{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1738022400002,6.822,102021.3,102021.2,3.269]
["binance-futures","BTCUSDT",1738022400048,4.796,102021.3,102021.2,3.741]
["binance-futures","BTCUSDT",1738022401828,4.767,102021.3,102021.2,3.741]
["binance-futures","BTCUSDT",1738022402074,4.628,102021.3,102021.2,3.741]
["binance-futures","BTCUSDT",1738022402782,4.488,102021.3,102021.2,3.741]
["binance-futures","BTCUSDT",1738022405183,3.97,102021.3,102021.2,3.583]
["binance-futures","BTCUSDT",1738022405233,3.973,102021.3,102021.2,3.041]
["binance-futures","BTCUSDT",1738022405286,0.002,102032.8,102021.2,0.615]
["binance-futures","BTCUSDT",1738022405342,3.39,102035.0,102021.2,0.587]
["binance-futures","BTCUSDT",1738022405395,3.257,102035.0,102021.2,0.618]
["binance-futures","BTCUSDT",1738022405445,3.028,102035.0,102021.2,0.867]
["binance-futures","BTCUSDT",1738022405496,0.098,102034.3,102021.2,0.818]
["binance-futures","BTCUSDT",1738022405599,0.593,102015.1,102010.0,0.876]
["binance-futures","BTCUSDT",1738022405649,0.594,102015.1,102010.0,0.876]
["binance-futures","BTCUSDT",1738022405700,2.046,102019.1,102010.0,0.926]
["binance-futures","BTCUSDT",1738022405751,0.226,102019.4,102018.9,0.105]
["binance-futures","BTCUSDT",1738022405803,0.208,102019.4,102018.9,0.005]
["binance-futures","BTCUSDT",1738022405854,0.146,102019.4,102017.4,0.003]
["binance-futures","BTCUSDT",1738022405908,0.14,102018.8,102018.4,0.151]
["binance-futures","BTCUSDT",1738022405959,0.104,102018.8,102018.7,0.019]
["binance-futures","BTCUSDT",1738022406061,0.103,102018.8,102018.7,0.202]
["binance-futures","BTCUSDT",1738022406112,0.102,102018.8,102018.7,0.196]
["binance-futures","BTCUSDT",1738022406164,0.202,102018.8,102018.7,0.202]
["binance-futures","BTCUSDT",1738022406215,0.512,102018.8,102018.7,0.485]
["binance-futures","BTCUSDT",1738022406267,0.42,102018.8,102018.7,5.383]
["binance-futures","BTCUSDT",1738022406318,0.617,102018.8,102018.7,6.294]
["binance-futures","BTCUSDT",1738022406369,0.623,102018.8,102018.7,6.28]
["binance-futures","BTCUSDT",1738022406421,0.769,102018.8,102018.7,6.29]
["binance-futures","BTCUSDT",1738022406471,0.755,102018.8,102018.7,6.468]
["binance-futures","BTCUSDT",1738022406522,0.765,102018.8,102018.7,6.47]
["binance-futures","BTCUSDT",1738022406574,1.622,102018.8,102018.7,6.4]
["binance-futures","BTCUSDT",1738022406625,5.638,102018.8,102018.7,6.48]
["binance-futures","BTCUSDT",1738022406671,5.798,102018.8,102018.7,3.269]
["binance-futures","BTCUSDT",1738022406726,5.365,102018.8,102018.7,3.394]
["binance-futures","BTCUSDT",1738022406778,5.348,102018.8,102018.7,3.39]
["binance-futures","BTCUSDT",1738022406830,5.328,102018.8,102018.7,3.39]
["binance-futures","BTCUSDT",1738022406879,5.33,102018.8,102018.7,3.39]
["binance-futures","BTCUSDT",1738022406923,5.216,102018.8,102018.7,3.391]
["binance-futures","BTCUSDT",1738022406982,5.167,102018.8,102018.7,3.379]
