{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269209,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738108800026,0.105,101295.0,101274.4,0.002]
["binance-futures","BTCUSDT",1738108800035,0.069,101291.9,101274.4,0.002]
["binance-futures","BTCUSDT",1738108804917,10.92,101279.7,101279.6,1.026]
["binance-futures","BTCUSDT",1738108805191,8.409,101279.7,101279.6,0.081]
["binance-futures","BTCUSDT",1738108805244,1.88,101279.6,101279.5,0.363]
["binance-futures","BTCUSDT",1738108805295,1.88,101279.6,101279.5,0.276]
["binance-futures","BTCUSDT",1738108805347,3.751,101279.6,101279.5,0.17]
["binance-futures","BTCUSDT",1738108805397,3.751,101279.6,101279.4,0.225]
["binance-futures","BTCUSDT",1738108805452,3.751,101279.6,101279.4,0.065]
["binance-futures","BTCUSDT",1738108805553,0.778,101279.0,101269.7,4.408]
["binance-futures","BTCUSDT",1738108805605,0.008,101275.9,101269.7,4.407]
["binance-futures","BTCUSDT",1738108805654,0.625,101270.0,101269.7,4.392]
["binance-futures","BTCUSDT",1738108805706,0.622,101270.0,101269.8,0.098]
["binance-futures","BTCUSDT",1738108805757,0.963,101270.0,101269.8,0.094]
["binance-futures","BTCUSDT",1738108805808,1.433,101270.0,101269.8,0.094]
["binance-futures","BTCUSDT",1738108805859,0.016,101269.9,101269.8,1.786]
["binance-futures","BTCUSDT",1738108805911,0.02,101269.9,101269.8,2.704]
["binance-futures","BTCUSDT",1738108805963,2.573,101269.9,101269.8,5.627]
["binance-futures","BTCUSDT",1738108806014,3.26,101269.9,101269.8,4.744]
["binance-futures","BTCUSDT",1738108806065,4.717,101269.9,101269.8,6.01]
["binance-futures","BTCUSDT",1738108806117,4.759,101269.9,101269.8,5.951]
["binance-futures","BTCUSDT",1738108806167,4.756,101269.9,101269.8,5.97]
["binance-futures","BTCUSDT",1738108806219,4.768,101269.9,101269.8,5.982]
["binance-futures","BTCUSDT",1738108806269,4.841,101269.9,101269.8,6.119]
["binance-futures","BTCUSDT",1738108806321,1.516,101269.9,101269.8,6.521]
["binance-futures","BTCUSDT",1738108806372,1.5,101269.9,101269.8,6.668]
["binance-futures","BTCUSDT",1738108806529,1.502,101269.9,101269.8,6.719]
["binance-futures","BTCUSDT",1738108806581,1.507,101269.9,101269.8,6.714]
["binance-futures","BTCUSDT",1738108806633,1.657,101269.9,101269.8,6.549]
["binance-futures","BTCUSDT",1738108806684,3.093,101269.9,101269.8,6.163]
["binance-futures","BTCUSDT",1738108806738,3.082,101269.9,101269.8,6.167]
["binance-futures","BTCUSDT",1738108806790,3.05,101269.9,101269.8,6.167]
["binance-futures","BTCUSDT",1738108806842,3.085,101269.9,101269.8,6.18]
["binance-futures","BTCUSDT",1738108806887,3.096,101269.9,101269.8,6.18]
["binance-futures","BTCUSDT",1738108806944,2.538,101269.9,101269.8,6.18]
["binance-futures","BTCUSDT",1738108806999,2.542,101269.9,101269.8,6.173]
["binance-futures","BTCUSDT",1738108807050,2.542,101269.9,101269.8,6.172]
["binance-futures","BTCUSDT",1738108807105,2.54,101269.9,101269.8,6.172]
["binance-futures","BTCUSDT",1738108807209,1.223,101269.9,101269.8,5.796]
["binance-futures","BTCUSDT",1738108807259,1.081,101269.9,101269.8,5.401]
["binance-futures","BTCUSDT",1738108807310,0.614,101276.1,101274.9,0.086]
["binance-futures","BTCUSDT",1738108807361,0.022,101297.3,101295.7,0.117]
["binance-futures","BTCUSDT",1738108807412,0.001,101300.1,101296.6,1.039]
["binance-futures","BTCUSDT",1738108807463,0.043,101320.0,101317.5,0.651]
["binance-futures","BTCUSDT",1738108807514,0.004,101319.8,101319.7,0.791]
["binance-futures","BTCUSDT",1738108807565,0.088,101321.4,101319.7,0.144]
["binance-futures","BTCUSDT",1738108807667,2.239,101315.7,101315.2,0.037]
["binance-futures","BTCUSDT",1738108807769,0.444,101305.9,101302.3,1.053]
["binance-futures","BTCUSDT",1738108807820,1.444,101304.9,101302.4,0.297]
["binance-futures","BTCUSDT",1738108807871,0.011,101302.2,101300.0,0.002]
["binance-futures","BTCUSDT",1738108807973,0.698,101295.1,101295.0,2.154]
["binance-futures","BTCUSDT",1738108808024,0.001,101298.9,101297.6,0.279]
["binance-futures","BTCUSDT",1738108808075,0.002,101308.0,101307.5,0.533]
["binance-futures","BTCUSDT",1738108808126,0.221,101310.0,101309.9,6.586]
["binance-futures","BTCUSDT",1738108808174,3.016,101310.0,101309.9,6.243]
["binance-futures","BTCUSDT",1738108808226,3.018,101310.0,101309.9,6.275]
["binance-futures","BTCUSDT",1738108808278,3.02,101310.0,101309.9,5.766]
["binance-futures","BTCUSDT",1738108808331,2.826,101310.0,101309.9,5.086]
["binance-futures","BTCUSDT",1738108808381,1.136,101310.0,101309.9,5.263]
["binance-futures","BTCUSDT",1738108808433,1.225,101310.0,101309.9,5.312]
["binance-futures","BTCUSDT",1738108808486,1.253,101310.0,101309.9,5.311]
["binance-futures","BTCUSDT",1738108808538,1.139,101310.0,101309.9,5.234]
["binance-futures","BTCUSDT",1738108808587,1.134,101310.0,101309.9,5.264]
["binance-futures","BTCUSDT",1738108808639,1.084,101310.0,101309.9,5.264]
["binance-futures","BTCUSDT",1738108808689,0.92,101310.0,101309.9,5.352]
["binance-futures","BTCUSDT",1738108808741,0.918,101310.0,101309.9,5.38]
["binance-futures","BTCUSDT",1738108808848,1.085,101310.0,101309.9,4.855]
["binance-futures","BTCUSDT",1738108808899,1.356,101310.0,101309.9,4.852]
["binance-futures","BTCUSDT",1738108808944,1.086,101310.0,101309.9,4.88]
["binance-futures","BTCUSDT",1738108809001,0.918,101310.0,101309.9,4.88]
["binance-futures","BTCUSDT",1738108809050,0.923,101310.0,101309.9,4.88]
["binance-futures","BTCUSDT",1738108809103,0.923,101310.0,101309.9,4.878]
["binance-futures","BTCUSDT",1738108809150,1.081,101310.0,101309.9,4.969]
["binance-futures","BTCUSDT",1738108809184,0.923,101310.0,101309.9,4.971]
["binance-futures","BTCUSDT",1738108809307,0.958,101310.0,101309.9,4.971]
["binance-futures","BTCUSDT",1738108809362,0.959,101310.0,101309.9,4.971]
["binance-futures","BTCUSDT",1738108809412,0.959,101310.0,101309.9,4.972]
["binance-futures","BTCUSDT",1738108809522,1.05,101310.0,101309.9,5.021]
["binance-futures","BTCUSDT",1738108809573,0.931,101310.0,101309.9,5.021]
["binance-futures","BTCUSDT",1738108809622,0.931,101310.0,101309.9,5.024]
["binance-futures","BTCUSDT",1738108809729,1.088,101310.0,101309.9,5.021]
["binance-futures","BTCUSDT",1738108809833,0.116,101310.0,101309.9,5.54]
["binance-futures","BTCUSDT",1738108809883,0.096,101310.0,101309.9,5.643]
["binance-futures","BTCUSDT",1738108809937,0.174,101310.0,101309.9,5.64]
["binance-futures","BTCUSDT",1738108809987,1.002,101310.0,101309.9,5.483]
["binance-futures","BTCUSDT",1738108810041,1.046,101310.0,101309.9,5.34]
["binance-futures","BTCUSDT",1738108810092,1.047,101310.0,101309.9,5.334]
["binance-futures","BTCUSDT",1738108810192,1.817,101310.0,101309.9,5.334]
["binance-futures","BTCUSDT",1738108810244,1.817,101310.0,101309.9,5.326]
["binance-futures","BTCUSDT",1738108810299,1.512,101310.0,101309.9,5.391]
["binance-futures","BTCUSDT",1738108810351,1.902,101310.0,101309.9,5.391]
["binance-futures","BTCUSDT",1738108810404,1.9,101310.0,101309.9,5.391]
["binance-futures","BTCUSDT",1738108810459,1.63,101310.0,101309.9,5.393]
["binance-futures","BTCUSDT",1738108810512,1.63,101310.0,101309.9,5.424]
["binance-futures","BTCUSDT",1738108810563,0.173,101310.0,101309.9,5.525]
["binance-futures","BTCUSDT",1738108810615,1.667,101310.0,101309.9,5.52]
["binance-futures","BTCUSDT",1738108810668,1.75,101310.0,101309.9,5.42]
["binance-futures","BTCUSDT",1738108810718,1.826,101310.0,101309.9,5.382]
["binance-futures","BTCUSDT",1738108810821,1.814,101310.0,101309.9,5.384]
["binance-futures","BTCUSDT",1738108810874,1.815,101310.0,101309.9,5.376]
["binance-futures","BTCUSDT",1738108810927,1.814,101310.0,101309.9,5.356]
["binance-futures","BTCUSDT",1738108811031,1.817,101310.0,101309.9,5.361]
["binance-futures","BTCUSDT",1738108811083,1.818,101310.0,101309.9,5.347]
["binance-futures","BTCUSDT",1738108811138,1.833,101310.0,101309.9,5.347]
["binance-futures","BTCUSDT",1738108811189,1.832,101310.0,101309.9,5.347]
["binance-futures","BTCUSDT",1738108811240,1.832,101310.0,101309.9,5.34]
["binance-futures","BTCUSDT",1738108811288,1.832,101310.0,101309.9,5.339]
["binance-futures","BTCUSDT",1738108811345,1.822,101310.0,101309.9,5.36]
["binance-futures","BTCUSDT",1738108811396,1.482,101310.0,101309.9,5.36]
["binance-futures","BTCUSDT",1738108811444,1.754,101310.0,101309.9,5.362]
["binance-futures","BTCUSDT",1738108811499,1.993,101310.0,101309.9,4.962]
["binance-futures","BTCUSDT",1738108811551,1.993,101310.0,101309.9,4.963]
["binance-futures","BTCUSDT",1738108811600,1.981,101310.0,101309.9,4.963]
["binance-futures","BTCUSDT",1738108811654,1.986,101310.0,101309.9,1.34]
["binance-futures","BTCUSDT",1738108811702,1.987,101310.0,101309.9,1.214]
["binance-futures","BTCUSDT",1738108811758,1.985,101310.0,101309.9,1.214]
["binance-futures","BTCUSDT",1738108811807,1.985,101310.0,101309.9,1.287]
["binance-futures","BTCUSDT",1738108811861,1.984,101310.0,101309.9,1.287]
["binance-futures","BTCUSDT",1738108812020,1.984,101310.0,101309.9,1.211]
["binance-futures","BTCUSDT",1738108812073,1.984,101310.0,101309.9,1.208]
["binance-futures","BTCUSDT",1738108812176,1.927,101310.0,101309.9,1.311]
["binance-futures","BTCUSDT",1738108812224,1.927,101310.0,101309.9,1.315]
["binance-futures","BTCUSDT",1738108812331,1.929,101310.0,101309.9,1.126]
["binance-futures","BTCUSDT",1738108812382,1.929,101310.0,101309.9,1.097]
["binance-futures","BTCUSDT",1738108812436,1.929,101310.0,101309.9,1.096]
["binance-futures","BTCUSDT",1738108812481,1.928,101310.0,101309.9,1.162]
["binance-futures","BTCUSDT",1738108812539,1.928,101310.0,101309.9,1.234]
["binance-futures","BTCUSDT",1738108812592,1.928,101310.0,101309.9,1.163]
["binance-futures","BTCUSDT",1738108812645,1.925,101310.0,101309.9,1.137]
["binance-futures","BTCUSDT",1738108812695,1.502,101310.0,101309.9,1.233]
["binance-futures","BTCUSDT",1738108812908,1.539,101310.0,101309.9,1.233]
["binance-futures","BTCUSDT",1738108812961,1.539,101310.0,101309.9,1.232]
["binance-futures","BTCUSDT",1738108813064,1.543,101310.0,101309.9,1.249]
["binance-futures","BTCUSDT",1738108813116,1.543,101310.0,101309.9,1.139]
["binance-futures","BTCUSDT",1738108813166,1.267,101310.0,101309.9,1.181]
["binance-futures","BTCUSDT",1738108813222,1.271,101310.0,101309.9,1.238]
["binance-futures","BTCUSDT",1738108813272,1.275,101310.0,101309.9,1.208]
["binance-futures","BTCUSDT",1738108813323,1.275,101310.0,101309.9,1.193]
["binance-futures","BTCUSDT",1738108813374,1.275,101310.0,101309.9,1.185]
["binance-futures","BTCUSDT",1738108813426,1.26,101310.0,101309.9,1.188]
["binance-futures","BTCUSDT",1738108813477,1.277,101310.0,101309.9,0.756]
["binance-futures","BTCUSDT",1738108813528,1.288,101310.0,101309.9,0.67]
["binance-futures","BTCUSDT",1738108813582,1.289,101310.0,101309.9,0.658]
["binance-futures","BTCUSDT",1738108813630,1.288,101310.0,101309.9,0.767]
["binance-futures","BTCUSDT",1738108813681,1.288,101310.0,101309.9,0.67]
["binance-futures","BTCUSDT",1738108813791,1.288,101310.0,101309.9,0.715]
["binance-futures","BTCUSDT",1738108813898,1.288,101310.0,101309.9,0.67]
["binance-futures","BTCUSDT",1738108813949,1.295,101310.0,101309.9,0.771]
["binance-futures","BTCUSDT",1738108814000,3.991,101310.0,101309.9,0.436]
["binance-futures","BTCUSDT",1738108814049,3.991,101310.0,101309.9,0.433]
["binance-futures","BTCUSDT",1738108814106,3.962,101310.0,101309.9,0.541]
["binance-futures","BTCUSDT",1738108814150,3.969,101310.0,101309.9,0.542]
["binance-futures","BTCUSDT",1738108814260,3.969,101310.0,101309.9,0.589]
["binance-futures","BTCUSDT",1738108814312,3.967,101310.0,101309.9,0.579]
["binance-futures","BTCUSDT",1738108814362,3.966,101310.0,101309.9,0.447]
["binance-futures","BTCUSDT",1738108814416,3.967,101310.0,101309.9,0.253]
["binance-futures","BTCUSDT",1738108814522,3.988,101310.0,101309.9,0.782]
["binance-futures","BTCUSDT",1738108814625,3.719,101303.6,101303.5,0.077]
["binance-futures","BTCUSDT",1738108814727,4.361,101295.3,101295.2,0.049]
["binance-futures","BTCUSDT",1738108814778,4.298,101295.3,101295.2,0.1]
["binance-futures","BTCUSDT",1738108814829,4.798,101295.3,101295.2,0.012]
["binance-futures","BTCUSDT",1738108814878,5.317,101295.0,101292.8,0.002]
["binance-futures","BTCUSDT",1738108814931,4.221,101290.0,101288.0,0.002]
["binance-futures","BTCUSDT",1738108814982,4.313,101289.8,101289.7,5.46]
["binance-futures","BTCUSDT",1738108815033,1.34,101289.8,101289.7,5.49]
["binance-futures","BTCUSDT",1738108815086,1.314,101289.8,101289.7,6.026]
["binance-futures","BTCUSDT",1738108815138,0.23,101295.2,101295.1,7.186]
["binance-futures","BTCUSDT",1738108815190,1.239,101295.2,101295.1,5.319]
["binance-futures","BTCUSDT",1738108815241,0.868,101295.2,101295.1,5.221]
["binance-futures","BTCUSDT",1738108815294,0.297,101295.2,101295.1,5.37]
["binance-futures","BTCUSDT",1738108815345,0.016,101301.5,101299.8,11.061]
["binance-futures","BTCUSDT",1738108815396,0.377,101299.9,101299.8,7.413]
["binance-futures","BTCUSDT",1738108815447,0.379,101299.9,101299.8,8.0]
["binance-futures","BTCUSDT",1738108815498,0.516,101299.9,101299.8,8.0]
["binance-futures","BTCUSDT",1738108815549,0.522,101299.9,101299.8,8.088]
["binance-futures","BTCUSDT",1738108815601,0.703,101299.9,101299.8,7.794]
["binance-futures","BTCUSDT",1738108815653,0.703,101299.9,101299.8,7.523]
["binance-futures","BTCUSDT",1738108815754,0.8,101299.9,101299.8,7.588]
["binance-futures","BTCUSDT",1738108815807,0.8,101299.9,101299.8,7.591]
["binance-futures","BTCUSDT",1738108815859,0.323,101320.0,101319.8,0.775]
["binance-futures","BTCUSDT",1738108815910,0.049,101346.3,101340.8,0.17]
["binance-futures","BTCUSDT",1738108815961,0.131,101342.2,101341.5,1.116]
["binance-futures","BTCUSDT",1738108816012,0.023,101349.4,101344.6,0.488]
["binance-futures","BTCUSDT",1738108816063,0.256,101349.7,101349.3,0.657]
["binance-futures","BTCUSDT",1738108816113,0.101,101354.6,101349.3,0.228]
["binance-futures","BTCUSDT",1738108816166,0.011,101352.9,101352.4,0.176]
["binance-futures","BTCUSDT",1738108816217,0.011,101352.9,101352.4,0.216]
["binance-futures","BTCUSDT",1738108816269,0.449,101362.8,101355.0,0.004]
["binance-futures","BTCUSDT",1738108816319,0.098,101360.1,101356.4,0.052]
["binance-futures","BTCUSDT",1738108816370,0.099,101360.0,101359.1,0.028]
["binance-futures","BTCUSDT",1738108816421,0.072,101360.4,101360.1,0.409]
["binance-futures","BTCUSDT",1738108816472,0.002,101366.8,101362.7,0.09]
["binance-futures","BTCUSDT",1738108816523,0.102,101365.4,101365.0,0.17]
["binance-futures","BTCUSDT",1738108816574,0.024,101369.4,101369.3,0.028]
["binance-futures","BTCUSDT",1738108816626,0.024,101369.4,101369.3,0.201]
["binance-futures","BTCUSDT",1738108816676,2.605,101369.4,101369.3,9.026]
["binance-futures","BTCUSDT",1738108816727,2.664,101369.4,101369.3,9.453]
["binance-futures","BTCUSDT",1738108816778,2.011,101369.4,101369.3,8.533]
["binance-futures","BTCUSDT",1738108816830,2.554,101369.4,101369.3,1.942]
["binance-futures","BTCUSDT",1738108816881,2.574,101369.4,101369.3,0.142]
["binance-futures","BTCUSDT",1738108816933,3.181,101369.4,101369.3,0.568]
["binance-futures","BTCUSDT",1738108817038,3.186,101369.4,101369.3,1.136]
["binance-futures","BTCUSDT",1738108817090,3.176,101369.4,101369.3,0.754]
["binance-futures","BTCUSDT",1738108817195,3.15,101369.4,101369.3,0.756]
["binance-futures","BTCUSDT",1738108817248,3.15,101369.4,101369.3,0.9]
["binance-futures","BTCUSDT",1738108817298,3.12,101369.4,101369.3,0.902]
["binance-futures","BTCUSDT",1738108817351,3.22,101369.4,101369.3,0.902]
["binance-futures","BTCUSDT",1738108817402,3.22,101369.4,101369.3,0.943]
["binance-futures","BTCUSDT",1738108817454,1.624,101362.4,101361.8,0.002]
["binance-futures","BTCUSDT",1738108817505,1.436,101359.3,101359.2,0.001]
["binance-futures","BTCUSDT",1738108817556,2.25,101356.0,101355.9,0.587]
["binance-futures","BTCUSDT",1738108817607,1.341,101352.0,101350.0,0.049]
["binance-futures","BTCUSDT",1738108817658,3.849,101348.6,101348.5,0.148]
["binance-futures","BTCUSDT",1738108817709,2.252,101344.7,101344.2,0.169]
["binance-futures","BTCUSDT",1738108817760,2.364,101344.7,101344.6,0.376]
["binance-futures","BTCUSDT",1738108817811,2.364,101344.7,101344.6,0.298]
["binance-futures","BTCUSDT",1738108817913,2.368,101344.7,101344.6,0.309]
["binance-futures","BTCUSDT",1738108817966,2.792,101344.7,101344.6,0.308]
["binance-futures","BTCUSDT",1738108818018,2.788,101344.7,101344.6,0.804]
["binance-futures","BTCUSDT",1738108818068,2.802,101344.7,101344.6,0.337]
["binance-futures","BTCUSDT",1738108818121,2.808,101344.7,101344.6,0.375]
["binance-futures","BTCUSDT",1738108818175,2.847,101344.7,101344.6,1.877]
["binance-futures","BTCUSDT",1738108818221,2.847,101344.7,101344.6,2.067]
["binance-futures","BTCUSDT",1738108818278,2.846,101344.7,101344.6,2.069]
["binance-futures","BTCUSDT",1738108818329,2.844,101344.7,101344.6,2.078]
["binance-futures","BTCUSDT",1738108818431,2.843,101344.7,101344.6,2.08]
["binance-futures","BTCUSDT",1738108818481,2.852,101344.7,101344.6,2.079]
["binance-futures","BTCUSDT",1738108818539,2.852,101344.7,101344.6,1.578]
["binance-futures","BTCUSDT",1738108818591,2.866,101344.7,101344.6,0.387]
["binance-futures","BTCUSDT",1738108818641,2.867,101344.7,101344.6,0.387]
["binance-futures","BTCUSDT",1738108818694,2.867,101344.7,101344.6,0.316]
["binance-futures","BTCUSDT",1738108818744,2.867,101344.7,101344.6,0.287]
["binance-futures","BTCUSDT",1738108818793,2.867,101344.7,101344.6,0.312]
["binance-futures","BTCUSDT",1738108818898,2.709,101336.1,101336.0,2.177]
["binance-futures","BTCUSDT",1738108818953,2.713,101336.1,101336.0,2.161]
["binance-futures","BTCUSDT",1738108819004,2.709,101336.1,101336.0,2.161]
["binance-futures","BTCUSDT",1738108819049,2.71,101336.1,101336.0,1.775]
["binance-futures","BTCUSDT",1738108819101,2.724,101336.1,101336.0,1.824]
["binance-futures","BTCUSDT",1738108819158,2.731,101336.1,101336.0,1.895]
["binance-futures","BTCUSDT",1738108819209,2.296,101334.7,101334.0,0.002]
["binance-futures","BTCUSDT",1738108819261,5.237,101332.1,101332.0,0.503]
["binance-futures","BTCUSDT",1738108819311,5.211,101332.1,101332.0,0.8]
["binance-futures","BTCUSDT",1738108819362,4.731,101332.1,101332.0,0.504]
["binance-futures","BTCUSDT",1738108819413,4.731,101332.1,101332.0,0.555]
["binance-futures","BTCUSDT",1738108819469,4.732,101332.1,101332.0,0.67]
["binance-futures","BTCUSDT",1738108819521,4.786,101332.1,101332.0,0.61]
["binance-futures","BTCUSDT",1738108819573,4.801,101332.1,101332.0,0.593]
["binance-futures","BTCUSDT",1738108819626,4.818,101332.1,101332.0,0.578]
["binance-futures","BTCUSDT",1738108819677,5.805,101332.1,101332.0,0.627]
["binance-futures","BTCUSDT",1738108819729,5.383,101332.1,101332.0,0.627]
["binance-futures","BTCUSDT",1738108819782,5.286,101332.1,101332.0,0.808]
["binance-futures","BTCUSDT",1738108819837,5.285,101332.1,101332.0,0.233]
["binance-futures","BTCUSDT",1738108819940,4.856,101332.1,101332.0,0.83]
["binance-futures","BTCUSDT",1738108819991,4.85,101332.1,101332.0,0.81]
["binance-futures","BTCUSDT",1738108820043,4.85,101332.1,101332.0,0.117]
["binance-futures","BTCUSDT",1738108820145,0.903,101322.9,101322.8,9.78]
["binance-futures","BTCUSDT",1738108820197,2.05,101322.9,101322.8,9.773]
["binance-futures","BTCUSDT",1738108820247,1.392,101322.9,101322.8,9.97]
["binance-futures","BTCUSDT",1738108820298,1.182,101322.9,101322.8,9.975]
["binance-futures","BTCUSDT",1738108820350,1.373,101322.9,101322.8,10.172]
["binance-futures","BTCUSDT",1738108820401,1.375,101322.9,101322.8,10.192]
["binance-futures","BTCUSDT",1738108820452,1.396,101322.9,101322.8,10.192]
["binance-futures","BTCUSDT",1738108820503,1.544,101322.9,101322.8,9.632]
["binance-futures","BTCUSDT",1738108820556,1.543,101322.9,101322.8,9.122]
["binance-futures","BTCUSDT",1738108820608,1.563,101322.9,101322.8,9.122]
["binance-futures","BTCUSDT",1738108820659,1.559,101322.9,101322.8,9.597]
["binance-futures","BTCUSDT",1738108820712,1.13,101322.9,101322.8,9.597]
["binance-futures","BTCUSDT",1738108820762,1.13,101322.9,101322.8,9.606]
["binance-futures","BTCUSDT",1738108820818,1.134,101322.9,101322.8,9.606]
["binance-futures","BTCUSDT",1738108820862,1.279,101322.9,101322.8,9.11]
["binance-futures","BTCUSDT",1738108820920,1.083,101322.9,101322.8,9.112]
["binance-futures","BTCUSDT",1738108820973,1.083,101322.9,101322.8,9.611]
["binance-futures","BTCUSDT",1738108821025,1.006,101322.9,101322.8,9.615]
["binance-futures","BTCUSDT",1738108821077,0.783,101322.9,101322.8,9.698]
["binance-futures","BTCUSDT",1738108821127,0.929,101322.9,101322.8,8.987]
["binance-futures","BTCUSDT",1738108821178,0.825,101322.9,101322.8,8.987]
["binance-futures","BTCUSDT",1738108821338,0.824,101322.9,101322.8,8.984]
["binance-futures","BTCUSDT",1738108821384,0.966,101322.9,101322.8,8.928]
["binance-futures","BTCUSDT",1738108821494,1.475,101322.9,101322.8,8.828]
["binance-futures","BTCUSDT",1738108821549,1.475,101322.9,101322.8,8.231]
["binance-futures","BTCUSDT",1738108821600,1.475,101322.9,101322.8,8.746]
["binance-futures","BTCUSDT",1738108821652,1.457,101322.9,101322.8,8.751]
["binance-futures","BTCUSDT",1738108821705,1.305,101322.9,101322.8,8.762]
["binance-futures","BTCUSDT",1738108821802,1.448,101322.9,101322.8,8.762]
["binance-futures","BTCUSDT",1738108821861,1.448,101322.9,101322.8,8.68]
["binance-futures","BTCUSDT",1738108822069,1.108,101322.9,101322.8,8.68]
["binance-futures","BTCUSDT",1738108822120,1.073,101322.9,101322.8,8.975]
["binance-futures","BTCUSDT",1738108822172,0.538,101322.9,101322.8,8.975]
["binance-futures","BTCUSDT",1738108822223,1.263,101322.9,101322.8,9.015]
["binance-futures","BTCUSDT",1738108822273,1.263,101322.9,101322.8,8.722]
["binance-futures","BTCUSDT",1738108822323,1.455,101322.9,101322.8,8.72]
["binance-futures","BTCUSDT",1738108822370,1.456,101322.9,101322.8,8.72]
["binance-futures","BTCUSDT",1738108822427,1.458,101322.9,101322.8,8.721]
["binance-futures","BTCUSDT",1738108822531,1.46,101322.9,101322.8,8.721]
["binance-futures","BTCUSDT",1738108822587,1.437,101322.9,101322.8,8.717]
["binance-futures","BTCUSDT",1738108822639,1.437,101322.9,101322.8,8.718]
["binance-futures","BTCUSDT",1738108822686,1.434,101322.9,101322.8,8.715]
["binance-futures","BTCUSDT",1738108822841,1.434,101322.9,101322.8,8.703]
["binance-futures","BTCUSDT",1738108822900,1.435,101322.9,101322.8,8.703]
["binance-futures","BTCUSDT",1738108822951,1.466,101322.9,101322.8,7.551]
["binance-futures","BTCUSDT",1738108823003,1.557,101322.9,101322.8,3.252]
["binance-futures","BTCUSDT",1738108823054,1.828,101322.9,101322.8,0.716]
["binance-futures","BTCUSDT",1738108823105,2.344,101322.9,101322.8,0.643]
["binance-futures","BTCUSDT",1738108823155,2.359,101322.9,101322.8,0.249]
["binance-futures","BTCUSDT",1738108823204,2.357,101322.9,101322.8,0.262]
["binance-futures","BTCUSDT",1738108823259,2.354,101322.9,101322.8,0.036]
["binance-futures","BTCUSDT",1738108823311,5.231,101322.7,101322.6,0.01]
["binance-futures","BTCUSDT",1738108823415,5.233,101322.7,101322.6,0.011]
["binance-futures","BTCUSDT",1738108823462,5.233,101322.7,101322.6,0.013]
["binance-futures","BTCUSDT",1738108823514,5.379,101322.7,101322.6,0.003]
["binance-futures","BTCUSDT",1738108823564,5.317,101322.7,101322.6,0.034]
["binance-futures","BTCUSDT",1738108823618,5.317,101322.7,101322.6,0.002]
["binance-futures","BTCUSDT",1738108823670,7.216,101322.0,101321.9,0.046]
["binance-futures","BTCUSDT",1738108823722,7.316,101322.0,101321.9,0.048]
["binance-futures","BTCUSDT",1738108823824,7.318,101322.0,101321.9,0.05]
["binance-futures","BTCUSDT",1738108823928,7.506,101322.0,101321.9,0.05]
["binance-futures","BTCUSDT",1738108823983,7.505,101322.0,101321.9,0.05]
["binance-futures","BTCUSDT",1738108824086,5.626,101321.9,101321.8,0.016]
["binance-futures","BTCUSDT",1738108824139,6.713,101321.9,101321.8,0.018]
["binance-futures","BTCUSDT",1738108824192,7.705,101321.8,101321.7,0.594]
["binance-futures","BTCUSDT",1738108824242,6.575,101321.8,101321.7,0.624]
["binance-futures","BTCUSDT",1738108824296,6.577,101321.8,101321.7,0.576]
["binance-futures","BTCUSDT",1738108824348,6.577,101321.8,101321.7,0.184]
["binance-futures","BTCUSDT",1738108824449,5.147,101321.8,101321.7,0.76]
["binance-futures","BTCUSDT",1738108824606,5.146,101321.8,101321.7,0.578]
["binance-futures","BTCUSDT",1738108824662,5.146,101321.8,101321.7,0.184]
["binance-futures","BTCUSDT",1738108824717,5.147,101321.8,101321.7,0.156]
["binance-futures","BTCUSDT",1738108824768,5.147,101321.8,101321.7,0.182]
["binance-futures","BTCUSDT",1738108824819,5.147,101321.8,101321.7,0.193]
["binance-futures","BTCUSDT",1738108824870,5.146,101321.8,101321.7,0.585]
["binance-futures","BTCUSDT",1738108824923,5.124,101321.8,101321.7,0.766]
["binance-futures","BTCUSDT",1738108824974,5.136,101321.8,101321.7,0.766]
["binance-futures","BTCUSDT",1738108825030,5.136,101321.8,101321.7,0.885]
["binance-futures","BTCUSDT",1738108825082,5.136,101321.8,101321.7,0.769]
["binance-futures","BTCUSDT",1738108825136,5.136,101321.8,101321.7,0.588]
["binance-futures","BTCUSDT",1738108825182,5.137,101321.8,101321.7,0.577]
["binance-futures","BTCUSDT",1738108825238,5.183,101321.8,101321.7,0.185]
["binance-futures","BTCUSDT",1738108825292,5.858,101321.8,101321.7,0.185]
["binance-futures","BTCUSDT",1738108825392,5.858,101321.8,101321.7,0.178]
["binance-futures","BTCUSDT",1738108825447,6.306,101321.8,101321.7,0.178]
["binance-futures","BTCUSDT",1738108825553,7.387,101321.8,101321.7,0.058]
["binance-futures","BTCUSDT",1738108825602,7.378,101321.8,101321.7,0.058]
["binance-futures","BTCUSDT",1738108825655,7.095,101321.8,101321.7,0.058]
["binance-futures","BTCUSDT",1738108825704,7.277,101321.8,101321.7,0.058]
["binance-futures","BTCUSDT",1738108825758,9.039,101321.7,101321.6,0.015]
["binance-futures","BTCUSDT",1738108825811,9.139,101321.7,101321.6,0.046]
["binance-futures","BTCUSDT",1738108825915,9.141,101321.7,101321.6,0.048]
["binance-futures","BTCUSDT",1738108825962,9.321,101321.7,101321.6,0.039]
["binance-futures","BTCUSDT",1738108826018,9.321,101321.7,101321.6,0.042]
["binance-futures","BTCUSDT",1738108826071,9.333,101321.7,101321.6,0.039]
["binance-futures","BTCUSDT",1738108826122,9.513,101321.7,101321.6,0.043]
["binance-futures","BTCUSDT",1738108826177,10.423,101321.7,101321.6,0.166]
["binance-futures","BTCUSDT",1738108826230,10.432,101321.7,101321.6,0.006]
["binance-futures","BTCUSDT",1738108826284,8.246,101321.0,101320.9,0.066]
["binance-futures","BTCUSDT",1738108826337,8.346,101321.0,101320.9,0.068]
["binance-futures","BTCUSDT",1738108826388,8.348,101321.0,101320.9,0.068]
["binance-futures","BTCUSDT",1738108826441,8.422,101321.0,101320.9,0.07]
["binance-futures","BTCUSDT",1738108826493,8.641,101321.0,101320.9,0.07]
["binance-futures","BTCUSDT",1738108826601,8.611,101321.0,101320.9,0.07]
["binance-futures","BTCUSDT",1738108826649,8.613,101321.0,101320.9,0.07]
["binance-futures","BTCUSDT",1738108826758,8.648,101321.0,101320.9,0.07]
["binance-futures","BTCUSDT",1738108826804,8.648,101321.0,101320.9,0.464]
["binance-futures","BTCUSDT",1738108826861,7.968,101321.0,101320.9,0.582]
["binance-futures","BTCUSDT",1738108826965,7.968,101321.0,101320.9,0.584]
["binance-futures","BTCUSDT",1738108827020,7.933,101321.0,101320.9,0.198]
["binance-futures","BTCUSDT",1738108827070,7.932,101321.0,101320.9,0.239]
["binance-futures","BTCUSDT",1738108827173,6.685,101321.0,101320.9,1.96]
["binance-futures","BTCUSDT",1738108827226,6.685,101321.0,101320.9,1.93]
["binance-futures","BTCUSDT",1738108827278,6.69,101321.0,101320.9,1.809]
["binance-futures","BTCUSDT",1738108827333,6.676,101321.0,101320.9,1.653]
["binance-futures","BTCUSDT",1738108827387,6.676,101321.0,101320.9,0.863]
["binance-futures","BTCUSDT",1738108827438,6.68,101321.0,101320.9,0.207]
["binance-futures","BTCUSDT",1738108827595,6.679,101321.0,101320.9,0.594]
["binance-futures","BTCUSDT",1738108827649,6.679,101321.0,101320.9,0.6]
["binance-futures","BTCUSDT",1738108827699,6.679,101321.0,101320.9,0.594]
["binance-futures","BTCUSDT",1738108827805,6.679,101321.0,101320.9,0.2]
["binance-futures","BTCUSDT",1738108827858,6.722,101321.0,101320.9,0.2]
["binance-futures","BTCUSDT",1738108827905,7.284,101321.0,101320.9,0.198]
["binance-futures","BTCUSDT",1738108828014,4.652,101314.2,101314.1,0.005]
["binance-futures","BTCUSDT",1738108828065,4.758,101314.2,101314.1,0.003]
["binance-futures","BTCUSDT",1738108828115,2.356,101310.1,101310.0,0.002]
["binance-futures","BTCUSDT",1738108828166,3.492,101310.1,101310.0,0.018]
["binance-futures","BTCUSDT",1738108828218,3.487,101310.1,101310.0,0.022]
["binance-futures","BTCUSDT",1738108828269,3.527,101310.1,101310.0,0.017]
["binance-futures","BTCUSDT",1738108828321,3.533,101310.1,101310.0,0.014]
["binance-futures","BTCUSDT",1738108828372,4.095,101308.6,101308.5,1.008]
["binance-futures","BTCUSDT",1738108828423,4.145,101308.6,101308.5,1.744]
["binance-futures","BTCUSDT",1738108828526,4.359,101308.6,101308.5,1.746]
["binance-futures","BTCUSDT",1738108828578,3.967,101308.6,101308.5,1.757]
["binance-futures","BTCUSDT",1738108828683,3.967,101308.6,101308.5,1.759]
["binance-futures","BTCUSDT",1738108828737,3.958,101308.6,101308.5,1.808]
["binance-futures","BTCUSDT",1738108828786,3.558,101308.6,101308.5,1.808]
["binance-futures","BTCUSDT",1738108828839,3.56,101308.6,101308.5,1.808]
["binance-futures","BTCUSDT",1738108828892,3.555,101308.6,101308.5,1.808]
["binance-futures","BTCUSDT",1738108828997,3.555,101308.6,101308.5,1.781]
["binance-futures","BTCUSDT",1738108829043,3.547,101308.6,101308.5,1.781]
["binance-futures","BTCUSDT",1738108829099,3.547,101308.6,101308.5,0.998]
["binance-futures","BTCUSDT",1738108829151,2.795,101308.6,101308.5,0.989]
["binance-futures","BTCUSDT",1738108829201,2.825,101308.6,101308.5,0.989]
["binance-futures","BTCUSDT",1738108829252,2.824,101308.6,101308.5,0.989]
["binance-futures","BTCUSDT",1738108829303,2.429,101308.6,101308.5,0.989]
["binance-futures","BTCUSDT",1738108829404,2.431,101308.6,101308.5,0.956]
["binance-futures","BTCUSDT",1738108829463,0.173,101321.7,101317.9,3.616]
["binance-futures","BTCUSDT",1738108829514,1.497,101321.4,101321.3,3.276]
["binance-futures","BTCUSDT",1738108829565,0.523,101321.4,101321.3,2.987]
["binance-futures","BTCUSDT",1738108829616,0.002,101321.7,101321.4,3.703]
["binance-futures","BTCUSDT",1738108829668,1.058,101321.7,101321.6,9.391]
["binance-futures","BTCUSDT",1738108829718,0.885,101321.7,101321.6,10.175]
["binance-futures","BTCUSDT",1738108829768,0.865,101321.7,101321.6,10.165]
["binance-futures","BTCUSDT",1738108829821,0.867,101321.7,101321.6,10.16]
["binance-futures","BTCUSDT",1738108829874,0.871,101321.7,101321.6,10.16]
["binance-futures","BTCUSDT",1738108829925,0.871,101321.7,101321.6,10.158]
["binance-futures","BTCUSDT",1738108829979,2.571,101321.7,101321.6,8.877]
["binance-futures","BTCUSDT",1738108830031,2.894,101321.7,101321.6,3.472]
["binance-futures","BTCUSDT",1738108830081,2.774,101321.7,101321.6,3.518]
["binance-futures","BTCUSDT",1738108830132,2.774,101321.7,101321.6,3.515]
["binance-futures","BTCUSDT",1738108830181,2.775,101321.7,101321.6,3.423]
["binance-futures","BTCUSDT",1738108830238,2.775,101321.7,101321.6,3.219]
["binance-futures","BTCUSDT",1738108830288,2.774,101321.7,101321.6,3.32]
["binance-futures","BTCUSDT",1738108830341,2.149,101321.7,101321.6,3.636]
["binance-futures","BTCUSDT",1738108830392,1.879,101321.7,101321.6,3.508]
["binance-futures","BTCUSDT",1738108830444,1.859,101321.7,101321.6,3.629]
["binance-futures","BTCUSDT",1738108830544,1.059,101321.7,101321.6,3.649]
["binance-futures","BTCUSDT",1738108830601,1.059,101321.7,101321.6,3.645]
["binance-futures","BTCUSDT",1738108830647,1.059,101321.7,101321.6,3.64]
["binance-futures","BTCUSDT",1738108830705,0.076,101326.8,101325.3,0.151]
["binance-futures","BTCUSDT",1738108830756,0.049,101364.3,101361.0,0.321]
["binance-futures","BTCUSDT",1738108830807,0.418,101374.4,101373.2,0.663]
["binance-futures","BTCUSDT",1738108830858,0.009,101374.4,101373.4,1.843]
["binance-futures","BTCUSDT",1738108830909,0.546,101387.1,101384.4,0.214]
["binance-futures","BTCUSDT",1738108830960,0.046,101385.5,101385.0,0.004]
["binance-futures","BTCUSDT",1738108831011,0.202,101388.2,101385.5,0.06]
["binance-futures","BTCUSDT",1738108831062,0.676,101388.2,101387.0,0.094]
["binance-futures","BTCUSDT",1738108831113,0.296,101388.2,101387.8,1.684]
["binance-futures","BTCUSDT",1738108831164,0.248,101388.2,101388.1,3.046]
["binance-futures","BTCUSDT",1738108831215,0.248,101388.2,101388.1,0.073]
["binance-futures","BTCUSDT",1738108831266,2.966,101388.2,101388.1,1.111]
["binance-futures","BTCUSDT",1738108831317,4.264,101388.2,101388.1,6.791]
["binance-futures","BTCUSDT",1738108831369,4.406,101388.2,101388.1,6.854]
["binance-futures","BTCUSDT",1738108831419,4.135,101388.2,101388.1,6.536]
["binance-futures","BTCUSDT",1738108831470,4.197,101388.2,101388.1,7.331]
["binance-futures","BTCUSDT",1738108831522,4.089,101388.2,101388.1,7.358]
["binance-futures","BTCUSDT",1738108831574,4.219,101388.2,101388.1,3.428]
["binance-futures","BTCUSDT",1738108831626,4.23,101388.2,101388.1,1.643]
["binance-futures","BTCUSDT",1738108831675,4.298,101388.2,101388.1,1.489]
["binance-futures","BTCUSDT",1738108831728,4.298,101388.2,101388.1,1.623]
["binance-futures","BTCUSDT",1738108831780,4.202,101388.2,101388.1,1.625]
["binance-futures","BTCUSDT",1738108831830,4.202,101388.2,101388.1,1.635]
["binance-futures","BTCUSDT",1738108831883,5.068,101388.2,101388.1,1.635]
["binance-futures","BTCUSDT",1738108831933,5.068,101388.2,101388.1,1.501]
["binance-futures","BTCUSDT",1738108831986,2.28,101387.1,101387.0,0.024]
["binance-futures","BTCUSDT",1738108832037,9.138,101387.1,101387.0,0.031]
["binance-futures","BTCUSDT",1738108832088,8.238,101387.1,101387.0,0.007]
["binance-futures","BTCUSDT",1738108832141,8.765,101387.1,101387.0,1.087]
["binance-futures","BTCUSDT",1738108832192,8.781,101387.1,101387.0,0.601]
["binance-futures","BTCUSDT",1738108832242,8.793,101387.1,101387.0,0.209]
["binance-futures","BTCUSDT",1738108832296,8.784,101387.1,101387.0,1.257]
["binance-futures","BTCUSDT",1738108832348,8.823,101387.1,101387.0,1.72]
["binance-futures","BTCUSDT",1738108832399,7.305,101387.1,101387.0,1.911]
["binance-futures","BTCUSDT",1738108832452,7.305,101387.1,101387.0,1.921]
["binance-futures","BTCUSDT",1738108832505,7.306,101387.1,101387.0,1.927]
["binance-futures","BTCUSDT",1738108832555,7.306,101387.1,101387.0,1.915]
["binance-futures","BTCUSDT",1738108832605,7.306,101387.1,101387.0,2.033]
["binance-futures","BTCUSDT",1738108832659,7.306,101387.1,101387.0,0.937]
["binance-futures","BTCUSDT",1738108832711,7.307,101387.1,101387.0,1.207]
["binance-futures","BTCUSDT",1738108832971,7.315,101387.1,101387.0,1.184]
["binance-futures","BTCUSDT",1738108833023,7.314,101387.1,101387.0,1.341]
["binance-futures","BTCUSDT",1738108833074,7.316,101387.1,101387.0,1.726]
["binance-futures","BTCUSDT",1738108833126,7.321,101387.1,101387.0,1.726]
["binance-futures","BTCUSDT",1738108833176,7.318,101387.1,101387.0,1.761]
["binance-futures","BTCUSDT",1738108833229,7.326,101387.1,101387.0,1.731]
["binance-futures","BTCUSDT",1738108833282,7.296,101387.1,101387.0,1.279]
["binance-futures","BTCUSDT",1738108833340,7.278,101387.1,101387.0,1.731]
["binance-futures","BTCUSDT",1738108833390,7.349,101387.1,101387.0,1.738]
["binance-futures","BTCUSDT",1738108833442,7.349,101387.1,101387.0,1.903]
["binance-futures","BTCUSDT",1738108833491,7.349,101387.1,101387.0,2.292]
["binance-futures","BTCUSDT",1738108833765,7.356,101387.1,101387.0,0.358]
["binance-futures","BTCUSDT",1738108833814,7.357,101387.1,101387.0,0.269]
["binance-futures","BTCUSDT",1738108833868,7.49,101387.1,101387.0,0.269]
["binance-futures","BTCUSDT",1738108833921,7.489,101387.1,101387.0,0.269]
["binance-futures","BTCUSDT",1738108833971,7.362,101387.1,101387.0,0.42]
["binance-futures","BTCUSDT",1738108834024,7.36,101387.1,101387.0,0.318]
["binance-futures","BTCUSDT",1738108834078,7.425,101387.1,101387.0,0.336]
["binance-futures","BTCUSDT",1738108834126,7.425,101387.1,101387.0,0.335]
["binance-futures","BTCUSDT",1738108834181,7.42,101387.1,101387.0,0.457]
["binance-futures","BTCUSDT",1738108834237,7.448,101387.1,101387.0,0.438]
["binance-futures","BTCUSDT",1738108834285,7.449,101387.1,101387.0,0.438]
["binance-futures","BTCUSDT",1738108834342,7.41,101387.1,101387.0,0.612]
["binance-futures","BTCUSDT",1738108834387,7.342,101387.1,101387.0,1.11]
["binance-futures","BTCUSDT",1738108834490,7.342,101387.1,101387.0,1.112]
["binance-futures","BTCUSDT",1738108834548,7.375,101387.1,101387.0,1.109]
["binance-futures","BTCUSDT",1738108834657,7.376,101387.1,101387.0,0.608]
["binance-futures","BTCUSDT",1738108834707,7.439,101387.1,101387.0,1.101]
["binance-futures","BTCUSDT",1738108834811,7.505,101387.1,101387.0,0.339]
["binance-futures","BTCUSDT",1738108834917,6.141,101382.7,101382.6,0.019]
["binance-futures","BTCUSDT",1738108834965,5.943,101382.7,101382.6,0.068]
["binance-futures","BTCUSDT",1738108835019,5.964,101382.7,101382.6,0.068]
["binance-futures","BTCUSDT",1738108835066,5.992,101382.7,101382.6,0.068]
["binance-futures","BTCUSDT",1738108835127,5.995,101382.7,101382.6,0.068]
["binance-futures","BTCUSDT",1738108835178,5.997,101382.7,101382.6,0.068]
["binance-futures","BTCUSDT",1738108835227,6.038,101382.7,101382.6,0.068]
["binance-futures","BTCUSDT",1738108835283,3.067,101379.3,101379.2,0.413]
["binance-futures","BTCUSDT",1738108835336,3.144,101379.3,101379.2,0.359]
["binance-futures","BTCUSDT",1738108835386,2.778,101379.3,101379.2,0.218]
["binance-futures","BTCUSDT",1738108835438,4.372,101379.1,101379.0,0.344]
["binance-futures","BTCUSDT",1738108835489,8.373,101379.1,101379.0,0.345]
["binance-futures","BTCUSDT",1738108835540,8.806,101379.1,101379.0,0.343]
["binance-futures","BTCUSDT",1738108835642,8.452,101374.3,101374.2,0.056]
["binance-futures","BTCUSDT",1738108835693,8.016,101374.3,101374.2,0.057]
["binance-futures","BTCUSDT",1738108835744,5.505,101374.0,101373.9,0.032]
["binance-futures","BTCUSDT",1738108835794,5.689,101374.0,101373.9,0.033]
["binance-futures","BTCUSDT",1738108835847,5.699,101374.0,101373.9,0.035]
["binance-futures","BTCUSDT",1738108835901,5.493,101373.4,101373.3,0.026]
["binance-futures","BTCUSDT",1738108835953,5.599,101373.4,101373.3,0.026]
["binance-futures","BTCUSDT",1738108836003,5.297,101373.4,101373.3,0.197]
["binance-futures","BTCUSDT",1738108836051,5.297,101373.4,101373.3,0.199]
["binance-futures","BTCUSDT",1738108836109,3.786,101373.4,101373.3,1.957]
["binance-futures","BTCUSDT",1738108836161,3.781,101373.4,101373.3,1.957]
["binance-futures","BTCUSDT",1738108836212,3.865,101373.4,101373.3,1.843]
["binance-futures","BTCUSDT",1738108836262,3.871,101373.4,101373.3,2.342]
["binance-futures","BTCUSDT",1738108836317,3.681,101373.4,101373.3,2.458]
["binance-futures","BTCUSDT",1738108836369,3.691,101373.4,101373.3,1.953]
["binance-futures","BTCUSDT",1738108836421,3.69,101373.4,101373.3,2.265]
["binance-futures","BTCUSDT",1738108836465,3.69,101373.4,101373.3,2.258]
["binance-futures","BTCUSDT",1738108836524,3.674,101373.4,101373.3,1.765]
["binance-futures","BTCUSDT",1738108836632,3.672,101373.4,101373.3,0.156]
["binance-futures","BTCUSDT",1738108836685,3.594,101373.4,101373.3,0.156]
["binance-futures","BTCUSDT",1738108836838,3.592,101373.4,101373.3,0.163]
["binance-futures","BTCUSDT",1738108836892,3.588,101373.4,101373.3,0.163]
["binance-futures","BTCUSDT",1738108836946,3.589,101373.4,101373.3,0.163]
["binance-futures","BTCUSDT",1738108836998,3.59,101373.4,101373.3,0.242]
["binance-futures","BTCUSDT",1738108837052,3.597,101373.4,101373.3,0.243]
["binance-futures","BTCUSDT",1738108837107,3.588,101373.4,101373.3,0.229]
["binance-futures","BTCUSDT",1738108837158,3.588,101373.4,101373.3,0.177]
["binance-futures","BTCUSDT",1738108837209,3.596,101373.4,101373.3,0.145]
["binance-futures","BTCUSDT",1738108837261,3.597,101373.4,101373.3,0.145]
["binance-futures","BTCUSDT",1738108837317,3.597,101373.4,101373.3,0.174]
["binance-futures","BTCUSDT",1738108837369,3.93,101373.4,101373.3,0.175]
["binance-futures","BTCUSDT",1738108837418,4.025,101373.4,101373.3,0.175]
["binance-futures","BTCUSDT",1738108837472,4.017,101373.4,101373.3,0.174]
["binance-futures","BTCUSDT",1738108837521,4.006,101373.4,101373.3,0.174]
["binance-futures","BTCUSDT",1738108837583,4.05,101373.4,101373.3,0.198]
["binance-futures","BTCUSDT",1738108837738,4.13,101373.4,101373.3,0.198]
["binance-futures","BTCUSDT",1738108837792,3.771,101373.4,101373.3,0.095]
["binance-futures","BTCUSDT",1738108837893,1.791,101367.5,101367.4,2.104]
["binance-futures","BTCUSDT",1738108837945,0.243,101367.6,101367.5,10.885]
["binance-futures","BTCUSDT",1738108837999,0.287,101367.6,101367.5,11.006]
["binance-futures","BTCUSDT",1738108838050,0.292,101367.6,101367.5,11.998]
["binance-futures","BTCUSDT",1738108838101,0.443,101367.6,101367.5,11.979]
["binance-futures","BTCUSDT",1738108838152,0.446,101367.6,101367.5,12.081]
["binance-futures","BTCUSDT",1738108838203,0.546,101367.6,101367.5,11.938]
["binance-futures","BTCUSDT",1738108838254,0.432,101367.6,101367.5,11.938]
["binance-futures","BTCUSDT",1738108838308,0.585,101367.6,101367.5,11.967]
["binance-futures","BTCUSDT",1738108838361,0.592,101367.6,101367.5,12.092]
["binance-futures","BTCUSDT",1738108838518,1.148,101367.6,101367.5,10.057]
["binance-futures","BTCUSDT",1738108838568,1.038,101367.6,101367.5,9.826]
["binance-futures","BTCUSDT",1738108838626,1.308,101367.6,101367.5,9.809]
["binance-futures","BTCUSDT",1738108838678,1.344,101367.6,101367.5,9.652]
["binance-futures","BTCUSDT",1738108838726,1.04,101367.6,101367.5,9.652]
["binance-futures","BTCUSDT",1738108838889,0.745,101367.6,101367.5,9.752]
["binance-futures","BTCUSDT",1738108838943,0.741,101367.6,101367.5,9.752]
["binance-futures","BTCUSDT",1738108838998,0.75,101367.6,101367.5,9.752]
