","BTCUSDT",1738202649732,2.092,104046.2,104046.1,6.797]
["binance-futures","BTCUSDT",1738202698301,2.327,103993.1,103993.0,2.989]
["binance-futures","BTCUSDT",1738202716769,0.001,104004.2,104004.1,0.332]
["binance-futures","BTCUSDT",1738202765470,0.555,104091.0,104090.9,6.553]
["binance-futures","BTCUSDT",1738202828413,4.811,104141.6,104141.5,0.68]
["binance-futures","BTCUSDT",1738202868285,3.226,104011.1,104011.0,3.227]
["binance-futures","BTCUSDT",1738202892163,0.026,104022.3,104022.2,10.528]
["binance-futures","BTCUSDT",1738202939306,5.218,104036.1,104036.0,0.203]
["binance-futures","BTCUSDT",1738202964383,0.501,104015.0,104014.9,6.931]
["binance-futures","BTCUSDT",1738203013315,0.003,104029.3,104029.2,8.299]
["binance-futures","BTCUSDT",1738203056744,3.659,104023.5,104023.4,5.714]
["binance-futures","BTCUSDT",1738203141292,2.974,104034.5,104034.4,2.31]
["binance-futures","BTCUSDT",1738203175721,1.869,104070.0,104069.9,3.418]
["binance-futures","BTCUSDT",1738203217719,2.937,104079.4,104079.3,2.613]
["binance-futures","BTCUSDT",1738203257266,3.402,104100.0,104099.9,1.141]
["binance-futures","BTCUSDT",1738203287085,2.602,104072.4,104072.3,0.866]
["binance-futures","BTCUSDT",1738203340272,12.542,104057.9,104057.8,1.081]
["binance-futures","BTCUSDT",1738203378029,0.412,104057.1,104057.0,9.404]
["binance-futures","BTCUSDT",1738203443183,4.653,104080.2,104080.1,7.864]
["binance-futures","BTCUSDT",1738203509275,6.621,104054.1,104054.0,0.677]
["binance-futures","BTCUSDT",1738203560978,3.145,104082.9,104082.8,1.089]
["binance-futures","BTCUSDT",1738203599431,11.623,104025.7,104025.6,0.897]
["binance-futures","BTCUSDT",1738203638442,1.538,104055.0,104054.9,10.858]
["binance-futures","BTCUSDT",1738203663273,1.157,104142.3,104142.2,12.694]
["binance-futures","BTCUSDT",1738203713074,3.679,104109.0,104108.9,2.58]
["binance-futures","BTCUSDT",1738203776471,10.142,104180.1,104180.0,2.616]
["binance-futures","BTCUSDT",1738203846626,1.812,104134.7,104134.6,3.257]
["binance-futures","BTCUSDT",1738203881770,6.575,104186.0,104185.9,1.601]
["binance-futures","BTCUSDT",1738203915499,2.348,104181.1,104181.0,2.933]
["binance-futures","BTCUSDT",1738203967822,2.231,104207.8,104207.7,6.34]
["binance-futures","BTCUSDT",1738204001680,3.1,104209.0,104208.9,2.78]
["binance-futures","BTCUSDT",1738204048380,0.002,104238.9,104238.7,0.042]
["binance-futures","BTCUSDT",1738204128941,1.124,104291.2,104291.1,6.228]
["binance-futures","BTCUSDT",1738204170312,8.616,104330.5,104330.4,4.414]
["binance-futures","BTCUSDT",1738204214030,1.266,104342.7,104342.6,6.748]
["binance-futures","BTCUSDT",1738204258654,4.261,104305.1,104305.0,5.235]
["binance-futures","BTCUSDT",1738204285400,4.609,104268.5,104268.4,5.604]
["binance-futures","BTCUSDT",1738204333990,2.97,104310.6,104310.5,3.723]
["binance-futures","BTCUSDT",1738204363361,4.148,104360.0,104359.9,1.02]
["binance-futures","BTCUSDT",1738204403902,1.74,104347.3,104347.2,4.218]
["binance-futures","BTCUSDT",1738204468416,0.319,104390.5,104390.4,2.261]
["binance-futures","BTCUSDT",1738204520136,4.127,104412.7,104412.6,1.197]
["binance-futures","BTCUSDT",1738204539054,3.767,104417.4,104417.3,3.343]
["binance-futures","BTCUSDT",1738204596921,6.947,104408.5,104408.4,1.36]
["binance-futures","BTCUSDT",1738204640566,3.984,104412.9,104412.8,1.563]
["binance-futures","BTCUSDT",1738204675021,0.553,104436.2,104436.1,10.368]
["binance-futures","BTCUSDT",1738204717120,2.192,104457.3,104457.2,2.293]
["binance-futures","BTCUSDT",1738204795968,0.396,104475.1,104475.0,9.616]
["binance-futures","BTCUSDT",1738204834642,3.798,104529.7,104529.6,8.31]
["binance-futures","BTCUSDT",1738204865808,1.9,104458.3,104458.2,6.217]
["binance-futures","BTCUSDT",1738204912884,6.152,104455.4,104455.3,2.305]
["binance-futures","BTCUSDT",1738204942961,2.34,104463.6,104463.5,11.741]
["binance-futures","BTCUSDT",1738204993592,11.193,104370.7,104370.6,0.731]
["binance-futures","BTCUSDT",1738205019443,0.002,104268.4,104261.9,9.269]
["binance-futures","BTCUSDT",1738205053925,0.895,104332.3,104332.2,6.282]
["binance-futures","BTCUSDT",1738205101556,6.876,104359.9,104359.8,2.197]
["binance-futures","BTCUSDT",1738205183533,6.737,104359.1,104359.0,0.017]
["binance-futures","BTCUSDT",1738205192127,4.483,104338.2,104338.1,1.599]
["binance-futures","BTCUSDT",1738205262268,8.46,104294.2,104294.1,0.935]
["binance-futures","BTCUSDT",1738205311521,0.973,104316.3,104316.2,5.779]
["binance-futures","BTCUSDT",1738205339406,0.061,104284.1,104284.0,3.67]
["binance-futures","BTCUSDT",1738205377360,0.683,104316.3,104316.2,11.606]
["binance-futures","BTCUSDT",1738205445801,8.415,104381.8,104381.7,0.605]
["binance-futures","BTCUSDT",1738205502805,4.576,104403.4,104403.3,3.995]
["binance-futures","BTCUSDT",1738205524846,5.97,104450.0,104449.9,5.263]
["binance-futures","BTCUSDT",1738205584084,0.47,104444.5,104444.4,7.621]
["binance-futures","BTCUSDT",1738205623459,1.529,104405.4,104405.3,4.269]
["binance-futures","BTCUSDT",1738205666282,3.155,104399.9,104399.8,1.958]
["binance-futures","BTCUSDT",1738205711176,6.543,104422.3,104422.2,0.742]
["binance-futures","BTCUSDT",1738205750366,11.201,104393.6,104393.5,1.201]
["binance-futures","BTCUSDT",1738205842769,0.352,104421.6,104421.5,11.495]
["binance-futures","BTCUSDT",1738205881803,8.056,104480.1,104480.0,0.137]
["binance-futures","BTCUSDT",1738205917924,0.614,104550.0,104549.4,0.001]
["binance-futures","BTCUSDT",1738205952750,8.46,104585.2,104585.1,0.495]
["binance-futures","BTCUSDT",1738205998260,6.957,104647.1,104647.0,0.286]
["binance-futures","BTCUSDT",1738206014472,0.716,104607.3,104607.2,2.831]
["binance-futures","BTCUSDT",1738206061404,0.444,104549.7,104549.6,4.021]
["binance-futures","BTCUSDT",1738206082479,0.873,104500.0,104499.9,12.95]
["binance-futures","BTCUSDT",1738206161343,4.871,104543.2,104543.1,4.16]
["binance-futures","BTCUSDT",1738206180611,2.222,104600.1,104600.0,14.663]
["binance-futures","BTCUSDT",1738206226809,4.384,104603.4,104603.3,0.105]
["binance-futures","BTCUSDT",1738206249752,1.625,104591.6,104591.5,4.018]
["binance-futures","BTCUSDT",1738206297414,14.379,104601.6,104601.5,0.007]
["binance-futures","BTCUSDT",1738206330610,1.215,104625.1,104625.0,1.987]
["binance-futures","BTCUSDT",1738206370848,2.663,104624.3,104624.2,2.054]
["binance-futures","BTCUSDT",1738206438290,2.601,104583.7,104583.6,0.588]
["binance-futures","BTCUSDT",1738206477439,11.789,104564.2,104564.1,0.064]
["binance-futures","BTCUSDT",1738206510922,1.847,104588.4,104588.3,0.827]
["binance-futures","BTCUSDT",1738206538041,10.357,104579.7,104579.6,1.854]
["binance-futures","BTCUSDT",1738206584415,8.585,104545.2,104545.1,2.421]
["binance-futures","BTCUSDT",1738206621408,0.023,104583.6,104583.5,10.546]
["binance-futures","BTCUSDT",1738206664461,4.808,104555.5,104555.4,4.459]
["binance-futures","BTCUSDT",1738206698167,1.238,104555.5,104555.4,4.449]
["binance-futures","BTCUSDT",1738206741466,0.844,104585.0,104584.9,5.337]
["binance-futures","BTCUSDT",1738206813877,2.62,104684.9,104684.8,0.009]
["binance-futures","BTCUSDT",1738206846301,5.312,104692.1,104692.0,2.764]
["binance-futures","BTCUSDT",1738206899398,5.647,104681.9,104681.8,1.807]
["binance-futures","BTCUSDT",1738206914787,2.942,104626.8,104626.7,3.598]
["binance-futures","BTCUSDT",1738206969649,5.225,104566.8,104566.7,0.279]
["binance-futures","BTCUSDT",1738206988510,0.932,104588.5,104588.4,13.897]
["binance-futures","BTCUSDT",1738207071488,0.212,104562.3,104562.2,4.894]
["binance-futures","BTCUSDT",1738207104274,0.041,104573.1,104573.0,6.731]
["binance-futures","BTCUSDT",1738207155103,2.303,104594.0,104593.9,3.423]
["binance-futures","BTCUSDT",1738207184090,9.266,104632.0,104631.9,0.107]
["binance-futures","BTCUSDT",1738207226881,2.377,104629.0,104628.9,8.106]
["binance-futures","BTCUSDT",1738207259968,5.758,104629.0,104628.9,3.201]
["binance-futures","BTCUSDT",1738207304928,0.639,104672.5,104672.4,6.768]
["binance-futures","BTCUSDT",1738207345527,5.668,104595.1,104595.0,0.367]
["binance-futures","BTCUSDT",1738207387603,3.516,104561.3,104561.2,2.701]
["binance-futures","BTCUSDT",1738207458254,1.312,104551.9,104551.8,3.656]
["binance-futures","BTCUSDT",1738207506158,2.475,104507.5,104507.4,1.988]
["binance-futures","BTCUSDT",1738207539110,0.031,104528.2,104528.1,9.345]
["binance-futures","BTCUSDT",1738207583170,1.012,104550.0,104549.9,11.655]
["binance-futures","BTCUSDT",1738207635810,8.39,104643.7,104643.6,0.104]
["binance-futures","BTCUSDT",1738207649621,3.655,104625.5,104625.4,4.59]
["binance-futures","BTCUSDT",1738207712636,6.762,104632.1,104632.0,0.292]
["binance-futures","BTCUSDT",1738207781870,13.041,104645.1,104645.0,0.297]
["binance-futures","BTCUSDT",1738207821299,3.315,104646.4,104646.3,2.709]
["binance-futures","BTCUSDT",1738207856570,2.743,104668.6,104668.5,4.339]
["binance-futures","BTCUSDT",1738207894701,0.248,104680.0,104679.9,3.393]
["binance-futures","BTCUSDT",1738207926025,2.653,104710.0,104709.9,5.763]
["binance-futures","BTCUSDT",1738207966965,5.561,104710.0,104709.9,0.758]
["binance-futures","BTCUSDT",1738208023941,4.12,104699.0,104698.9,6.722]
["binance-futures","BTCUSDT",1738208076908,2.608,104672.6,104672.4,0.04]
["binance-futures","BTCUSDT",1738208106376,4.983,104674.0,104673.9,6.991]
["binance-futures","BTCUSDT",1738208142123,6.34,104629.3,104629.2,1.867]
["binance-futures","BTCUSDT",1738208183424,1.029,104660.6,104660.5,9.337]
["binance-futures","BTCUSDT",1738208212467,0.548,104864.3,104864.2,5.852]
["binance-futures","BTCUSDT",1738208246175,0.039,104820.0,104819.9,9.853]
["binance-futures","BTCUSDT",1738208278487,11.09,104824.0,104823.9,0.771]
["binance-futures","BTCUSDT",1738208324101,3.99,104802.8,104802.7,1.173]
["binance-futures","BTCUSDT",1738208385512,2.889,104839.7,104839.6,1.868]
["binance-futures","BTCUSDT",1738208426724,3.898,104882.7,104882.6,3.111]
["binance-futures","BTCUSDT",1738208451055,1.833,104871.0,104870.9,1.834]
["binance-futures","BTCUSDT",1738208483553,24.7,104900.0,104899.9,13.728]
["binance-futures","BTCUSDT",1738208542967,5.186,104850.0,104849.9,8.424]
["binance-futures","BTCUSDT",1738208552748,1.147,104878.0,104877.9,7.724]
["binance-futures","BTCUSDT",1738208612290,3.751,104876.1,104876.0,2.618]
["binance-futures","BTCUSDT",1738208658134,3.435,104861.1,104861.0,6.2]
["binance-futures","BTCUSDT",1738208680991,6.937,104863.2,104863.1,0.354]
["binance-futures","BTCUSDT",1738208732958,5.873,104852.1,104852.0,2.112]
["binance-futures","BTCUSDT",1738208770108,6.486,104919.9,104919.8,2.388]
["binance-futures","BTCUSDT",1738208802774,13.117,104900.0,104899.9,195.174]
["binance-futures","BTCUSDT",1738208835836,4.621,104941.9,104941.8,5.964]
["binance-futures","BTCUSDT",1738208865953,5.519,105047.4,105047.3,0.987]
["binance-futures","BTCUSDT",1738208933007,3.151,104997.4,104997.3,2.824]
["binance-futures","BTCUSDT",1738208963166,8.396,104927.9,104927.8,0.743]
["binance-futures","BTCUSDT",1738209011083,2.589,104961.2,104961.1,2.327]
["binance-futures","BTCUSDT",1738209028990,0.636,105031.5,105031.4,4.769]
["binance-futures","BTCUSDT",1738209075825,3.361,105010.0,105009.9,1.322]
["binance-futures","BTCUSDT",1738209096384,31.939,105100.0,105099.9,4.422]
["binance-futures","BTCUSDT",1738209125418,1.08,105133.6,105133.5,8.59]
["binance-futures","BTCUSDT",1738209180803,1.154,105131.0,105130.9,6.73]
["binance-futures","BTCUSDT",1738209223062,1.663,105204.9,105204.8,0.987]
["binance-futures","BTCUSDT",1738209241803,1.534,105239.1,105239.0,1.898]
["binance-futures","BTCUSDT",1738209284012,0.598,105189.3,105189.2,4.513]
["binance-futures","BTCUSDT",1738209329498,1.318,105183.5,105183.4,7.221]
["binance-futures","BTCUSDT",1738209348059,5.16,105138.6,105138.5,2.574]
["binance-futures","BTCUSDT",1738209377598,2.378,105100.8,105100.7,5.184]
["binance-futures","BTCUSDT",1738209440564,1.287,105118.3,105118.2,2.396]
["binance-futures","BTCUSDT",1738209484111,0.987,105071.0,105070.9,9.836]
["binance-futures","BTCUSDT",1738209509651,6.448,105088.8,105088.7,2.53]
["binance-futures","BTCUSDT",1738209561359,11.396,105131.3,105131.2,0.614]
["binance-futures","BTCUSDT",1738209594298,1.372,105181.0,105180.9,2.792]
["binance-futures","BTCUSDT",1738209629483,3.566,105242.6,105242.5,2.448]
["binance-futures","BTCUSDT",1738209656786,8.397,105218.3,105218.2,0.121]
["binance-futures","BTCUSDT",1738209689781,2.589,105146.6,105146.5,2.647]
["binance-futures","BTCUSDT",1738209718358,1.415,105158.8,105158.7,4.827]
["binance-futures","BTCUSDT",1738209783624,1.683,105148.2,105148.1,7.581]
["binance-futures","BTCUSDT",1738209795293,3.597,105111.2,105111.1,2.606]
["binance-futures","BTCUSDT",1738209848273,12.727,105023.7,105023.6,1.518]
["binance-futures","BTCUSDT",1738209894061,0.004,104958.7,104958.6,8.467]
["binance-futures","BTCUSDT",1738209906933,0.04,104929.3,104929.2,3.435]
["binance-futures","BTCUSDT",1738209955284,0.886,104924.0,104923.9,3.95]
["binance-futures","BTCUSDT",1738210007289,13.179,104904.7,104904.6,4.206]
["binance-futures","BTCUSDT",1738210041151,1.326,104918.8,104918.7,8.83]
["binance-futures","BTCUSDT",1738210065579,0.15,104895.0,104894.9,10.276]
["binance-futures","BTCUSDT",1738210104539,13.392,104888.1,104888.0,1.537]
["binance-futures","BTCUSDT",1738210132669,0.006,104859.2,104859.1,11.133]
["binance-futures","BTCUSDT",1738210173419,8.427,104866.0,104865.9,1.179]
["binance-futures","BTCUSDT",1738210206142,3.519,104882.0,104881.9,7.731]
["binance-futures","BTCUSDT",1738210250181,0.936,104903.8,104903.7,6.028]
["binance-futures","BTCUSDT",1738210320360,0.543,104992.3,104992.2,7.126]
["binance-futures","BTCUSDT",1738210361001,2.917,104993.1,104993.0,4.663]
["binance-futures","BTCUSDT",1738210390711,15.935,105000.6,105000.5,0.157]
["binance-futures","BTCUSDT",1738210423936,1.48,104978.4,104978.3,11.559]
["binance-futures","BTCUSDT",1738210487951,6.888,104956.1,104956.0,0.701]
["binance-futures","BTCUSDT",1738210501146,10.7,104924.8,104924.7,2.998]
["binance-futures","BTCUSDT",1738210562215,3.517,104929.2,104929.1,4.742]
["binance-futures","BTCUSDT",1738210579715,3.852,104931.8,104931.7,3.358]
["binance-futures","BTCUSDT",1738210625908,1.077,104896.8,104896.7,4.409]
["binance-futures","BTCUSDT",1738210699091,9.014,104942.7,104942.6,0.729]
["binance-futures","BTCUSDT",1738210734314,3.344,104946.7,104946.6,2.458]
["binance-futures","BTCUSDT",1738210755566,8.466,104946.6,104946.5,2.934]
["binance-futures","BTCUSDT",1738210809533,3.226,104899.9,104899.8,9.121]
["binance-futures","BTCUSDT",1738210865665,2.626,105047.3,105047.2,10.794]
["binance-futures","BTCUSDT",1738210877870,0.216,105099.0,105098.9,9.711]
["binance-futures","BTCUSDT",1738210944564,0.304,105113.0,105112.9,5.442]
["binance-futures","BTCUSDT",1738210976421,2.466,105090.2,105090.1,2.792]
["binance-futures","BTCUSDT",1738211017694,3.352,105073.6,105073.5,3.277]
["binance-futures","BTCUSDT",1738211049936,1.046,105055.6,105055.5,3.917]
["binance-futures","BTCUSDT",1738211095068,6.052,105111.7,105111.6,0.296]
["binance-futures","BTCUSDT",1738211131321,6.565,105100.0,105099.9,4.599]
["binance-futures","BTCUSDT",1738211180418,0.829,105064.9,105064.8,3.906]
["binance-futures","BTCUSDT",1738211207054,6.574,105082.4,105082.3,1.535]
["binance-futures","BTCUSDT",1738211258073,2.813,105094.7,105094.6,1.882]
["binance-futures","BTCUSDT",1738211331922,2.852,105092.0,105091.9,7.299]
["binance-futures","BTCUSDT",1738211385098,7.79,105033.3,105033.2,2.411]
["binance-futures","BTCUSDT",1738211411697,2.499,105044.6,105044.5,2.666]
["binance-futures","BTCUSDT",1738211451387,2.896,105019.8,105019.7,2.179]
["binance-futures","BTCUSDT",1738211516303,2.303,104968.0,104967.9,2.636]
["binance-futures","BTCUSDT",1738211525438,5.332,104972.7,104972.6,0.878]
["binance-futures","BTCUSDT",1738211595091,13.38,104955.8,104955.7,0.668]
["binance-futures","BTCUSDT",1738211645636,1.875,104843.6,104843.5,2.648]
["binance-futures","BTCUSDT",1738211679848,7.438,104876.4,104876.3,4.876]
["binance-futures","BTCUSDT",1738211718141,10.973,104867.6,104867.5,1.805]
["binance-futures","BTCUSDT",1738211754906,6.917,104855.9,104855.8,1.249]
["binance-futures","BTCUSDT",1738211791306,2.801,104829.6,104829.5,3.121]
["binance-futures","BTCUSDT",1738211828991,13.655,104810.4,104810.3,2.253]
["binance-futures","BTCUSDT",1738211908688,2.906,104871.5,104871.4,3.846]
["binance-futures","BTCUSDT",1738211917891,1.017,104885.8,104885.7,8.887]
["binance-futures","BTCUSDT",1738211981652,7.964,104973.9,104973.8,0.416]
["binance-futures","BTCUSDT",1738212031685,4.299,105017.5,105017.4,5.107]
["binance-futures","BTCUSDT",1738212056279,1.649,104953.3,104953.2,2.732]
["binance-futures","BTCUSDT",1738212094158,3.195,104982.5,104982.4,4.367]
["binance-futures","BTCUSDT",1738212130981,2.923,105050.0,105049.9,3.037]
["binance-futures","BTCUSDT",1738212166303,3.235,105047.9,105047.8,2.954]
["binance-futures","BTCUSDT",1738212220171,2.504,105083.7,105083.6,2.732]
["binance-futures","BTCUSDT",1738212279499,0.053,105142.8,105142.7,6.738]
["binance-futures","BTCUSDT",1738212289136,1.893,105151.0,105150.9,3.417]
["binance-futures","BTCUSDT",1738212348394,2.304,105158.7,105158.6,3.293]
["binance-futures","BTCUSDT",1738212382910,0.029,105150.0,105149.9,10.914]
["binance-futures","BTCUSDT",1738212450571,2.672,105087.6,105087.5,1.324]
["binance-futures","BTCUSDT",1738212456404,17.188,105085.0,105084.9,0.304]
["binance-futures","BTCUSDT",1738212523584,1.877,105145.0,105144.9,2.144]
["binance-futures","BTCUSDT",1738212570837,6.338,105097.4,105097.3,0.908]
["binance-futures","BTCUSDT",1738212615196,5.16,105099.3,105099.2,2.937]
["binance-futures","BTCUSDT",1738212657484,0.298,105181.2,105181.1,8.096]
["binance-futures","BTCUSDT",1738212685466,2.724,105259.6,105259.5,1.332]
["binance-futures","BTCUSDT",1738212720638,2.006,105315.6,105315.5,3.68]
["binance-futures","BTCUSDT",1738212747008,0.341,105340.0,105339.9,5.741]
["binance-futures","BTCUSDT",1738212784762,4.212,105320.1,105320.0,1.887]
["binance-futures","BTCUSDT",1738212854024,3.723,105345.4,105345.3,0.979]
["binance-futures","BTCUSDT",1738212893908,1.505,105344.0,105343.9,10.711]
["binance-futures","BTCUSDT",1738212904638,2.745,105344.0,105343.9,5.447]
["binance-futures","BTCUSDT",1738212961218,2.556,105344.0,105343.9,1.467]
["binance-futures","BTCUSDT",1738213008717,2.086,105460.0,105459.9,2.119]
["binance-futures","BTCUSDT",1738213023581,2.616,105478.0,105477.9,7.485]
["binance-futures","BTCUSDT",1738213051771,5.313,105497.0,105496.9,1.439]
["binance-futures","BTCUSDT",1738213112056,4.802,105485.2,105485.1,1.644]
["binance-futures","BTCUSDT",1738213152606,3.377,105499.9,105499.8,0.855]
["binance-futures","BTCUSDT",1738213176797,10.385,105433.3,105433.2,0.112]
["binance-futures","BTCUSDT",1738213217309,11.428,105441.1,105441.0,4.913]
["binance-futures","BTCUSDT",1738213247728,2.736,105433.1,105433.0,1.034]
["binance-futures","BTCUSDT",1738213290478,2.143,105450.0,105449.9,2.697]
["binance-futures","BTCUSDT",1738213319048,0.465,105420.1,105420.0,4.933]
["binance-futures","BTCUSDT",1738213361529,3.04,105413.6,105413.5,1.167]
["binance-futures","BTCUSDT",1738213426627,7.31,105274.3,105274.2,3.466]
["binance-futures","BTCUSDT",1738213453101,0.001,105308.0,105307.5,9.712]
["binance-futures","BTCUSDT",1738213493180,1.771,105244.8,105244.7,2.947]
["binance-futures","BTCUSDT",1738213526550,1.082,105241.8,105241.7,8.537]
["binance-futures","BTCUSDT",1738213571930,0.008,105287.6,105287.5,6.64]
["binance-futures","BTCUSDT",1738213600513,0.698,105321.5,105321.4,3.263]
["binance-futures","BTCUSDT",1738213648551,1.939,105367.7,105367.6,2.384]
["binance-futures","BTCUSDT",1738213716290,4.573,105465.8,105465.7,4.202]
["binance-futures","BTCUSDT",1738213751015,0.013,105423.5,105423.4,6.66]
["binance-futures","BTCUSDT",1738213769128,9.297,105408.8,105408.7,2.687]
["binance-futures","BTCUSDT",1738213819900,0.432,105344.3,105344.2,5.182]
["binance-futures","BTCUSDT",1738213883937,3.744,105414.9,105414.8,0.769]
["binance-futures","BTCUSDT",1738213894604,3.497,105423.5,105423.4,1.746]
["binance-futures","BTCUSDT",1738213939088,3.208,105381.3,105381.2,4.985]
["binance-futures","BTCUSDT",1738214016998,0.001,105317.6,105316.7,1.395]
["binance-futures","BTCUSDT",1738214060123,5.826,105334.1,105334.0,1.201]
["binance-futures","BTCUSDT",1738214094601,7.16,105330.0,105329.9,1.741]
["binance-futures","BTCUSDT",1738214134511,4.339,105391.7,105391.6,4.9]
["binance-futures","BTCUSDT",1738214176363,0.876,105397.2,105397.1,6.128]
["binance-futures","BTCUSDT",1738214225510,0.153,105380.0,105379.9,8.637]
["binance-futures","BTCUSDT",1738214253436,0.879,105367.7,105367.6,7.561]
["binance-futures","BTCUSDT",1738214302938,2.852,105370.2,105370.1,10.632]
["binance-futures","BTCUSDT",1738214370288,3.906,105344.5,105344.4,2.247]
["binance-futures","BTCUSDT",1738214375861,3.352,105344.4,105344.3,3.877]
["binance-futures","BTCUSDT",1738214442042,3.471,105345.3,105345.2,1.109]
["binance-futures","BTCUSDT",1738214476098,2.61,105361.5,105361.4,3.214]
["binance-futures","BTCUSDT",1738214538102,2.45,105341.4,105341.3,0.675]
["binance-futures","BTCUSDT",1738214548055,0.146,105335.5,105335.4,3.633]
["binance-futures","BTCUSDT",1738214611778,2.892,105255.0,105254.9,1.826]
["binance-futures","BTCUSDT",1738214662946,15.289,105241.4,105241.3,0.249]
["binance-futures","BTCUSDT",1738214696310,3.76,105190.0,105189.9,4.792]
["binance-futures","BTCUSDT",1738214732475,1.904,105252.7,105252.6,10.392]
["binance-futures","BTCUSDT",1738214773581,6.662,105266.0,105265.9,1.113]
["binance-futures","BTCUSDT",1738214799071,1.228,105244.5,105244.4,6.717]