["binance-futures","BTCUSDT",1738022407034,5.167,102018.8,102018.7,3.26]
["binance-futures","BTCUSDT",1738022407084,5.168,102018.8,102018.7,3.273]
["binance-futures","BTCUSDT",1738022407175,5.162,102018.8,102018.7,3.33]
["binance-futures","BTCUSDT",1738022407254,5.11,102018.8,102018.7,3.347]
["binance-futures","BTCUSDT",1738022407302,5.035,102018.8,102018.7,3.692]
["binance-futures","BTCUSDT",1738022407356,5.033,102018.8,102018.7,3.692]
["binance-futures","BTCUSDT",1738022407406,5.037,102018.8,102018.7,3.709]
["binance-futures","BTCUSDT",1738022407461,4.719,102018.8,102018.7,3.057]
["binance-futures","BTCUSDT",1738022407510,4.763,102018.8,102018.7,3.121]
["binance-futures","BTCUSDT",1738022407561,4.763,102018.8,102018.7,3.094]
["binance-futures","BTCUSDT",1738022407616,4.763,102018.8,102018.7,3.705]
["binance-futures","BTCUSDT",1738022407821,4.763,102018.8,102018.7,3.702]
["binance-futures","BTCUSDT",1738022407874,4.763,102018.8,102018.7,3.681]
["binance-futures","BTCUSDT",1738022407926,4.793,102018.8,102018.7,3.667]
["binance-futures","BTCUSDT",1738022407977,4.056,102018.8,102018.7,3.667]
["binance-futures","BTCUSDT",1738022408027,4.033,102018.8,102018.7,3.701]
["binance-futures","BTCUSDT",1738022408078,4.033,102018.8,102018.7,3.702]
["binance-futures","BTCUSDT",1738022408133,4.037,102018.8,102018.7,3.701]
["binance-futures","BTCUSDT",1738022408238,4.037,102018.8,102018.7,3.705]
["binance-futures","BTCUSDT",1738022408341,4.026,102018.8,102018.7,3.705]
["binance-futures","BTCUSDT",1738022408449,4.027,102018.8,102018.7,3.705]
["binance-futures","BTCUSDT",1738022408553,3.768,102018.8,102018.7,3.729]
["binance-futures","BTCUSDT",1738022408569,3.143,102018.8,102018.7,3.73]
["binance-futures","BTCUSDT",1738022408657,3.139,102018.8,102018.7,3.698]
["binance-futures","BTCUSDT",1738022408709,3.154,102018.8,102018.7,4.487]
["binance-futures","BTCUSDT",1738022408762,3.129,102018.8,102018.7,3.7]
["binance-futures","BTCUSDT",1738022408814,3.16,102018.8,102018.7,3.698]
["binance-futures","BTCUSDT",1738022408861,3.196,102018.8,102018.7,3.698]
["binance-futures","BTCUSDT",1738022408917,3.35,102018.8,102018.7,3.724]
["binance-futures","BTCUSDT",1738022408968,4.862,102018.8,102018.7,3.168]
["binance-futures","BTCUSDT",1738022409019,4.572,102018.8,102018.7,2.637]
["binance-futures","BTCUSDT",1738022409070,3.75,102018.8,102018.7,1.437]
["binance-futures","BTCUSDT",1738022409122,3.754,102018.8,102018.7,1.307]
["binance-futures","BTCUSDT",1738022409176,3.755,102018.8,102018.7,2.032]
["binance-futures","BTCUSDT",1738022409227,3.702,102018.8,102018.7,2.101]
["binance-futures","BTCUSDT",1738022409332,3.703,102018.8,102018.7,2.531]
["binance-futures","BTCUSDT",1738022409383,3.701,102018.8,102018.7,3.164]
["binance-futures","BTCUSDT",1738022409438,3.701,102018.8,102018.7,3.884]