["binance-futures","BTCUSDT",1738108839050,0.752,101367.6,101367.5,8.032]
["binance-futures","BTCUSDT",1738108839101,1.376,101367.6,101367.5,7.932]
["binance-futures","BTCUSDT",1738108839157,0.969,101367.6,101367.5,8.031]
["binance-futures","BTCUSDT",1738108839205,0.914,101367.6,101367.5,8.033]
["binance-futures","BTCUSDT",1738108839261,0.922,101367.6,101367.5,8.033]
["binance-futures","BTCUSDT",1738108839316,0.922,101367.6,101367.5,8.008]
["binance-futures","BTCUSDT",1738108839363,1.194,101367.6,101367.5,8.005]
["binance-futures","BTCUSDT",1738108839414,1.194,101367.6,101367.5,8.023]
["binance-futures","BTCUSDT",1738108839464,1.185,101367.6,101367.5,7.923]
["binance-futures","BTCUSDT",1738108839518,1.028,101367.6,101367.5,7.925]
["binance-futures","BTCUSDT",1738108839572,1.06,101367.6,101367.5,7.925]
["binance-futures","BTCUSDT",1738108839622,1.06,101367.6,101367.5,7.907]
["binance-futures","BTCUSDT",1738108839677,1.06,101367.6,101367.5,7.904]
["binance-futures","BTCUSDT",1738108839836,1.029,101367.6,101367.5,7.906]
["binance-futures","BTCUSDT",1738108839888,0.846,101367.6,101367.5,7.906]
["binance-futures","BTCUSDT",1738108839938,0.846,101367.6,101367.5,8.459]
["binance-futures","BTCUSDT",1738108839990,0.884,101367.6,101367.5,8.362]
["binance-futures","BTCUSDT",1738108840042,0.847,101367.6,101367.5,8.365]
["binance-futures","BTCUSDT",1738108840094,0.849,101367.6,101367.5,8.365]
["binance-futures","BTCUSDT",1738108840198,0.864,101367.6,101367.5,8.363]
["binance-futures","BTCUSDT",1738108840302,0.637,101367.6,101367.5,8.365]
["binance-futures","BTCUSDT",1738108840353,0.637,101367.6,101367.5,8.344]
["binance-futures","BTCUSDT",1738108840410,0.635,101367.6,101367.5,8.329]
["binance-futures","BTCUSDT",1738108840461,0.635,101367.6,101367.5,8.338]
["binance-futures","BTCUSDT",1738108840512,0.658,101367.6,101367.5,8.338]
["binance-futures","BTCUSDT",1738108840622,0.658,101367.6,101367.5,8.335]
["binance-futures","BTCUSDT",1738108840778,0.608,101367.6,101367.5,8.335]
["binance-futures","BTCUSDT",1738108840936,0.716,101367.6,101367.5,8.335]
["binance-futures","BTCUSDT",1738108841038,0.711,101367.6,101367.5,8.339]
["binance-futures","BTCUSDT",1738108841091,0.617,101367.6,101367.5,8.348]
["binance-futures","BTCUSDT",1738108841189,0.602,101367.6,101367.5,8.351]
["binance-futures","BTCUSDT",1738108841247,0.563,101367.6,101367.5,8.353]
["binance-futures","BTCUSDT",1738108841308,0.418,101367.6,101367.5,8.451]
["binance-futures","BTCUSDT",1738108841359,0.541,101367.6,101367.5,8.451]
["binance-futures","BTCUSDT",1738108841401,0.541,101367.6,101367.5,8.442]
["binance-futures","BTCUSDT",1738108841466,0.551,101367.6,101367.5,8.432]
["binance-futures","BTCUSDT",1738108841519,0.585,101367.6,101367.5,7.322]
["binance-futures","BTCUSDT",1738108841569,0.655,101367.6,101367.5,7.222]
["binance-futures","BTCUSDT",1738108841626,0.548,101367.6,101367.5,7.222]
["binance-futures","BTCUSDT",1738108841890,0.952,101367.6,101367.5,7.218]
["binance-futures","BTCUSDT",1738108841993,0.978,101367.6,101367.5,5.579]
["binance-futures","BTCUSDT",1738108842044,0.978,101367.6,101367.5,5.677]
["binance-futures","BTCUSDT",1738108842096,2.379,101367.6,101367.5,3.384]
["binance-futures","BTCUSDT",1738108842198,2.123,101364.0,101363.9,0.704]
["binance-futures","BTCUSDT",1738108842248,2.025,101364.0,101363.9,0.407]
["binance-futures","BTCUSDT",1738108842303,3.018,101364.0,101363.9,0.011]
["binance-futures","BTCUSDT",1738108842353,3.995,101364.0,101363.9,0.03]
["binance-futures","BTCUSDT",1738108842405,4.002,101364.0,101363.9,0.435]
["binance-futures","BTCUSDT",1738108842456,4.012,101364.0,101363.9,0.618]
["binance-futures","BTCUSDT",1738108842501,4.012,101364.0,101363.9,0.591]
["binance-futures","BTCUSDT",1738108842554,4.012,101364.0,101363.9,0.4]
["binance-futures","BTCUSDT",1738108842605,4.012,101364.0,101363.9,0.488]
["binance-futures","BTCUSDT",1738108842660,0.001,101372.3,101370.2,4.701]
["binance-futures","BTCUSDT",1738108842711,0.711,101372.7,101372.6,10.786]
["binance-futures","BTCUSDT",1738108842762,0.737,101372.7,101372.6,10.365]
["binance-futures","BTCUSDT",1738108842813,1.186,101373.4,101373.3,13.426]
["binance-futures","BTCUSDT",1738108842862,1.037,101373.4,101373.3,13.404]
["binance-futures","BTCUSDT",1738108842917,1.039,101373.4,101373.3,13.402]
["binance-futures","BTCUSDT",1738108842967,1.053,101373.4,101373.3,13.39]
["binance-futures","BTCUSDT",1738108843018,1.055,101373.4,101373.3,12.179]
["binance-futures","BTCUSDT",1738108843071,1.056,101373.4,101373.3,12.179]
["binance-futures","BTCUSDT",1738108843124,1.077,101373.4,101373.3,12.181]
["binance-futures","BTCUSDT",1738108843177,1.077,101373.4,101373.3,12.178]
["binance-futures","BTCUSDT",1738108843230,1.077,101373.4,101373.3,12.179]
["binance-futures","BTCUSDT",1738108843280,1.077,101373.4,101373.3,12.206]
["binance-futures","BTCUSDT",1738108843381,1.079,101373.4,101373.3,12.215]
["binance-futures","BTCUSDT",1738108843437,1.089,101373.4,101373.3,12.215]
["binance-futures","BTCUSDT",1738108843488,1.194,101373.4,101373.3,11.866]
["binance-futures","BTCUSDT",1738108843538,1.207,101373.4,101373.3,11.866]
["binance-futures","BTCUSDT",1738108843641,1.214,101373.4,101373.3,11.436]
["binance-futures","BTCUSDT",1738108843689,1.219,101373.4,101373.3,11.436]
["binance-futures","BTCUSDT",1738108843798,1.219,101373.4,101373.3,11.75]
["binance-futures","BTCUSDT",1738108843909,1.219,101373.4,101373.3,11.746]
["binance-futures","BTCUSDT",1738108843958,1.205,101373.4,101373.3,11.769]
["binance-futures","BTCUSDT",1738108844013,1.213,101373.4,101373.3,11.69]
["binance-futures","BTCUSDT",1738108844114,1.215,101373.4,101373.3,11.69]
["binance-futures","BTCUSDT",1738108844165,1.207,101373.4,101373.3,11.735]
["binance-futures","BTCUSDT",1738108844222,1.206,101373.4,101373.3,11.735]
["binance-futures","BTCUSDT",1738108844270,1.214,101373.4,101373.3,11.726]
["binance-futures","BTCUSDT",1738108844379,1.288,101373.4,101373.3,11.726]
["binance-futures","BTCUSDT",1738108844422,1.29,101373.4,101373.3,11.724]
["binance-futures","BTCUSDT",1738108844537,1.281,101373.4,101373.3,11.724]
["binance-futures","BTCUSDT",1738108844847,1.281,101373.4,101373.3,11.67]
["binance-futures","BTCUSDT",1738108844898,1.349,101373.4,101373.3,11.67]
["binance-futures","BTCUSDT",1738108844949,1.285,101373.4,101373.3,11.668]
["binance-futures","BTCUSDT",1738108845047,1.284,101373.4,101373.3,11.673]
["binance-futures","BTCUSDT",1738108845210,1.288,101373.4,101373.3,11.673]
["binance-futures","BTCUSDT",1738108845268,1.242,101373.4,101373.3,11.648]
["binance-futures","BTCUSDT",1738108845322,1.227,101373.4,101373.3,11.648]
["binance-futures","BTCUSDT",1738108845371,1.227,101373.4,101373.3,11.643]
["binance-futures","BTCUSDT",1738108845482,1.242,101373.4,101373.3,11.649]
["binance-futures","BTCUSDT",1738108845535,1.638,101373.4,101373.3,8.705]
["binance-futures","BTCUSDT",1738108845636,4.334,101373.4,101373.3,4.809]
["binance-futures","BTCUSDT",1738108845687,5.376,101373.4,101373.3,4.453]
["binance-futures","BTCUSDT",1738108845738,6.342,101373.4,101373.3,4.423]
["binance-futures","BTCUSDT",1738108845790,5.442,101373.4,101373.3,4.458]
["binance-futures","BTCUSDT",1738108845841,5.3,101373.4,101373.3,4.482]
["binance-futures","BTCUSDT",1738108845893,5.299,101373.4,101373.3,4.482]
["binance-futures","BTCUSDT",1738108845946,5.298,101373.4,101373.3,4.482]
["binance-futures","BTCUSDT",1738108846000,5.299,101373.4,101373.3,4.458]
["binance-futures","BTCUSDT",1738108846051,5.304,101373.4,101373.3,4.455]
["binance-futures","BTCUSDT",1738108846155,5.312,101373.4,101373.3,4.434]
["binance-futures","BTCUSDT",1738108846208,5.312,101373.4,101373.3,4.433]
["binance-futures","BTCUSDT",1738108846258,5.32,101373.4,101373.3,4.137]
["binance-futures","BTCUSDT",1738108846310,5.321,101373.4,101373.3,4.129]
["binance-futures","BTCUSDT",1738108846360,0.639,101373.5,101373.4,21.805]
["binance-futures","BTCUSDT",1738108846412,0.641,101373.5,101373.4,21.901]
["binance-futures","BTCUSDT",1738108846462,0.645,101373.5,101373.4,21.989]
["binance-futures","BTCUSDT",1738108846514,1.35,101373.5,101373.4,21.989]
["binance-futures","BTCUSDT",1738108846566,1.353,101373.5,101373.4,21.901]
["binance-futures","BTCUSDT",1738108846621,1.353,101373.5,101373.4,21.989]
["binance-futures","BTCUSDT",1738108846686,1.353,101373.5,101373.4,21.988]
["binance-futures","BTCUSDT",1738108846738,1.348,101373.5,101373.4,21.989]
["binance-futures","BTCUSDT",1738108846782,1.347,101373.5,101373.4,21.989]
["binance-futures","BTCUSDT",1738108846848,1.343,101373.5,101373.4,21.987]
["binance-futures","BTCUSDT",1738108847001,1.262,101373.5,101373.4,21.987]
["binance-futures","BTCUSDT",1738108847064,1.262,101373.5,101373.4,21.991]
["binance-futures","BTCUSDT",1738108847118,1.262,101373.5,101373.4,21.972]
["binance-futures","BTCUSDT",1738108847172,1.262,101373.5,101373.4,21.984]
["binance-futures","BTCUSDT",1738108847223,1.257,101373.5,101373.4,21.984]
["binance-futures","BTCUSDT",1738108847274,1.261,101373.5,101373.4,21.864]
["binance-futures","BTCUSDT",1738108847322,1.409,101373.5,101373.4,21.869]
["binance-futures","BTCUSDT",1738108847381,1.409,101373.5,101373.4,21.87]
["binance-futures","BTCUSDT",1738108847430,1.448,101373.5,101373.4,21.875]
["binance-futures","BTCUSDT",1738108847486,3.044,101373.5,101373.4,21.775]
["binance-futures","BTCUSDT",1738108847538,3.056,101373.5,101373.4,21.212]
["binance-futures","BTCUSDT",1738108847645,3.056,101373.5,101373.4,21.301]
["binance-futures","BTCUSDT",1738108847696,3.05,101373.5,101373.4,21.301]
["binance-futures","BTCUSDT",1738108847944,3.054,101373.5,101373.4,21.301]
["binance-futures","BTCUSDT",1738108848002,3.058,101373.5,101373.4,21.301]
["binance-futures","BTCUSDT",1738108848062,3.058,101373.5,101373.4,21.305]
["binance-futures","BTCUSDT",1738108848116,3.126,101373.5,101373.4,21.281]
["binance-futures","BTCUSDT",1738108848170,3.064,101373.5,101373.4,21.281]
["binance-futures","BTCUSDT",1738108848221,3.064,101373.5,101373.4,21.282]
["binance-futures","BTCUSDT",1738108848322,3.064,101373.5,101373.4,21.283]
["binance-futures","BTCUSDT",1738108848378,3.058,101373.5,101373.4,21.331]
["binance-futures","BTCUSDT",1738108848422,3.058,101373.5,101373.4,21.334]
["binance-futures","BTCUSDT",1738108848485,3.16,101373.5,101373.4,21.264]
["binance-futures","BTCUSDT",1738108848537,3.056,101373.5,101373.4,21.256]
["binance-futures","BTCUSDT",1738108848643,3.16,101373.5,101373.4,21.066]
["binance-futures","BTCUSDT",1738108848801,3.182,101373.5,101373.4,19.317]
["binance-futures","BTCUSDT",1738108848964,3.211,101373.5,101373.4,19.317]
["binance-futures","BTCUSDT",1738108849018,3.21,101373.5,101373.4,19.317]
["binance-futures","BTCUSDT",1738108849072,2.921,101373.5,101373.4,19.313]
["binance-futures","BTCUSDT",1738108849125,3.191,101373.5,101373.4,19.313]
["binance-futures","BTCUSDT",1738108849228,3.193,101373.5,101373.4,19.313]
["binance-futures","BTCUSDT",1738108849282,3.085,101373.5,101373.4,19.313]
["binance-futures","BTCUSDT",1738108849337,3.364,101373.5,101373.4,19.309]
["binance-futures","BTCUSDT",1738108849382,3.365,101373.5,101373.4,19.307]
["binance-futures","BTCUSDT",1738108849439,3.365,101373.5,101373.4,19.305]
["binance-futures","BTCUSDT",1738108849544,3.353,101373.5,101373.4,19.304]
["binance-futures","BTCUSDT",1738108849598,3.389,101373.5,101373.4,19.305]
["binance-futures","BTCUSDT",1738108849651,3.284,101373.5,101373.4,19.305]
["binance-futures","BTCUSDT",1738108849809,3.355,101373.5,101373.4,19.354]
["binance-futures","BTCUSDT",1738108849923,3.271,101373.5,101373.4,19.354]
["binance-futures","BTCUSDT",1738108850023,3.269,101373.5,101373.4,19.354]
["binance-futures","BTCUSDT",1738108850078,3.38,101373.5,101373.4,19.352]
["binance-futures","BTCUSDT",1738108850129,3.273,101373.5,101373.4,19.352]
["binance-futures","BTCUSDT",1738108850179,3.463,101373.5,101373.4,19.352]
["binance-futures","BTCUSDT",1738108850230,3.573,101373.5,101373.4,19.358]
["binance-futures","BTCUSDT",1738108850283,3.581,101373.5,101373.4,19.354]
["binance-futures","BTCUSDT",1738108850338,4.339,101373.5,101373.4,13.42]
["binance-futures","BTCUSDT",1738108850440,1.446,101360.1,101360.0,0.013]
["binance-futures","BTCUSDT",1738108850491,3.409,101360.1,101360.0,0.209]
["binance-futures","BTCUSDT",1738108850542,3.523,101360.1,101360.0,0.121]
["binance-futures","BTCUSDT",1738108850596,3.352,101360.1,101360.0,0.739]
["binance-futures","BTCUSDT",1738108850648,3.351,101360.1,101360.0,2.074]
["binance-futures","BTCUSDT",1738108850698,3.351,101360.1,101360.0,2.186]
["binance-futures","BTCUSDT",1738108850750,3.33,101360.1,101360.0,2.187]
["binance-futures","BTCUSDT",1738108850802,3.33,101360.1,101360.0,2.099]
["binance-futures","BTCUSDT",1738108850856,2.725,101360.1,101360.0,2.098]
["binance-futures","BTCUSDT",1738108850904,2.625,101360.1,101360.0,2.186]
["binance-futures","BTCUSDT",1738108850958,2.816,101360.1,101360.0,2.186]
["binance-futures","BTCUSDT",1738108851062,2.817,101360.1,101360.0,2.189]
["binance-futures","BTCUSDT",1738108851116,3.356,101360.1,101360.0,2.207]
["binance-futures","BTCUSDT",1738108851218,3.496,101360.1,101360.0,1.503]
["binance-futures","BTCUSDT",1738108851270,3.414,101360.1,101360.0,1.612]
["binance-futures","BTCUSDT",1738108851322,3.4,101360.1,101360.0,1.704]
["binance-futures","BTCUSDT",1738108851375,3.458,101360.1,101360.0,1.704]
["binance-futures","BTCUSDT",1738108851425,3.397,101360.1,101360.0,1.704]
["binance-futures","BTCUSDT",1738108851478,3.259,101360.1,101360.0,1.71]
["binance-futures","BTCUSDT",1738108851528,3.26,101360.1,101360.0,1.457]
["binance-futures","BTCUSDT",1738108851582,3.26,101360.1,101360.0,1.496]
["binance-futures","BTCUSDT",1738108851683,3.26,101360.1,101360.0,1.561]
["binance-futures","BTCUSDT",1738108851739,3.273,101360.1,101360.0,1.561]
["binance-futures","BTCUSDT",1738108851782,3.252,101360.1,101360.0,1.559]
["binance-futures","BTCUSDT",1738108851842,3.252,101360.1,101360.0,1.557]
["binance-futures","BTCUSDT",1738108851886,3.251,101360.1,101360.0,1.567]
["binance-futures","BTCUSDT",1738108851948,3.281,101360.1,101360.0,1.592]
["binance-futures","BTCUSDT",1738108852006,3.286,101360.1,101360.0,1.562]
["binance-futures","BTCUSDT",1738108852107,3.288,101360.1,101360.0,1.562]
["binance-futures","BTCUSDT",1738108852162,3.26,101360.1,101360.0,1.986]
["binance-futures","BTCUSDT",1738108852215,3.27,101360.1,101360.0,1.994]
["binance-futures","BTCUSDT",1738108852267,3.298,101360.1,101360.0,1.998]
["binance-futures","BTCUSDT",1738108852319,3.298,101360.1,101360.0,1.999]
["binance-futures","BTCUSDT",1738108852478,3.296,101360.1,101360.0,1.997]
["binance-futures","BTCUSDT",1738108852528,3.181,101360.1,101360.0,2.533]
["binance-futures","BTCUSDT",1738108852581,2.678,101360.1,101360.0,2.533]
["binance-futures","BTCUSDT",1738108852627,3.162,101360.1,101360.0,2.533]
["binance-futures","BTCUSDT",1738108852687,3.157,101360.1,101360.0,2.535]
["binance-futures","BTCUSDT",1738108852739,3.135,101360.1,101360.0,2.524]
["binance-futures","BTCUSDT",1738108852845,3.154,101360.1,101360.0,2.554]
["binance-futures","BTCUSDT",1738108852953,3.151,101360.1,101360.0,2.554]
["binance-futures","BTCUSDT",1738108853006,3.393,101360.1,101360.0,3.158]
["binance-futures","BTCUSDT",1738108853059,3.445,101360.1,101360.0,3.158]
["binance-futures","BTCUSDT",1738108853110,3.447,101360.1,101360.0,2.801]
["binance-futures","BTCUSDT",1738108853162,4.026,101360.1,101360.0,2.633]
["binance-futures","BTCUSDT",1738108853217,4.057,101360.1,101360.0,0.071]
["binance-futures","BTCUSDT",1738108853266,4.159,101360.1,101360.0,0.071]
["binance-futures","BTCUSDT",1738108853318,4.159,101360.1,101360.0,0.072]
["binance-futures","BTCUSDT",1738108853367,4.162,101360.1,101360.0,0.067]
["binance-futures","BTCUSDT",1738108853422,4.437,101360.1,101360.0,0.047]
["binance-futures","BTCUSDT",1738108853472,5.139,101360.1,101360.0,0.051]
["binance-futures","BTCUSDT",1738108853522,5.139,101360.1,101360.0,0.075]
["binance-futures","BTCUSDT",1738108853682,5.168,101360.1,101360.0,0.075]
["binance-futures","BTCUSDT",1738108853735,5.168,101360.1,101360.0,0.163]
["binance-futures","BTCUSDT",1738108853889,5.539,101360.1,101360.0,0.088]
["binance-futures","BTCUSDT",1738108853944,6.82,101360.1,101360.0,0.064]
["binance-futures","BTCUSDT",1738108853993,7.071,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108854046,6.707,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108854151,6.677,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108854207,6.688,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108854255,6.717,101360.1,101360.0,0.095]
["binance-futures","BTCUSDT",1738108854305,6.276,101360.1,101360.0,0.095]
["binance-futures","BTCUSDT",1738108854362,6.049,101360.1,101360.0,0.095]
["binance-futures","BTCUSDT",1738108854470,6.079,101360.1,101360.0,0.082]
["binance-futures","BTCUSDT",1738108854518,6.079,101360.1,101360.0,0.081]
["binance-futures","BTCUSDT",1738108854563,6.088,101360.1,101360.0,0.049]
["binance-futures","BTCUSDT",1738108854624,6.315,101360.1,101360.0,0.049]
["binance-futures","BTCUSDT",1738108854675,5.866,101360.1,101360.0,0.059]
["binance-futures","BTCUSDT",1738108854727,6.137,101360.1,101360.0,0.059]
["binance-futures","BTCUSDT",1738108854937,6.146,101360.1,101360.0,0.059]
["binance-futures","BTCUSDT",1738108854990,6.126,101360.1,101360.0,0.059]
["binance-futures","BTCUSDT",1738108855091,6.026,101360.1,101360.0,0.071]
["binance-futures","BTCUSDT",1738108855249,6.025,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108855301,6.071,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108855351,6.065,101360.1,101360.0,0.069]
["binance-futures","BTCUSDT",1738108855404,6.056,101360.1,101360.0,0.065]
["binance-futures","BTCUSDT",1738108855459,6.054,101360.1,101360.0,0.058]
["binance-futures","BTCUSDT",1738108855512,6.122,101360.1,101360.0,0.072]
["binance-futures","BTCUSDT",1738108855564,6.122,101360.1,101360.0,0.106]
["binance-futures","BTCUSDT",1738108855667,6.122,101360.1,101360.0,0.105]
["binance-futures","BTCUSDT",1738108855717,6.114,101360.1,101360.0,0.105]
["binance-futures","BTCUSDT",1738108855765,5.583,101360.1,101360.0,0.105]
["binance-futures","BTCUSDT",1738108855823,5.723,101360.1,101360.0,0.102]
["binance-futures","BTCUSDT",1738108855927,6.481,101352.2,101352.1,0.025]
["binance-futures","BTCUSDT",1738108855978,6.666,101352.2,101352.1,0.025]
["binance-futures","BTCUSDT",1738108856029,6.666,101352.2,101352.1,0.027]
["binance-futures","BTCUSDT",1738108856081,6.699,101352.2,101352.1,0.027]
["binance-futures","BTCUSDT",1738108856131,3.882,101352.0,101350.0,0.001]
["binance-futures","BTCUSDT",1738108856183,6.445,101352.0,101351.9,0.229]
["binance-futures","BTCUSDT",1738108856233,6.463,101352.0,101351.9,0.173]
["binance-futures","BTCUSDT",1738108856285,6.473,101352.0,101351.9,0.155]
["binance-futures","BTCUSDT",1738108856337,6.63,101352.0,101351.9,0.157]
["binance-futures","BTCUSDT",1738108856384,6.633,101352.0,101351.9,0.151]
["binance-futures","BTCUSDT",1738108856443,6.635,101352.0,101351.9,0.181]
["binance-futures","BTCUSDT",1738108856491,6.925,101352.0,101351.9,0.146]
["binance-futures","BTCUSDT",1738108856544,6.946,101352.0,101351.9,0.146]
["binance-futures","BTCUSDT",1738108856599,6.946,101352.0,101351.9,0.122]
["binance-futures","BTCUSDT",1738108856650,6.95,101352.0,101351.9,0.122]
["binance-futures","BTCUSDT",1738108856809,6.972,101352.0,101351.9,0.122]
["binance-futures","BTCUSDT",1738108856864,4.212,101352.0,101351.9,0.244]
["binance-futures","BTCUSDT",1738108856915,4.212,101352.0,101351.9,0.248]
["binance-futures","BTCUSDT",1738108856964,1.992,101352.0,101351.9,1.229]
["binance-futures","BTCUSDT",1738108857022,1.671,101352.0,101351.9,2.068]
["binance-futures","BTCUSDT",1738108857067,1.707,101352.0,101351.9,2.064]
["binance-futures","BTCUSDT",1738108857125,1.68,101352.0,101351.9,2.069]
["binance-futures","BTCUSDT",1738108857177,1.771,101352.0,101351.9,2.093]
["binance-futures","BTCUSDT",1738108857228,1.561,101352.0,101351.9,2.094]
["binance-futures","BTCUSDT",1738108857278,1.339,101352.0,101351.9,2.178]
["binance-futures","BTCUSDT",1738108857331,1.29,101352.0,101351.9,2.148]
["binance-futures","BTCUSDT",1738108857537,1.329,101352.0,101351.9,2.135]
["binance-futures","BTCUSDT",1738108857588,1.298,101352.0,101351.9,2.223]
["binance-futures","BTCUSDT",1738108857689,1.284,101352.0,101351.9,2.223]
["binance-futures","BTCUSDT",1738108857800,1.284,101352.0,101351.9,2.239]
["binance-futures","BTCUSDT",1738108857955,1.318,101352.0,101351.9,2.249]
["binance-futures","BTCUSDT",1738108858009,1.358,101352.0,101351.9,2.244]
["binance-futures","BTCUSDT",1738108858061,1.19,101352.0,101351.9,2.263]
["binance-futures","BTCUSDT",1738108858115,1.351,101352.0,101351.9,2.233]
["binance-futures","BTCUSDT",1738108858166,1.351,101352.0,101351.9,2.253]
["binance-futures","BTCUSDT",1738108858215,1.343,101352.0,101351.9,2.223]
["binance-futures","BTCUSDT",1738108858268,1.377,101352.0,101351.9,2.224]
["binance-futures","BTCUSDT",1738108858319,1.411,101352.0,101351.9,2.217]
["binance-futures","BTCUSDT",1738108858370,1.439,101352.0,101351.9,2.177]
["binance-futures","BTCUSDT",1738108858420,1.342,101352.0,101351.9,2.181]
["binance-futures","BTCUSDT",1738108858470,1.376,101352.0,101351.9,2.178]
["binance-futures","BTCUSDT",1738108858524,1.356,101352.0,101351.9,2.227]
["binance-futures","BTCUSDT",1738108858628,7.257,101352.0,101351.9,0.056]
["binance-futures","BTCUSDT",1738108858679,7.26,101352.0,101351.9,0.06]
["binance-futures","BTCUSDT",1738108858730,7.362,101352.0,101351.9,0.06]
["binance-futures","BTCUSDT",1738108858782,7.498,101352.0,101351.9,0.084]
["binance-futures","BTCUSDT",1738108858833,8.024,101346.9,101346.8,0.1]
["binance-futures","BTCUSDT",1738108858883,8.705,101346.9,101346.8,0.025]
["binance-futures","BTCUSDT",1738108858936,8.892,101346.9,101346.8,0.027]
["binance-futures","BTCUSDT",1738108858986,8.894,101346.9,101346.8,0.027]
["binance-futures","BTCUSDT",1738108859039,8.994,101346.9,101346.8,0.115]
["binance-futures","BTCUSDT",1738108859092,8.92,101346.9,101346.8,0.024]
["binance-futures","BTCUSDT",1738108859142,9.121,101346.9,101346.8,0.024]
["binance-futures","BTCUSDT",1738108859191,9.131,101346.9,101346.8,0.024]
["binance-futures","BTCUSDT",1738108859242,9.146,101346.9,101346.8,0.024]
["binance-futures","BTCUSDT",1738108859299,9.659,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108859351,9.669,101346.9,101346.8,0.026]
["binance-futures","BTCUSDT",1738108859403,10.644,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108859568,10.644,101346.9,101346.8,0.003]
["binance-futures","BTCUSDT",1738108859619,10.642,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108859666,10.934,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108859883,10.634,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108859937,10.663,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108859989,10.666,101346.9,101346.8,0.002]
["binance-futures","BTCUSDT",1738108860041,10.689,101346.9,101346.8,0.004]
["binance-futures","BTCUSDT",1738108860093,9.692,101345.9,101345.8,0.205]
["binance-futures","BTCUSDT",1738108860143,10.78,101345.9,101345.8,0.08]
["binance-futures","BTCUSDT",1738108860195,11.986,101345.9,101345.8,0.054]
["binance-futures","BTCUSDT",1738108860245,12.679,101345.9,101345.8,0.042]
["binance-futures","BTCUSDT",1738108860296,7.772,101344.6,101344.5,0.052]
["binance-futures","BTCUSDT",1738108860347,9.699,101338.6,101338.0,0.099]
["binance-futures","BTCUSDT",1738108860398,3.559,101338.1,101338.0,0.087]
["binance-futures","BTCUSDT",1738108860449,4.203,101337.8,101337.2,0.003]
["binance-futures","BTCUSDT",1738108860502,0.248,101337.3,101337.2,0.097]
["binance-futures","BTCUSDT",1738108860553,1.405,101337.3,101337.2,0.061]
["binance-futures","BTCUSDT",1738108860604,1.751,101337.3,101337.2,0.007]
["binance-futures","BTCUSDT",1738108860657,2.266,101337.3,101337.2,0.061]
["binance-futures","BTCUSDT",1738108860707,2.352,101337.3,101337.2,0.337]
["binance-futures","BTCUSDT",1738108860758,2.133,101337.3,101337.2,4.326]
["binance-futures","BTCUSDT",1738108860811,1.59,101337.3,101337.2,4.332]
["binance-futures","BTCUSDT",1738108860862,1.592,101337.3,101337.2,4.432]
["binance-futures","BTCUSDT",1738108860912,1.059,101337.3,101337.2,4.468]
["binance-futures","BTCUSDT",1738108860963,1.059,101337.3,101337.2,4.59]
["binance-futures","BTCUSDT",1738108861017,1.025,101337.3,101337.2,4.711]
["binance-futures","BTCUSDT",1738108861069,1.036,101337.3,101337.2,4.746]
["binance-futures","BTCUSDT",1738108861120,1.037,101337.3,101337.2,4.746]
["binance-futures","BTCUSDT",1738108861171,1.034,101337.3,101337.2,5.555]
["binance-futures","BTCUSDT",1738108861223,1.046,101337.3,101337.2,6.344]
["binance-futures","BTCUSDT",1738108861275,1.051,101337.3,101337.2,6.344]
["binance-futures","BTCUSDT",1738108861329,1.057,101337.3,101337.2,6.344]
["binance-futures","BTCUSDT",1738108861483,3.259,101337.3,101337.2,5.21]
["binance-futures","BTCUSDT",1738108861538,3.282,101337.3,101337.2,5.214]
["binance-futures","BTCUSDT",1738108861589,3.275,101337.3,101337.2,5.224]
["binance-futures","BTCUSDT",1738108861643,3.242,101337.3,101337.2,5.888]
["binance-futures","BTCUSDT",1738108861693,3.259,101337.3,101337.2,5.888]
["binance-futures","BTCUSDT",1738108861853,3.247,101337.3,101337.2,5.888]
["binance-futures","BTCUSDT",1738108861904,3.245,101337.3,101337.2,4.644]
["binance-futures","BTCUSDT",1738108861957,3.244,101337.3,101337.2,4.666]
["binance-futures","BTCUSDT",1738108862061,3.248,101337.3,101337.2,4.668]
["binance-futures","BTCUSDT",1738108862113,0.047,101337.3,101337.2,7.08]
["binance-futures","BTCUSDT",1738108862215,0.051,101337.3,101337.2,7.11]
["binance-futures","BTCUSDT",1738108862262,0.06,101337.3,101337.2,7.082]
["binance-futures","BTCUSDT",1738108862318,0.079,101337.3,101337.2,7.079]
["binance-futures","BTCUSDT",1738108862361,0.074,101337.3,101337.2,7.079]
["binance-futures","BTCUSDT",1738108862421,0.074,101337.3,101337.2,7.064]
["binance-futures","BTCUSDT",1738108862475,0.594,101337.3,101337.2,7.064]
["binance-futures","BTCUSDT",1738108862522,0.596,101337.3,101337.2,7.064]
["binance-futures","BTCUSDT",1738108862630,0.608,101337.3,101337.2,7.064]
["binance-futures","BTCUSDT",1738108862789,0.597,101337.3,101337.2,7.068]
["binance-futures","BTCUSDT",1738108862838,0.597,101337.3,101337.2,7.064]
["binance-futures","BTCUSDT",1738108862944,0.706,101337.3,101337.2,7.064]
["binance-futures","BTCUSDT",1738108863001,0.706,101337.3,101337.2,7.128]
["binance-futures","BTCUSDT",1738108863044,0.706,101337.3,101337.2,7.118]
["binance-futures","BTCUSDT",1738108863114,0.697,101337.3,101337.2,7.688]
["binance-futures","BTCUSDT",1738108863169,0.947,101337.3,101337.2,7.715]
["binance-futures","BTCUSDT",1738108863221,0.953,101337.3,101337.2,7.15]
["binance-futures","BTCUSDT",1738108863270,0.946,101337.3,101337.2,7.127]
["binance-futures","BTCUSDT",1738108863378,0.946,101337.3,101337.2,7.1]
["binance-futures","BTCUSDT",1738108863432,0.946,101337.3,101337.2,7.244]
["binance-futures","BTCUSDT",1738108863482,0.946,101337.3,101337.2,7.243]
["binance-futures","BTCUSDT",1738108863531,0.946,101337.3,101337.2,7.332]
["binance-futures","BTCUSDT",1738108863581,0.946,101337.3,101337.2,7.302]
["binance-futures","BTCUSDT",1738108863638,1.452,101337.3,101337.2,7.302]
["binance-futures","BTCUSDT",1738108863798,0.956,101337.3,101337.2,7.302]
["binance-futures","BTCUSDT",1738108863851,0.979,101337.3,101337.2,7.302]
["binance-futures","BTCUSDT",1738108863956,0.979,101337.3,101337.2,7.202]
["binance-futures","BTCUSDT",1738108864009,0.98,101337.3,101337.2,7.232]
["binance-futures","BTCUSDT",1738108864060,3.615,101337.3,101337.2,5.197]
["binance-futures","BTCUSDT",1738108864162,3.615,101337.3,101337.2,5.283]
["binance-futures","BTCUSDT",1738108864215,3.627,101337.3,101337.2,5.239]
["binance-futures","BTCUSDT",1738108864266,3.621,101337.3,101337.2,5.258]
["binance-futures","BTCUSDT",1738108864321,3.621,101337.3,101337.2,5.224]
["binance-futures","BTCUSDT",1738108864371,3.621,101337.3,101337.2,5.205]
["binance-futures","BTCUSDT",1738108864425,3.621,101337.3,101337.2,5.2]
["binance-futures","BTCUSDT",1738108864477,3.621,101337.3,101337.2,5.069]
["binance-futures","BTCUSDT",1738108864525,3.639,101337.3,101337.2,4.165]
["binance-futures","BTCUSDT",1738108864582,3.639,101337.3,101337.2,4.135]
["binance-futures","BTCUSDT",1738108864632,3.643,101337.3,101337.2,4.133]
["binance-futures","BTCUSDT",1738108864682,3.643,101337.3,101337.2,1.944]
["binance-futures","BTCUSDT",1738108864735,3.643,101337.3,101337.2,1.832]
["binance-futures","BTCUSDT",1738108864785,3.647,101337.3,101337.2,0.785]
["binance-futures","BTCUSDT",1738108864838,3.647,101337.3,101337.2,1.665]
["binance-futures","BTCUSDT",1738108864889,3.645,101337.3,101337.2,1.654]
["binance-futures","BTCUSDT",1738108864944,3.645,101337.3,101337.2,1.156]
["binance-futures","BTCUSDT",1738108864996,3.644,101337.3,101337.2,2.894]
["binance-futures","BTCUSDT",1738108865045,3.644,101337.3,101337.2,2.892]
["binance-futures","BTCUSDT",1738108865101,2.993,101337.3,101337.2,2.931]
["binance-futures","BTCUSDT",1738108865155,2.926,101337.3,101337.2,2.931]
["binance-futures","BTCUSDT",1738108865204,2.922,101337.3,101337.2,3.72]
["binance-futures","BTCUSDT",1738108865257,2.917,101337.3,101337.2,3.72]
["binance-futures","BTCUSDT",1738108865310,2.926,101337.3,101337.2,3.72]
["binance-futures","BTCUSDT",1738108865359,2.935,101337.3,101337.2,3.72]
["binance-futures","BTCUSDT",1738108865413,2.945,101337.3,101337.2,3.72]
["binance-futures","BTCUSDT",1738108865466,2.945,101337.3,101337.2,3.721]
["binance-futures","BTCUSDT",1738108865570,2.827,101337.3,101337.2,3.72]
["binance-futures","BTCUSDT",1738108865622,2.827,101337.3,101337.2,4.463]
["binance-futures","BTCUSDT",1738108865674,2.921,101337.3,101337.2,4.496]
["binance-futures","BTCUSDT",1738108865726,2.817,101337.3,101337.2,4.496]
["binance-futures","BTCUSDT",1738108865780,2.817,101337.3,101337.2,4.463]
["binance-futures","BTCUSDT",1738108865829,2.919,101337.3,101337.2,4.493]
["binance-futures","BTCUSDT",1738108865884,2.817,101337.3,101337.2,4.523]
["binance-futures","BTCUSDT",1738108865934,2.817,101337.3,101337.2,4.493]
["binance-futures","BTCUSDT",1738108865985,2.817,101337.3,101337.2,4.463]
["binance-futures","BTCUSDT",1738108866040,2.89,101337.3,101337.2,4.525]
["binance-futures","BTCUSDT",1738108866089,3.116,101337.3,101337.2,4.525]
["binance-futures","BTCUSDT",1738108866150,3.116,101337.3,101337.2,4.478]
["binance-futures","BTCUSDT",1738108866203,3.015,101337.3,101337.2,4.478]
["binance-futures","BTCUSDT",1738108866251,3.011,101337.3,101337.2,4.029]
["binance-futures","BTCUSDT",1738108866308,3.638,101337.3,101337.2,4.072]
["binance-futures","BTCUSDT",1738108866365,3.637,101337.3,101337.2,3.968]
["binance-futures","BTCUSDT",1738108866418,3.632,101337.3,101337.2,3.957]
["binance-futures","BTCUSDT",1738108866738,3.632,101337.3,101337.2,4.034]
["binance-futures","BTCUSDT",1738108866789,3.523,101337.3,101337.2,4.022]
["binance-futures","BTCUSDT",1738108866899,3.523,101337.3,101337.2,4.0]
["binance-futures","BTCUSDT",1738108867002,3.521,101337.3,101337.2,4.0]
["binance-futures","BTCUSDT",1738108867058,3.521,101337.3,101337.2,4.548]
["binance-futures","BTCUSDT",1738108867109,3.001,101337.3,101337.2,4.547]
["binance-futures","BTCUSDT",1738108867162,3.001,101337.3,101337.2,4.577]
["binance-futures","BTCUSDT",1738108867211,3.0,101337.3,101337.2,4.41]
["binance-futures","BTCUSDT",1738108867264,3.011,101337.3,101337.2,4.446]
["binance-futures","BTCUSDT",1738108867314,3.014,101337.3,101337.2,4.448]
["binance-futures","BTCUSDT",1738108867368,3.015,101337.3,101337.2,4.448]
["binance-futures","BTCUSDT",1738108867421,2.998,101337.3,101337.2,4.439]
["binance-futures","BTCUSDT",1738108867472,2.858,101337.3,101337.2,4.409]
["binance-futures","BTCUSDT",1738108867525,2.852,101337.3,101337.2,4.411]
["binance-futures","BTCUSDT",1738108867576,2.97,101337.3,101337.2,4.081]
["binance-futures","BTCUSDT",1738108867627,2.97,101337.3,101337.2,4.141]
["binance-futures","BTCUSDT",1738108867678,2.971,101337.3,101337.2,4.141]
["binance-futures","BTCUSDT",1738108867729,0.004,101340.8,101339.5,2.449]
["binance-futures","BTCUSDT",1738108867780,0.194,101342.0,101341.9,11.616]
["binance-futures","BTCUSDT",1738108867831,0.196,101342.0,101341.9,10.991]
["binance-futures","BTCUSDT",1738108867881,0.196,101342.0,101341.9,12.704]
["binance-futures","BTCUSDT",1738108867937,0.198,101342.0,101341.9,12.846]
["binance-futures","BTCUSDT",1738108867988,0.202,101342.0,101341.9,12.919]
["binance-futures","BTCUSDT",1738108868042,0.207,101342.0,101341.9,12.921]
["binance-futures","BTCUSDT",1738108868083,0.207,101342.0,101341.9,12.933]
["binance-futures","BTCUSDT",1738108868148,0.207,101342.0,101341.9,13.023]
["binance-futures","BTCUSDT",1738108868251,0.218,101342.0,101341.9,13.035]
["binance-futures","BTCUSDT",1738108868309,0.393,101342.0,101341.9,10.754]
["binance-futures","BTCUSDT",1738108868362,0.397,101342.0,101341.9,10.625]
["binance-futures","BTCUSDT",1738108868415,0.399,101342.0,101341.9,10.625]
["binance-futures","BTCUSDT",1738108868467,0.477,101342.0,101341.9,10.625]
["binance-futures","BTCUSDT",1738108868518,1.089,101342.0,101341.9,10.176]
["binance-futures","BTCUSDT",1738108868568,1.084,101342.0,101341.9,10.333]
["binance-futures","BTCUSDT",1738108868621,1.084,101342.0,101341.9,9.473]
["binance-futures","BTCUSDT",1738108868723,1.084,101342.0,101341.9,9.465]
["binance-futures","BTCUSDT",1738108868779,0.583,101342.0,101341.9,9.915]
["binance-futures","BTCUSDT",1738108868831,0.583,101342.0,101341.9,9.903]
["binance-futures","BTCUSDT",1738108868882,0.583,101342.0,101341.9,9.905]
["binance-futures","BTCUSDT",1738108868937,0.585,101342.0,101341.9,10.793]
["binance-futures","BTCUSDT",1738108868986,0.585,101342.0,101341.9,10.796]
["binance-futures","BTCUSDT",1738108869038,0.585,101342.0,101341.9,10.345]
["binance-futures","BTCUSDT",1738108869094,0.585,101342.0,101341.9,10.333]
["binance-futures","BTCUSDT",1738108869142,0.585,101342.0,101341.9,10.302]
["binance-futures","BTCUSDT",1738108869198,0.585,101342.0,101341.9,10.313]
["binance-futures","BTCUSDT",1738108869252,0.035,101342.0,101341.9,10.222]
["binance-futures","BTCUSDT",1738108869303,0.035,101342.0,101341.9,10.672]
["binance-futures","BTCUSDT",1738108869405,0.01,101347.5,101347.4,0.013]
["binance-futures","BTCUSDT",1738108869457,0.001,101352.8,101350.9,7.097]
["binance-futures","BTCUSDT",1738108869507,0.119,101351.0,101350.9,16.048]
["binance-futures","BTCUSDT",1738108869558,0.001,101352.8,101351.8,5.159]
["binance-futures","BTCUSDT",1738108869609,0.067,101351.9,101351.8,14.105]
["binance-futures","BTCUSDT",1738108869659,0.067,101351.9,101351.8,14.054]
["binance-futures","BTCUSDT",1738108869711,0.089,101351.9,101351.8,13.076]
["binance-futures","BTCUSDT",1738108869762,0.091,101351.9,101351.8,13.719]
["binance-futures","BTCUSDT",1738108869812,0.091,101351.9,101351.8,13.742]
["binance-futures","BTCUSDT",1738108869864,0.091,101351.9,101351.8,13.744]
["binance-futures","BTCUSDT",1738108869918,0.196,101352.0,101351.9,14.23]
["binance-futures","BTCUSDT",1738108869967,0.58,101352.0,101351.9,12.699]
["binance-futures","BTCUSDT",1738108870019,0.583,101352.0,101351.9,11.041]
["binance-futures","BTCUSDT",1738108870071,1.065,101352.0,101351.9,10.595]
["binance-futures","BTCUSDT",1738108870123,1.065,101352.0,101351.9,10.482]
["binance-futures","BTCUSDT",1738108870175,0.671,101352.0,101351.9,10.483]
["binance-futures","BTCUSDT",1738108870226,1.064,101352.0,101351.9,10.492]
["binance-futures","BTCUSDT",1738108870330,1.069,101352.0,101351.9,10.518]
["binance-futures","BTCUSDT",1738108870382,1.069,101352.0,101351.9,10.461]
["binance-futures","BTCUSDT",1738108870433,1.064,101352.0,101351.9,10.461]
["binance-futures","BTCUSDT",1738108870485,0.67,101352.0,101351.9,10.517]
["binance-futures","BTCUSDT",1738108870537,0.698,101352.0,101351.9,10.517]
["binance-futures","BTCUSDT",1738108870698,1.092,101352.0,101351.9,10.121]
["binance-futures","BTCUSDT",1738108870747,1.092,101352.0,101351.9,10.12]
["binance-futures","BTCUSDT",1738108870858,1.092,101352.0,101351.9,10.117]
["binance-futures","BTCUSDT",1738108870912,1.585,101352.0,101351.9,10.191]
["binance-futures","BTCUSDT",1738108871016,1.583,101352.0,101351.9,10.191]
["binance-futures","BTCUSDT",1738108871069,0.701,101352.0,101351.9,10.19]
["binance-futures","BTCUSDT",1738108871121,0.211,101352.0,101351.9,10.19]
["binance-futures","BTCUSDT",1738108871175,0.217,101352.0,101351.9,10.181]
["binance-futures","BTCUSDT",1738108871221,0.216,101352.0,101351.9,10.192]
["binance-futures","BTCUSDT",1738108871279,4.48,101352.0,101351.9,4.289]
["binance-futures","BTCUSDT",1738108871330,5.257,101352.0,101351.9,3.318]
["binance-futures","BTCUSDT",1738108871382,5.255,101352.0,101351.9,1.447]
["binance-futures","BTCUSDT",1738108871431,5.773,101352.0,101351.9,1.442]
["binance-futures","BTCUSDT",1738108871482,5.55,101352.0,101351.9,1.555]
["binance-futures","BTCUSDT",1738108871642,5.555,101352.0,101351.9,1.555]
["binance-futures","BTCUSDT",1738108871688,5.555,101352.0,101351.9,1.561]
["binance-futures","BTCUSDT",1738108871745,5.815,101352.0,101351.9,1.561]
["binance-futures","BTCUSDT",1738108871788,5.555,101352.0,101351.9,1.457]
["binance-futures","BTCUSDT",1738108871849,5.552,101352.0,101351.9,1.584]
["binance-futures","BTCUSDT",1738108871954,5.059,101352.0,101351.9,1.577]
["binance-futures","BTCUSDT",1738108872059,5.059,101352.0,101351.9,1.575]
["binance-futures","BTCUSDT",1738108872111,5.063,101352.0,101351.9,1.43]
["binance-futures","BTCUSDT",1738108872162,5.062,101352.0,101351.9,1.551]
["binance-futures","BTCUSDT",1738108872214,5.059,101352.0,101351.9,1.517]
["binance-futures","BTCUSDT",1738108872263,5.064,101352.0,101351.9,1.6]
["binance-futures","BTCUSDT",1738108872328,4.385,101352.0,101351.9,2.708]
["binance-futures","BTCUSDT",1738108872381,4.385,101352.0,101351.9,2.716]
["binance-futures","BTCUSDT",1738108872489,4.855,101352.0,101351.9,2.716]
["binance-futures","BTCUSDT",1738108872541,4.878,101352.0,101351.9,2.716]
["binance-futures","BTCUSDT",1738108872592,4.878,101352.0,101351.9,2.717]
["binance-futures","BTCUSDT",1738108872641,4.878,101352.0,101351.9,2.714]
["binance-futures","BTCUSDT",1738108872690,4.878,101352.0,101351.9,2.715]
["binance-futures","BTCUSDT",1738108872801,4.857,101352.0,101351.9,2.714]
["binance-futures","BTCUSDT",1738108872842,4.857,101352.0,101351.9,3.154]
["binance-futures","BTCUSDT",1738108872956,4.915,101352.0,101351.9,3.154]
["binance-futures","BTCUSDT",1738108873006,5.494,101352.0,101351.9,1.615]
["binance-futures","BTCUSDT",1738108873055,5.534,101352.0,101351.9,1.088]
["binance-futures","BTCUSDT",1738108873108,5.54,101352.0,101351.9,0.269]
["binance-futures","BTCUSDT",1738108873161,5.589,101352.0,101351.9,0.182]
["binance-futures","BTCUSDT",1738108873211,4.431,101352.0,101351.9,1.974]
["binance-futures","BTCUSDT",1738108873264,4.424,101352.0,101351.9,2.053]
["binance-futures","BTCUSDT",1738108873322,4.446,101352.0,101351.9,2.492]
["binance-futures","BTCUSDT",1738108873377,4.455,101352.0,101351.9,2.491]
["binance-futures","BTCUSDT",1738108873421,4.455,101352.0,101351.9,2.51]
["binance-futures","BTCUSDT",1738108873481,5.43,101352.0,101351.9,2.354]
["binance-futures","BTCUSDT",1738108873530,5.474,101352.0,101351.9,2.173]
["binance-futures","BTCUSDT",1738108873586,5.465,101352.0,101351.9,2.173]
["binance-futures","BTCUSDT",1738108873638,5.466,101352.0,101351.9,2.173]
["binance-futures","BTCUSDT",1738108873692,5.468,101352.0,101351.9,2.172]
["binance-futures","BTCUSDT",1738108873798,5.468,101352.0,101351.9,2.171]
["binance-futures","BTCUSDT",1738108873841,5.467,101352.0,101351.9,2.171]
["binance-futures","BTCUSDT",1738108873904,5.468,101352.0,101351.9,2.957]
["binance-futures","BTCUSDT",1738108874060,5.459,101352.0,101351.9,2.412]
["binance-futures","BTCUSDT",1738108874112,5.717,101352.0,101351.9,2.329]
["binance-futures","BTCUSDT",1738108874162,5.729,101352.0,101351.9,2.364]
["binance-futures","BTCUSDT",1738108874215,5.739,101352.0,101351.9,2.411]
["binance-futures","BTCUSDT",1738108874265,5.738,101352.0,101351.9,2.342]
["binance-futures","BTCUSDT",1738108874363,5.742,101352.0,101351.9,2.24]
["binance-futures","BTCUSDT",1738108874423,5.742,101352.0,101351.9,1.451]
["binance-futures","BTCUSDT",1738108874476,6.959,101352.0,101351.9,0.324]
["binance-futures","BTCUSDT",1738108874527,1.064,101351.3,101351.1,0.001]
["binance-futures","BTCUSDT",1738108874578,0.213,101350.9,101350.1,0.001]
["binance-futures","BTCUSDT",1738108874629,2.27,101346.1,101346.0,0.026]
["binance-futures","BTCUSDT",1738108874680,4.666,101346.1,101346.0,2.222]
["binance-futures","BTCUSDT",1738108874731,4.666,101346.1,101346.0,2.52]
["binance-futures","BTCUSDT",1738108874786,4.714,101346.1,101346.0,1.76]
["binance-futures","BTCUSDT",1738108874837,4.736,101346.1,101346.0,1.792]
["binance-futures","BTCUSDT",1738108874881,4.744,101346.1,101346.0,2.614]
["binance-futures","BTCUSDT",1738108874941,4.744,101346.1,101346.0,2.642]
["binance-futures","BTCUSDT",1738108874992,4.668,101346.1,101346.0,2.621]
["binance-futures","BTCUSDT",1738108875046,4.668,101346.1,101346.0,3.063]
["binance-futures","BTCUSDT",1738108875094,4.668,101346.1,101346.0,3.098]
["binance-futures","BTCUSDT",1738108875147,4.666,101346.1,101346.0,3.133]
["binance-futures","BTCUSDT",1738108875204,3.207,101346.1,101346.0,3.249]
["binance-futures","BTCUSDT",1738108875254,3.207,101346.1,101346.0,3.219]
["binance-futures","BTCUSDT",1738108875307,3.206,101346.1,101346.0,3.219]
["binance-futures","BTCUSDT",1738108875364,3.206,101346.1,101346.0,3.221]