["binance-futures","BTCUSDT",1738214851821,8.024,105257.0,105256.9,0.065]
["binance-futures","BTCUSDT",1738214889204,1.818,105250.9,105250.8,6.723]
["binance-futures","BTCUSDT",1738214944857,2.821,105275.6,105275.5,10.863]
["binance-futures","BTCUSDT",1738215017277,0.407,105300.7,105300.1,0.006]
["binance-futures","BTCUSDT",1738215056765,0.013,105317.1,105317.0,13.4]
["binance-futures","BTCUSDT",1738215093289,3.056,105308.7,105308.6,3.667]
["binance-futures","BTCUSDT",1738215135142,1.027,105278.8,105278.7,3.399]
["binance-futures","BTCUSDT",1738215179246,2.249,105284.6,105284.5,6.472]
["binance-futures","BTCUSDT",1738215221959,0.615,105270.8,105270.7,3.661]
["binance-futures","BTCUSDT",1738215283308,6.139,105266.3,105266.2,0.734]
["binance-futures","BTCUSDT",1738215348504,10.747,105259.0,105258.9,0.021]
["binance-futures","BTCUSDT",1738215359205,3.281,105250.7,105250.6,4.22]
["binance-futures","BTCUSDT",1738215425781,4.798,105276.6,105276.5,3.466]
["binance-futures","BTCUSDT",1738215471389,10.821,105255.5,105255.4,1.197]
["binance-futures","BTCUSDT",1738215497253,5.481,105182.0,105181.9,3.41]
["binance-futures","BTCUSDT",1738215549356,0.894,105170.1,105170.0,3.162]
["binance-futures","BTCUSDT",1738215613594,1.598,105165.2,105165.1,1.834]
["binance-futures","BTCUSDT",1738215662631,3.662,105169.7,105169.6,4.419]
["binance-futures","BTCUSDT",1738215709106,3.007,105167.6,105167.5,4.057]
["binance-futures","BTCUSDT",1738215750515,3.488,105150.1,105150.0,3.141]
["binance-futures","BTCUSDT",1738215787088,5.444,105156.4,105156.3,2.997]
["binance-futures","BTCUSDT",1738215826220,0.73,105100.0,105099.9,13.971]
["binance-futures","BTCUSDT",1738215855851,5.264,105138.3,105138.2,1.884]
["binance-futures","BTCUSDT",1738215900486,3.662,105157.5,105157.4,6.302]
["binance-futures","BTCUSDT",1738215937425,1.946,105151.1,105151.0,12.299]
["binance-futures","BTCUSDT",1738216012905,0.207,105060.0,105059.9,14.418]
["binance-futures","BTCUSDT",1738216026913,9.124,105065.3,105065.2,4.3]
["binance-futures","BTCUSDT",1738216085326,1.387,105076.0,105075.9,13.768]
["binance-futures","BTCUSDT",1738216138897,5.605,105039.1,105039.0,2.457]
["binance-futures","BTCUSDT",1738216156342,12.611,105008.4,105008.3,3.383]
["binance-futures","BTCUSDT",1738216189581,5.234,105006.4,105006.3,0.766]
["binance-futures","BTCUSDT",1738216257397,4.105,105050.0,105049.9,5.607]
["binance-futures","BTCUSDT",1738216300035,0.484,105003.9,105003.8,12.032]
["binance-futures","BTCUSDT",1738216315975,1.838,105006.6,105006.5,3.726]
["binance-futures","BTCUSDT",1738216373849,0.571,105040.0,105039.9,8.205]
["binance-futures","BTCUSDT",1738216412841,0.54,105081.2,105081.1,7.691]
["binance-futures","BTCUSDT",1738216459175,4.664,105087.3,105087.2,2.336]
["binance-futures","BTCUSDT",1738216494023,1.405,105046.4,105046.3,7.026]
["binance-futures","BTCUSDT",1738216528038,2.111,105118.3,105118.2,15.042]
["binance-futures","BTCUSDT",1738216574878,5.62,105125.5,105125.4,4.593]
["binance-futures","BTCUSDT",1738216641840,0.784,105236.6,105236.5,3.986]
["binance-futures","BTCUSDT",1738216689123,0.113,105248.0,105247.9,15.122]
["binance-futures","BTCUSDT",1738216724144,0.137,105280.5,105280.4,5.074]
["binance-futures","BTCUSDT",1738216770389,9.164,105329.2,105329.1,0.385]
["binance-futures","BTCUSDT",1738216798165,3.991,105343.1,105343.0,6.156]
["binance-futures","BTCUSDT",1738216837436,4.743,105322.8,105322.7,1.55]
["binance-futures","BTCUSDT",1738216863103,1.455,105315.2,105315.1,10.599]
["binance-futures","BTCUSDT",1738216949252,10.554,105324.5,105324.4,2.134]
["binance-futures","BTCUSDT",1738216967663,3.615,105337.4,105337.3,3.97]
["binance-futures","BTCUSDT",1738217023716,1.252,105420.1,105420.0,4.913]
["binance-futures","BTCUSDT",1738217038040,3.515,105438.1,105438.0,3.377]
["binance-futures","BTCUSDT",1738217087385,1.07,105459.3,105459.2,7.705]
["binance-futures","BTCUSDT",1738217125498,2.782,105425.6,105425.5,4.267]
["binance-futures","BTCUSDT",1738217157989,8.647,105436.7,105436.6,1.066]
["binance-futures","BTCUSDT",1738217197601,11.18,105459.5,105459.4,0.759]
["binance-futures","BTCUSDT",1738217269793,6.625,105443.3,105443.2,2.552]
["binance-futures","BTCUSDT",1738217311761,1.09,105449.5,105449.4,15.421]
["binance-futures","BTCUSDT",1738217342207,1.623,105477.6,105477.5,5.543]
["binance-futures","BTCUSDT",1738217379456,10.007,105508.9,105508.8,3.41]
["binance-futures","BTCUSDT",1738217412672,4.745,105514.0,105513.9,14.052]
["binance-futures","BTCUSDT",1738217458206,1.272,105523.8,105523.7,5.563]
["binance-futures","BTCUSDT",1738217484986,5.849,105528.8,105528.7,5.286]
["binance-futures","BTCUSDT",1738217537697,1.153,105492.2,105492.1,5.51]
["binance-futures","BTCUSDT",1738217607299,11.851,105458.3,105458.2,3.234]
["binance-futures","BTCUSDT",1738217640681,1.843,105454.0,105453.9,4.947]
["binance-futures","BTCUSDT",1738217663145,5.172,105468.2,105468.1,1.585]
["binance-futures","BTCUSDT",1738217720881,4.724,105419.1,105419.0,3.829]
["binance-futures","BTCUSDT",1738217770409,6.455,105458.3,105458.2,2.505]
["binance-futures","BTCUSDT",1738217795749,6.167,105386.9,105386.8,4.11]
["binance-futures","BTCUSDT",1738217875810,7.594,105327.3,105327.2,1.629]
["binance-futures","BTCUSDT",1738217911363,7.922,105252.9,105252.8,4.099]
["binance-futures","BTCUSDT",1738217949683,4.458,105227.3,105227.2,0.721]
["binance-futures","BTCUSDT",1738217971474,9.541,105233.9,105233.8,0.408]
["binance-futures","BTCUSDT",1738218019344,15.709,105267.2,105267.1,0.43]
["binance-futures","BTCUSDT",1738218041266,6.189,105252.9,105252.8,1.244]
["binance-futures","BTCUSDT",1738218095042,3.843,105240.6,105240.5,2.744]
["binance-futures","BTCUSDT",1738218134167,0.029,105274.2,105274.1,17.348]
["binance-futures","BTCUSDT",1738218224404,8.085,105267.3,105267.2,1.024]
["binance-futures","BTCUSDT",1738218266558,5.91,105224.8,105224.7,0.379]
["binance-futures","BTCUSDT",1738218306565,2.844,105218.5,105218.4,2.961]
["binance-futures","BTCUSDT",1738218347424,3.845,105221.0,105220.9,4.768]
["binance-futures","BTCUSDT",1738218395194,5.543,105200.1,105200.0,0.348]
["binance-futures","BTCUSDT",1738218447503,4.015,105171.1,105171.0,0.911]
["binance-futures","BTCUSDT",1738218472439,4.495,105180.6,105180.5,2.922]
["binance-futures","BTCUSDT",1738218529101,0.337,105175.0,105174.9,16.201]
["binance-futures","BTCUSDT",1738218602153,0.342,105164.0,105163.9,5.833]
["binance-futures","BTCUSDT",1738218642953,4.203,105199.3,105199.2,3.25]
["binance-futures","BTCUSDT",1738218672064,2.117,105199.3,105199.2,3.798]
["binance-futures","BTCUSDT",1738218722309,4.792,105202.5,105202.4,3.468]
["binance-futures","BTCUSDT",1738218755621,3.504,105199.0,105198.9,5.752]
["binance-futures","BTCUSDT",1738218812441,0.5,105207.7,105207.6,3.226]
["binance-futures","BTCUSDT",1738218897007,0.895,105207.4,105207.3,12.948]
["binance-futures","BTCUSDT",1738218947498,7.469,105238.4,105238.3,1.579]
["binance-futures","BTCUSDT",1738218988458,6.587,105246.9,105246.8,0.952]
["binance-futures","BTCUSDT",1738219038514,6.115,105195.4,105195.3,2.762]
["binance-futures","BTCUSDT",1738219080629,10.395,105189.4,105189.3,2.222]
["binance-futures","BTCUSDT",1738219121205,3.653,105130.4,105130.3,2.716]
["binance-futures","BTCUSDT",1738219156921,3.79,105143.7,105143.6,1.436]
["binance-futures","BTCUSDT",1738219195734,0.103,105191.4,105191.3,3.415]
["binance-futures","BTCUSDT",1738219266945,1.722,105124.3,105124.2,4.336]
["binance-futures","BTCUSDT",1738219334761,4.952,105143.5,105143.4,5.726]
["binance-futures","BTCUSDT",1738219387521,4.199,105140.0,105139.9,0.429]
["binance-futures","BTCUSDT",1738219423055,10.627,105133.5,105133.4,0.059]
["binance-futures","BTCUSDT",1738219462474,3.103,105139.3,105139.2,3.908]
["binance-futures","BTCUSDT",1738219496728,8.965,105140.0,105139.9,2.194]
["binance-futures","BTCUSDT",1738219550691,4.819,105148.8,105148.7,7.544]
["binance-futures","BTCUSDT",1738219623507,5.29,105130.0,105129.9,5.784]
["binance-futures","BTCUSDT",1738219696181,5.248,105162.3,105162.2,5.21]
["binance-futures","BTCUSDT",1738219712081,5.208,105162.3,105162.2,5.593]
["binance-futures","BTCUSDT",1738219781681,4.617,105160.1,105160.0,10.59]
["binance-futures","BTCUSDT",1738219827658,9.033,105150.1,105150.0,3.058]
["binance-futures","BTCUSDT",1738219867145,18.493,105140.6,105140.5,0.4]
["binance-futures","BTCUSDT",1738219920547,2.662,105180.0,105179.9,13.457]
["binance-futures","BTCUSDT",1738219990850,0.462,105130.8,105130.7,4.459]
["binance-futures","BTCUSDT",1738220038155,10.415,105134.6,105134.5,3.627]
["binance-futures","BTCUSDT",1738220081306,4.617,105163.5,105163.4,0.751]
["binance-futures","BTCUSDT",1738220140186,5.786,105168.6,105168.5,4.755]
["binance-futures","BTCUSDT",1738220176721,4.605,105168.5,105168.4,6.475]
["binance-futures","BTCUSDT",1738220229423,3.005,105139.7,105139.6,14.07]
["binance-futures","BTCUSDT",1738220260044,9.565,105118.4,105118.3,0.327]
["binance-futures","BTCUSDT",1738220306056,6.684,105117.7,105117.6,0.489]
["binance-futures","BTCUSDT",1738220380409,0.823,105139.7,105139.6,11.582]
["binance-futures","BTCUSDT",1738220436191,0.004,105107.5,105107.4,13.783]
["binance-futures","BTCUSDT",1738220455821,3.319,105110.0,105109.9,3.449]
["binance-futures","BTCUSDT",1738220508403,4.22,105194.2,105194.1,2.174]
["binance-futures","BTCUSDT",1738220524229,1.765,105260.3,105260.2,3.914]
["binance-futures","BTCUSDT",1738220575392,0.157,105171.6,105171.5,6.208]
["binance-futures","BTCUSDT",1738220611147,0.821,105190.7,105190.6,8.474]
["binance-futures","BTCUSDT",1738220700390,0.611,105177.4,105177.3,4.081]
["binance-futures","BTCUSDT",1738220739773,12.676,105231.0,105230.9,0.292]
["binance-futures","BTCUSDT",1738220776666,0.2,105215.4,105215.3,10.788]
["binance-futures","BTCUSDT",1738220824864,5.985,105170.1,105170.0,5.048]
["binance-futures","BTCUSDT",1738220864394,6.813,105165.5,105165.4,2.208]
["binance-futures","BTCUSDT",1738220918166,3.326,105129.2,105129.1,0.579]
["binance-futures","BTCUSDT",1738220947320,4.661,105136.6,105136.5,3.327]
["binance-futures","BTCUSDT",1738220990481,7.886,105128.8,105128.7,0.461]
["binance-futures","BTCUSDT",1738221029501,6.281,105056.5,105056.4,0.394]
["binance-futures","BTCUSDT",1738221103822,5.398,105041.1,105041.0,2.579]
["binance-futures","BTCUSDT",1738221124468,14.0,105000.1,105000.0,1.844]
["binance-futures","BTCUSDT",1738221170102,1.495,104919.5,104919.4,8.158]
["binance-futures","BTCUSDT",1738221214579,7.523,104852.1,104852.0,1.121]
["binance-futures","BTCUSDT",1738221234744,2.086,104837.5,104837.4,2.786]
["binance-futures","BTCUSDT",1738221275874,3.911,104855.7,104855.6,2.604]
["binance-futures","BTCUSDT",1738221295558,3.783,104860.0,104859.9,1.357]
["binance-futures","BTCUSDT",1738221370793,8.778,104902.0,104901.9,2.913]
["binance-futures","BTCUSDT",1738221392981,0.987,104921.6,104921.5,3.317]
["binance-futures","BTCUSDT",1738221443561,4.614,104915.2,104915.1,2.348]
["binance-futures","BTCUSDT",1738221464641,0.729,104936.7,104936.6,12.017]
["binance-futures","BTCUSDT",1738221515461,1.205,104948.9,104948.8,4.437]
["binance-futures","BTCUSDT",1738221558775,0.418,104961.2,104961.1,6.848]
["binance-futures","BTCUSDT",1738221598321,7.721,104961.4,104961.3,2.742]
["binance-futures","BTCUSDT",1738221638819,2.093,104969.9,104969.8,3.245]
["binance-futures","BTCUSDT",1738221723799,2.653,105007.0,105006.9,0.688]
["binance-futures","BTCUSDT",1738221761281,1.202,105023.6,105023.5,8.235]
["binance-futures","BTCUSDT",1738221804652,5.505,105007.0,105006.9,0.74]
["binance-futures","BTCUSDT",1738221859841,5.71,104981.8,104981.7,0.903]
["binance-futures","BTCUSDT",1738221880662,5.67,104971.7,104971.6,0.478]
["binance-futures","BTCUSDT",1738221940862,3.187,104969.9,104969.8,1.207]
["binance-futures","BTCUSDT",1738221966383,8.609,104958.5,104958.4,0.864]
["binance-futures","BTCUSDT",1738222023561,7.567,104923.1,104923.0,2.245]
["binance-futures","BTCUSDT",1738222089401,5.427,104891.1,104891.0,1.35]
["binance-futures","BTCUSDT",1738222130632,3.407,104919.7,104919.6,1.153]
["binance-futures","BTCUSDT",1738222158284,7.931,104965.0,104964.9,0.046]
["binance-futures","BTCUSDT",1738222217557,0.46,104959.0,104958.9,4.212]
["binance-futures","BTCUSDT",1738222294133,5.162,104929.3,104929.2,2.725]
["binance-futures","BTCUSDT",1738222301983,8.056,104920.0,104919.9,0.042]
["binance-futures","BTCUSDT",1738222391978,14.346,104900.0,104899.9,0.489]
["binance-futures","BTCUSDT",1738222436533,3.865,104857.2,104857.1,1.654]
["binance-futures","BTCUSDT",1738222474736,4.426,104877.2,104877.1,8.953]
["binance-futures","BTCUSDT",1738222502964,1.841,104891.4,104891.3,10.875]
["binance-futures","BTCUSDT",1738222555665,1.356,104876.3,104876.2,4.192]
["binance-futures","BTCUSDT",1738222587566,3.123,104800.0,104799.9,0.83]
["binance-futures","BTCUSDT",1738222636821,2.098,104763.4,104763.3,4.657]
["binance-futures","BTCUSDT",1738222655458,2.421,104765.1,104765.0,3.429]
["binance-futures","BTCUSDT",1738222699268,6.313,104763.0,104762.9,1.973]
["binance-futures","BTCUSDT",1738222772313,53.021,104850.0,104849.9,9.364]
["binance-futures","BTCUSDT",1738222812948,6.467,104816.6,104816.5,3.971]
["binance-futures","BTCUSDT",1738222843410,87.579,104850.0,104849.9,3.353]
["binance-futures","BTCUSDT",1738222887326,3.86,104820.0,104819.9,3.371]
["binance-futures","BTCUSDT",1738222949754,1.19,104807.9,104807.8,6.048]
["binance-futures","BTCUSDT",1738222970204,1.376,104807.9,104807.8,1.762]
["binance-futures","BTCUSDT",1738223030259,6.84,104811.0,104810.9,1.276]
["binance-futures","BTCUSDT",1738223092432,5.255,104866.3,104866.2,7.634]
["binance-futures","BTCUSDT",1738223136408,1.095,104840.7,104840.6,11.384]
["binance-futures","BTCUSDT",1738223169961,5.17,104866.2,104866.1,2.404]
["binance-futures","BTCUSDT",1738223223321,5.579,104840.8,104840.7,3.006]
["binance-futures","BTCUSDT",1738223249918,6.59,104884.7,104884.6,8.039]
["binance-futures","BTCUSDT",1738223300472,6.443,104870.0,104869.9,1.64]
["binance-futures","BTCUSDT",1738223349279,17.435,104850.9,104850.8,2.357]
["binance-futures","BTCUSDT",1738223406052,5.542,104845.0,104844.9,5.529]
["binance-futures","BTCUSDT",1738223477802,13.218,104887.6,104887.5,0.266]
["binance-futures","BTCUSDT",1738223530645,6.011,104910.6,104910.5,9.877]
["binance-futures","BTCUSDT",1738223562744,1.918,104916.9,104916.8,7.622]
["binance-futures","BTCUSDT",1738223612666,1.8,104945.3,104945.2,16.782]
["binance-futures","BTCUSDT",1738223644638,1.522,104949.1,104949.0,11.932]
["binance-futures","BTCUSDT",1738223686047,5.872,104950.0,104949.9,7.799]
["binance-futures","BTCUSDT",1738223753541,5.919,104968.0,104967.9,6.237]
["binance-futures","BTCUSDT",1738223807164,1.954,105019.9,105019.8,16.65]
["binance-futures","BTCUSDT",1738223824228,9.901,105014.0,105013.9,4.904]
["binance-futures","BTCUSDT",1738223883038,2.869,105028.1,105028.0,12.606]
["binance-futures","BTCUSDT",1738223920258,0.145,105047.6,105047.5,12.971]
["binance-futures","BTCUSDT",1738223951486,1.236,105099.0,105098.9,9.353]
["binance-futures","BTCUSDT",1738223991372,5.503,105070.8,105070.7,5.452]
["binance-futures","BTCUSDT",1738224051780,2.917,105181.5,105181.4,5.632]
["binance-futures","BTCUSDT",1738224097052,1.619,105255.8,105255.7,3.772]
["binance-futures","BTCUSDT",1738224129383,4.361,105253.5,105253.4,0.964]
["binance-futures","BTCUSDT",1738224175183,6.797,105219.4,105219.3,0.878]
["binance-futures","BTCUSDT",1738224201641,9.749,105215.9,105215.8,2.897]
["binance-futures","BTCUSDT",1738224237539,8.102,105211.9,105211.8,2.242]
["binance-futures","BTCUSDT",1738224275301,2.602,105163.5,105163.4,2.158]
["binance-futures","BTCUSDT",1738224307124,2.145,105208.3,105208.2,5.122]
["binance-futures","BTCUSDT",1738224355566,0.046,105204.1,105204.0,5.339]
["binance-futures","BTCUSDT",1738224425730,2.213,105204.1,105204.0,7.166]
["binance-futures","BTCUSDT",1738224481731,0.887,105196.0,105195.9,4.755]
["binance-futures","BTCUSDT",1738224508569,2.738,105209.4,105209.3,4.602]
["binance-futures","BTCUSDT",1738224561283,6.808,105162.6,105162.5,1.455]
["binance-futures","BTCUSDT",1738224585928,4.172,105174.0,105173.9,1.111]
["binance-futures","BTCUSDT",1738224628378,3.301,105155.1,105155.0,2.923]
["binance-futures","BTCUSDT",1738224700919,8.686,105128.8,105128.7,0.436]
["binance-futures","BTCUSDT",1738224759405,0.682,105130.9,105130.8,12.886]
["binance-futures","BTCUSDT",1738224782546,15.878,105118.4,105118.3,1.812]
["binance-futures","BTCUSDT",1738224828604,2.766,104976.4,104976.3,1.268]
["binance-futures","BTCUSDT",1738224867658,3.603,104966.0,104965.9,1.185]
["binance-futures","BTCUSDT",1738224903838,8.518,104959.9,104959.8,1.84]
["binance-futures","BTCUSDT",1738224942632,7.533,104938.7,104938.6,3.379]
["binance-futures","BTCUSDT",1738224980364,1.44,104921.4,104921.3,4.569]
["binance-futures","BTCUSDT",1738225057082,5.235,104943.1,104943.0,1.008]
["binance-futures","BTCUSDT",1738225099529,6.407,104943.1,104943.0,3.965]
["binance-futures","BTCUSDT",1738225154342,0.993,105010.9,105010.8,4.352]
["binance-futures","BTCUSDT",1738225175590,9.974,104973.2,104973.1,4.077]
["binance-futures","BTCUSDT",1738225233205,0.163,105037.1,105037.0,4.015]
["binance-futures","BTCUSDT",1738225254417,7.414,105024.3,105024.2,0.318]
["binance-futures","BTCUSDT",1738225301841,9.771,105041.3,105041.2,0.196]
["binance-futures","BTCUSDT",1738225389507,6.543,105088.9,105088.8,3.383]
["binance-futures","BTCUSDT",1738225425876,3.333,105143.3,105143.2,5.912]
["binance-futures","BTCUSDT",1738225451135,3.234,105162.8,105162.7,4.269]
["binance-futures","BTCUSDT",1738225502651,9.981,105180.4,105180.3,1.41]
["binance-futures","BTCUSDT",1738225564400,0.241,105171.5,105171.4,7.477]
["binance-futures","BTCUSDT",1738225586652,3.435,105157.7,105157.6,2.8]
["binance-futures","BTCUSDT",1738225622144,6.05,105139.3,105139.2,1.393]
["binance-futures","BTCUSDT",1738225669605,5.726,105123.5,105123.4,3.28]
["binance-futures","BTCUSDT",1738225754976,11.439,105123.5,105123.4,2.842]
["binance-futures","BTCUSDT",1738225791088,4.243,105123.5,105123.4,6.752]
["binance-futures","BTCUSDT",1738225848380,1.836,105102.5,105102.4,3.207]
["binance-futures","BTCUSDT",1738225885829,5.666,105128.7,105128.6,5.545]
["binance-futures","BTCUSDT",1738225929023,8.49,105109.0,105108.9,0.316]
["binance-futures","BTCUSDT",1738225964661,1.267,105109.8,105109.7,6.864]
["binance-futures","BTCUSDT",1738226009597,8.508,105081.6,105081.5,6.83]
["binance-futures","BTCUSDT",1738226103484,4.264,105072.6,105072.5,2.979]
["binance-futures","BTCUSDT",1738226145427,3.542,105000.1,105000.0,2.009]
["binance-futures","BTCUSDT",1738226177603,0.954,105014.1,105010.1,0.001]
["binance-futures","BTCUSDT",1738226225029,1.385,104985.2,104985.1,3.659]
["binance-futures","BTCUSDT",1738226289064,8.478,104989.9,104989.8,2.189]
["binance-futures","BTCUSDT",1738226311432,3.105,104989.9,104989.8,1.917]
["binance-futures","BTCUSDT",1738226374681,3.265,105016.0,105015.9,7.599]
["binance-futures","BTCUSDT",1738226442079,1.54,105012.3,105012.2,5.895]
["binance-futures","BTCUSDT",1738226487432,0.158,105038.6,105038.5,7.052]
["binance-futures","BTCUSDT",1738226516303,0.266,105050.0,105049.9,4.069]
["binance-futures","BTCUSDT",1738226571482,4.027,105061.4,105061.3,3.546]
["binance-futures","BTCUSDT",1738226613174,10.647,105039.2,105039.1,0.001]
["binance-futures","BTCUSDT",1738226660978,3.325,105103.9,105103.8,3.421]
["binance-futures","BTCUSDT",1738226709454,0.485,105065.2,105065.1,4.895]
["binance-futures","BTCUSDT",1738226760209,4.558,105078.4,105078.3,3.706]
["binance-futures","BTCUSDT",1738226837621,4.743,105168.0,105167.9,15.628]
["binance-futures","BTCUSDT",1738226878471,11.731,105193.1,105193.0,3.017]
["binance-futures","BTCUSDT",1738226907881,8.333,105223.4,105223.3,0.912]
["binance-futures","BTCUSDT",1738226940265,3.477,105204.9,105204.8,2.621]
["binance-futures","BTCUSDT",1738226981111,9.534,105219.9,105219.8,0.77]
["binance-futures","BTCUSDT",1738227018346,2.727,105184.1,105184.0,3.246]
["binance-futures","BTCUSDT",1738227080503,0.075,105160.2,105160.1,9.341]
["binance-futures","BTCUSDT",1738227143482,3.946,105175.3,105175.2,4.64]
["binance-futures","BTCUSDT",1738227148687,3.15,105175.3,105175.2,4.577]
["binance-futures","BTCUSDT",1738227225478,1.483,105181.3,105181.2,2.827]
["binance-futures","BTCUSDT",1738227260252,1.166,105157.6,105157.5,8.629]
["binance-futures","BTCUSDT",1738227293986,9.533,105150.8,105150.7,0.001]
["binance-futures","BTCUSDT",1738227337910,0.83,105136.2,105136.1,5.535]
["binance-futures","BTCUSDT",1738227408142,0.836,105093.7,105093.6,11.857]
["binance-futures","BTCUSDT",1738227423960,3.788,105099.0,105098.9,5.613]
["binance-futures","BTCUSDT",1738227521521,3.765,105069.1,105069.0,3.9]
["binance-futures","BTCUSDT",1738227560552,8.932,105050.9,105050.8,2.941]
["binance-futures","BTCUSDT",1738227601351,5.848,105023.6,105023.5,12.863]
["binance-futures","BTCUSDT",1738227633833,4.633,105062.3,105062.2,2.879]
["binance-futures","BTCUSDT",1738227673305,3.725,105068.0,105067.9,4.206]
["binance-futures","BTCUSDT",1738227708081,4.73,105098.9,105098.8,5.05]
["binance-futures","BTCUSDT",1738227747349,6.382,105083.9,105083.8,0.744]
["binance-futures","BTCUSDT",1738227786972,6.886,105041.6,105041.5,5.716]
["binance-futures","BTCUSDT",1738227839041,7.899,105055.2,105055.1,4.574]
["binance-futures","BTCUSDT",1738227906908,4.86,105029.9,105029.8,3.544]
["binance-futures","BTCUSDT",1738227955025,3.909,105015.4,105015.3,2.867]
["binance-futures","BTCUSDT",1738227980609,0.112,105004.8,105004.7,13.86]