["binance-futures","BTCUSDT",1738022409487,3.482,102018.8,102018.7,4.206]
["binance-futures","BTCUSDT",1738022409539,3.456,102018.8,102018.7,4.256]
["binance-futures","BTCUSDT",1738022409591,3.489,102018.8,102018.7,4.246]
["binance-futures","BTCUSDT",1738022409646,3.489,102018.8,102018.7,4.235]
["binance-futures","BTCUSDT",1738022409699,3.456,102018.8,102018.7,4.214]
["binance-futures","BTCUSDT",1738022409750,3.456,102018.8,102018.7,3.91]
["binance-futures","BTCUSDT",1738022409846,3.489,102018.8,102018.7,3.828]
["binance-futures","BTCUSDT",1738022409907,3.489,102018.8,102018.7,3.829]
["binance-futures","BTCUSDT",1738022409961,3.684,102018.8,102018.7,3.829]
["binance-futures","BTCUSDT",1738022410005,3.679,102018.8,102018.7,3.829]
["binance-futures","BTCUSDT",1738022410063,3.823,102018.8,102018.7,3.777]
["binance-futures","BTCUSDT",1738022410119,3.823,102018.8,102018.7,3.724]
["binance-futures","BTCUSDT",1738022410168,4.414,102018.8,102018.7,3.724]
["binance-futures","BTCUSDT",1738022410226,4.412,102018.8,102018.7,3.702]
["binance-futures","BTCUSDT",1738022410275,4.412,102018.8,102018.7,3.652]
["binance-futures","BTCUSDT",1738022410328,4.41,102018.8,102018.7,2.782]
["binance-futures","BTCUSDT",1738022410382,4.45,102018.8,102018.7,2.797]
["binance-futures","BTCUSDT",1738022410436,4.45,102018.8,102018.7,2.792]
["binance-futures","BTCUSDT",1738022410487,4.455,102018.8,102018.7,2.827]
["binance-futures","BTCUSDT",1738022410541,4.542,102018.8,102018.7,2.844]
["binance-futures","BTCUSDT",1738022410595,4.453,102018.8,102018.7,3.976]
["binance-futures","BTCUSDT",1738022410698,4.471,102018.8,102018.7,3.914]
["binance-futures","BTCUSDT",1738022410747,4.433,102018.8,102018.7,3.914]
["binance-futures","BTCUSDT",1738022410805,4.418,102018.8,102018.7,3.938]
["binance-futures","BTCUSDT",1738022410858,4.342,102018.8,102018.7,4.503]
["binance-futures","BTCUSDT",1738022410910,4.192,102018.8,102018.7,4.53]
["binance-futures","BTCUSDT",1738022410964,4.195,102018.8,102018.7,4.531]
["binance-futures","BTCUSDT",1738022411017,4.193,102018.8,102018.7,4.531]
["binance-futures","BTCUSDT",1738022411070,4.193,102018.8,102018.7,4.523]
["binance-futures","BTCUSDT",1738022411121,4.403,102018.8,102018.7,4.24]
["binance-futures","BTCUSDT",1738022411175,4.443,102018.8,102018.7,2.376]
["binance-futures","BTCUSDT",1738022411226,4.441,102018.8,102018.7,2.376]
["binance-futures","BTCUSDT",1738022411276,4.442,102018.8,102018.7,3.292]
["binance-futures","BTCUSDT",1738022411327,4.44,102018.8,102018.7,3.331]
["binance-futures","BTCUSDT",1738022411380,4.371,102018.8,102018.7,3.3]
["binance-futures","BTCUSDT",1738022411432,4.321,102018.8,102018.7,3.335]
["binance-futures","BTCUSDT",1738022411483,4.323,102018.8,102018.7,3.306]
["binance-futures","BTCUSDT",1738022411538,4.325,102018.8,102018.7,3.306]
["binance-futures","BTCUSDT",1738022411641,4.325,102018.8,102018.7,3.749]