["binance-futures","BTCUSDT",1738108875519,3.415,101346.1,101346.0,3.701]
["binance-futures","BTCUSDT",1738108875621,3.415,101346.1,101346.0,3.671]
["binance-futures","BTCUSDT",1738108875676,3.412,101346.1,101346.0,3.703]
["binance-futures","BTCUSDT",1738108875728,3.421,101346.1,101346.0,3.703]
["binance-futures","BTCUSDT",1738108875782,3.421,101346.1,101346.0,3.707]
["binance-futures","BTCUSDT",1738108875833,2.539,101346.1,101346.0,4.653]
["binance-futures","BTCUSDT",1738108875886,1.239,101346.1,101346.0,5.488]
["binance-futures","BTCUSDT",1738108875937,1.239,101346.1,101346.0,5.518]
["binance-futures","BTCUSDT",1738108875987,1.225,101346.1,101346.0,5.518]
["binance-futures","BTCUSDT",1738108876040,1.234,101346.1,101346.0,5.518]
["binance-futures","BTCUSDT",1738108876141,1.234,101346.1,101346.0,5.488]
["binance-futures","BTCUSDT",1738108876192,1.262,101346.1,101346.0,5.496]
["binance-futures","BTCUSDT",1738108876243,1.262,101346.1,101346.0,5.498]
["binance-futures","BTCUSDT",1738108876299,1.276,101346.1,101346.0,5.498]
["binance-futures","BTCUSDT",1738108876348,1.21,101346.1,101346.0,5.441]
["binance-futures","BTCUSDT",1738108876398,1.299,101346.1,101346.0,5.443]
["binance-futures","BTCUSDT",1738108876453,1.299,101346.1,101346.0,5.439]
["binance-futures","BTCUSDT",1738108876505,1.799,101346.1,101346.0,4.988]
["binance-futures","BTCUSDT",1738108876558,1.94,101346.1,101346.0,4.988]
["binance-futures","BTCUSDT",1738108876661,1.915,101346.1,101346.0,4.998]
["binance-futures","BTCUSDT",1738108876708,1.915,101346.1,101346.0,5.028]
["binance-futures","BTCUSDT",1738108876769,1.915,101346.1,101346.0,4.473]
["binance-futures","BTCUSDT",1738108876820,1.999,101346.1,101346.0,4.413]
["binance-futures","BTCUSDT",1738108876872,1.906,101346.1,101346.0,4.414]
["binance-futures","BTCUSDT",1738108876924,1.906,101346.1,101346.0,4.474]
["binance-futures","BTCUSDT",1738108876973,1.906,101346.1,101346.0,4.444]
["binance-futures","BTCUSDT",1738108877021,1.906,101346.1,101346.0,4.294]
["binance-futures","BTCUSDT",1738108877187,2.594,101346.1,101346.0,3.849]
["binance-futures","BTCUSDT",1738108877243,2.724,101346.1,101346.0,3.802]
["binance-futures","BTCUSDT",1738108877294,2.821,101346.1,101346.0,3.804]
["binance-futures","BTCUSDT",1738108877346,2.821,101346.1,101346.0,3.832]
["binance-futures","BTCUSDT",1738108877399,2.854,101346.1,101346.0,3.83]
["binance-futures","BTCUSDT",1738108877507,2.856,101346.1,101346.0,3.781]
["binance-futures","BTCUSDT",1738108877717,2.856,101346.1,101346.0,3.778]
["binance-futures","BTCUSDT",1738108877820,2.856,101346.1,101346.0,3.78]
["binance-futures","BTCUSDT",1738108877926,2.856,101346.1,101346.0,3.77]
["binance-futures","BTCUSDT",1738108877979,2.856,101346.1,101346.0,3.758]
["binance-futures","BTCUSDT",1738108878030,2.856,101346.1,101346.0,3.784]
["binance-futures","BTCUSDT",1738108878085,2.86,101346.1,101346.0,3.784]
["binance-futures","BTCUSDT",1738108878138,2.912,101346.1,101346.0,3.784]
["binance-futures","BTCUSDT",1738108878191,2.909,101346.1,101346.0,3.884]
["binance-futures","BTCUSDT",1738108878291,2.015,101346.1,101346.0,3.884]
["binance-futures","BTCUSDT",1738108878349,1.757,101346.1,101346.0,3.885]
["binance-futures","BTCUSDT",1738108878402,1.753,101346.1,101346.0,3.883]
["binance-futures","BTCUSDT",1738108878453,1.648,101346.1,101346.0,3.886]
["binance-futures","BTCUSDT",1738108878505,1.749,101346.1,101346.0,3.865]
["binance-futures","BTCUSDT",1738108878552,1.844,101346.1,101346.0,3.844]
["binance-futures","BTCUSDT",1738108878609,1.74,101346.1,101346.0,3.844]
["binance-futures","BTCUSDT",1738108878770,1.736,101346.1,101346.0,3.844]
["binance-futures","BTCUSDT",1738108878870,1.752,101346.1,101346.0,3.844]
["binance-futures","BTCUSDT",1738108879025,1.749,101346.1,101346.0,3.846]
["binance-futures","BTCUSDT",1738108879292,1.226,101346.1,101346.0,3.846]
["binance-futures","BTCUSDT",1738108879342,1.227,101346.1,101346.0,3.82]
["binance-futures","BTCUSDT",1738108879396,1.844,101346.1,101346.0,3.82]
["binance-futures","BTCUSDT",1738108879447,1.852,101346.1,101346.0,3.823]
["binance-futures","BTCUSDT",1738108879500,1.734,101346.1,101346.0,3.823]
["binance-futures","BTCUSDT",1738108879549,1.768,101346.1,101346.0,3.822]
["binance-futures","BTCUSDT",1738108879651,1.269,101346.1,101346.0,4.272]
["binance-futures","BTCUSDT",1738108879762,1.282,101346.1,101346.0,4.269]
["binance-futures","BTCUSDT",1738108879813,1.06,101346.1,101346.0,4.824]
["binance-futures","BTCUSDT",1738108879866,1.06,101346.1,101346.0,4.818]
["binance-futures","BTCUSDT",1738108879924,0.738,101346.1,101346.0,4.8]
["binance-futures","BTCUSDT",1738108879976,0.066,101351.8,101350.6,0.011]
["binance-futures","BTCUSDT",1738108880027,0.005,101357.8,101357.4,1.095]
["binance-futures","BTCUSDT",1738108880078,0.001,101357.8,101357.5,0.948]
["binance-futures","BTCUSDT",1738108880130,0.001,101358.1,101357.9,7.563]
["binance-futures","BTCUSDT",1738108880180,0.058,101360.2,101360.1,1.042]
["binance-futures","BTCUSDT",1738108880231,1.428,101360.2,101360.1,10.202]
["binance-futures","BTCUSDT",1738108880282,1.427,101360.2,101360.1,9.913]
["binance-futures","BTCUSDT",1738108880333,1.374,101360.2,101360.1,9.558]
["binance-futures","BTCUSDT",1738108880382,1.374,101360.2,101360.1,9.571]
["binance-futures","BTCUSDT",1738108880438,1.374,101360.2,101360.1,9.572]
["binance-futures","BTCUSDT",1738108880488,1.39,101360.2,101360.1,9.578]
["binance-futures","BTCUSDT",1738108880542,1.39,101360.2,101360.1,9.58]
["binance-futures","BTCUSDT",1738108880595,1.39,101360.2,101360.1,9.582]
["binance-futures","BTCUSDT",1738108880644,1.394,101360.2,101360.1,9.582]
["binance-futures","BTCUSDT",1738108880698,1.394,101360.2,101360.1,9.578]
["binance-futures","BTCUSDT",1738108880802,1.517,101360.2,101360.1,9.537]
["binance-futures","BTCUSDT",1738108880853,2.169,101360.2,101360.1,9.039]
["binance-futures","BTCUSDT",1738108880904,2.169,101360.2,101360.1,9.099]
["binance-futures","BTCUSDT",1738108880953,1.672,101360.2,101360.1,9.096]
["binance-futures","BTCUSDT",1738108881007,1.67,101360.2,101360.1,9.096]
["binance-futures","BTCUSDT",1738108881062,1.67,101360.2,101360.1,9.098]
["binance-futures","BTCUSDT",1738108881165,1.67,101360.2,101360.1,9.887]
["binance-futures","BTCUSDT",1738108881226,1.517,101360.2,101360.1,9.889]
["binance-futures","BTCUSDT",1738108881278,1.52,101360.2,101360.1,9.889]
["binance-futures","BTCUSDT",1738108881382,1.52,101360.2,101360.1,9.894]
["binance-futures","BTCUSDT",1738108881434,1.52,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108881482,1.509,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108881588,1.508,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108881644,1.496,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108881701,1.995,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108881746,1.496,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108882069,1.993,101360.2,101360.1,9.896]
["binance-futures","BTCUSDT",1738108882123,1.855,101360.2,101360.1,9.907]
["binance-futures","BTCUSDT",1738108882174,1.858,101360.2,101360.1,8.92]
["binance-futures","BTCUSDT",1738108882222,1.855,101360.2,101360.1,8.838]
["binance-futures","BTCUSDT",1738108882266,1.884,101360.2,101360.1,8.838]
["binance-futures","BTCUSDT",1738108882327,1.863,101360.2,101360.1,8.844]
["binance-futures","BTCUSDT",1738108882436,1.839,101360.2,101360.1,8.864]
["binance-futures","BTCUSDT",1738108882486,1.833,101360.2,101360.1,8.865]
["binance-futures","BTCUSDT",1738108882538,1.863,101360.2,101360.1,8.865]
["binance-futures","BTCUSDT",1738108882593,1.861,101360.2,101360.1,8.865]
["binance-futures","BTCUSDT",1738108882642,1.861,101360.2,101360.1,8.864]
["binance-futures","BTCUSDT",1738108882695,1.861,101360.2,101360.1,8.915]
["binance-futures","BTCUSDT",1738108882804,1.868,101360.2,101360.1,9.007]
["binance-futures","BTCUSDT",1738108883122,1.872,101360.2,101360.1,8.998]
["binance-futures","BTCUSDT",1738108883170,1.894,101360.2,101360.1,8.998]
["binance-futures","BTCUSDT",1738108883226,2.285,101360.2,101360.1,7.102]
["binance-futures","BTCUSDT",1738108883278,2.844,101360.2,101360.1,5.072]
["binance-futures","BTCUSDT",1738108883330,2.854,101360.2,101360.1,4.09]
["binance-futures","BTCUSDT",1738108883383,2.853,101360.2,101360.1,4.181]
["binance-futures","BTCUSDT",1738108883437,2.724,101360.2,101360.1,4.181]
["binance-futures","BTCUSDT",1738108883481,2.725,101360.2,101360.1,4.178]
["binance-futures","BTCUSDT",1738108883542,2.725,101360.2,101360.1,4.153]
["binance-futures","BTCUSDT",1738108883702,2.724,101360.2,101360.1,4.15]
["binance-futures","BTCUSDT",1738108883860,2.714,101360.2,101360.1,4.15]
["binance-futures","BTCUSDT",1738108884066,2.739,101360.2,101360.1,4.168]
["binance-futures","BTCUSDT",1738108884174,2.739,101360.2,101360.1,4.092]
["binance-futures","BTCUSDT",1738108884221,2.739,101360.2,101360.1,3.939]
["binance-futures","BTCUSDT",1738108884276,2.736,101360.2,101360.1,4.379]
["binance-futures","BTCUSDT",1738108884328,2.736,101360.2,101360.1,4.401]
["binance-futures","BTCUSDT",1738108884430,2.738,101360.2,101360.1,4.401]
["binance-futures","BTCUSDT",1738108884481,2.738,101360.2,101360.1,3.602]
["binance-futures","BTCUSDT",1738108884524,2.716,101360.2,101360.1,3.578]
["binance-futures","BTCUSDT",1738108884583,2.739,101360.2,101360.1,3.578]
["binance-futures","BTCUSDT",1738108884635,2.741,101360.2,101360.1,3.6]
["binance-futures","BTCUSDT",1738108884685,2.741,101360.2,101360.1,3.624]
["binance-futures","BTCUSDT",1738108884737,2.742,101360.2,101360.1,3.655]
["binance-futures","BTCUSDT",1738108884789,2.741,101360.2,101360.1,3.71]
["binance-futures","BTCUSDT",1738108884838,2.737,101360.2,101360.1,3.71]
["binance-futures","BTCUSDT",1738108884889,2.737,101360.2,101360.1,3.706]
["binance-futures","BTCUSDT",1738108884943,2.664,101360.2,101360.1,3.706]
["binance-futures","BTCUSDT",1738108885049,2.081,101360.2,101360.1,3.706]
["binance-futures","BTCUSDT",1738108885156,1.783,101360.2,101360.1,3.712]
["binance-futures","BTCUSDT",1738108885209,1.771,101360.2,101360.1,3.712]
["binance-futures","BTCUSDT",1738108885309,1.773,101360.2,101360.1,3.708]
["binance-futures","BTCUSDT",1738108885362,1.772,101360.2,101360.1,3.709]
["binance-futures","BTCUSDT",1738108885418,1.772,101360.2,101360.1,3.809]
["binance-futures","BTCUSDT",1738108885471,1.777,101360.2,101360.1,3.809]
["binance-futures","BTCUSDT",1738108885522,1.81,101360.2,101360.1,3.809]
["binance-futures","BTCUSDT",1738108885574,1.81,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108885682,1.807,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108885785,1.81,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108885938,1.819,101360.2,101360.1,3.812]
["binance-futures","BTCUSDT",1738108885991,1.819,101360.2,101360.1,3.808]
["binance-futures","BTCUSDT",1738108886041,1.822,101360.2,101360.1,3.809]
["binance-futures","BTCUSDT",1738108886089,1.825,101360.2,101360.1,3.809]
["binance-futures","BTCUSDT",1738108886146,1.841,101360.2,101360.1,3.811]
["binance-futures","BTCUSDT",1738108886201,1.815,101360.2,101360.1,3.811]
["binance-futures","BTCUSDT",1738108886252,1.819,101360.2,101360.1,3.811]
["binance-futures","BTCUSDT",1738108886364,1.822,101360.2,101360.1,3.812]
["binance-futures","BTCUSDT",1738108886421,1.829,101360.2,101360.1,3.812]
["binance-futures","BTCUSDT",1738108886471,1.859,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108886526,1.867,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108886577,1.85,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108886785,1.853,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108886840,1.854,101360.2,101360.1,3.81]
["binance-futures","BTCUSDT",1738108886997,1.854,101360.2,101360.1,4.035]
["binance-futures","BTCUSDT",1738108887050,1.854,101360.2,101360.1,4.034]
["binance-futures","BTCUSDT",1738108887102,1.854,101360.2,101360.1,3.967]
["binance-futures","BTCUSDT",1738108887156,1.857,101360.2,101360.1,3.967]
["binance-futures","BTCUSDT",1738108887258,1.857,101360.2,101360.1,3.963]
["binance-futures","BTCUSDT",1738108887361,1.853,101360.2,101360.1,3.963]
["binance-futures","BTCUSDT",1738108887414,1.86,101360.2,101360.1,3.963]
["binance-futures","BTCUSDT",1738108887467,1.855,101360.2,101360.1,3.963]
["binance-futures","BTCUSDT",1738108887519,1.855,101360.2,101360.1,3.958]
["binance-futures","BTCUSDT",1738108887621,1.854,101360.2,101360.1,3.958]
["binance-futures","BTCUSDT",1738108887882,1.86,101360.2,101360.1,3.958]
["binance-futures","BTCUSDT",1738108888094,1.844,101360.2,101360.1,3.956]
["binance-futures","BTCUSDT",1738108888144,1.844,101360.2,101360.1,3.957]
["binance-futures","BTCUSDT",1738108888204,1.841,101360.2,101360.1,3.951]
["binance-futures","BTCUSDT",1738108888305,1.854,101360.2,101360.1,3.951]
["binance-futures","BTCUSDT",1738108888358,1.854,101360.2,101360.1,3.957]
["binance-futures","BTCUSDT",1738108888409,1.854,101360.2,101360.1,3.961]
["binance-futures","BTCUSDT",1738108888463,1.851,101360.2,101360.1,3.959]
["binance-futures","BTCUSDT",1738108888512,1.879,101360.2,101360.1,3.956]
["binance-futures","BTCUSDT",1738108888564,1.878,101360.2,101360.1,3.956]
["binance-futures","BTCUSDT",1738108888825,1.879,101360.2,101360.1,3.956]
["binance-futures","BTCUSDT",1738108888929,2.383,101360.2,101360.1,3.956]
["binance-futures","BTCUSDT",1738108888978,2.383,101360.2,101360.1,3.962]
["binance-futures","BTCUSDT",1738108889030,2.386,101360.2,101360.1,3.962]
["binance-futures","BTCUSDT",1738108889083,2.387,101360.2,101360.1,3.209]
["binance-futures","BTCUSDT",1738108889132,2.403,101360.2,101360.1,3.348]
["binance-futures","BTCUSDT",1738108889181,2.426,101360.2,101360.1,3.348]
["binance-futures","BTCUSDT",1738108889238,2.421,101360.2,101360.1,3.348]
["binance-futures","BTCUSDT",1738108889289,2.422,101360.2,101360.1,3.348]
["binance-futures","BTCUSDT",1738108889340,2.469,101360.2,101360.1,3.348]
["binance-futures","BTCUSDT",1738108889442,2.467,101360.2,101360.1,3.252]
["binance-futures","BTCUSDT",1738108889495,2.535,101360.2,101360.1,3.315]
["binance-futures","BTCUSDT",1738108889548,2.535,101360.2,101360.1,3.112]
["binance-futures","BTCUSDT",1738108889598,2.535,101360.2,101360.1,2.99]
["binance-futures","BTCUSDT",1738108889702,2.332,101360.2,101360.1,3.098]
["binance-futures","BTCUSDT",1738108889756,2.331,101360.2,101360.1,3.095]
["binance-futures","BTCUSDT",1738108889912,2.331,101360.2,101360.1,3.094]
["binance-futures","BTCUSDT",1738108890015,2.312,101360.2,101360.1,3.094]
["binance-futures","BTCUSDT",1738108890072,2.318,101360.2,101360.1,3.094]
["binance-futures","BTCUSDT",1738108890122,2.318,101360.2,101360.1,3.098]
["binance-futures","BTCUSDT",1738108890178,2.317,101360.2,101360.1,3.1]
["binance-futures","BTCUSDT",1738108890221,2.317,101360.2,101360.1,3.2]
["binance-futures","BTCUSDT",1738108890285,2.289,101360.2,101360.1,3.2]
["binance-futures","BTCUSDT",1738108890339,2.312,101360.2,101360.1,3.201]
["binance-futures","BTCUSDT",1738108890391,2.289,101360.2,101360.1,3.203]
["binance-futures","BTCUSDT",1738108890441,2.311,101360.2,101360.1,3.204]
["binance-futures","BTCUSDT",1738108890496,2.306,101360.2,101360.1,3.206]
["binance-futures","BTCUSDT",1738108890706,2.311,101360.2,101360.1,3.203]
["binance-futures","BTCUSDT",1738108891022,2.318,101360.2,101360.1,3.2]
["binance-futures","BTCUSDT",1738108891072,2.325,101360.2,101360.1,3.192]
["binance-futures","BTCUSDT",1738108891179,2.325,101360.2,101360.1,2.303]
["binance-futures","BTCUSDT",1738108891282,2.33,101360.2,101360.1,2.303]
["binance-futures","BTCUSDT",1738108891334,2.311,101360.2,101360.1,2.324]
["binance-futures","BTCUSDT",1738108891385,2.412,101360.2,101360.1,2.324]
["binance-futures","BTCUSDT",1738108891438,2.707,101360.2,101360.1,2.124]
["binance-futures","BTCUSDT",1738108891488,2.704,101360.2,101360.1,2.124]
["binance-futures","BTCUSDT",1738108891542,2.454,101360.2,101360.1,2.057]
["binance-futures","BTCUSDT",1738108891593,2.445,101360.2,101360.1,2.123]
["binance-futures","BTCUSDT",1738108891643,2.444,101360.2,101360.1,2.031]
["binance-futures","BTCUSDT",1738108891707,2.343,101360.2,101360.1,2.031]
["binance-futures","BTCUSDT",1738108891761,2.333,101360.2,101360.1,2.374]
["binance-futures","BTCUSDT",1738108891812,2.308,101360.2,101360.1,3.163]
["binance-futures","BTCUSDT",1738108891915,2.308,101360.2,101360.1,3.263]
["binance-futures","BTCUSDT",1738108892019,2.314,101360.2,101360.1,3.263]
["binance-futures","BTCUSDT",1738108892062,2.314,101360.2,101360.1,3.262]
["binance-futures","BTCUSDT",1738108892123,1.701,101360.2,101360.1,3.262]
["binance-futures","BTCUSDT",1738108892176,1.678,101360.2,101360.1,3.262]
["binance-futures","BTCUSDT",1738108892326,1.678,101360.2,101360.1,3.266]
["binance-futures","BTCUSDT",1738108892382,1.703,101360.2,101360.1,3.266]
["binance-futures","BTCUSDT",1738108892440,1.707,101360.2,101360.1,3.266]
["binance-futures","BTCUSDT",1738108892491,1.712,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108892545,1.624,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108892596,1.623,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108892647,1.42,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108892700,1.529,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108892750,1.611,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108893063,1.607,101360.2,101360.1,3.268]
["binance-futures","BTCUSDT",1738108893118,1.63,101360.2,101360.1,3.248]
["binance-futures","BTCUSDT",1738108893167,1.712,101360.2,101360.1,3.037]
["binance-futures","BTCUSDT",1738108893222,1.734,101360.2,101360.1,2.143]
["binance-futures","BTCUSDT",1738108893273,1.734,101360.2,101360.1,2.354]
["binance-futures","BTCUSDT",1738108893325,1.741,101360.2,101360.1,2.352]
["binance-futures","BTCUSDT",1738108893378,2.34,101360.2,101360.1,2.365]
["binance-futures","BTCUSDT",1738108893424,2.348,101360.2,101360.1,2.365]
["binance-futures","BTCUSDT",1738108893481,2.625,101360.2,101360.1,2.365]
["binance-futures","BTCUSDT",1738108893532,2.627,101360.2,101360.1,2.367]
["binance-futures","BTCUSDT",1738108893584,2.627,101360.2,101360.1,3.156]
["binance-futures","BTCUSDT",1738108893638,2.621,101360.2,101360.1,3.156]
["binance-futures","BTCUSDT",1738108893683,2.621,101360.2,101360.1,3.248]
["binance-futures","BTCUSDT",1738108893741,2.622,101360.2,101360.1,3.247]
["binance-futures","BTCUSDT",1738108893797,2.621,101360.2,101360.1,3.247]
["binance-futures","BTCUSDT",1738108893902,2.619,101360.2,101360.1,3.247]
["binance-futures","BTCUSDT",1738108893951,2.619,101360.2,101360.1,3.253]
["binance-futures","BTCUSDT",1738108894002,2.625,101360.2,101360.1,3.409]
["binance-futures","BTCUSDT",1738108894055,2.544,101360.2,101360.1,3.429]
["binance-futures","BTCUSDT",1738108894161,2.544,101360.2,101360.1,3.43]
["binance-futures","BTCUSDT",1738108894215,2.719,101360.2,101360.1,3.425]
["binance-futures","BTCUSDT",1738108894264,2.719,101360.2,101360.1,3.525]
["binance-futures","BTCUSDT",1738108894318,2.743,101360.2,101360.1,3.528]
["binance-futures","BTCUSDT",1738108894371,2.743,101360.2,101360.1,3.534]
["binance-futures","BTCUSDT",1738108894423,2.741,101360.2,101360.1,3.534]
["binance-futures","BTCUSDT",1738108894528,2.781,101360.2,101360.1,3.534]
["binance-futures","BTCUSDT",1738108894578,2.787,101360.2,101360.1,3.534]
["binance-futures","BTCUSDT",1738108894682,2.788,101360.2,101360.1,3.533]
["binance-futures","BTCUSDT",1738108895054,2.791,101360.2,101360.1,3.533]
["binance-futures","BTCUSDT",1738108895159,2.791,101360.2,101360.1,3.531]
["binance-futures","BTCUSDT",1738108895213,2.835,101360.2,101360.1,3.543]
["binance-futures","BTCUSDT",1738108895262,2.834,101360.2,101360.1,3.921]
["binance-futures","BTCUSDT",1738108895318,2.932,101360.2,101360.1,3.924]
["binance-futures","BTCUSDT",1738108895370,2.932,101360.2,101360.1,3.208]
["binance-futures","BTCUSDT",1738108895421,2.932,101360.2,101360.1,2.419]
["binance-futures","BTCUSDT",1738108895473,2.948,101360.2,101360.1,2.076]
["binance-futures","BTCUSDT",1738108895577,3.22,101360.2,101360.1,2.076]
["binance-futures","BTCUSDT",1738108895626,2.948,101360.2,101360.1,2.196]
["binance-futures","BTCUSDT",1738108895681,2.947,101360.2,101360.1,2.196]
["binance-futures","BTCUSDT",1738108895733,2.947,101360.2,101360.1,2.076]
["binance-futures","BTCUSDT",1738108895784,2.947,101360.2,101360.1,2.971]
["binance-futures","BTCUSDT",1738108895838,2.932,101360.2,101360.1,2.971]
["binance-futures","BTCUSDT",1738108895989,2.934,101360.2,101360.1,2.968]
["binance-futures","BTCUSDT",1738108896048,2.939,101360.2,101360.1,3.154]
["binance-futures","BTCUSDT",1738108896152,2.939,101360.2,101360.1,3.148]
["binance-futures","BTCUSDT",1738108896204,2.938,101360.2,101360.1,3.148]
["binance-futures","BTCUSDT",1738108896253,2.783,101360.2,101360.1,3.148]
["binance-futures","BTCUSDT",1738108896308,2.783,101360.2,101360.1,3.147]
["binance-futures","BTCUSDT",1738108896360,2.783,101360.2,101360.1,3.119]
["binance-futures","BTCUSDT",1738108896408,2.782,101360.2,101360.1,3.119]
["binance-futures","BTCUSDT",1738108896515,2.823,101360.2,101360.1,3.119]
["binance-futures","BTCUSDT",1738108896566,2.824,101360.2,101360.1,3.106]
["binance-futures","BTCUSDT",1738108896829,2.787,101360.2,101360.1,3.106]
["binance-futures","BTCUSDT",1738108896941,2.846,101360.2,101360.1,3.106]
["binance-futures","BTCUSDT",1738108897048,2.846,101360.2,101360.1,3.107]
["binance-futures","BTCUSDT",1738108897098,2.854,101360.2,101360.1,3.107]
["binance-futures","BTCUSDT",1738108897202,2.836,101360.2,101360.1,3.104]
["binance-futures","BTCUSDT",1738108897311,2.836,101360.2,101360.1,3.096]
["binance-futures","BTCUSDT",1738108897362,2.662,101360.2,101360.1,3.102]
["binance-futures","BTCUSDT",1738108897401,2.822,101360.2,101360.1,3.102]
["binance-futures","BTCUSDT",1738108897786,2.775,101360.2,101360.1,3.102]
["binance-futures","BTCUSDT",1738108897837,2.777,101360.2,101360.1,3.102]
["binance-futures","BTCUSDT",1738108897992,2.77,101360.2,101360.1,3.102]
["binance-futures","BTCUSDT",1738108898038,2.774,101360.2,101360.1,3.101]
["binance-futures","BTCUSDT",1738108898095,2.78,101360.2,101360.1,3.1]
["binance-futures","BTCUSDT",1738108898142,2.839,101360.2,101360.1,3.1]
["binance-futures","BTCUSDT",1738108898198,2.839,101360.2,101360.1,3.094]
["binance-futures","BTCUSDT",1738108898248,2.833,101360.2,101360.1,3.094]
["binance-futures","BTCUSDT",1738108898301,2.834,101360.2,101360.1,3.082]
["binance-futures","BTCUSDT",1738108898356,2.726,101360.2,101360.1,2.024]
["binance-futures","BTCUSDT",1738108898402,2.998,101360.2,101360.1,1.996]
["binance-futures","BTCUSDT",1738108898463,2.981,101360.2,101360.1,2.781]
["binance-futures","BTCUSDT",1738108898515,2.701,101360.2,101360.1,2.781]
["binance-futures","BTCUSDT",1738108898566,1.904,101360.2,101360.1,3.008]
["binance-futures","BTCUSDT",1738108898618,1.406,101360.2,101360.1,3.008]
["binance-futures","BTCUSDT",1738108898666,1.383,101360.2,101360.1,2.901]
["binance-futures","BTCUSDT",1738108898721,1.383,101360.2,101360.1,2.898]
["binance-futures","BTCUSDT",1738108898878,1.506,101360.2,101360.1,2.898]
["binance-futures","BTCUSDT",1738108898980,2.835,101360.2,101360.1,2.497]
["binance-futures","BTCUSDT",1738108899031,2.838,101360.2,101360.1,2.587]
["binance-futures","BTCUSDT",1738108899085,2.827,101360.2,101360.1,2.599]
["binance-futures","BTCUSDT",1738108899138,2.844,101360.2,101360.1,2.599]
["binance-futures","BTCUSDT",1738108899184,2.867,101360.2,101360.1,2.602]
["binance-futures","BTCUSDT",1738108899238,2.863,101360.2,101360.1,2.581]
["binance-futures","BTCUSDT",1738108899292,2.863,101360.2,101360.1,3.479]
["binance-futures","BTCUSDT",1738108899343,2.858,101360.2,101360.1,3.474]
["binance-futures","BTCUSDT",1738108899399,2.864,101360.2,101360.1,3.469]
["binance-futures","BTCUSDT",1738108899453,2.841,101360.2,101360.1,3.47]
["binance-futures","BTCUSDT",1738108899503,2.841,101360.2,101360.1,3.472]
["binance-futures","BTCUSDT",1738108899714,2.831,101360.2,101360.1,3.469]
["binance-futures","BTCUSDT",1738108899761,2.831,101360.2,101360.1,3.465]
["binance-futures","BTCUSDT",1738108899868,2.83,101360.2,101360.1,3.465]
["binance-futures","BTCUSDT",1738108899921,2.83,101360.2,101360.1,3.565]
["binance-futures","BTCUSDT",1738108900027,2.829,101360.2,101360.1,3.565]
["binance-futures","BTCUSDT",1738108900078,2.833,101360.2,101360.1,3.565]
["binance-futures","BTCUSDT",1738108900127,2.832,101360.2,101360.1,3.565]
["binance-futures","BTCUSDT",1738108900282,2.826,101360.2,101360.1,3.555]
["binance-futures","BTCUSDT",1738108900340,2.826,101360.2,101360.1,3.549]
["binance-futures","BTCUSDT",1738108900389,2.826,101360.2,101360.1,3.551]
["binance-futures","BTCUSDT",1738108900548,2.867,101360.2,101360.1,3.559]
["binance-futures","BTCUSDT",1738108900607,2.867,101360.2,101360.1,3.596]
["binance-futures","BTCUSDT",1738108900660,2.926,101360.2,101360.1,3.596]
["binance-futures","BTCUSDT",1738108900761,2.867,101360.2,101360.1,3.596]
["binance-futures","BTCUSDT",1738108900816,2.865,101360.2,101360.1,3.596]
["binance-futures","BTCUSDT",1738108900867,2.865,101360.2,101360.1,3.597]
["binance-futures","BTCUSDT",1738108900972,2.443,101360.2,101360.1,3.602]
["binance-futures","BTCUSDT",1738108901024,2.431,101360.2,101360.1,3.599]
["binance-futures","BTCUSDT",1738108901071,2.514,101360.2,101360.1,3.599]
["binance-futures","BTCUSDT",1738108901178,2.514,101360.2,101360.1,3.6]
["binance-futures","BTCUSDT",1738108901286,2.514,101360.2,101360.1,3.603]
["binance-futures","BTCUSDT",1738108901382,2.514,101360.2,101360.1,3.657]
["binance-futures","BTCUSDT",1738108901495,3.098,101360.2,101360.1,3.657]
["binance-futures","BTCUSDT",1738108901653,3.098,101360.2,101360.1,3.639]
["binance-futures","BTCUSDT",1738108901703,2.49,101360.2,101360.1,3.639]
["binance-futures","BTCUSDT",1738108901811,2.603,101360.2,101360.1,3.639]
["binance-futures","BTCUSDT",1738108901971,2.594,101360.2,101360.1,3.639]
["binance-futures","BTCUSDT",1738108902026,2.6,101360.2,101360.1,3.638]
["binance-futures","BTCUSDT",1738108902129,2.493,101360.2,101360.1,3.638]
["binance-futures","BTCUSDT",1738108902183,2.594,101360.2,101360.1,3.638]
["binance-futures","BTCUSDT",1738108902235,2.591,101360.2,101360.1,3.639]
["binance-futures","BTCUSDT",1738108902282,2.324,101360.2,101360.1,3.636]
["binance-futures","BTCUSDT",1738108902343,2.324,101360.2,101360.1,3.625]
["binance-futures","BTCUSDT",1738108902388,2.443,101360.2,101360.1,3.637]
["binance-futures","BTCUSDT",1738108902449,2.443,101360.2,101360.1,3.618]
["binance-futures","BTCUSDT",1738108902498,2.766,101360.2,101360.1,3.618]
["binance-futures","BTCUSDT",1738108902605,2.768,101360.2,101360.1,3.606]
["binance-futures","BTCUSDT",1738108902651,2.766,101360.2,101360.1,3.606]
["binance-futures","BTCUSDT",1738108902707,2.552,101360.2,101360.1,3.606]
["binance-futures","BTCUSDT",1738108902817,2.677,101360.2,101360.1,3.606]
["binance-futures","BTCUSDT",1738108902868,2.681,101360.2,101360.1,3.606]
["binance-futures","BTCUSDT",1738108902925,2.608,101360.2,101360.1,3.614]
["binance-futures","BTCUSDT",1738108902982,2.604,101360.2,101360.1,3.614]
["binance-futures","BTCUSDT",1738108903036,2.608,101360.2,101360.1,3.286]
["binance-futures","BTCUSDT",1738108903087,2.614,101360.2,101360.1,3.286]
["binance-futures","BTCUSDT",1738108903141,2.608,101360.2,101360.1,3.302]
["binance-futures","BTCUSDT",1738108903194,2.608,101360.2,101360.1,3.324]
["binance-futures","BTCUSDT",1738108903245,1.983,101360.2,101360.1,3.322]
["binance-futures","BTCUSDT",1738108903344,2.097,101360.2,101360.1,3.386]
["binance-futures","BTCUSDT",1738108903402,1.973,101360.2,101360.1,3.389]
["binance-futures","BTCUSDT",1738108903501,2.091,101360.2,101360.1,3.389]
["binance-futures","BTCUSDT",1738108903558,2.101,101360.2,101360.1,3.389]
["binance-futures","BTCUSDT",1738108903716,2.101,101360.2,101360.1,3.39]
["binance-futures","BTCUSDT",1738108903924,2.096,101360.2,101360.1,3.39]
["binance-futures","BTCUSDT",1738108903978,2.096,101360.2,101360.1,3.396]
["binance-futures","BTCUSDT",1738108904031,2.1,101360.2,101360.1,3.396]
["binance-futures","BTCUSDT",1738108904082,2.106,101360.2,101360.1,3.396]
["binance-futures","BTCUSDT",1738108904138,2.106,101360.2,101360.1,3.397]
["binance-futures","BTCUSDT",1738108904191,2.136,101360.2,101360.1,3.396]
["binance-futures","BTCUSDT",1738108904297,2.136,101360.2,101360.1,2.733]
["binance-futures","BTCUSDT",1738108904350,2.136,101360.2,101360.1,2.731]
["binance-futures","BTCUSDT",1738108904402,2.136,101360.2,101360.1,3.52]
["binance-futures","BTCUSDT",1738108904446,2.185,101360.2,101360.1,3.52]
["binance-futures","BTCUSDT",1738108904662,1.567,101360.2,101360.1,3.52]
["binance-futures","BTCUSDT",1738108904718,1.563,101360.2,101360.1,4.075]
["binance-futures","BTCUSDT",1738108904869,1.56,101360.2,101360.1,4.075]
["binance-futures","BTCUSDT",1738108905025,1.566,101360.2,101360.1,4.075]
["binance-futures","BTCUSDT",1738108905086,1.57,101360.2,101360.1,4.075]
["binance-futures","BTCUSDT",1738108905139,1.695,101360.2,101360.1,4.078]
["binance-futures","BTCUSDT",1738108905242,1.563,101360.2,101360.1,4.085]
["binance-futures","BTCUSDT",1738108905281,1.677,101360.2,101360.1,4.086]
["binance-futures","BTCUSDT",1738108905349,1.677,101360.2,101360.1,3.472]
["binance-futures","BTCUSDT",1738108905401,1.677,101360.2,101360.1,3.524]
["binance-futures","BTCUSDT",1738108905509,1.679,101360.2,101360.1,3.524]
["binance-futures","BTCUSDT",1738108905615,1.681,101360.2,101360.1,3.524]
["binance-futures","BTCUSDT",1738108905665,1.681,101360.2,101360.1,3.046]
["binance-futures","BTCUSDT",1738108905718,1.681,101360.2,101360.1,3.045]
["binance-futures","BTCUSDT",1738108905772,1.681,101360.2,101360.1,2.945]
["binance-futures","BTCUSDT",1738108905825,1.681,101360.2,101360.1,2.969]
["binance-futures","BTCUSDT",1738108905878,1.674,101360.2,101360.1,3.001]
["binance-futures","BTCUSDT",1738108905933,1.674,101360.2,101360.1,3.003]
["binance-futures","BTCUSDT",1738108905982,1.674,101360.2,101360.1,3.103]
["binance-futures","BTCUSDT",1738108906037,1.681,101360.2,101360.1,3.103]
["binance-futures","BTCUSDT",1738108906140,1.685,101360.2,101360.1,3.091]
["binance-futures","BTCUSDT",1738108906187,1.682,101360.2,101360.1,3.104]
["binance-futures","BTCUSDT",1738108906245,1.68,101360.2,101360.1,3.12]
["binance-futures","BTCUSDT",1738108906301,1.378,101360.2,101360.1,3.12]
["binance-futures","BTCUSDT",1738108906351,1.496,101360.2,101360.1,3.12]
["binance-futures","BTCUSDT",1738108906459,1.496,101360.2,101360.1,3.106]
["binance-futures","BTCUSDT",1738108906511,1.527,101360.2,101360.1,3.106]
["binance-futures","BTCUSDT",1738108906561,1.531,101360.2,101360.1,3.106]
["binance-futures","BTCUSDT",1738108906612,1.527,101360.2,101360.1,3.661]
["binance-futures","BTCUSDT",1738108906663,1.409,101360.2,101360.1,3.658]
["binance-futures","BTCUSDT",1738108906714,1.532,101360.2,101360.1,3.722]
["binance-futures","BTCUSDT",1738108906768,1.532,101360.2,101360.1,3.719]
["binance-futures","BTCUSDT",1738108906821,1.532,101360.2,101360.1,3.722]
["binance-futures","BTCUSDT",1738108906924,1.377,101360.2,101360.1,3.722]
["binance-futures","BTCUSDT",1738108906982,1.198,101360.2,101360.1,3.722]
["binance-futures","BTCUSDT",1738108907038,1.197,101360.2,101360.1,3.723]
["binance-futures","BTCUSDT",1738108907090,1.203,101360.2,101360.1,3.723]
["binance-futures","BTCUSDT",1738108907144,0.632,101360.2,101360.1,3.511]
["binance-futures","BTCUSDT",1738108907197,0.505,101360.2,101360.1,3.505]
["binance-futures","BTCUSDT",1738108907243,0.505,101360.2,101360.1,3.51]
["binance-futures","BTCUSDT",1738108907353,0.505,101360.2,101360.1,3.515]
["binance-futures","BTCUSDT",1738108907403,0.852,101360.2,101360.1,3.521]
["binance-futures","BTCUSDT",1738108907456,0.971,101360.2,101360.1,3.524]
["binance-futures","BTCUSDT",1738108907502,1.004,101360.2,101360.1,3.524]
["binance-futures","BTCUSDT",1738108907612,0.548,101360.2,101360.1,3.524]
["binance-futures","BTCUSDT",1738108907664,0.55,101360.2,101360.1,3.518]
["binance-futures","BTCUSDT",1738108907717,1.186,101360.2,101360.1,3.518]
["binance-futures","BTCUSDT",1738108907765,1.188,101360.2,101360.1,3.517]
["binance-futures","BTCUSDT",1738108907829,1.189,101360.2,101360.1,3.517]
["binance-futures","BTCUSDT",1738108908038,1.189,101360.2,101360.1,3.513]
["binance-futures","BTCUSDT",1738108908081,1.195,101360.2,101360.1,3.513]
["binance-futures","BTCUSDT",1738108908196,1.137,101360.2,101360.1,3.507]
["binance-futures","BTCUSDT",1738108908244,1.072,101360.2,101360.1,3.507]
["binance-futures","BTCUSDT",1738108908298,1.196,101360.2,101360.1,3.024]
["binance-futures","BTCUSDT",1738108908352,1.196,101360.2,101360.1,3.02]
["binance-futures","BTCUSDT",1738108908402,1.192,101360.2,101360.1,3.028]
["binance-futures","BTCUSDT",1738108908716,1.192,101360.2,101360.1,3.025]
["binance-futures","BTCUSDT",1738108908769,1.186,101360.2,101360.1,3.025]
["binance-futures","BTCUSDT",1738108908822,1.186,101360.2,101360.1,3.118]
["binance-futures","BTCUSDT",1738108908874,1.187,101360.2,101360.1,3.118]
["binance-futures","BTCUSDT",1738108908927,1.181,101360.2,101360.1,3.673]
["binance-futures","BTCUSDT",1738108908979,0.336,101370.2,101365.2,0.939]
["binance-futures","BTCUSDT",1738108909030,0.071,101372.0,101370.5,2.809]
["binance-futures","BTCUSDT",1738108909081,0.057,101377.9,101377.4,1.171]
["binance-futures","BTCUSDT",1738108909132,0.002,101377.7,101377.4,1.619]
["binance-futures","BTCUSDT",1738108909183,0.002,101377.7,101377.5,0.772]
["binance-futures","BTCUSDT",1738108909235,0.001,101378.3,101377.8,0.002]
["binance-futures","BTCUSDT",1738108909285,0.001,101378.3,101377.8,0.055]
["binance-futures","BTCUSDT",1738108909336,0.001,101380.8,101378.4,1.253]
["binance-futures","BTCUSDT",1738108909387,0.024,101384.4,101381.9,0.038]
["binance-futures","BTCUSDT",1738108909438,0.002,101388.0,101386.1,1.226]
["binance-futures","BTCUSDT",1738108909489,0.002,101388.0,101386.1,3.347]
["binance-futures","BTCUSDT",1738108909540,0.002,101388.0,101386.4,1.209]
["binance-futures","BTCUSDT",1738108909591,0.002,101388.0,101387.5,3.382]
["binance-futures","BTCUSDT",1738108909642,0.056,101388.8,101388.1,0.019]
["binance-futures","BTCUSDT",1738108909693,0.117,101388.8,101388.7,11.845]
["binance-futures","BTCUSDT",1738108909744,0.013,101388.8,101388.7,12.426]
["binance-futures","BTCUSDT",1738108909795,0.013,101388.8,101388.7,12.496]
["binance-futures","BTCUSDT",1738108909847,0.018,101388.8,101388.7,12.456]
["binance-futures","BTCUSDT",1738108909896,0.018,101388.8,101388.7,12.766]
["binance-futures","BTCUSDT",1738108909948,0.292,101388.8,101388.7,12.207]
["binance-futures","BTCUSDT",1738108909998,0.684,101388.8,101388.7,12.189]
["binance-futures","BTCUSDT",1738108910053,3.302,101388.8,101388.7,4.393]
["binance-futures","BTCUSDT",1738108910103,3.384,101388.8,101388.7,2.761]
["binance-futures","BTCUSDT",1738108910156,3.413,101388.8,101388.7,1.51]
["binance-futures","BTCUSDT",1738108910209,3.514,101388.8,101388.7,1.435]
["binance-futures","BTCUSDT",1738108910258,3.533,101388.8,101388.7,1.439]
["binance-futures","BTCUSDT",1738108910365,3.534,101388.8,101388.7,1.439]
["binance-futures","BTCUSDT",1738108910418,3.532,101388.8,101388.7,1.439]
["binance-futures","BTCUSDT",1738108910467,3.535,101388.8,101388.7,1.349]
["binance-futures","BTCUSDT",1738108910521,3.557,101388.8,101388.7,1.351]
["binance-futures","BTCUSDT",1738108910570,3.557,101388.8,101388.7,1.41]
["binance-futures","BTCUSDT",1738108910625,3.449,101388.8,101388.7,1.547]
["binance-futures","BTCUSDT",1738108910678,3.446,101388.8,101388.7,1.463]
["binance-futures","BTCUSDT",1738108910721,3.448,101388.8,101388.7,1.463]
["binance-futures","BTCUSDT",1738108910781,3.448,101388.8,101388.7,1.467]
["binance-futures","BTCUSDT",1738108910882,3.448,101388.8,101388.7,1.501]
["binance-futures","BTCUSDT",1738108910987,3.448,101388.8,101388.7,1.471]
["binance-futures","BTCUSDT",1738108911044,3.463,101388.8,101388.7,1.587]
["binance-futures","BTCUSDT",1738108911099,3.423,101388.8,101388.7,1.473]
["binance-futures","BTCUSDT",1738108911150,3.423,101388.8,101388.7,1.466]
["binance-futures","BTCUSDT",1738108911253,3.428,101388.8,101388.7,1.47]
["binance-futures","BTCUSDT",1738108911307,3.374,101388.8,101388.7,1.471]
["binance-futures","BTCUSDT",1738108911410,3.374,101388.8,101388.7,1.51]
["binance-futures","BTCUSDT",1738108911520,3.373,101388.8,101388.7,1.539]
["binance-futures","BTCUSDT",1738108911571,3.348,101388.8,101388.7,1.539]
["binance-futures","BTCUSDT",1738108911621,3.096,101388.8,101388.7,2.779]
["binance-futures","BTCUSDT",1738108911671,2.312,101388.8,101388.7,2.971]
["binance-futures","BTCUSDT",1738108911781,2.131,101388.8,101388.7,2.971]
["binance-futures","BTCUSDT",1738108911830,1.616,101388.8,101388.7,2.975]
["binance-futures","BTCUSDT",1738108911935,1.733,101388.8,101388.7,2.971]
["binance-futures","BTCUSDT",1738108911987,1.733,101388.8,101388.7,3.526]
["binance-futures","BTCUSDT",1738108912040,1.733,101388.8,101388.7,2.971]
["binance-futures","BTCUSDT",1738108912091,1.716,101388.8,101388.7,3.529]
["binance-futures","BTCUSDT",1738108912141,1.716,101388.8,101388.7,3.537]
["binance-futures","BTCUSDT",1738108912196,1.716,101388.8,101388.7,3.531]
["binance-futures","BTCUSDT",1738108912246,2.078,101388.8,101388.7,3.53]
["binance-futures","BTCUSDT",1738108912509,2.124,101388.8,101388.7,3.531]
["binance-futures","BTCUSDT",1738108912560,2.044,101388.8,101388.7,3.532]
["binance-futures","BTCUSDT",1738108912610,2.044,101388.8,101388.7,3.529]
["binance-futures","BTCUSDT",1738108912819,2.044,101388.8,101388.7,3.533]
["binance-futures","BTCUSDT",1738108912871,2.067,101388.8,101388.7,3.534]
["binance-futures","BTCUSDT",1738108913024,2.073,101388.8,101388.7,3.534]
["binance-futures","BTCUSDT",1738108913138,1.967,101388.8,101388.7,3.551]
["binance-futures","BTCUSDT",1738108913188,1.967,101388.8,101388.7,3.556]
["binance-futures","BTCUSDT",1738108913242,1.966,101388.8,101388.7,3.556]
["binance-futures","BTCUSDT",1738108913292,2.485,101388.8,101388.7,3.33]
["binance-futures","BTCUSDT",1738108913343,2.586,101388.8,101388.7,2.774]
["binance-futures","BTCUSDT",1738108913393,2.586,101388.8,101388.7,2.77]
["binance-futures","BTCUSDT",1738108913447,2.485,101388.8,101388.7,3.304]
["binance-futures","BTCUSDT",1738108913498,2.485,101388.8,101388.7,2.766]
["binance-futures","BTCUSDT",1738108913709,2.485,101388.8,101388.7,3.421]
["binance-futures","BTCUSDT",1738108913761,1.97,101388.8,101388.7,3.421]
["binance-futures","BTCUSDT",1738108913978,1.97,101388.8,101388.7,3.427]
["binance-futures","BTCUSDT",1738108914031,1.976,101388.8,101388.7,3.427]
["binance-futures","BTCUSDT",1738108914082,1.927,101388.8,101388.7,3.428]
["binance-futures","BTCUSDT",1738108914134,1.923,101388.8,101388.7,3.437]
["binance-futures","BTCUSDT",1738108914186,1.923,101388.8,101388.7,3.468]
["binance-futures","BTCUSDT",1738108914238,1.968,101388.8,101388.7,3.481]
["binance-futures","BTCUSDT",1738108914285,1.972,101388.8,101388.7,3.481]
["binance-futures","BTCUSDT",1738108914341,1.981,101388.8,101388.7,3.481]
["binance-futures","BTCUSDT",1738108914390,1.961,101388.8,101388.7,3.481]
["binance-futures","BTCUSDT",1738108914449,1.975,101388.8,101388.7,3.464]
["binance-futures","BTCUSDT",1738108914501,1.984,101388.8,101388.7,3.468]
["binance-futures","BTCUSDT",1738108914552,2.612,101388.8,101388.7,2.614]
["binance-futures","BTCUSDT",1738108914604,2.511,101388.8,101388.7,2.728]
["binance-futures","BTCUSDT",1738108914655,2.402,101388.8,101388.7,2.728]
["binance-futures","BTCUSDT",1738108914758,2.244,101388.8,101388.7,2.828]
["binance-futures","BTCUSDT",1738108914807,1.878,101388.8,101388.7,2.828]
["binance-futures","BTCUSDT",1738108914916,1.352,101388.8,101388.7,3.383]
["binance-futures","BTCUSDT",1738108914961,1.352,101388.8,101388.7,3.387]
["binance-futures","BTCUSDT",1738108915020,1.352,101388.8,101388.7,3.39]
["binance-futures","BTCUSDT",1738108915070,1.358,101388.8,101388.7,3.391]
["binance-futures","BTCUSDT",1738108915170,1.36,101388.8,101388.7,3.392]
["binance-futures","BTCUSDT",1738108915221,1.337,101388.8,101388.7,3.392]
["binance-futures","BTCUSDT",1738108915277,1.321,101388.8,101388.7,3.371]
["binance-futures","BTCUSDT",1738108915381,1.344,101388.8,101388.7,3.371]
["binance-futures","BTCUSDT",1738108915434,1.344,101388.8,101388.7,3.377]
["binance-futures","BTCUSDT",1738108915481,1.344,101388.8,101388.7,3.388]
["binance-futures","BTCUSDT",1738108915538,2.229,101388.8,101388.7,3.388]
["binance-futures","BTCUSDT",1738108915697,2.229,101388.8,101388.7,3.312]
["binance-futures","BTCUSDT",1738108915747,2.246,101388.8,101388.7,3.309]
["binance-futures","BTCUSDT",1738108915847,1.406,101388.8,101388.7,3.309]
["binance-futures","BTCUSDT",1738108915906,1.424,101388.8,101388.7,3.309]
["binance-futures","BTCUSDT",1738108915946,1.453,101388.8,101388.7,3.309]
["binance-futures","BTCUSDT",1738108916009,2.52,101388.8,101388.7,2.754]
["binance-futures","BTCUSDT",1738108916115,2.52,101388.8,101388.7,2.753]
["binance-futures","BTCUSDT",1738108916167,2.519,101388.8,101388.7,2.751]
["binance-futures","BTCUSDT",1738108916218,2.791,101388.8,101388.7,2.698]
["binance-futures","BTCUSDT",1738108916265,3.301,101388.8,101388.7,2.566]
["binance-futures","BTCUSDT",1738108916374,3.052,101388.8,101388.7,2.51]
["binance-futures","BTCUSDT",1738108916425,2.538,101388.8,101388.7,3.156]
["binance-futures","BTCUSDT",1738108916481,2.141,101388.8,101388.7,3.256]
["binance-futures","BTCUSDT",1738108916533,2.141,101388.8,101388.7,3.259]
["binance-futures","BTCUSDT",1738108916689,2.13,101388.8,101388.7,3.26]
["binance-futures","BTCUSDT",1738108916747,2.135,101388.8,101388.7,3.26]
["binance-futures","BTCUSDT",1738108916798,3.515,101388.8,101388.7,2.957]
["binance-futures","BTCUSDT",1738108916852,3.515,101388.8,101388.7,2.528]