["binance-futures","BTCUSDT",1738228020968,0.134,105004.7,105004.6,15.405]
["binance-futures","BTCUSDT",1738228089417,5.398,105059.7,105059.6,4.7]
["binance-futures","BTCUSDT",1738228143255,4.079,105087.4,105087.3,3.513]
["binance-futures","BTCUSDT",1738228171308,3.947,105079.0,105078.9,4.408]
["binance-futures","BTCUSDT",1738228230023,16.356,105050.1,105050.0,1.536]
["binance-futures","BTCUSDT",1738228271986,3.479,105065.9,105065.8,3.53]
["binance-futures","BTCUSDT",1738228311989,4.604,105070.4,105070.3,3.565]
["binance-futures","BTCUSDT",1738228353285,3.858,105132.3,105132.2,3.98]
["binance-futures","BTCUSDT",1738228393040,0.236,105180.0,105179.9,18.922]
["binance-futures","BTCUSDT",1738228433038,5.268,105165.9,105165.8,4.883]
["binance-futures","BTCUSDT",1738228505326,11.155,105126.1,105126.0,3.699]
["binance-futures","BTCUSDT",1738228562431,4.883,105182.7,105182.6,2.284]
["binance-futures","BTCUSDT",1738228599219,14.403,105147.4,105147.3,0.074]
["binance-futures","BTCUSDT",1738228659361,4.03,105128.1,105128.0,10.852]
["binance-futures","BTCUSDT",1738228682881,3.327,105149.2,105149.1,2.336]
["binance-futures","BTCUSDT",1738228733601,3.374,105141.8,105141.7,4.657]
["binance-futures","BTCUSDT",1738228773924,1.44,105170.1,105170.0,6.182]
["binance-futures","BTCUSDT",1738228810210,10.907,105146.2,105146.1,0.063]
["binance-futures","BTCUSDT",1738228877436,4.068,105170.1,105170.0,2.156]
["binance-futures","BTCUSDT",1738228927884,0.797,105188.0,105187.9,15.253]
["binance-futures","BTCUSDT",1738228939168,2.08,105200.0,105199.9,14.469]
["binance-futures","BTCUSDT",1738229010881,4.201,105212.4,105212.3,8.798]
["binance-futures","BTCUSDT",1738229048723,9.84,105202.4,105202.3,0.292]
["binance-futures","BTCUSDT",1738229126347,4.711,105159.7,105159.6,1.177]
["binance-futures","BTCUSDT",1738229132622,5.194,105159.7,105159.6,0.366]
["binance-futures","BTCUSDT",1738229214483,0.177,105150.0,105149.9,6.666]
["binance-futures","BTCUSDT",1738229277013,0.356,105179.6,105179.5,12.625]
["binance-futures","BTCUSDT",1738229308167,6.826,105188.5,105188.4,12.686]
["binance-futures","BTCUSDT",1738229360072,3.854,105230.0,105229.9,5.788]
["binance-futures","BTCUSDT",1738229403593,5.342,105247.6,105247.5,3.754]
["binance-futures","BTCUSDT",1738229444162,2.114,105240.5,105240.4,3.847]
["binance-futures","BTCUSDT",1738229473678,4.114,105260.0,105259.9,2.917]
["binance-futures","BTCUSDT",1738229517230,1.571,105295.8,105295.7,4.261]
["binance-futures","BTCUSDT",1738229588069,3.395,105359.3,105359.2,0.876]
["binance-futures","BTCUSDT",1738229624701,3.052,105304.5,105304.4,0.956]
["binance-futures","BTCUSDT",1738229636501,2.831,105310.7,105310.6,3.417]
["binance-futures","BTCUSDT",1738229691259,0.741,105384.4,105384.3,6.994]
["binance-futures","BTCUSDT",1738229747381,4.813,105385.0,105384.9,2.691]
["binance-futures","BTCUSDT",1738229762482,1.092,105362.5,105362.4,6.467]
["binance-futures","BTCUSDT",1738229801481,0.206,105418.0,105417.9,14.144]
["binance-futures","BTCUSDT",1738229866762,3.16,105440.0,105439.9,1.209]
["binance-futures","BTCUSDT",1738229909454,9.457,105438.2,105438.1,1.056]
["binance-futures","BTCUSDT",1738229937641,1.137,105455.0,105454.9,4.885]
["binance-futures","BTCUSDT",1738229977146,3.627,105432.5,105432.4,4.388]
["binance-futures","BTCUSDT",1738230033479,11.196,105434.5,105434.4,5.124]
["binance-futures","BTCUSDT",1738230045500,9.746,105430.9,105430.8,2.073]
["binance-futures","BTCUSDT",1738230077383,12.489,105402.8,105402.7,1.773]
["binance-futures","BTCUSDT",1738230123369,11.481,105400.1,105400.0,102.834]
["binance-futures","BTCUSDT",1738230194098,10.597,105400.1,105400.0,27.746]
["binance-futures","BTCUSDT",1738230228595,11.752,105379.7,105379.6,0.003]
["binance-futures","BTCUSDT",1738230269821,0.419,105391.0,105390.9,13.193]
["binance-futures","BTCUSDT",1738230310941,6.534,105397.1,105397.0,1.694]
["binance-futures","BTCUSDT",1738230370488,4.475,105384.7,105384.6,5.423]
["binance-futures","BTCUSDT",1738230386504,6.315,105366.8,105366.7,0.444]
["binance-futures","BTCUSDT",1738230430903,3.034,105406.9,105406.8,7.915]
["binance-futures","BTCUSDT",1738230509158,4.362,105339.5,105339.4,4.6]
["binance-futures","BTCUSDT",1738230547587,5.192,105360.9,105360.8,2.597]
["binance-futures","BTCUSDT",1738230568329,5.137,105346.6,105346.5,4.189]
["binance-futures","BTCUSDT",1738230629300,5.061,105337.7,105337.6,1.523]
["binance-futures","BTCUSDT",1738230693675,4.59,105366.9,105366.8,3.98]
["binance-futures","BTCUSDT",1738230706821,5.926,105366.9,105366.8,4.339]
["binance-futures","BTCUSDT",1738230770686,0.069,105355.1,105355.0,13.212]
["binance-futures","BTCUSDT",1738230823411,5.091,105411.9,105411.8,1.127]
["binance-futures","BTCUSDT",1738230864521,1.864,105419.3,105419.2,6.107]
["binance-futures","BTCUSDT",1738230899228,4.495,105435.0,105434.9,6.323]
["binance-futures","BTCUSDT",1738230935822,4.35,105498.4,105498.3,3.609]
["binance-futures","BTCUSDT",1738230968542,6.842,105499.6,105499.5,4.155]
["binance-futures","BTCUSDT",1738231005101,10.102,105460.9,105460.8,5.355]
["binance-futures","BTCUSDT",1738231043706,7.373,105408.9,105408.8,5.708]
["binance-futures","BTCUSDT",1738231091123,6.954,105402.4,105402.3,5.181]
["binance-futures","BTCUSDT",1738231159573,19.187,105407.7,105407.6,1.086]
["binance-futures","BTCUSDT",1738231167718,14.845,105403.5,105403.4,2.505]
["binance-futures","BTCUSDT",1738231232309,11.686,105312.9,105312.8,0.193]
["binance-futures","BTCUSDT",1738231272562,10.491,105305.3,105305.2,1.509]
["binance-futures","BTCUSDT",1738231337056,4.043,105260.4,105260.3,11.537]
["binance-futures","BTCUSDT",1738231345424,11.364,105260.4,105260.3,8.838]
["binance-futures","BTCUSDT",1738231411149,0.002,105240.0,105239.9,16.249]
["binance-futures","BTCUSDT",1738231460986,6.413,105271.5,105271.4,10.059]
["binance-futures","BTCUSDT",1738231470447,3.181,105242.9,105242.8,6.361]
["binance-futures","BTCUSDT",1738231536745,15.246,105190.6,105190.5,0.198]
["binance-futures","BTCUSDT",1738231571871,0.476,105200.0,105199.9,6.782]
["binance-futures","BTCUSDT",1738231611002,3.088,105213.7,105213.6,4.713]
["binance-futures","BTCUSDT",1738231649729,4.389,105141.2,105141.1,1.967]
["binance-futures","BTCUSDT",1738231710474,0.278,105144.4,105144.3,10.185]
["binance-futures","BTCUSDT",1738231717793,4.165,105151.5,105151.4,4.314]
["binance-futures","BTCUSDT",1738231789378,0.562,105159.8,105159.7,6.958]
["binance-futures","BTCUSDT",1738231829072,14.845,105137.0,105136.9,2.484]
["binance-futures","BTCUSDT",1738231869128,12.94,105125.7,105125.6,1.948]
["binance-futures","BTCUSDT",1738231911481,0.04,105123.4,105123.3,5.606]
["binance-futures","BTCUSDT",1738231949521,4.716,105143.5,105143.4,3.334]
["binance-futures","BTCUSDT",1738231986129,5.872,105172.0,105171.9,8.05]
["binance-futures","BTCUSDT",1738232042648,2.325,105188.0,105187.9,5.572]
["binance-futures","BTCUSDT",1738232112578,0.445,105179.3,105179.2,23.479]
["binance-futures","BTCUSDT",1738232123538,0.003,105192.7,105192.6,29.34]
["binance-futures","BTCUSDT",1738232193479,6.073,105169.7,105169.6,0.134]
["binance-futures","BTCUSDT",1738232255672,10.323,105143.1,105143.0,6.373]
["binance-futures","BTCUSDT",1738232272890,0.403,105084.5,105084.4,24.506]
["binance-futures","BTCUSDT",1738232315352,8.261,105121.0,105120.9,4.148]
["binance-futures","BTCUSDT",1738232390392,4.548,105137.9,105137.8,4.693]
["binance-futures","BTCUSDT",1738232444930,98.184,105150.0,105149.9,15.983]
["binance-futures","BTCUSDT",1738232474245,3.301,105157.0,105156.9,6.923]
["binance-futures","BTCUSDT",1738232535659,0.498,105163.1,105163.0,10.922]
["binance-futures","BTCUSDT",1738232579137,4.599,105198.8,105198.7,5.108]
["binance-futures","BTCUSDT",1738232624568,5.28,105218.0,105217.9,8.732]
["binance-futures","BTCUSDT",1738232658104,2.463,105176.1,105176.0,6.39]
["binance-futures","BTCUSDT",1738232709755,5.254,105178.6,105178.5,6.789]
["binance-futures","BTCUSDT",1738232744930,5.021,105186.8,105186.7,5.733]
["binance-futures","BTCUSDT",1738232845498,3.834,105206.5,105206.4,5.571]
["binance-futures","BTCUSDT",1738232858717,4.244,105200.1,105200.0,5.392]
["binance-futures","BTCUSDT",1738232931184,9.999,105204.9,105204.8,3.914]
["binance-futures","BTCUSDT",1738232999916,4.71,105204.9,105204.8,4.094]
["binance-futures","BTCUSDT",1738233018723,3.613,105248.0,105247.9,11.308]
["binance-futures","BTCUSDT",1738233066124,10.079,105259.2,105259.1,2.196]
["binance-futures","BTCUSDT",1738233101281,10.576,105244.5,105244.4,0.557]
["binance-futures","BTCUSDT",1738233192881,9.921,105199.2,105199.1,6.582]
["binance-futures","BTCUSDT",1738233227308,0.02,105191.8,105191.7,16.253]
["binance-futures","BTCUSDT",1738233284047,4.016,105199.4,105199.3,0.882]
["binance-futures","BTCUSDT",1738233304336,4.144,105199.0,105198.9,3.865]
["binance-futures","BTCUSDT",1738233373820,2.887,105235.0,105234.9,5.059]
["binance-futures","BTCUSDT",1738233416502,9.421,105220.1,105220.0,0.056]
["binance-futures","BTCUSDT",1738233451655,3.723,105154.1,105154.0,5.479]
["binance-futures","BTCUSDT",1738233500904,4.178,105163.3,105163.2,4.664]
["binance-futures","BTCUSDT",1738233592128,10.695,105160.1,105159.2,0.092]
["binance-futures","BTCUSDT",1738233647784,4.549,105186.5,105186.4,1.899]
["binance-futures","BTCUSDT",1738233690768,5.089,105199.3,105199.2,1.362]
["binance-futures","BTCUSDT",1738233747182,5.257,105191.9,105191.8,4.097]
["binance-futures","BTCUSDT",1738233787898,9.053,105182.5,105182.4,0.186]
["binance-futures","BTCUSDT",1738233841549,0.678,105182.0,105181.9,13.436]
["binance-futures","BTCUSDT",1738233880521,5.273,105176.9,105176.8,1.329]
["binance-futures","BTCUSDT",1738233931589,1.427,105163.6,105163.5,20.843]
["binance-futures","BTCUSDT",1738234016240,0.645,105166.6,105166.5,7.447]
["binance-futures","BTCUSDT",1738234059958,3.621,105262.6,105262.5,1.388]
["binance-futures","BTCUSDT",1738234077358,2.816,105291.2,105291.1,6.557]
["binance-futures","BTCUSDT",1738234131428,3.864,105291.8,105291.7,1.626]
["binance-futures","BTCUSDT",1738234204571,3.163,105297.9,105297.8,3.852]
["binance-futures","BTCUSDT",1738234218193,4.293,105297.9,105297.8,4.48]
["binance-futures","BTCUSDT",1738234263176,10.537,105251.8,105251.7,2.121]
["binance-futures","BTCUSDT",1738234351062,11.802,105260.1,105260.0,1.063]
["binance-futures","BTCUSDT",1738234398781,0.111,105267.7,105267.6,4.396]
["binance-futures","BTCUSDT",1738234446418,0.246,105274.9,105274.8,6.998]
["binance-futures","BTCUSDT",1738234496369,6.938,105289.5,105289.4,2.844]
["binance-futures","BTCUSDT",1738234544937,5.139,105300.0,105299.9,1.52]
["binance-futures","BTCUSDT",1738234601168,5.166,105290.3,105290.2,6.824]
["binance-futures","BTCUSDT",1738234632738,1.106,105274.6,105274.5,6.286]
["binance-futures","BTCUSDT",1738234696707,1.574,105280.0,105279.9,16.083]
["binance-futures","BTCUSDT",1738234781866,1.548,105283.0,105282.9,17.395]
["binance-futures","BTCUSDT",1738234817708,8.924,105209.8,105209.7,3.117]
["binance-futures","BTCUSDT",1738234840484,0.45,105219.9,105219.8,5.409]
["binance-futures","BTCUSDT",1738234898155,2.718,105200.0,105199.9,7.818]
["binance-futures","BTCUSDT",1738234969424,11.218,105224.8,105224.7,4.389]
["binance-futures","BTCUSDT",1738234983010,9.918,105224.8,105224.7,1.476]
["binance-futures","BTCUSDT",1738235041441,7.254,105218.2,105218.1,3.96]
["binance-futures","BTCUSDT",1738235114821,1.715,105194.0,105193.9,6.828]
["binance-futures","BTCUSDT",1738235156321,19.499,105180.9,105180.8,1.522]
["binance-futures","BTCUSDT",1738235184319,18.892,105150.1,105150.0,0.872]
["binance-futures","BTCUSDT",1738235236318,6.976,105118.4,105118.3,5.296]
["binance-futures","BTCUSDT",1738235261404,10.292,105105.1,105105.0,5.484]
["binance-futures","BTCUSDT",1738235312461,0.951,105084.0,105083.9,11.939]
["binance-futures","BTCUSDT",1738235347437,14.522,105088.3,105088.2,0.632]
["binance-futures","BTCUSDT",1738235432117,0.231,105067.0,105066.9,4.897]
["binance-futures","BTCUSDT",1738235466901,0.623,105105.9,105105.8,4.427]
["binance-futures","BTCUSDT",1738235505264,8.485,105104.1,105104.0,3.901]
["binance-futures","BTCUSDT",1738235553164,4.614,105090.8,105090.7,1.819]
["binance-futures","BTCUSDT",1738235591364,1.378,105100.1,105100.0,4.526]
["binance-futures","BTCUSDT",1738235652001,0.317,105107.7,105107.6,12.433]
["binance-futures","BTCUSDT",1738235679538,19.577,105107.7,105107.6,1.172]
["binance-futures","BTCUSDT",1738235743159,4.653,105163.8,105163.7,3.255]
["binance-futures","BTCUSDT",1738235814154,3.584,105182.1,105182.0,15.895]
["binance-futures","BTCUSDT",1738235827698,13.192,105150.7,105150.6,1.884]
["binance-futures","BTCUSDT",1738235900404,4.241,105152.0,105151.9,5.185]
["binance-futures","BTCUSDT",1738235954021,6.171,105158.6,105158.5,7.668]
["binance-futures","BTCUSDT",1738235985320,11.355,105152.1,105152.0,0.046]
["binance-futures","BTCUSDT",1738236040302,7.329,105169.5,105169.4,0.283]
["binance-futures","BTCUSDT",1738236119161,6.203,105158.2,105158.1,13.911]
["binance-futures","BTCUSDT",1738236173741,4.792,105066.7,105066.6,3.711]
["binance-futures","BTCUSDT",1738236214529,7.477,105051.4,105051.3,3.076]
["binance-futures","BTCUSDT",1738236258143,0.267,105044.3,105044.2,17.374]
["binance-futures","BTCUSDT",1738236291421,4.776,105081.9,105081.8,2.945]
["binance-futures","BTCUSDT",1738236342136,4.131,105078.3,105078.2,4.232]
["binance-futures","BTCUSDT",1738236383240,7.282,105072.7,105072.6,2.912]
["binance-futures","BTCUSDT",1738236423583,5.227,105054.8,105054.7,3.199]
["binance-futures","BTCUSDT",1738236498014,3.351,105066.7,105066.6,7.141]
["binance-futures","BTCUSDT",1738236579907,7.53,105071.1,105071.0,5.15]
["binance-futures","BTCUSDT",1738236595045,0.122,105079.1,105079.0,11.022]
["binance-futures","BTCUSDT",1738236659356,4.486,105135.4,105135.3,4.722]
["binance-futures","BTCUSDT",1738236705600,4.662,105173.1,105173.0,3.904]
["binance-futures","BTCUSDT",1738236740792,13.246,105171.4,105171.3,2.067]
["binance-futures","BTCUSDT",1738236782552,11.718,105166.9,105166.8,0.252]
["binance-futures","BTCUSDT",1738236851167,1.678,105176.7,105176.6,10.155]
["binance-futures","BTCUSDT",1738236913481,8.668,105228.7,105228.6,0.026]
["binance-futures","BTCUSDT",1738236935141,4.069,105215.1,105215.0,3.262]
["binance-futures","BTCUSDT",1738237009090,4.764,105249.3,105249.2,3.645]
["binance-futures","BTCUSDT",1738237051163,4.985,105247.4,105247.3,3.707]
["binance-futures","BTCUSDT",1738237090621,6.041,105279.6,105279.5,7.987]
["binance-futures","BTCUSDT",1738237139165,2.752,105300.0,105299.9,5.848]
["binance-futures","BTCUSDT",1738237220973,2.104,105304.1,105304.0,16.282]
["binance-futures","BTCUSDT",1738237223271,2.227,105304.1,105304.0,16.692]
["binance-futures","BTCUSDT",1738237318188,9.909,105304.9,105304.8,3.264]
["binance-futures","BTCUSDT",1738237368521,4.834,105275.9,105275.8,3.791]
["binance-futures","BTCUSDT",1738237405705,0.15,105268.1,105268.0,18.002]
["binance-futures","BTCUSDT",1738237457339,3.135,105233.8,105233.7,7.914]
["binance-futures","BTCUSDT",1738237491316,9.451,105221.8,105221.7,0.023]
["binance-futures","BTCUSDT",1738237546871,6.974,105202.4,105202.3,0.083]
["binance-futures","BTCUSDT",1738237630640,9.568,105182.7,105182.6,0.094]
["binance-futures","BTCUSDT",1738237676335,3.439,105244.6,105244.5,5.084]
["binance-futures","BTCUSDT",1738237694363,3.593,105243.0,105242.9,2.379]
["binance-futures","BTCUSDT",1738237759858,3.309,105296.4,105296.3,4.007]
["binance-futures","BTCUSDT",1738237781455,2.374,105300.0,105299.9,7.28]
["binance-futures","BTCUSDT",1738237842566,9.605,105311.2,105311.1,2.056]
["binance-futures","BTCUSDT",1738237878670,21.721,105285.0,105284.9,0.922]
["binance-futures","BTCUSDT",1738237962796,1.049,105349.1,105349.0,17.304]
["binance-futures","BTCUSDT",1738238003818,5.301,105354.9,105354.8,6.238]
["binance-futures","BTCUSDT",1738238040620,10.304,105342.9,105342.8,0.11]
["binance-futures","BTCUSDT",1738238084937,12.565,105328.7,105328.6,2.234]
["binance-futures","BTCUSDT",1738238126241,1.852,105328.7,105328.6,9.202]
["binance-futures","BTCUSDT",1738238183127,10.227,105318.8,105318.7,0.056]
["binance-futures","BTCUSDT",1738238210094,10.681,105298.7,105298.6,0.411]
["binance-futures","BTCUSDT",1738238265176,0.001,105270.4,105270.3,7.004]
["binance-futures","BTCUSDT",1738238291634,3.618,105270.7,105270.6,6.381]
["binance-futures","BTCUSDT",1738238384930,3.632,105269.2,105269.1,0.253]
["binance-futures","BTCUSDT",1738238428256,12.863,105240.1,105240.0,0.042]
["binance-futures","BTCUSDT",1738238460939,4.672,105219.4,105219.3,0.783]
["binance-futures","BTCUSDT",1738238510836,0.007,105136.5,105134.1,1.103]
["binance-futures","BTCUSDT",1738238533262,0.038,105153.9,105153.8,14.231]
["binance-futures","BTCUSDT",1738238588627,6.403,105125.1,105125.0,2.323]
["binance-futures","BTCUSDT",1738238614111,2.977,105148.8,105148.7,3.78]
["binance-futures","BTCUSDT",1738238703014,5.624,105126.0,105125.9,1.268]
["binance-futures","BTCUSDT",1738238729589,2.489,105126.0,105125.9,6.934]
["binance-futures","BTCUSDT",1738238779101,0.347,105111.9,105111.8,16.007]
["binance-futures","BTCUSDT",1738238800451,2.837,105138.1,105138.0,0.503]
["binance-futures","BTCUSDT",1738238863720,4.308,105111.9,105111.8,4.883]
["binance-futures","BTCUSDT",1738238907324,1.133,105145.6,105145.5,8.232]
["binance-futures","BTCUSDT",1738238950931,4.031,105136.0,105135.9,6.729]
["binance-futures","BTCUSDT",1738238990881,1.173,105107.4,105107.3,4.929]
["binance-futures","BTCUSDT",1738239087062,6.906,105129.9,105129.8,0.307]
["binance-futures","BTCUSDT",1738239125369,13.88,105107.4,105107.3,4.66]
["binance-futures","BTCUSDT",1738239167587,4.421,105092.2,105092.1,4.575]
["binance-futures","BTCUSDT",1738239202655,4.904,105077.7,105077.6,4.311]
["binance-futures","BTCUSDT",1738239246048,5.239,105098.8,105098.7,1.256]
["binance-futures","BTCUSDT",1738239301938,1.734,105090.6,105090.5,9.138]
["binance-futures","BTCUSDT",1738239322819,4.528,105098.8,105098.7,9.498]
["binance-futures","BTCUSDT",1738239378530,15.364,105050.1,105050.0,4.326]
["binance-futures","BTCUSDT",1738239439867,4.289,105017.4,105017.3,2.008]
["binance-futures","BTCUSDT",1738239471267,13.667,105000.3,105000.2,3.283]
["binance-futures","BTCUSDT",1738239496264,3.51,104987.1,104987.0,7.058]
["binance-futures","BTCUSDT",1738239541751,13.538,105000.0,104999.9,1.613]
["binance-futures","BTCUSDT",1738239611602,4.656,104987.3,104987.2,8.39]
["binance-futures","BTCUSDT",1738239617123,4.078,104997.8,104997.7,0.987]
["binance-futures","BTCUSDT",1738239693088,1.021,105005.5,105005.4,8.621]
["binance-futures","BTCUSDT",1738239736386,8.649,104991.1,104991.0,1.174]
["binance-futures","BTCUSDT",1738239769115,0.928,104989.0,104988.9,9.316]
["binance-futures","BTCUSDT",1738239812158,5.365,104980.0,104979.9,4.312]
["binance-futures","BTCUSDT",1738239845060,0.083,105065.6,105065.5,6.897]
["binance-futures","BTCUSDT",1738239872934,1.92,105083.8,105083.7,5.179]
["binance-futures","BTCUSDT",1738239918856,3.063,105031.9,105031.8,5.74]
["binance-futures","BTCUSDT",1738239957538,3.386,105050.0,105049.9,4.42]
["binance-futures","BTCUSDT",1738240008944,9.879,105024.5,105024.4,1.422]
["binance-futures","BTCUSDT",1738240093811,6.29,104986.8,104986.7,0.806]
["binance-futures","BTCUSDT",1738240138729,17.543,104977.5,104977.4,2.225]
["binance-futures","BTCUSDT",1738240172211,0.852,104980.0,104979.9,5.139]
["binance-futures","BTCUSDT",1738240207346,5.3,105020.0,105019.9,7.262]
["binance-futures","BTCUSDT",1738240270837,3.978,104987.6,104987.5,5.832]
["binance-futures","BTCUSDT",1738240287130,8.864,104960.7,104960.6,0.996]
["binance-futures","BTCUSDT",1738240346884,11.779,104958.2,104958.1,0.7]
["binance-futures","BTCUSDT",1738240405646,3.063,104943.6,104943.5,3.237]
["binance-futures","BTCUSDT",1738240446088,5.146,105013.0,105012.9,2.353]
["binance-futures","BTCUSDT",1738240475880,13.047,104988.0,104987.9,0.062]
["binance-futures","BTCUSDT",1738240525020,6.563,105029.8,105029.7,4.755]
["binance-futures","BTCUSDT",1738240555681,1.664,105072.3,105072.2,10.984]
["binance-futures","BTCUSDT",1738240601986,0.085,105013.7,105013.6,8.869]
["binance-futures","BTCUSDT",1738240688393,3.192,105014.7,105014.6,3.427]
["binance-futures","BTCUSDT",1738240737185,3.291,104940.5,104940.4,4.668]
["binance-futures","BTCUSDT",1738240782261,0.757,104950.0,104949.9,12.849]
["binance-futures","BTCUSDT",1738240829732,13.309,104936.3,104936.2,1.329]
["binance-futures","BTCUSDT",1738240857893,4.719,104913.9,104913.8,0.672]
["binance-futures","BTCUSDT",1738240902386,7.744,104845.4,104845.3,2.221]
["binance-futures","BTCUSDT",1738240927702,0.127,104839.7,104839.6,5.994]
["binance-futures","BTCUSDT",1738240961312,5.032,104870.1,104870.0,1.358]
["binance-futures","BTCUSDT",1738241024701,5.315,104885.4,104885.3,0.422]
["binance-futures","BTCUSDT",1738241082835,0.952,104871.6,104871.5,3.78]
["binance-futures","BTCUSDT",1738241101843,12.226,104856.4,104856.3,0.342]
["binance-futures","BTCUSDT",1738241156308,0.414,104847.9,104847.8,6.295]
["binance-futures","BTCUSDT",1738241188458,2.194,104910.8,104910.7,4.636]
["binance-futures","BTCUSDT",1738241221133,6.533,104931.0,104930.9,1.837]
["binance-futures","BTCUSDT",1738241262269,5.542,104955.4,104955.3,0.462]
["binance-futures","BTCUSDT",1738241339172,9.204,104913.4,104913.3,0.023]
["binance-futures","BTCUSDT",1738241383920,18.814,104990.1,104990.0,0.88]
["binance-futures","BTCUSDT",1738241405089,6.97,104986.7,104986.6,0.085]
["binance-futures","BTCUSDT",1738241460602,0.741,104991.2,104991.1,9.212]
["binance-futures","BTCUSDT",1738241498255,4.021,105028.6,105028.5,3.464]