["binance-futures","BTCUSDT",1738108916903,3.515,101388.8,101388.7,2.438]
["binance-futures","BTCUSDT",1738108917057,3.42,101388.8,101388.7,1.571]
["binance-futures","BTCUSDT",1738108917108,3.699,101388.8,101388.7,1.54]
["binance-futures","BTCUSDT",1738108917159,3.368,101388.8,101388.7,1.37]
["binance-futures","BTCUSDT",1738108917213,3.64,101388.8,101388.7,1.056]
["binance-futures","BTCUSDT",1738108917265,3.275,101388.8,101388.7,1.454]
["binance-futures","BTCUSDT",1738108917318,3.367,101388.8,101388.7,1.493]
["binance-futures","BTCUSDT",1738108917370,3.365,101388.8,101388.7,1.493]
["binance-futures","BTCUSDT",1738108917425,3.362,101388.8,101388.7,1.407]
["binance-futures","BTCUSDT",1738108917478,3.361,101388.8,101388.7,1.407]
["binance-futures","BTCUSDT",1738108917581,3.357,101388.8,101388.7,1.4]
["binance-futures","BTCUSDT",1738108917638,3.357,101388.8,101388.7,1.398]
["binance-futures","BTCUSDT",1738108917686,3.357,101388.8,101388.7,1.394]
["binance-futures","BTCUSDT",1738108917797,3.357,101388.8,101388.7,1.392]
["binance-futures","BTCUSDT",1738108917849,3.341,101388.8,101388.7,1.392]
["binance-futures","BTCUSDT",1738108917899,3.334,101388.8,101388.7,1.54]
["binance-futures","BTCUSDT",1738108918001,3.334,101388.8,101388.7,1.392]
["binance-futures","BTCUSDT",1738108918054,3.34,101388.8,101388.7,1.392]
["binance-futures","BTCUSDT",1738108918161,3.351,101388.8,101388.7,1.37]
["binance-futures","BTCUSDT",1738108918214,3.35,101388.8,101388.7,1.451]
["binance-futures","BTCUSDT",1738108918261,3.35,101388.8,101388.7,1.452]
["binance-futures","BTCUSDT",1738108918319,3.413,101388.8,101388.7,1.364]
["binance-futures","BTCUSDT",1738108918370,3.674,101388.8,101388.7,1.364]
["binance-futures","BTCUSDT",1738108918425,3.75,101388.8,101388.7,1.36]
["binance-futures","BTCUSDT",1738108918476,3.75,101388.8,101388.7,0.748]
["binance-futures","BTCUSDT",1738108918532,3.885,101388.8,101388.7,0.301]
["binance-futures","BTCUSDT",1738108918583,5.498,101388.8,101388.7,0.308]
["binance-futures","BTCUSDT",1738108918632,5.61,101388.8,101388.7,0.4]
["binance-futures","BTCUSDT",1738108918687,5.159,101388.8,101388.7,0.488]
["binance-futures","BTCUSDT",1738108918739,5.098,101388.8,101388.7,0.488]
["binance-futures","BTCUSDT",1738108918792,4.123,101388.8,101388.7,0.484]
["binance-futures","BTCUSDT",1738108918842,4.111,101388.8,101388.7,1.394]
["binance-futures","BTCUSDT",1738108918887,4.054,101388.8,101388.7,1.394]
["binance-futures","BTCUSDT",1738108918945,3.93,101388.8,101388.7,1.397]
["binance-futures","BTCUSDT",1738108918993,3.93,101388.8,101388.7,1.396]
["binance-futures","BTCUSDT",1738108919045,3.927,101388.8,101388.7,1.396]
["binance-futures","BTCUSDT",1738108919104,4.418,101388.8,101388.7,0.612]
["binance-futures","BTCUSDT",1738108919155,4.418,101388.8,101388.7,0.499]
["binance-futures","BTCUSDT",1738108919209,4.519,101388.8,101388.7,0.498]
["binance-futures","BTCUSDT",1738108919261,4.51,101388.8,101388.7,0.458]
["binance-futures","BTCUSDT",1738108919307,4.431,101388.8,101388.7,0.579]
["binance-futures","BTCUSDT",1738108919365,1.432,101388.4,101388.3,0.001]
["binance-futures","BTCUSDT",1738108919415,4.673,101386.2,101386.1,0.114]
["binance-futures","BTCUSDT",1738108919466,6.055,101386.2,101386.1,0.508]
["binance-futures","BTCUSDT",1738108919517,6.631,101386.2,101386.1,0.115]
["binance-futures","BTCUSDT",1738108919569,6.622,101386.2,101386.1,0.115]
["binance-futures","BTCUSDT",1738108919618,6.573,101386.2,101386.1,0.711]
["binance-futures","BTCUSDT",1738108919670,6.835,101386.2,101386.1,0.56]
["binance-futures","BTCUSDT",1738108919721,6.81,101386.2,101386.1,0.56]
["binance-futures","BTCUSDT",1738108919778,6.814,101386.2,101386.1,0.813]
["binance-futures","BTCUSDT",1738108919829,7.061,101386.2,101386.1,1.709]
["binance-futures","BTCUSDT",1738108919937,7.061,101386.2,101386.1,1.626]
["binance-futures","BTCUSDT",1738108920043,6.17,101386.2,101386.1,3.34]
["binance-futures","BTCUSDT",1738108920094,6.03,101386.2,101386.1,3.34]
["binance-futures","BTCUSDT",1738108920144,5.895,101386.2,101386.1,3.34]
["binance-futures","BTCUSDT",1738108920248,4.542,101382.7,101382.6,0.807]
["binance-futures","BTCUSDT",1738108920301,3.715,101378.3,101378.2,0.101]
["binance-futures","BTCUSDT",1738108920353,5.003,101378.3,101378.2,0.102]
["binance-futures","BTCUSDT",1738108920404,3.675,101377.6,101377.5,0.016]
["binance-futures","BTCUSDT",1738108920458,9.734,101377.6,101377.5,0.016]
["binance-futures","BTCUSDT",1738108920505,9.759,101377.6,101377.5,0.02]
["binance-futures","BTCUSDT",1738108920558,9.795,101377.6,101377.5,0.02]
["binance-futures","BTCUSDT",1738108920610,10.12,101377.6,101377.5,0.022]
["binance-futures","BTCUSDT",1738108920661,9.153,101377.6,101377.5,0.528]
["binance-futures","BTCUSDT",1738108920713,7.976,101377.6,101377.5,0.962]
["binance-futures","BTCUSDT",1738108920764,7.897,101377.6,101377.5,0.865]
["binance-futures","BTCUSDT",1738108920815,7.899,101377.6,101377.5,0.865]
["binance-futures","BTCUSDT",1738108920868,8.263,101377.6,101377.5,0.134]
["binance-futures","BTCUSDT",1738108920919,8.266,101377.6,101377.5,0.134]
["binance-futures","BTCUSDT",1738108920970,8.268,101377.6,101377.5,0.134]
["binance-futures","BTCUSDT",1738108921021,8.27,101377.6,101377.5,1.018]
["binance-futures","BTCUSDT",1738108921070,8.266,101377.6,101377.5,0.136]
["binance-futures","BTCUSDT",1738108921227,8.261,101377.6,101377.5,1.188]
["binance-futures","BTCUSDT",1738108921279,8.26,101377.6,101377.5,0.742]
["binance-futures","BTCUSDT",1738108921328,8.255,101377.6,101377.5,0.112]
["binance-futures","BTCUSDT",1738108921381,8.172,101377.6,101377.5,0.093]
["binance-futures","BTCUSDT",1738108921437,8.175,101377.6,101377.5,0.906]
["binance-futures","BTCUSDT",1738108921487,7.605,101377.6,101377.5,0.596]
["binance-futures","BTCUSDT",1738108921538,7.611,101377.6,101377.5,0.09]
["binance-futures","BTCUSDT",1738108921590,7.61,101377.6,101377.5,0.094]
["binance-futures","BTCUSDT",1738108921697,1.206,101374.7,101374.4,0.001]
["binance-futures","BTCUSDT",1738108921749,4.45,101374.0,101373.9,0.559]
["binance-futures","BTCUSDT",1738108921800,4.01,101374.0,101373.9,0.004]
["binance-futures","BTCUSDT",1738108921851,4.907,101374.0,101373.9,0.004]
["binance-futures","BTCUSDT",1738108921901,5.556,101374.0,101373.9,0.003]
["binance-futures","BTCUSDT",1738108921952,5.578,101374.0,101373.9,0.003]
["binance-futures","BTCUSDT",1738108922052,5.584,101374.0,101373.9,0.015]
["binance-futures","BTCUSDT",1738108922107,5.586,101374.0,101373.9,0.015]
["binance-futures","BTCUSDT",1738108922161,5.591,101374.0,101373.9,0.012]
["binance-futures","BTCUSDT",1738108922265,5.589,101374.0,101373.9,0.012]
["binance-futures","BTCUSDT",1738108922321,5.566,101374.0,101373.9,0.012]
["binance-futures","BTCUSDT",1738108922371,5.52,101374.0,101373.9,0.003]
["binance-futures","BTCUSDT",1738108922425,5.529,101374.0,101373.9,0.003]
["binance-futures","BTCUSDT",1738108922478,5.531,101374.0,101373.9,0.003]
["binance-futures","BTCUSDT",1738108922529,2.813,101368.3,101367.4,0.016]
["binance-futures","BTCUSDT",1738108922580,5.869,101368.1,101368.0,0.078]
["binance-futures","BTCUSDT",1738108922631,7.042,101367.5,101367.4,0.017]
["binance-futures","BTCUSDT",1738108922682,7.476,101367.5,101367.4,0.017]
["binance-futures","BTCUSDT",1738108922734,7.411,101367.5,101367.4,0.017]
["binance-futures","BTCUSDT",1738108922787,7.428,101367.5,101367.4,0.019]
["binance-futures","BTCUSDT",1738108922838,7.363,101367.5,101367.4,0.016]
["binance-futures","BTCUSDT",1738108922881,7.976,101367.5,101367.4,0.016]
["binance-futures","BTCUSDT",1738108922942,7.984,101367.5,101367.4,0.016]
["binance-futures","BTCUSDT",1738108922995,7.986,101367.5,101367.4,0.016]
["binance-futures","BTCUSDT",1738108923046,8.258,101367.5,101367.4,0.016]
["binance-futures","BTCUSDT",1738108923096,8.258,101367.5,101367.4,0.018]
["binance-futures","BTCUSDT",1738108923149,5.95,101362.4,101362.3,0.017]
["binance-futures","BTCUSDT",1738108923200,6.577,101362.4,101362.3,0.017]
["binance-futures","BTCUSDT",1738108923305,6.733,101362.4,101362.3,0.017]
["binance-futures","BTCUSDT",1738108923356,6.74,101362.4,101362.3,0.021]
["binance-futures","BTCUSDT",1738108923407,1.014,101361.1,101361.0,0.001]
["binance-futures","BTCUSDT",1738108923459,5.039,101360.9,101360.8,0.003]
["binance-futures","BTCUSDT",1738108923510,6.089,101360.9,101360.8,0.004]
["binance-futures","BTCUSDT",1738108923561,6.093,101360.9,101360.8,0.003]
["binance-futures","BTCUSDT",1738108923612,7.717,101360.8,101360.1,0.299]
["binance-futures","BTCUSDT",1738108923662,7.842,101360.8,101360.7,0.11]
["binance-futures","BTCUSDT",1738108923714,7.847,101360.8,101360.7,0.135]
["binance-futures","BTCUSDT",1738108923766,7.875,101360.8,101360.7,0.134]
["binance-futures","BTCUSDT",1738108923819,7.884,101360.8,101360.7,0.112]
["binance-futures","BTCUSDT",1738108923867,7.886,101360.8,101360.7,0.112]
["binance-futures","BTCUSDT",1738108923922,7.135,101360.8,101360.7,0.687]
["binance-futures","BTCUSDT",1738108923975,7.14,101360.8,101360.7,0.506]
["binance-futures","BTCUSDT",1738108924028,7.146,101360.8,101360.7,0.687]
["binance-futures","BTCUSDT",1738108924078,7.151,101360.8,101360.7,0.687]
["binance-futures","BTCUSDT",1738108924128,7.16,101360.8,101360.7,0.096]
["binance-futures","BTCUSDT",1738108924183,7.7,101360.8,101360.7,0.4]
["binance-futures","BTCUSDT",1738108924234,6.159,101360.8,101360.7,0.811]
["binance-futures","BTCUSDT",1738108924287,5.319,101360.8,101360.7,0.811]
["binance-futures","BTCUSDT",1738108924337,5.218,101360.8,101360.7,0.935]
["binance-futures","BTCUSDT",1738108924388,6.112,101360.8,101360.7,0.004]
["binance-futures","BTCUSDT",1738108924441,6.083,101360.8,101360.7,0.004]
["binance-futures","BTCUSDT",1738108924493,6.1,101360.8,101360.7,0.004]
["binance-futures","BTCUSDT",1738108924547,7.328,101360.1,101360.0,0.115]
["binance-futures","BTCUSDT",1738108924598,7.46,101360.1,101360.0,0.115]
["binance-futures","BTCUSDT",1738108924701,2.909,101360.1,101360.0,2.636]
["binance-futures","BTCUSDT",1738108924754,2.842,101360.1,101360.0,3.768]
["binance-futures","BTCUSDT",1738108924806,2.838,101360.1,101360.0,3.768]
["binance-futures","BTCUSDT",1738108924858,2.841,101360.1,101360.0,3.265]
["binance-futures","BTCUSDT",1738108924903,2.845,101360.1,101360.0,3.237]
["binance-futures","BTCUSDT",1738108924961,3.448,101360.1,101360.0,2.988]
["binance-futures","BTCUSDT",1738108925012,4.288,101360.1,101360.0,0.951]
["binance-futures","BTCUSDT",1738108925061,4.348,101360.1,101360.0,0.952]
["binance-futures","BTCUSDT",1738108925115,4.399,101360.1,101360.0,0.95]
["binance-futures","BTCUSDT",1738108925167,4.416,101360.1,101360.0,0.161]
["binance-futures","BTCUSDT",1738108925219,4.514,101360.1,101360.0,0.161]
["binance-futures","BTCUSDT",1738108925268,4.514,101360.1,101360.0,0.233]
["binance-futures","BTCUSDT",1738108925321,4.352,101360.1,101360.0,0.149]
["binance-futures","BTCUSDT",1738108925373,4.352,101360.1,101360.0,1.089]
["binance-futures","BTCUSDT",1738108925421,3.769,101360.1,101360.0,0.945]
["binance-futures","BTCUSDT",1738108925478,3.711,101360.1,101360.0,0.93]
["binance-futures","BTCUSDT",1738108925636,3.63,101360.1,101360.0,0.632]
["binance-futures","BTCUSDT",1738108925686,4.453,101360.1,101360.0,0.033]
["binance-futures","BTCUSDT",1738108925737,4.449,101360.1,101360.0,0.033]
["binance-futures","BTCUSDT",1738108925788,4.237,101360.1,101360.0,0.147]
["binance-futures","BTCUSDT",1738108925842,4.209,101360.1,101360.0,0.032]
["binance-futures","BTCUSDT",1738108925941,4.208,101360.1,101360.0,0.426]
["binance-futures","BTCUSDT",1738108925997,4.214,101360.1,101360.0,0.565]
["binance-futures","BTCUSDT",1738108926046,4.214,101360.1,101360.0,0.201]
["binance-futures","BTCUSDT",1738108926103,2.945,101360.1,101360.0,0.253]
["binance-futures","BTCUSDT",1738108926144,2.945,101360.1,101360.0,0.333]
["binance-futures","BTCUSDT",1738108926208,2.945,101360.1,101360.0,0.302]
["binance-futures","BTCUSDT",1738108926261,2.946,101360.1,101360.0,0.211]
["binance-futures","BTCUSDT",1738108926318,2.946,101360.1,101360.0,0.735]
["binance-futures","BTCUSDT",1738108926369,2.853,101360.1,101360.0,0.735]
["binance-futures","BTCUSDT",1738108926423,2.46,101360.1,101360.0,0.345]
["binance-futures","BTCUSDT",1738108926467,2.462,101360.1,101360.0,0.345]
["binance-futures","BTCUSDT",1738108926522,2.46,101360.1,101360.0,0.36]
["binance-futures","BTCUSDT",1738108926581,2.46,101360.1,101360.0,0.377]
["binance-futures","BTCUSDT",1738108926631,2.824,101360.1,101360.0,0.424]
["binance-futures","BTCUSDT",1738108926681,2.821,101360.1,101360.0,0.223]
["binance-futures","BTCUSDT",1738108926732,2.797,101360.1,101360.0,0.307]
["binance-futures","BTCUSDT",1738108926781,2.797,101360.1,101360.0,0.337]
["binance-futures","BTCUSDT",1738108926941,2.797,101360.1,101360.0,0.336]
["binance-futures","BTCUSDT",1738108926991,2.797,101360.1,101360.0,0.222]
["binance-futures","BTCUSDT",1738108927097,2.796,101360.1,101360.0,0.222]
["binance-futures","BTCUSDT",1738108927146,2.725,101360.1,101360.0,0.334]
["binance-futures","BTCUSDT",1738108927306,2.694,101360.1,101360.0,0.336]
["binance-futures","BTCUSDT",1738108927360,2.693,101360.1,101360.0,0.614]
["binance-futures","BTCUSDT",1738108927410,2.333,101360.1,101360.0,0.618]
["binance-futures","BTCUSDT",1738108927462,2.804,101360.1,101360.0,0.698]
["binance-futures","BTCUSDT",1738108927515,2.808,101360.1,101360.0,0.707]
["binance-futures","BTCUSDT",1738108927561,2.808,101360.1,101360.0,0.73]
["binance-futures","BTCUSDT",1738108927618,2.784,101360.1,101360.0,0.75]
["binance-futures","BTCUSDT",1738108927669,2.78,101360.1,101360.0,2.331]
["binance-futures","BTCUSDT",1738108927721,2.78,101360.1,101360.0,2.37]
["binance-futures","BTCUSDT",1738108927769,2.766,101360.1,101360.0,2.42]
["binance-futures","BTCUSDT",1738108927823,2.408,101360.1,101360.0,2.744]
["binance-futures","BTCUSDT",1738108927881,2.385,101360.1,101360.0,2.744]
["binance-futures","BTCUSDT",1738108927931,2.385,101360.1,101360.0,3.194]
["binance-futures","BTCUSDT",1738108928087,2.393,101360.1,101360.0,3.194]
["binance-futures","BTCUSDT",1738108928190,2.396,101360.1,101360.0,3.194]
["binance-futures","BTCUSDT",1738108928294,2.427,101360.1,101360.0,2.682]
["binance-futures","BTCUSDT",1738108928347,2.423,101360.1,101360.0,2.678]
["binance-futures","BTCUSDT",1738108928403,2.423,101360.1,101360.0,2.683]
["binance-futures","BTCUSDT",1738108928453,2.422,101360.1,101360.0,2.525]
["binance-futures","BTCUSDT",1738108928501,2.422,101360.1,101360.0,2.344]
["binance-futures","BTCUSDT",1738108928561,2.419,101360.1,101360.0,2.244]
["binance-futures","BTCUSDT",1738108928614,2.411,101360.1,101360.0,2.244]
["binance-futures","BTCUSDT",1738108928661,2.411,101360.1,101360.0,2.245]
["binance-futures","BTCUSDT",1738108928718,2.435,101360.1,101360.0,2.153]
["binance-futures","BTCUSDT",1738108928821,2.434,101360.1,101360.0,1.332]
["binance-futures","BTCUSDT",1738108928876,2.434,101360.1,101360.0,1.335]
["binance-futures","BTCUSDT",1738108928927,2.434,101360.1,101360.0,1.394]
["binance-futures","BTCUSDT",1738108929032,2.388,101360.1,101360.0,1.373]
["binance-futures","BTCUSDT",1738108929084,3.237,101360.1,101360.0,0.168]
["binance-futures","BTCUSDT",1738108929135,3.237,101360.1,101360.0,0.715]
["binance-futures","BTCUSDT",1738108929183,2.976,101360.1,101360.0,0.851]
["binance-futures","BTCUSDT",1738108929238,3.049,101360.1,101360.0,0.255]
["binance-futures","BTCUSDT",1738108929291,3.309,101360.1,101360.0,0.257]
["binance-futures","BTCUSDT",1738108929501,3.373,101360.1,101360.0,0.195]
["binance-futures","BTCUSDT",1738108929541,3.373,101360.1,101360.0,0.254]
["binance-futures","BTCUSDT",1738108929603,3.413,101360.1,101360.0,0.384]
["binance-futures","BTCUSDT",1738108929660,3.412,101360.1,101360.0,0.229]
["binance-futures","BTCUSDT",1738108929710,3.412,101360.1,101360.0,0.226]
["binance-futures","BTCUSDT",1738108929764,2.921,101360.1,101360.0,0.345]
["binance-futures","BTCUSDT",1738108929861,2.602,101360.1,101360.0,0.785]
["binance-futures","BTCUSDT",1738108929920,2.882,101360.1,101360.0,0.889]
["binance-futures","BTCUSDT",1738108929967,2.978,101360.1,101360.0,0.727]
["binance-futures","BTCUSDT",1738108930072,0.385,101354.2,101354.1,8.745]
["binance-futures","BTCUSDT",1738108930124,0.377,101354.2,101354.1,8.965]
["binance-futures","BTCUSDT",1738108930178,0.376,101354.2,101354.1,8.977]
["binance-futures","BTCUSDT",1738108930230,0.378,101354.2,101354.1,8.978]
["binance-futures","BTCUSDT",1738108930283,0.38,101354.3,101354.2,6.322]
["binance-futures","BTCUSDT",1738108930330,2.489,101360.1,101360.0,11.256]
["binance-futures","BTCUSDT",1738108930385,2.547,101360.1,101360.0,11.691]
["binance-futures","BTCUSDT",1738108930437,3.724,101360.1,101360.0,7.542]
["binance-futures","BTCUSDT",1738108930487,3.746,101360.1,101360.0,7.131]
["binance-futures","BTCUSDT",1738108930541,3.839,101360.1,101360.0,7.257]
["binance-futures","BTCUSDT",1738108930593,3.838,101360.1,101360.0,7.257]
["binance-futures","BTCUSDT",1738108930641,3.839,101360.1,101360.0,7.154]
["binance-futures","BTCUSDT",1738108930749,3.877,101360.1,101360.0,0.067]
["binance-futures","BTCUSDT",1738108930799,4.149,101360.1,101360.0,0.067]
["binance-futures","BTCUSDT",1738108930852,4.139,101360.1,101360.0,0.085]
["binance-futures","BTCUSDT",1738108930901,4.14,101360.1,101360.0,0.067]
["binance-futures","BTCUSDT",1738108930954,4.14,101360.1,101360.0,0.063]
["binance-futures","BTCUSDT",1738108931006,4.137,101360.1,101360.0,0.122]
["binance-futures","BTCUSDT",1738108931110,3.907,101354.4,101354.3,1.319]
["binance-futures","BTCUSDT",1738108931161,3.907,101354.4,101354.3,2.154]
["binance-futures","BTCUSDT",1738108931212,1.051,101354.4,101354.3,2.575]
["binance-futures","BTCUSDT",1738108931266,1.049,101354.4,101354.3,2.575]
["binance-futures","BTCUSDT",1738108931317,1.071,101354.4,101354.3,2.597]
["binance-futures","BTCUSDT",1738108931368,1.051,101354.4,101354.3,3.485]
["binance-futures","BTCUSDT",1738108931420,0.956,101354.4,101354.3,3.766]
["binance-futures","BTCUSDT",1738108931469,1.068,101354.4,101354.3,3.789]
["binance-futures","BTCUSDT",1738108931521,1.916,101354.4,101354.3,2.923]
["binance-futures","BTCUSDT",1738108931577,1.942,101354.4,101354.3,2.913]
["binance-futures","BTCUSDT",1738108931628,1.942,101354.4,101354.3,2.902]
["binance-futures","BTCUSDT",1738108931733,2.166,101354.4,101354.3,2.605]
["binance-futures","BTCUSDT",1738108931786,2.162,101354.4,101354.3,2.606]
["binance-futures","BTCUSDT",1738108931837,2.162,101354.4,101354.3,2.513]
["binance-futures","BTCUSDT",1738108931886,2.162,101354.4,101354.3,3.302]
["binance-futures","BTCUSDT",1738108931944,2.162,101354.4,101354.3,3.398]
["binance-futures","BTCUSDT",1738108931995,2.839,101354.4,101354.3,0.538]
["binance-futures","BTCUSDT",1738108932046,2.839,101354.4,101354.3,0.472]
["binance-futures","BTCUSDT",1738108932096,2.785,101354.4,101354.3,0.83]
["binance-futures","BTCUSDT",1738108932148,2.785,101354.4,101354.3,0.475]
["binance-futures","BTCUSDT",1738108932201,2.758,101354.4,101354.3,0.557]
["binance-futures","BTCUSDT",1738108932252,2.758,101354.4,101354.3,0.493]
["binance-futures","BTCUSDT",1738108932306,2.758,101354.4,101354.3,0.466]
["binance-futures","BTCUSDT",1738108932358,2.767,101354.4,101354.3,0.466]
["binance-futures","BTCUSDT",1738108932409,2.762,101354.4,101354.3,0.55]
["binance-futures","BTCUSDT",1738108932461,2.764,101354.4,101354.3,0.578]
["binance-futures","BTCUSDT",1738108932514,2.767,101354.4,101354.3,0.487]
["binance-futures","BTCUSDT",1738108932567,2.8,101354.4,101354.3,0.751]
["binance-futures","BTCUSDT",1738108932621,2.8,101354.4,101354.3,0.848]
["binance-futures","BTCUSDT",1738108932676,2.788,101354.4,101354.3,3.991]
["binance-futures","BTCUSDT",1738108932728,1.958,101354.4,101354.3,3.991]
["binance-futures","BTCUSDT",1738108932778,1.868,101354.4,101354.3,4.439]
["binance-futures","BTCUSDT",1738108932831,1.868,101354.4,101354.3,4.44]
["binance-futures","BTCUSDT",1738108932882,1.868,101354.4,101354.3,4.937]
["binance-futures","BTCUSDT",1738108932933,1.978,101354.4,101354.3,4.005]
["binance-futures","BTCUSDT",1738108932986,2.183,101354.4,101354.3,3.704]
["binance-futures","BTCUSDT",1738108933038,2.188,101354.4,101354.3,3.704]
["binance-futures","BTCUSDT",1738108933087,2.698,101354.4,101354.3,3.68]
["binance-futures","BTCUSDT",1738108933141,2.7,101354.4,101354.3,3.689]
["binance-futures","BTCUSDT",1738108933188,2.7,101354.4,101354.3,3.289]
["binance-futures","BTCUSDT",1738108933245,2.745,101354.4,101354.3,0.394]
["binance-futures","BTCUSDT",1738108933298,2.764,101354.4,101354.3,0.373]
["binance-futures","BTCUSDT",1738108933349,2.776,101354.4,101354.3,0.422]
["binance-futures","BTCUSDT",1738108933457,2.775,101354.4,101354.3,0.48]
["binance-futures","BTCUSDT",1738108933501,2.774,101354.4,101354.3,0.3]
["binance-futures","BTCUSDT",1738108933559,2.791,101354.4,101354.3,0.296]
["binance-futures","BTCUSDT",1738108933610,2.814,101354.4,101354.3,0.356]
["binance-futures","BTCUSDT",1738108933666,2.814,101354.4,101354.3,0.376]
["binance-futures","BTCUSDT",1738108933769,2.814,101354.4,101354.3,0.432]
["binance-futures","BTCUSDT",1738108933821,2.807,101354.4,101354.3,0.35]
["binance-futures","BTCUSDT",1738108933870,2.813,101354.4,101354.3,0.374]
["binance-futures","BTCUSDT",1738108933926,2.813,101354.4,101354.3,0.485]
["binance-futures","BTCUSDT",1738108933981,2.827,101354.4,101354.3,0.123]
["binance-futures","BTCUSDT",1738108934030,2.833,101354.4,101354.3,0.122]
["binance-futures","BTCUSDT",1738108934134,0.425,101349.4,101349.1,0.003]
["binance-futures","BTCUSDT",1738108934185,6.92,101349.2,101349.1,0.098]
["binance-futures","BTCUSDT",1738108934236,7.566,101349.2,101349.1,0.011]
["binance-futures","BTCUSDT",1738108934286,0.854,101348.9,101348.1,0.001]
["binance-futures","BTCUSDT",1738108934338,8.745,101348.9,101348.8,0.014]
["binance-futures","BTCUSDT",1738108934390,8.93,101348.9,101348.8,0.014]
["binance-futures","BTCUSDT",1738108934442,7.981,101348.9,101348.8,0.01]
["binance-futures","BTCUSDT",1738108934493,9.004,101348.9,101348.8,0.012]
["binance-futures","BTCUSDT",1738108934545,9.795,101348.9,101348.8,0.012]
["binance-futures","BTCUSDT",1738108934598,10.698,101348.9,101348.8,0.012]
["binance-futures","BTCUSDT",1738108934645,9.909,101348.9,101348.8,0.012]
["binance-futures","BTCUSDT",1738108934758,9.893,101348.9,101348.8,0.008]
["binance-futures","BTCUSDT",1738108934808,9.842,101348.9,101348.8,0.004]
["binance-futures","BTCUSDT",1738108934859,4.11,101347.6,101347.5,0.014]
["binance-futures","BTCUSDT",1738108934910,1.93,101345.6,101345.5,0.007]
["binance-futures","BTCUSDT",1738108934962,8.144,101345.6,101345.5,0.007]
["binance-futures","BTCUSDT",1738108935015,8.234,101345.6,101345.5,0.007]
["binance-futures","BTCUSDT",1738108935066,6.432,101343.5,101343.0,0.001]
["binance-futures","BTCUSDT",1738108935117,7.751,101341.9,101341.8,0.003]
["binance-futures","BTCUSDT",1738108935168,4.725,101338.8,101338.7,0.078]
["binance-futures","BTCUSDT",1738108935220,5.729,101338.8,101338.7,0.459]
["binance-futures","BTCUSDT",1738108935272,5.755,101338.8,101338.7,0.099]
["binance-futures","BTCUSDT",1738108935321,5.828,101338.8,101338.7,0.071]
["binance-futures","BTCUSDT",1738108954726,8.252,101321.8,101321.7,1.929]
["binance-futures","BTCUSDT",1738109015333,7.466,101335.6,101335.5,0.879]
["binance-futures","BTCUSDT",1738109040372,8.622,101304.7,101304.6,1.172]
["binance-futures","BTCUSDT",1738109076662,2.358,101347.3,101347.2,4.279]
["binance-futures","BTCUSDT",1738109120124,2.576,101338.8,101338.7,3.223]
["binance-futures","BTCUSDT",1738109162081,0.061,101347.3,101347.2,7.919]
["binance-futures","BTCUSDT",1738109221682,8.2,101435.0,101434.9,0.144]
["binance-futures","BTCUSDT",1738109263672,3.811,101403.1,101403.0,1.854]
["binance-futures","BTCUSDT",1738109296206,1.1,101392.8,101392.7,7.266]
["binance-futures","BTCUSDT",1738109324888,11.122,101370.1,101370.0,0.557]
["binance-futures","BTCUSDT",1738109367481,2.801,101326.0,101325.9,1.723]
["binance-futures","BTCUSDT",1738109419681,1.797,101366.6,101366.5,5.743]
["binance-futures","BTCUSDT",1738109476519,3.311,101407.1,101407.0,3.403]
["binance-futures","BTCUSDT",1738109521622,12.935,101402.9,101402.8,0.718]
["binance-futures","BTCUSDT",1738109545953,0.397,101398.2,101398.1,4.273]
["binance-futures","BTCUSDT",1738109583977,8.116,101361.1,101361.0,1.145]
["binance-futures","BTCUSDT",1738109632859,6.184,101460.3,101460.2,4.129]
["binance-futures","BTCUSDT",1738109683585,4.152,101482.0,101481.9,0.064]
["binance-futures","BTCUSDT",1738109722149,2.475,101442.9,101442.8,3.151]
["binance-futures","BTCUSDT",1738109744914,10.605,101400.1,101400.0,97.859]
["binance-futures","BTCUSDT",1738109779829,5.166,101406.2,101406.1,1.166]
["binance-futures","BTCUSDT",1738109840451,4.156,101395.3,101395.2,7.003]
["binance-futures","BTCUSDT",1738109909264,0.001,101410.7,101410.2,8.551]
["binance-futures","BTCUSDT",1738109931164,4.597,101392.9,101392.8,1.179]
["binance-futures","BTCUSDT",1738109991418,0.73,101497.0,101496.9,5.514]
["binance-futures","BTCUSDT",1738110031583,8.656,101568.0,101567.9,5.976]
["binance-futures","BTCUSDT",1738110075099,2.374,101559.5,101559.4,4.949]
["binance-futures","BTCUSDT",1738110093243,5.863,101568.0,101567.9,3.417]
["binance-futures","BTCUSDT",1738110153078,2.227,101504.3,101504.2,4.996]
["binance-futures","BTCUSDT",1738110199408,4.288,101480.0,101479.9,5.324]
["binance-futures","BTCUSDT",1738110244106,13.559,101500.3,101500.2,0.135]
["binance-futures","BTCUSDT",1738110278936,4.899,101475.8,101475.7,0.214]
["binance-futures","BTCUSDT",1738110306302,2.718,101429.0,101428.9,2.386]
["binance-futures","BTCUSDT",1738110367643,3.414,101540.0,101539.9,3.044]
["binance-futures","BTCUSDT",1738110393986,3.931,101570.0,101569.9,2.983]
["binance-futures","BTCUSDT",1738110453929,2.281,101467.5,101467.4,4.953]
["binance-futures","BTCUSDT",1738110490006,4.908,101450.1,101450.0,1.444]
["binance-futures","BTCUSDT",1738110519161,5.123,101440.1,101440.0,0.802]
["binance-futures","BTCUSDT",1738110562422,9.433,101418.1,101418.0,0.872]
["binance-futures","BTCUSDT",1738110617380,6.572,101433.3,101433.2,6.646]
["binance-futures","BTCUSDT",1738110676157,0.358,101468.5,101468.4,10.269]
["binance-futures","BTCUSDT",1738110719775,3.409,101407.9,101407.8,3.994]
["binance-futures","BTCUSDT",1738110760499,11.116,101395.0,101394.9,5.368]
["binance-futures","BTCUSDT",1738110822055,2.916,101388.3,101388.2,6.181]
["binance-futures","BTCUSDT",1738110865062,7.674,101479.9,101479.8,2.667]
["binance-futures","BTCUSDT",1738110880339,12.357,101456.2,101456.1,3.521]
["binance-futures","BTCUSDT",1738110926158,4.385,101512.7,101512.6,2.598]
["binance-futures","BTCUSDT",1738110997887,5.189,101514.4,101514.3,7.482]
["binance-futures","BTCUSDT",1738111039144,0.764,101511.2,101511.1,6.727]
["binance-futures","BTCUSDT",1738111084908,0.705,101560.1,101560.0,10.966]
["binance-futures","BTCUSDT",1738111100195,11.724,101600.9,101600.8,2.728]
["binance-futures","BTCUSDT",1738111142802,19.539,101570.4,101570.3,0.67]
["binance-futures","BTCUSDT",1738111183864,4.878,101565.5,101565.4,5.353]
["binance-futures","BTCUSDT",1738111218404,4.34,101586.8,101586.7,5.766]
["binance-futures","BTCUSDT",1738111287899,6.288,101592.7,101592.6,1.477]
["binance-futures","BTCUSDT",1738111306076,13.399,101616.3,101616.2,1.606]
["binance-futures","BTCUSDT",1738111381905,6.288,101633.4,101633.3,5.199]
["binance-futures","BTCUSDT",1738111393244,5.474,101633.4,101633.3,11.411]
["binance-futures","BTCUSDT",1738111454683,15.499,101679.1,101679.0,1.058]
["binance-futures","BTCUSDT",1738111502749,3.847,101726.2,101726.1,10.031]
["binance-futures","BTCUSDT",1738111536991,13.985,101676.0,101675.9,1.025]
["binance-futures","BTCUSDT",1738111553551,6.357,101668.1,101668.0,6.469]
["binance-futures","BTCUSDT",1738111618361,5.938,101636.9,101636.8,2.385]
["binance-futures","BTCUSDT",1738111656782,1.22,101672.6,101672.5,8.687]
["binance-futures","BTCUSDT",1738111707923,14.719,101679.1,101679.0,1.174]
["binance-futures","BTCUSDT",1738111743112,4.889,101656.7,101656.6,3.435]
["binance-futures","BTCUSDT",1738111805166,5.422,101632.3,101632.2,7.044]
["binance-futures","BTCUSDT",1738111831781,6.509,101645.5,101645.4,4.146]
["binance-futures","BTCUSDT",1738111896650,3.639,101631.4,101631.3,4.654]
["binance-futures","BTCUSDT",1738111915281,5.079,101636.5,101636.4,5.148]
["binance-futures","BTCUSDT",1738111957954,3.772,101676.4,101676.3,5.855]
["binance-futures","BTCUSDT",1738112023937,1.317,101756.9,101756.8,7.78]
["binance-futures","BTCUSDT",1738112066325,20.016,101762.2,101762.1,16.093]
["binance-futures","BTCUSDT",1738112083446,3.73,101739.6,101739.5,1.008]
["binance-futures","BTCUSDT",1738112132823,1.491,101745.1,101745.0,8.703]
["binance-futures","BTCUSDT",1738112174461,3.407,101751.6,101751.5,2.19]
["binance-futures","BTCUSDT",1738112223610,5.248,101711.5,101711.4,3.17]
["binance-futures","BTCUSDT",1738112274269,7.183,101646.5,101646.4,2.821]
["binance-futures","BTCUSDT",1738112291740,1.598,101649.6,101649.5,8.961]
["binance-futures","BTCUSDT",1738112334461,1.96,101619.6,101619.5,4.303]
["binance-futures","BTCUSDT",1738112377104,4.674,101651.6,101651.5,3.854]
["binance-futures","BTCUSDT",1738112450723,4.313,101755.5,101755.4,5.256]
["binance-futures","BTCUSDT",1738112475202,14.196,101720.0,101719.9,0.919]
["binance-futures","BTCUSDT",1738112515492,12.151,101707.6,101707.5,0.381]
["binance-futures","BTCUSDT",1738112538301,2.562,101773.7,101773.6,1.233]
["binance-futures","BTCUSDT",1738112615964,0.501,101825.0,101824.9,4.22]
["binance-futures","BTCUSDT",1738112655037,3.278,101802.1,101802.0,2.607]
["binance-futures","BTCUSDT",1738112692988,0.035,101861.8,101861.7,6.336]
["binance-futures","BTCUSDT",1738112711734,3.346,101879.2,101879.1,0.736]
["binance-futures","BTCUSDT",1738112751395,4.96,101868.9,101868.8,3.193]
["binance-futures","BTCUSDT",1738112806069,1.403,101920.0,101919.9,5.03]
["binance-futures","BTCUSDT",1738112847006,0.527,101873.2,101873.1,9.192]
["binance-futures","BTCUSDT",1738112863402,0.087,101845.1,101845.0,3.28]
["binance-futures","BTCUSDT",1738112919775,1.197,101923.0,101922.9,5.942]
["binance-futures","BTCUSDT",1738112944678,9.332,101936.7,101936.6,0.02]
["binance-futures","BTCUSDT",1738113001092,1.055,101865.0,101864.9,8.269]
["binance-futures","BTCUSDT",1738113043026,0.211,101864.7,101864.6,4.21]
["binance-futures","BTCUSDT",1738113059690,1.682,101848.8,101848.7,2.143]
["binance-futures","BTCUSDT",1738113115841,0.029,101887.9,101887.8,11.61]
["binance-futures","BTCUSDT",1738113143026,2.92,101806.8,101806.7,0.53]
["binance-futures","BTCUSDT",1738113205181,0.312,101750.8,101750.7,4.649]
["binance-futures","BTCUSDT",1738113240741,0.387,101733.8,101733.7,2.817]
["binance-futures","BTCUSDT",1738113298455,7.992,101708.6,101708.5,1.813]
["binance-futures","BTCUSDT",1738113317443,2.678,101726.4,101726.3,2.736]
["binance-futures","BTCUSDT",1738113370906,0.086,101742.5,101742.4,2.594]
["binance-futures","BTCUSDT",1738113423520,2.407,101674.9,101674.8,2.371]
["binance-futures","BTCUSDT",1738113469133,2.236,101722.2,101722.1,5.612]
["binance-futures","BTCUSDT",1738113498161,0.879,101720.5,101720.4,2.454]
["binance-futures","BTCUSDT",1738113584515,2.107,101738.0,101737.9,5.762]
["binance-futures","BTCUSDT",1738113631421,4.8,101794.6,101794.5,0.463]
["binance-futures","BTCUSDT",1738113648928,0.156,101790.6,101790.5,6.46]
["binance-futures","BTCUSDT",1738113697388,4.568,101754.3,101754.2,2.936]
["binance-futures","BTCUSDT",1738113774177,2.838,101745.4,101745.3,1.578]
["binance-futures","BTCUSDT",1738113816448,10.776,101704.7,101704.6,0.188]
["binance-futures","BTCUSDT",1738113864444,0.904,101644.8,101644.7,4.707]
["binance-futures","BTCUSDT",1738113910516,3.353,101628.0,101627.9,1.35]
["binance-futures","BTCUSDT",1738113930164,19.163,101619.1,101619.0,0.349]
["binance-futures","BTCUSDT",1738113975348,6.174,101608.0,101607.9,5.447]
["binance-futures","BTCUSDT",1738114010688,5.377,101595.8,101595.7,4.248]
["binance-futures","BTCUSDT",1738114086547,4.177,101632.4,101632.3,4.089]
["binance-futures","BTCUSDT",1738114135078,6.584,101668.8,101668.7,0.584]
["binance-futures","BTCUSDT",1738114186201,5.377,101610.1,101610.0,3.218]
["binance-futures","BTCUSDT",1738114197052,15.854,101630.1,101630.0,0.009]
["binance-futures","BTCUSDT",1738114241604,0.658,101603.2,101603.1,5.433]
["binance-futures","BTCUSDT",1738114315933,4.671,101638.4,101638.3,4.738]
["binance-futures","BTCUSDT",1738114360621,8.566,101633.3,101633.2,6.352]
["binance-futures","BTCUSDT",1738114412286,7.212,101523.4,101523.3,4.214]
["binance-futures","BTCUSDT",1738114466248,1.243,101520.0,101519.9,13.478]
["binance-futures","BTCUSDT",1738114511021,15.827,101500.1,101500.0,77.12]
["binance-futures","BTCUSDT",1738114536571,8.435,101509.3,101509.2,6.303]
["binance-futures","BTCUSDT",1738114568804,0.921,101451.0,101450.9,8.148]
["binance-futures","BTCUSDT",1738114630768,6.919,101452.8,101452.7,1.969]
["binance-futures","BTCUSDT",1738114655939,5.995,101486.9,101486.8,13.389]
["binance-futures","BTCUSDT",1738114721191,0.817,101517.2,101517.1,7.226]
["binance-futures","BTCUSDT",1738114741489,1.591,101524.0,101523.9,11.671]
["binance-futures","BTCUSDT",1738114782188,2.442,101623.2,101623.1,7.336]
["binance-futures","BTCUSDT",1738114829641,1.157,101652.6,101652.5,4.009]
["binance-futures","BTCUSDT",1738114891261,0.097,101666.3,101666.2,12.61]
["binance-futures","BTCUSDT",1738114909227,5.671,101668.9,101668.8,2.663]
["binance-futures","BTCUSDT",1738114956295,1.109,101610.7,101610.6,4.165]
["binance-futures","BTCUSDT",1738115006451,0.22,101642.3,101642.2,11.145]
["binance-futures","BTCUSDT",1738115088902,4.248,101675.1,101675.0,2.649]
["binance-futures","BTCUSDT",1738115117679,0.465,101670.2,101670.1,5.362]
["binance-futures","BTCUSDT",1738115135170,12.402,101654.1,101654.0,0.171]
["binance-futures","BTCUSDT",1738115187183,0.061,101682.0,101681.9,10.651]
["binance-futures","BTCUSDT",1738115228668,0.309,101789.5,101789.4,12.233]
["binance-futures","BTCUSDT",1738115302546,2.022,101700.1,101700.0,3.858]
["binance-futures","BTCUSDT",1738115335371,3.677,101710.0,101709.9,3.317]
["binance-futures","BTCUSDT",1738115382411,7.032,101740.9,101740.8,1.788]
["binance-futures","BTCUSDT",1738115438249,8.543,101809.7,101809.6,0.072]
["binance-futures","BTCUSDT",1738115489169,3.357,101767.3,101767.2,8.16]
["binance-futures","BTCUSDT",1738115532907,3.371,101727.8,101727.7,6.168]
["binance-futures","BTCUSDT",1738115581073,2.971,101745.1,101745.0,3.039]
["binance-futures","BTCUSDT",1738115604301,5.983,101770.6,101770.5,2.218]
["binance-futures","BTCUSDT",1738115653164,5.977,101725.1,101725.0,2.556]
["binance-futures","BTCUSDT",1738115723358,0.208,101760.8,101760.7,6.395]
["binance-futures","BTCUSDT",1738115776201,3.002,101774.3,101774.2,0.141]
["binance-futures","BTCUSDT",1738115808847,5.182,101762.7,101762.6,0.083]
["binance-futures","BTCUSDT",1738115851338,0.773,101780.0,101779.9,13.346]
["binance-futures","BTCUSDT",1738115901661,1.632,101803.9,101803.8,4.745]
["binance-futures","BTCUSDT",1738115971098,6.444,101787.3,101787.2,0.366]
["binance-futures","BTCUSDT",1738116020918,3.179,101829.6,101829.5,3.745]
["binance-futures","BTCUSDT",1738116064347,0.312,101893.1,101893.0,8.343]
["binance-futures","BTCUSDT",1738116097648,0.971,101871.4,101871.3,6.28]
["binance-futures","BTCUSDT",1738116120994,3.106,101923.0,101922.9,4.329]
["binance-futures","BTCUSDT",1738116176084,11.509,101896.5,101896.4,2.797]
["binance-futures","BTCUSDT",1738116210501,3.726,101870.5,101870.4,3.997]
["binance-futures","BTCUSDT",1738116264191,1.171,101936.0,101935.9,3.679]
["binance-futures","BTCUSDT",1738116319432,5.584,102105.0,102104.9,1.357]
["binance-futures","BTCUSDT",1738116326723,6.403,102098.8,102098.7,1.186]
["binance-futures","BTCUSDT",1738116356562,0.413,102074.8,102074.7,9.75]
["binance-futures","BTCUSDT",1738116408674,3.949,102230.1,102230.0,1.466]
["binance-futures","BTCUSDT",1738116430823,2.147,102184.0,102183.9,0.476]
["binance-futures","BTCUSDT",1738116497671,3.378,102027.4,102027.3,2.277]
["binance-futures","BTCUSDT",1738116506222,2.667,102033.8,102033.7,5.435]
["binance-futures","BTCUSDT",1738116579613,0.951,102005.1,102005.0,3.726]
["binance-futures","BTCUSDT",1738116597703,1.31,102019.9,102019.8,8.639]
["binance-futures","BTCUSDT",1738116663541,3.016,102013.2,102013.1,4.038]
["binance-futures","BTCUSDT",1738116681303,1.004,102038.5,102038.4,2.651]
["binance-futures","BTCUSDT",1738116742425,1.159,102023.2,102023.1,7.507]
["binance-futures","BTCUSDT",1738116785191,1.196,102028.1,102028.0,3.142]
["binance-futures","BTCUSDT",1738116805775,8.524,102023.0,102022.9,0.061]
["binance-futures","BTCUSDT",1738116849647,2.764,101993.7,101993.6,1.043]
["binance-futures","BTCUSDT",1738116916056,9.939,101957.5,101957.4,0.791]
["binance-futures","BTCUSDT",1738116958737,0.621,101930.0,101929.9,8.321]
["binance-futures","BTCUSDT",1738117003501,1.016,101923.6,101923.5,7.589]
["binance-futures","BTCUSDT",1738117061510,10.933,101900.1,101900.0,0.221]
["binance-futures","BTCUSDT",1738117071888,3.219,101906.1,101906.0,2.514]
["binance-futures","BTCUSDT",1738117137726,3.733,101873.7,101873.6,2.645]
["binance-futures","BTCUSDT",1738117182981,2.209,101905.9,101905.8,2.613]
["binance-futures","BTCUSDT",1738117232087,3.003,101865.3,101865.2,2.541]
["binance-futures","BTCUSDT",1738117272418,0.062,101885.6,101885.5,7.104]
["binance-futures","BTCUSDT",1738117348521,1.643,101841.0,101840.9,7.996]
["binance-futures","BTCUSDT",1738117395864,2.457,101818.9,101818.8,2.411]
["binance-futures","BTCUSDT",1738117424121,9.097,101810.0,101809.9,0.95]
["binance-futures","BTCUSDT",1738117460883,2.137,101814.8,101814.7,2.195]
["binance-futures","BTCUSDT",1738117510181,1.738,101850.0,101849.9,10.537]
["binance-futures","BTCUSDT",1738117555633,2.267,101762.7,101762.6,2.848]
["binance-futures","BTCUSDT",1738117621828,4.715,101793.4,101793.3,1.208]
["binance-futures","BTCUSDT",1738117643464,12.879,101783.2,101783.1,0.427]
["binance-futures","BTCUSDT",1738117691345,3.332,101771.7,101771.6,0.75]
["binance-futures","BTCUSDT",1738117742298,4.525,101767.0,101766.9,4.686]
["binance-futures","BTCUSDT",1738117809406,0.026,101824.5,101824.4,10.069]
["binance-futures","BTCUSDT",1738117828181,2.37,101833.4,101833.3,3.12]
["binance-futures","BTCUSDT",1738117907242,2.996,101928.0,101927.9,3.753]
["binance-futures","BTCUSDT",1738117926847,0.379,101925.7,101925.6,4.287]
["binance-futures","BTCUSDT",1738117977126,3.196,101914.4,101914.3,1.649]
["binance-futures","BTCUSDT",1738118046444,4.828,101890.7,101890.6,0.75]
["binance-futures","BTCUSDT",1738118122621,3.151,101815.0,101814.9,6.825]
["binance-futures","BTCUSDT",1738118154500,2.688,101861.2,101861.1,9.658]
["binance-futures","BTCUSDT",1738118178118,3.208,101861.2,101861.1,3.873]
["binance-futures","BTCUSDT",1738118272281,0.625,101781.1,101781.0,5.277]
["binance-futures","BTCUSDT",1738118281782,3.34,101796.0,101795.9,4.015]
["binance-futures","BTCUSDT",1738118361510,7.072,101800.0,101799.9,6.239]
["binance-futures","BTCUSDT",1738118424578,6.828,101820.1,101820.0,0.207]
["binance-futures","BTCUSDT",1738118490335,9.798,101830.8,101830.7,1.215]
["binance-futures","BTCUSDT",1738118547365,0.131,101815.4,101815.3,4.353]
["binance-futures","BTCUSDT",1738118583382,2.864,101785.9,101785.8,3.551]
["binance-futures","BTCUSDT",1738118624132,12.755,101725.7,101725.6,0.524]
["binance-futures","BTCUSDT",1738118673929,3.905,101734.0,101733.9,6.52]
["binance-futures","BTCUSDT",1738118741622,6.778,101745.8,101745.7,0.581]
["binance-futures","BTCUSDT",1738118789840,11.529,101725.1,101725.0,4.077]
["binance-futures","BTCUSDT",1738118820974,3.801,101700.4,101700.3,3.517]
["binance-futures","BTCUSDT",1738118856287,10.945,101666.1,101666.0,6.361]
["binance-futures","BTCUSDT",1738118900691,9.37,101666.1,101666.0,4.262]
["binance-futures","BTCUSDT",1738118951371,18.169,101666.1,101666.0,0.121]
["binance-futures","BTCUSDT",1738119020901,5.114,101666.9,101666.8,3.749]
["binance-futures","BTCUSDT",1738119066482,5.173,101731.7,101731.6,3.688]
["binance-futures","BTCUSDT",1738119105682,5.445,101685.0,101684.9,4.045]
["binance-futures","BTCUSDT",1738119136325,0.065,101702.4,101702.3,15.267]
["binance-futures","BTCUSDT",1738119190245,2.695,101671.9,101671.8,6.417]
["binance-futures","BTCUSDT",1738119253992,1.417,101670.1,101670.0,3.755]
["binance-futures","BTCUSDT",1738119317169,5.185,101660.1,101660.0,0.024]
["binance-futures","BTCUSDT",1738119368141,0.036,101684.9,101684.8,19.723]
["binance-futures","BTCUSDT",1738119401235,4.746,101732.9,101732.8,9.948]
["binance-futures","BTCUSDT",1738119502992,0.19,101733.3,101733.2,14.248]
["binance-futures","BTCUSDT",1738119514621,0.071,101752.8,101752.7,12.57]
["binance-futures","BTCUSDT",1738119576162,3.691,101757.3,101757.2,0.285]
["binance-futures","BTCUSDT",1738119625398,21.897,101750.0,101749.9,9.158]
["binance-futures","BTCUSDT",1738119650651,0.57,101824.5,101824.4,18.002]
["binance-futures","BTCUSDT",1738119729899,3.764,101834.1,101834.0,5.106]
["binance-futures","BTCUSDT",1738119746776,3.25,101793.2,101793.1,7.175]
["binance-futures","BTCUSDT",1738119817778,5.973,101830.1,101830.0,3.63]
["binance-futures","BTCUSDT",1738119834348,2.483,101852.0,101851.9,9.455]
["binance-futures","BTCUSDT",1738119892052,3.176,101894.8,101894.7,1.573]
["binance-futures","BTCUSDT",1738119934424,1.181,101925.2,101925.1,9.867]
["binance-futures","BTCUSDT",1738119975659,1.543,101922.5,101922.4,3.403]
["binance-futures","BTCUSDT",1738119993981,2.333,101928.5,101928.4,4.233]
["binance-futures","BTCUSDT",1738120056693,3.244,101941.7,101941.6,1.868]
["binance-futures","BTCUSDT",1738120099508,2.449,101956.9,101956.8,2.832]
["binance-futures","BTCUSDT",1738120144267,6.94,101977.4,101977.3,0.817]
["binance-futures","BTCUSDT",1738120180301,2.3,101953.2,101953.1,1.428]
["binance-futures","BTCUSDT",1738120206281,0.65,101972.0,101971.9,11.795]
["binance-futures","BTCUSDT",1738120267989,1.019,102007.5,102007.4,0.028]
["binance-futures","BTCUSDT",1738120307504,0.635,102043.5,102043.4,3.699]
["binance-futures","BTCUSDT",1738120347361,1.687,102009.1,102009.0,3.57]
["binance-futures","BTCUSDT",1738120385110,2.476,101986.3,101986.2,3.363]
["binance-futures","BTCUSDT",1738120453700,2.221,101880.1,101880.0,2.211]
["binance-futures","BTCUSDT",1738120502333,5.971,101818.2,101818.1,3.84]
["binance-futures","BTCUSDT",1738120511434,0.004,101814.7,101814.6,11.724]
["binance-futures","BTCUSDT",1738120564366,0.721,101823.3,101822.9,0.005]
["binance-futures","BTCUSDT",1738120608207,9.475,101874.3,101874.2,3.103]
["binance-futures","BTCUSDT",1738120654036,12.674,101882.7,101882.6,1.277]
["binance-futures","BTCUSDT",1738120722428,2.381,101825.6,101825.5,2.536]
["binance-futures","BTCUSDT",1738120771552,2.752,101827.7,101827.6,2.408]
["binance-futures","BTCUSDT",1738120792081,9.176,101820.3,101820.2,2.982]
["binance-futures","BTCUSDT",1738120842735,0.079,101822.2,101822.1,14.78]
["binance-futures","BTCUSDT",1738120920379,1.101,101815.0,101814.9,3.648]
["binance-futures","BTCUSDT",1738120960381,1.275,101808.0,101807.9,4.238]
["binance-futures","BTCUSDT",1738121014236,7.9,101832.2,101832.1,0.836]
["binance-futures","BTCUSDT",1738121035738,2.74,101821.6,101821.5,10.401]
["binance-futures","BTCUSDT",1738121084729,0.852,101760.4,101760.3,7.966]
["binance-futures","BTCUSDT",1738121132621,4.629,101800.1,101800.0,4.724]
["binance-futures","BTCUSDT",1738121224458,2.884,101824.6,101824.5,2.221]
["binance-futures","BTCUSDT",1738121252571,1.11,101881.0,101880.9,5.831]
["binance-futures","BTCUSDT",1738121318685,2.278,101941.6,101941.5,3.156]
["binance-futures","BTCUSDT",1738121360147,4.014,101962.7,101962.6,6.859]
["binance-futures","BTCUSDT",1738121371170,2.718,101962.7,101962.6,3.682]
["binance-futures","BTCUSDT",1738121440800,8.063,101875.3,101875.2,2.776]
["binance-futures","BTCUSDT",1738121494141,2.531,101937.1,101937.0,2.783]
["binance-futures","BTCUSDT",1738121531941,4.132,101988.1,101988.0,1.7]
["binance-futures","BTCUSDT",1738121596242,3.835,101999.2,101999.1,1.164]
["binance-futures","BTCUSDT",1738121627724,8.217,101988.2,101988.1,6.004]
["binance-futures","BTCUSDT",1738121665300,4.395,101996.7,101996.6,5.377]
["binance-futures","BTCUSDT",1738121723844,4.094,101961.2,101961.1,5.543]
["binance-futures","BTCUSDT",1738121761161,1.292,101996.1,101996.0,8.48]
["binance-futures","BTCUSDT",1738121827593,2.933,101990.0,101989.9,10.405]
["binance-futures","BTCUSDT",1738121860602,5.59,102005.0,102004.9,2.088]
["binance-futures","BTCUSDT",1738121898327,1.714,102020.3,102020.2,11.651]
["binance-futures","BTCUSDT",1738121947502,1.381,102000.0,101999.9,11.229]
["binance-futures","BTCUSDT",1738121998883,0.818,101994.5,101994.4,4.502]
["binance-futures","BTCUSDT",1738122059203,3.726,102078.8,102078.7,1.104]
["binance-futures","BTCUSDT",1738122104488,8.053,102074.1,102074.0,3.03]
["binance-futures","BTCUSDT",1738122127537,8.743,102026.4,102026.3,0.002]
["binance-futures","BTCUSDT",1738122173066,4.363,102019.5,102019.4,0.755]
["binance-futures","BTCUSDT",1738122221662,3.791,102003.5,102003.4,4.631]
["binance-futures","BTCUSDT",1738122284412,3.765,101943.9,101943.8,6.761]
["binance-futures","BTCUSDT",1738122344961,4.359,101913.1,101913.0,3.38]
["binance-futures","BTCUSDT",1738122392236,3.382,101905.0,101904.9,3.394]
["binance-futures","BTCUSDT",1738122424543,0.479,101946.7,101946.6,9.118]
["binance-futures","BTCUSDT",1738122520070,2.995,102023.2,102023.1,10.932]
["binance-futures","BTCUSDT",1738122561252,11.046,102043.7,102043.6,0.005]
["binance-futures","BTCUSDT",1738122585661,12.718,102027.7,102027.6,3.94]
["binance-futures","BTCUSDT",1738122637566,15.344,101960.4,101960.3,0.409]
["binance-futures","BTCUSDT",1738122671229,2.939,101951.8,101951.7,3.055]
["binance-futures","BTCUSDT",1738122780781,7.917,101950.3,101950.2,0.019]
["binance-futures","BTCUSDT",1738122835958,5.411,101927.2,101927.1,3.073]
["binance-futures","BTCUSDT",1738122891443,1.54,101896.5,101896.3,0.62]
["binance-futures","BTCUSDT",1738122910245,0.735,101917.3,101917.2,7.45]
["binance-futures","BTCUSDT",1738122983681,2.903,101958.7,101958.6,5.072]
["binance-futures","BTCUSDT",1738123032156,3.011,102049.6,102049.5,7.632]
["binance-futures","BTCUSDT",1738123075944,7.32,102062.7,102062.6,3.631]
["binance-futures","BTCUSDT",1738123094421,0.27,102063.5,102063.4,13.885]
["binance-futures","BTCUSDT",1738123163838,1.213,102013.6,102013.5,2.558]
["binance-futures","BTCUSDT",1738123194717,0.39,102000.0,101999.9,4.041]
["binance-futures","BTCUSDT",1738123262644,5.719,101958.8,101958.7,2.301]
["binance-futures","BTCUSDT",1738123310389,7.146,101962.1,101962.0,0.384]
["binance-futures","BTCUSDT",1738123329464,1.023,101942.0,101941.9,6.866]
["binance-futures","BTCUSDT",1738123395143,8.537,101983.0,101982.9,2.733]
["binance-futures","BTCUSDT",1738123423421,6.176,101986.4,101986.3,1.664]
["binance-futures","BTCUSDT",1738123493380,3.622,101968.5,101968.4,2.678]
["binance-futures","BTCUSDT",1738123540156,3.611,101972.1,101972.0,3.952]
["binance-futures","BTCUSDT",1738123601874,7.231,102002.0,102001.9,0.182]
["binance-futures","BTCUSDT",1738123670084,3.409,102094.6,102094.5,9.066]
["binance-futures","BTCUSDT",1738123680756,4.857,102089.6,102089.5,1.998]
["binance-futures","BTCUSDT",1738123736172,1.037,102011.6,102011.5,6.624]
["binance-futures","BTCUSDT",1738123788625,4.272,102011.6,102011.5,4.303]
["binance-futures","BTCUSDT",1738123868346,4.291,102050.0,102049.9,1.266]
["binance-futures","BTCUSDT",1738123911787,12.956,102034.4,102034.3,1.637]
["binance-futures","BTCUSDT",1738123962440,0.509,101968.1,101968.0,5.067]
["binance-futures","BTCUSDT",1738123982046,0.23,101955.0,101954.9,3.787]
["binance-futures","BTCUSDT",1738124033471,0.831,101999.9,101999.8,14.015]
["binance-futures","BTCUSDT",1738124121426,4.098,102084.4,102084.3,4.115]
["binance-futures","BTCUSDT",1738124159067,5.811,102039.5,102039.4,0.029]
["binance-futures","BTCUSDT",1738124209386,5.013,102073.1,102073.0,3.246]
["binance-futures","BTCUSDT",1738124259357,5.038,102110.0,102109.9,20.677]
["binance-futures","BTCUSDT",1738124279718,6.649,102091.6,102091.5,3.539]
["binance-futures","BTCUSDT",1738124328812,1.652,102022.0,102021.9,10.461]
["binance-futures","BTCUSDT",1738124421989,5.192,101995.2,101995.1,3.765]
["binance-futures","BTCUSDT",1738124451181,6.273,101989.8,101989.7,3.157]
["binance-futures","BTCUSDT",1738124502501,4.175,102015.0,102014.9,3.561]
["binance-futures","BTCUSDT",1738124562783,3.669,102066.2,102066.1,4.286]
["binance-futures","BTCUSDT",1738124624116,0.906,102062.1,102062.0,5.512]
["binance-futures","BTCUSDT",1738124645601,1.487,102081.5,102081.4,4.374]
["binance-futures","BTCUSDT",1738124709761,6.996,102083.2,102083.1,1.885]
["binance-futures","BTCUSDT",1738124748491,0.106,102018.3,102018.2,9.714]
["binance-futures","BTCUSDT",1738124809727,0.675,102034.3,102034.2,3.197]
["binance-futures","BTCUSDT",1738124873918,0.797,102079.3,102079.2,5.754]
["binance-futures","BTCUSDT",1738124925672,6.426,102086.3,102086.2,2.774]
["binance-futures","BTCUSDT",1738124961341,10.913,102097.9,102097.8,0.899]
["binance-futures","BTCUSDT",1738125000296,1.219,102100.0,102099.9,17.192]
["binance-futures","BTCUSDT",1738125068221,1.5,102082.5,102082.4,3.646]
["binance-futures","BTCUSDT",1738125099911,2.9,102095.3,102095.2,3.171]
["binance-futures","BTCUSDT",1738125166420,4.598,102108.0,102107.9,0.112]
["binance-futures","BTCUSDT",1738125186354,9.463,102116.1,102116.0,1.25]
["binance-futures","BTCUSDT",1738125237938,2.764,102143.6,102143.5,0.575]
["binance-futures","BTCUSDT",1738125280887,0.532,102132.4,102132.3,3.025]
["binance-futures","BTCUSDT",1738125349521,3.172,102147.9,102147.8,3.714]
["binance-futures","BTCUSDT",1738125372388,1.981,102136.1,102136.0,0.483]
["binance-futures","BTCUSDT",1738125416409,0.742,102130.1,102130.0,2.543]
["binance-futures","BTCUSDT",1738125467401,0.45,102142.9,102142.8,2.852]
["binance-futures","BTCUSDT",1738125567770,10.253,102106.4,102106.3,0.006]
["binance-futures","BTCUSDT",1738125596911,2.153,102104.1,102104.0,3.127]
["binance-futures","BTCUSDT",1738125674097,4.176,102110.0,102109.9,6.161]
["binance-futures","BTCUSDT",1738125725682,1.151,102063.3,102063.2,3.423]
["binance-futures","BTCUSDT",1738125773282,1.396,102015.5,102015.4,15.812]
["binance-futures","BTCUSDT",1738125813496,4.353,102040.8,102040.7,1.683]
["binance-futures","BTCUSDT",1738125839354,3.799,101992.6,101992.5,1.832]
["binance-futures","BTCUSDT",1738125883381,0.061,101965.5,101965.4,7.097]
["binance-futures","BTCUSDT",1738125941842,0.017,101962.0,101961.9,4.726]
["binance-futures","BTCUSDT",1738125994754,7.805,102007.5,102007.4,2.626]
["binance-futures","BTCUSDT",1738126045828,2.77,102031.3,102031.2,11.106]
["binance-futures","BTCUSDT",1738126102418,0.416,102027.1,102027.0,15.094]
["binance-futures","BTCUSDT",1738126121712,6.969,102006.8,102006.7,0.401]
["binance-futures","BTCUSDT",1738126179445,5.568,102000.1,102000.0,1.981]
["binance-futures","BTCUSDT",1738126256877,13.852,101985.1,101985.0,0.441]
["binance-futures","BTCUSDT",1738126308821,0.721,101983.1,101983.0,4.665]
["binance-futures","BTCUSDT",1738126368131,13.991,101967.1,101967.0,3.19]
["binance-futures","BTCUSDT",1738126391054,7.329,101980.4,101980.3,1.041]
["binance-futures","BTCUSDT",1738126449965,0.916,101995.3,101995.2,3.528]
["binance-futures","BTCUSDT",1738126533003,3.7,101997.8,101997.7,3.677]
["binance-futures","BTCUSDT",1738126595012,6.206,102010.7,102010.6,3.828]
["binance-futures","BTCUSDT",1738126657007,10.62,101980.3,101980.2,4.097]
["binance-futures","BTCUSDT",1738126705624,1.239,101958.6,101958.5,10.899]
["binance-futures","BTCUSDT",1738126792131,6.774,101978.4,101978.3,2.095]
["binance-futures","BTCUSDT",1738126811952,6.496,101950.1,101950.0,5.723]
["binance-futures","BTCUSDT",1738126858420,11.162,101933.7,101933.6,3.223]
["binance-futures","BTCUSDT",1738126918044,9.733,101962.9,101962.8,4.694]
["binance-futures","BTCUSDT",1738126995321,11.72,101990.0,101989.9,3.964]
["binance-futures","BTCUSDT",1738127013267,8.604,101990.0,101989.9,5.563]
["binance-futures","BTCUSDT",1738127109241,5.868,102007.3,102007.2,2.495]
["binance-futures","BTCUSDT",1738127130421,4.251,102007.3,102007.2,5.326]
["binance-futures","BTCUSDT",1738127205601,1.763,102130.5,102130.4,3.899]
["binance-futures","BTCUSDT",1738127235525,0.025,102180.6,102180.5,9.683]
["binance-futures","BTCUSDT",1738127288011,6.206,102200.0,102199.9,6.432]
["binance-futures","BTCUSDT",1738127319567,3.106,102245.0,102244.9,3.779]
["binance-futures","BTCUSDT",1738127334461,8.828,102304.1,102304.0,0.033]
["binance-futures","BTCUSDT",1738127399107,2.044,102256.0,102255.9,7.045]
["binance-futures","BTCUSDT",1738127428883,3.177,102325.4,102325.3,2.681]
["binance-futures","BTCUSDT",1738127470461,8.244,102288.8,102288.7,3.591]
["binance-futures","BTCUSDT",1738127517223,4.763,102258.2,102258.1,3.794]
["binance-futures","BTCUSDT",1738127533854,3.895,102252.9,102252.8,0.045]
["binance-futures","BTCUSDT",1738127581081,4.514,102252.9,102252.8,5.044]
["binance-futures","BTCUSDT",1738127647508,2.514,102161.5,102161.4,7.381]
["binance-futures","BTCUSDT",1738127695413,0.83,102165.8,102165.7,10.966]
["binance-futures","BTCUSDT",1738127743536,0.538,102180.2,102180.1,4.27]
["binance-futures","BTCUSDT",1738127808438,1.466,102217.5,102217.4,6.174]
["binance-futures","BTCUSDT",1738127870287,3.744,102210.0,102209.9,6.777]
["binance-futures","BTCUSDT",1738127920424,14.684,102165.9,102165.8,3.911]
["binance-futures","BTCUSDT",1738127951694,0.061,102173.1,102173.0,6.228]
["binance-futures","BTCUSDT",1738127990050,3.476,102201.1,102201.0,4.594]
["binance-futures","BTCUSDT",1738128036422,18.135,102216.7,102216.6,0.329]
["binance-futures","BTCUSDT",1738128112378,5.525,102129.8,102129.7,1.966]
["binance-futures","BTCUSDT",1738128163744,10.224,102130.5,102130.4,3.186]
["binance-futures","BTCUSDT",1738128195828,0.083,102087.4,102087.3,12.777]
["binance-futures","BTCUSDT",1738128236491,3.832,102100.1,102100.0,0.539]
["binance-futures","BTCUSDT",1738128285305,3.007,102150.0,102149.9,6.386]
["binance-futures","BTCUSDT",1738128343234,0.114,102166.1,102166.0,6.718]
["binance-futures","BTCUSDT",1738128420837,0.929,102123.3,102123.2,4.057]
["binance-futures","BTCUSDT",1738128442579,2.978,102120.3,102120.2,1.051]
["binance-futures","BTCUSDT",1738128496488,1.628,102110.0,102109.9,6.596]
["binance-futures","BTCUSDT",1738128558881,0.461,102110.0,102109.9,13.362]
["binance-futures","BTCUSDT",1738128638081,4.735,102180.0,102179.9,6.114]
["binance-futures","BTCUSDT",1738128662707,7.819,102150.9,102150.8,1.932]
["binance-futures","BTCUSDT",1738128745253,18.107,102145.8,102145.7,0.043]
["binance-futures","BTCUSDT",1738128771043,1.393,102147.4,102147.3,15.517]
["binance-futures","BTCUSDT",1738128820908,0.073,102134.8,102134.7,12.921]
["binance-futures","BTCUSDT",1738128898901,0.031,102160.0,102159.9,10.599]
["binance-futures","BTCUSDT",1738128966906,1.725,102252.8,102252.7,7.327]
["binance-futures","BTCUSDT",1738128991110,7.585,102223.6,102223.5,2.706]
["binance-futures","BTCUSDT",1738129060212,3.151,102212.2,102212.1,3.197]
["binance-futures","BTCUSDT",1738129106289,10.603,102215.5,102215.4,1.39]
["binance-futures","BTCUSDT",1738129136586,0.648,102148.4,102148.3,1.93]
["binance-futures","BTCUSDT",1738129190424,3.147,102189.0,102188.9,2.339]
["binance-futures","BTCUSDT",1738129260092,15.673,102130.9,102130.8,0.588]
["binance-futures","BTCUSDT",1738129316568,11.372,102166.0,102165.9,1.794]
["binance-futures","BTCUSDT",1738129371184,0.952,102171.2,102171.1,3.026]
["binance-futures","BTCUSDT",1738129405607,7.097,102171.8,102171.7,3.058]
["binance-futures","BTCUSDT",1738129443019,13.386,102143.4,102143.3,0.401]
["binance-futures","BTCUSDT",1738129498711,6.268,102159.6,102159.5,0.626]
["binance-futures","BTCUSDT",1738129572121,0.535,102111.0,102110.9,11.136]
["binance-futures","BTCUSDT",1738129626881,1.193,102114.2,102114.1,8.202]
["binance-futures","BTCUSDT",1738129666352,5.057,102087.1,102087.0,3.707]
["binance-futures","BTCUSDT",1738129706769,14.092,102080.1,102080.0,3.038]
["binance-futures","BTCUSDT",1738129760432,0.956,102093.1,102093.0,11.846]
["binance-futures","BTCUSDT",1738129819856,5.235,102132.6,102132.5,4.4]
["binance-futures","BTCUSDT",1738129900336,2.841,102140.6,102140.5,4.68]
["binance-futures","BTCUSDT",1738129958724,2.58,102175.1,102175.0,2.37]
["binance-futures","BTCUSDT",1738130008050,0.243,102188.8,102188.7,2.593]
["binance-futures","BTCUSDT",1738130091678,5.362,102187.0,102186.9,1.54]
["binance-futures","BTCUSDT",1738130145166,13.442,102219.1,102219.0,2.079]
["binance-futures","BTCUSDT",1738130160308,4.304,102226.6,102226.5,1.534]
["binance-futures","BTCUSDT",1738130222823,20.061,102226.5,102225.7,0.001]
["binance-futures","BTCUSDT",1738130294103,3.86,102191.4,102191.3,4.789]
["binance-futures","BTCUSDT",1738130310181,1.0,102193.0,102192.9,5.34]
["binance-futures","BTCUSDT",1738130404290,8.195,102264.7,102264.6,1.722]
["binance-futures","BTCUSDT",1738130415098,4.563,102230.2,102230.1,2.004]
["binance-futures","BTCUSDT",1738130463744,2.312,102268.3,102268.2,2.217]
["binance-futures","BTCUSDT",1738130504555,0.055,102272.3,102272.2,12.267]
["binance-futures","BTCUSDT",1738130578587,1.077,102286.4,102286.3,7.434]
["binance-futures","BTCUSDT",1738130611867,9.529,102258.2,102258.1,1.329]
["binance-futures","BTCUSDT",1738130632005,0.917,102253.7,102253.6,11.279]
["binance-futures","BTCUSDT",1738130716237,3.573,102223.4,102223.3,1.713]
["binance-futures","BTCUSDT",1738130733089,18.761,102227.5,102227.4,0.024]
["binance-futures","BTCUSDT",1738130802204,10.795,102204.6,102204.5,1.199]
["binance-futures","BTCUSDT",1738130857881,1.671,102244.2,102244.1,9.162]
["binance-futures","BTCUSDT",1738130908182,0.158,102241.9,102241.8,18.916]
["binance-futures","BTCUSDT",1738130931765,3.214,102258.1,102258.0,14.473]
["binance-futures","BTCUSDT",1738131008201,3.612,102340.0,102339.9,4.594]
["binance-futures","BTCUSDT",1738131053782,6.831,102348.4,102348.3,5.846]
["binance-futures","BTCUSDT",1738131107347,5.274,102321.0,102320.9,4.221]
["binance-futures","BTCUSDT",1738131152557,1.301,102340.8,102340.7,4.604]
["binance-futures","BTCUSDT",1738131232041,21.063,102350.0,102349.9,8.956]
["binance-futures","BTCUSDT",1738131255222,1.495,102360.0,102359.9,14.012]
["binance-futures","BTCUSDT",1738131299553,6.871,102371.7,102371.6,4.255]
["binance-futures","BTCUSDT",1738131344167,4.861,102346.1,102346.0,1.538]
["binance-futures","BTCUSDT",1738131389601,0.834,102358.7,102358.6,11.939]
["binance-futures","BTCUSDT",1738131459021,1.336,102349.7,102349.6,0.01]
["binance-futures","BTCUSDT",1738131503832,3.467,102357.0,102356.9,7.27]
["binance-futures","BTCUSDT",1738131519828,0.009,102384.6,102384.5,11.158]
["binance-futures","BTCUSDT",1738131576308,0.737,102384.0,102383.9,4.675]
["binance-futures","BTCUSDT",1738131620525,3.611,102430.1,102430.0,4.596]
["binance-futures","BTCUSDT",1738131670109,3.622,102395.0,102394.9,7.782]
["binance-futures","BTCUSDT",1738131730041,0.105,102375.8,102375.7,4.466]
["binance-futures","BTCUSDT",1738131778326,18.559,102388.5,102388.4,1.752]
["binance-futures","BTCUSDT",1738131798742,0.696,102467.7,102467.6,16.426]
["binance-futures","BTCUSDT",1738131833837,0.769,102500.1,102500.0,12.686]
["binance-futures","BTCUSDT",1738131890818,1.13,102522.2,102522.1,9.898]
["binance-futures","BTCUSDT",1738131908209,4.818,102542.2,102542.1,7.024]
["binance-futures","BTCUSDT",1738131969686,13.8,102470.0,102469.9,6.599]
["binance-futures","BTCUSDT",1738131991058,6.119,102459.7,102459.6,8.319]
["binance-futures","BTCUSDT",1738132076532,0.198,102424.0,102423.9,10.392]
["binance-futures","BTCUSDT",1738132125878,4.277,102434.7,102434.6,4.106]
["binance-futures","BTCUSDT",1738132167229,6.625,102478.2,102478.1,2.594]
["binance-futures","BTCUSDT",1738132195402,7.865,102490.2,102490.1,4.355]
["binance-futures","BTCUSDT",1738132259342,2.818,102536.4,102536.3,4.792]
["binance-futures","BTCUSDT",1738132300231,3.402,102571.9,102571.8,3.988]
["binance-futures","BTCUSDT",1738132346141,6.027,102549.9,102549.8,3.951]
["binance-futures","BTCUSDT",1738132365638,8.99,102566.1,102566.0,20.012]
["binance-futures","BTCUSDT",1738132418721,7.911,102581.7,102581.6,3.494]
["binance-futures","BTCUSDT",1738132451671,19.598,102536.6,102536.5,0.05]
["binance-futures","BTCUSDT",1738132515507,5.554,102553.3,102553.2,5.703]
["binance-futures","BTCUSDT",1738132548266,0.58,102583.2,102581.6,0.006]
["binance-futures","BTCUSDT",1738132578294,14.145,102613.9,102613.8,0.105]
["binance-futures","BTCUSDT",1738132625708,7.049,102680.3,102680.2,0.604]
["binance-futures","BTCUSDT",1738132654838,14.439,102646.7,102646.6,0.001]
["binance-futures","BTCUSDT",1738132717485,3.66,102656.6,102656.5,3.067]
["binance-futures","BTCUSDT",1738132750392,5.377,102703.0,102702.9,3.632]
["binance-futures","BTCUSDT",1738132779193,5.328,102700.1,102700.0,0.248]
["binance-futures","BTCUSDT",1738132818756,1.9,102728.1,102728.0,15.246]
["binance-futures","BTCUSDT",1738132862364,2.271,102709.0,102708.9,8.742]
["binance-futures","BTCUSDT",1738132920019,1.401,102699.3,102699.2,3.982]
["binance-futures","BTCUSDT",1738132960430,10.823,102734.8,102734.7,2.678]
["binance-futures","BTCUSDT",1738133021082,4.575,102582.7,102582.6,2.124]
["binance-futures","BTCUSDT",1738133060741,0.832,102604.0,102603.9,8.5]
["binance-futures","BTCUSDT",1738133105875,0.083,102609.0,102608.9,9.184]
["binance-futures","BTCUSDT",1738133118716,17.684,102611.8,102611.7,1.676]
["binance-futures","BTCUSDT",1738133166279,0.09,102504.8,102504.7,11.225]
["binance-futures","BTCUSDT",1738133208467,4.724,102505.1,102505.0,4.034]
["binance-futures","BTCUSDT",1738133237784,4.592,102525.0,102524.9,5.178]
["binance-futures","BTCUSDT",1738133310376,4.241,102738.9,102738.8,1.729]
["binance-futures","BTCUSDT",1738133321918,1.271,102734.5,102734.4,7.307]
["binance-futures","BTCUSDT",1738133369529,2.78,102718.9,102718.8,3.033]
["binance-futures","BTCUSDT",1738133418941,4.16,102690.1,102690.0,2.194]
["binance-futures","BTCUSDT",1738133499438,12.361,102654.3,102654.2,2.888]
["binance-futures","BTCUSDT",1738133532937,10.872,102647.7,102647.6,2.068]
["binance-futures","BTCUSDT",1738133584142,1.98,102654.7,102654.6,2.649]
["binance-futures","BTCUSDT",1738133641753,4.222,102653.0,102652.9,2.94]
["binance-futures","BTCUSDT",1738133657638,3.33,102623.2,102623.1,8.328]
["binance-futures","BTCUSDT",1738133722141,9.663,102634.4,102634.3,1.376]
["binance-futures","BTCUSDT",1738133774404,14.4,102679.2,102679.1,0.05]
["binance-futures","BTCUSDT",1738133821782,2.842,102704.1,102704.0,13.039]
["binance-futures","BTCUSDT",1738133899972,11.645,102694.5,102694.4,0.839]
["binance-futures","BTCUSDT",1738133927956,4.224,102683.0,102682.9,4.76]
["binance-futures","BTCUSDT",1738133955532,3.179,102691.7,102691.6,14.825]
["binance-futures","BTCUSDT",1738134023178,4.416,102767.9,102767.8,3.538]
["binance-futures","BTCUSDT",1738134062122,9.389,102670.0,102669.9,2.777]
["binance-futures","BTCUSDT",1738134123948,0.114,102657.7,102657.6,17.376]
["binance-futures","BTCUSDT",1738134145906,3.294,102682.4,102682.3,4.667]
["binance-futures","BTCUSDT",1738134218088,1.197,102631.0,102630.9,16.65]
["binance-futures","BTCUSDT",1738134240543,5.906,102621.7,102621.6,5.814]
["binance-futures","BTCUSDT",1738134283241,10.307,102659.2,102659.1,2.127]
["binance-futures","BTCUSDT",1738134356159,5.831,102616.0,102615.9,1.711]
["binance-futures","BTCUSDT",1738134403184,18.266,102568.3,102568.2,1.461]
["binance-futures","BTCUSDT",1738134416748,4.752,102577.3,102577.2,3.923]
["binance-futures","BTCUSDT",1738134470329,0.292,102602.5,102602.4,6.966]
["binance-futures","BTCUSDT",1738134525492,15.491,102580.1,102580.0,5.317]
["binance-futures","BTCUSDT",1738134615515,5.238,102529.8,102529.7,10.949]
["binance-futures","BTCUSDT",1738134652057,0.567,102524.2,102524.1,6.498]
["binance-futures","BTCUSDT",1738134703361,8.263,102509.0,102508.9,5.782]
["binance-futures","BTCUSDT",1738134726401,9.78,102509.0,102508.9,2.366]
["binance-futures","BTCUSDT",1738134765441,6.107,102434.5,102434.4,6.895]
["binance-futures","BTCUSDT",1738134836367,6.25,102448.0,102447.9,1.033]
["binance-futures","BTCUSDT",1738134868564,2.091,102445.2,102445.1,4.818]
["binance-futures","BTCUSDT",1738134910148,5.586,102503.1,102503.0,4.741]
["binance-futures","BTCUSDT",1738134964544,14.075,102451.9,102451.8,0.597]
["binance-futures","BTCUSDT",1738135025246,6.771,102473.1,102473.0,4.346]
["binance-futures","BTCUSDT",1738135074929,7.428,102462.9,102462.8,6.174]
["binance-futures","BTCUSDT",1738135118411,5.17,102479.5,102479.4,3.187]
["binance-futures","BTCUSDT",1738135142558,0.05,102471.5,102471.4,18.12]
["binance-futures","BTCUSDT",1738135191161,10.442,102498.8,102498.7,0.835]
["binance-futures","BTCUSDT",1738135257601,7.339,102499.1,102499.0,1.417]
["binance-futures","BTCUSDT",1738135310564,4.597,102524.3,102524.2,7.469]
["binance-futures","BTCUSDT",1738135331582,4.315,102519.3,102519.2,4.035]
["binance-futures","BTCUSDT",1738135390124,5.314,102569.9,102569.8,1.01]
["binance-futures","BTCUSDT",1738135423025,0.962,102528.2,102528.1,16.44]
["binance-futures","BTCUSDT",1738135489519,3.654,102531.6,102531.5,5.013]
["binance-futures","BTCUSDT",1738135545495,3.951,102541.9,102541.8,3.905]
["binance-futures","BTCUSDT",1738135602338,6.586,102529.0,102528.9,0.839]
["binance-futures","BTCUSDT",1738135639274,14.105,102484.4,102484.3,0.101]
["binance-futures","BTCUSDT",1738135674583,2.663,102484.7,102484.6,6.154]
["binance-futures","BTCUSDT",1738135752152,3.618,102503.8,102503.7,2.651]
["binance-futures","BTCUSDT",1738135789301,3.729,102495.6,102495.5,3.468]
["binance-futures","BTCUSDT",1738135851547,0.939,102500.0,102499.9,6.915]
["binance-futures","BTCUSDT",1738135869910,2.72,102516.4,102516.3,4.722]
["binance-futures","BTCUSDT",1738135923787,12.33,102460.1,102460.0,0.038]
["binance-futures","BTCUSDT",1738135982085,12.312,102498.1,102498.0,0.04]
["binance-futures","BTCUSDT",1738136030222,3.251,102460.0,102459.9,1.273]
["binance-futures","BTCUSDT",1738136103542,20.918,102459.1,102459.0,0.658]
["binance-futures","BTCUSDT",1738136146471,0.576,102486.6,102486.5,5.304]
["binance-futures","BTCUSDT",1738136198571,0.341,102491.3,102491.2,5.288]
["binance-futures","BTCUSDT",1738136238443,14.018,102530.2,102530.1,0.078]
["binance-futures","BTCUSDT",1738136262361,0.211,102544.2,102544.1,15.575]
["binance-futures","BTCUSDT",1738136334091,0.59,102538.4,102538.3,3.99]
["binance-futures","BTCUSDT",1738136378723,4.149,102550.1,102550.0,5.504]
["binance-futures","BTCUSDT",1738136431728,0.091,102520.5,102520.4,8.996]
["binance-futures","BTCUSDT",1738136479176,4.876,102540.1,102540.0,15.546]
["binance-futures","BTCUSDT",1738136506468,6.78,102530.1,102530.0,5.86]
["binance-futures","BTCUSDT",1738136560937,7.753,102530.1,102530.0,6.635]
["binance-futures","BTCUSDT",1738136624483,7.307,102575.0,102574.9,1.281]
["binance-futures","BTCUSDT",1738136680047,8.164,102557.0,102556.9,3.927]
["binance-futures","BTCUSDT",1738136732033,1.336,102609.9,102609.8,14.523]
["binance-futures","BTCUSDT",1738136778442,0.751,102539.9,102539.8,10.414]
["binance-futures","BTCUSDT",1738136792164,6.516,102556.2,102556.1,21.295]
["binance-futures","BTCUSDT",1738136836036,5.649,102639.0,102638.9,0.179]
["binance-futures","BTCUSDT",1738136904145,1.166,102666.1,102666.0,20.064]
["binance-futures","BTCUSDT",1738136943409,4.012,102670.1,102670.0,13.899]
["binance-futures","BTCUSDT",1738137005989,4.838,102615.0,102614.9,1.023]
["binance-futures","BTCUSDT",1738137029067,1.049,102623.4,102623.3,5.343]
["binance-futures","BTCUSDT",1738137100481,0.167,102607.3,102607.2,8.342]
["binance-futures","BTCUSDT",1738137124640,4.09,102637.0,102636.9,22.034]
["binance-futures","BTCUSDT",1738137168121,7.651,102650.1,102650.0,10.703]
["binance-futures","BTCUSDT",1738137218231,0.169,102647.7,102647.6,9.363]
["binance-futures","BTCUSDT",1738137260027,1.864,102669.9,102669.8,7.395]
["binance-futures","BTCUSDT",1738137326005,2.567,102682.1,102682.0,10.207]
["binance-futures","BTCUSDT",1738137343941,6.234,102689.7,102689.6,5.619]
["binance-futures","BTCUSDT",1738137381683,5.945,102710.1,102710.0,13.615]
["binance-futures","BTCUSDT",1738137435225,1.772,102683.5,102683.4,5.571]
["binance-futures","BTCUSDT",1738137504318,1.192,102674.2,102674.1,20.73]
["binance-futures","BTCUSDT",1738137520741,1.591,102674.2,102674.1,13.729]
["binance-futures","BTCUSDT",1738137595561,5.33,102723.3,102723.2,1.101]
["binance-futures","BTCUSDT",1738137616920,0.446,102747.0,102746.9,12.209]
["binance-futures","BTCUSDT",1738137687585,4.195,102738.0,102737.9,7.254]
["binance-futures","BTCUSDT",1738137716322,5.19,102754.2,102754.1,1.384]
["binance-futures","BTCUSDT",1738137770611,0.207,102795.0,102794.9,9.482]
["binance-futures","BTCUSDT",1738137798002,2.863,102779.9,102779.8,3.521]
["binance-futures","BTCUSDT",1738137815288,6.905,102783.9,102783.8,0.127]
["binance-futures","BTCUSDT",1738137882701,6.121,102900.0,102899.9,7.284]
["binance-futures","BTCUSDT",1738137907821,4.766,102876.4,102876.3,1.781]
["binance-futures","BTCUSDT",1738137943711,2.522,102950.1,102950.0,21.703]
["binance-futures","BTCUSDT",1738137986244,8.251,102822.1,102822.0,2.503]
["binance-futures","BTCUSDT",1738138037831,0.219,102748.6,102748.5,17.49]
["binance-futures","BTCUSDT",1738138080327,1.075,102752.2,102752.1,5.721]
["binance-futures","BTCUSDT",1738138104292,0.283,102807.1,102807.0,7.663]
["binance-futures","BTCUSDT",1738138140495,8.135,102873.3,102867.1,0.002]
["binance-futures","BTCUSDT",1738138181766,0.035,102916.1,102916.0,11.557]
["binance-futures","BTCUSDT",1738138242491,4.069,102927.6,102927.5,17.179]
["binance-futures","BTCUSDT",1738138290881,0.944,102880.7,102880.6,4.036]
["binance-futures","BTCUSDT",1738138338949,2.058,102900.0,102899.9,16.129]
["binance-futures","BTCUSDT",1738138373327,21.28,102836.0,102835.9,0.136]
["binance-futures","BTCUSDT",1738138403082,3.459,102776.3,102776.2,3.415]
["binance-futures","BTCUSDT",1738138459337,0.818,102729.4,102729.3,6.262]
["binance-futures","BTCUSDT",1738138507828,3.262,102711.8,102711.7,6.07]
["binance-futures","BTCUSDT",1738138549007,10.793,102686.5,102686.4,1.199]
["binance-futures","BTCUSDT",1738138579901,4.606,102686.5,102686.4,4.574]
["binance-futures","BTCUSDT",1738138613024,11.366,102700.0,102699.9,1.462]
["binance-futures","BTCUSDT",1738138656581,4.21,102666.1,102666.0,1.277]
["binance-futures","BTCUSDT",1738138706641,7.165,102688.5,102688.4,11.853]
["binance-futures","BTCUSDT",1738138768841,12.687,102666.0,102665.9,5.718]
["binance-futures","BTCUSDT",1738138833341,7.203,102678.2,102678.1,5.003]
["binance-futures","BTCUSDT",1738138838748,0.126,102684.8,102684.7,13.942]
["binance-futures","BTCUSDT",1738138929531,1.427,102745.1,102745.0,10.169]
["binance-futures","BTCUSDT",1738138950043,5.355,102770.0,102769.9,3.995]
["binance-futures","BTCUSDT",1738139023481,6.382,102699.9,102699.8,0.877]
["binance-futures","BTCUSDT",1738139045574,2.645,102769.9,102769.8,4.243]
["binance-futures","BTCUSDT",1738139121557,2.855,102804.0,102803.9,6.126]
["binance-futures","BTCUSDT",1738139165985,1.079,102822.0,102821.9,8.401]
["binance-futures","BTCUSDT",1738139185581,1.567,102832.3,102832.2,6.76]
["binance-futures","BTCUSDT",1738139259718,9.187,102847.5,102847.4,0.092]
["binance-futures","BTCUSDT",1738139285361,15.856,102847.5,102847.4,0.045]
["binance-futures","BTCUSDT",1738139355661,10.123,102876.0,102875.9,4.528]
["binance-futures","BTCUSDT",1738139402708,11.533,102818.7,102818.6,0.017]
["binance-futures","BTCUSDT",1738139421186,0.321,102931.3,102930.0,0.884]
["binance-futures","BTCUSDT",1738139463964,5.748,102921.6,102921.5,3.147]
["binance-futures","BTCUSDT",1738139518298,0.759,102791.3,102791.2,6.322]
["binance-futures","BTCUSDT",1738139568037,4.024,102849.2,102849.1,2.465]
["binance-futures","BTCUSDT",1738139617310,7.216,102850.0,102849.9,2.97]
["binance-futures","BTCUSDT",1738139654558,4.11,102850.0,102849.9,3.838]
["binance-futures","BTCUSDT",1738139684458,9.995,102775.2,102775.1,5.38]
["binance-futures","BTCUSDT",1738139725440,0.637,102767.8,102767.7,8.395]
["binance-futures","BTCUSDT",1738139792010,0.033,102749.0,102748.9,9.707]
["binance-futures","BTCUSDT",1738139830938,0.402,102767.6,102767.5,13.163]
["binance-futures","BTCUSDT",1738139860881,3.711,102706.5,102706.4,3.515]
["binance-futures","BTCUSDT",1738139929252,13.906,102793.3,102793.2,0.967]
["binance-futures","BTCUSDT",1738139973707,0.647,102719.2,102719.1,15.114]
["binance-futures","BTCUSDT",1738139998354,10.867,102748.9,102748.8,0.041]
["binance-futures","BTCUSDT",1738140041551,0.07,102786.0,102785.9,10.971]
["binance-futures","BTCUSDT",1738140087176,10.928,102765.6,102765.5,0.072]
["binance-futures","BTCUSDT",1738140129828,2.954,102795.1,102795.0,6.736]
["binance-futures","BTCUSDT",1738140201198,4.733,102740.1,102740.0,3.421]
["binance-futures","BTCUSDT",1738140249817,6.138,102750.0,102749.9,15.271]
["binance-futures","BTCUSDT",1738140265870,0.629,102773.7,102773.6,12.134]
["binance-futures","BTCUSDT",1738140319260,0.013,102814.3,102814.2,16.659]
["binance-futures","BTCUSDT",1738140386120,0.038,102793.8,102793.7,21.556]
["binance-futures","BTCUSDT",1738140400575,3.183,102802.8,102802.7,2.593]
["binance-futures","BTCUSDT",1738140495630,4.647,102815.1,102815.0,0.675]
["binance-futures","BTCUSDT",1738140520266,0.14,102798.5,102798.4,11.784]
["binance-futures","BTCUSDT",1738140604856,3.848,102756.0,102755.9,0.2]
["binance-futures","BTCUSDT",1738140617098,3.045,102735.3,102735.2,10.501]
["binance-futures","BTCUSDT",1738140704301,8.715,102711.1,102711.0,1.208]
["binance-futures","BTCUSDT",1738140732491,0.712,102700.5,102700.4,5.259]
["binance-futures","BTCUSDT",1738140799083,1.043,102685.2,102685.1,10.534]
["binance-futures","BTCUSDT",1738140836125,0.808,102690.0,102689.9,13.316]
["binance-futures","BTCUSDT",1738140849022,8.322,102690.0,102689.9,0.817]
["binance-futures","BTCUSDT",1738140918881,4.77,102700.0,102699.9,2.553]
["binance-futures","BTCUSDT",1738140975574,2.319,102690.0,102689.9,7.468]
["binance-futures","BTCUSDT",1738141036739,0.127,102688.4,102688.3,18.052]
["binance-futures","BTCUSDT",1738141084231,5.227,102709.1,102709.0,5.32]
["binance-futures","BTCUSDT",1738141114761,3.699,102702.1,102702.0,1.294]
["binance-futures","BTCUSDT",1738141157849,5.511,102703.5,102703.4,3.587]
["binance-futures","BTCUSDT",1738141205918,10.673,102705.0,102704.9,1.933]
["binance-futures","BTCUSDT",1738141246414,4.093,102737.7,102737.6,0.946]
["binance-futures","BTCUSDT",1738141307129,124.583,102600.0,102599.9,8.565]
["binance-futures","BTCUSDT",1738141328306,0.83,102649.0,102648.9,6.512]
["binance-futures","BTCUSDT",1738141363928,3.418,102624.5,102624.4,6.147]
["binance-futures","BTCUSDT",1738141404548,1.993,102559.4,102559.3,4.64]
["binance-futures","BTCUSDT",1738141442698,3.855,102566.2,102566.1,3.007]
["binance-futures","BTCUSDT",1738141504225,0.292,102605.2,102605.1,8.569]
["binance-futures","BTCUSDT",1738141546055,2.958,102650.8,102650.7,3.739]
["binance-futures","BTCUSDT",1738141563860,6.117,102616.0,102615.9,0.291]
["binance-futures","BTCUSDT",1738141613581,1.174,102661.2,102661.1,11.985]
["binance-futures","BTCUSDT",1738141661721,3.125,102648.1,102648.0,4.876]
["binance-futures","BTCUSDT",1738141715477,4.64,102568.0,102567.9,9.672]
["binance-futures","BTCUSDT",1738141771984,0.93,102564.4,102564.3,8.021]
["binance-futures","BTCUSDT",1738141813565,2.242,102536.5,102536.4,6.147]
["binance-futures","BTCUSDT",1738141836861,1.12,102540.0,102539.9,12.567]
["binance-futures","BTCUSDT",1738141918202,4.359,102582.8,102582.7,10.877]
["binance-futures","BTCUSDT",1738141937104,3.53,102565.3,102565.2,5.797]
["binance-futures","BTCUSDT",1738142007673,0.75,102570.2,102570.1,13.451]
["binance-futures","BTCUSDT",1738142029652,0.704,102587.4,102587.3,11.307]
["binance-futures","BTCUSDT",1738142107005,12.367,102606.3,102606.2,2.287]
["binance-futures","BTCUSDT",1738142146499,8.106,102579.6,102579.5,0.504]
["binance-futures","BTCUSDT",1738142191641,4.785,102559.2,102559.1,1.094]
["binance-futures","BTCUSDT",1738142233563,10.506,102555.1,102555.0,5.55]
["binance-futures","BTCUSDT",1738142256474,1.821,102555.1,102555.0,18.63]
["binance-futures","BTCUSDT",1738142318889,4.163,102498.5,102498.4,6.36]
["binance-futures","BTCUSDT",1738142360396,1.534,102527.1,102527.0,16.391]
["binance-futures","BTCUSDT",1738142403703,1.611,102595.6,102595.5,5.865]
["binance-futures","BTCUSDT",1738142423508,4.114,102565.7,102565.6,11.628]
["binance-futures","BTCUSDT",1738142489598,4.924,102542.3,102542.2,0.484]
["binance-futures","BTCUSDT",1738142536530,2.516,102467.9,102467.8,6.441]
["binance-futures","BTCUSDT",1738142576989,4.704,102444.9,102444.8,5.915]
["binance-futures","BTCUSDT",1738142608428,0.328,102452.5,102452.4,14.269]
["binance-futures","BTCUSDT",1738142636428,3.349,102469.2,102469.1,4.2]
["binance-futures","BTCUSDT",1738142701592,10.671,102446.7,102446.6,1.514]
["binance-futures","BTCUSDT",1738142732398,3.395,102442.3,102442.2,3.544]
["binance-futures","BTCUSDT",1738142792311,3.405,102415.3,102415.2,5.45]
["binance-futures","BTCUSDT",1738142825798,0.15,102410.8,102410.7,15.569]
["binance-futures","BTCUSDT",1738142895591,1.571,102368.0,102367.9,6.561]
["binance-futures","BTCUSDT",1738142934381,1.806,102349.8,102349.7,3.847]
["binance-futures","BTCUSDT",1738142940469,3.055,102357.0,102356.9,3.074]
["binance-futures","BTCUSDT",1738142993208,14.77,102386.0,102385.9,5.491]
["binance-futures","BTCUSDT",1738143029988,3.606,102400.0,102399.9,6.369]
["binance-futures","BTCUSDT",1738143093373,1.004,102430.9,102430.8,16.416]
["binance-futures","BTCUSDT",1738143127930,0.812,102408.1,102408.0,21.076]
["binance-futures","BTCUSDT",1738143170654,0.362,102368.5,102368.4,8.73]
["binance-futures","BTCUSDT",1738143185713,5.668,102368.5,102368.4,5.72]
["binance-futures","BTCUSDT",1738143232051,1.852,102390.1,102390.0,8.475]
["binance-futures","BTCUSDT",1738143274953,3.622,102421.9,102421.8,4.858]
["binance-futures","BTCUSDT",1738143349915,0.304,102411.7,102411.6,8.983]
["binance-futures","BTCUSDT",1738143377900,5.36,102433.0,102432.9,5.609]
["binance-futures","BTCUSDT",1738143394503,0.27,102433.0,102432.9,6.974]
["binance-futures","BTCUSDT",1738143441417,0.272,102462.8,102462.7,7.562]
["binance-futures","BTCUSDT",1738143482561,20.746,102470.3,102470.2,1.894]
["binance-futures","BTCUSDT",1738143559559,5.293,102420.9,102420.8,8.421]
["binance-futures","BTCUSDT",1738143591235,19.833,102401.4,102401.3,2.478]
["binance-futures","BTCUSDT",1738143634284,4.803,102404.1,102404.0,12.325]
["binance-futures","BTCUSDT",1738143685590,6.626,102418.3,102418.2,0.713]
["binance-futures","BTCUSDT",1738143742203,0.056,102438.3,102438.2,10.197]
["binance-futures","BTCUSDT",1738143763081,4.732,102417.5,102417.4,4.956]
["binance-futures","BTCUSDT",1738143818898,5.882,102482.0,102481.9,5.825]
["binance-futures","BTCUSDT",1738143861464,5.935,102466.6,102466.5,0.4]
["binance-futures","BTCUSDT",1738143930186,5.484,102504.3,102504.2,4.725]
["binance-futures","BTCUSDT",1738143959861,0.844,102500.1,102500.0,5.275]
["binance-futures","BTCUSDT",1738144002846,3.395,102467.0,102466.9,5.911]
["binance-futures","BTCUSDT",1738144057988,3.341,102420.6,102420.5,3.347]
["binance-futures","BTCUSDT",1738144099438,3.264,102432.0,102431.9,3.517]
["binance-futures","BTCUSDT",1738144171968,11.861,102438.1,102438.0,3.064]
["binance-futures","BTCUSDT",1738144203013,0.631,102425.5,102425.4,6.828]
["binance-futures","BTCUSDT",1738144278927,14.767,102405.0,102404.9,1.974]
["binance-futures","BTCUSDT",1738144299978,0.316,102399.6,102399.5,18.366]
["binance-futures","BTCUSDT",1738144347141,1.758,102378.7,102378.6,7.157]
["binance-futures","BTCUSDT",1738144409058,0.886,102390.1,102390.0,20.584]
["binance-futures","BTCUSDT",1738144457218,0.217,102380.1,102380.0,5.624]
["binance-futures","BTCUSDT",1738144523947,8.092,102382.0,102381.9,4.592]
["binance-futures","BTCUSDT",1738144527250,8.541,102382.0,102381.9,4.953]
["binance-futures","BTCUSDT",1738144575038,3.555,102336.3,102336.2,5.849]
["binance-futures","BTCUSDT",1738144667211,3.719,102334.6,102334.5,8.708]
["binance-futures","BTCUSDT",1738144695832,5.571,102281.2,102281.1,1.019]
["binance-futures","BTCUSDT",1738144739154,5.939,102314.3,102314.2,1.061]
["binance-futures","BTCUSDT",1738144764305,4.452,102309.4,102309.3,1.18]
["binance-futures","BTCUSDT",1738144849760,19.293,102276.2,102276.1,3.349]
["binance-futures","BTCUSDT",1738144883246,1.231,102298.5,102298.4,11.424]
["binance-futures","BTCUSDT",1738144912382,7.027,102300.0,102299.9,8.886]
["binance-futures","BTCUSDT",1738144954110,2.841,102181.1,102181.0,4.39]
["binance-futures","BTCUSDT",1738145017427,7.628,102183.2,102183.1,7.348]
["binance-futures","BTCUSDT",1738145050246,2.941,102237.8,102237.7,2.686]
["binance-futures","BTCUSDT",1738145092909,3.185,102237.8,102237.7,3.519]
["binance-futures","BTCUSDT",1738145132289,0.645,102307.5,102307.4,10.601]
["binance-futures","BTCUSDT",1738145150462,5.057,102330.1,102330.0,3.339]
["binance-futures","BTCUSDT",1738145194161,4.285,102349.1,102349.0,5.476]
["binance-futures","BTCUSDT",1738145254253,1.926,102365.0,102364.9,13.594]
["binance-futures","BTCUSDT",1738145303818,9.468,102373.5,102373.4,2.404]
["binance-futures","BTCUSDT",1738145323392,3.343,102407.3,102407.2,4.18]
["binance-futures","BTCUSDT",1738145385115,7.482,102416.2,102416.1,0.482]
["binance-futures","BTCUSDT",1738145414362,2.666,102419.5,102419.4,3.559]
["binance-futures","BTCUSDT",1738145485934,1.231,102429.2,102429.1,7.781]
["binance-futures","BTCUSDT",1738145525643,1.08,102433.8,102433.7,5.48]
["binance-futures","BTCUSDT",1738145582420,5.429,102442.4,102442.3,4.638]
["binance-futures","BTCUSDT",1738145623591,22.825,102427.0,102426.9,0.019]
["binance-futures","BTCUSDT",1738145703910,6.165,102387.9,102387.8,3.138]
["binance-futures","BTCUSDT",1738145722540,7.341,102354.7,102354.6,0.978]
["binance-futures","BTCUSDT",1738145757508,1.849,102354.7,102354.6,16.712]
["binance-futures","BTCUSDT",1738145813142,13.585,102454.8,102454.7,0.05]
["binance-futures","BTCUSDT",1738145883898,10.052,102474.0,102473.9,0.981]
["binance-futures","BTCUSDT",1738145891881,8.041,102477.1,102477.0,4.511]
["binance-futures","BTCUSDT",1738145942002,8.742,102518.6,102518.5,1.143]
["binance-futures","BTCUSDT",1738145984658,5.058,102536.1,102536.0,4.667]
["binance-futures","BTCUSDT",1738146055619,2.271,102558.9,102558.8,13.859]
["binance-futures","BTCUSDT",1738146088532,1.209,102628.7,102628.6,4.532]
["binance-futures","BTCUSDT",1738146128403,10.843,102618.7,102618.6,1.022]
["binance-futures","BTCUSDT",1738146171724,11.275,102648.1,102648.0,3.345]
["binance-futures","BTCUSDT",1738146189339,4.429,102652.5,102652.4,4.767]
["binance-futures","BTCUSDT",1738146257146,1.113,102635.1,102635.0,18.125]
["binance-futures","BTCUSDT",1738146296482,9.998,102609.2,102609.1,1.024]
["binance-futures","BTCUSDT",1738146341709,6.239,102637.2,102637.1,1.347]
["binance-futures","BTCUSDT",1738146391299,2.945,102599.8,102599.7,8.81]
["binance-futures","BTCUSDT",1738146417315,5.205,102599.8,102599.7,4.024]
["binance-futures","BTCUSDT",1738146471063,21.522,102550.1,102550.0,6.103]
["binance-futures","BTCUSDT",1738146566162,3.394,102520.7,102520.6,15.372]
["binance-futures","BTCUSDT",1738146601422,3.07,102525.0,102524.9,6.539]