["binance-futures","BTCUSDT",1738241539421,2.832,105018.8,105018.7,3.34]
["binance-futures","BTCUSDT",1738241585547,2.174,105004.7,105004.6,8.431]
["binance-futures","BTCUSDT",1738241625443,7.102,105051.3,105051.2,4.809]
["binance-futures","BTCUSDT",1738241721788,1.526,104981.9,104981.8,3.764]
["binance-futures","BTCUSDT",1738241764601,2.423,105025.0,105024.9,2.915]
["binance-futures","BTCUSDT",1738241821673,4.707,105028.0,105027.9,9.153]
["binance-futures","BTCUSDT",1738241849418,10.279,105026.1,105026.0,1.506]
["binance-futures","BTCUSDT",1738241909527,4.026,105014.6,105014.5,3.306]
["binance-futures","BTCUSDT",1738241935476,6.554,105015.2,105015.1,1.678]
["binance-futures","BTCUSDT",1738241986072,8.038,104976.4,104976.3,4.386]
["binance-futures","BTCUSDT",1738242057501,6.134,104950.1,104950.0,8.963]
["binance-futures","BTCUSDT",1738242110924,11.546,104934.4,104934.3,3.373]
["binance-futures","BTCUSDT",1738242132147,1.225,104880.9,104880.8,8.943]
["binance-futures","BTCUSDT",1738242185727,1.577,104914.5,104914.4,8.082]
["binance-futures","BTCUSDT",1738242215241,4.621,104903.0,104902.9,4.312]
["binance-futures","BTCUSDT",1738242275307,6.594,104900.4,104900.3,3.66]
["binance-futures","BTCUSDT",1738242320981,0.362,104910.4,104910.3,9.58]
["binance-futures","BTCUSDT",1738242360863,1.147,104913.8,104913.7,5.731]
["binance-futures","BTCUSDT",1738242445606,2.22,104888.8,104888.7,13.483]
["binance-futures","BTCUSDT",1738242484218,3.756,104963.1,104963.0,7.305]
["binance-futures","BTCUSDT",1738242520758,5.353,104992.1,104992.0,6.075]
["binance-futures","BTCUSDT",1738242558001,2.007,104965.3,104965.2,5.999]
["binance-futures","BTCUSDT",1738242617471,2.499,104970.3,104970.2,5.523]
["binance-futures","BTCUSDT",1738242642023,0.947,104981.0,104980.9,8.913]
["binance-futures","BTCUSDT",1738242698537,0.119,104958.2,104958.1,13.703]
["binance-futures","BTCUSDT",1738242768575,0.173,105003.4,105003.3,18.288]
["binance-futures","BTCUSDT",1738242801671,6.255,105034.2,105034.1,1.671]
["binance-futures","BTCUSDT",1738242828881,1.491,105023.8,105023.7,6.555]
["binance-futures","BTCUSDT",1738242877321,5.438,105039.3,105039.2,1.767]
["binance-futures","BTCUSDT",1738242928546,3.386,105075.4,105075.3,7.008]
["binance-futures","BTCUSDT",1738242943233,3.841,105160.7,105160.6,0.897]
["binance-futures","BTCUSDT",1738242988075,1.742,105271.9,105271.8,4.012]
["binance-futures","BTCUSDT",1738243004003,0.636,105269.1,105269.0,8.372]
["binance-futures","BTCUSDT",1738243068963,4.336,105300.1,105300.0,1.94]
["binance-futures","BTCUSDT",1738243091914,2.467,105252.6,105252.5,0.022]
["binance-futures","BTCUSDT",1738243131616,3.164,105261.2,105261.1,2.181]
["binance-futures","BTCUSDT",1738243155207,6.467,105264.1,105264.0,3.626]
["binance-futures","BTCUSDT",1738243200488,3.849,105250.1,105250.0,3.761]
["binance-futures","BTCUSDT",1738243229658,4.145,105200.0,105199.9,6.621]
["binance-futures","BTCUSDT",1738243268551,2.357,105175.1,105175.0,12.982]
["binance-futures","BTCUSDT",1738243336726,3.834,105237.0,105236.9,8.589]
["binance-futures","BTCUSDT",1738243375114,1.721,105286.9,105286.8,5.243]
["binance-futures","BTCUSDT",1738243399490,0.028,105197.0,105196.9,10.182]
["binance-futures","BTCUSDT",1738243437162,3.584,105189.1,105189.0,3.415]
["binance-futures","BTCUSDT",1738243491582,9.242,105181.4,105181.3,2.773]
["binance-futures","BTCUSDT",1738243508060,8.403,105168.5,105168.4,0.847]
["binance-futures","BTCUSDT",1738243564781,0.151,105219.9,105219.8,11.792]
["binance-futures","BTCUSDT",1738243620207,6.608,105236.6,105236.5,0.167]
["binance-futures","BTCUSDT",1738243637870,3.549,105220.6,105220.5,4.464]
["binance-futures","BTCUSDT",1738243695681,2.597,105125.1,105125.0,2.322]
["binance-futures","BTCUSDT",1738243736023,0.069,105104.0,105103.9,5.144]
["binance-futures","BTCUSDT",1738243763971,6.897,105140.0,105139.9,1.31]
["binance-futures","BTCUSDT",1738243804298,0.063,105267.8,105267.6,0.358]
["binance-futures","BTCUSDT",1738243828978,0.965,105171.9,105171.8,1.146]
["binance-futures","BTCUSDT",1738243865908,0.065,105272.1,105272.0,4.101]
["binance-futures","BTCUSDT",1738243933428,0.304,105253.2,105253.1,3.186]
["binance-futures","BTCUSDT",1738243976479,2.56,105195.1,105195.0,0.108]
["binance-futures","BTCUSDT",1738244002230,2.012,105233.8,105233.7,23.003]
["binance-futures","BTCUSDT",1738244043706,3.033,105044.8,105044.7,0.852]
["binance-futures","BTCUSDT",1738244067501,0.559,105042.5,105042.4,2.384]
["binance-futures","BTCUSDT",1738244098690,6.791,105018.4,105018.3,0.311]
["binance-futures","BTCUSDT",1738244154900,3.214,105000.1,105000.0,13.809]
["binance-futures","BTCUSDT",1738244201613,16.953,105023.8,105023.7,0.25]
["binance-futures","BTCUSDT",1738244206894,3.877,105040.8,105040.7,1.207]
["binance-futures","BTCUSDT",1738244270779,1.093,104967.3,104967.2,4.307]
["binance-futures","BTCUSDT",1738244302101,1.64,104998.8,104998.7,4.196]
["binance-futures","BTCUSDT",1738244331758,6.341,104954.6,104954.5,0.002]
["binance-futures","BTCUSDT",1738244366391,2.32,104920.6,104920.5,1.551]
["binance-futures","BTCUSDT",1738244423178,2.809,104895.9,104895.8,4.764]
["binance-futures","BTCUSDT",1738244434105,1.161,104909.3,104909.2,4.007]
["binance-futures","BTCUSDT",1738244489066,3.62,104893.4,104893.3,1.234]
["binance-futures","BTCUSDT",1738244541230,3.188,104933.8,104933.7,3.139]
["binance-futures","BTCUSDT",1738244573368,10.658,104985.1,104985.0,0.147]
["binance-futures","BTCUSDT",1738244605081,5.803,104986.9,104986.8,0.065]
["binance-futures","BTCUSDT",1738244643331,9.21,104980.7,104980.6,0.316]
["binance-futures","BTCUSDT",1738244676794,2.17,105040.6,105040.5,2.957]
["binance-futures","BTCUSDT",1738244710323,2.407,105002.5,105002.4,1.67]
["binance-futures","BTCUSDT",1738244786359,2.903,104913.4,104913.3,3.774]
["binance-futures","BTCUSDT",1738244792839,0.388,104944.3,104944.2,11.654]
["binance-futures","BTCUSDT",1738244856186,10.245,104887.1,104887.0,4.077]
["binance-futures","BTCUSDT",1738244899239,0.127,104856.0,104855.9,8.097]
["binance-futures","BTCUSDT",1738244919289,1.103,104868.0,104867.9,3.66]
["binance-futures","BTCUSDT",1738244954322,9.45,104892.4,104892.3,2.249]
["binance-futures","BTCUSDT",1738245014158,2.063,104933.5,104933.4,10.8]
["binance-futures","BTCUSDT",1738245024508,6.117,104934.6,104934.5,5.3]
["binance-futures","BTCUSDT",1738245086570,9.133,104915.0,104914.9,1.434]
["binance-futures","BTCUSDT",1738245134991,3.809,104907.1,104907.0,5.746]
["binance-futures","BTCUSDT",1738245157413,6.42,104889.9,104889.8,1.45]
["binance-futures","BTCUSDT",1738245211274,3.741,104896.2,104896.1,4.042]
["binance-futures","BTCUSDT",1738245249105,5.785,104902.9,104902.8,0.974]
["binance-futures","BTCUSDT",1738245285453,0.762,104969.2,104969.1,15.159]
["binance-futures","BTCUSDT",1738245319253,4.26,104992.1,104992.0,2.795]
["binance-futures","BTCUSDT",1738245398608,1.844,104886.6,104886.5,2.333]
["binance-futures","BTCUSDT",1738245436216,7.937,104834.4,104834.3,0.718]
["binance-futures","BTCUSDT",1738245470711,3.753,104845.0,104844.9,2.286]
["binance-futures","BTCUSDT",1738245523182,9.904,104925.5,104925.4,0.347]
["binance-futures","BTCUSDT",1738245542159,0.559,104831.2,104831.1,4.261]
["binance-futures","BTCUSDT",1738245579871,21.336,104797.6,104797.5,1.477]
["binance-futures","BTCUSDT",1738245609270,6.242,104835.5,104835.4,0.087]
["binance-futures","BTCUSDT",1738245677961,2.133,104878.6,104878.5,7.196]
["binance-futures","BTCUSDT",1738245701342,7.572,104923.9,104923.8,0.546]
["binance-futures","BTCUSDT",1738245747453,5.284,104867.3,104867.2,3.8]
["binance-futures","BTCUSDT",1738245758618,2.804,104873.0,104872.9,8.815]
["binance-futures","BTCUSDT",1738245812868,5.066,104798.0,104797.9,3.5]
["binance-futures","BTCUSDT",1738245859004,1.086,104724.4,104724.3,5.346]
["binance-futures","BTCUSDT",1738245876543,6.892,104750.9,104750.8,0.075]
["binance-futures","BTCUSDT",1738245906224,6.428,104684.1,104684.0,1.917]
["binance-futures","BTCUSDT",1738245963329,6.686,104675.4,104675.3,1.473]
["binance-futures","BTCUSDT",1738246002458,15.186,104674.8,104674.7,2.816]
["binance-futures","BTCUSDT",1738246025156,5.551,104710.1,104710.0,2.329]
["binance-futures","BTCUSDT",1738246063974,8.353,104680.7,104680.6,0.061]
["binance-futures","BTCUSDT",1738246098286,0.797,104723.2,104723.1,2.447]
["binance-futures","BTCUSDT",1738246134043,6.83,104767.1,104767.0,1.538]
["binance-futures","BTCUSDT",1738246165301,0.003,104780.4,104779.7,0.44]
["binance-futures","BTCUSDT",1738246200446,5.724,104906.6,104906.5,1.27]
["binance-futures","BTCUSDT",1738246262649,2.848,104806.0,104805.9,2.494]
["binance-futures","BTCUSDT",1738246299641,6.175,104854.9,104854.8,1.774]
["binance-futures","BTCUSDT",1738246314080,4.457,104854.9,104854.8,2.479]
["binance-futures","BTCUSDT",1738246365378,0.663,104872.2,104872.1,4.97]
["binance-futures","BTCUSDT",1738246422131,5.011,104836.8,104836.7,1.492]
["binance-futures","BTCUSDT",1738246436981,6.078,104855.7,104855.6,1.028]
["binance-futures","BTCUSDT",1738246494228,1.805,104831.3,104831.2,0.811]
["binance-futures","BTCUSDT",1738246547002,4.612,104824.1,104824.0,2.001]
["binance-futures","BTCUSDT",1738246577261,4.888,104710.1,104710.0,2.925]
["binance-futures","BTCUSDT",1738246603951,7.238,104800.0,104799.9,0.167]
["binance-futures","BTCUSDT",1738246641543,0.366,104717.2,104717.1,6.988]
["binance-futures","BTCUSDT",1738246670258,7.292,104729.9,104729.8,0.667]
["binance-futures","BTCUSDT",1738246710402,6.834,104730.0,104729.9,2.493]
["binance-futures","BTCUSDT",1738246745184,2.07,104785.4,104785.3,5.888]
["binance-futures","BTCUSDT",1738246789318,5.239,104725.1,104725.0,3.033]
["binance-futures","BTCUSDT",1738246858412,7.078,104750.9,104750.8,0.272]
["binance-futures","BTCUSDT",1738246892645,1.463,104757.7,104757.6,4.569]
["binance-futures","BTCUSDT",1738246933374,7.298,104781.9,104781.8,1.692]
["binance-futures","BTCUSDT",1738246969085,4.855,104780.0,104779.9,0.422]
["binance-futures","BTCUSDT",1738247028081,2.903,104862.8,104862.7,0.932]
["binance-futures","BTCUSDT",1738247040434,2.656,104904.8,104904.7,2.956]
["binance-futures","BTCUSDT",1738247082494,3.589,104892.3,104892.2,8.204]
["binance-futures","BTCUSDT",1738247149524,9.019,104834.4,104834.3,0.252]
["binance-futures","BTCUSDT",1738247152963,5.974,104830.1,104830.0,1.447]
["binance-futures","BTCUSDT",1738247225952,4.474,104811.9,104811.8,3.408]
["binance-futures","BTCUSDT",1738247262459,6.349,104803.8,104803.7,1.15]
["binance-futures","BTCUSDT",1738247325289,4.465,104751.2,104751.1,3.639]
["binance-futures","BTCUSDT",1738247337634,0.077,104782.3,104782.2,5.472]
["binance-futures","BTCUSDT",1738247399481,2.969,104871.3,104871.2,3.774]
["binance-futures","BTCUSDT",1738247444213,9.488,104878.4,104878.3,0.003]
["binance-futures","BTCUSDT",1738247476994,1.142,104966.0,104965.9,7.648]
["binance-futures","BTCUSDT",1738247505687,8.045,104969.4,104969.3,0.017]
["binance-futures","BTCUSDT",1738247538567,1.35,105065.5,105065.4,6.682]
["binance-futures","BTCUSDT",1738247565088,0.172,105029.2,105029.1,4.398]
["binance-futures","BTCUSDT",1738247595563,0.002,105069.5,105067.0,0.351]
["binance-futures","BTCUSDT",1738247629045,1.981,105086.5,105086.4,1.603]
["binance-futures","BTCUSDT",1738247670184,2.252,105045.3,105045.2,0.864]
["binance-futures","BTCUSDT",1738247722901,0.284,104936.8,104936.7,4.237]
["binance-futures","BTCUSDT",1738247730316,0.111,104952.3,104952.2,4.595]
["binance-futures","BTCUSDT",1738247785501,1.814,105112.6,105112.5,4.195]
["binance-futures","BTCUSDT",1738247827341,9.872,105091.9,105091.8,0.188]
["binance-futures","BTCUSDT",1738247847424,3.567,105184.9,105184.8,2.825]
["binance-futures","BTCUSDT",1738247876620,1.182,105114.6,105114.5,3.431]
["binance-futures","BTCUSDT",1738247932413,2.789,105159.9,105159.8,9.738]
["binance-futures","BTCUSDT",1738247977199,11.49,105029.6,105029.5,1.715]
["binance-futures","BTCUSDT",1738247996916,0.21,105003.9,105003.8,0.001]
["binance-futures","BTCUSDT",1738248040867,0.043,104972.9,104972.8,15.092]
["binance-futures","BTCUSDT",1738248070754,2.081,105060.3,105060.2,2.985]
["binance-futures","BTCUSDT",1738248102818,4.108,104935.4,104935.3,0.084]
["binance-futures","BTCUSDT",1738248135165,0.281,105028.6,105028.5,7.755]
["binance-futures","BTCUSDT",1738248196781,1.826,105013.1,105013.0,2.98]
["binance-futures","BTCUSDT",1738248202941,3.185,104986.9,104986.8,3.223]
["binance-futures","BTCUSDT",1738248270618,6.75,105130.8,105130.7,2.262]
["binance-futures","BTCUSDT",1738248279636,5.101,105093.6,105093.5,1.42]
["binance-futures","BTCUSDT",1738248336222,3.004,105168.6,105168.5,1.099]
["binance-futures","BTCUSDT",1738248368583,1.614,105172.2,105172.1,4.791]
["binance-futures","BTCUSDT",1738248398181,2.297,105154.8,105154.7,10.089]
["binance-futures","BTCUSDT",1738248432225,3.694,105220.0,105219.9,2.205]
["binance-futures","BTCUSDT",1738248458151,4.372,105290.2,105290.1,8.921]
["binance-futures","BTCUSDT",1738248523207,7.768,105410.5,105410.4,0.913]
["binance-futures","BTCUSDT",1738248532444,1.28,105429.7,105429.6,2.938]
["binance-futures","BTCUSDT",1738248582808,0.844,105703.8,105703.6,1.26]
["binance-futures","BTCUSDT",1738248624973,1.848,105670.1,105670.0,2.673]
["binance-futures","BTCUSDT",1738248638475,1.785,105675.9,105675.8,10.305]
["binance-futures","BTCUSDT",1738248669313,2.467,105800.8,105800.7,0.41]
["binance-futures","BTCUSDT",1738248723173,0.026,105820.1,105819.1,5.805]
["binance-futures","BTCUSDT",1738248727840,8.582,105765.1,105765.0,0.083]
["binance-futures","BTCUSDT",1738248780437,0.597,106134.9,106134.5,0.066]
["binance-futures","BTCUSDT",1738248816335,1.354,105967.6,105967.5,4.552]
["binance-futures","BTCUSDT",1738248846983,4.812,105973.0,105972.9,1.252]
["binance-futures","BTCUSDT",1738248878976,3.445,105973.0,105972.9,1.444]
["binance-futures","BTCUSDT",1738248901882,0.012,106050.7,106050.6,0.96]
["binance-futures","BTCUSDT",1738248936047,3.174,106068.5,106068.4,2.389]
["binance-futures","BTCUSDT",1738248960182,0.145,106160.6,106160.5,3.543]
["binance-futures","BTCUSDT",1738248993715,2.122,106164.3,106164.2,6.555]
["binance-futures","BTCUSDT",1738249051937,3.495,105910.5,105910.4,1.311]
["binance-futures","BTCUSDT",1738249079401,2.894,105869.1,105869.0,0.909]
["binance-futures","BTCUSDT",1738249124961,3.694,105774.2,105774.1,0.177]
["binance-futures","BTCUSDT",1738249138071,2.722,105768.1,105768.0,3.793]
["binance-futures","BTCUSDT",1738249183064,10.057,105899.8,105899.7,0.097]
["binance-futures","BTCUSDT",1738249197570,2.685,105875.0,105874.9,5.77]
["binance-futures","BTCUSDT",1738249259173,1.828,105893.4,105893.3,0.346]
["binance-futures","BTCUSDT",1738249282589,4.174,105996.5,105996.4,0.163]
["binance-futures","BTCUSDT",1738249317490,1.97,105930.5,105930.4,3.187]
["binance-futures","BTCUSDT",1738249331372,4.169,105957.7,105957.6,5.074]
["binance-futures","BTCUSDT",1738249376542,3.836,105828.5,105828.4,1.212]
["binance-futures","BTCUSDT",1738249404359,4.28,105780.5,105780.4,1.187]
["binance-futures","BTCUSDT",1738249439606,3.001,105765.3,105765.2,2.73]
["binance-futures","BTCUSDT",1738249463416,5.611,105770.7,105770.6,5.351]
["binance-futures","BTCUSDT",1738249522011,2.552,105977.9,105977.8,6.288]
["binance-futures","BTCUSDT",1738249556342,1.183,105967.6,105967.5,7.818]
["binance-futures","BTCUSDT",1738249580493,4.431,105888.1,105888.0,0.946]
["binance-futures","BTCUSDT",1738249611679,0.004,106080.0,106077.2,0.005]
["binance-futures","BTCUSDT",1738249642776,1.165,106059.6,106059.5,4.843]
["binance-futures","BTCUSDT",1738249680080,0.794,105951.8,105951.7,3.703]
["binance-futures","BTCUSDT",1738249702149,0.468,106037.9,106037.8,2.478]
["binance-futures","BTCUSDT",1738249738398,5.136,106010.1,106010.0,3.948]
["binance-futures","BTCUSDT",1738249792769,4.668,106055.6,106055.5,0.176]
["binance-futures","BTCUSDT",1738249824370,1.444,106084.2,106084.1,9.247]
["binance-futures","BTCUSDT",1738249839271,6.717,106080.7,106080.6,4.083]
["binance-futures","BTCUSDT",1738249883380,4.968,106137.9,106137.8,0.977]
["binance-futures","BTCUSDT",1738249929973,0.102,106338.9,106338.8,2.011]
["binance-futures","BTCUSDT",1738249938183,0.752,106389.1,106382.7,0.359]
["binance-futures","BTCUSDT",1738249968898,0.816,106303.6,106303.5,4.745]
["binance-futures","BTCUSDT",1738250028041,5.249,106077.6,106077.5,0.992]
["binance-futures","BTCUSDT",1738250058264,7.408,106110.8,106110.7,0.666]
["binance-futures","BTCUSDT",1738250087618,0.445,106113.8,106113.7,3.37]
["binance-futures","BTCUSDT",1738250118348,3.208,106149.6,106149.5,1.077]
["binance-futures","BTCUSDT",1738250146388,3.17,106034.1,106034.0,0.017]
["binance-futures","BTCUSDT",1738250178005,0.563,105989.8,105989.7,3.182]
["binance-futures","BTCUSDT",1738250206122,1.95,105938.9,105938.8,1.206]
["binance-futures","BTCUSDT",1738250246925,3.412,106083.2,106081.5,0.001]
["binance-futures","BTCUSDT",1738250303022,1.538,106071.1,106071.0,1.075]
["binance-futures","BTCUSDT",1738250344700,0.005,105973.5,105972.8,8.628]
["binance-futures","BTCUSDT",1738250365706,2.065,105993.7,105993.6,2.374]
["binance-futures","BTCUSDT",1738250394648,2.714,106015.3,106015.2,3.584]
["binance-futures","BTCUSDT",1738250448847,0.79,105956.9,105956.8,6.292]
["binance-futures","BTCUSDT",1738250457615,3.081,105982.1,105982.0,0.832]
["binance-futures","BTCUSDT",1738250501315,4.521,105952.6,105952.5,0.234]
["binance-futures","BTCUSDT",1738250554158,4.947,105912.9,105912.8,0.003]
["binance-futures","BTCUSDT",1738250583406,1.713,105880.3,105880.0,0.002]
["binance-futures","BTCUSDT",1738250613352,6.134,105909.4,105909.3,1.111]
["binance-futures","BTCUSDT",1738250645449,2.094,105837.7,105837.6,3.713]
["binance-futures","BTCUSDT",1738250665422,4.067,105823.6,105823.5,0.803]
["binance-futures","BTCUSDT",1738250705223,6.138,105736.7,105736.6,2.981]
["binance-futures","BTCUSDT",1738250757735,1.908,105657.9,105657.8,4.199]
["binance-futures","BTCUSDT",1738250795295,0.333,105600.1,105600.0,7.984]
["binance-futures","BTCUSDT",1738250826010,0.004,105456.0,105454.8,0.146]
["binance-futures","BTCUSDT",1738250856954,1.987,105439.2,105439.1,3.433]
["binance-futures","BTCUSDT",1738250885190,0.917,105418.7,105418.6,3.275]
["binance-futures","BTCUSDT",1738250913991,0.133,105528.3,105528.2,5.165]
["binance-futures","BTCUSDT",1738250940087,3.402,105525.0,105524.9,2.149]
["binance-futures","BTCUSDT",1738250971378,0.507,105510.5,105510.4,4.557]
["binance-futures","BTCUSDT",1738251014102,4.813,105499.4,105499.3,1.956]
["binance-futures","BTCUSDT",1738251065843,0.918,105447.1,105447.0,8.029]
["binance-futures","BTCUSDT",1738251073364,1.724,105559.8,105559.4,0.002]
["binance-futures","BTCUSDT",1738251120807,0.822,105637.1,105637.0,7.445]
["binance-futures","BTCUSDT",1738251152203,2.706,105682.1,105682.0,0.249]
["binance-futures","BTCUSDT",1738251172699,3.031,105601.8,105601.7,0.827]
["binance-futures","BTCUSDT",1738251209938,1.926,105629.8,105629.7,11.428]
["binance-futures","BTCUSDT",1738251269469,0.35,105708.4,105708.3,8.668]
["binance-futures","BTCUSDT",1738251309681,2.405,105750.0,105749.9,3.605]
["binance-futures","BTCUSDT",1738251331073,1.424,105899.0,105898.9,4.307]
["binance-futures","BTCUSDT",1738251369606,1.97,105801.8,105801.7,5.481]
["binance-futures","BTCUSDT",1738251398788,1.679,105856.3,105856.2,2.257]
["binance-futures","BTCUSDT",1738251435618,1.192,105817.1,105817.0,3.348]
["binance-futures","BTCUSDT",1738251463942,3.093,105868.5,105868.4,0.798]
["binance-futures","BTCUSDT",1738251526868,0.006,105740.3,105738.0,0.283]
["binance-futures","BTCUSDT",1738251566778,2.528,105766.4,105766.3,2.895]
["binance-futures","BTCUSDT",1738251599101,6.348,105808.5,105808.4,1.237]
["binance-futures","BTCUSDT",1738251611965,7.705,105862.6,105862.5,0.552]
["binance-futures","BTCUSDT",1738251663277,1.482,105845.8,105845.7,5.61]
["binance-futures","BTCUSDT",1738251702677,6.955,105780.4,105780.3,1.547]
["binance-futures","BTCUSDT",1738251728525,13.205,105729.0,105728.9,0.076]
["binance-futures","BTCUSDT",1738251758095,0.101,105806.6,105806.5,7.38]
["binance-futures","BTCUSDT",1738251821891,1.552,105777.0,105776.9,4.216]
["binance-futures","BTCUSDT",1738251861536,5.827,105816.4,105816.3,1.078]
["binance-futures","BTCUSDT",1738251876141,5.082,105761.9,105761.8,2.117]
["binance-futures","BTCUSDT",1738251926237,7.29,105703.0,105702.9,0.324]
["binance-futures","BTCUSDT",1738251939650,2.626,105808.4,105808.3,3.282]
["binance-futures","BTCUSDT",1738251987562,2.62,105854.0,105853.9,2.009]
["binance-futures","BTCUSDT",1738252021021,4.79,105944.9,105944.8,0.171]
["binance-futures","BTCUSDT",1738252080372,1.712,106060.0,106059.9,2.804]
["binance-futures","BTCUSDT",1738252115483,1.96,106082.4,106082.3,3.856]
["binance-futures","BTCUSDT",1738252140655,4.167,106080.1,106080.0,1.165]
["binance-futures","BTCUSDT",1738252173436,3.167,105920.1,105920.0,0.188]
["binance-futures","BTCUSDT",1738252206783,0.001,105856.5,105856.4,0.96]
["binance-futures","BTCUSDT",1738252245251,4.552,105851.6,105851.5,1.709]
["binance-futures","BTCUSDT",1738252270167,0.227,105909.3,105909.2,4.356]
["binance-futures","BTCUSDT",1738252307895,1.169,105821.6,105821.5,1.546]
["binance-futures","BTCUSDT",1738252364948,3.498,105660.1,105660.0,3.11]
["binance-futures","BTCUSDT",1738252397057,4.176,105665.9,105665.8,0.136]
["binance-futures","BTCUSDT",1738252411452,2.954,105706.7,105706.6,2.794]
["binance-futures","BTCUSDT",1738252457266,1.246,105684.7,105684.6,8.027]
["binance-futures","BTCUSDT",1738252476702,13.017,105690.1,105690.0,0.918]
["binance-futures","BTCUSDT",1738252521286,6.309,105547.5,105547.4,2.002]
["binance-futures","BTCUSDT",1738252553946,10.955,105541.6,105541.5,0.116]
["binance-futures","BTCUSDT",1738252580023,0.896,105526.9,105526.8,5.714]
["binance-futures","BTCUSDT",1738252647716,15.446,105607.9,105607.8,1.538]
["binance-futures","BTCUSDT",1738252679148,0.658,105533.7,105533.6,3.219]
["binance-futures","BTCUSDT",1738252712792,1.166,105532.3,105532.2,5.206]
["binance-futures","BTCUSDT",1738252732911,4.865,105498.4,105498.3,5.752]
["binance-futures","BTCUSDT",1738252776653,11.883,105472.0,105471.9,2.197]
["binance-futures","BTCUSDT",1738252812059,1.808,105615.3,105615.2,9.514]
["binance-futures","BTCUSDT",1738252852599,0.159,105645.5,105645.4,10.556]
["binance-futures","BTCUSDT",1738252908981,9.706,105486.6,105486.5,0.131]
["binance-futures","BTCUSDT",1738252939013,3.898,105464.4,105464.3,4.002]
["binance-futures","BTCUSDT",1738252971108,4.245,105490.4,105490.3,2.156]
["binance-futures","BTCUSDT",1738252999590,15.732,105611.2,105611.1,0.512]
["binance-futures","BTCUSDT",1738253017298,3.047,105656.5,105656.4,1.252]
["binance-futures","BTCUSDT",1738253064358,1.164,105641.5,105641.4,7.519]
["binance-futures","BTCUSDT",1738253112140,2.901,105652.7,105652.6,5.652]
["binance-futures","BTCUSDT",1738253131064,3.789,105743.5,105743.4,3.28]
["binance-futures","BTCUSDT",1738253198337,5.713,105717.3,105717.2,0.06]
["binance-futures","BTCUSDT",1738253220397,2.706,105647.1,105647.0,1.18]
["binance-futures","BTCUSDT",1738253263016,1.548,105713.5,105713.4,10.554]
["binance-futures","BTCUSDT",1738253283402,4.085,105696.7,105696.6,4.026]
["binance-futures","BTCUSDT",1738253329561,5.402,105721.2,105721.1,1.836]
["binance-futures","BTCUSDT",1738253386148,4.385,105708.5,105708.4,3.004]
["binance-futures","BTCUSDT",1738253391873,0.969,105715.7,105715.6,3.73]
["binance-futures","BTCUSDT",1738253425080,0.078,105797.2,105797.1,14.181]
["binance-futures","BTCUSDT",1738253495179,0.284,105728.5,105728.4,4.711]
["binance-futures","BTCUSDT",1738253528208,1.793,105729.4,105729.3,2.259]
["binance-futures","BTCUSDT",1738253559248,0.016,105787.5,105787.4,3.033]
["binance-futures","BTCUSDT",1738253589561,6.041,105735.3,105735.2,0.358]
["binance-futures","BTCUSDT",1738253626811,0.087,105697.5,105697.4,3.718]
["binance-futures","BTCUSDT",1738253673766,2.369,105622.9,105622.8,0.048]
["binance-futures","BTCUSDT",1738253725758,2.147,105674.2,105674.1,4.936]
["binance-futures","BTCUSDT",1738253736453,0.016,105644.8,105644.7,8.624]
["binance-futures","BTCUSDT",1738253791565,2.666,105647.2,105647.1,2.517]
["binance-futures","BTCUSDT",1738253826300,1.737,105507.4,105507.3,7.937]
["binance-futures","BTCUSDT",1738253847020,4.424,105544.5,105544.4,5.75]
["binance-futures","BTCUSDT",1738253887284,2.715,105638.4,105638.3,0.766]
["binance-futures","BTCUSDT",1738253948898,0.071,105736.6,105736.5,4.163]
["binance-futures","BTCUSDT",1738253952982,1.868,105811.9,105811.8,0.1]
["binance-futures","BTCUSDT",1738254004825,0.041,105822.5,105822.4,4.855]
["binance-futures","BTCUSDT",1738254060055,15.836,105809.8,105809.7,0.134]
["binance-futures","BTCUSDT",1738254091968,0.03,105787.5,105787.4,11.545]
["binance-futures","BTCUSDT",1738254130850,1.102,105724.1,105724.0,7.97]
["binance-futures","BTCUSDT",1738254161639,0.09,105721.5,105721.4,8.797]
["binance-futures","BTCUSDT",1738254187883,3.343,105724.7,105724.6,2.768]
["binance-futures","BTCUSDT",1738254229983,0.823,105778.1,105778.0,9.729]
["binance-futures","BTCUSDT",1738254259641,7.757,105875.2,105875.1,1.031]
["binance-futures","BTCUSDT",1738254311375,1.044,105937.5,105937.4,4.969]
["binance-futures","BTCUSDT",1738254363690,10.133,105873.1,105873.0,2.366]
["binance-futures","BTCUSDT",1738254403170,3.004,105745.3,105740.8,0.049]
["binance-futures","BTCUSDT",1738254430649,10.149,105792.6,105792.5,1.635]
["binance-futures","BTCUSDT",1738254464305,5.569,105818.9,105818.8,0.255]
["binance-futures","BTCUSDT",1738254521445,0.449,105831.6,105831.5,3.947]
["binance-futures","BTCUSDT",1738254535566,3.11,105832.0,105831.9,1.528]
["binance-futures","BTCUSDT",1738254591135,0.377,105865.9,105864.0,0.002]
["binance-futures","BTCUSDT",1738254643411,4.267,105905.3,105905.2,0.996]
["binance-futures","BTCUSDT",1738254657463,7.313,105877.8,105877.7,0.006]
["binance-futures","BTCUSDT",1738254711221,1.929,105908.0,105907.9,4.272]
["binance-futures","BTCUSDT",1738254747070,2.37,105927.2,105927.1,3.061]
["binance-futures","BTCUSDT",1738254775019,13.876,105806.8,105806.7,1.828]
["binance-futures","BTCUSDT",1738254812142,6.578,105806.8,105806.7,0.553]
["binance-futures","BTCUSDT",1738254881808,7.073,105728.7,105728.6,3.636]
["binance-futures","BTCUSDT",1738254919528,1.049,105720.1,105720.0,7.51]
["binance-futures","BTCUSDT",1738254955566,4.781,105686.3,105686.2,1.255]
["binance-futures","BTCUSDT",1738254995715,7.406,105729.4,105724.6,0.001]
["binance-futures","BTCUSDT",1738255019807,3.824,105700.9,105700.8,2.76]
["binance-futures","BTCUSDT",1738255064643,2.682,105708.3,105708.2,5.144]
["binance-futures","BTCUSDT",1738255090315,10.442,105681.7,105681.6,0.135]
["binance-futures","BTCUSDT",1738255128722,0.09,105667.7,105667.6,13.531]
["binance-futures","BTCUSDT",1738255183318,3.37,105764.7,105764.6,3.367]
["binance-futures","BTCUSDT",1738255235824,1.637,105753.7,105753.6,3.521]
["binance-futures","BTCUSDT",1738255254991,4.615,105773.0,105772.9,0.177]
["binance-futures","BTCUSDT",1738255311192,4.126,105760.0,105759.9,4.745]
["binance-futures","BTCUSDT",1738255360290,8.516,105760.1,105760.0,0.339]
["binance-futures","BTCUSDT",1738255387179,3.354,105727.1,105727.0,3.296]
["binance-futures","BTCUSDT",1738255422821,4.301,105710.2,105710.1,4.296]
["binance-futures","BTCUSDT",1738255497756,10.562,105743.9,105743.8,3.678]
["binance-futures","BTCUSDT",1738255537121,2.442,105697.6,105697.5,11.036]
["binance-futures","BTCUSDT",1738255560062,5.021,105710.0,105709.9,5.765]
["binance-futures","BTCUSDT",1738255609685,0.008,105683.2,105683.1,11.271]
["binance-futures","BTCUSDT",1738255643062,7.395,105655.4,105655.3,1.629]
["binance-futures","BTCUSDT",1738255691230,2.554,105697.8,105697.7,3.106]
["binance-futures","BTCUSDT",1738255717416,4.333,105669.5,105669.4,3.828]
["binance-futures","BTCUSDT",1738255752398,8.668,105582.2,105582.1,0.021]
["binance-futures","BTCUSDT",1738255828950,0.925,105700.0,105699.9,17.87]
["binance-futures","BTCUSDT",1738255862964,1.865,105763.3,105763.2,6.923]
["binance-futures","BTCUSDT",1738255910106,15.972,105686.4,105686.3,1.436]
["binance-futures","BTCUSDT",1738255932585,13.542,105633.2,105633.1,0.715]
["binance-futures","BTCUSDT",1738255978801,4.15,105584.6,105584.5,5.544]
["binance-futures","BTCUSDT",1738256002190,5.28,105665.9,105665.4,0.001]
["binance-futures","BTCUSDT",1738256050385,5.034,105692.4,105692.3,1.11]
["binance-futures","BTCUSDT",1738256112743,2.112,105628.8,105628.7,3.955]
["binance-futures","BTCUSDT",1738256152048,4.502,105638.6,105638.5,2.991]
["binance-futures","BTCUSDT",1738256172949,0.236,105681.3,105681.2,5.067]
["binance-futures","BTCUSDT",1738256219374,1.291,105708.1,105708.0,5.336]
["binance-futures","BTCUSDT",1738256245363,0.023,105724.2,105724.1,17.025]
["binance-futures","BTCUSDT",1738256297074,0.6,105728.0,105727.9,3.424]
["binance-futures","BTCUSDT",1738256335166,3.914,105735.1,105735.0,1.509]
["binance-futures","BTCUSDT",1738256372441,13.719,105678.1,105678.0,0.346]
["binance-futures","BTCUSDT",1738256443643,6.263,105573.9,105573.8,4.651]
["binance-futures","BTCUSDT",1738256478328,9.471,105506.4,105506.3,2.923]
["binance-futures","BTCUSDT",1738256509310,1.649,105533.9,105533.8,3.557]
["binance-futures","BTCUSDT",1738256543520,1.573,105449.6,105449.5,3.013]
["binance-futures","BTCUSDT",1738256586930,2.7,105475.8,105475.7,2.997]
["binance-futures","BTCUSDT",1738256602976,5.423,105453.3,105453.2,0.67]
["binance-futures","BTCUSDT",1738256650458,0.063,105429.5,105429.4,7.59]
["binance-futures","BTCUSDT",1738256704950,5.591,105399.9,105399.8,3.272]
["binance-futures","BTCUSDT",1738256741601,13.777,105447.8,105447.7,0.314]
["binance-futures","BTCUSDT",1738256770324,2.545,105326.5,105326.4,7.624]
["binance-futures","BTCUSDT",1738256799804,0.887,105274.0,105273.9,7.459]
["binance-futures","BTCUSDT",1738256821635,6.736,105262.7,105262.6,0.003]
["binance-futures","BTCUSDT",1738256862169,0.006,105348.2,105348.1,9.733]
["binance-futures","BTCUSDT",1738256912294,3.85,105373.7,105373.6,1.954]
["binance-futures","BTCUSDT",1738256929518,2.43,105365.3,105365.2,3.308]
["binance-futures","BTCUSDT",1738257000223,0.009,105376.6,105375.7,9.966]
["binance-futures","BTCUSDT",1738257027039,0.954,105364.4,105364.3,3.447]
["binance-futures","BTCUSDT",1738257070489,10.309,105360.1,105360.0,3.192]
["binance-futures","BTCUSDT",1738257099042,3.515,105360.1,105360.0,2.001]
["binance-futures","BTCUSDT",1738257143198,1.063,105386.2,105386.1,4.8]
["binance-futures","BTCUSDT",1738257176667,1.606,105340.1,105340.0,6.806]
["binance-futures","BTCUSDT",1738257218284,5.797,105272.0,105271.9,4.513]
["binance-futures","BTCUSDT",1738257283351,4.622,105262.5,105262.4,1.484]
["binance-futures","BTCUSDT",1738257320322,7.403,105308.6,105308.5,3.576]
["binance-futures","BTCUSDT",1738257348672,1.53,105296.8,105296.7,12.555]
["binance-futures","BTCUSDT",1738257385620,0.001,105293.2,105291.4,13.315]
["binance-futures","BTCUSDT",1738257411863,7.262,105248.2,105248.1,0.117]
["binance-futures","BTCUSDT",1738257444869,12.166,105150.1,105150.0,2.0]
["binance-futures","BTCUSDT",1738257491995,3.338,105273.2,105273.1,7.843]
["binance-futures","BTCUSDT",1738257540515,6.29,105333.6,105333.5,0.626]
["binance-futures","BTCUSDT",1738257555142,1.689,105343.1,105343.0,13.344]
["binance-futures","BTCUSDT",1738257604847,4.129,105351.6,105351.5,3.349]
["binance-futures","BTCUSDT",1738257641018,2.346,105334.9,105334.8,3.373]
["binance-futures","BTCUSDT",1738257667562,3.15,105357.8,105357.7,5.531]
["binance-futures","BTCUSDT",1738257702524,0.148,105372.9,105372.8,4.583]
["binance-futures","BTCUSDT",1738257732282,7.06,105277.5,105277.4,0.104]
["binance-futures","BTCUSDT",1738257771761,4.102,105234.1,105234.0,5.38]
["binance-futures","BTCUSDT",1738257846691,18.631,105307.3,105307.2,2.346]
["binance-futures","BTCUSDT",1738257847727,18.482,105307.3,105307.2,0.286]
["binance-futures","BTCUSDT",1738257915866,1.525,105377.6,105377.5,15.793]
["binance-futures","BTCUSDT",1738257959863,7.073,105302.0,105301.9,2.332]
["binance-futures","BTCUSDT",1738257985145,2.947,105197.7,105197.6,9.492]
["binance-futures","BTCUSDT",1738258014963,0.943,105196.0,105195.9,4.533]
["binance-futures","BTCUSDT",1738258053070,1.226,105190.3,105190.2,3.553]
["binance-futures","BTCUSDT",1738258124006,5.211,105176.5,105176.4,3.382]
["binance-futures","BTCUSDT",1738258140611,8.172,105167.8,105167.7,0.255]
["binance-futures","BTCUSDT",1738258189921,2.265,105070.0,105069.3,0.279]
["binance-futures","BTCUSDT",1738258230532,1.369,105094.8,105094.7,5.517]
["binance-futures","BTCUSDT",1738258252537,3.542,105086.9,105086.8,4.722]
["binance-futures","BTCUSDT",1738258283920,2.431,105069.5,105069.4,1.481]
["binance-futures","BTCUSDT",1738258341524,10.611,105090.6,105090.5,2.05]
["binance-futures","BTCUSDT",1738258350824,0.771,105063.0,105062.9,16.235]
["binance-futures","BTCUSDT",1738258405636,2.924,105132.2,105132.1,4.439]
["binance-futures","BTCUSDT",1738258455854,0.124,105146.2,105146.1,7.92]
["binance-futures","BTCUSDT",1738258488073,3.476,105104.1,105104.0,3.275]
["binance-futures","BTCUSDT",1738258521648,3.854,105107.3,105107.2,5.796]
["binance-futures","BTCUSDT",1738258558363,6.026,105090.3,105090.2,2.817]
["binance-futures","BTCUSDT",1738258590900,3.045,105073.8,105073.7,10.733]
["binance-futures","BTCUSDT",1738258625553,0.991,105060.2,105060.1,7.634]
["binance-futures","BTCUSDT",1738258694064,9.209,105037.6,105037.5,2.598]
["binance-futures","BTCUSDT",1738258726823,2.708,104963.6,104959.6,0.303]
["binance-futures","BTCUSDT",1738258761310,2.832,104972.0,104971.9,1.286]
["binance-futures","BTCUSDT",1738258803827,0.319,104925.0,104924.9,11.452]
["binance-futures","BTCUSDT",1738258821921,0.314,104904.5,104904.4,11.779]
["binance-futures","BTCUSDT",1738258867294,0.806,104934.2,104934.1,7.386]
["binance-futures","BTCUSDT",1738258887201,5.668,104944.4,104944.3,2.375]
["binance-futures","BTCUSDT",1738258923187,6.111,104955.0,104954.9,12.114]
["binance-futures","BTCUSDT",1738258975947,5.025,105073.7,105073.6,5.677]
["binance-futures","BTCUSDT",1738259020772,6.467,105086.3,105086.2,0.139]
["binance-futures","BTCUSDT",1738259042039,6.017,105000.1,105000.0,4.147]
["binance-futures","BTCUSDT",1738259090113,3.493,104976.4,104976.3,3.681]
["binance-futures","BTCUSDT",1738259124420,1.553,105026.2,105026.1,8.319]
["binance-futures","BTCUSDT",1738259156141,2.713,105060.2,105060.1,4.269]
["binance-futures","BTCUSDT",1738259188892,0.063,105045.6,105045.5,7.946]
["binance-futures","BTCUSDT",1738259269918,0.54,105050.4,105050.3,4.109]
["binance-futures","BTCUSDT",1738259302879,3.517,105078.6,105078.5,6.732]
["binance-futures","BTCUSDT",1738259331185,4.877,105063.1,105063.0,3.69]
["binance-futures","BTCUSDT",1738259381790,4.09,105056.3,105056.2,11.615]
["binance-futures","BTCUSDT",1738259415986,1.396,105093.8,105093.7,8.903]
["binance-futures","BTCUSDT",1738259469610,5.027,105065.4,105065.3,3.157]
["binance-futures","BTCUSDT",1738259493088,5.295,105023.1,105023.0,7.269]
["binance-futures","BTCUSDT",1738259533354,0.646,105066.6,105066.5,5.769]
["binance-futures","BTCUSDT",1738259613701,4.171,105039.1,105039.0,4.592]
["binance-futures","BTCUSDT",1738259650572,4.263,105063.7,105063.6,5.927]
["binance-futures","BTCUSDT",1738259666210,6.813,105077.0,105076.9,2.175]
["binance-futures","BTCUSDT",1738259726827,13.936,105091.6,105091.5,0.236]
["binance-futures","BTCUSDT",1738259785981,3.809,105077.0,105076.9,11.584]
["binance-futures","BTCUSDT",1738259806438,3.957,105112.4,105112.3,10.517]
["binance-futures","BTCUSDT",1738259840071,12.031,105163.5,105163.4,0.006]
["binance-futures","BTCUSDT",1738259908189,3.319,105145.0,105144.9,6.699]
["binance-futures","BTCUSDT",1738259952465,2.565,105223.4,105223.3,8.069]
["binance-futures","BTCUSDT",1738259975993,3.086,105271.3,105271.2,6.59]
["binance-futures","BTCUSDT",1738260017387,4.942,105286.9,105286.8,3.726]
["binance-futures","BTCUSDT",1738260040327,4.119,105236.2,105236.1,4.607]
["binance-futures","BTCUSDT",1738260079850,0.055,105172.0,105168.6,0.001]
["binance-futures","BTCUSDT",1738260114559,0.531,105141.0,105140.9,7.461]
["binance-futures","BTCUSDT",1738260152538,1.107,105126.7,105126.6,15.131]
["binance-futures","BTCUSDT",1738260220748,3.383,105223.0,105222.9,9.239]
["binance-futures","BTCUSDT",1738260262873,3.331,105165.2,105165.1,2.094]
["binance-futures","BTCUSDT",1738260293565,1.148,105142.6,105142.5,3.64]
["binance-futures","BTCUSDT",1738260332623,2.005,105150.0,105149.9,16.803]
["binance-futures","BTCUSDT",1738260386553,1.493,105175.6,105175.5,4.269]
["binance-futures","BTCUSDT",1738260401736,0.006,105191.4,105191.3,12.229]
["binance-futures","BTCUSDT",1738260460201,3.903,105199.4,105199.3,7.883]
["binance-futures","BTCUSDT",1738260526333,1.286,105204.4,105204.3,6.301]
["binance-futures","BTCUSDT",1738260563967,11.413,105212.4,105212.3,2.126]
["binance-futures","BTCUSDT",1738260599070,1.97,105223.0,105222.9,6.537]
["binance-futures","BTCUSDT",1738260641221,3.694,105165.2,105161.6,0.008]
["binance-futures","BTCUSDT",1738260670788,3.361,105216.3,105216.2,6.316]
["binance-futures","BTCUSDT",1738260716221,2.831,105211.5,105211.4,5.551]
["binance-futures","BTCUSDT",1738260782923,4.851,105230.0,105229.9,3.806]
["binance-futures","BTCUSDT",1738260798028,1.47,105233.2,105233.1,11.462]
["binance-futures","BTCUSDT",1738260878769,0.148,105176.2,105176.1,5.919]
["binance-futures","BTCUSDT",1738260923782,1.2,105152.2,105152.1,4.009]
["binance-futures","BTCUSDT",1738260958038,2.929,105161.2,105161.1,2.562]
["binance-futures","BTCUSDT",1738260988606,0.045,105142.4,105142.3,7.844]
["binance-futures","BTCUSDT",1738261031435,11.417,105105.3,105105.2,4.651]
["binance-futures","BTCUSDT",1738261067500,5.941,105136.7,105136.6,1.291]
["binance-futures","BTCUSDT",1738261120201,5.903,105192.9,105192.8,5.66]
["binance-futures","BTCUSDT",1738261189935,8.128,105105.2,105105.1,1.808]
["binance-futures","BTCUSDT",1738261194339,4.895,105100.1,105100.0,4.898]
["binance-futures","BTCUSDT",1738261263883,0.038,105153.6,105153.5,0.003]
["binance-futures","BTCUSDT",1738261300194,3.37,105173.8,105173.7,6.837]
["binance-futures","BTCUSDT",1738261366465,4.139,105196.9,105196.8,0.799]
["binance-futures","BTCUSDT",1738261377969,35.881,105200.0,105199.9,3.676]
["binance-futures","BTCUSDT",1738261441753,3.075,105111.0,105110.9,7.935]
["binance-futures","BTCUSDT",1738261454132,11.453,105073.7,105073.6,0.962]
["binance-futures","BTCUSDT",1738261532008,0.432,104974.3,104974.2,4.557]
["binance-futures","BTCUSDT",1738261565527,9.346,104998.7,104998.6,0.972]
["binance-futures","BTCUSDT",1738261598588,3.304,104942.0,104941.9,4.256]
["binance-futures","BTCUSDT",1738261626390,13.747,104813.1,104813.0,0.259]
["binance-futures","BTCUSDT",1738261656411,4.155,104796.7,104796.6,3.424]
["binance-futures","BTCUSDT",1738261687941,0.22,104848.4,104848.3,10.222]
["binance-futures","BTCUSDT",1738261721940,3.778,104763.4,104763.3,2.806]
["binance-futures","BTCUSDT",1738261789927,2.396,104802.1,104802.0,4.373]
["binance-futures","BTCUSDT",1738261794518,5.028,104842.1,104842.0,4.368]
["binance-futures","BTCUSDT",1738261850167,2.067,104945.4,104945.3,5.342]
["binance-futures","BTCUSDT",1738261892471,0.881,105123.4,105123.3,7.948]
["binance-futures","BTCUSDT",1738261911262,5.053,105128.9,105128.8,1.121]
["binance-futures","BTCUSDT",1738261942090,2.829,105126.5,105126.4,1.492]
["binance-futures","BTCUSDT",1738262001539,3.279,105146.8,105146.7,1.529]
["binance-futures","BTCUSDT",1738262047167,9.654,105196.7,105196.6,0.137]
["binance-futures","BTCUSDT",1738262068175,4.32,105177.4,105177.3,4.216]
["binance-futures","BTCUSDT",1738262118447,8.465,105155.0,105154.9,2.649]
["binance-futures","BTCUSDT",1738262153471,1.923,105116.5,105116.4,4.444]
["binance-futures","BTCUSDT",1738262192849,4.194,105133.9,105133.8,1.128]
["binance-futures","BTCUSDT",1738262225673,3.051,105175.3,105175.2,1.287]
["binance-futures","BTCUSDT",1738262261352,0.018,105267.5,105267.4,7.221]
["binance-futures","BTCUSDT",1738262293981,1.608,105325.0,105324.9,6.864]
["binance-futures","BTCUSDT",1738262353470,1.317,105350.0,105349.9,5.883]
["binance-futures","BTCUSDT",1738262399811,5.799,105323.7,105323.6,6.561]
["binance-futures","BTCUSDT",1738262429756,4.474,105428.5,105428.4,3.114]
["binance-futures","BTCUSDT",1738262464834,8.129,105373.8,105373.7,1.281]
["binance-futures","BTCUSDT",1738262497515,4.57,105362.7,105362.6,2.26]
["binance-futures","BTCUSDT",1738262535379,0.474,105375.9,105375.8,5.062]
["binance-futures","BTCUSDT",1738262567010,3.705,105410.6,105410.5,1.227]
["binance-futures","BTCUSDT",1738262641538,4.164,105370.4,105370.3,4.647]
["binance-futures","BTCUSDT",1738262653596,15.004,105366.9,105366.8,0.172]
["binance-futures","BTCUSDT",1738262713441,4.203,105317.1,105317.0,1.303]
["binance-futures","BTCUSDT",1738262764906,4.864,105365.1,105365.0,4.184]
["binance-futures","BTCUSDT",1738262779777,1.776,105404.5,105404.4,8.759]
["binance-futures","BTCUSDT",1738262816082,7.524,105423.8,105423.7,1.448]
["binance-futures","BTCUSDT",1738262885090,0.327,105417.1,105417.0,3.174]
["binance-futures","BTCUSDT",1738262889748,3.124,105422.9,105422.8,3.01]
["binance-futures","BTCUSDT",1738262952281,4.011,105451.4,105451.3,0.5]
["binance-futures","BTCUSDT",1738262994552,9.0,105412.8,105412.7,1.232]
["binance-futures","BTCUSDT",1738263020726,6.329,105457.9,105457.8,0.002]
["binance-futures","BTCUSDT",1738263065127,8.375,105373.2,105373.1,0.624]
["binance-futures","BTCUSDT",1738263101468,2.973,105346.2,105346.1,0.622]
["binance-futures","BTCUSDT",1738263141388,5.374,105301.5,105301.4,1.869]
["binance-futures","BTCUSDT",1738263172243,0.304,105294.0,105293.9,9.196]
["binance-futures","BTCUSDT",1738263216383,4.087,105360.0,105359.9,0.643]
["binance-futures","BTCUSDT",1738263296048,8.458,105354.6,105354.5,1.035]
["binance-futures","BTCUSDT",1738263331389,4.559,105303.9,105303.8,3.428]
["binance-futures","BTCUSDT",1738263393708,3.344,105401.1,105401.0,1.282]
["binance-futures","BTCUSDT",1738263408152,1.655,105417.8,105417.7,3.142]
["binance-futures","BTCUSDT",1738263466483,3.656,105477.9,105477.8,3.785]
["binance-futures","BTCUSDT",1738263482471,3.198,105470.5,105470.4,5.144]
["binance-futures","BTCUSDT",1738263561025,7.79,105518.1,105518.0,0.315]
["binance-futures","BTCUSDT",1738263591563,2.946,105528.9,105528.8,13.382]
["binance-futures","BTCUSDT",1738263629427,11.747,105496.9,105496.8,1.398]
["binance-futures","BTCUSDT",1738263656381,5.84,105480.1,105480.0,2.641]
["binance-futures","BTCUSDT",1738263699968,0.203,105528.8,105528.7,14.58]
["binance-futures","BTCUSDT",1738263755414,4.648,105506.0,105505.9,6.319]
["binance-futures","BTCUSDT",1738263768841,3.705,105506.8,105506.7,2.089]
["binance-futures","BTCUSDT",1738263804045,5.802,105512.8,105512.7,1.744]
["binance-futures","BTCUSDT",1738263873641,10.336,105453.9,105453.8,0.195]
["binance-futures","BTCUSDT",1738263911096,6.845,105496.7,105496.6,4.027]
["binance-futures","BTCUSDT",1738263940408,7.253,105507.8,105507.7,4.115]
["binance-futures","BTCUSDT",1738263983621,2.646,105439.9,105439.8,0.316]
["binance-futures","BTCUSDT",1738264018128,1.483,105475.0,105474.9,12.01]