["binance-futures","BTCUSDT",1738146648168,5.241,102560.1,102560.0,4.711]
["binance-futures","BTCUSDT",1738146705784,3.351,102561.0,102560.9,13.528]
["binance-futures","BTCUSDT",1738146765501,1.094,102609.2,102609.1,7.306]
["binance-futures","BTCUSDT",1738146819992,0.16,102592.8,102592.7,16.862]
["binance-futures","BTCUSDT",1738146854667,5.891,102609.2,102609.1,0.061]
["binance-futures","BTCUSDT",1738146899268,4.556,102620.1,102620.0,2.561]
["binance-futures","BTCUSDT",1738146969081,3.374,102666.0,102665.9,4.003]
["binance-futures","BTCUSDT",1738146993867,0.854,102689.0,102688.9,12.727]
["binance-futures","BTCUSDT",1738147065808,4.841,102644.0,102643.9,4.937]
["binance-futures","BTCUSDT",1738147097992,8.777,102629.2,102629.1,1.95]
["binance-futures","BTCUSDT",1738147147041,5.343,102635.9,102635.8,6.104]
["binance-futures","BTCUSDT",1738147203989,20.481,102620.1,102620.0,0.294]
["binance-futures","BTCUSDT",1738147255382,4.46,102620.0,102619.9,1.376]
["binance-futures","BTCUSDT",1738147329658,1.594,102544.6,102544.5,8.377]
["binance-futures","BTCUSDT",1738147349726,0.129,102573.2,102573.1,17.948]
["binance-futures","BTCUSDT",1738147398203,14.915,102529.8,102529.7,0.855]
["binance-futures","BTCUSDT",1738147447072,14.804,102498.7,102498.6,0.016]
["binance-futures","BTCUSDT",1738147517435,10.378,102509.5,102509.4,1.644]
["binance-futures","BTCUSDT",1738147593046,10.188,102437.4,102437.3,0.015]
["binance-futures","BTCUSDT",1738147643294,5.458,102464.4,102464.3,0.454]
["binance-futures","BTCUSDT",1738147644181,5.744,102464.4,102464.3,2.836]
["binance-futures","BTCUSDT",1738147740546,6.617,102520.1,102520.0,0.109]
["binance-futures","BTCUSDT",1738147772882,4.708,102513.3,102513.2,3.455]
["binance-futures","BTCUSDT",1738147847188,0.928,102540.2,102540.1,10.787]
["binance-futures","BTCUSDT",1738147881849,0.381,102500.1,102500.0,6.019]
["binance-futures","BTCUSDT",1738147966022,13.567,102481.1,102481.0,0.021]
["binance-futures","BTCUSDT",1738148012961,4.669,102479.4,102479.3,3.343]
["binance-futures","BTCUSDT",1738148047165,0.724,102465.7,102465.6,16.642]
["binance-futures","BTCUSDT",1738148101143,6.483,102470.2,102470.1,4.164]
["binance-futures","BTCUSDT",1738148172367,7.382,102493.5,102493.4,5.843]
["binance-futures","BTCUSDT",1738148236481,4.854,102492.2,102492.1,3.457]
["binance-futures","BTCUSDT",1738148297271,0.152,102515.1,102515.0,5.061]
["binance-futures","BTCUSDT",1738148335200,4.027,102494.3,102494.2,5.619]
["binance-futures","BTCUSDT",1738148387921,3.792,102504.5,102504.4,11.56]
["binance-futures","BTCUSDT",1738148434718,11.172,102442.6,102442.5,0.075]
["binance-futures","BTCUSDT",1738148495285,7.697,102399.8,102399.7,0.209]
["binance-futures","BTCUSDT",1738148544618,7.33,102420.7,102420.6,0.039]
["binance-futures","BTCUSDT",1738148587366,2.478,102436.8,102436.7,3.101]
["binance-futures","BTCUSDT",1738148625489,1.232,102383.3,102382.6,0.001]
["binance-futures","BTCUSDT",1738148653921,3.85,102425.0,102424.9,6.106]
["binance-futures","BTCUSDT",1738148722451,2.033,102438.6,102438.5,2.824]
["binance-futures","BTCUSDT",1738148774836,14.508,102385.8,102385.7,0.543]
["binance-futures","BTCUSDT",1738148823116,3.258,102467.8,102467.7,5.148]
["binance-futures","BTCUSDT",1738148863114,4.77,102422.7,102422.6,0.814]
["binance-futures","BTCUSDT",1738148950635,4.488,102428.1,102428.0,3.657]
["binance-futures","BTCUSDT",1738149004699,14.181,102454.2,102454.1,4.3]
["binance-futures","BTCUSDT",1738149013839,6.284,102460.0,102459.9,0.409]
["binance-futures","BTCUSDT",1738149080171,12.969,102438.7,102438.6,0.018]
["binance-futures","BTCUSDT",1738149162481,14.37,102465.1,102465.0,0.385]
["binance-futures","BTCUSDT",1738149172838,3.298,102460.5,102460.4,2.571]
["binance-futures","BTCUSDT",1738149278618,8.766,102456.4,102456.3,0.343]
["binance-futures","BTCUSDT",1738149306448,4.133,102491.1,102491.0,0.881]
["binance-futures","BTCUSDT",1738149395798,0.135,102479.5,102479.4,6.62]
["binance-futures","BTCUSDT",1738149438352,15.5,102521.9,102521.8,6.071]
["binance-futures","BTCUSDT",1738149491603,12.082,102503.3,102503.2,5.218]
["binance-futures","BTCUSDT",1738149544421,11.78,102455.1,102455.0,12.303]
["binance-futures","BTCUSDT",1738149562938,9.676,102437.9,102437.8,4.143]
["binance-futures","BTCUSDT",1738149650844,5.306,102459.4,102459.3,0.63]
["binance-futures","BTCUSDT",1738149674167,6.523,102461.3,102461.2,7.372]
["binance-futures","BTCUSDT",1738149748171,9.077,102423.3,102423.2,1.999]
["binance-futures","BTCUSDT",1738149796283,10.954,102480.1,102480.0,2.553]
["binance-futures","BTCUSDT",1738149821181,6.166,102487.9,102487.8,2.765]
["binance-futures","BTCUSDT",1738149874103,1.393,102516.1,102516.0,3.763]
["binance-futures","BTCUSDT",1738149944222,5.117,102562.0,102561.9,13.298]
["binance-futures","BTCUSDT",1738149997159,3.491,102542.9,102542.8,7.864]
["binance-futures","BTCUSDT",1738150050242,13.61,102560.9,102560.8,0.201]
["binance-futures","BTCUSDT",1738150098050,4.784,102555.1,102555.0,2.311]
["binance-futures","BTCUSDT",1738150186226,2.481,102571.3,102571.2,4.31]
["binance-futures","BTCUSDT",1738150238285,6.606,102557.8,102557.7,5.061]
["binance-futures","BTCUSDT",1738150272863,8.738,102580.0,102579.9,11.692]
["binance-futures","BTCUSDT",1738150313664,1.423,102624.6,102624.5,10.038]
["binance-futures","BTCUSDT",1738150350697,11.056,102624.1,102624.0,0.971]
["binance-futures","BTCUSDT",1738150429138,1.63,102592.0,102591.9,10.588]
["binance-futures","BTCUSDT",1738150480723,7.225,102594.6,102594.5,0.064]
["binance-futures","BTCUSDT",1738150507608,12.12,102540.1,102540.0,3.39]
["binance-futures","BTCUSDT",1738150545641,8.498,102529.4,102529.3,2.681]
["binance-futures","BTCUSDT",1738150597523,2.746,102520.2,102520.1,5.216]
["binance-futures","BTCUSDT",1738150651568,1.63,102596.0,102595.9,4.362]
["binance-futures","BTCUSDT",1738150718278,1.321,102606.4,102606.3,4.902]
["binance-futures","BTCUSDT",1738150772381,0.884,102601.1,102601.0,3.735]
["binance-futures","BTCUSDT",1738150794968,3.004,102614.1,102614.0,7.516]
["binance-futures","BTCUSDT",1738150854338,10.248,102627.1,102627.0,0.817]
["binance-futures","BTCUSDT",1738150932770,0.264,102649.3,102649.2,10.031]
["binance-futures","BTCUSDT",1738151003728,4.129,102698.5,102698.4,13.921]
["binance-futures","BTCUSDT",1738151029573,11.062,102704.2,102704.1,1.74]
["binance-futures","BTCUSDT",1738151097104,1.47,102677.3,102677.2,3.967]
["binance-futures","BTCUSDT",1738151134370,0.736,102704.3,102704.2,14.734]
["binance-futures","BTCUSDT",1738151163722,3.839,102672.1,102672.0,1.623]
["binance-futures","BTCUSDT",1738151228538,10.181,102633.2,102633.1,1.832]
["binance-futures","BTCUSDT",1738151261481,3.42,102632.6,102632.5,5.898]
["binance-futures","BTCUSDT",1738151338279,0.809,102623.9,102623.8,11.258]
["binance-futures","BTCUSDT",1738151380427,7.913,102605.2,102605.1,9.037]
["binance-futures","BTCUSDT",1738151451588,7.035,102596.1,102596.0,7.269]
["binance-futures","BTCUSDT",1738151479281,0.67,102600.0,102599.9,8.196]
["binance-futures","BTCUSDT",1738151544943,11.309,102550.0,102549.9,3.298]
["binance-futures","BTCUSDT",1738151610684,6.016,102592.9,102592.8,6.407]
["binance-futures","BTCUSDT",1738151673167,4.583,102582.6,102582.5,7.735]
["binance-futures","BTCUSDT",1738151704814,0.936,102592.9,102592.8,10.566]
["binance-futures","BTCUSDT",1738151760155,3.159,102592.9,102592.8,6.969]
["binance-futures","BTCUSDT",1738151811310,9.532,102492.5,102492.4,3.199]
["binance-futures","BTCUSDT",1738151858174,5.836,102531.6,102531.5,0.829]
["binance-futures","BTCUSDT",1738151925009,1.107,102547.5,102547.4,9.692]
["binance-futures","BTCUSDT",1738151957874,0.758,102567.6,102567.5,8.661]
["binance-futures","BTCUSDT",1738151998702,0.689,102592.0,102591.9,15.312]
["binance-futures","BTCUSDT",1738152044016,1.587,102625.6,102625.5,3.206]
["binance-futures","BTCUSDT",1738152090724,0.212,102625.5,102625.4,6.482]
["binance-futures","BTCUSDT",1738152151698,3.484,102562.2,102562.1,4.678]
["binance-futures","BTCUSDT",1738152195439,0.962,102529.6,102529.5,3.595]
["binance-futures","BTCUSDT",1738152233168,1.297,102580.7,102580.6,3.874]
["binance-futures","BTCUSDT",1738152309303,1.173,102593.1,102593.0,8.904]
["binance-futures","BTCUSDT",1738152350936,0.167,102589.3,102589.2,4.5]
["binance-futures","BTCUSDT",1738152360851,6.486,102594.4,102594.3,3.22]
["binance-futures","BTCUSDT",1738152415029,0.732,102555.0,102554.9,3.261]
["binance-futures","BTCUSDT",1738152456038,1.219,102568.8,102568.7,6.273]
["binance-futures","BTCUSDT",1738152527201,0.128,102640.0,102639.9,3.37]
["binance-futures","BTCUSDT",1738152564729,0.755,102638.4,102638.3,7.838]
["binance-futures","BTCUSDT",1738152583448,0.05,102645.3,102645.2,4.534]
["binance-futures","BTCUSDT",1738152656541,1.856,102696.7,102696.6,2.78]
["binance-futures","BTCUSDT",1738152675041,0.053,102699.5,102699.4,12.464]
["binance-futures","BTCUSDT",1738152755755,5.893,102703.0,102702.9,3.317]
["binance-futures","BTCUSDT",1738152795946,6.872,102689.0,102688.9,0.468]
["binance-futures","BTCUSDT",1738152846470,3.243,102691.8,102691.7,4.501]
["binance-futures","BTCUSDT",1738152900541,3.265,102719.1,102719.0,3.521]
["binance-futures","BTCUSDT",1738152917481,2.049,102720.0,102719.9,10.297]
["binance-futures","BTCUSDT",1738152983150,2.229,102720.3,102720.2,4.098]
["binance-futures","BTCUSDT",1738153035904,2.479,102751.4,102751.3,5.132]
["binance-futures","BTCUSDT",1738153084130,5.028,102653.5,102653.4,0.71]
["binance-futures","BTCUSDT",1738153155427,15.144,102695.2,102695.1,0.095]
["binance-futures","BTCUSDT",1738153175842,3.415,102686.9,102686.8,4.995]
["binance-futures","BTCUSDT",1738153230481,3.9,102674.9,102674.8,3.42]
["binance-futures","BTCUSDT",1738153285897,4.544,102735.8,102735.7,7.003]
["binance-futures","BTCUSDT",1738153326628,1.152,102732.0,102731.9,4.514]
["binance-futures","BTCUSDT",1738153401501,6.912,102706.7,102706.6,1.541]
["binance-futures","BTCUSDT",1738153417333,2.067,102582.6,102582.5,0.355]
["binance-futures","BTCUSDT",1738153477253,2.365,102462.4,102462.3,0.793]
["binance-futures","BTCUSDT",1738153493822,5.282,102440.8,102440.7,2.2]
["binance-futures","BTCUSDT",1738153525890,4.17,102434.7,102434.6,0.672]
["binance-futures","BTCUSDT",1738153590668,2.519,102427.2,102427.1,5.576]
["binance-futures","BTCUSDT",1738153632561,2.473,102396.9,102396.8,13.983]
["binance-futures","BTCUSDT",1738153684712,4.91,102378.8,102378.7,2.889]
["binance-futures","BTCUSDT",1738153692396,4.688,102385.3,102385.2,2.167]
["binance-futures","BTCUSDT",1738153737650,2.922,102379.5,102379.4,2.965]
["binance-futures","BTCUSDT",1738153777839,4.375,102371.5,102371.4,3.434]
["binance-futures","BTCUSDT",1738153835795,8.286,102407.2,102407.1,2.698]
["binance-futures","BTCUSDT",1738153880921,12.297,102430.1,102430.0,0.143]
["binance-futures","BTCUSDT",1738153901071,44.312,102450.0,102449.9,16.998]
["binance-futures","BTCUSDT",1738153948785,2.544,102464.1,102464.0,5.269]
["binance-futures","BTCUSDT",1738153999017,12.791,102460.9,102460.8,0.968]
["binance-futures","BTCUSDT",1738154088022,7.241,102445.0,102444.9,0.582]
["binance-futures","BTCUSDT",1738154114029,6.178,102370.6,102370.5,2.327]
["binance-futures","BTCUSDT",1738154172153,10.014,102360.8,102360.7,2.584]
["binance-futures","BTCUSDT",1738154215462,11.92,102294.8,102294.7,3.881]
["binance-futures","BTCUSDT",1738154254681,4.039,102299.1,102299.0,9.519]
["binance-futures","BTCUSDT",1738154287988,5.246,102299.9,102299.8,0.353]
["binance-futures","BTCUSDT",1738154312986,9.474,102257.9,102257.8,2.401]
["binance-futures","BTCUSDT",1738154351243,4.092,102327.9,102327.8,1.452]
["binance-futures","BTCUSDT",1738154403233,0.269,102280.0,102279.9,8.052]
["binance-futures","BTCUSDT",1738154454324,10.818,102340.0,102339.9,2.843]
["binance-futures","BTCUSDT",1738154474227,12.393,102338.0,102337.9,1.82]
["binance-futures","BTCUSDT",1738154531118,1.302,102260.7,102260.6,8.039]
["binance-futures","BTCUSDT",1738154561537,10.029,102213.4,102213.3,3.896]
["binance-futures","BTCUSDT",1738154615801,3.573,102265.7,102265.6,7.01]
["binance-futures","BTCUSDT",1738154642450,3.212,102237.6,102237.5,3.221]
["binance-futures","BTCUSDT",1738154674715,0.017,102336.4,102336.3,11.853]
["binance-futures","BTCUSDT",1738154719557,0.583,102278.5,102278.4,15.563]
["binance-futures","BTCUSDT",1738154763901,0.263,102355.2,102355.1,3.53]
["binance-futures","BTCUSDT",1738154826248,2.292,102336.8,102336.7,4.192]
["binance-futures","BTCUSDT",1738154855201,1.011,102366.8,102366.7,6.083]
["binance-futures","BTCUSDT",1738154918357,0.349,102319.5,102319.4,10.945]
["binance-futures","BTCUSDT",1738154938172,8.19,102309.5,102309.4,1.51]
["binance-futures","BTCUSDT",1738154983742,6.527,102284.0,102283.9,3.906]
["binance-futures","BTCUSDT",1738155046554,14.664,102337.3,102337.2,1.894]
["binance-futures","BTCUSDT",1738155096037,24.133,102360.0,102359.9,14.671]
["binance-futures","BTCUSDT",1738155164993,3.387,102374.1,102374.0,5.55]
["binance-futures","BTCUSDT",1738155212438,4.222,102304.0,102303.9,0.635]
["binance-futures","BTCUSDT",1738155259121,0.62,102256.2,102256.1,13.932]
["binance-futures","BTCUSDT",1738155267981,5.278,102279.0,102278.9,0.946]
["binance-futures","BTCUSDT",1738155325486,0.158,102250.0,102249.9,4.326]
["binance-futures","BTCUSDT",1738155371344,11.184,102249.6,102249.5,1.632]
["binance-futures","BTCUSDT",1738155446514,8.979,102210.5,102210.4,0.338]
["binance-futures","BTCUSDT",1738155479783,3.604,102198.9,102198.8,6.735]
["binance-futures","BTCUSDT",1738155517290,1.283,102175.5,102175.4,8.363]
["binance-futures","BTCUSDT",1738155543718,9.173,102197.9,102197.8,3.657]
["binance-futures","BTCUSDT",1738155592247,7.552,102179.0,102178.9,4.998]
["binance-futures","BTCUSDT",1738155656143,3.79,102121.8,102121.7,7.588]
["binance-futures","BTCUSDT",1738155688478,54.867,102190.0,102189.9,3.563]
["binance-futures","BTCUSDT",1738155727132,4.633,102290.2,102290.1,7.8]
["binance-futures","BTCUSDT",1738155770147,6.434,102181.9,102181.8,2.777]
["binance-futures","BTCUSDT",1738155786048,20.666,102166.8,102166.7,0.02]
["binance-futures","BTCUSDT",1738155826280,15.763,102104.7,102104.6,3.572]
["binance-futures","BTCUSDT",1738155879065,4.238,102096.1,102096.0,0.663]
["binance-futures","BTCUSDT",1738155915627,1.163,102083.1,102083.0,21.265]
["binance-futures","BTCUSDT",1738155965962,0.737,101970.0,101969.9,2.259]
["binance-futures","BTCUSDT",1738155981185,0.985,101954.7,101954.6,2.491]
["binance-futures","BTCUSDT",1738156036075,3.361,101902.3,101902.2,0.894]
["binance-futures","BTCUSDT",1738156050965,0.55,101889.8,101889.7,4.709]
["binance-futures","BTCUSDT",1738156080672,0.001,101875.9,101875.7,0.003]
["binance-futures","BTCUSDT",1738156136286,1.745,101977.1,101977.0,4.224]
["binance-futures","BTCUSDT",1738156152005,2.181,101979.6,101979.5,2.685]
["binance-futures","BTCUSDT",1738156209903,7.577,102018.1,102018.0,1.173]
["binance-futures","BTCUSDT",1738156225570,10.293,102087.0,102086.9,2.055]
["binance-futures","BTCUSDT",1738156255133,2.726,102028.2,102028.1,3.385]
["binance-futures","BTCUSDT",1738156299396,0.505,102027.1,102027.0,5.253]
["binance-futures","BTCUSDT",1738156351095,8.253,102080.9,102080.8,0.001]
["binance-futures","BTCUSDT",1738156397951,6.411,102147.9,102147.8,0.025]
["binance-futures","BTCUSDT",1738156404873,3.111,102150.0,102149.9,17.323]
["binance-futures","BTCUSDT",1738156444064,3.433,102111.7,102111.6,7.407]
["binance-futures","BTCUSDT",1738156507753,1.466,102124.7,102124.6,0.021]
["binance-futures","BTCUSDT",1738156536768,8.202,102078.9,102078.8,2.022]
["binance-futures","BTCUSDT",1738156575096,11.136,102077.7,102077.6,0.057]
["binance-futures","BTCUSDT",1738156615002,3.004,101993.6,101993.5,4.059]
["binance-futures","BTCUSDT",1738156629723,1.314,102021.7,102021.6,8.967]
["binance-futures","BTCUSDT",1738156690854,5.804,101914.2,101914.1,1.315]
["binance-futures","BTCUSDT",1738156719706,0.382,101785.9,101785.8,7.635]
["binance-futures","BTCUSDT",1738156756387,2.671,101880.0,101879.9,5.25]
["binance-futures","BTCUSDT",1738156798198,3.741,101824.4,101824.3,2.59]
["binance-futures","BTCUSDT",1738156852561,7.309,101880.4,101880.3,10.008]
["binance-futures","BTCUSDT",1738156894247,12.758,101890.4,101890.3,3.125]
["binance-futures","BTCUSDT",1738156927107,4.437,101958.6,101958.5,3.813]
["binance-futures","BTCUSDT",1738156951115,4.229,101894.9,101894.8,3.616]
["binance-futures","BTCUSDT",1738156990041,5.256,101857.6,101857.5,4.6]
["binance-futures","BTCUSDT",1738157040795,4.013,101905.1,101905.0,0.533]
["binance-futures","BTCUSDT",1738157087166,11.411,101816.7,101816.6,20.456]
["binance-futures","BTCUSDT",1738157126771,0.002,101887.5,101885.1,0.21]
["binance-futures","BTCUSDT",1738157151320,0.006,101837.1,101837.0,4.638]
["binance-futures","BTCUSDT",1738157183435,3.752,101824.8,101824.7,0.907]
["binance-futures","BTCUSDT",1738157239003,5.708,101827.1,101827.0,1.189]
["binance-futures","BTCUSDT",1738157264254,3.357,101840.6,101840.5,4.618]
["binance-futures","BTCUSDT",1738157321400,0.002,101870.7,101870.6,1.199]
["binance-futures","BTCUSDT",1738157347102,7.862,101877.1,101877.0,0.868]
["binance-futures","BTCUSDT",1738157381843,3.698,101848.5,101848.4,2.069]
["binance-futures","BTCUSDT",1738157437437,10.299,101778.0,101777.9,0.248]
["binance-futures","BTCUSDT",1738157462550,2.633,101737.7,101737.6,0.527]
["binance-futures","BTCUSDT",1738157512275,0.199,101901.6,101901.5,6.944]
["binance-futures","BTCUSDT",1738157563485,0.435,101818.0,101817.9,9.464]
["binance-futures","BTCUSDT",1738157564990,0.242,101834.5,101834.4,6.743]
["binance-futures","BTCUSDT",1738157640723,3.484,101781.1,101781.0,2.1]
["binance-futures","BTCUSDT",1738157658568,0.548,101769.6,101769.5,12.721]
["binance-futures","BTCUSDT",1738157715698,1.664,101849.7,101849.6,2.248]
["binance-futures","BTCUSDT",1738157756945,1.922,101852.0,101851.9,2.334]
["binance-futures","BTCUSDT",1738157797458,1.849,101870.1,101870.0,2.777]
["binance-futures","BTCUSDT",1738157832150,0.001,101887.4,101887.1,0.025]
["binance-futures","BTCUSDT",1738157855359,0.715,101940.8,101940.7,6.562]
["binance-futures","BTCUSDT",1738157892668,4.691,102008.7,102008.6,2.21]
["binance-futures","BTCUSDT",1738157940483,5.687,102051.7,102051.6,0.01]
["binance-futures","BTCUSDT",1738157987781,6.516,101986.8,101986.7,0.289]
["binance-futures","BTCUSDT",1738158024437,3.907,101944.4,101944.3,2.476]
["binance-futures","BTCUSDT",1738158049567,2.659,101988.4,101988.3,0.857]
["binance-futures","BTCUSDT",1738158089882,3.912,102000.9,102000.8,1.001]
["binance-futures","BTCUSDT",1738158146754,2.592,101972.5,101972.4,0.356]
["binance-futures","BTCUSDT",1738158195718,2.38,101928.6,101928.5,1.187]
["binance-futures","BTCUSDT",1738158239270,2.114,101963.6,101963.5,0.608]
["binance-futures","BTCUSDT",1738158285979,1.412,101952.2,101952.1,4.053]
["binance-futures","BTCUSDT",1738158304222,4.498,101949.1,101949.0,1.781]
["binance-futures","BTCUSDT",1738158349816,2.563,101986.9,101986.8,1.949]
["binance-futures","BTCUSDT",1738158409929,1.573,101991.9,101991.8,3.264]
["binance-futures","BTCUSDT",1738158449390,6.062,101875.1,101875.0,2.657]
["binance-futures","BTCUSDT",1738158489733,6.29,101840.2,101840.1,5.587]
["binance-futures","BTCUSDT",1738158525930,2.443,101862.1,101861.9,0.001]
["binance-futures","BTCUSDT",1738158590075,1.616,101789.0,101788.9,3.977]
["binance-futures","BTCUSDT",1738158608041,10.697,101729.1,101729.0,3.523]
["binance-futures","BTCUSDT",1738158643349,11.24,101666.4,101666.3,2.65]
["binance-futures","BTCUSDT",1738158680243,5.487,101720.0,101719.9,2.524]
["binance-futures","BTCUSDT",1738158716500,2.534,101733.0,101732.9,2.554]
["binance-futures","BTCUSDT",1738158785121,3.408,101789.6,101789.5,4.57]
["binance-futures","BTCUSDT",1738158833922,5.487,101796.5,101796.4,1.11]
["binance-futures","BTCUSDT",1738158846881,3.774,101785.9,101785.8,6.866]
["binance-futures","BTCUSDT",1738158897290,16.121,101721.4,101721.3,0.204]
["binance-futures","BTCUSDT",1738158960755,6.33,101743.8,101743.7,0.385]
["binance-futures","BTCUSDT",1738159018081,1.227,101700.1,101700.0,5.325]
["binance-futures","BTCUSDT",1738159050982,5.485,101745.0,101744.9,1.002]
["binance-futures","BTCUSDT",1738159069190,0.859,101745.0,101744.9,12.758]
["binance-futures","BTCUSDT",1738159141696,2.877,101826.1,101826.0,3.599]
["binance-futures","BTCUSDT",1738159179864,7.829,101788.7,101788.6,3.716]
["binance-futures","BTCUSDT",1738159224412,0.092,101806.3,101806.2,3.809]
["binance-futures","BTCUSDT",1738159265081,4.745,101826.1,101826.0,5.921]
["binance-futures","BTCUSDT",1738159320161,0.922,101868.0,101867.9,3.974]
["binance-futures","BTCUSDT",1738159347191,3.317,101840.7,101840.6,3.521]
["binance-futures","BTCUSDT",1738159360838,2.742,101768.4,101768.3,3.031]
["binance-futures","BTCUSDT",1738159418773,1.309,101791.8,101791.7,2.638]
["binance-futures","BTCUSDT",1738159463265,3.501,101747.9,101747.8,2.032]
["binance-futures","BTCUSDT",1738159521087,11.342,101783.8,101783.7,0.093]
["binance-futures","BTCUSDT",1738159564740,0.192,101724.3,101724.2,5.112]
["binance-futures","BTCUSDT",1738159584292,3.884,101770.9,101770.8,3.38]
["binance-futures","BTCUSDT",1738159623881,2.418,101822.9,101822.8,6.632]
["binance-futures","BTCUSDT",1738159663481,2.434,101852.0,101851.9,13.378]
["binance-futures","BTCUSDT",1738159710501,0.18,101908.4,101908.3,8.273]
["binance-futures","BTCUSDT",1738159757951,3.292,101900.8,101900.7,3.122]
["binance-futures","BTCUSDT",1738159802238,1.72,101896.8,101896.7,4.18]
["binance-futures","BTCUSDT",1738159828321,1.947,101988.1,101988.0,10.197]
["binance-futures","BTCUSDT",1738159858058,8.719,101955.1,101955.0,0.269]
["binance-futures","BTCUSDT",1738159889772,0.189,101952.3,101952.2,5.741]
["binance-futures","BTCUSDT",1738159955881,3.725,101974.9,101974.8,1.293]
["binance-futures","BTCUSDT",1738160002787,0.926,101967.4,101967.3,11.519]
["binance-futures","BTCUSDT",1738160034499,0.911,101974.8,101974.7,10.058]
["binance-futures","BTCUSDT",1738160069251,0.006,101972.1,101970.8,11.073]
["binance-futures","BTCUSDT",1738160113258,2.966,101966.9,101966.8,4.172]
["binance-futures","BTCUSDT",1738160158274,0.672,101910.2,101910.1,13.909]
["binance-futures","BTCUSDT",1738160221457,6.975,101992.1,101992.0,0.002]
["binance-futures","BTCUSDT",1738160266203,0.75,101944.6,101944.5,7.91]
["binance-futures","BTCUSDT",1738160335724,1.063,101975.0,101974.9,9.752]
["binance-futures","BTCUSDT",1738160379122,2.163,101977.1,101977.0,12.679]
["binance-futures","BTCUSDT",1738160399640,3.146,101984.5,101984.4,2.473]
["binance-futures","BTCUSDT",1738160466862,6.572,101939.7,101939.6,1.848]
["binance-futures","BTCUSDT",1738160491228,0.525,102004.5,102004.4,9.716]
["binance-futures","BTCUSDT",1738160551373,4.065,102051.8,102051.7,4.899]
["binance-futures","BTCUSDT",1738160586317,2.437,102091.6,102091.5,1.75]
["binance-futures","BTCUSDT",1738160608884,3.026,102090.0,102089.9,2.606]
["binance-futures","BTCUSDT",1738160671547,0.809,102113.6,102113.5,3.857]
["binance-futures","BTCUSDT",1738160695988,4.687,102094.5,102094.4,2.411]
["binance-futures","BTCUSDT",1738160755101,3.567,102120.0,102119.9,1.099]
["binance-futures","BTCUSDT",1738160794707,0.589,102092.7,102092.6,3.635]
["binance-futures","BTCUSDT",1738160847448,2.75,102120.8,102120.7,1.999]
["binance-futures","BTCUSDT",1738160868155,4.081,102125.0,102124.9,3.807]
["binance-futures","BTCUSDT",1738160924678,5.889,102120.7,102120.6,7.576]
["binance-futures","BTCUSDT",1738160979922,3.928,102130.0,102129.9,8.244]
["binance-futures","BTCUSDT",1738161022992,2.82,102114.2,102114.0,0.007]
["binance-futures","BTCUSDT",1738161047424,5.045,102243.7,102243.6,0.158]
["binance-futures","BTCUSDT",1738161074331,1.791,102233.8,102233.7,10.26]
["binance-futures","BTCUSDT",1738161111072,0.006,102222.6,102222.5,9.802]
["binance-futures","BTCUSDT",1738161164345,5.199,102134.1,102134.0,1.217]
["binance-futures","BTCUSDT",1738161200258,0.233,102094.5,102094.4,5.39]
["binance-futures","BTCUSDT",1738161224236,2.037,102271.5,102271.4,3.261]
["binance-futures","BTCUSDT",1738161287011,2.359,102202.9,102202.8,0.161]
["binance-futures","BTCUSDT",1738161323700,1.538,102176.1,102176.0,2.367]
["binance-futures","BTCUSDT",1738161363671,4.222,102028.8,102028.7,0.853]
["binance-futures","BTCUSDT",1738161375641,3.66,102026.4,102026.3,2.439]
["binance-futures","BTCUSDT",1738161412961,8.732,102028.1,102028.0,1.882]
["binance-futures","BTCUSDT",1738161444230,1.013,101843.2,101843.1,3.971]
["binance-futures","BTCUSDT",1738161498147,6.401,101844.7,101844.6,0.08]
["binance-futures","BTCUSDT",1738161534903,7.547,101744.7,101744.6,0.464]
["binance-futures","BTCUSDT",1738161544114,2.077,101869.7,101867.0,0.001]
["binance-futures","BTCUSDT",1738161585847,7.438,101883.9,101883.8,1.107]
["binance-futures","BTCUSDT",1738161620566,0.546,102060.0,102059.9,2.647]
["binance-futures","BTCUSDT",1738161681782,4.57,102023.0,102022.9,1.051]
["binance-futures","BTCUSDT",1738161708381,0.824,102100.2,102100.1,5.302]
["binance-futures","BTCUSDT",1738161723760,1.439,102042.7,102042.6,1.169]
["binance-futures","BTCUSDT",1738161784099,1.23,102002.5,102002.4,2.275]
["binance-futures","BTCUSDT",1738161798129,1.494,102047.0,102046.9,3.861]
["binance-futures","BTCUSDT",1738161859375,1.903,102166.8,102166.7,2.015]
["binance-futures","BTCUSDT",1738161886734,1.775,102128.5,102128.4,2.679]
["binance-futures","BTCUSDT",1738161938854,0.339,102053.6,102053.5,5.396]
["binance-futures","BTCUSDT",1738161962912,4.959,101965.3,101965.2,0.005]
["binance-futures","BTCUSDT",1738162012002,0.441,101932.2,101932.1,3.093]
["binance-futures","BTCUSDT",1738162027966,0.568,101960.0,101959.9,3.532]
["binance-futures","BTCUSDT",1738162066967,1.955,101823.0,101822.9,1.161]
["binance-futures","BTCUSDT",1738162100514,1.391,101769.6,101769.5,1.978]
["binance-futures","BTCUSDT",1738162151651,0.016,101798.7,101793.5,11.767]
["binance-futures","BTCUSDT",1738162169004,0.03,101773.4,101773.3,8.506]
["binance-futures","BTCUSDT",1738162202685,3.576,101612.5,101612.4,0.002]
["binance-futures","BTCUSDT",1738162237859,3.773,101692.0,101691.9,0.058]
["binance-futures","BTCUSDT",1738162269072,0.437,101560.0,101559.9,1.352]
["binance-futures","BTCUSDT",1738162323688,0.49,101629.0,101628.9,1.28]
["binance-futures","BTCUSDT",1738162360149,7.963,101746.2,101746.1,0.433]
["binance-futures","BTCUSDT",1738162370725,1.368,101782.5,101782.4,1.399]
["binance-futures","BTCUSDT",1738162411396,0.694,101970.3,101970.2,2.535]
["binance-futures","BTCUSDT",1738162444201,0.001,101845.2,101844.4,8.193]
["binance-futures","BTCUSDT",1738162502208,1.753,101976.9,101976.8,2.21]
["binance-futures","BTCUSDT",1738162538950,1.52,101885.3,101885.2,2.452]
["binance-futures","BTCUSDT",1738162589415,0.382,101951.5,101951.4,7.491]
["binance-futures","BTCUSDT",1738162594735,6.009,102000.0,101999.9,7.008]
["binance-futures","BTCUSDT",1738162631825,0.081,102005.1,102005.0,4.354]
["binance-futures","BTCUSDT",1738162672981,2.268,102045.8,102045.7,2.092]
["binance-futures","BTCUSDT",1738162727088,7.044,101950.1,101950.0,1.984]
["binance-futures","BTCUSDT",1738162767065,5.536,101937.1,101937.0,0.295]
["binance-futures","BTCUSDT",1738162824401,0.114,102040.3,102040.2,10.3]
["binance-futures","BTCUSDT",1738162860025,1.622,102007.6,102007.5,2.02]
["binance-futures","BTCUSDT",1738162898609,2.087,102069.8,102069.7,0.494]
["binance-futures","BTCUSDT",1738162932461,0.471,102107.5,102106.8,0.195]
["binance-futures","BTCUSDT",1738162952705,4.633,102090.8,102090.7,0.358]
["binance-futures","BTCUSDT",1738163006664,1.726,102121.9,102121.8,5.272]
["binance-futures","BTCUSDT",1738163043940,0.001,102105.3,102104.9,0.872]
["binance-futures","BTCUSDT",1738163083956,5.681,102130.1,102130.0,12.217]
["binance-futures","BTCUSDT",1738163118546,4.68,102186.1,102186.0,1.013]
["binance-futures","BTCUSDT",1738163139715,1.777,102191.7,102191.6,4.806]
["binance-futures","BTCUSDT",1738163190052,3.032,102324.3,102324.2,3.067]
["binance-futures","BTCUSDT",1738163220840,10.79,102293.7,102293.6,0.017]
["binance-futures","BTCUSDT",1738163263038,3.826,102273.5,102273.4,2.422]
["binance-futures","BTCUSDT",1738163278442,4.247,102279.2,102279.1,5.321]
["binance-futures","BTCUSDT",1738163326741,7.298,102296.8,102296.7,2.001]
["binance-futures","BTCUSDT",1738163355879,1.203,102266.1,102266.0,3.788]
["binance-futures","BTCUSDT",1738163410609,2.896,102290.5,102290.4,0.17]
["binance-futures","BTCUSDT",1738163436391,2.519,102335.0,102334.9,2.822]
["binance-futures","BTCUSDT",1738163497198,6.212,102400.1,102400.0,0.905]
["binance-futures","BTCUSDT",1738163532817,0.916,102258.1,102258.0,2.013]
["binance-futures","BTCUSDT",1738163536102,1.331,102211.1,102211.0,1.803]
["binance-futures","BTCUSDT",1738163583345,14.412,102163.6,102163.5,0.079]
["binance-futures","BTCUSDT",1738163608319,2.885,102219.6,102219.5,10.101]
["binance-futures","BTCUSDT",1738163656987,0.018,102268.4,102268.3,9.715]
["binance-futures","BTCUSDT",1738163710517,1.142,102268.1,102268.0,3.433]
["binance-futures","BTCUSDT",1738163750865,0.003,102272.0,102271.1,8.817]
["binance-futures","BTCUSDT",1738163763221,3.775,102237.5,102237.4,2.675]
["binance-futures","BTCUSDT",1738163801518,1.661,102177.9,102177.8,1.719]
["binance-futures","BTCUSDT",1738163856475,4.303,102117.6,102117.5,1.766]
["binance-futures","BTCUSDT",1738163889766,1.16,102096.6,102096.5,2.072]
["binance-futures","BTCUSDT",1738163927565,0.004,102120.0,102119.9,11.319]
["binance-futures","BTCUSDT",1738163938944,0.228,102190.7,102190.6,3.073]
["binance-futures","BTCUSDT",1738163983325,2.117,102159.6,102159.5,2.375]
["binance-futures","BTCUSDT",1738164021618,3.143,102196.5,102196.4,0.147]
["binance-futures","BTCUSDT",1738164084540,1.977,102136.0,102135.9,7.531]
["binance-futures","BTCUSDT",1738164115670,0.434,102140.4,102140.3,3.642]
["binance-futures","BTCUSDT",1738164150240,6.262,102150.6,102150.0,0.003]
["binance-futures","BTCUSDT",1738164171041,1.649,102175.4,102175.3,7.016]
["binance-futures","BTCUSDT",1738164213644,2.072,102129.0,102128.9,4.479]
["binance-futures","BTCUSDT",1738164279425,3.349,102196.5,102196.4,2.888]
["binance-futures","BTCUSDT",1738164310725,2.492,102198.9,102198.8,3.342]
["binance-futures","BTCUSDT",1738164350505,7.423,102059.4,102059.3,0.367]
["binance-futures","BTCUSDT",1738164393400,4.626,101967.4,101967.3,0.938]
["binance-futures","BTCUSDT",1738164442382,6.195,101819.2,101819.1,0.091]
["binance-futures","BTCUSDT",1738164479729,0.577,101855.8,101855.7,3.395]
["binance-futures","BTCUSDT",1738164498513,3.177,101855.5,101855.4,2.471]
["binance-futures","BTCUSDT",1738164535543,8.108,101872.7,101872.6,0.47]
["binance-futures","BTCUSDT",1738164592573,5.424,101940.5,101940.4,0.53]
["binance-futures","BTCUSDT",1738164612315,4.927,101948.1,101948.0,1.704]
["binance-futures","BTCUSDT",1738164670217,6.207,101966.9,101966.8,2.601]
["binance-futures","BTCUSDT",1738164685379,6.647,101921.0,101920.9,1.142]
["binance-futures","BTCUSDT",1738164720304,0.098,101894.5,101894.4,7.325]
["binance-futures","BTCUSDT",1738164780251,4.869,101958.1,101958.0,2.581]
["binance-futures","BTCUSDT",1738164798966,3.616,101980.0,101979.9,3.085]
["binance-futures","BTCUSDT",1738164859698,5.227,101985.4,101985.3,2.082]
["binance-futures","BTCUSDT",1738164876800,0.044,101978.7,101978.6,6.999]
["binance-futures","BTCUSDT",1738164913701,4.313,101923.5,101923.4,0.091]
["binance-futures","BTCUSDT",1738164960941,1.689,101999.0,101998.9,4.974]
["binance-futures","BTCUSDT",1738165017768,5.894,101890.4,101890.3,0.104]
["binance-futures","BTCUSDT",1738165067118,9.95,101874.0,101873.9,0.073]
["binance-futures","BTCUSDT",1738165111818,4.761,101859.1,101859.0,1.772]
["binance-futures","BTCUSDT",1738165112390,13.613,101863.6,101863.5,10.063]
["binance-futures","BTCUSDT",1738165181122,1.656,101850.0,101849.9,8.572]
["binance-futures","BTCUSDT",1738165211294,0.67,101787.2,101784.7,0.001]
["binance-futures","BTCUSDT",1738165249477,7.802,101901.9,101901.8,1.015]
["binance-futures","BTCUSDT",1738165310115,3.353,101930.5,101930.4,0.127]
["binance-futures","BTCUSDT",1738165349659,2.583,101964.6,101964.5,2.948]
["binance-futures","BTCUSDT",1738165391429,2.596,101862.1,101862.0,0.939]
["binance-futures","BTCUSDT",1738165428033,4.277,101843.3,101843.2,0.941]
["binance-futures","BTCUSDT",1738165449352,4.528,101812.8,101812.7,0.587]
["binance-futures","BTCUSDT",1738165494885,2.389,101789.1,101789.0,2.809]
["binance-futures","BTCUSDT",1738165543446,4.35,101863.7,101863.6,0.115]
["binance-futures","BTCUSDT",1738165581710,4.431,101738.2,101738.1,1.48]
["binance-futures","BTCUSDT",1738165617153,3.341,101758.0,101757.9,2.975]
["binance-futures","BTCUSDT",1738165637425,5.255,101770.9,101770.8,1.772]
["binance-futures","BTCUSDT",1738165678910,4.846,101808.8,101808.7,0.344]
["binance-futures","BTCUSDT",1738165729272,0.006,101925.6,101925.5,0.004]
["binance-futures","BTCUSDT",1738165774258,5.649,101961.3,101961.2,0.422]
["binance-futures","BTCUSDT",1738165817029,0.103,101989.3,101989.2,7.445]
["binance-futures","BTCUSDT",1738165845241,2.677,102027.2,102027.1,28.97]
["binance-futures","BTCUSDT",1738165873172,0.426,102059.8,102059.7,4.011]
["binance-futures","BTCUSDT",1738165932102,3.669,101987.0,101986.9,0.453]
["binance-futures","BTCUSDT",1738165961062,1.08,101962.2,101962.1,4.005]
["binance-futures","BTCUSDT",1738166023489,3.197,101992.2,101992.1,4.118]
["binance-futures","BTCUSDT",1738166054751,2.523,102020.3,102020.2,3.048]
["binance-futures","BTCUSDT",1738166130354,12.015,102021.8,102021.7,0.462]
["binance-futures","BTCUSDT",1738166148862,8.963,101992.9,101992.8,0.949]
["binance-futures","BTCUSDT",1738166183203,3.136,101992.2,101992.1,9.035]
["binance-futures","BTCUSDT",1738166239908,0.602,101910.2,101910.1,3.271]
["binance-futures","BTCUSDT",1738166305113,10.308,101964.2,101964.1,0.964]
["binance-futures","BTCUSDT",1738166354286,2.192,101956.7,101956.6,3.088]
["binance-futures","BTCUSDT",1738166396729,0.088,101934.3,101934.2,14.426]
["binance-futures","BTCUSDT",1738166419675,0.081,101930.0,101929.9,6.133]
["binance-futures","BTCUSDT",1738166480293,0.001,101924.2,101923.1,2.326]
["binance-futures","BTCUSDT",1738166516261,2.12,101976.2,101976.1,2.621]
["binance-futures","BTCUSDT",1738166558459,1.851,102012.2,102012.1,2.759]
["binance-futures","BTCUSDT",1738166595636,2.456,102048.4,102048.3,10.517]
["binance-futures","BTCUSDT",1738166615589,13.605,102079.1,102079.0,0.017]
["binance-futures","BTCUSDT",1738166655934,0.689,102044.0,102043.9,14.571]
["binance-futures","BTCUSDT",1738166724723,3.534,101885.4,101885.3,3.017]
["binance-futures","BTCUSDT",1738166752101,2.085,101824.6,101824.5,7.677]
["binance-futures","BTCUSDT",1738166786229,1.296,101910.1,101910.0,4.06]
["binance-futures","BTCUSDT",1738166807904,2.715,101891.6,101891.5,6.401]
["binance-futures","BTCUSDT",1738166850938,3.667,101801.1,101801.0,3.553]
["binance-futures","BTCUSDT",1738166900696,1.163,101823.5,101823.4,11.279]
["binance-futures","BTCUSDT",1738166943255,3.691,101853.1,101853.0,4.136]
["binance-futures","BTCUSDT",1738166982421,5.297,101804.7,101804.6,3.442]
["binance-futures","BTCUSDT",1738167025042,1.851,101894.7,101894.6,3.271]
["binance-futures","BTCUSDT",1738167077338,6.361,101736.6,101736.5,2.8]
["binance-futures","BTCUSDT",1738167117146,0.226,101824.6,101824.5,15.853]
["binance-futures","BTCUSDT",1738167137337,0.519,101849.8,101849.4,1.257]
["binance-futures","BTCUSDT",1738167174011,2.213,101915.9,101915.8,5.094]
["binance-futures","BTCUSDT",1738167217041,12.201,101915.9,101915.8,2.932]
["binance-futures","BTCUSDT",1738167255069,3.678,101890.1,101890.0,3.136]
["binance-futures","BTCUSDT",1738167319860,3.533,101798.6,101798.5,3.205]
["binance-futures","BTCUSDT",1738167341274,6.559,101774.5,101774.4,1.135]
["binance-futures","BTCUSDT",1738167380728,0.001,101828.2,101827.8,1.104]
["binance-futures","BTCUSDT",1738167422242,2.559,101745.2,101745.1,0.819]
["binance-futures","BTCUSDT",1738167455358,0.018,101634.5,101633.4,0.142]
["binance-futures","BTCUSDT",1738167510866,1.843,101743.1,101743.0,4.363]
["binance-futures","BTCUSDT",1738167527342,2.331,101730.0,101729.9,2.008]
["binance-futures","BTCUSDT",1738167601355,4.793,101803.7,101801.7,0.028]
["binance-futures","BTCUSDT",1738167605616,0.006,101813.9,101813.8,7.444]
["binance-futures","BTCUSDT",1738167661609,3.559,101704.0,101703.9,2.248]
["binance-futures","BTCUSDT",1738167713725,1.934,101768.2,101768.1,9.909]
["binance-futures","BTCUSDT",1738167739206,2.171,101867.5,101867.4,7.967]
["binance-futures","BTCUSDT",1738167793283,0.001,101914.0,101912.1,4.943]
["binance-futures","BTCUSDT",1738167822347,0.205,101885.8,101885.7,5.677]
["binance-futures","BTCUSDT",1738167851178,6.534,101946.3,101946.2,5.257]
["binance-futures","BTCUSDT",1738167890170,0.749,101976.7,101976.6,9.25]
["binance-futures","BTCUSDT",1738167935108,1.866,101915.8,101915.7,2.676]
["binance-futures","BTCUSDT",1738167986171,2.71,101970.0,101969.9,1.78]
["binance-futures","BTCUSDT",1738168014019,0.136,101907.9,101907.8,7.776]
["binance-futures","BTCUSDT",1738168069585,3.211,101887.2,101887.1,2.009]
["binance-futures","BTCUSDT",1738168087854,10.796,101880.9,101880.8,2.722]
["binance-futures","BTCUSDT",1738168135318,5.038,101854.0,101853.9,6.799]
["binance-futures","BTCUSDT",1738168192536,8.919,101836.2,101836.1,1.636]
["binance-futures","BTCUSDT",1738168234625,3.868,101817.6,101817.5,3.97]
["binance-futures","BTCUSDT",1738168257578,0.299,101824.1,101824.0,2.75]
["binance-futures","BTCUSDT",1738168295030,3.435,101877.0,101876.9,5.692]
["binance-futures","BTCUSDT",1738168334326,2.662,101839.4,101839.3,2.1]
["binance-futures","BTCUSDT",1738168391430,1.081,101940.8,101940.7,16.087]
["binance-futures","BTCUSDT",1738168437408,1.626,101954.7,101954.6,19.53]
["binance-futures","BTCUSDT",1738168480126,6.211,101931.6,101931.5,6.117]
["binance-futures","BTCUSDT",1738168509852,8.504,101981.7,101981.6,3.355]
["binance-futures","BTCUSDT",1738168538427,6.177,101993.7,101993.6,11.184]
["binance-futures","BTCUSDT",1738168615198,3.914,102034.9,102034.8,7.032]
["binance-futures","BTCUSDT",1738168633882,0.404,102076.2,102076.1,15.378]
["binance-futures","BTCUSDT",1738168673992,5.195,102011.2,102011.1,1.115]
["binance-futures","BTCUSDT",1738168703022,1.589,101985.5,101985.4,4.578]
["binance-futures","BTCUSDT",1738168775003,8.696,101949.1,101949.0,1.325]
["binance-futures","BTCUSDT",1738168817388,0.005,101992.4,101991.6,0.616]
["binance-futures","BTCUSDT",1738168821899,0.384,102000.0,101999.9,17.355]
["binance-futures","BTCUSDT",1738168874812,2.597,102047.3,102047.2,5.912]
["binance-futures","BTCUSDT",1738168934401,5.236,101980.9,101980.8,3.671]
["binance-futures","BTCUSDT",1738168979341,1.055,101946.0,101945.9,4.839]
["binance-futures","BTCUSDT",1738169015182,0.161,101976.0,101975.9,10.495]
["binance-futures","BTCUSDT",1738169032831,0.284,101967.8,101967.7,6.655]
["binance-futures","BTCUSDT",1738169096089,3.384,102022.1,102022.0,2.46]
["binance-futures","BTCUSDT",1738169115011,6.081,102099.5,102099.0,0.01]
["binance-futures","BTCUSDT",1738169170453,1.575,102045.5,102045.4,7.749]
["binance-futures","BTCUSDT",1738169210979,0.009,101994.0,101993.9,3.49]
["binance-futures","BTCUSDT",1738169231100,0.461,101978.5,101978.4,10.743]
["binance-futures","BTCUSDT",1738169294616,4.85,102022.9,102022.8,4.336]
["binance-futures","BTCUSDT",1738169316767,0.085,102001.3,102001.2,11.483]
["binance-futures","BTCUSDT",1738169378042,0.608,102034.0,102033.9,8.784]
["binance-futures","BTCUSDT",1738169418546,2.375,102017.8,102017.7,2.921]
["binance-futures","BTCUSDT",1738169464738,8.036,102041.0,102040.9,2.409]
["binance-futures","BTCUSDT",1738169528078,3.847,102016.0,102015.9,2.833]
["binance-futures","BTCUSDT",1738169542408,13.546,102003.2,102003.1,2.875]
["binance-futures","BTCUSDT",1738169592466,15.697,102080.1,102080.0,0.117]
["binance-futures","BTCUSDT",1738169635778,5.944,102066.6,102066.5,0.633]
["binance-futures","BTCUSDT",1738169668478,8.116,102022.3,102022.2,3.356]
["binance-futures","BTCUSDT",1738169742898,2.778,102037.2,102037.1,2.944]
["binance-futures","BTCUSDT",1738169790506,3.697,102007.4,102007.3,3.103]
["binance-futures","BTCUSDT",1738169813461,2.874,101964.4,101964.3,3.55]
["binance-futures","BTCUSDT",1738169851542,3.476,101908.5,101908.4,3.859]
["binance-futures","BTCUSDT",1738169892971,3.276,101994.0,101993.9,2.708]
["binance-futures","BTCUSDT",1738169933977,9.66,102050.2,102050.1,0.231]
["binance-futures","BTCUSDT",1738170003336,7.5,102054.1,102054.0,0.756]
["binance-futures","BTCUSDT",1738170049474,2.387,102067.2,102067.1,2.813]
["binance-futures","BTCUSDT",1738170059837,2.524,102102.4,102102.3,1.912]
["binance-futures","BTCUSDT",1738170096585,2.683,102117.5,102117.4,1.677]
["binance-futures","BTCUSDT",1738170132154,12.446,102122.4,102122.3,0.026]
["binance-futures","BTCUSDT",1738170191924,0.203,102125.7,102125.6,11.956]
["binance-futures","BTCUSDT",1738170234847,0.213,102165.0,102164.9,15.366]
["binance-futures","BTCUSDT",1738170288926,0.839,102155.5,102155.4,10.558]
["binance-futures","BTCUSDT",1738170293036,0.003,102163.6,102163.5,4.553]
["binance-futures","BTCUSDT",1738170351268,9.832,102176.8,102176.7,1.412]
["binance-futures","BTCUSDT",1738170407084,2.87,102137.1,102137.0,4.247]
["binance-futures","BTCUSDT",1738170436317,2.82,102151.0,102150.9,3.193]
["binance-futures","BTCUSDT",1738170496671,1.084,102140.6,102140.5,5.296]
["binance-futures","BTCUSDT",1738170529245,13.297,102144.1,102144.0,0.237]
["binance-futures","BTCUSDT",1738170582838,4.113,102172.1,102172.0,5.912]
["binance-futures","BTCUSDT",1738170614170,10.476,102144.4,102144.3,2.425]
["binance-futures","BTCUSDT",1738170646802,2.958,102124.9,102124.8,9.31]
["binance-futures","BTCUSDT",1738170705298,2.985,102167.0,102166.9,3.614]