["binance-futures","BTCUSDT",1738264063234,0.282,105479.1,105479.0,4.338]
["binance-futures","BTCUSDT",1738264088672,9.628,105500.8,105500.7,0.158]
["binance-futures","BTCUSDT",1738264136002,8.7,105500.0,105499.9,2.639]
["binance-futures","BTCUSDT",1738264200023,0.173,105550.0,105549.9,15.395]
["binance-futures","BTCUSDT",1738264238595,0.033,105544.3,105544.2,14.829]
["binance-futures","BTCUSDT",1738264259825,0.057,105550.0,105549.9,11.482]
["binance-futures","BTCUSDT",1738264310791,0.11,105546.0,105545.9,10.897]
["binance-futures","BTCUSDT",1738264371368,5.925,105479.5,105479.4,3.531]
["binance-futures","BTCUSDT",1738264380721,4.263,105450.1,105450.0,3.7]
["binance-futures","BTCUSDT",1738264443750,3.068,105486.3,105486.2,12.607]
["binance-futures","BTCUSDT",1738264499535,7.12,105419.4,105419.3,2.149]
["binance-futures","BTCUSDT",1738264536512,5.254,105381.9,105381.8,0.358]
["binance-futures","BTCUSDT",1738264567574,3.745,105375.1,105375.0,2.767]
["binance-futures","BTCUSDT",1738264602542,8.597,105300.1,105300.0,1.167]
["binance-futures","BTCUSDT",1738264635843,7.966,105290.0,105289.9,1.934]
["binance-futures","BTCUSDT",1738264673612,13.935,105330.1,105330.0,0.071]
["binance-futures","BTCUSDT",1738264708401,0.632,105400.0,105399.9,13.125]
["binance-futures","BTCUSDT",1738264764163,1.975,105380.0,105379.9,8.486]
["binance-futures","BTCUSDT",1738264828613,0.495,105384.1,105384.0,9.195]
["binance-futures","BTCUSDT",1738264879381,11.14,105312.5,105312.4,1.979]
["binance-futures","BTCUSDT",1738264901707,4.502,105300.0,105299.9,0.605]
["binance-futures","BTCUSDT",1738264936219,9.44,105286.7,105286.6,0.228]
["binance-futures","BTCUSDT",1738265000486,7.834,105270.1,105270.0,0.747]
["binance-futures","BTCUSDT",1738265008459,2.132,105269.9,105269.8,0.719]
["binance-futures","BTCUSDT",1738265075140,3.313,105308.0,105307.9,3.12]
["binance-futures","BTCUSDT",1738265129202,14.487,105260.1,105260.0,1.633]
["binance-futures","BTCUSDT",1738265139163,11.668,105259.1,105259.0,0.628]
["binance-futures","BTCUSDT",1738265201410,2.179,105252.0,105251.9,2.547]
["binance-futures","BTCUSDT",1738265234502,0.158,105228.3,105228.2,4.5]
["binance-futures","BTCUSDT",1738265260043,0.824,105261.7,105261.6,14.719]
["binance-futures","BTCUSDT",1738265309421,2.087,105256.4,105256.3,0.681]
["binance-futures","BTCUSDT",1738265378443,2.221,105297.1,105297.0,4.515]
["binance-futures","BTCUSDT",1738265421398,2.397,105252.7,105252.6,2.383]
["binance-futures","BTCUSDT",1738265454085,2.237,105205.5,105205.4,2.564]
["binance-futures","BTCUSDT",1738265491432,5.268,105229.8,105229.7,2.737]
["binance-futures","BTCUSDT",1738265525431,2.349,105216.2,105216.1,2.785]
["binance-futures","BTCUSDT",1738265564151,15.206,105207.8,105207.7,4.695]
["binance-futures","BTCUSDT",1738265594605,0.876,105313.5,105313.4,2.83]
["binance-futures","BTCUSDT",1738265634687,4.707,105346.4,105346.3,4.096]
["binance-futures","BTCUSDT",1738265687877,0.044,105303.8,105303.7,12.804]
["binance-futures","BTCUSDT",1738265751825,4.036,105363.9,105363.8,1.026]
["binance-futures","BTCUSDT",1738265761949,7.772,105356.5,105356.4,0.05]
["binance-futures","BTCUSDT",1738265823710,3.509,105420.5,105420.4,2.436]
["binance-futures","BTCUSDT",1738265883224,7.655,105357.2,105357.1,0.001]
["binance-futures","BTCUSDT",1738265900921,3.913,105312.5,105312.4,0.079]
["binance-futures","BTCUSDT",1738265942101,3.094,105265.1,105265.0,1.061]
["binance-futures","BTCUSDT",1738266011398,4.834,105317.6,105317.5,3.402]
["binance-futures","BTCUSDT",1738266058499,2.288,105359.8,105359.7,6.321]
["binance-futures","BTCUSDT",1738266088741,2.823,105370.1,105370.0,3.503]
["binance-futures","BTCUSDT",1738266136545,3.05,105266.8,105266.7,4.408]
["binance-futures","BTCUSDT",1738266170130,0.299,105316.7,105316.6,9.745]
["binance-futures","BTCUSDT",1738266217261,4.639,105370.4,105370.3,2.017]
["binance-futures","BTCUSDT",1738266250029,0.861,105366.6,105366.5,11.341]
["binance-futures","BTCUSDT",1738266293334,6.677,105428.5,105428.4,3.435]
["binance-futures","BTCUSDT",1738266372607,2.36,105361.1,105361.0,1.945]
["binance-futures","BTCUSDT",1738266412782,0.934,105361.1,105361.0,13.547]
["binance-futures","BTCUSDT",1738266429869,2.639,105392.8,105392.7,0.706]
["binance-futures","BTCUSDT",1738266491427,3.991,105445.0,105444.9,2.825]
["binance-futures","BTCUSDT",1738266542401,5.563,105444.5,105444.4,2.394]
["binance-futures","BTCUSDT",1738266571054,3.115,105450.9,105450.8,5.138]
["binance-futures","BTCUSDT",1738266619166,0.008,105445.6,105445.5,12.96]
["binance-futures","BTCUSDT",1738266655120,11.76,105442.5,105442.4,1.655]
["binance-futures","BTCUSDT",1738266738323,3.262,105479.9,105479.8,16.794]
["binance-futures","BTCUSDT",1738266756133,1.357,105533.9,105533.8,5.733]
["binance-futures","BTCUSDT",1738266815476,3.8,105540.1,105540.0,3.528]
["binance-futures","BTCUSDT",1738266833578,16.226,105552.9,105552.8,0.407]
["binance-futures","BTCUSDT",1738266890286,7.016,105563.2,105563.1,2.021]
["binance-futures","BTCUSDT",1738266927401,1.801,105611.5,105611.4,0.387]
["binance-futures","BTCUSDT",1738266995987,7.117,105671.1,105671.0,3.301]
["binance-futures","BTCUSDT",1738267036274,2.073,105711.9,105711.8,12.387]
["binance-futures","BTCUSDT",1738267066839,4.07,105694.7,105694.6,5.691]
["binance-futures","BTCUSDT",1738267107061,4.462,105700.0,105699.9,5.422]
["binance-futures","BTCUSDT",1738267146261,12.273,105686.4,105686.3,2.517]
["binance-futures","BTCUSDT",1738267192308,0.034,105633.5,105633.4,9.037]
["binance-futures","BTCUSDT",1738267219981,6.9,105647.7,105647.6,0.744]
["binance-futures","BTCUSDT",1738267264001,0.669,105677.0,105676.9,8.472]
["binance-futures","BTCUSDT",1738267329970,1.826,105724.7,105724.6,9.801]
["binance-futures","BTCUSDT",1738267336193,10.911,105706.9,105706.8,0.09]
["binance-futures","BTCUSDT",1738267403023,3.966,105720.5,105720.4,3.609]
["binance-futures","BTCUSDT",1738267442195,3.389,105686.9,105686.8,3.514]
["binance-futures","BTCUSDT",1738267459221,3.298,105679.9,105679.8,0.354]
["binance-futures","BTCUSDT",1738267510418,4.556,105650.0,105649.9,4.615]
["binance-futures","BTCUSDT",1738267575635,4.529,105700.0,105699.9,4.095]
["binance-futures","BTCUSDT",1738267588239,4.124,105671.0,105670.9,4.177]
["binance-futures","BTCUSDT",1738267670094,1.324,105655.2,105655.1,8.85]
["binance-futures","BTCUSDT",1738267705376,1.357,105640.0,105639.9,7.378]
["binance-futures","BTCUSDT",1738267743438,1.332,105718.0,105717.9,5.628]
["binance-futures","BTCUSDT",1738267778502,0.392,105703.3,105703.2,4.62]
["binance-futures","BTCUSDT",1738267818857,2.614,105743.6,105743.5,5.774]
["binance-futures","BTCUSDT",1738267854458,3.035,105711.3,105711.2,8.237]
["binance-futures","BTCUSDT",1738267904668,3.032,105756.2,105756.1,7.914]
["binance-futures","BTCUSDT",1738267971546,7.122,105639.8,105639.7,1.691]
["binance-futures","BTCUSDT",1738268009443,9.08,105603.0,105602.9,1.38]
["binance-futures","BTCUSDT",1738268047464,1.95,105675.7,105675.6,6.842]
["binance-futures","BTCUSDT",1738268084669,1.037,105724.9,105724.8,6.135]
["binance-futures","BTCUSDT",1738268120859,6.44,105719.1,105719.0,8.538]
["binance-futures","BTCUSDT",1738268158067,9.545,105724.3,105724.2,1.959]
["binance-futures","BTCUSDT",1738268218832,7.266,105683.0,105682.9,0.959]
["binance-futures","BTCUSDT",1738268242632,5.826,105724.7,105724.6,14.256]
["binance-futures","BTCUSDT",1738268297561,10.97,105674.1,105674.0,0.086]
["binance-futures","BTCUSDT",1738268362971,15.524,105732.6,105732.5,0.795]
["binance-futures","BTCUSDT",1738268398878,2.044,105730.0,105729.9,11.854]
["binance-futures","BTCUSDT",1738268425201,9.363,105705.2,105705.1,3.872]
["binance-futures","BTCUSDT",1738268481169,7.34,105705.1,105705.0,5.969]
["binance-futures","BTCUSDT",1738268552054,4.825,105628.4,105628.3,4.015]
["binance-futures","BTCUSDT",1738268557841,4.177,105628.4,105628.3,4.624]
["binance-futures","BTCUSDT",1738268646906,5.167,105659.5,105659.4,10.854]
["binance-futures","BTCUSDT",1738268684398,6.291,105685.6,105685.5,5.397]
["binance-futures","BTCUSDT",1738268720909,6.016,105629.3,105629.2,1.208]
["binance-futures","BTCUSDT",1738268763025,0.513,105647.4,105647.3,4.743]
["binance-futures","BTCUSDT",1738268798734,6.983,105639.4,105639.3,1.072]
["binance-futures","BTCUSDT",1738268841718,17.014,105626.3,105626.2,0.046]
["binance-futures","BTCUSDT",1738268876850,7.879,105622.4,105622.3,7.767]
["binance-futures","BTCUSDT",1738268920294,4.791,105623.2,105623.1,4.234]
["binance-futures","BTCUSDT",1738268973556,8.952,105580.1,105580.0,5.693]
["binance-futures","BTCUSDT",1738269034610,6.186,105584.0,105583.9,6.786]
["binance-futures","BTCUSDT",1738269047290,6.924,105566.9,105566.8,1.654]
["binance-futures","BTCUSDT",1738269101579,14.217,105524.3,105524.2,0.029]
["binance-futures","BTCUSDT",1738269138370,7.152,105498.9,105498.8,1.741]
["binance-futures","BTCUSDT",1738269207858,0.499,105483.4,105483.3,6.56]
["binance-futures","BTCUSDT",1738269211394,3.202,105486.5,105486.4,3.375]
["binance-futures","BTCUSDT",1738269280460,2.546,105423.0,105422.9,9.713]
["binance-futures","BTCUSDT",1738269328943,5.583,105459.5,105459.4,6.925]
["binance-futures","BTCUSDT",1738269369165,1.547,105429.2,105429.0,0.124]
["binance-futures","BTCUSDT",1738269409935,0.002,105288.9,105287.8,0.089]
["binance-futures","BTCUSDT",1738269435238,2.522,105198.3,105198.2,6.294]
["binance-futures","BTCUSDT",1738269459549,3.257,105189.8,105189.7,0.711]
["binance-futures","BTCUSDT",1738269496255,1.245,105087.4,105087.3,1.348]
["binance-futures","BTCUSDT",1738269557047,0.285,105137.3,105137.2,2.256]
["binance-futures","BTCUSDT",1738269596371,4.124,105030.2,105030.1,0.784]
["binance-futures","BTCUSDT",1738269625076,0.182,105076.6,105076.5,5.773]
["binance-futures","BTCUSDT",1738269663418,2.097,105075.4,105075.3,0.986]
["binance-futures","BTCUSDT",1738269689121,2.912,105135.7,105135.6,0.209]
["binance-futures","BTCUSDT",1738269725446,1.726,105054.6,105054.5,4.641]
["binance-futures","BTCUSDT",1738269751789,1.737,105111.7,105111.6,1.879]
["binance-futures","BTCUSDT",1738269782793,0.59,105056.6,105056.5,7.797]
["binance-futures","BTCUSDT",1738269834122,7.499,105007.5,105007.4,2.167]
["binance-futures","BTCUSDT",1738269881919,0.004,104867.4,104867.3,3.8]
["binance-futures","BTCUSDT",1738269894829,9.332,104844.7,104844.6,0.944]
["binance-futures","BTCUSDT",1738269938469,7.232,104950.9,104950.8,0.138]
["binance-futures","BTCUSDT",1738269971000,3.416,105070.4,105070.3,5.715]
["binance-futures","BTCUSDT",1738269997262,6.39,105049.5,105049.4,0.313]
["binance-futures","BTCUSDT",1738270032918,7.249,105112.8,105112.7,2.843]
["binance-futures","BTCUSDT",1738270096794,1.192,105159.2,105159.1,3.478]
["binance-futures","BTCUSDT",1738270130448,0.764,105147.0,105146.9,6.477]
["binance-futures","BTCUSDT",1738270159538,4.611,105172.2,105172.1,2.211]
["binance-futures","BTCUSDT",1738270198267,2.947,105160.1,105160.0,5.6]
["binance-futures","BTCUSDT",1738270227715,1.68,105123.8,105123.7,4.1]
["binance-futures","BTCUSDT",1738270269941,1.97,105141.6,105141.5,2.155]
["binance-futures","BTCUSDT",1738270292036,2.052,105082.3,105082.2,3.607]
["binance-futures","BTCUSDT",1738270333278,0.001,105094.2,105094.1,7.665]
["binance-futures","BTCUSDT",1738270395292,4.22,105072.4,105072.3,0.623]
["binance-futures","BTCUSDT",1738270426345,6.586,105001.1,105001.0,3.018]
["binance-futures","BTCUSDT",1738270443896,1.629,104990.6,104990.5,1.938]
["binance-futures","BTCUSDT",1738270493408,3.915,105074.3,105074.2,2.1]
["binance-futures","BTCUSDT",1738270548328,1.127,105154.0,105153.9,3.072]
["binance-futures","BTCUSDT",1738270559777,0.317,105154.0,105153.9,8.961]
["binance-futures","BTCUSDT",1738270590985,1.118,105131.6,105131.5,7.641]
["binance-futures","BTCUSDT",1738270662633,6.473,105053.2,105053.1,2.731]
["binance-futures","BTCUSDT",1738270701067,4.942,105059.8,105059.7,9.913]
["binance-futures","BTCUSDT",1738270722316,4.698,105043.7,105043.6,9.808]
["binance-futures","BTCUSDT",1738270767967,0.247,104795.0,104794.9,5.361]
["binance-futures","BTCUSDT",1738270796091,2.335,104854.8,104854.7,0.376]
["binance-futures","BTCUSDT",1738270837261,3.101,104957.9,104957.8,7.602]
["binance-futures","BTCUSDT",1738270859585,8.672,104925.2,104925.1,0.723]
["binance-futures","BTCUSDT",1738270891958,2.871,104871.0,104870.9,3.087]
["binance-futures","BTCUSDT",1738270969001,4.578,104909.2,104909.1,4.391]
["binance-futures","BTCUSDT",1738271002942,1.801,104928.7,104928.6,3.893]
["binance-futures","BTCUSDT",1738271041221,7.705,104923.5,104923.4,3.667]
["binance-futures","BTCUSDT",1738271072986,8.293,104981.8,104981.7,0.823]
["binance-futures","BTCUSDT",1738271121133,0.969,104911.3,104911.2,5.008]
["binance-futures","BTCUSDT",1738271143718,14.184,104903.9,104903.8,4.832]
["binance-futures","BTCUSDT",1738271192925,4.492,104870.1,104870.0,4.4]
["binance-futures","BTCUSDT",1738271251819,1.538,104899.1,104899.0,8.967]
["binance-futures","BTCUSDT",1738271288645,12.51,104897.1,104897.0,2.766]
["binance-futures","BTCUSDT",1738271311372,8.614,104800.1,104800.0,4.261]
["binance-futures","BTCUSDT",1738271357299,0.095,104788.9,104788.8,5.232]
["binance-futures","BTCUSDT",1738271376589,1.866,104776.7,104776.6,6.4]
["binance-futures","BTCUSDT",1738271421047,1.276,104843.7,104843.6,7.064]
["binance-futures","BTCUSDT",1738271458201,1.273,104828.0,104827.9,12.494]
["binance-futures","BTCUSDT",1738271496439,9.891,104824.5,104824.4,0.444]
["binance-futures","BTCUSDT",1738271564312,1.218,104858.2,104858.1,8.124]
["binance-futures","BTCUSDT",1738271604817,4.908,104853.5,104853.4,4.21]
["binance-futures","BTCUSDT",1738271639762,3.319,104890.7,104890.6,3.281]
["binance-futures","BTCUSDT",1738271681587,2.854,104914.5,104914.4,13.317]
["binance-futures","BTCUSDT",1738271715461,0.09,104930.4,104930.3,9.739]
["binance-futures","BTCUSDT",1738271750755,0.831,104960.0,104959.9,8.586]
["binance-futures","BTCUSDT",1738271808027,2.012,104997.5,104997.4,4.856]
["binance-futures","BTCUSDT",1738271864641,3.369,105128.2,105128.1,3.254]
["binance-futures","BTCUSDT",1738271876001,2.578,105100.2,105100.1,8.176]
["binance-futures","BTCUSDT",1738271942902,4.253,105088.7,105088.6,1.019]
["binance-futures","BTCUSDT",1738271983981,4.318,105115.7,105115.6,1.227]
["binance-futures","BTCUSDT",1738272014498,3.556,105088.8,105088.7,0.176]
["binance-futures","BTCUSDT",1738272073012,3.402,105088.7,105088.6,8.618]
["binance-futures","BTCUSDT",1738272137841,5.72,105093.5,105093.4,1.37]
["binance-futures","BTCUSDT",1738272157986,5.567,105084.1,105084.0,1.386]
["binance-futures","BTCUSDT",1738272249201,0.561,105064.2,105064.1,4.93]
["binance-futures","BTCUSDT",1738272302003,5.369,105071.8,105071.7,4.977]
["binance-futures","BTCUSDT",1738272341721,6.775,105065.1,105065.0,1.127]
["binance-futures","BTCUSDT",1738272377081,1.422,105048.5,105048.4,6.13]
["binance-futures","BTCUSDT",1738272434447,3.254,105063.1,105063.0,11.574]
["binance-futures","BTCUSDT",1738272469560,0.468,105022.3,105022.2,7.508]
["binance-futures","BTCUSDT",1738272524908,3.659,105023.8,105023.7,4.108]
["binance-futures","BTCUSDT",1738272614998,1.987,104961.6,104961.5,4.563]
["binance-futures","BTCUSDT",1738272655269,6.949,105014.5,105014.4,0.189]
["binance-futures","BTCUSDT",1738272684292,1.829,104949.6,104949.5,4.904]
["binance-futures","BTCUSDT",1738272724062,3.669,105054.6,105054.5,0.081]
["binance-futures","BTCUSDT",1738272751909,1.308,105080.2,105080.1,6.16]
["binance-futures","BTCUSDT",1738272792651,10.427,105069.6,105069.5,0.425]
["binance-futures","BTCUSDT",1738272854722,8.862,105048.2,105048.1,1.297]
["binance-futures","BTCUSDT",1738272874821,3.644,105060.8,105060.7,2.967]
["binance-futures","BTCUSDT",1738272938357,3.364,105094.0,105093.9,3.997]
["binance-futures","BTCUSDT",1738273007501,1.18,105101.9,105101.8,3.844]
["binance-futures","BTCUSDT",1738273053191,3.163,105143.6,105143.5,4.766]
["binance-futures","BTCUSDT",1738273085112,10.191,105123.4,105123.3,0.205]
["binance-futures","BTCUSDT",1738273132543,6.496,105165.5,105165.4,6.046]
["binance-futures","BTCUSDT",1738273172691,5.599,105148.5,105148.4,1.112]
["binance-futures","BTCUSDT",1738273219225,5.167,105111.1,105111.0,3.69]
["binance-futures","BTCUSDT",1738273315518,8.299,105113.4,105113.3,0.936]
["binance-futures","BTCUSDT",1738273373328,4.508,105134.6,105134.5,0.427]
["binance-futures","BTCUSDT",1738273418957,3.986,105101.3,105101.2,4.905]
["binance-futures","BTCUSDT",1738273477883,0.536,105095.6,105095.5,9.052]
["binance-futures","BTCUSDT",1738273507381,3.29,105084.2,105084.1,8.614]
["binance-futures","BTCUSDT",1738273559290,9.449,105011.7,105011.6,0.148]
["binance-futures","BTCUSDT",1738273591424,3.435,105023.1,105023.0,0.519]
["binance-futures","BTCUSDT",1738273681421,2.498,104965.9,104965.8,5.8]
["binance-futures","BTCUSDT",1738273701944,3.869,104939.2,104939.1,1.477]
["binance-futures","BTCUSDT",1738273761558,3.747,104958.9,104958.8,4.65]
["binance-futures","BTCUSDT",1738273819321,1.991,105012.0,105011.9,5.028]
["binance-futures","BTCUSDT",1738273849538,7.437,105028.6,105028.5,2.797]
["binance-futures","BTCUSDT",1738273895761,3.826,105039.7,105039.6,3.412]
["binance-futures","BTCUSDT",1738273937471,6.442,105066.6,105066.5,16.114]
["binance-futures","BTCUSDT",1738273995210,4.538,105066.6,105066.5,7.292]
["binance-futures","BTCUSDT",1738274076357,6.046,105095.1,105095.0,0.698]
["binance-futures","BTCUSDT",1738274139427,5.048,105112.1,105112.0,1.186]
["binance-futures","BTCUSDT",1738274163201,5.314,105103.4,105103.3,4.86]
["binance-futures","BTCUSDT",1738274230869,5.608,105093.1,105093.0,5.49]
["binance-futures","BTCUSDT",1738274285166,11.516,105066.8,105066.7,1.296]
["binance-futures","BTCUSDT",1738274335316,0.887,105028.8,105028.7,5.061]
["binance-futures","BTCUSDT",1738274386403,6.077,104986.0,104985.9,3.86]
["binance-futures","BTCUSDT",1738274485305,4.946,104986.3,104986.2,5.371]
["binance-futures","BTCUSDT",1738274529326,5.87,105015.1,105015.0,5.444]
["binance-futures","BTCUSDT",1738274581640,11.776,104950.1,104950.0,0.726]
["binance-futures","BTCUSDT",1738274644568,11.52,104962.8,104962.7,2.474]
["binance-futures","BTCUSDT",1738274672481,3.104,104962.7,104962.6,5.647]
["binance-futures","BTCUSDT",1738274729850,5.686,104950.7,104950.6,5.592]
["binance-futures","BTCUSDT",1738274755365,5.687,104950.7,104950.6,5.397]
["binance-futures","BTCUSDT",1738274804404,1.692,104999.1,104999.0,10.527]
["binance-futures","BTCUSDT",1738274898881,16.666,104976.1,104976.0,4.654]
["binance-futures","BTCUSDT",1738274965248,1.034,104994.5,104994.4,6.801]
["binance-futures","BTCUSDT",1738275001618,6.547,104994.5,104994.4,6.48]
["binance-futures","BTCUSDT",1738275067850,2.358,105011.3,105011.2,7.796]
["binance-futures","BTCUSDT",1738275097243,6.925,105036.2,105036.1,10.945]
["binance-futures","BTCUSDT",1738275160164,0.688,105047.6,105047.5,6.65]
["binance-futures","BTCUSDT",1738275206219,5.928,105017.9,105017.8,0.634]
["binance-futures","BTCUSDT",1738275310298,0.508,105045.1,105045.0,5.75]
["binance-futures","BTCUSDT",1738275360454,0.316,105046.9,105046.8,11.575]
["binance-futures","BTCUSDT",1738275409225,0.053,105080.8,105080.7,9.722]
["binance-futures","BTCUSDT",1738275459492,2.63,105076.8,105076.7,15.912]
["binance-futures","BTCUSDT",1738275506913,10.156,105055.7,105055.6,2.564]
["binance-futures","BTCUSDT",1738275582823,19.927,105043.0,105042.9,0.42]
["binance-futures","BTCUSDT",1738275608285,7.581,105014.0,105013.9,6.844]
["binance-futures","BTCUSDT",1738275673587,2.824,105025.9,105025.8,5.24]
["binance-futures","BTCUSDT",1738275786149,5.162,105038.8,105038.7,2.72]
["binance-futures","BTCUSDT",1738275843170,2.424,105039.4,105039.3,3.517]
["binance-futures","BTCUSDT",1738275882603,0.03,105048.9,105048.8,5.394]
["binance-futures","BTCUSDT",1738275954558,1.446,105048.7,105048.6,4.407]
["binance-futures","BTCUSDT",1738276044783,2.987,105039.7,105039.6,1.238]
["binance-futures","BTCUSDT",1738276073301,3.214,105039.7,105039.6,1.281]
["binance-futures","BTCUSDT",1738276154904,3.566,105037.8,105037.7,1.761]
["binance-futures","BTCUSDT",1738276230307,1.445,105079.9,105079.8,4.405]
["binance-futures","BTCUSDT",1738276278902,0.447,105098.9,105098.8,3.812]
["binance-futures","BTCUSDT",1738276319287,1.513,105098.9,105098.8,1.433]
["binance-futures","BTCUSDT",1738276392191,4.776,105098.6,105098.5,1.49]
["binance-futures","BTCUSDT",1738276435658,0.676,105098.8,105098.7,3.714]
["binance-futures","BTCUSDT",1738276497085,2.363,105062.3,105062.2,1.511]
["binance-futures","BTCUSDT",1738276549171,1.877,105080.9,105080.8,1.345]
["binance-futures","BTCUSDT",1738276602764,1.307,105155.0,105154.9,6.557]
["binance-futures","BTCUSDT",1738276697329,3.63,105152.1,105152.0,4.959]
["binance-futures","BTCUSDT",1738276747349,1.631,105177.9,105177.8,2.067]
["binance-futures","BTCUSDT",1738276784311,1.569,105178.0,105177.9,4.786]
["binance-futures","BTCUSDT",1738276832001,6.652,105150.2,105150.1,3.481]
["binance-futures","BTCUSDT",1738276914600,6.335,105125.6,105125.5,3.63]
["binance-futures","BTCUSDT",1738276934124,0.814,105135.7,105135.6,4.023]
["binance-futures","BTCUSDT",1738277017682,2.92,105242.6,105242.5,4.623]
["binance-futures","BTCUSDT",1738277074686,4.846,105289.4,105289.3,0.001]
["binance-futures","BTCUSDT",1738277091929,5.916,105260.1,105260.0,0.368]
["binance-futures","BTCUSDT",1738277156468,5.504,105250.1,105250.0,0.477]
["binance-futures","BTCUSDT",1738277193502,7.465,105188.1,105188.0,0.71]
["binance-futures","BTCUSDT",1738277231110,3.154,105175.1,105175.0,0.513]
["binance-futures","BTCUSDT",1738277279605,1.1,105187.5,105187.4,4.419]
["binance-futures","BTCUSDT",1738277348776,4.594,105132.0,105131.9,0.459]
["binance-futures","BTCUSDT",1738277412555,2.169,105088.8,105088.7,0.274]
["binance-futures","BTCUSDT",1738277449131,0.211,105070.3,105070.2,4.938]
["binance-futures","BTCUSDT",1738277508626,2.835,105068.0,105067.9,0.466]
["binance-futures","BTCUSDT",1738277544834,0.152,105076.5,105076.4,6.045]
["binance-futures","BTCUSDT",1738277588541,0.045,105122.9,105122.8,5.187]
["binance-futures","BTCUSDT",1738277649828,0.466,105111.3,105111.2,2.033]
["binance-futures","BTCUSDT",1738277697427,0.836,105143.7,105143.6,4.395]
["binance-futures","BTCUSDT",1738277774925,2.716,105101.3,105101.2,0.952]
["binance-futures","BTCUSDT",1738277856122,4.626,105034.1,105034.0,1.11]
["binance-futures","BTCUSDT",1738277863567,19.08,105030.5,105030.4,0.685]
["binance-futures","BTCUSDT",1738277939208,5.759,105049.4,105049.3,0.032]
["binance-futures","BTCUSDT",1738278000345,0.559,105050.0,105049.9,9.803]
["binance-futures","BTCUSDT",1738278024024,2.463,105083.9,105083.8,0.158]
["binance-futures","BTCUSDT",1738278067861,2.025,105067.9,105067.8,0.895]
["binance-futures","BTCUSDT",1738278139666,5.03,105054.7,105054.6,0.562]
["binance-futures","BTCUSDT",1738278150501,1.945,105007.4,105007.3,0.822]
["binance-futures","BTCUSDT",1738278216018,3.15,105044.7,105044.6,0.587]
["binance-futures","BTCUSDT",1738278282732,4.086,105047.2,105047.1,6.561]
["binance-futures","BTCUSDT",1738278338580,1.156,105071.2,105071.1,3.339]
["binance-futures","BTCUSDT",1738278385318,6.551,105070.7,105070.6,0.298]
["binance-futures","BTCUSDT",1738278430499,1.41,105136.8,105136.5,0.002]
["binance-futures","BTCUSDT",1738278464252,0.456,105194.7,105194.6,9.102]
["binance-futures","BTCUSDT",1738278556186,1.969,105091.0,105090.9,2.266]
["binance-futures","BTCUSDT",1738278602028,1.157,105070.3,105070.2,2.588]
["binance-futures","BTCUSDT",1738278609982,7.653,105068.4,105068.3,3.294]
["binance-futures","BTCUSDT",1738278690802,1.059,105068.6,105068.5,2.958]
["binance-futures","BTCUSDT",1738278758541,4.226,105007.4,105007.3,3.415]
["binance-futures","BTCUSDT",1738278784621,4.447,105003.2,105003.1,1.785]
["binance-futures","BTCUSDT",1738278845394,3.369,105014.5,105014.4,4.181]
["binance-futures","BTCUSDT",1738278876402,3.881,105029.8,105029.7,3.068]
["binance-futures","BTCUSDT",1738278980541,2.518,105081.4,105081.3,19.151]
["binance-futures","BTCUSDT",1738279015481,2.854,105094.0,105093.9,6.885]
["binance-futures","BTCUSDT",1738279091800,5.77,105118.3,105118.2,7.534]
["binance-futures","BTCUSDT",1738279153167,9.505,105183.5,105183.4,6.0]
["binance-futures","BTCUSDT",1738279177654,4.805,105183.5,105183.4,11.207]
["binance-futures","BTCUSDT",1738279217800,1.178,105168.8,105168.7,8.87]
["binance-futures","BTCUSDT",1738279271957,4.67,105194.0,105193.9,6.69]
["binance-futures","BTCUSDT",1738279322389,8.679,105162.1,105162.0,1.302]
["binance-futures","BTCUSDT",1738279415137,4.647,105161.5,105161.4,11.973]
["binance-futures","BTCUSDT",1738279476429,1.864,105185.1,105185.0,4.714]
["binance-futures","BTCUSDT",1738279519511,4.095,105150.1,105150.0,15.008]
["binance-futures","BTCUSDT",1738279590576,0.598,105151.8,105151.7,12.092]
["binance-futures","BTCUSDT",1738279618848,4.14,105183.0,105182.9,8.188]
["binance-futures","BTCUSDT",1738279672143,4.687,105209.2,105209.1,6.082]
["binance-futures","BTCUSDT",1738279720733,6.106,105209.2,105209.1,16.532]
["binance-futures","BTCUSDT",1738279777669,8.564,105154.5,105154.4,1.051]
["binance-futures","BTCUSDT",1738279862009,0.044,105102.0,105101.9,7.25]
["binance-futures","BTCUSDT",1738279910466,4.748,105075.0,105074.9,4.083]
["binance-futures","BTCUSDT",1738279978620,2.763,105047.4,105047.3,6.262]
["binance-futures","BTCUSDT",1738280001568,14.48,105038.8,105038.7,0.56]
["binance-futures","BTCUSDT",1738280070014,5.096,105059.6,105059.5,4.95]
["binance-futures","BTCUSDT",1738280093238,9.627,105059.6,105059.5,0.169]
["binance-futures","BTCUSDT",1738280140477,5.423,105040.5,105040.4,0.397]
["binance-futures","BTCUSDT",1738280228179,5.895,105068.0,105067.9,4.484]
["binance-futures","BTCUSDT",1738280290181,0.823,104987.7,104987.6,11.387]
["binance-futures","BTCUSDT",1738280324886,0.382,105005.7,105005.6,6.913]
["binance-futures","BTCUSDT",1738280386857,1.159,105005.6,105005.5,16.146]
["binance-futures","BTCUSDT",1738280436988,4.082,104994.2,104994.1,1.013]
["binance-futures","BTCUSDT",1738280493617,8.671,104985.3,104985.2,0.823]
["binance-futures","BTCUSDT",1738280533828,9.833,104976.4,104976.3,2.448]
["binance-futures","BTCUSDT",1738280592625,4.689,104964.3,104964.2,2.482]
["binance-futures","BTCUSDT",1738280684523,5.35,104942.1,104942.0,3.141]
["binance-futures","BTCUSDT",1738280733264,7.329,104872.3,104872.2,0.826]
["binance-futures","BTCUSDT",1738280766941,1.209,104893.1,104893.0,9.138]
["binance-futures","BTCUSDT",1738280809103,2.059,104907.4,104907.3,12.443]
["binance-futures","BTCUSDT",1738280883139,5.451,104907.7,104907.6,3.75]
["binance-futures","BTCUSDT",1738280903841,7.48,104898.7,104898.6,0.638]
["binance-futures","BTCUSDT",1738280958143,4.958,104891.0,104890.9,4.346]
["binance-futures","BTCUSDT",1738281043340,1.789,104899.9,104899.8,11.42]
["binance-futures","BTCUSDT",1738281084066,4.526,104853.6,104853.5,1.273]
["binance-futures","BTCUSDT",1738281118512,8.511,104852.2,104852.1,1.08]
["binance-futures","BTCUSDT",1738281160143,4.836,104774.8,104774.7,2.834]
["binance-futures","BTCUSDT",1738281230778,1.27,104741.7,104741.6,3.56]
["binance-futures","BTCUSDT",1738281244536,22.865,104774.9,104774.8,0.136]
["binance-futures","BTCUSDT",1738281285068,5.005,104740.0,104739.9,8.436]
["binance-futures","BTCUSDT",1738281333469,5.629,104703.3,104703.2,2.217]
["binance-futures","BTCUSDT",1738281407241,8.755,104740.0,104739.9,5.583]
["binance-futures","BTCUSDT",1738281445495,0.924,104699.0,104698.9,5.042]
["binance-futures","BTCUSDT",1738281490771,0.457,104667.9,104667.8,5.191]
["binance-futures","BTCUSDT",1738281524024,2.43,104644.7,104644.6,2.838]
["binance-futures","BTCUSDT",1738281556521,19.795,104680.0,104679.9,5.122]
["binance-futures","BTCUSDT",1738281556739,19.795,104680.0,104679.9,5.086]
["binance-futures","BTCUSDT",1738281556791,19.597,104680.0,104679.9,5.086]
["binance-futures","BTCUSDT",1738281556893,19.597,104680.0,104679.9,5.088]
["binance-futures","BTCUSDT",1738281557049,19.589,104680.0,104679.9,5.088]
["binance-futures","BTCUSDT",1738281557103,19.608,104680.0,104679.9,5.079]
["binance-futures","BTCUSDT",1738281557157,19.618,104680.0,104679.9,5.079]
["binance-futures","BTCUSDT",1738281557208,19.601,104680.0,104679.9,5.079]
["binance-futures","BTCUSDT",1738281557258,19.603,104680.0,104679.9,5.018]
["binance-futures","BTCUSDT",1738281557466,19.649,104680.0,104679.9,5.022]
["binance-futures","BTCUSDT",1738281557521,19.477,104680.0,104679.9,5.023]
["binance-futures","BTCUSDT",1738281557629,19.477,104680.0,104679.9,5.021]
["binance-futures","BTCUSDT",1738281557681,19.477,104680.0,104679.9,5.207]
["binance-futures","BTCUSDT",1738281557781,19.356,104680.0,104679.9,5.207]
["binance-futures","BTCUSDT",1738281557994,19.354,104680.0,104679.9,5.207]
["binance-futures","BTCUSDT",1738281558042,19.358,104680.0,104679.9,5.207]
["binance-futures","BTCUSDT",1738281558100,19.357,104680.0,104679.9,5.207]
["binance-futures","BTCUSDT",1738281558151,19.357,104680.0,104679.9,5.117]
["binance-futures","BTCUSDT",1738281558203,19.548,104680.0,104679.9,5.215]
["binance-futures","BTCUSDT",1738281558256,19.544,104680.0,104679.9,5.428]
["binance-futures","BTCUSDT",1738281558308,19.544,104680.0,104679.9,5.434]
["binance-futures","BTCUSDT",1738281558418,19.427,104680.0,104679.9,5.435]
["binance-futures","BTCUSDT",1738281558522,19.422,104680.0,104679.9,5.435]
["binance-futures","BTCUSDT",1738281558576,19.422,104680.0,104679.9,5.427]
["binance-futures","BTCUSDT",1738281558780,19.422,104680.0,104679.9,5.426]
["binance-futures","BTCUSDT",1738281558885,19.303,104680.0,104679.9,5.426]
["binance-futures","BTCUSDT",1738281559047,19.292,104680.0,104679.9,5.426]
["binance-futures","BTCUSDT",1738281559099,19.292,104680.0,104679.9,5.429]
["binance-futures","BTCUSDT",1738281559151,19.293,104680.0,104679.9,5.431]
["binance-futures","BTCUSDT",1738281559202,19.293,104680.0,104679.9,5.464]
["binance-futures","BTCUSDT",1738281559258,19.136,104680.0,104679.9,5.464]
["binance-futures","BTCUSDT",1738281559302,19.136,104680.0,104679.9,5.466]
["binance-futures","BTCUSDT",1738281559367,19.136,104680.0,104679.9,5.787]
["binance-futures","BTCUSDT",1738281559465,19.127,104680.0,104679.9,5.82]
["binance-futures","BTCUSDT",1738281559787,19.126,104680.0,104679.9,5.82]
["binance-futures","BTCUSDT",1738281559838,19.124,104680.0,104679.9,5.82]
["binance-futures","BTCUSDT",1738281559981,19.13,104680.0,104679.9,5.82]
["binance-futures","BTCUSDT",1738281560042,19.37,104680.0,104679.9,5.82]
["binance-futures","BTCUSDT",1738281560100,19.412,104680.0,104679.9,5.82]
["binance-futures","BTCUSDT",1738281560151,19.404,104680.0,104679.9,5.175]
["binance-futures","BTCUSDT",1738281560202,18.939,104680.0,104679.9,5.168]
["binance-futures","BTCUSDT",1738281560252,18.734,104680.0,104679.9,4.982]
["binance-futures","BTCUSDT",1738281560303,18.694,104680.0,104679.9,5.185]
["binance-futures","BTCUSDT",1738281560351,18.63,104680.0,104679.9,5.188]
["binance-futures","BTCUSDT",1738281560408,18.45,104680.0,104679.9,5.204]
["binance-futures","BTCUSDT",1738281560458,18.45,104680.0,104679.9,5.203]
["binance-futures","BTCUSDT",1738281560561,18.454,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560611,18.449,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560661,18.453,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560721,18.446,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560769,18.352,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560823,18.266,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560865,17.747,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560925,17.746,104680.0,104679.9,5.167]
["binance-futures","BTCUSDT",1738281560981,17.746,104680.0,104679.9,5.139]
["binance-futures","BTCUSDT",1738281561021,17.941,104680.0,104679.9,5.136]
["binance-futures","BTCUSDT",1738281561244,17.75,104680.0,104679.9,5.135]
["binance-futures","BTCUSDT",1738281561298,17.75,104680.0,104679.9,5.126]
["binance-futures","BTCUSDT",1738281561352,17.75,104680.0,104679.9,5.124]
["binance-futures","BTCUSDT",1738281561401,17.75,104680.0,104679.9,5.122]
["binance-futures","BTCUSDT",1738281561507,17.746,104680.0,104679.9,5.122]
["binance-futures","BTCUSDT",1738281561558,17.746,104680.0,104679.9,5.199]
["binance-futures","BTCUSDT",1738281561722,17.749,104680.0,104679.9,5.199]
["binance-futures","BTCUSDT",1738281561831,17.94,104680.0,104679.9,5.199]
["binance-futures","BTCUSDT",1738281562042,17.924,104680.0,104679.9,5.203]
["binance-futures","BTCUSDT",1738281562095,17.924,104680.0,104679.9,5.214]
["binance-futures","BTCUSDT",1738281562141,17.747,104680.0,104679.9,5.214]
["binance-futures","BTCUSDT",1738281562201,17.747,104680.0,104679.9,5.216]
["binance-futures","BTCUSDT",1738281562246,17.747,104680.0,104679.9,5.201]
["binance-futures","BTCUSDT",1738281562361,17.745,104680.0,104679.9,5.216]
["binance-futures","BTCUSDT",1738281562411,17.501,104680.0,104679.9,4.552]
["binance-futures","BTCUSDT",1738281562463,17.499,104680.0,104679.9,5.451]
["binance-futures","BTCUSDT",1738281562571,17.503,104680.0,104679.9,5.451]
["binance-futures","BTCUSDT",1738281562782,17.501,104680.0,104679.9,5.438]
["binance-futures","BTCUSDT",1738281562837,17.43,104680.0,104679.9,5.438]
["binance-futures","BTCUSDT",1738281563045,17.43,104680.0,104679.9,5.441]
["binance-futures","BTCUSDT",1738281563096,17.42,104680.0,104679.9,5.441]
["binance-futures","BTCUSDT",1738281563141,17.42,104680.0,104679.9,5.443]
["binance-futures","BTCUSDT",1738281563241,17.42,104680.0,104679.9,5.447]
["binance-futures","BTCUSDT",1738281563302,17.422,104680.0,104679.9,5.454]
["binance-futures","BTCUSDT",1738281563358,17.549,104680.0,104679.9,5.345]
["binance-futures","BTCUSDT",1738281563402,18.313,104680.0,104679.9,5.345]
["binance-futures","BTCUSDT",1738281563461,18.329,104680.0,104679.9,5.344]
["binance-futures","BTCUSDT",1738281563512,18.332,104680.0,104679.9,5.344]
["binance-futures","BTCUSDT",1738281563566,18.329,104680.0,104679.9,5.344]
["binance-futures","BTCUSDT",1738281564037,18.329,104680.0,104679.9,5.345]
["binance-futures","BTCUSDT",1738281564088,18.206,104680.0,104679.9,5.345]
["binance-futures","BTCUSDT",1738281564241,18.205,104680.0,104679.9,5.474]
["binance-futures","BTCUSDT",1738281564298,18.239,104680.0,104679.9,5.477]
["binance-futures","BTCUSDT",1738281564346,18.232,104680.0,104679.9,5.41]
["binance-futures","BTCUSDT",1738281564398,18.355,104680.0,104679.9,5.41]
["binance-futures","BTCUSDT",1738281564450,18.232,104680.0,104679.9,5.524]
["binance-futures","BTCUSDT",1738281564501,18.221,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281564552,18.379,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281564661,18.364,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281564718,18.368,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281564769,18.352,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281564925,18.185,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281564978,18.165,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281565024,18.151,104680.0,104679.9,5.521]
["binance-futures","BTCUSDT",1738281565081,18.139,104680.0,104679.9,4.873]
["binance-futures","BTCUSDT",1738281565132,18.163,104680.0,104679.9,5.402]
["binance-futures","BTCUSDT",1738281565184,18.106,104680.0,104679.9,5.402]
["binance-futures","BTCUSDT",1738281565238,18.091,104680.0,104679.9,5.317]
["binance-futures","BTCUSDT",1738281565287,18.091,104680.0,104679.9,5.337]
["binance-futures","BTCUSDT",1738281565343,18.072,104680.0,104679.9,5.338]
["binance-futures","BTCUSDT",1738281565501,18.071,104680.0,104679.9,5.435]
["binance-futures","BTCUSDT",1738281565553,18.071,104680.0,104679.9,5.455]
["binance-futures","BTCUSDT",1738281565710,18.026,104680.0,104679.9,5.455]
["binance-futures","BTCUSDT",1738281565763,17.781,104680.0,104679.9,5.455]
["binance-futures","BTCUSDT",1738281565861,17.895,104680.0,104679.9,5.455]
["binance-futures","BTCUSDT",1738281565968,17.895,104680.0,104679.9,5.452]
["binance-futures","BTCUSDT",1738281566024,17.905,104680.0,104679.9,5.452]
["binance-futures","BTCUSDT",1738281566074,17.901,104680.0,104679.9,5.452]
["binance-futures","BTCUSDT",1738281566283,17.901,104680.0,104679.9,5.434]
["binance-futures","BTCUSDT",1738281566338,17.901,104680.0,104679.9,5.414]
["binance-futures","BTCUSDT",1738281566444,17.018,104680.0,104679.9,5.414]
["binance-futures","BTCUSDT",1738281566491,17.015,104680.0,104679.9,5.189]
["binance-futures","BTCUSDT",1738281566541,17.011,104680.0,104679.9,4.329]
["binance-futures","BTCUSDT",1738281566654,17.0,104680.0,104679.9,4.35]
["binance-futures","BTCUSDT",1738281566809,17.764,104680.0,104679.9,4.35]
["binance-futures","BTCUSDT",1738281567174,17.764,104680.0,104679.9,4.349]
["binance-futures","BTCUSDT",1738281567226,17.768,104680.0,104679.9,4.349]
["binance-futures","BTCUSDT",1738281567321,17.749,104680.0,104679.9,4.349]
["binance-futures","BTCUSDT",1738281567378,17.749,104680.0,104679.9,4.35]
["binance-futures","BTCUSDT",1738281567431,17.693,104680.0,104679.9,4.35]
["binance-futures","BTCUSDT",1738281567486,17.637,104680.0,104679.9,4.095]
["binance-futures","BTCUSDT",1738281567537,17.636,104680.0,104679.9,4.315]
["binance-futures","BTCUSDT",1738281567641,17.629,104680.0,104679.9,4.315]
["binance-futures","BTCUSDT",1738281567695,17.624,104680.0,104679.9,4.315]
["binance-futures","BTCUSDT",1738281567741,17.628,104680.0,104679.9,4.306]
["binance-futures","BTCUSDT",1738281568058,17.629,104680.0,104679.9,4.306]
["binance-futures","BTCUSDT",1738281568268,17.629,104680.0,104679.9,4.318]
["binance-futures","BTCUSDT",1738281568318,17.629,104680.0,104679.9,4.315]
["binance-futures","BTCUSDT",1738281568366,17.629,104680.0,104679.9,4.318]
["binance-futures","BTCUSDT",1738281568421,17.583,104680.0,104679.9,4.465]
["binance-futures","BTCUSDT",1738281568525,17.584,104680.0,104679.9,4.509]
["binance-futures","BTCUSDT",1738281568581,17.396,104680.0,104679.9,4.509]
["binance-futures","BTCUSDT",1738281568794,17.389,104680.0,104679.9,4.509]
["binance-futures","BTCUSDT",1738281568845,17.389,104680.0,104679.9,4.659]
["binance-futures","BTCUSDT",1738281568898,17.389,104680.0,104679.9,4.673]
["binance-futures","BTCUSDT",1738281569056,17.403,104680.0,104679.9,4.673]
["binance-futures","BTCUSDT",1738281569162,17.403,104680.0,104679.9,4.676]
["binance-futures","BTCUSDT",1738281569209,17.401,104680.0,104679.9,4.676]
["binance-futures","BTCUSDT",1738281569267,17.399,104680.0,104679.9,4.686]
["binance-futures","BTCUSDT",1738281569311,17.399,104680.0,104679.9,4.689]
["binance-futures","BTCUSDT",1738281569368,17.399,104680.0,104679.9,4.836]
["binance-futures","BTCUSDT",1738281569421,17.399,104680.0,104679.9,4.838]
["binance-futures","BTCUSDT",1738281569528,17.398,104680.0,104679.9,4.838]
["binance-futures","BTCUSDT",1738281569638,17.351,104680.0,104679.9,4.838]
["binance-futures","BTCUSDT",1738281569681,17.483,104680.0,104679.9,4.838]
["binance-futures","BTCUSDT",1738281569795,17.482,104680.0,104679.9,4.847]
["binance-futures","BTCUSDT",1738281570055,17.481,104680.0,104679.9,4.847]
["binance-futures","BTCUSDT",1738281570108,17.381,104680.0,104679.9,4.847]
["binance-futures","BTCUSDT",1738281570162,17.216,104680.0,104679.9,4.847]
["binance-futures","BTCUSDT",1738281570321,17.216,104680.0,104679.9,4.322]
["binance-futures","BTCUSDT",1738281570370,17.216,104680.0,104679.9,4.852]
["binance-futures","BTCUSDT",1738281570422,17.216,104680.0,104679.9,4.85]
["binance-futures","BTCUSDT",1738281570580,17.216,104680.0,104679.9,4.849]
["binance-futures","BTCUSDT",1738281570791,17.214,104680.0,104679.9,4.849]
["binance-futures","BTCUSDT",1738281571002,17.198,104680.0,104679.9,4.849]
["binance-futures","BTCUSDT",1738281571055,17.178,104680.0,104679.9,4.849]
["binance-futures","BTCUSDT",1738281571103,17.177,104680.0,104679.9,4.849]
["binance-futures","BTCUSDT",1738281571158,17.177,104680.0,104679.9,4.843]
["binance-futures","BTCUSDT",1738281571210,17.177,104680.0,104679.9,4.845]
["binance-futures","BTCUSDT",1738281571418,17.191,104680.0,104679.9,4.841]
["binance-futures","BTCUSDT",1738281571463,16.757,104680.0,104679.9,4.841]
["binance-futures","BTCUSDT",1738281571521,16.757,104680.0,104679.9,4.615]
["binance-futures","BTCUSDT",1738281571567,17.03,104680.0,104679.9,4.512]
["binance-futures","BTCUSDT",1738281571886,17.694,104672.5,104672.4,1.43]
["binance-futures","BTCUSDT",1738281571940,17.15,104672.5,104672.4,1.432]
["binance-futures","BTCUSDT",1738281571991,17.147,104672.5,104672.4,1.432]
["binance-futures","BTCUSDT",1738281572043,17.146,104672.5,104672.4,1.519]
["binance-futures","BTCUSDT",1738281572143,17.305,104672.5,104672.4,1.375]
["binance-futures","BTCUSDT",1738281572198,17.305,104672.5,104672.4,1.519]
["binance-futures","BTCUSDT",1738281572251,17.231,104672.5,104672.4,1.519]
["binance-futures","BTCUSDT",1738281572301,17.233,104672.5,104672.4,1.377]
["binance-futures","BTCUSDT",1738281572358,17.233,104672.5,104672.4,1.599]
["binance-futures","BTCUSDT",1738281572408,17.235,104672.5,104672.4,1.605]
["binance-futures","BTCUSDT",1738281572564,10.398,104669.5,104669.4,1.357]
["binance-futures","BTCUSDT",1738281572618,10.459,104669.5,104669.4,1.333]
["binance-futures","BTCUSDT",1738281572671,10.44,104669.5,104669.4,1.335]
["binance-futures","BTCUSDT",1738281572723,10.447,104669.5,104669.4,1.34]
["binance-futures","BTCUSDT",1738281572768,10.449,104669.5,104669.4,1.34]
["binance-futures","BTCUSDT",1738281572825,10.451,104669.5,104669.4,1.347]
["binance-futures","BTCUSDT",1738281572883,10.264,104669.5,104669.4,1.538]
["binance-futures","BTCUSDT",1738281572933,10.262,104669.5,104669.4,1.56]
["binance-futures","BTCUSDT",1738281573038,10.263,104669.5,104669.4,1.347]
["binance-futures","BTCUSDT",1738281573088,10.262,104669.5,104669.4,1.347]
["binance-futures","BTCUSDT",1738281573141,10.264,104669.5,104669.4,1.347]
["binance-futures","BTCUSDT",1738281573247,10.268,104669.5,104669.4,1.347]
["binance-futures","BTCUSDT",1738281573299,10.268,104669.5,104669.4,1.385]
["binance-futures","BTCUSDT",1738281573349,10.273,104669.5,104669.4,1.384]
["binance-futures","BTCUSDT",1738281573405,9.509,104669.5,104669.4,1.384]
["binance-futures","BTCUSDT",1738281573453,9.513,104669.5,104669.4,1.303]
["binance-futures","BTCUSDT",1738281573506,9.513,104669.5,104669.4,1.814]
["binance-futures","BTCUSDT",1738281573561,9.513,104669.5,104669.4,1.817]
["binance-futures","BTCUSDT",1738281573823,9.509,104669.5,104669.4,1.821]
["binance-futures","BTCUSDT",1738281573926,9.409,104669.5,104669.4,1.821]
["binance-futures","BTCUSDT",1738281573981,9.409,104669.5,104669.4,2.59]
["binance-futures","BTCUSDT",1738281574026,9.274,104669.5,104669.4,2.59]
["binance-futures","BTCUSDT",1738281574083,9.269,104669.5,104669.4,2.601]
["binance-futures","BTCUSDT",1738281574181,9.265,104669.5,104669.4,2.601]
["binance-futures","BTCUSDT",1738281574238,9.219,104669.5,104669.4,2.601]
["binance-futures","BTCUSDT",1738281574291,9.221,104669.5,104669.4,2.616]
["binance-futures","BTCUSDT",1738281574341,8.122,104669.5,104669.4,3.664]
["binance-futures","BTCUSDT",1738281574396,8.014,104669.5,104669.4,3.664]
["binance-futures","BTCUSDT",1738281574447,7.872,104669.5,104669.4,3.664]