["binance-futures","BTCUSDT",1738170734661,0.927,102206.6,102206.5,4.41]
["binance-futures","BTCUSDT",1738170786594,7.995,102214.4,102214.3,2.769]
["binance-futures","BTCUSDT",1738170805426,0.97,102254.4,102254.3,3.348]
["binance-futures","BTCUSDT",1738170851601,9.649,102259.0,102258.9,0.119]
["binance-futures","BTCUSDT",1738170888921,1.728,102257.8,102257.7,3.792]
["binance-futures","BTCUSDT",1738170947365,4.65,102269.5,102269.4,2.4]
["binance-futures","BTCUSDT",1738170969237,0.001,102273.7,102271.5,9.413]
["binance-futures","BTCUSDT",1738171004045,3.651,102280.8,102280.7,2.758]
["binance-futures","BTCUSDT",1738171041393,10.258,102344.4,102344.3,2.818]
["binance-futures","BTCUSDT",1738171075410,1.003,102365.2,102365.1,14.83]
["binance-futures","BTCUSDT",1738171133379,0.185,102365.7,102365.6,5.388]
["binance-futures","BTCUSDT",1738171171976,3.787,102377.1,102377.0,3.218]
["binance-futures","BTCUSDT",1738171199379,2.71,102331.2,102331.1,3.784]
["binance-futures","BTCUSDT",1738171228670,4.888,102328.0,102327.9,0.942]
["binance-futures","BTCUSDT",1738171305888,11.378,102238.3,102238.2,0.045]
["binance-futures","BTCUSDT",1738171326421,3.574,102245.0,102244.9,3.317]
["binance-futures","BTCUSDT",1738171371090,2.764,102228.0,102227.9,0.332]
["binance-futures","BTCUSDT",1738171433551,0.376,102308.4,102308.3,5.228]
["binance-futures","BTCUSDT",1738171479081,2.603,102303.7,102303.6,2.959]
["binance-futures","BTCUSDT",1738171521262,2.55,102366.8,102366.7,2.091]
["binance-futures","BTCUSDT",1738171526526,2.605,102366.8,102366.7,5.391]
["binance-futures","BTCUSDT",1738171579455,1.364,102311.2,102311.1,4.828]
["binance-futures","BTCUSDT",1738171625598,0.217,102273.1,102273.0,4.887]
["binance-futures","BTCUSDT",1738171688042,4.73,102351.9,102351.8,4.083]
["binance-futures","BTCUSDT",1738171725042,4.808,102351.8,102351.7,3.979]
["binance-futures","BTCUSDT",1738171768910,4.149,102355.1,102355.0,4.902]
["binance-futures","BTCUSDT",1738171808264,3.441,102391.2,102391.1,7.611]
["binance-futures","BTCUSDT",1738171826561,7.154,102450.0,102449.9,12.806]
["binance-futures","BTCUSDT",1738171882079,6.813,102494.4,102494.3,2.18]
["binance-futures","BTCUSDT",1738171918997,3.724,102476.1,102476.0,2.727]
["binance-futures","BTCUSDT",1738171959829,0.876,102447.2,102447.1,4.721]
["binance-futures","BTCUSDT",1738171997846,17.724,102460.2,102460.1,0.108]
["binance-futures","BTCUSDT",1738172016939,5.712,102422.6,102422.5,3.299]
["binance-futures","BTCUSDT",1738172069706,2.458,102591.6,102591.5,2.695]
["binance-futures","BTCUSDT",1738172101996,0.019,102670.1,102670.0,2.295]
["binance-futures","BTCUSDT",1738172140660,2.254,102632.8,102632.7,3.834]
["binance-futures","BTCUSDT",1738172192166,1.977,102595.7,102595.6,9.348]
["binance-futures","BTCUSDT",1738172205358,3.871,102580.1,102580.0,3.02]
["binance-futures","BTCUSDT",1738172267923,2.359,102492.3,102492.2,5.275]
["binance-futures","BTCUSDT",1738172282928,2.71,102549.2,102549.1,7.01]
["binance-futures","BTCUSDT",1738172309682,16.829,102622.4,102622.3,0.7]
["binance-futures","BTCUSDT",1738172373347,3.362,102632.2,102632.1,1.958]
["binance-futures","BTCUSDT",1738172411666,3.581,102546.4,102546.3,3.062]
["binance-futures","BTCUSDT",1738172456368,7.053,102533.9,102533.8,3.397]
["binance-futures","BTCUSDT",1738172467405,1.176,102538.0,102537.9,3.467]
["binance-futures","BTCUSDT",1738172497060,3.958,102549.6,102549.5,10.131]
["binance-futures","BTCUSDT",1738172566749,0.017,102621.4,102621.3,13.814]
["binance-futures","BTCUSDT",1738172608796,0.005,102622.3,102618.4,0.656]
["binance-futures","BTCUSDT",1738172654578,6.03,102576.1,102576.0,1.391]
["binance-futures","BTCUSDT",1738172665909,2.216,102515.3,102515.2,4.944]
["binance-futures","BTCUSDT",1738172708325,1.117,102554.7,102554.6,6.352]
["binance-futures","BTCUSDT",1738172772147,11.61,102518.1,102518.0,3.368]
["binance-futures","BTCUSDT",1738172805781,4.618,102456.2,102456.1,0.899]
["binance-futures","BTCUSDT",1738172845318,1.963,102481.1,102481.0,3.191]
["binance-futures","BTCUSDT",1738172902936,2.586,102579.8,102579.7,2.931]
["binance-futures","BTCUSDT",1738172906569,15.399,102578.8,102578.7,0.293]
["binance-futures","BTCUSDT",1738172948538,4.435,102574.0,102573.9,3.23]
["binance-futures","BTCUSDT",1738173028758,3.764,102543.5,102543.4,1.899]
["binance-futures","BTCUSDT",1738173059363,5.671,102563.8,102563.7,1.942]
["binance-futures","BTCUSDT",1738173103905,1.584,102529.1,102529.0,6.074]
["binance-futures","BTCUSDT",1738173157045,9.634,102509.1,102509.0,2.827]
["binance-futures","BTCUSDT",1738173210181,3.331,102534.2,102534.1,6.199]
["binance-futures","BTCUSDT",1738173242137,0.038,102520.8,102520.7,9.185]
["binance-futures","BTCUSDT",1738173276622,6.59,102548.4,102548.3,0.157]
["binance-futures","BTCUSDT",1738173321454,9.407,102556.0,102555.9,0.008]
["binance-futures","BTCUSDT",1738173374269,3.003,102518.9,102518.8,3.701]
["binance-futures","BTCUSDT",1738173432261,18.588,102454.0,102453.9,0.141]
["binance-futures","BTCUSDT",1738173448241,3.462,102340.0,102339.9,1.182]
["binance-futures","BTCUSDT",1738173492908,1.059,102400.0,102399.9,4.491]
["binance-futures","BTCUSDT",1738173528868,3.197,102340.0,102339.9,3.588]
["binance-futures","BTCUSDT",1738173588310,4.163,102350.2,102350.1,8.719]
["binance-futures","BTCUSDT",1738173609399,7.583,102393.0,102392.9,0.765]
["binance-futures","BTCUSDT",1738173665299,0.012,102450.0,102449.9,7.719]
["binance-futures","BTCUSDT",1738173680696,3.138,102272.2,102272.1,1.533]
["binance-futures","BTCUSDT",1738173714298,1.647,102238.3,102238.2,4.556]
["binance-futures","BTCUSDT",1738173765977,5.657,102147.8,102147.7,4.93]
["binance-futures","BTCUSDT",1738173785244,0.682,102139.2,102139.1,3.819]
["binance-futures","BTCUSDT",1738173835597,1.951,102050.2,102050.1,2.442]
["binance-futures","BTCUSDT",1738173885370,0.807,102063.6,102063.5,7.867]
["binance-futures","BTCUSDT",1738173918194,5.971,102098.8,102098.7,1.1]
["binance-futures","BTCUSDT",1738173956291,8.06,102119.8,102119.7,2.394]
["binance-futures","BTCUSDT",1738173970906,1.056,102073.7,102073.6,5.989]
["binance-futures","BTCUSDT",1738174019379,3.443,102220.5,102220.4,0.535]
["binance-futures","BTCUSDT",1738174057748,1.236,102320.0,102319.9,3.874]
["binance-futures","BTCUSDT",1738174096718,2.782,102365.4,102365.3,0.502]
["binance-futures","BTCUSDT",1738174125025,13.419,102293.6,102293.5,0.019]
["binance-futures","BTCUSDT",1738174149132,2.745,102400.1,102400.0,2.666]
["binance-futures","BTCUSDT",1738174186515,12.942,102386.4,102386.3,2.969]
["binance-futures","BTCUSDT",1738174245273,4.37,102396.0,102395.9,4.456]
["binance-futures","BTCUSDT",1738174279315,1.426,102305.2,102305.1,3.387]
["binance-futures","BTCUSDT",1738174316831,1.533,102254.4,102254.3,2.754]
["binance-futures","BTCUSDT",1738174353700,9.305,102219.1,102219.0,1.096]
["binance-futures","BTCUSDT",1738174372411,3.587,102208.2,102208.1,7.292]
["binance-futures","BTCUSDT",1738174419197,1.522,102176.0,102175.9,4.583]
["binance-futures","BTCUSDT",1738174472583,5.394,102267.9,102267.8,3.059]
["binance-futures","BTCUSDT",1738174515899,11.431,102260.2,102260.1,3.079]
["binance-futures","BTCUSDT",1738174556872,4.381,102316.1,102316.0,0.404]
["binance-futures","BTCUSDT",1738174575324,1.088,102313.2,102313.1,3.818]
["binance-futures","BTCUSDT",1738174619675,0.519,102344.9,102344.8,4.384]
["binance-futures","BTCUSDT",1738174678626,6.55,102313.6,102313.5,3.155]
["binance-futures","BTCUSDT",1738174723219,3.82,102332.7,102332.6,3.199]
["binance-futures","BTCUSDT",1738174781600,0.692,102301.3,102301.2,3.223]
["binance-futures","BTCUSDT",1738174796871,8.948,102314.0,102313.9,4.438]
["binance-futures","BTCUSDT",1738174865154,3.042,102227.2,102227.1,5.95]
["binance-futures","BTCUSDT",1738174882231,12.752,102163.4,102163.3,0.011]
["binance-futures","BTCUSDT",1738174912279,2.632,102193.0,102192.9,6.624]
["binance-futures","BTCUSDT",1738174965021,3.635,102176.1,102176.0,0.673]
["binance-futures","BTCUSDT",1738174996403,1.071,102128.9,102128.8,8.67]
["binance-futures","BTCUSDT",1738175066806,3.298,102196.3,102196.2,14.214]
["binance-futures","BTCUSDT",1738175084051,8.86,102237.9,102237.8,3.134]
["binance-futures","BTCUSDT",1738175160629,1.456,102339.5,102339.4,2.643]
["binance-futures","BTCUSDT",1738175172662,0.002,102321.3,102321.1,3.76]
["binance-futures","BTCUSDT",1738175236302,4.978,102343.4,102343.3,0.262]
["binance-futures","BTCUSDT",1738175287614,12.641,102426.6,102426.5,0.03]
["binance-futures","BTCUSDT",1738175322773,0.003,102460.7,102460.6,7.546]
["binance-futures","BTCUSDT",1738175339369,4.895,102508.8,102508.7,4.975]
["binance-futures","BTCUSDT",1738175405062,2.508,102556.7,102556.6,2.855]
["binance-futures","BTCUSDT",1738175437091,0.209,102587.0,102586.9,4.517]
["binance-futures","BTCUSDT",1738175475828,2.953,102653.2,102653.1,3.631]
["binance-futures","BTCUSDT",1738175510552,0.246,102729.9,102729.8,3.682]
["binance-futures","BTCUSDT",1738175564236,4.967,102771.2,102771.1,2.875]
["binance-futures","BTCUSDT",1738175564541,4.98,102771.2,102771.1,3.615]
["binance-futures","BTCUSDT",1738175630536,3.759,102705.1,102705.0,4.488]
["binance-futures","BTCUSDT",1738175656041,1.786,102775.1,102775.0,11.631]
["binance-futures","BTCUSDT",1738175694084,2.718,102770.0,102769.9,12.123]
["binance-futures","BTCUSDT",1738175752663,9.332,102780.0,102779.9,7.854]
["binance-futures","BTCUSDT",1738175792775,4.773,102728.3,102728.2,0.648]
["binance-futures","BTCUSDT",1738175809749,12.325,102742.1,102742.0,0.261]
["binance-futures","BTCUSDT",1738175851785,2.968,102679.1,102679.0,1.8]
["binance-futures","BTCUSDT",1738175892464,4.338,102610.1,102610.0,2.437]
["binance-futures","BTCUSDT",1738175939146,4.412,102680.0,102679.9,6.449]
["binance-futures","BTCUSDT",1738175991638,0.304,102682.9,102682.8,13.64]
["binance-futures","BTCUSDT",1738176031260,1.255,102693.2,102693.1,6.168]
["binance-futures","BTCUSDT",1738176054109,1.406,102735.4,102735.3,4.071]
["binance-futures","BTCUSDT",1738176089723,9.997,102683.7,102683.6,1.022]
["binance-futures","BTCUSDT",1738176147830,1.416,102627.1,102627.0,9.751]
["binance-futures","BTCUSDT",1738176171490,14.28,102677.7,102677.6,0.305]
["binance-futures","BTCUSDT",1738176234407,0.505,102715.3,102715.2,4.711]
["binance-futures","BTCUSDT",1738176259183,0.674,102716.0,102715.9,4.458]
["binance-futures","BTCUSDT",1738176298392,6.807,102705.2,102705.1,6.923]
["binance-futures","BTCUSDT",1738176340133,5.365,102700.1,102700.0,119.204]
["binance-futures","BTCUSDT",1738176381330,17.186,102708.7,102708.6,0.133]
["binance-futures","BTCUSDT",1738176442277,1.124,102744.5,102744.4,11.027]
["binance-futures","BTCUSDT",1738176501335,1.619,102798.0,102797.9,7.143]
["binance-futures","BTCUSDT",1738176539111,4.862,102858.0,102857.9,4.175]
["binance-futures","BTCUSDT",1738176579265,3.611,102801.0,102800.9,2.174]
["binance-futures","BTCUSDT",1738176596749,1.144,102796.1,102796.0,3.111]
["binance-futures","BTCUSDT",1738176651257,5.632,102770.4,102770.3,2.067]
["binance-futures","BTCUSDT",1738176676046,0.001,102859.5,102859.2,2.786]
["binance-futures","BTCUSDT",1738176731057,6.145,102887.0,102886.9,0.929]
["binance-futures","BTCUSDT",1738176761800,3.958,102873.8,102873.7,2.706]
["binance-futures","BTCUSDT",1738176787811,3.633,102880.0,102879.9,1.897]
["binance-futures","BTCUSDT",1738176826645,1.286,102931.2,102931.1,10.606]
["binance-futures","BTCUSDT",1738176873936,4.664,102882.0,102881.9,2.845]
["binance-futures","BTCUSDT",1738176921208,4.89,102951.6,102951.5,1.513]
["binance-futures","BTCUSDT",1738176950562,6.767,102924.7,102924.6,3.795]
["binance-futures","BTCUSDT",1738176977275,16.758,102900.1,102900.0,2.726]
["binance-futures","BTCUSDT",1738177016479,5.216,102974.5,102974.4,4.704]
["binance-futures","BTCUSDT",1738177062170,0.08,102890.2,102890.1,11.211]
["binance-futures","BTCUSDT",1738177109501,12.09,102899.9,102899.8,2.969]
["binance-futures","BTCUSDT",1738177148662,1.976,102843.0,102842.9,5.368]
["binance-futures","BTCUSDT",1738177171318,2.309,102875.3,102875.2,7.663]
["binance-futures","BTCUSDT",1738177203765,0.194,102700.8,102700.1,0.657]
["binance-futures","BTCUSDT",1738177239767,0.016,102575.1,102570.5,0.769]
["binance-futures","BTCUSDT",1738177286905,0.001,102702.0,102700.9,3.572]
["binance-futures","BTCUSDT",1738177324186,0.002,102534.5,102534.4,0.073]
["binance-futures","BTCUSDT",1738177358971,1.612,102366.9,102366.8,0.739]
["binance-futures","BTCUSDT",1738177386154,1.987,102190.0,102189.3,1.095]
["binance-futures","BTCUSDT",1738177443267,1.485,101880.1,101877.2,1.163]
["binance-futures","BTCUSDT",1738177478139,1.995,102046.9,102044.0,0.001]
["binance-futures","BTCUSDT",1738177484691,0.083,102127.3,102123.9,0.39]
["binance-futures","BTCUSDT",1738177527262,0.955,102103.8,102103.7,1.4]
["binance-futures","BTCUSDT",1738177553713,0.579,102240.9,102240.8,1.462]
["binance-futures","BTCUSDT",1738177611115,0.626,102165.2,102165.1,5.783]
["binance-futures","BTCUSDT",1738177646739,1.705,102036.6,102036.5,1.543]
["binance-futures","BTCUSDT",1738177688406,0.957,102098.8,102098.7,2.768]
["binance-futures","BTCUSDT",1738177697205,0.002,102082.3,102082.2,4.767]
["binance-futures","BTCUSDT",1738177746100,2.318,101860.4,101860.3,2.015]
["binance-futures","BTCUSDT",1738177786112,0.444,101769.0,101768.9,2.171]
["binance-futures","BTCUSDT",1738177815444,0.597,101750.1,101750.0,8.977]
["binance-futures","BTCUSDT",1738177829648,0.001,101736.7,101736.4,6.947]
["binance-futures","BTCUSDT",1738177884602,0.661,101672.5,101672.4,0.908]
["binance-futures","BTCUSDT",1738177899186,5.759,101654.1,101654.0,7.186]
["binance-futures","BTCUSDT",1738177948367,3.549,101694.6,101694.1,0.001]
["binance-futures","BTCUSDT",1738177983002,2.414,101745.2,101745.1,1.205]
["binance-futures","BTCUSDT",1738178032746,2.75,101810.9,101810.8,1.284]
["binance-futures","BTCUSDT",1738178052776,0.016,101895.2,101893.1,0.727]
["binance-futures","BTCUSDT",1738178102192,1.232,101947.8,101947.7,6.093]
["binance-futures","BTCUSDT",1738178116991,0.001,101947.1,101945.6,1.581]
["binance-futures","BTCUSDT",1738178151790,8.738,101859.6,101859.5,1.475]
["binance-futures","BTCUSDT",1738178201322,1.616,101763.0,101762.9,3.294]
["binance-futures","BTCUSDT",1738178237541,1.49,101665.2,101665.1,6.985]
["binance-futures","BTCUSDT",1738178251510,2.061,101650.1,101650.0,2.766]
["binance-futures","BTCUSDT",1738178287916,0.509,101467.6,101467.5,0.28]
["binance-futures","BTCUSDT",1738178322692,1.9,101366.9,101366.8,2.025]
["binance-futures","BTCUSDT",1738178350003,0.005,101507.8,101507.7,1.3]
["binance-futures","BTCUSDT",1738178405554,0.446,101541.7,101541.6,1.264]
["binance-futures","BTCUSDT",1738178440371,3.057,101595.1,101595.0,2.373]
["binance-futures","BTCUSDT",1738178460706,6.987,101639.9,101639.8,0.006]
["binance-futures","BTCUSDT",1738178489906,4.413,101710.1,101710.0,1.831]
["binance-futures","BTCUSDT",1738178525214,1.713,101763.8,101763.7,1.88]
["binance-futures","BTCUSDT",1738178559677,6.171,101717.1,101717.0,1.006]
["binance-futures","BTCUSDT",1738178610762,1.835,101620.6,101620.5,1.514]
["binance-futures","BTCUSDT",1738178654525,1.308,101710.0,101709.9,4.332]
["binance-futures","BTCUSDT",1738178662794,0.001,101689.8,101688.9,2.269]
["binance-futures","BTCUSDT",1738178700029,1.292,101675.2,101675.1,2.873]
["binance-futures","BTCUSDT",1738178734552,0.172,101457.2,101457.1,3.89]
["binance-futures","BTCUSDT",1738178783818,0.677,101500.1,101500.0,66.386]
["binance-futures","BTCUSDT",1738178819686,2.148,101518.8,101518.7,2.274]
["binance-futures","BTCUSDT",1738178869481,3.99,101505.8,101505.7,0.938]
["binance-futures","BTCUSDT",1738178907318,0.004,101476.2,101476.1,6.333]
["binance-futures","BTCUSDT",1738178922421,0.498,101532.0,101531.9,1.27]
["binance-futures","BTCUSDT",1738178972265,1.554,101517.0,101516.9,1.411]
["binance-futures","BTCUSDT",1738178996483,2.454,101508.7,101508.6,2.611]
["binance-futures","BTCUSDT",1738179045266,1.099,101727.1,101727.0,1.075]
["binance-futures","BTCUSDT",1738179073072,0.202,101961.6,101960.9,0.001]
["binance-futures","BTCUSDT",1738179115643,1.423,101915.5,101915.4,1.629]
["binance-futures","BTCUSDT",1738179143282,0.065,102104.2,102104.1,4.448]
["binance-futures","BTCUSDT",1738179165254,1.323,102211.5,102211.4,1.194]
["binance-futures","BTCUSDT",1738179214078,1.333,102328.0,102327.9,0.511]
["binance-futures","BTCUSDT",1738179241495,0.313,102137.9,102137.8,3.787]
["binance-futures","BTCUSDT",1738179284425,3.378,102098.5,102098.2,0.001]
["binance-futures","BTCUSDT",1738179298867,1.01,102206.3,102206.2,2.717]
["binance-futures","BTCUSDT",1738179340686,6.559,102000.2,102000.1,0.002]
["binance-futures","BTCUSDT",1738179369856,0.193,101814.5,101814.1,0.764]
["binance-futures","BTCUSDT",1738179419187,1.666,101880.0,101879.9,3.407]
["binance-futures","BTCUSDT",1738179439893,0.003,101904.6,101902.2,3.07]
["binance-futures","BTCUSDT",1738179503541,0.004,102237.0,102236.9,3.041]
["binance-futures","BTCUSDT",1738179538266,0.532,102390.0,102389.9,4.875]
["binance-futures","BTCUSDT",1738179573029,0.002,102564.7,102564.6,7.062]
["binance-futures","BTCUSDT",1738179587348,0.084,102641.6,102641.5,7.29]
["binance-futures","BTCUSDT",1738179622320,1.701,103426.0,103378.8,2.31]
["binance-futures","BTCUSDT",1738179650824,0.378,103900.5,103900.1,2.475]
["binance-futures","BTCUSDT",1738179709313,0.001,103729.8,103717.6,0.21]
["binance-futures","BTCUSDT",1738179745615,0.235,103658.4,103657.3,0.001]
["binance-futures","BTCUSDT",1738179760952,1.382,103429.0,103428.9,0.458]
["binance-futures","BTCUSDT",1738179796795,0.271,103293.5,103293.4,1.411]
["binance-futures","BTCUSDT",1738179846995,2.425,103040.0,103039.9,10.949]
["binance-futures","BTCUSDT",1738179882220,0.285,103310.9,103310.8,1.069]
["binance-futures","BTCUSDT",1738179917234,0.692,103328.9,103326.9,0.008]
["binance-futures","BTCUSDT",1738179957927,0.956,103672.3,103672.2,0.057]
["binance-futures","BTCUSDT",1738179966277,1.465,103698.1,103698.0,0.001]
["binance-futures","BTCUSDT",1738180001410,0.005,103716.7,103708.6,0.359]
["binance-futures","BTCUSDT",1738180056869,1.709,103585.1,103585.0,0.57]
["binance-futures","BTCUSDT",1738180085553,0.011,103782.1,103782.0,1.604]
["binance-futures","BTCUSDT",1738180100121,2.157,103693.3,103693.2,1.735]
["binance-futures","BTCUSDT",1738180155347,0.09,103534.4,103534.3,2.262]
["binance-futures","BTCUSDT",1738180169964,0.017,103372.9,103372.8,2.151]
["binance-futures","BTCUSDT",1738180219577,0.929,103410.3,103410.2,4.321]
["binance-futures","BTCUSDT",1738180254527,0.475,103460.1,103460.0,0.002]
["binance-futures","BTCUSDT",1738180289669,3.361,103775.3,103775.2,0.516]
["binance-futures","BTCUSDT",1738180324860,1.62,103760.0,103759.9,2.626]
["binance-futures","BTCUSDT",1738180373889,520.18,103792.4,103792.3,3.735]
["binance-futures","BTCUSDT",1738180388405,322.578,103792.4,103792.3,5.7]
["binance-futures","BTCUSDT",1738180422597,4.94,103807.9,103807.8,0.138]
["binance-futures","BTCUSDT",1738180458113,3.522,103562.4,103560.9,0.037]
["binance-futures","BTCUSDT",1738180507322,2.6,103656.2,103656.1,0.092]
["binance-futures","BTCUSDT",1738180521215,1.058,103648.0,103647.9,2.169]
["binance-futures","BTCUSDT",1738180576562,1.349,103521.6,103521.5,3.333]
["binance-futures","BTCUSDT",1738180591055,5.426,103509.2,103509.1,0.05]
["binance-futures","BTCUSDT",1738180619066,1.507,103378.0,103377.9,0.284]
["binance-futures","BTCUSDT",1738180674329,2.114,103682.1,103682.0,1.115]
["binance-futures","BTCUSDT",1738180708899,1.698,103555.2,103555.1,1.054]
["binance-futures","BTCUSDT",1738180751347,0.079,103522.9,103522.8,1.572]
["binance-futures","BTCUSDT",1738180758533,4.078,103502.6,103502.5,0.247]
["binance-futures","BTCUSDT",1738180824036,2.041,103533.2,103533.1,1.013]
["binance-futures","BTCUSDT",1738180845712,0.377,103424.3,103424.2,2.162]
["binance-futures","BTCUSDT",1738180881002,0.017,103172.3,103172.2,1.155]
["binance-futures","BTCUSDT",1738180923238,0.001,103464.1,103463.9,0.647]
["binance-futures","BTCUSDT",1738180965142,0.794,103258.6,103258.5,0.001]
["binance-futures","BTCUSDT",1738180965499,0.052,103231.0,103230.9,2.449]
["binance-futures","BTCUSDT",1738181021416,1.747,103109.6,103109.5,0.905]
["binance-futures","BTCUSDT",1738181049338,0.204,103042.8,103042.7,0.643]
["binance-futures","BTCUSDT",1738181084714,1.781,102864.4,102864.3,0.263]
["binance-futures","BTCUSDT",1738181133246,0.777,103086.6,103072.0,0.656]
["binance-futures","BTCUSDT",1738181168647,1.05,103181.8,103181.7,0.019]
["binance-futures","BTCUSDT",1738181203549,0.791,103076.4,103076.3,0.367]
["binance-futures","BTCUSDT",1738181231584,0.001,103168.0,103163.4,0.001]
["binance-futures","BTCUSDT",1738181253185,0.886,103277.8,103277.7,1.201]
["binance-futures","BTCUSDT",1738181302595,1.146,103366.6,103366.5,0.963]
["binance-futures","BTCUSDT",1738181330683,1.709,103230.5,103230.4,0.741]
["binance-futures","BTCUSDT",1738181373887,1.693,103304.4,103304.3,1.007]
["binance-futures","BTCUSDT",1738181402850,0.034,103226.9,103226.8,6.163]
["binance-futures","BTCUSDT",1738181424446,0.371,103285.7,103285.6,5.58]
["binance-futures","BTCUSDT",1738181458698,1.252,103398.6,103398.5,3.043]
["binance-futures","BTCUSDT",1738181501553,1.967,103420.0,103419.9,0.937]
["binance-futures","BTCUSDT",1738181544329,0.811,103329.2,103329.1,0.593]
["binance-futures","BTCUSDT",1738181559287,3.259,103466.8,103466.7,1.613]
["binance-futures","BTCUSDT",1738181601919,3.772,103332.6,103328.3,0.097]
["binance-futures","BTCUSDT",1738181630594,0.142,103200.1,103200.0,3.599]
["binance-futures","BTCUSDT",1738181680611,0.193,103357.1,103357.0,0.024]
["binance-futures","BTCUSDT",1738181702357,0.852,103399.7,103399.6,1.407]
["binance-futures","BTCUSDT",1738181751728,0.041,103292.7,103292.6,5.277]
["binance-futures","BTCUSDT",1738181801337,2.567,103112.8,103112.7,0.009]
["binance-futures","BTCUSDT",1738181837087,0.28,103051.6,103050.7,0.001]
["binance-futures","BTCUSDT",1738181851411,0.345,103022.3,103019.2,0.005]
["binance-futures","BTCUSDT",1738181908098,4.484,103167.6,103167.5,0.305]
["binance-futures","BTCUSDT",1738181922218,0.868,103280.4,103280.3,0.261]
["binance-futures","BTCUSDT",1738181970643,0.001,103513.4,103512.9,0.34]
["binance-futures","BTCUSDT",1738182005099,3.145,103660.1,103660.0,0.011]
["binance-futures","BTCUSDT",1738182018944,0.977,103651.2,103651.1,0.433]
["binance-futures","BTCUSDT",1738182054198,0.008,103543.4,103543.3,3.035]
["binance-futures","BTCUSDT",1738182103479,1.895,103751.4,103751.3,1.661]
["binance-futures","BTCUSDT",1738182137947,0.501,103846.4,103846.3,4.092]
["binance-futures","BTCUSDT",1738182172645,1.376,103873.2,103873.1,0.921]
["binance-futures","BTCUSDT",1738182201061,1.244,103864.9,103864.8,1.704]
["binance-futures","BTCUSDT",1738182221784,3.892,103836.2,103836.1,1.521]
["binance-futures","BTCUSDT",1738182256374,4.401,103984.2,103984.1,3.123]
["binance-futures","BTCUSDT",1738182311682,0.863,104179.5,104179.4,3.518]
["binance-futures","BTCUSDT",1738182340045,0.894,104242.3,104242.2,6.013]
["binance-futures","BTCUSDT",1738182374430,0.84,104417.7,104416.3,0.174]
["binance-futures","BTCUSDT",1738182409311,2.923,104458.7,104458.6,0.891]
["binance-futures","BTCUSDT",1738182423122,0.189,104606.9,104599.7,1.992]
["binance-futures","BTCUSDT",1738182466752,0.669,104402.4,104402.3,1.797]
["binance-futures","BTCUSDT",1738182508275,1.24,104400.0,104399.9,1.477]
["binance-futures","BTCUSDT",1738182543096,0.002,104333.3,104333.2,0.147]
["binance-futures","BTCUSDT",1738182578033,2.74,104332.3,104332.2,0.091]
["binance-futures","BTCUSDT",1738182626906,0.001,104280.0,104274.7,1.052]
["binance-futures","BTCUSDT",1738182661602,1.714,104400.0,104399.9,0.324]
["binance-futures","BTCUSDT",1738182675865,5.915,104437.7,104435.3,0.001]
["binance-futures","BTCUSDT",1738182709991,2.069,104504.8,104504.7,1.692]
["binance-futures","BTCUSDT",1738182758150,0.162,104695.6,104695.5,3.365]
["binance-futures","BTCUSDT",1738182772302,0.058,104655.5,104655.4,5.396]
["binance-futures","BTCUSDT",1738182827758,1.184,104718.7,104718.6,1.97]
["binance-futures","BTCUSDT",1738182842622,1.292,104636.4,104636.3,8.081]
["binance-futures","BTCUSDT",1738182870937,1.083,104520.0,104519.9,2.415]
["binance-futures","BTCUSDT",1738182912119,0.238,104415.5,104415.4,2.687]
["binance-futures","BTCUSDT",1738182940725,1.255,104310.5,104310.4,5.107]
["binance-futures","BTCUSDT",1738182995060,0.276,104145.6,104145.5,2.407]
["binance-futures","BTCUSDT",1738183009488,2.275,104171.6,104171.5,0.704]
["binance-futures","BTCUSDT",1738183073838,1.873,104328.2,104328.1,1.154]
["binance-futures","BTCUSDT",1738183080700,0.001,104373.6,104372.8,0.564]
["binance-futures","BTCUSDT",1738183130179,1.813,104206.0,104205.9,0.312]
["binance-futures","BTCUSDT",1738183173131,1.237,104065.1,104065.0,1.133]
["binance-futures","BTCUSDT",1738183214943,0.536,104108.9,104108.8,4.255]
["binance-futures","BTCUSDT",1738183249951,0.075,103929.9,103929.8,0.008]
["binance-futures","BTCUSDT",1738183271471,0.74,104025.4,104025.3,3.636]
["binance-futures","BTCUSDT",1738183298506,0.028,104069.0,104064.9,0.204]
["binance-futures","BTCUSDT",1738183333399,0.611,104057.1,104057.0,1.181]
["binance-futures","BTCUSDT",1738183370122,1.629,104028.0,104027.9,1.341]
["binance-futures","BTCUSDT",1738183418423,0.064,104193.6,104193.5,3.17]
["binance-futures","BTCUSDT",1738183453242,1.245,104239.3,104239.2,0.701]
["binance-futures","BTCUSDT",1738183483099,4.678,104161.3,104160.0,0.001]
["binance-futures","BTCUSDT",1738183505097,4.06,104182.0,104181.9,0.002]
["binance-futures","BTCUSDT",1738183541166,1.947,104297.5,104297.4,1.589]
["binance-futures","BTCUSDT",1738183590308,0.009,104087.1,104087.0,4.977]
["binance-futures","BTCUSDT",1738183625377,0.175,104183.1,104183.0,6.102]
["binance-futures","BTCUSDT",1738183641289,2.51,104200.2,104200.1,0.681]
["binance-futures","BTCUSDT",1738183677805,0.439,104115.0,104114.9,1.839]
["binance-futures","BTCUSDT",1738183714398,0.762,104157.2,104157.1,0.932]
["binance-futures","BTCUSDT",1738183759199,1.582,104125.5,104125.4,0.609]
["binance-futures","BTCUSDT",1738183803604,0.012,104307.2,104307.1,1.165]
["binance-futures","BTCUSDT",1738183839436,0.759,104296.0,104295.9,2.887]
["binance-futures","BTCUSDT",1738183861818,5.107,104306.2,104306.1,0.729]
["binance-futures","BTCUSDT",1738183889958,7.994,104354.2,104354.1,0.017]
["binance-futures","BTCUSDT",1738183940812,2.209,104180.1,104180.0,2.28]
["binance-futures","BTCUSDT",1738183964090,1.171,104168.8,104168.7,1.286]
["binance-futures","BTCUSDT",1738184013048,3.066,104066.6,104066.5,1.002]
["binance-futures","BTCUSDT",1738184063611,1.468,104208.1,104208.0,0.262]
["binance-futures","BTCUSDT",1738184102117,0.258,104289.6,104289.5,3.736]
["binance-futures","BTCUSDT",1738184137289,10.408,104260.1,104260.0,22.124]
["binance-futures","BTCUSDT",1738184176720,1.48,104264.4,104264.3,2.163]
["binance-futures","BTCUSDT",1738184191693,0.902,104242.0,104241.9,2.49]
["binance-futures","BTCUSDT",1738184244315,1.555,104260.2,104260.1,1.319]
["binance-futures","BTCUSDT",1738184283527,0.018,104330.0,104329.9,4.616]
["binance-futures","BTCUSDT",1738184318761,1.588,104444.0,104443.9,1.212]
["binance-futures","BTCUSDT",1738184334414,3.051,104349.0,104348.9,0.016]
["binance-futures","BTCUSDT",1738184385406,0.135,104155.9,104155.8,1.985]
["binance-futures","BTCUSDT",1738184420313,6.843,104145.7,104145.6,0.975]
["binance-futures","BTCUSDT",1738184455894,0.017,104192.5,104192.4,2.424]
["binance-futures","BTCUSDT",1738184485502,3.085,104179.5,104179.4,0.708]
["binance-futures","BTCUSDT",1738184506372,4.132,104148.3,104148.2,0.099]
["binance-futures","BTCUSDT",1738184541655,1.895,104075.3,104075.2,0.968]
["binance-futures","BTCUSDT",1738184584572,0.63,104027.4,104026.5,0.102]
["binance-futures","BTCUSDT",1738184625430,0.004,103853.1,103853.0,2.056]
["binance-futures","BTCUSDT",1738184654562,0.296,103843.8,103843.7,5.227]
["binance-futures","BTCUSDT",1738184710837,0.052,103852.5,103852.4,4.389]
["binance-futures","BTCUSDT",1738184746198,0.541,103775.7,103775.6,2.644]
["binance-futures","BTCUSDT",1738184754730,2.174,103769.4,103769.3,0.837]
["binance-futures","BTCUSDT",1738184795880,3.185,103795.4,103795.3,0.413]
["binance-futures","BTCUSDT",1738184832686,1.877,103774.9,103774.8,2.207]
["binance-futures","BTCUSDT",1738184855581,3.137,103727.8,103727.7,0.862]
["binance-futures","BTCUSDT",1738184917930,0.853,103923.9,103923.8,5.947]
["binance-futures","BTCUSDT",1738184954382,1.06,103893.1,103893.0,1.992]
["binance-futures","BTCUSDT",1738184970340,1.14,103894.4,103894.3,3.133]
["binance-futures","BTCUSDT",1738185007089,0.939,103868.6,103868.5,1.734]
["binance-futures","BTCUSDT",1738185044587,0.536,103883.9,103883.8,2.517]
["binance-futures","BTCUSDT",1738185075612,1.056,103960.1,103960.0,1.223]
["binance-futures","BTCUSDT",1738185131548,4.977,104120.0,104119.9,1.831]
["binance-futures","BTCUSDT",1738185146708,1.807,104062.8,104062.7,0.577]
["binance-futures","BTCUSDT",1738185179523,0.178,104046.0,104045.9,1.455]
["binance-futures","BTCUSDT",1738185222980,1.713,104131.2,104131.1,2.558]
["binance-futures","BTCUSDT",1738185254848,1.06,104085.8,104085.7,1.504]
["binance-futures","BTCUSDT",1738185316268,0.904,104182.0,104181.9,12.766]
["binance-futures","BTCUSDT",1738185353622,2.613,104052.1,104052.0,0.439]
["binance-futures","BTCUSDT",1738185400058,7.74,103972.4,103972.3,0.937]
["binance-futures","BTCUSDT",1738185407577,1.616,103999.3,103999.2,2.261]
["binance-futures","BTCUSDT",1738185462164,2.821,104042.7,104042.6,0.836]
["binance-futures","BTCUSDT",1738185508841,3.774,104161.7,104161.6,0.671]
["binance-futures","BTCUSDT",1738185539461,0.262,104191.0,104190.9,4.338]
["binance-futures","BTCUSDT",1738185591910,6.811,104264.1,104264.0,2.355]
["binance-futures","BTCUSDT",1738185618306,3.1,104265.5,104265.4,2.109]
["binance-futures","BTCUSDT",1738185672834,2.199,104187.8,104187.7,1.719]
["binance-futures","BTCUSDT",1738185689131,5.174,104145.0,104144.9,0.513]
["binance-futures","BTCUSDT",1738185731361,2.164,104204.9,104204.8,2.708]
["binance-futures","BTCUSDT",1738185781756,0.538,104286.1,104286.0,2.368]
["binance-futures","BTCUSDT",1738185805058,0.582,104269.0,104268.9,8.247]
["binance-futures","BTCUSDT",1738185858030,1.924,104005.0,104004.9,2.791]
["binance-futures","BTCUSDT",1738185872883,4.921,103917.2,103917.1,0.614]
["binance-futures","BTCUSDT",1738185911214,0.138,104076.9,104076.8,0.954]
["binance-futures","BTCUSDT",1738185962841,0.57,104002.5,104002.4,3.365]
["binance-futures","BTCUSDT",1738186002637,0.222,104077.0,104076.9,5.884]
["binance-futures","BTCUSDT",1738186020513,2.336,104136.0,104135.9,1.041]
["binance-futures","BTCUSDT",1738186062328,1.244,104044.1,104044.0,1.752]
["binance-futures","BTCUSDT",1738186100993,1.919,104036.6,104036.5,2.521]
["binance-futures","BTCUSDT",1738186136565,1.812,104071.7,104071.6,0.271]
["binance-futures","BTCUSDT",1738186199166,0.032,104069.5,104069.4,7.952]
["binance-futures","BTCUSDT",1738186237643,2.147,104195.2,104195.1,1.586]
["binance-futures","BTCUSDT",1738186261892,1.478,104145.2,104145.1,1.451]
["binance-futures","BTCUSDT",1738186290601,0.065,104310.0,104309.9,8.085]
["binance-futures","BTCUSDT",1738186328402,0.011,104232.8,104231.5,1.013]
["binance-futures","BTCUSDT",1738186369845,1.058,104220.0,104219.9,1.706]
["binance-futures","BTCUSDT",1738186425295,0.777,104237.2,104237.1,6.956]
["binance-futures","BTCUSDT",1738186451359,1.403,104245.5,104245.4,1.612]
["binance-futures","BTCUSDT",1738186519398,0.146,104333.0,104332.9,6.644]
["binance-futures","BTCUSDT",1738186556726,1.198,104291.3,104291.2,6.792]
["binance-futures","BTCUSDT",1738186596834,8.285,104150.1,104150.0,0.902]
["binance-futures","BTCUSDT",1738186612300,1.477,104155.9,104155.8,2.587]
["binance-futures","BTCUSDT",1738186651448,0.98,104219.3,104219.2,5.018]
["binance-futures","BTCUSDT",1738186713739,2.735,104187.2,104187.1,0.353]
["binance-futures","BTCUSDT",1738186756178,3.029,104125.1,104125.0,3.33]
["binance-futures","BTCUSDT",1738186774053,4.895,104115.8,104115.7,1.557]
["binance-futures","BTCUSDT",1738186829362,1.109,103940.0,103939.9,4.832]
["binance-futures","BTCUSDT",1738186850176,1.271,104027.8,104027.7,0.108]
["binance-futures","BTCUSDT",1738186903641,3.8,104036.6,104036.5,0.085]
["binance-futures","BTCUSDT",1738186935674,2.654,103989.4,103989.3,1.377]
["binance-futures","BTCUSDT",1738186980600,5.003,103929.4,103929.3,1.242]
["binance-futures","BTCUSDT",1738186996574,5.422,103859.6,103859.5,1.208]
["binance-futures","BTCUSDT",1738187045856,3.021,103954.8,103954.7,2.271]
["binance-futures","BTCUSDT",1738187096354,0.43,103848.8,103848.7,6.213]
["binance-futures","BTCUSDT",1738187130842,5.679,103884.3,103884.2,2.169]
["binance-futures","BTCUSDT",1738187178492,3.249,103890.7,103890.6,7.323]
["binance-futures","BTCUSDT",1738187233775,3.973,103787.5,103787.4,0.709]
["binance-futures","BTCUSDT",1738187243695,2.174,103769.2,103769.1,2.203]
["binance-futures","BTCUSDT",1738187292953,7.301,103852.5,103852.4,0.969]
["binance-futures","BTCUSDT",1738187335641,3.857,103891.0,103890.9,0.711]
["binance-futures","BTCUSDT",1738187363000,0.002,103940.4,103940.3,8.259]
["binance-futures","BTCUSDT",1738187432730,9.466,103953.3,103953.2,0.026]
["binance-futures","BTCUSDT",1738187476244,6.245,103921.8,103921.7,0.162]
["binance-futures","BTCUSDT",1738187523835,6.043,103857.1,103857.0,2.928]
["binance-futures","BTCUSDT",1738187539841,0.046,103893.1,103893.0,5.581]
["binance-futures","BTCUSDT",1738187583234,4.584,103927.4,103927.3,5.573]
["binance-futures","BTCUSDT",1738187622549,3.082,103900.1,103900.0,20.117]
["binance-futures","BTCUSDT",1738187692941,3.024,103781.2,103781.1,4.459]
["binance-futures","BTCUSDT",1738187740132,0.386,103826.2,103826.1,12.442]
["binance-futures","BTCUSDT",1738187756561,0.352,103856.9,103856.8,3.999]
["binance-futures","BTCUSDT",1738187800220,66.492,103760.0,103759.9,3.464]
["binance-futures","BTCUSDT",1738187864304,9.038,103740.5,103740.4,1.879]
["binance-futures","BTCUSDT",1738187907130,1.783,103760.0,103759.9,5.002]
["binance-futures","BTCUSDT",1738187950761,0.451,103747.9,103747.8,5.128]
["binance-futures","BTCUSDT",1738188000817,0.493,103681.7,103681.6,4.12]
["binance-futures","BTCUSDT",1738188007499,2.774,103693.1,103693.0,3.726]
["binance-futures","BTCUSDT",1738188044839,4.188,103615.7,103615.6,0.081]
["binance-futures","BTCUSDT",1738188106637,0.518,103541.2,103541.1,5.125]
["binance-futures","BTCUSDT",1738188136369,2.451,103554.6,103554.5,2.818]
["binance-futures","BTCUSDT",1738188194761,2.662,103627.2,103627.1,3.753]
["binance-futures","BTCUSDT",1738188221783,0.101,103661.2,103661.1,12.665]
["binance-futures","BTCUSDT",1738188277045,2.901,103750.0,103749.9,11.713]
["binance-futures","BTCUSDT",1738188293584,6.558,103746.4,103746.3,2.232]
["binance-futures","BTCUSDT",1738188339070,5.133,103650.4,103650.3,3.219]
["binance-futures","BTCUSDT",1738188375526,8.683,103532.9,103532.8,0.979]
["binance-futures","BTCUSDT",1738188417241,2.335,103605.5,103605.4,2.784]
["binance-futures","BTCUSDT",1738188476138,3.397,103527.7,103527.6,3.175]
["binance-futures","BTCUSDT",1738188493173,12.455,103500.1,103500.0,5.908]
["binance-futures","BTCUSDT",1738188534850,4.717,103483.4,103483.3,1.668]
["binance-futures","BTCUSDT",1738188572421,4.324,103464.7,103464.6,3.569]
["binance-futures","BTCUSDT",1738188627490,3.518,103413.2,103413.1,3.613]
["binance-futures","BTCUSDT",1738188646371,0.131,103358.4,103358.2,0.004]
["binance-futures","BTCUSDT",1738188683110,0.549,103400.0,103399.9,9.154]
["binance-futures","BTCUSDT",1738188721405,6.659,103472.9,103472.8,2.031]
["binance-futures","BTCUSDT",1738188802144,0.389,103506.9,103506.8,12.525]
["binance-futures","BTCUSDT",1738188826596,1.318,103530.0,103529.9,12.349]
["binance-futures","BTCUSDT",1738188875064,1.075,103477.5,103477.4,3.353]
["binance-futures","BTCUSDT",1738188930786,5.241,103450.1,103450.0,10.9]
["binance-futures","BTCUSDT",1738188978028,0.49,103456.4,103456.3,10.421]
["binance-futures","BTCUSDT",1738189015721,1.794,103380.2,103380.1,5.978]
["binance-futures","BTCUSDT",1738189038844,3.69,103370.1,103370.0,0.565]
["binance-futures","BTCUSDT",1738189079242,5.0,103402.4,103402.3,0.548]
["binance-futures","BTCUSDT",1738189137163,0.674,103444.9,103444.8,6.341]
["binance-futures","BTCUSDT",1738189186839,1.782,103538.4,103538.3,5.907]
["binance-futures","BTCUSDT",1738189229376,0.547,103585.7,103585.6,7.568]
["binance-futures","BTCUSDT",1738189257467,2.95,103644.9,103644.8,8.772]
["binance-futures","BTCUSDT",1738189289698,6.035,103632.9,103632.8,0.297]
["binance-futures","BTCUSDT",1738189335056,0.04,103631.2,103631.1,4.516]
["binance-futures","BTCUSDT",1738189398974,2.273,103671.1,103671.0,0.676]
["binance-futures","BTCUSDT",1738189443737,2.878,103619.6,103619.5,0.691]
["binance-futures","BTCUSDT",1738189495295,5.419,103600.6,103600.5,1.157]
["binance-futures","BTCUSDT",1738189535092,1.169,103532.8,103532.7,1.287]
["binance-futures","BTCUSDT",1738189563779,3.73,103513.4,103513.3,0.224]
["binance-futures","BTCUSDT",1738189631565,1.912,103582.3,103582.2,2.098]
["binance-futures","BTCUSDT",1738189670653,5.01,103640.1,103640.0,0.734]
["binance-futures","BTCUSDT",1738189731013,2.544,103644.9,103644.8,1.362]
["binance-futures","BTCUSDT",1738189771423,3.601,103625.6,103625.5,0.295]
["binance-futures","BTCUSDT",1738189799976,0.773,103745.6,103745.5,0.433]
["binance-futures","BTCUSDT",1738189842209,0.394,103757.3,103757.2,0.876]
["binance-futures","BTCUSDT",1738189889926,1.126,103917.5,103917.4,3.931]
["binance-futures","BTCUSDT",1738189933758,8.8,103901.4,103901.3,1.41]
["binance-futures","BTCUSDT",1738189992301,0.989,103893.2,103893.1,0.752]
["binance-futures","BTCUSDT",1738190004301,7.294,103882.3,103882.2,0.69]
["binance-futures","BTCUSDT",1738190081922,5.88,103840.6,103840.5,1.663]
["binance-futures","BTCUSDT",1738190102610,0.582,103864.5,103864.4,0.861]
["binance-futures","BTCUSDT",1738190131882,0.98,103855.1,103855.0,0.94]
["binance-futures","BTCUSDT",1738190208201,0.717,103917.1,103917.0,1.429]
["binance-futures","BTCUSDT",1738190252061,4.846,103840.3,103840.2,2.251]
["binance-futures","BTCUSDT",1738190302955,1.552,103811.1,103811.0,0.358]
["binance-futures","BTCUSDT",1738190317436,1.836,103770.1,103770.0,5.144]
["binance-futures","BTCUSDT",1738190384187,1.768,103672.9,103672.8,0.523]
["binance-futures","BTCUSDT",1738190397923,6.743,103660.1,103660.0,0.467]
["binance-futures","BTCUSDT",1738190457581,15.251,103627.3,103627.2,0.41]
["binance-futures","BTCUSDT",1738190504361,2.397,103638.3,103638.2,1.205]
["binance-futures","BTCUSDT",1738190522185,36.627,103652.0,103651.9,1.057]
["binance-futures","BTCUSDT",1738190563438,4.739,103525.3,103525.2,0.5]
["binance-futures","BTCUSDT",1738190622806,13.418,103432.0,103431.9,1.997]
["binance-futures","BTCUSDT",1738190662726,1.767,103463.9,103463.8,2.278]
["binance-futures","BTCUSDT",1738190708966,2.364,103450.0,103449.9,5.788]
["binance-futures","BTCUSDT",1738190748687,0.986,103538.4,103538.3,0.569]
["binance-futures","BTCUSDT",1738190838690,0.559,103563.5,103563.4,3.061]
["binance-futures","BTCUSDT",1738190839150,0.541,103563.5,103563.4,4.129]
["binance-futures","BTCUSDT",1738190915421,1.395,103540.1,103540.0,6.049]
["binance-futures","BTCUSDT",1738190958468,2.053,103540.1,103540.0,0.644]
["binance-futures","BTCUSDT",1738191016647,15.061,103516.7,103516.6,2.726]
["binance-futures","BTCUSDT",1738191073821,5.274,103505.5,103505.4,1.128]
["binance-futures","BTCUSDT",1738191138372,8.559,103516.6,103516.5,6.356]
["binance-futures","BTCUSDT",1738191170206,6.429,103516.6,103516.5,3.313]
["binance-futures","BTCUSDT",1738191209168,2.555,103513.9,103513.8,1.889]
["binance-futures","BTCUSDT",1738191256511,7.391,103516.6,103516.5,1.107]
["binance-futures","BTCUSDT",1738191313486,0.697,103476.1,103476.0,0.527]
["binance-futures","BTCUSDT",1738191387250,0.349,103553.3,103553.2,8.065]
["binance-futures","BTCUSDT",1738191442254,5.009,103522.7,103522.6,0.354]
["binance-futures","BTCUSDT",1738191465301,13.452,103519.1,103519.0,0.137]
["binance-futures","BTCUSDT",1738191500140,7.708,103414.3,103414.2,2.34]
["binance-futures","BTCUSDT",1738191555009,0.054,103444.8,103444.7,10.391]
["binance-futures","BTCUSDT",1738191577561,1.102,103499.5,103499.4,3.995]
["binance-futures","BTCUSDT",1738191640844,1.672,103526.0,103525.9,2.743]
["binance-futures","BTCUSDT",1738191658119,1.199,103600.0,103599.9,4.546]
["binance-futures","BTCUSDT",1738191731673,2.913,103669.4,103669.3,3.19]
["binance-futures","BTCUSDT",1738191736778,4.166,103666.4,103666.3,0.437]
["binance-futures","BTCUSDT",1738191797148,2.091,103673.6,103673.5,2.063]
["binance-futures","BTCUSDT",1738191847239,8.168,103738.6,103738.5,2.443]
["binance-futures","BTCUSDT",1738191892519,0.87,103768.3,103768.2,13.472]
["binance-futures","BTCUSDT",1738191926638,0.593,103794.3,103794.2,11.853]
["binance-futures","BTCUSDT",1738191972608,2.755,103860.0,103859.9,3.365]
["binance-futures","BTCUSDT",1738191989594,6.993,103888.0,103887.9,9.997]
["binance-futures","BTCUSDT",1738192038881,1.884,103844.4,103844.3,3.25]
["binance-futures","BTCUSDT",1738192087938,1.182,103816.8,103816.7,3.426]
["binance-futures","BTCUSDT",1738192128614,2.875,103896.5,103896.4,1.495]
["binance-futures","BTCUSDT",1738192157447,2.12,103827.3,103827.2,0.46]
["binance-futures","BTCUSDT",1738192185167,3.335,103836.0,103835.9,1.3]
["binance-futures","BTCUSDT",1738192224473,3.792,103916.5,103916.4,3.557]
["binance-futures","BTCUSDT",1738192266656,2.086,103947.6,103947.5,0.507]
["binance-futures","BTCUSDT",1738192321784,1.276,103880.3,103880.2,4.369]
["binance-futures","BTCUSDT",1738192362742,1.542,103927.1,103927.0,4.478]