["binance-futures","BTCUSDT",1738281574497,6.397,104669.5,104669.4,3.644]
["binance-futures","BTCUSDT",1738281574550,5.603,104669.5,104669.4,3.701]
["binance-futures","BTCUSDT",1738281574967,5.607,104669.5,104669.4,3.701]
["binance-futures","BTCUSDT",1738281575019,5.603,104669.5,104669.4,3.698]
["binance-futures","BTCUSDT",1738281575071,5.598,104669.5,104669.4,3.689]
["binance-futures","BTCUSDT",1738281575121,5.598,104669.5,104669.4,3.698]
["binance-futures","BTCUSDT",1738281575221,5.047,104669.5,104669.4,3.698]
["binance-futures","BTCUSDT",1738281575278,5.008,104669.5,104669.4,3.698]
["binance-futures","BTCUSDT",1738281575332,5.032,104669.5,104669.4,3.661]
["binance-futures","BTCUSDT",1738281575381,5.022,104669.5,104669.4,3.661]
["binance-futures","BTCUSDT",1738281575436,5.022,104669.5,104669.4,3.659]
["binance-futures","BTCUSDT",1738281575481,4.671,104669.5,104669.4,3.699]
["binance-futures","BTCUSDT",1738281575541,4.671,104669.5,104669.4,3.698]
["binance-futures","BTCUSDT",1738281575693,4.67,104669.5,104669.4,3.698]
["binance-futures","BTCUSDT",1738281575743,4.689,104669.5,104669.4,3.891]
["binance-futures","BTCUSDT",1738281575799,4.689,104669.5,104669.4,3.899]
["binance-futures","BTCUSDT",1738281576007,4.685,104669.5,104669.4,3.899]
["binance-futures","BTCUSDT",1738281576054,4.684,104669.5,104669.4,3.899]
["binance-futures","BTCUSDT",1738281576108,4.709,104669.5,104669.4,3.894]
["binance-futures","BTCUSDT",1738281576159,4.709,104669.5,104669.4,3.893]
["binance-futures","BTCUSDT",1738281576315,4.709,104669.5,104669.4,3.994]
["binance-futures","BTCUSDT",1738281576361,4.675,104669.5,104669.4,3.994]
["binance-futures","BTCUSDT",1738281576478,4.495,104669.5,104669.4,3.994]
["binance-futures","BTCUSDT",1738281576638,4.493,104669.5,104669.4,3.916]
["binance-futures","BTCUSDT",1738281576901,4.493,104669.5,104669.4,3.912]
["binance-futures","BTCUSDT",1738281577109,4.493,104669.5,104669.4,3.914]
["binance-futures","BTCUSDT",1738281577161,4.491,104669.5,104669.4,3.972]
["binance-futures","BTCUSDT",1738281577215,4.586,104669.5,104669.4,3.877]
["binance-futures","BTCUSDT",1738281577321,4.585,104669.5,104669.4,3.805]
["binance-futures","BTCUSDT",1738281577371,4.585,104669.5,104669.4,3.874]
["binance-futures","BTCUSDT",1738281577474,4.58,104669.5,104669.4,3.876]
["binance-futures","BTCUSDT",1738281577529,4.575,104669.5,104669.4,4.058]
["binance-futures","BTCUSDT",1738281577581,4.575,104669.5,104669.4,4.05]
["binance-futures","BTCUSDT",1738281577631,4.527,104669.5,104669.4,4.061]
["binance-futures","BTCUSDT",1738281577681,4.527,104669.5,104669.4,4.063]
["binance-futures","BTCUSDT",1738281577738,4.527,104669.5,104669.4,4.062]
["binance-futures","BTCUSDT",1738281577890,4.526,104669.5,104669.4,3.894]
["binance-futures","BTCUSDT",1738281578003,4.528,104669.5,104669.4,3.847]
["binance-futures","BTCUSDT",1738281578105,4.528,104669.5,104669.4,3.845]
["binance-futures","BTCUSDT",1738281578206,4.522,104669.5,104669.4,3.845]
["binance-futures","BTCUSDT",1738281578317,4.522,104669.5,104669.4,3.861]
["binance-futures","BTCUSDT",1738281578367,4.521,104669.5,104669.4,3.867]
["binance-futures","BTCUSDT",1738281578471,4.486,104669.5,104669.4,3.868]
["binance-futures","BTCUSDT",1738281578730,4.415,104669.5,104669.4,3.868]
["binance-futures","BTCUSDT",1738281578991,4.415,104669.5,104669.4,3.773]
["binance-futures","BTCUSDT",1738281579143,4.415,104669.5,104669.4,3.772]
["binance-futures","BTCUSDT",1738281579202,4.406,104669.5,104669.4,3.772]
["binance-futures","BTCUSDT",1738281579302,4.414,104669.5,104669.4,3.744]
["binance-futures","BTCUSDT",1738281579355,4.414,104669.5,104669.4,3.877]
["binance-futures","BTCUSDT",1738281579408,4.414,104669.5,104669.4,3.812]
["binance-futures","BTCUSDT",1738281579458,4.413,104669.5,104669.4,3.81]
["binance-futures","BTCUSDT",1738281579509,4.374,104669.5,104669.4,3.81]
["binance-futures","BTCUSDT",1738281579666,4.374,104669.5,104669.4,3.784]
["binance-futures","BTCUSDT",1738281579722,4.374,104669.5,104669.4,3.689]
["binance-futures","BTCUSDT",1738281579772,4.374,104669.5,104669.4,3.785]
["binance-futures","BTCUSDT",1738281579826,4.374,104669.5,104669.4,3.88]
["binance-futures","BTCUSDT",1738281579861,4.374,104669.5,104669.4,3.878]
["binance-futures","BTCUSDT",1738281580184,4.376,104669.5,104669.4,3.875]
["binance-futures","BTCUSDT",1738281580238,4.358,104669.5,104669.4,3.875]
["binance-futures","BTCUSDT",1738281580343,4.344,104669.5,104669.4,3.892]
["binance-futures","BTCUSDT",1738281580394,4.335,104669.5,104669.4,3.821]
["binance-futures","BTCUSDT",1738281580443,4.335,104669.5,104669.4,3.855]
["binance-futures","BTCUSDT",1738281580499,4.334,104669.5,104669.4,3.856]
["binance-futures","BTCUSDT",1738281580549,4.334,104669.5,104669.4,3.881]
["binance-futures","BTCUSDT",1738281580868,4.334,104669.5,104669.4,3.88]
["binance-futures","BTCUSDT",1738281581024,4.335,104669.5,104669.4,3.88]
["binance-futures","BTCUSDT",1738281581130,4.316,104669.5,104669.4,3.871]
["binance-futures","BTCUSDT",1738281581182,4.3,104669.5,104669.4,4.717]
["binance-futures","BTCUSDT",1738281581235,4.3,104669.5,104669.4,4.719]
["binance-futures","BTCUSDT",1738281581338,4.472,104669.5,104669.4,4.725]
["binance-futures","BTCUSDT",1738281581387,4.47,104669.5,104669.4,4.726]
["binance-futures","BTCUSDT",1738281581444,4.462,104669.5,104669.4,4.726]
["binance-futures","BTCUSDT",1738281581663,4.462,104669.5,104669.4,4.714]
["binance-futures","BTCUSDT",1738281581822,4.482,104669.5,104669.4,4.716]
["binance-futures","BTCUSDT",1738281582033,4.488,104669.5,104669.4,4.716]
["binance-futures","BTCUSDT",1738281582181,4.488,104669.5,104669.4,4.865]
["binance-futures","BTCUSDT",1738281582243,4.46,104669.5,104669.4,4.771]
["binance-futures","BTCUSDT",1738281582296,4.449,104669.5,104669.4,4.744]
["binance-futures","BTCUSDT",1738281582343,4.449,104669.5,104669.4,4.743]
["binance-futures","BTCUSDT",1738281582401,4.455,104669.5,104669.4,4.714]
["binance-futures","BTCUSDT",1738281582442,4.455,104669.5,104669.4,4.743]
["binance-futures","BTCUSDT",1738281582558,4.455,104669.5,104669.4,4.838]
["binance-futures","BTCUSDT",1738281582608,4.449,104669.5,104669.4,4.838]
["binance-futures","BTCUSDT",1738281582978,4.449,104669.5,104669.4,4.837]
["binance-futures","BTCUSDT",1738281583081,4.449,104669.5,104669.4,4.827]
["binance-futures","BTCUSDT",1738281583183,4.548,104669.5,104669.4,4.834]
["binance-futures","BTCUSDT",1738281583296,4.429,104669.5,104669.4,4.836]
["binance-futures","BTCUSDT",1738281583401,4.416,104669.5,104669.4,4.838]
["binance-futures","BTCUSDT",1738281583454,4.377,104669.5,104669.4,4.84]
["binance-futures","BTCUSDT",1738281583503,4.368,104669.5,104669.4,4.84]
["binance-futures","BTCUSDT",1738281583559,4.368,104669.5,104669.4,4.878]
["binance-futures","BTCUSDT",1738281583661,4.408,104669.5,104669.4,4.878]
["binance-futures","BTCUSDT",1738281583761,4.414,104669.5,104669.4,4.876]
["binance-futures","BTCUSDT",1738281583821,4.414,104669.5,104669.4,4.838]
["binance-futures","BTCUSDT",1738281583921,4.414,104669.5,104669.4,4.837]
["binance-futures","BTCUSDT",1738281584081,4.493,104669.5,104669.4,4.728]
["binance-futures","BTCUSDT",1738281584135,4.494,104669.5,104669.4,4.727]
["binance-futures","BTCUSDT",1738281584181,4.392,104669.5,104669.4,4.729]
["binance-futures","BTCUSDT",1738281584239,0.477,104677.0,104676.9,9.243]
["binance-futures","BTCUSDT",1738281584290,0.567,104677.0,104676.9,9.532]
["binance-futures","BTCUSDT",1738281584341,0.555,104677.0,104676.9,10.327]
["binance-futures","BTCUSDT",1738281584393,0.777,104677.0,104676.9,8.542]
["binance-futures","BTCUSDT",1738281584442,0.966,104677.0,104676.9,8.573]
["binance-futures","BTCUSDT",1738281584482,1.078,104677.0,104676.9,8.623]
["binance-futures","BTCUSDT",1738281584543,0.987,104677.0,104676.9,8.817]
["binance-futures","BTCUSDT",1738281584601,0.987,104677.0,104676.9,8.632]
["binance-futures","BTCUSDT",1738281584651,1.309,104677.0,104676.9,8.179]
["binance-futures","BTCUSDT",1738281584701,1.305,104677.0,104676.9,8.984]
["binance-futures","BTCUSDT",1738281584805,1.221,104677.0,104676.9,8.984]
["binance-futures","BTCUSDT",1738281584909,0.936,104677.0,104676.9,8.985]
["binance-futures","BTCUSDT",1738281585118,0.955,104677.0,104676.9,8.985]
["binance-futures","BTCUSDT",1738281585169,0.98,104677.0,104676.9,8.177]
["binance-futures","BTCUSDT",1738281585222,0.98,104677.0,104676.9,8.969]
["binance-futures","BTCUSDT",1738281585276,0.956,104677.0,104676.9,8.971]
["binance-futures","BTCUSDT",1738281585330,0.979,104677.0,104676.9,8.101]
["binance-futures","BTCUSDT",1738281585381,0.977,104677.0,104676.9,8.113]
["binance-futures","BTCUSDT",1738281585424,0.977,104677.0,104676.9,8.127]
["binance-futures","BTCUSDT",1738281585481,0.977,104677.0,104676.9,8.318]
["binance-futures","BTCUSDT",1738281585642,1.016,104677.0,104676.9,7.827]
["binance-futures","BTCUSDT",1738281585692,1.016,104677.0,104676.9,5.836]
["binance-futures","BTCUSDT",1738281585743,7.824,104677.0,104676.9,1.753]
["binance-futures","BTCUSDT",1738281585796,7.824,104677.0,104676.9,1.741]
["binance-futures","BTCUSDT",1738281585904,7.824,104677.0,104676.9,1.744]
["binance-futures","BTCUSDT",1738281586058,7.825,104677.0,104676.9,1.744]
["binance-futures","BTCUSDT",1738281586323,5.402,104677.0,104676.9,1.763]
["binance-futures","BTCUSDT",1738281586370,5.402,104677.0,104676.9,1.783]
["binance-futures","BTCUSDT",1738281586478,5.402,104677.0,104676.9,1.774]
["binance-futures","BTCUSDT",1738281586522,5.402,104677.0,104676.9,1.816]
["binance-futures","BTCUSDT",1738281586682,5.398,104677.0,104676.9,3.674]
["binance-futures","BTCUSDT",1738281586737,5.398,104677.0,104676.9,3.671]
["binance-futures","BTCUSDT",1738281586895,5.616,104677.0,104676.9,2.276]
["binance-futures","BTCUSDT",1738281586941,5.616,104677.0,104676.9,2.254]
["binance-futures","BTCUSDT",1738281587002,5.616,104677.0,104676.9,2.275]
["binance-futures","BTCUSDT",1738281587055,5.62,104677.0,104676.9,2.255]
["binance-futures","BTCUSDT",1738281587161,5.628,104677.0,104676.9,2.25]
["binance-futures","BTCUSDT",1738281587261,5.624,104677.0,104676.9,2.271]
["binance-futures","BTCUSDT",1738281587372,5.627,104677.0,104676.9,2.275]
["binance-futures","BTCUSDT",1738281587423,5.627,104677.0,104676.9,2.264]
["binance-futures","BTCUSDT",1738281587478,5.627,104677.0,104676.9,2.265]
["binance-futures","BTCUSDT",1738281587530,5.627,104677.0,104676.9,2.29]
["binance-futures","BTCUSDT",1738281587742,5.831,104677.0,104676.9,2.237]
["binance-futures","BTCUSDT",1738281587884,5.831,104677.0,104676.9,2.259]
["binance-futures","BTCUSDT",1738281588002,5.831,104677.0,104676.9,2.261]
["binance-futures","BTCUSDT",1738281588048,5.832,104677.0,104676.9,2.261]
["binance-futures","BTCUSDT",1738281588207,5.877,104677.0,104676.9,2.24]
["binance-futures","BTCUSDT",1738281588259,5.901,104677.0,104676.9,2.26]
["binance-futures","BTCUSDT",1738281588311,5.901,104677.0,104676.9,2.144]
["binance-futures","BTCUSDT",1738281588365,5.902,104677.0,104676.9,2.144]
["binance-futures","BTCUSDT",1738281588418,5.902,104677.0,104676.9,2.113]
["binance-futures","BTCUSDT",1738281588521,5.853,104677.0,104676.9,2.136]
["binance-futures","BTCUSDT",1738281588569,5.947,104677.0,104676.9,2.136]
["binance-futures","BTCUSDT",1738281588624,5.948,104677.0,104676.9,2.114]
["binance-futures","BTCUSDT",1738281588725,5.948,104677.0,104676.9,2.11]
["binance-futures","BTCUSDT",1738281588787,5.217,104677.0,104676.9,2.734]
["binance-futures","BTCUSDT",1738281588837,5.212,104677.0,104676.9,2.758]
["binance-futures","BTCUSDT",1738281588888,5.201,104677.0,104676.9,3.561]
["binance-futures","BTCUSDT",1738281588991,5.201,104677.0,104676.9,2.758]
["binance-futures","BTCUSDT",1738281589099,5.205,104677.0,104676.9,2.755]
["binance-futures","BTCUSDT",1738281589152,5.197,104677.0,104676.9,2.755]
["binance-futures","BTCUSDT",1738281589308,5.197,104677.0,104676.9,2.781]
["binance-futures","BTCUSDT",1738281589361,5.199,104677.0,104676.9,2.781]
["binance-futures","BTCUSDT",1738281589471,5.199,104677.0,104676.9,2.78]
["binance-futures","BTCUSDT",1738281589523,5.2,104677.0,104676.9,2.78]
["binance-futures","BTCUSDT",1738281589629,5.197,104677.0,104676.9,2.804]
["binance-futures","BTCUSDT",1738281590198,5.174,104677.0,104676.9,2.013]
["binance-futures","BTCUSDT",1738281590243,5.174,104677.0,104676.9,2.819]
["binance-futures","BTCUSDT",1738281590301,5.174,104677.0,104676.9,2.841]
["binance-futures","BTCUSDT",1738281590353,5.189,104677.0,104676.9,2.839]
["binance-futures","BTCUSDT",1738281590405,5.189,104677.0,104676.9,2.76]
["binance-futures","BTCUSDT",1738281590458,5.18,104677.0,104676.9,2.966]
["binance-futures","BTCUSDT",1738281590509,5.18,104677.0,104676.9,2.96]
["binance-futures","BTCUSDT",1738281590561,4.989,104677.0,104676.9,2.961]
["binance-futures","BTCUSDT",1738281590615,4.985,104677.0,104676.9,2.961]
["binance-futures","BTCUSDT",1738281590664,4.982,104677.0,104676.9,2.961]
["binance-futures","BTCUSDT",1738281590720,4.986,104677.0,104676.9,3.058]
["binance-futures","BTCUSDT",1738281590821,5.162,104677.0,104676.9,3.058]
["binance-futures","BTCUSDT",1738281590975,5.095,104677.0,104676.9,3.058]
["binance-futures","BTCUSDT",1738281591029,5.095,104677.0,104676.9,2.965]
["binance-futures","BTCUSDT",1738281591081,5.095,104677.0,104676.9,3.056]
["binance-futures","BTCUSDT",1738281591130,4.038,104677.0,104676.9,3.576]
["binance-futures","BTCUSDT",1738281591186,4.06,104677.0,104676.9,3.578]
["binance-futures","BTCUSDT",1738281591237,4.06,104677.0,104676.9,3.58]
["binance-futures","BTCUSDT",1738281591340,4.235,104677.0,104676.9,3.58]
["binance-futures","BTCUSDT",1738281591390,7.102,104677.0,104676.9,2.936]
["binance-futures","BTCUSDT",1738281591441,7.102,104677.0,104676.9,2.932]
["binance-futures","BTCUSDT",1738281591498,7.102,104677.0,104676.9,3.357]
["binance-futures","BTCUSDT",1738281591550,7.866,104677.0,104676.9,3.357]
["binance-futures","BTCUSDT",1738281591659,7.865,104677.0,104676.9,3.357]
["binance-futures","BTCUSDT",1738281591758,7.865,104677.0,104676.9,2.818]
["binance-futures","BTCUSDT",1738281591861,7.861,104677.0,104676.9,2.839]
["binance-futures","BTCUSDT",1738281591914,7.865,104677.0,104676.9,2.839]
["binance-futures","BTCUSDT",1738281592020,7.864,104677.0,104676.9,2.839]
["binance-futures","BTCUSDT",1738281592072,7.864,104677.0,104676.9,2.823]
["binance-futures","BTCUSDT",1738281592121,7.816,104677.0,104676.9,2.837]
["binance-futures","BTCUSDT",1738281592166,7.805,104677.0,104676.9,2.837]
["binance-futures","BTCUSDT",1738281592221,7.807,104677.0,104676.9,2.837]
["binance-futures","BTCUSDT",1738281592281,7.806,104677.0,104676.9,2.839]
["binance-futures","BTCUSDT",1738281592333,7.829,104677.0,104676.9,2.86]
["binance-futures","BTCUSDT",1738281592383,7.83,104677.0,104676.9,2.856]
["binance-futures","BTCUSDT",1738281592437,7.83,104677.0,104676.9,2.857]
["binance-futures","BTCUSDT",1738281592486,7.829,104677.0,104676.9,2.857]
["binance-futures","BTCUSDT",1738281592538,7.829,104677.0,104676.9,2.414]
["binance-futures","BTCUSDT",1738281592641,7.825,104677.0,104676.9,2.414]
["binance-futures","BTCUSDT",1738281592688,7.829,104677.0,104676.9,2.414]
["binance-futures","BTCUSDT",1738281592958,7.826,104677.0,104676.9,2.414]
["binance-futures","BTCUSDT",1738281593065,7.828,104677.0,104676.9,2.381]
["binance-futures","BTCUSDT",1738281593115,7.828,104677.0,104676.9,2.4]
["binance-futures","BTCUSDT",1738281593161,7.835,104677.0,104676.9,2.4]
["binance-futures","BTCUSDT",1738281593218,7.835,104677.0,104676.9,2.395]
["binance-futures","BTCUSDT",1738281593271,7.835,104677.0,104676.9,2.383]
["binance-futures","BTCUSDT",1738281593327,7.827,104677.0,104676.9,2.362]
["binance-futures","BTCUSDT",1738281593378,7.83,104677.0,104676.9,2.422]
["binance-futures","BTCUSDT",1738281593430,7.83,104677.0,104676.9,2.22]
["binance-futures","BTCUSDT",1738281593481,7.83,104677.0,104676.9,2.422]
["binance-futures","BTCUSDT",1738281593536,7.83,104677.0,104676.9,2.407]
["binance-futures","BTCUSDT",1738281593587,7.828,104677.0,104676.9,2.407]
["binance-futures","BTCUSDT",1738281593684,7.828,104677.0,104676.9,2.383]
["binance-futures","BTCUSDT",1738281593743,7.822,104677.0,104676.9,2.406]
["binance-futures","BTCUSDT",1738281593793,7.822,104677.0,104676.9,2.46]
["binance-futures","BTCUSDT",1738281593953,7.823,104677.0,104676.9,2.46]
["binance-futures","BTCUSDT",1738281594008,7.822,104677.0,104676.9,2.46]
["binance-futures","BTCUSDT",1738281594112,7.822,104677.0,104676.9,2.45]
["binance-futures","BTCUSDT",1738281594208,7.823,104677.0,104676.9,2.45]
["binance-futures","BTCUSDT",1738281594328,7.822,104677.0,104676.9,2.432]
["binance-futures","BTCUSDT",1738281594381,7.815,104677.0,104676.9,2.455]
["binance-futures","BTCUSDT",1738281594433,7.816,104677.0,104676.9,2.455]
["binance-futures","BTCUSDT",1738281594487,7.816,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281594538,7.817,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281594640,7.816,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281594903,7.816,104677.0,104676.9,2.482]
["binance-futures","BTCUSDT",1738281594950,7.817,104677.0,104676.9,2.482]
["binance-futures","BTCUSDT",1738281595008,7.816,104677.0,104676.9,2.482]
["binance-futures","BTCUSDT",1738281595110,7.816,104677.0,104676.9,2.48]
["binance-futures","BTCUSDT",1738281595268,7.816,104677.0,104676.9,2.482]
["binance-futures","BTCUSDT",1738281595321,7.816,104677.0,104676.9,2.458]
["binance-futures","BTCUSDT",1738281595378,7.816,104677.0,104676.9,2.446]
["binance-futures","BTCUSDT",1738281595427,7.817,104677.0,104676.9,2.466]
["binance-futures","BTCUSDT",1738281595481,7.817,104677.0,104676.9,2.416]
["binance-futures","BTCUSDT",1738281595535,7.818,104677.0,104676.9,2.475]
["binance-futures","BTCUSDT",1738281595638,7.817,104677.0,104676.9,2.475]
["binance-futures","BTCUSDT",1738281595943,7.817,104677.0,104676.9,2.465]
["binance-futures","BTCUSDT",1738281596006,7.817,104677.0,104676.9,2.464]
["binance-futures","BTCUSDT",1738281596058,7.817,104677.0,104676.9,2.456]
["binance-futures","BTCUSDT",1738281596106,7.817,104677.0,104676.9,2.465]
["binance-futures","BTCUSDT",1738281596161,7.713,104677.0,104676.9,2.465]
["binance-futures","BTCUSDT",1738281596266,7.722,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281596321,7.72,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281596369,7.718,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281596421,7.715,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281596475,7.719,104677.0,104676.9,2.454]
["binance-futures","BTCUSDT",1738281596521,7.721,104677.0,104676.9,2.459]
["binance-futures","BTCUSDT",1738281596621,7.72,104677.0,104676.9,2.461]
["binance-futures","BTCUSDT",1738281596738,7.72,104677.0,104676.9,2.501]
["binance-futures","BTCUSDT",1738281596841,7.599,104677.0,104676.9,2.502]
["binance-futures","BTCUSDT",1738281597000,7.479,104677.0,104676.9,2.502]
["binance-futures","BTCUSDT",1738281597102,7.438,104677.0,104676.9,2.502]
["binance-futures","BTCUSDT",1738281597151,7.467,104677.0,104676.9,2.502]
["binance-futures","BTCUSDT",1738281597208,7.471,104677.0,104676.9,2.438]
["binance-futures","BTCUSDT",1738281597258,7.475,104677.0,104676.9,2.418]
["binance-futures","BTCUSDT",1738281597310,7.475,104677.0,104676.9,2.438]
["binance-futures","BTCUSDT",1738281597362,7.475,104677.0,104676.9,2.417]
["binance-futures","BTCUSDT",1738281597464,7.475,104677.0,104676.9,2.289]
["binance-futures","BTCUSDT",1738281597518,7.475,104677.0,104676.9,2.443]
["binance-futures","BTCUSDT",1738281597727,7.601,104677.0,104676.9,2.443]
["binance-futures","BTCUSDT",1738281597781,7.505,104677.0,104676.9,2.443]
["binance-futures","BTCUSDT",1738281597884,7.355,104677.0,104676.9,2.443]
["binance-futures","BTCUSDT",1738281597938,7.343,104677.0,104676.9,2.443]
["binance-futures","BTCUSDT",1738281598045,7.268,104677.0,104676.9,2.443]
["binance-futures","BTCUSDT",1738281598098,7.264,104677.0,104676.9,2.444]
["binance-futures","BTCUSDT",1738281598203,6.428,104677.0,104676.9,3.993]
["binance-futures","BTCUSDT",1738281598253,6.446,104677.0,104676.9,4.033]
["binance-futures","BTCUSDT",1738281598308,6.432,104677.0,104676.9,4.034]
["binance-futures","BTCUSDT",1738281598518,6.432,104677.0,104676.9,4.033]
["binance-futures","BTCUSDT",1738281598721,6.431,104677.0,104676.9,4.033]
["binance-futures","BTCUSDT",1738281598884,6.412,104677.0,104676.9,4.033]
["binance-futures","BTCUSDT",1738281598937,6.412,104677.0,104676.9,4.032]
["binance-futures","BTCUSDT",1738281598982,6.312,104677.0,104676.9,4.032]
["binance-futures","BTCUSDT",1738281599039,6.312,104677.0,104676.9,3.978]
["binance-futures","BTCUSDT",1738281599091,6.412,104677.0,104676.9,3.978]
["binance-futures","BTCUSDT",1738281599141,6.414,104677.0,104676.9,3.977]
["binance-futures","BTCUSDT",1738281599195,6.647,104677.0,104676.9,3.964]
["binance-futures","BTCUSDT",1738281599245,6.881,104677.0,104676.9,3.92]
["binance-futures","BTCUSDT",1738281599347,6.96,104677.0,104676.9,3.92]
["binance-futures","BTCUSDT",1738281599403,7.369,104677.0,104676.9,2.369]
["binance-futures","BTCUSDT",1738281599454,7.56,104677.0,104676.9,2.369]
["binance-futures","BTCUSDT",1738281599509,7.786,104677.0,104676.9,2.37]
["binance-futures","BTCUSDT",1738281599611,7.771,104677.0,104676.9,2.37]
["binance-futures","BTCUSDT",1738281599718,7.771,104677.0,104676.9,2.582]
["binance-futures","BTCUSDT",1738281599761,7.768,104677.0,104676.9,2.582]
["binance-futures","BTCUSDT",1738281599821,7.752,104677.0,104676.9,2.581]
["binance-futures","BTCUSDT",1738281599876,7.793,104677.0,104676.9,2.581]
["binance-futures","BTCUSDT",1738281599921,7.793,104677.0,104676.9,2.572]