["binance-futures","BTCUSDT",1738192396738,13.701,104000.0,103999.9,20.627]
["binance-futures","BTCUSDT",1738192416841,3.101,104071.0,104070.9,0.624]
["binance-futures","BTCUSDT",1738192462258,4.415,103999.6,103999.5,2.342]
["binance-futures","BTCUSDT",1738192514844,0.009,104051.0,104050.4,0.002]
["binance-futures","BTCUSDT",1738192553758,4.482,104015.4,104015.3,0.727]
["binance-futures","BTCUSDT",1738192589653,0.593,104028.7,104028.6,3.901]
["binance-futures","BTCUSDT",1738192610084,9.856,104153.7,104153.6,0.131]
["binance-futures","BTCUSDT",1738192647130,0.279,104231.7,104231.6,4.849]
["binance-futures","BTCUSDT",1738192693166,1.763,104182.0,104181.9,3.682]
["binance-futures","BTCUSDT",1738192736548,1.007,104241.2,104241.1,5.278]
["binance-futures","BTCUSDT",1738192776338,15.536,104164.5,104164.4,1.025]
["binance-futures","BTCUSDT",1738192805587,10.847,104084.5,104084.4,3.146]
["binance-futures","BTCUSDT",1738192875737,3.162,104068.6,104068.5,2.725]
["binance-futures","BTCUSDT",1738192895081,8.153,104062.2,104062.1,4.162]
["binance-futures","BTCUSDT",1738192921168,0.168,104146.5,104146.4,6.043]
["binance-futures","BTCUSDT",1738192974536,0.956,104098.5,104098.4,9.293]
["binance-futures","BTCUSDT",1738193035949,12.689,104003.1,104003.0,1.144]
["binance-futures","BTCUSDT",1738193079462,5.304,103953.2,103953.1,1.337]
["binance-futures","BTCUSDT",1738193118267,4.4,104016.2,104016.1,0.131]
["binance-futures","BTCUSDT",1738193165449,1.324,103942.4,103942.3,3.011]
["binance-futures","BTCUSDT",1738193178211,0.785,103990.0,103989.9,3.48]
["binance-futures","BTCUSDT",1738193236789,0.057,104020.7,104020.6,4.029]
["binance-futures","BTCUSDT",1738193286243,10.837,104063.6,104063.5,0.514]
["binance-futures","BTCUSDT",1738193325498,5.132,104144.4,104144.3,0.065]
["binance-futures","BTCUSDT",1738193344028,0.217,104161.0,104160.9,6.586]
["binance-futures","BTCUSDT",1738193407981,3.177,104153.4,104153.3,3.229]
["binance-futures","BTCUSDT",1738193451117,2.801,104093.7,104093.6,5.166]
["binance-futures","BTCUSDT",1738193492505,0.222,104059.3,104059.2,3.813]
["binance-futures","BTCUSDT",1738193532205,2.793,104090.7,104090.6,4.97]
["binance-futures","BTCUSDT",1738193598476,3.679,104011.9,104011.8,2.801]
["binance-futures","BTCUSDT",1738193642009,2.35,104015.0,104014.9,8.375]
["binance-futures","BTCUSDT",1738193655245,0.025,104062.6,104057.9,0.017]
["binance-futures","BTCUSDT",1738193703208,7.111,104006.1,104004.9,0.016]
["binance-futures","BTCUSDT",1738193743091,0.245,103957.1,103957.0,9.364]
["binance-futures","BTCUSDT",1738193812455,3.485,103923.7,103923.6,1.943]
["binance-futures","BTCUSDT",1738193858972,1.545,103992.9,103992.8,5.347]
["binance-futures","BTCUSDT",1738193872572,0.287,103970.1,103970.0,7.442]
["binance-futures","BTCUSDT",1738193928209,5.219,103980.9,103980.8,2.858]
["binance-futures","BTCUSDT",1738193975573,3.186,103946.5,103946.4,2.572]
["binance-futures","BTCUSDT",1738194027621,2.638,103935.1,103935.0,1.322]
["binance-futures","BTCUSDT",1738194087971,2.671,103925.2,103925.1,1.903]
["binance-futures","BTCUSDT",1738194131410,0.614,103890.5,103890.4,5.673]
["binance-futures","BTCUSDT",1738194151398,4.434,103845.0,103844.9,2.513]
["binance-futures","BTCUSDT",1738194188742,0.021,103807.4,103807.3,5.74]
["binance-futures","BTCUSDT",1738194229122,4.513,103769.3,103769.2,2.155]
["binance-futures","BTCUSDT",1738194267761,0.011,103765.9,103765.8,6.977]
["binance-futures","BTCUSDT",1738194333725,6.402,103809.2,103809.1,2.5]
["binance-futures","BTCUSDT",1738194352517,0.706,103839.0,103838.9,7.74]
["binance-futures","BTCUSDT",1738194435482,3.667,103875.0,103874.9,2.894]
["binance-futures","BTCUSDT",1738194441323,0.148,103877.5,103877.4,3.717]
["binance-futures","BTCUSDT",1738194531254,5.154,103845.0,103844.9,5.579]
["binance-futures","BTCUSDT",1738194553673,4.887,103791.8,103791.7,0.31]
["binance-futures","BTCUSDT",1738194601300,3.316,103771.1,103771.0,3.965]
["binance-futures","BTCUSDT",1738194659061,6.084,103780.1,103780.0,1.61]
["binance-futures","BTCUSDT",1738194708517,2.638,103775.2,103775.1,12.458]
["binance-futures","BTCUSDT",1738194727641,13.326,103745.6,103745.5,0.611]
["binance-futures","BTCUSDT",1738194786024,1.31,103732.0,103731.9,3.504]
["binance-futures","BTCUSDT",1738194818110,3.776,103714.5,103714.4,3.371]
["binance-futures","BTCUSDT",1738194886388,6.085,103696.6,103696.5,1.168]
["binance-futures","BTCUSDT",1738194917041,9.504,103694.8,103694.7,1.978]
["binance-futures","BTCUSDT",1738194948705,7.307,103640.0,103639.9,1.628]
["binance-futures","BTCUSDT",1738194992315,5.259,103700.7,103700.6,0.251]
["binance-futures","BTCUSDT",1738195042455,5.057,103703.8,103703.7,0.741]
["binance-futures","BTCUSDT",1738195100451,5.823,103672.5,103672.4,0.474]
["binance-futures","BTCUSDT",1738195132759,0.09,103671.5,103671.4,7.106]
["binance-futures","BTCUSDT",1738195162794,1.85,103670.0,103669.9,2.426]
["binance-futures","BTCUSDT",1738195162843,1.85,103670.0,103669.9,2.429]
["binance-futures","BTCUSDT",1738195162942,1.85,103670.0,103669.9,2.426]
["binance-futures","BTCUSDT",1738195163054,1.889,103670.0,103669.9,2.488]
["binance-futures","BTCUSDT",1738195163159,0.045,103672.6,103670.7,0.69]
["binance-futures","BTCUSDT",1738195163208,0.478,103672.6,103672.5,8.792]
["binance-futures","BTCUSDT",1738195163262,0.48,103672.6,103672.5,8.463]
["binance-futures","BTCUSDT",1738195163316,0.05,103672.6,103672.5,7.038]
["binance-futures","BTCUSDT",1738195163366,0.001,103677.0,103675.7,0.013]
["binance-futures","BTCUSDT",1738195163418,0.719,103676.8,103676.7,3.439]
["binance-futures","BTCUSDT",1738195163468,0.719,103676.8,103676.7,3.545]
["binance-futures","BTCUSDT",1738195163518,0.721,103676.8,103676.7,3.403]
["binance-futures","BTCUSDT",1738195163570,0.822,103676.8,103676.7,3.402]
["binance-futures","BTCUSDT",1738195163624,0.822,103676.8,103676.7,3.404]
["binance-futures","BTCUSDT",1738195163678,0.94,103676.8,103676.7,3.453]
["binance-futures","BTCUSDT",1738195163727,0.911,103676.8,103676.7,3.482]
["binance-futures","BTCUSDT",1738195163784,0.873,103676.8,103676.7,3.484]
["binance-futures","BTCUSDT",1738195163836,0.873,103676.8,103676.7,3.486]
["binance-futures","BTCUSDT",1738195163884,0.873,103676.8,103676.7,3.489]
["binance-futures","BTCUSDT",1738195164042,0.911,103676.8,103676.7,3.489]
["binance-futures","BTCUSDT",1738195164095,0.894,103676.8,103676.7,3.485]
["binance-futures","BTCUSDT",1738195164148,0.965,103676.8,103676.7,3.49]
["binance-futures","BTCUSDT",1738195164201,0.876,103676.8,103676.7,3.479]
["binance-futures","BTCUSDT",1738195164252,0.991,103676.8,103676.7,3.51]
["binance-futures","BTCUSDT",1738195164303,0.974,103676.8,103676.7,3.51]
["binance-futures","BTCUSDT",1738195164351,0.976,103676.8,103676.7,3.51]
["binance-futures","BTCUSDT",1738195164407,2.126,103676.8,103676.7,3.51]
["binance-futures","BTCUSDT",1738195164458,1.639,103676.8,103676.7,3.513]
["binance-futures","BTCUSDT",1738195164501,1.731,103676.8,103676.7,3.514]
["binance-futures","BTCUSDT",1738195164562,1.76,103676.8,103676.7,3.516]
["binance-futures","BTCUSDT",1738195164614,2.046,103676.8,103676.7,3.515]
["binance-futures","BTCUSDT",1738195164666,2.059,103676.8,103676.7,3.513]
["binance-futures","BTCUSDT",1738195164719,2.359,103676.8,103676.7,3.174]
["binance-futures","BTCUSDT",1738195164770,2.634,103676.8,103676.7,0.585]
["binance-futures","BTCUSDT",1738195164820,2.506,103676.8,103676.7,0.342]
["binance-futures","BTCUSDT",1738195164872,2.606,103676.8,103676.7,0.223]
["binance-futures","BTCUSDT",1738195164926,2.606,103676.8,103676.7,0.143]
["binance-futures","BTCUSDT",1738195164978,2.663,103676.8,103676.7,0.143]
["binance-futures","BTCUSDT",1738195165032,2.663,103676.8,103676.7,0.14]
["binance-futures","BTCUSDT",1738195165085,2.661,103676.8,103676.7,0.137]
["binance-futures","BTCUSDT",1738195165136,2.265,103676.8,103676.7,0.239]
["binance-futures","BTCUSDT",1738195165185,2.265,103676.8,103676.7,0.359]
["binance-futures","BTCUSDT",1738195165240,2.281,103676.8,103676.7,0.606]
["binance-futures","BTCUSDT",1738195165292,2.547,103688.0,103687.9,0.981]
["binance-futures","BTCUSDT",1738195165343,3.019,103688.0,103687.9,4.832]
["binance-futures","BTCUSDT",1738195165396,3.048,103688.0,103687.9,4.492]
["binance-futures","BTCUSDT",1738195165447,2.581,103688.0,103687.9,4.487]
["binance-futures","BTCUSDT",1738195165496,2.688,103688.0,103687.9,4.493]
["binance-futures","BTCUSDT",1738195165600,2.719,103688.0,103687.9,4.464]
["binance-futures","BTCUSDT",1738195165651,2.938,103688.0,103687.9,4.513]
["binance-futures","BTCUSDT",1738195165701,2.938,103688.0,103687.9,4.538]
["binance-futures","BTCUSDT",1738195165751,2.938,103688.0,103687.9,4.544]
["binance-futures","BTCUSDT",1738195165802,2.942,103688.0,103687.9,4.544]
["binance-futures","BTCUSDT",1738195165859,2.936,103688.0,103687.9,4.544]
["binance-futures","BTCUSDT",1738195165909,2.843,103688.0,103687.9,4.544]
["binance-futures","BTCUSDT",1738195166006,2.911,103688.0,103687.9,4.544]
["binance-futures","BTCUSDT",1738195166066,2.897,103688.0,103687.9,4.545]
["binance-futures","BTCUSDT",1738195166118,2.896,103688.0,103687.9,4.617]
["binance-futures","BTCUSDT",1738195166221,2.896,103688.0,103687.9,4.642]
["binance-futures","BTCUSDT",1738195166272,2.898,103688.0,103687.9,4.642]
["binance-futures","BTCUSDT",1738195166327,2.693,103688.0,103687.9,4.643]
["binance-futures","BTCUSDT",1738195166421,2.787,103688.0,103687.9,4.646]
["binance-futures","BTCUSDT",1738195166481,2.787,103688.0,103687.9,4.647]
["binance-futures","BTCUSDT",1738195166537,2.787,103688.0,103687.9,4.646]
["binance-futures","BTCUSDT",1738195166641,2.787,103688.0,103687.9,4.645]
["binance-futures","BTCUSDT",1738195167161,2.455,103688.0,103687.9,4.645]
["binance-futures","BTCUSDT",1738195167216,2.605,103688.0,103687.9,4.645]
["binance-futures","BTCUSDT",1738195167268,2.605,103688.0,103687.9,4.639]
["binance-futures","BTCUSDT",1738195167319,2.628,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167370,2.61,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167421,2.553,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167478,2.553,103688.0,103687.9,4.656]
["binance-futures","BTCUSDT",1738195167523,2.552,103688.0,103687.9,4.655]
["binance-futures","BTCUSDT",1738195167580,2.554,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167681,2.611,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167740,2.626,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167787,2.656,103688.0,103687.9,4.654]
["binance-futures","BTCUSDT",1738195167896,2.66,103688.0,103687.9,4.657]
["binance-futures","BTCUSDT",1738195168054,2.662,103688.0,103687.9,4.696]
["binance-futures","BTCUSDT",1738195168105,2.651,103688.0,103687.9,4.696]
["binance-futures","BTCUSDT",1738195168158,2.655,103688.0,103687.9,4.694]
["binance-futures","BTCUSDT",1738195168261,2.655,103688.0,103687.9,4.695]
["binance-futures","BTCUSDT",1738195168312,2.53,103688.0,103687.9,4.695]
["binance-futures","BTCUSDT",1738195168418,2.602,103688.0,103687.9,4.684]
["binance-futures","BTCUSDT",1738195168521,2.462,103688.0,103687.9,4.783]
["binance-futures","BTCUSDT",1738195168578,2.559,103688.0,103687.9,4.687]
["binance-futures","BTCUSDT",1738195168736,1.931,103688.0,103687.9,4.688]
["binance-futures","BTCUSDT",1738195168840,1.767,103688.0,103687.9,4.711]
["binance-futures","BTCUSDT",1738195168887,0.951,103688.0,103687.9,4.711]
["binance-futures","BTCUSDT",1738195168941,0.383,103688.0,103687.9,4.711]
["binance-futures","BTCUSDT",1738195168995,0.326,103688.0,103687.9,4.703]
["binance-futures","BTCUSDT",1738195169041,0.326,103688.0,103687.9,4.705]
["binance-futures","BTCUSDT",1738195169099,0.326,103688.0,103687.9,4.761]
["binance-futures","BTCUSDT",1738195169153,0.344,103688.0,103687.9,4.719]
["binance-futures","BTCUSDT",1738195169202,0.447,103688.0,103687.9,4.764]
["binance-futures","BTCUSDT",1738195169311,0.854,103693.4,103693.3,9.123]
["binance-futures","BTCUSDT",1738195169362,1.049,103693.4,103693.3,8.91]
["binance-futures","BTCUSDT",1738195169411,0.95,103693.4,103693.3,8.934]
["binance-futures","BTCUSDT",1738195169468,1.022,103693.4,103693.3,8.934]
["binance-futures","BTCUSDT",1738195169518,1.024,103693.4,103693.3,8.944]
["binance-futures","BTCUSDT",1738195169570,0.899,103693.4,103693.3,8.947]
["binance-futures","BTCUSDT",1738195169622,0.831,103693.4,103693.3,8.981]
["binance-futures","BTCUSDT",1738195169673,0.816,103693.4,103693.3,9.022]
["binance-futures","BTCUSDT",1738195169724,0.707,103693.4,103693.3,9.078]
["binance-futures","BTCUSDT",1738195169772,0.734,103693.4,103693.3,9.059]
["binance-futures","BTCUSDT",1738195169826,0.643,103693.4,103693.3,9.062]
["binance-futures","BTCUSDT",1738195169879,0.628,103693.4,103693.3,9.063]
["binance-futures","BTCUSDT",1738195169929,0.68,103693.4,103693.3,9.063]
["binance-futures","BTCUSDT",1738195170090,0.027,103694.3,103694.2,3.091]
["binance-futures","BTCUSDT",1738195170142,0.13,103695.0,103694.9,9.149]
["binance-futures","BTCUSDT",1738195170192,0.003,103695.0,103694.9,9.249]
["binance-futures","BTCUSDT",1738195170243,1.632,103698.2,103698.1,11.195]
["binance-futures","BTCUSDT",1738195170294,1.845,103698.2,103698.1,9.103]
["binance-futures","BTCUSDT",1738195170345,1.877,103698.2,103698.1,9.116]
["binance-futures","BTCUSDT",1738195170395,1.825,103698.2,103698.1,9.153]
["binance-futures","BTCUSDT",1738195170446,1.825,103698.2,103698.1,9.18]
["binance-futures","BTCUSDT",1738195170500,1.894,103698.2,103698.1,9.193]
["binance-futures","BTCUSDT",1738195170547,1.879,103698.2,103698.1,8.82]
["binance-futures","BTCUSDT",1738195170603,4.469,103698.2,103698.1,0.182]
["binance-futures","BTCUSDT",1738195170659,4.492,103698.2,103698.1,0.182]
["binance-futures","BTCUSDT",1738195170707,3.701,103698.2,103698.1,0.182]
["binance-futures","BTCUSDT",1738195170760,3.62,103698.2,103698.1,0.221]
["binance-futures","BTCUSDT",1738195170812,3.25,103698.2,103698.1,0.054]
["binance-futures","BTCUSDT",1738195170917,11.567,103692.8,103692.7,0.325]
["binance-futures","BTCUSDT",1738195170967,11.667,103692.8,103692.7,0.494]
["binance-futures","BTCUSDT",1738195171018,11.681,103692.8,103692.7,0.861]
["binance-futures","BTCUSDT",1738195171070,11.684,103692.8,103692.7,0.863]
["binance-futures","BTCUSDT",1738195171182,11.683,103692.8,103692.7,0.772]
["binance-futures","BTCUSDT",1738195171232,11.683,103692.8,103692.7,0.811]
["binance-futures","BTCUSDT",1738195171281,7.602,103692.8,103692.7,2.427]
["binance-futures","BTCUSDT",1738195171336,7.604,103692.8,103692.7,2.436]
["binance-futures","BTCUSDT",1738195171388,7.604,103692.8,103692.7,2.337]
["binance-futures","BTCUSDT",1738195171439,4.828,103692.8,103692.7,2.465]
["binance-futures","BTCUSDT",1738195171491,4.83,103692.8,103692.7,2.467]
["binance-futures","BTCUSDT",1738195171595,4.827,103692.8,103692.7,2.393]
["binance-futures","BTCUSDT",1738195171647,4.884,103692.8,103692.7,2.396]
["binance-futures","BTCUSDT",1738195171699,4.777,103692.8,103692.7,2.396]
["binance-futures","BTCUSDT",1738195171906,4.779,103692.8,103692.7,2.377]
["binance-futures","BTCUSDT",1738195172114,4.779,103692.8,103692.7,2.6]
["binance-futures","BTCUSDT",1738195172166,4.779,103692.8,103692.7,2.601]
["binance-futures","BTCUSDT",1738195172218,4.679,103692.8,103692.7,2.601]
["binance-futures","BTCUSDT",1738195172267,4.679,103692.8,103692.7,2.603]
["binance-futures","BTCUSDT",1738195172323,4.681,103692.8,103692.7,2.595]
["binance-futures","BTCUSDT",1738195172376,4.681,103692.8,103692.7,2.589]
["binance-futures","BTCUSDT",1738195172423,4.68,103692.8,103692.7,2.591]
["binance-futures","BTCUSDT",1738195172581,4.666,103692.8,103692.7,2.591]
["binance-futures","BTCUSDT",1738195172797,4.666,103692.8,103692.7,2.592]
["binance-futures","BTCUSDT",1738195172844,4.446,103692.8,103692.7,2.592]
["binance-futures","BTCUSDT",1738195173008,3.984,103692.8,103692.7,2.592]
["binance-futures","BTCUSDT",1738195173058,3.983,103692.8,103692.7,2.637]
["binance-futures","BTCUSDT",1738195173218,3.983,103692.8,103692.7,2.638]
["binance-futures","BTCUSDT",1738195173271,3.972,103692.8,103692.7,2.638]
["binance-futures","BTCUSDT",1738195173322,3.975,103692.8,103692.7,2.638]
["binance-futures","BTCUSDT",1738195173372,3.975,103692.8,103692.7,2.642]
["binance-futures","BTCUSDT",1738195173429,3.978,103692.8,103692.7,2.642]
["binance-futures","BTCUSDT",1738195173481,3.98,103692.8,103692.7,2.634]
["binance-futures","BTCUSDT",1738195173531,4.007,103692.8,103692.7,2.636]
["binance-futures","BTCUSDT",1738195173581,3.978,103692.8,103692.7,2.645]
["binance-futures","BTCUSDT",1738195174005,3.96,103692.8,103692.7,2.645]
["binance-futures","BTCUSDT",1738195174059,3.962,103692.8,103692.7,2.704]
["binance-futures","BTCUSDT",1738195174110,3.956,103692.8,103692.7,2.7]
["binance-futures","BTCUSDT",1738195174161,3.956,103692.8,103692.7,2.708]
["binance-futures","BTCUSDT",1738195174215,3.856,103692.8,103692.7,2.708]
["binance-futures","BTCUSDT",1738195174267,3.883,103692.8,103692.7,2.708]
["binance-futures","BTCUSDT",1738195174318,3.854,103692.8,103692.7,2.706]
["binance-futures","BTCUSDT",1738195174370,3.484,103692.8,103692.7,2.727]
["binance-futures","BTCUSDT",1738195174421,0.717,103692.8,103692.7,2.724]
["binance-futures","BTCUSDT",1738195174474,0.878,103692.8,103692.7,2.724]
["binance-futures","BTCUSDT",1738195174526,0.924,103692.8,103692.7,2.724]
["binance-futures","BTCUSDT",1738195174578,0.966,103692.8,103692.7,2.722]
["binance-futures","BTCUSDT",1738195174736,0.966,103692.8,103692.7,2.715]
["binance-futures","BTCUSDT",1738195174839,0.966,103692.8,103692.7,2.791]
["binance-futures","BTCUSDT",1738195174881,0.966,103692.8,103692.7,2.792]
["binance-futures","BTCUSDT",1738195174943,0.966,103692.8,103692.7,2.782]
["binance-futures","BTCUSDT",1738195175046,0.907,103692.8,103692.7,2.774]
["binance-futures","BTCUSDT",1738195175098,0.95,103692.8,103692.7,2.774]
["binance-futures","BTCUSDT",1738195175201,3.502,103692.8,103692.7,2.705]
["binance-futures","BTCUSDT",1738195175254,3.604,103692.8,103692.7,2.708]
["binance-futures","BTCUSDT",1738195175307,3.604,103692.8,103692.7,2.687]
["binance-futures","BTCUSDT",1738195175358,3.605,103692.8,103692.7,2.676]
["binance-futures","BTCUSDT",1738195175401,3.629,103692.8,103692.7,2.676]
["binance-futures","BTCUSDT",1738195175461,3.605,103692.8,103692.7,2.662]
["binance-futures","BTCUSDT",1738195175517,3.634,103692.8,103692.7,2.662]
["binance-futures","BTCUSDT",1738195175561,3.605,103692.8,103692.7,2.662]
["binance-futures","BTCUSDT",1738195175618,3.605,103692.8,103692.7,2.657]
["binance-futures","BTCUSDT",1738195175672,3.605,103692.8,103692.7,2.655]
["binance-futures","BTCUSDT",1738195175775,3.605,103692.8,103692.7,2.605]
["binance-futures","BTCUSDT",1738195175881,3.605,103692.8,103692.7,2.662]
["binance-futures","BTCUSDT",1738195176041,2.458,103692.8,103692.7,2.662]
["binance-futures","BTCUSDT",1738195176094,2.455,103692.8,103692.7,2.662]
["binance-futures","BTCUSDT",1738195176145,2.455,103692.8,103692.7,2.661]
["binance-futures","BTCUSDT",1738195176200,0.467,103692.8,103692.7,2.737]
["binance-futures","BTCUSDT",1738195176251,0.467,103692.8,103692.7,2.811]
["binance-futures","BTCUSDT",1738195176303,0.467,103692.8,103692.7,2.815]
["binance-futures","BTCUSDT",1738195176355,0.228,103692.8,103692.7,2.815]
["binance-futures","BTCUSDT",1738195176403,0.448,103692.8,103692.7,2.809]
["binance-futures","BTCUSDT",1738195176458,0.45,103692.8,103692.7,2.809]
["binance-futures","BTCUSDT",1738195176512,0.603,103692.8,103692.7,2.815]
["binance-futures","BTCUSDT",1738195176564,0.61,103692.8,103692.7,2.815]
["binance-futures","BTCUSDT",1738195176616,0.6,103692.8,103692.7,2.815]
["binance-futures","BTCUSDT",1738195176667,2.138,103692.8,103692.7,2.757]
["binance-futures","BTCUSDT",1738195176719,2.391,103692.8,103692.7,2.814]
["binance-futures","BTCUSDT",1738195176767,2.45,103692.8,103692.7,2.814]
["binance-futures","BTCUSDT",1738195176875,2.479,103692.8,103692.7,2.811]
["binance-futures","BTCUSDT",1738195176928,2.52,103692.8,103692.7,0.591]
["binance-futures","BTCUSDT",1738195176982,2.549,103692.8,103692.7,0.661]
["binance-futures","BTCUSDT",1738195177031,2.498,103692.8,103692.7,0.77]
["binance-futures","BTCUSDT",1738195177086,2.525,103692.8,103692.7,0.769]
["binance-futures","BTCUSDT",1738195177136,2.496,103692.8,103692.7,0.769]
["binance-futures","BTCUSDT",1738195177238,2.448,103692.8,103692.7,0.719]
["binance-futures","BTCUSDT",1738195177281,2.45,103692.8,103692.7,0.463]
["binance-futures","BTCUSDT",1738195177348,2.398,103692.8,103692.7,0.463]
["binance-futures","BTCUSDT",1738195177401,2.442,103692.8,103692.7,0.463]
["binance-futures","BTCUSDT",1738195177451,2.445,103692.8,103692.7,0.463]
["binance-futures","BTCUSDT",1738195177501,2.504,103692.8,103692.7,0.463]
["binance-futures","BTCUSDT",1738195177556,2.543,103692.8,103692.7,0.463]
["binance-futures","BTCUSDT",1738195177710,2.493,103692.8,103692.7,0.511]
["binance-futures","BTCUSDT",1738195177761,2.522,103692.8,103692.7,0.511]
["binance-futures","BTCUSDT",1738195177813,2.493,103692.8,103692.7,0.511]
["binance-futures","BTCUSDT",1738195177968,2.493,103692.8,103692.7,0.457]
["binance-futures","BTCUSDT",1738195178021,2.492,103692.8,103692.7,0.456]
["binance-futures","BTCUSDT",1738195178074,2.492,103692.8,103692.7,0.454]
["binance-futures","BTCUSDT",1738195178122,2.492,103692.8,103692.7,0.452]
["binance-futures","BTCUSDT",1738195178178,2.483,103692.8,103692.7,0.452]
["binance-futures","BTCUSDT",1738195178231,2.454,103692.8,103692.7,0.454]
["binance-futures","BTCUSDT",1738195178281,2.454,103692.8,103692.7,0.457]
["binance-futures","BTCUSDT",1738195178338,2.486,103692.8,103692.7,0.457]
["binance-futures","BTCUSDT",1738195178390,2.492,103692.8,103692.7,0.457]
["binance-futures","BTCUSDT",1738195178493,2.492,103692.8,103692.7,0.459]
["binance-futures","BTCUSDT",1738195178596,6.345,103684.9,103684.8,0.211]
["binance-futures","BTCUSDT",1738195178646,5.953,103684.9,103684.8,0.32]
["binance-futures","BTCUSDT",1738195178700,5.993,103684.9,103684.8,0.346]
["binance-futures","BTCUSDT",1738195178750,6.335,103684.9,103684.8,0.339]
["binance-futures","BTCUSDT",1738195178903,6.403,103684.9,103684.8,0.339]
["binance-futures","BTCUSDT",1738195178956,6.153,103684.9,103684.8,0.339]
["binance-futures","BTCUSDT",1738195179008,6.155,103684.9,103684.8,0.471]
["binance-futures","BTCUSDT",1738195179116,6.156,103684.9,103684.8,0.471]
["binance-futures","BTCUSDT",1738195179161,6.155,103684.9,103684.8,0.488]
["binance-futures","BTCUSDT",1738195179220,6.086,103684.9,103684.8,0.511]
["binance-futures","BTCUSDT",1738195179325,0.009,103691.6,103691.5,0.802]
["binance-futures","BTCUSDT",1738195179376,1.778,103691.6,103691.5,7.369]
["binance-futures","BTCUSDT",1738195179427,1.78,103691.6,103691.5,7.334]
["binance-futures","BTCUSDT",1738195179481,1.773,103691.6,103691.5,7.334]
["binance-futures","BTCUSDT",1738195179531,2.334,103691.6,103691.5,6.205]
["binance-futures","BTCUSDT",1738195179581,2.128,103691.6,103691.5,6.068]
["binance-futures","BTCUSDT",1738195179637,2.159,103691.6,103691.5,5.062]
["binance-futures","BTCUSDT",1738195179688,2.13,103691.6,103691.5,5.046]
["binance-futures","BTCUSDT",1738195179739,2.34,103691.6,103691.5,0.453]
["binance-futures","BTCUSDT",1738195179897,2.501,103691.6,103691.5,0.453]
["binance-futures","BTCUSDT",1738195180001,2.501,103691.6,103691.5,0.585]
["binance-futures","BTCUSDT",1738195180054,2.406,103691.6,103691.5,0.45]
["binance-futures","BTCUSDT",1738195180108,2.407,103691.6,103691.5,0.734]
["binance-futures","BTCUSDT",1738195180213,2.417,103691.6,103691.5,0.727]
["binance-futures","BTCUSDT",1738195180261,2.417,103691.6,103691.5,0.732]
["binance-futures","BTCUSDT",1738195180319,2.474,103691.6,103691.5,0.492]
["binance-futures","BTCUSDT",1738195180370,2.566,103691.6,103691.5,0.076]
["binance-futures","BTCUSDT",1738195180421,2.607,103691.6,103691.5,0.076]
["binance-futures","BTCUSDT",1738195180522,2.609,103691.6,103691.5,0.081]
["binance-futures","BTCUSDT",1738195180581,2.605,103691.6,103691.5,0.081]
["binance-futures","BTCUSDT",1738195180636,2.605,103691.6,103691.5,0.106]
["binance-futures","BTCUSDT",1738195180844,2.606,103691.6,103691.5,0.104]
["binance-futures","BTCUSDT",1738195180892,3.377,103691.6,103691.5,0.104]
["binance-futures","BTCUSDT",1738195180948,8.02,103684.9,103684.8,0.479]
["binance-futures","BTCUSDT",1738195180998,8.122,103684.9,103684.8,0.479]
["binance-futures","BTCUSDT",1738195181048,8.123,103684.9,103684.8,0.237]
["binance-futures","BTCUSDT",1738195181103,3.041,103684.9,103684.8,5.755]
["binance-futures","BTCUSDT",1738195181154,2.414,103684.9,103684.8,5.86]
["binance-futures","BTCUSDT",1738195181205,2.35,103684.9,103684.8,5.86]
["binance-futures","BTCUSDT",1738195181248,2.363,103684.9,103684.8,5.86]
["binance-futures","BTCUSDT",1738195181305,2.365,103684.9,103684.8,5.862]
["binance-futures","BTCUSDT",1738195181361,2.367,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195181411,2.372,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195181518,2.375,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195181676,2.36,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195181723,2.204,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195181824,2.224,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195182040,2.223,103684.9,103684.8,5.864]
["binance-futures","BTCUSDT",1738195182142,2.31,103684.9,103684.8,5.873]
["binance-futures","BTCUSDT",1738195182196,2.175,103684.9,103684.8,5.873]
["binance-futures","BTCUSDT",1738195182242,2.133,103684.9,103684.8,5.873]
["binance-futures","BTCUSDT",1738195182297,1.04,103684.9,103684.8,5.876]
["binance-futures","BTCUSDT",1738195182403,1.052,103684.9,103684.8,5.933]
["binance-futures","BTCUSDT",1738195182458,0.781,103684.9,103684.8,5.933]
["binance-futures","BTCUSDT",1738195182506,0.212,103684.9,103684.8,5.938]
["binance-futures","BTCUSDT",1738195182558,0.636,103684.9,103684.8,5.939]
["binance-futures","BTCUSDT",1738195182609,0.615,103684.9,103684.8,5.939]
["binance-futures","BTCUSDT",1738195182774,0.948,103687.8,103687.7,7.473]
["binance-futures","BTCUSDT",1738195182825,0.001,103691.5,103689.8,0.565]
["binance-futures","BTCUSDT",1738195182876,0.067,103691.6,103691.5,9.715]
["binance-futures","BTCUSDT",1738195182928,0.046,103691.6,103691.5,9.652]
["binance-futures","BTCUSDT",1738195182979,0.044,103691.6,103691.5,9.692]
["binance-futures","BTCUSDT",1738195183030,0.048,103691.6,103691.5,9.707]
["binance-futures","BTCUSDT",1738195183135,0.1,103691.6,103691.5,9.711]
["binance-futures","BTCUSDT",1738195183185,0.05,103691.6,103691.5,9.716]
["binance-futures","BTCUSDT",1738195183238,0.364,103691.6,103691.5,9.716]
["binance-futures","BTCUSDT",1738195183282,0.364,103691.6,103691.5,9.719]
["binance-futures","BTCUSDT",1738195183341,0.369,103691.6,103691.5,9.748]
["binance-futures","BTCUSDT",1738195183392,0.392,103691.6,103691.5,9.75]
["binance-futures","BTCUSDT",1738195183442,0.367,103691.6,103691.5,9.75]
["binance-futures","BTCUSDT",1738195183548,0.369,103691.6,103691.5,9.772]
["binance-futures","BTCUSDT",1738195183602,0.491,103691.6,103691.5,9.772]
["binance-futures","BTCUSDT",1738195183708,0.434,103691.6,103691.5,9.327]
["binance-futures","BTCUSDT",1738195183810,0.461,103691.6,103691.5,9.402]
["binance-futures","BTCUSDT",1738195183919,0.093,103691.6,103691.5,9.408]
["binance-futures","BTCUSDT",1738195183968,0.064,103691.6,103691.5,9.408]
["binance-futures","BTCUSDT",1738195184128,0.064,103691.6,103691.5,9.406]
["binance-futures","BTCUSDT",1738195184181,0.064,103691.6,103691.5,9.408]
["binance-futures","BTCUSDT",1738195184235,0.07,103691.6,103691.5,9.408]
["binance-futures","BTCUSDT",1738195184285,0.097,103691.6,103691.5,9.411]
["binance-futures","BTCUSDT",1738195184338,0.068,103691.6,103691.5,9.413]
["binance-futures","BTCUSDT",1738195184388,0.205,103691.6,103691.5,9.41]
["binance-futures","BTCUSDT",1738195184441,0.179,103691.6,103691.5,9.409]
["binance-futures","BTCUSDT",1738195184494,0.179,103691.6,103691.5,9.489]
["binance-futures","BTCUSDT",1738195184541,0.179,103691.6,103691.5,9.496]
["binance-futures","BTCUSDT",1738195184915,0.156,103691.6,103691.5,9.496]
["binance-futures","BTCUSDT",1738195184968,0.156,103691.6,103691.5,9.497]
["binance-futures","BTCUSDT",1738195185019,0.156,103691.6,103691.5,9.492]
["binance-futures","BTCUSDT",1738195185173,0.157,103691.6,103691.5,9.49]
["binance-futures","BTCUSDT",1738195185227,0.002,103700.4,103698.0,4.833]
["binance-futures","BTCUSDT",1738195185278,0.651,103698.1,103698.0,8.88]
["binance-futures","BTCUSDT",1738195185330,0.822,103698.1,103698.0,8.95]
["binance-futures","BTCUSDT",1738195185381,0.892,103698.1,103698.0,8.95]
["binance-futures","BTCUSDT",1738195185430,2.55,103698.1,103698.0,6.413]
["binance-futures","BTCUSDT",1738195185483,2.697,103698.1,103698.0,6.313]
["binance-futures","BTCUSDT",1738195185536,2.649,103698.1,103698.0,5.302]
["binance-futures","BTCUSDT",1738195185587,3.139,103698.1,103698.0,5.302]
["binance-futures","BTCUSDT",1738195185640,3.085,103698.1,103698.0,5.179]
["binance-futures","BTCUSDT",1738195186111,2.595,103698.1,103698.0,5.178]
["binance-futures","BTCUSDT",1738195186162,2.003,103698.1,103698.0,5.278]
["binance-futures","BTCUSDT",1738195186211,2.003,103698.1,103698.0,5.222]
["binance-futures","BTCUSDT",1738195186267,1.845,103698.1,103698.0,5.222]
["binance-futures","BTCUSDT",1738195186318,1.845,103698.1,103698.0,5.224]
["binance-futures","BTCUSDT",1738195186371,1.847,103698.1,103698.0,5.235]
["binance-futures","BTCUSDT",1738195186422,1.83,103698.1,103698.0,5.346]
["binance-futures","BTCUSDT",1738195186471,1.83,103698.1,103698.0,5.357]
["binance-futures","BTCUSDT",1738195186526,1.836,103698.1,103698.0,5.357]
["binance-futures","BTCUSDT",1738195186579,1.836,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195186681,1.893,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195186737,0.53,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195186786,0.532,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195186841,0.78,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195186888,0.804,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195186946,0.974,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195187041,1.003,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195187098,0.997,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195187206,1.01,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195187258,0.883,103698.1,103698.0,5.358]
["binance-futures","BTCUSDT",1738195187304,0.954,103698.1,103698.0,5.589]
["binance-futures","BTCUSDT",1738195187364,0.894,103698.1,103698.0,5.591]
["binance-futures","BTCUSDT",1738195187461,0.936,103698.1,103698.0,5.591]
["binance-futures","BTCUSDT",1738195187723,0.894,103698.1,103698.0,5.593]
["binance-futures","BTCUSDT",1738195187828,0.937,103698.1,103698.0,5.593]
["binance-futures","BTCUSDT",1738195187885,0.894,103698.1,103698.0,5.595]
["binance-futures","BTCUSDT",1738195187936,0.877,103698.1,103698.0,5.595]
["binance-futures","BTCUSDT",1738195187984,0.934,103698.1,103698.0,5.595]
["binance-futures","BTCUSDT",1738195188087,0.872,103698.1,103698.0,5.658]
["binance-futures","BTCUSDT",1738195188149,0.945,103698.1,103698.0,5.658]
["binance-futures","BTCUSDT",1738195188198,0.92,103698.1,103698.0,5.658]
["binance-futures","BTCUSDT",1738195188248,0.854,103698.1,103698.0,5.658]
["binance-futures","BTCUSDT",1738195188305,0.913,103698.1,103698.0,5.658]
["binance-futures","BTCUSDT",1738195188353,0.922,103698.1,103698.0,5.656]
["binance-futures","BTCUSDT",1738195188458,0.965,103698.1,103698.0,5.654]
["binance-futures","BTCUSDT",1738195188618,0.989,103698.1,103698.0,5.654]
["binance-futures","BTCUSDT",1738195188665,0.96,103698.1,103698.0,5.654]
["binance-futures","BTCUSDT",1738195188774,1.036,103698.1,103698.0,5.644]
["binance-futures","BTCUSDT",1738195188821,0.965,103698.1,103698.0,5.644]
["binance-futures","BTCUSDT",1738195189037,0.96,103698.1,103698.0,5.648]
["binance-futures","BTCUSDT",1738195189088,0.96,103698.1,103698.0,5.642]
["binance-futures","BTCUSDT",1738195189141,0.965,103698.1,103698.0,5.682]
["binance-futures","BTCUSDT",1738195189186,0.911,103698.1,103698.0,5.689]
["binance-futures","BTCUSDT",1738195189298,0.975,103698.1,103698.0,5.691]
["binance-futures","BTCUSDT",1738195189351,0.943,103698.1,103698.0,5.704]
["binance-futures","BTCUSDT",1738195189402,0.891,103698.1,103698.0,5.703]
["binance-futures","BTCUSDT",1738195189454,0.987,103698.1,103698.0,5.702]
["binance-futures","BTCUSDT",1738195189505,0.963,103698.1,103698.0,5.702]
["binance-futures","BTCUSDT",1738195189559,1.077,103698.1,103698.0,5.703]
["binance-futures","BTCUSDT",1738195189610,1.124,103698.1,103698.0,5.696]
["binance-futures","BTCUSDT",1738195189710,1.124,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195189862,1.016,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195189969,0.933,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195190022,1.019,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195190081,1.042,103698.1,103698.0,5.695]
["binance-futures","BTCUSDT",1738195190127,1.047,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195190184,2.1,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195190239,2.129,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195190282,2.127,103698.1,103698.0,5.697]
["binance-futures","BTCUSDT",1738195190344,2.551,103698.1,103698.0,5.695]
["binance-futures","BTCUSDT",1738195190401,2.549,103698.1,103698.0,5.619]
["binance-futures","BTCUSDT",1738195190451,2.572,103698.1,103698.0,5.619]
["binance-futures","BTCUSDT",1738195190501,2.572,103698.1,103698.0,5.62]
["binance-futures","BTCUSDT",1738195190716,2.34,103698.1,103698.0,5.62]
["binance-futures","BTCUSDT",1738195190764,2.334,103698.1,103698.0,5.62]
["binance-futures","BTCUSDT",1738195190818,2.334,103698.1,103698.0,5.619]
["binance-futures","BTCUSDT",1738195190976,1.574,103698.1,103698.0,5.619]
["binance-futures","BTCUSDT",1738195191132,2.13,103698.1,103698.0,5.619]
["binance-futures","BTCUSDT",1738195191234,2.132,103698.1,103698.0,5.62]
["binance-futures","BTCUSDT",1738195191285,2.129,103698.1,103698.0,5.631]
["binance-futures","BTCUSDT",1738195191385,3.185,103698.1,103698.0,4.217]
["binance-futures","BTCUSDT",1738195191441,3.766,103698.1,103698.0,0.547]
["binance-futures","BTCUSDT",1738195191481,3.867,103698.1,103698.0,0.546]
["binance-futures","BTCUSDT",1738195191542,3.875,103698.1,103698.0,0.546]
["binance-futures","BTCUSDT",1738195191600,3.875,103698.1,103698.0,0.787]
["binance-futures","BTCUSDT",1738195191647,3.277,103698.1,103698.0,0.641]
["binance-futures","BTCUSDT",1738195191756,4.05,103698.1,103698.0,0.531]
["binance-futures","BTCUSDT",1738195191861,3.279,103698.1,103698.0,0.531]
["binance-futures","BTCUSDT",1738195191913,3.278,103698.1,103698.0,0.532]
["binance-futures","BTCUSDT",1738195192070,3.857,103698.1,103698.0,0.532]
["binance-futures","BTCUSDT",1738195192122,3.857,103698.1,103698.0,0.53]
["binance-futures","BTCUSDT",1738195192162,3.85,103698.1,103698.0,0.532]
["binance-futures","BTCUSDT",1738195192229,3.85,103698.1,103698.0,0.551]
["binance-futures","BTCUSDT",1738195192335,3.85,103698.1,103698.0,0.552]
["binance-futures","BTCUSDT",1738195192487,3.968,103698.1,103698.0,0.552]
["binance-futures","BTCUSDT",1738195192541,4.008,103698.1,103698.0,0.545]
["binance-futures","BTCUSDT",1738195192647,4.779,103698.1,103698.0,0.547]
["binance-futures","BTCUSDT",1738195192701,4.004,103698.1,103698.0,0.547]
["binance-futures","BTCUSDT",1738195192804,4.006,103698.1,103698.0,0.547]
["binance-futures","BTCUSDT",1738195192858,4.031,103698.1,103698.0,0.489]
["binance-futures","BTCUSDT",1738195193061,4.035,103698.1,103698.0,0.489]
["binance-futures","BTCUSDT",1738195193118,4.033,103698.1,103698.0,0.489]
["binance-futures","BTCUSDT",1738195193172,4.031,103698.1,103698.0,0.489]
["binance-futures","BTCUSDT",1738195193221,4.031,103698.1,103698.0,0.47]
["binance-futures","BTCUSDT",1738195193271,4.033,103698.1,103698.0,0.47]
["binance-futures","BTCUSDT",1738195193326,3.307,103698.1,103698.0,0.842]
["binance-futures","BTCUSDT",1738195193378,3.307,103698.1,103698.0,0.355]
["binance-futures","BTCUSDT",1738195193429,3.307,103698.1,103698.0,0.628]
["binance-futures","BTCUSDT",1738195193483,3.308,103698.1,103698.0,0.623]
["binance-futures","BTCUSDT",1738195193641,3.308,103698.1,103698.0,0.491]
["binance-futures","BTCUSDT",1738195193698,3.308,103698.1,103698.0,0.505]
["binance-futures","BTCUSDT",1738195193854,3.308,103698.1,103698.0,0.502]
["binance-futures","BTCUSDT",1738195194063,2.668,103698.1,103698.0,0.87]
["binance-futures","BTCUSDT",1738195194164,2.668,103698.1,103698.0,0.806]
["binance-futures","BTCUSDT",1738195194218,2.668,103698.1,103698.0,0.638]
["binance-futures","BTCUSDT",1738195194324,2.77,103698.1,103698.0,0.505]
["binance-futures","BTCUSDT",1738195194429,2.779,103698.1,103698.0,0.611]
["binance-futures","BTCUSDT",1738195194482,2.779,103698.1,103698.0,0.479]
["binance-futures","BTCUSDT",1738195194638,2.779,103698.1,103698.0,0.459]
["binance-futures","BTCUSDT",1738195194781,3.358,103698.1,103698.0,0.454]
["binance-futures","BTCUSDT",1738195194901,3.357,103698.1,103698.0,0.454]
["binance-futures","BTCUSDT",1738195195161,3.357,103698.1,103698.0,0.424]
["binance-futures","BTCUSDT",1738195195365,3.357,103698.1,103698.0,0.394]
["binance-futures","BTCUSDT",1738195195423,3.357,103698.1,103698.0,0.422]
["binance-futures","BTCUSDT",1738195195528,3.373,103698.1,103698.0,0.422]
["binance-futures","BTCUSDT",1738195195584,3.373,103698.1,103698.0,0.518]
["binance-futures","BTCUSDT",1738195195692,3.371,103698.1,103698.0,0.518]
["binance-futures","BTCUSDT",1738195195790,3.374,103698.1,103698.0,0.518]
["binance-futures","BTCUSDT",1738195195846,3.374,103698.1,103698.0,0.497]
["binance-futures","BTCUSDT",1738195196008,3.37,103698.1,103698.0,0.824]
["binance-futures","BTCUSDT",1738195196058,3.27,103698.1,103698.0,0.606]
["binance-futures","BTCUSDT",1738195196107,3.37,103698.1,103698.0,0.676]
["binance-futures","BTCUSDT",1738195196262,3.27,103698.1,103698.0,0.904]
["binance-futures","BTCUSDT",1738195196321,3.27,103698.1,103698.0,0.782]
["binance-futures","BTCUSDT",1738195196375,3.272,103698.1,103698.0,0.672]
["binance-futures","BTCUSDT",1738195196427,3.263,103698.1,103698.0,0.643]
["binance-futures","BTCUSDT",1738195196487,3.288,103698.1,103698.0,0.506]
["binance-futures","BTCUSDT",1738195196537,3.293,103698.1,103698.0,0.506]
["binance-futures","BTCUSDT",1738195196581,3.29,103698.1,103698.0,0.507]
["binance-futures","BTCUSDT",1738195196841,3.279,103698.1,103698.0,0.507]
["binance-futures","BTCUSDT",1738195196898,3.277,103698.1,103698.0,0.977]
["binance-futures","BTCUSDT",1738195196949,3.025,103698.1,103698.0,1.052]
["binance-futures","BTCUSDT",1738195197001,3.023,103698.1,103698.0,1.052]
["binance-futures","BTCUSDT",1738195197054,3.019,103698.1,103698.0,1.36]
["binance-futures","BTCUSDT",1738195197141,3.017,103698.1,103698.0,1.36]
["binance-futures","BTCUSDT",1738195197308,3.018,103698.1,103698.0,1.202]
["binance-futures","BTCUSDT",1738195197415,3.018,103698.1,103698.0,1.332]
["binance-futures","BTCUSDT",1738195197468,3.018,103698.1,103698.0,1.339]
["binance-futures","BTCUSDT",1738195197521,3.059,103698.1,103698.0,1.339]
["binance-futures","BTCUSDT",1738195197627,3.059,103698.1,103698.0,1.076]
["binance-futures","BTCUSDT",1738195197679,3.059,103698.1,103698.0,1.05]
["binance-futures","BTCUSDT",1738195197729,3.059,103698.1,103698.0,1.266]
["binance-futures","BTCUSDT",1738195197900,2.478,103698.1,103698.0,2.117]
["binance-futures","BTCUSDT",1738195197950,2.399,103698.1,103698.0,2.339]
["binance-futures","BTCUSDT",1738195198002,1.37,103698.1,103698.0,2.462]
["binance-futures","BTCUSDT",1738195198101,1.372,103698.1,103698.0,2.462]
["binance-futures","BTCUSDT",1738195198155,0.513,103698.1,103698.0,2.641]
["binance-futures","BTCUSDT",1738195198208,0.547,103698.1,103698.0,2.64]
["binance-futures","BTCUSDT",1738195198317,0.575,103698.1,103698.0,2.634]
["binance-futures","BTCUSDT",1738195198369,0.573,103698.1,103698.0,2.635]
["binance-futures","BTCUSDT",1738195198418,0.569,103698.1,103698.0,2.64]
["binance-futures","BTCUSDT",1738195198472,0.569,103698.1,103698.0,2.639]
["binance-futures","BTCUSDT",1738195198521,0.656,103698.1,103698.0,2.641]
["binance-futures","BTCUSDT",1738195198628,0.96,103698.2,103698.1,11.638]
["binance-futures","BTCUSDT",1738195198680,0.96,103698.2,103698.1,11.738]
["binance-futures","BTCUSDT",1738195198727,0.96,103698.2,103698.1,11.79]
["binance-futures","BTCUSDT",1738195198784,0.962,103698.2,103698.1,11.796]
["binance-futures","BTCUSDT",1738195198883,0.962,103698.2,103698.1,11.803]
["binance-futures","BTCUSDT",1738195198936,0.919,103698.2,103698.1,11.834]
["binance-futures","BTCUSDT",1738195198988,0.919,103698.2,103698.1,11.84]
["binance-futures","BTCUSDT",1738195199042,0.915,103698.2,103698.1,11.942]
["binance-futures","BTCUSDT",1738195199144,1.4,103698.2,103698.1,11.149]
["binance-futures","BTCUSDT",1738195199241,1.368,103698.2,103698.1,11.148]
["binance-futures","BTCUSDT",1738195199301,1.37,103698.2,103698.1,10.817]
["binance-futures","BTCUSDT",1738195199349,1.592,103698.2,103698.1,10.817]
["binance-futures","BTCUSDT",1738195199405,1.821,103698.2,103698.1,10.828]
["binance-futures","BTCUSDT",1738195199457,2.233,103698.2,103698.1,10.506]
["binance-futures","BTCUSDT",1738195199509,2.221,103698.2,103698.1,10.507]
["binance-futures","BTCUSDT",1738195199561,2.149,103698.2,103698.1,10.506]
["binance-futures","BTCUSDT",1738195199610,2.062,103698.2,103698.1,10.505]
["binance-futures","BTCUSDT",1738195199663,2.062,103698.2,103698.1,10.507]
["binance-futures","BTCUSDT",1738195199713,2.062,103698.2,103698.1,10.508]
["binance-futures","BTCUSDT",1738195199980,2.062,103698.2,103698.1,9.705]