["binance-futures","BTCUSDT",1738022411691,4.349,102018.8,102018.7,3.425]
["binance-futures","BTCUSDT",1738022411743,4.347,102018.8,102018.7,3.423]
["binance-futures","BTCUSDT",1738022411794,4.347,102018.8,102018.7,3.637]
["binance-futures","BTCUSDT",1738022411845,4.347,102018.8,102018.7,4.444]
["binance-futures","BTCUSDT",1738022411893,4.346,102018.8,102018.7,4.448]
["binance-futures","BTCUSDT",1738022411948,4.346,102018.8,102018.7,3.641]
["binance-futures","BTCUSDT",1738022412001,4.315,102018.8,102018.7,4.35]
["binance-futures","BTCUSDT",1738022412045,4.267,102018.8,102018.7,4.35]
["binance-futures","BTCUSDT",1738022412108,4.256,102018.8,102018.7,4.35]
["binance-futures","BTCUSDT",1738022412160,4.256,102018.8,102018.7,3.647]
["binance-futures","BTCUSDT",1738022412210,4.336,102018.8,102018.7,3.637]
["binance-futures","BTCUSDT",1738022412261,4.34,102018.8,102018.7,0.846]
["binance-futures","BTCUSDT",1738022412314,4.35,102018.8,102018.7,0.911]
["binance-futures","BTCUSDT",1738022412418,5.91,102015.1,102015.0,3.635]
["binance-futures","BTCUSDT",1738022412467,5.513,102015.1,102015.0,3.92]
["binance-futures","BTCUSDT",1738022412521,5.611,102015.1,102015.0,3.92]
["binance-futures","BTCUSDT",1738022412569,5.611,102015.1,102015.0,3.921]
["binance-futures","BTCUSDT",1738022412628,5.611,102015.1,102015.0,3.529]
["binance-futures","BTCUSDT",1738022412680,5.647,102015.1,102015.0,3.532]
["binance-futures","BTCUSDT",1738022412731,5.702,102015.1,102015.0,3.936]
["binance-futures","BTCUSDT",1738022412784,5.686,102015.1,102015.0,3.936]
["binance-futures","BTCUSDT",1738022412840,5.298,102015.1,102015.0,3.936]
["binance-futures","BTCUSDT",1738022412891,3.468,102015.1,102015.0,3.999]
["binance-futures","BTCUSDT",1738022412942,2.987,102015.1,102015.0,4.011]
["binance-futures","BTCUSDT",1738022412994,0.504,102015.1,102015.0,4.466]
["binance-futures","BTCUSDT",1738022413044,3.53,102018.8,102018.7,12.418]
["binance-futures","BTCUSDT",1738022413096,3.485,102018.8,102018.7,12.407]
["binance-futures","BTCUSDT",1738022413144,3.435,102018.8,102018.7,12.398]
["binance-futures","BTCUSDT",1738022413198,3.256,102018.8,102018.7,12.389]
["binance-futures","BTCUSDT",1738022413250,3.26,102018.8,102018.7,12.393]
["binance-futures","BTCUSDT",1738022413303,3.501,102018.8,102018.7,10.425]
["binance-futures","BTCUSDT",1738022413351,3.327,102018.8,102018.7,10.598]
["binance-futures","BTCUSDT",1738022413407,3.446,102018.8,102018.7,9.988]
["binance-futures","BTCUSDT",1738022413460,3.465,102018.8,102018.7,9.988]
["binance-futures","BTCUSDT",1738022413510,3.649,102018.8,102018.7,7.599]
["binance-futures","BTCUSDT",1738022413562,3.679,102018.8,102018.7,7.545]
["binance-futures","BTCUSDT",1738022413668,3.729,102018.8,102018.7,7.5]
["binance-futures","BTCUSDT",1738022413719,3.725,102018.8,102018.7,7.5]
["binance-futures","BTCUSDT",1738022413770,3.785,102018.8,102018.7,7.5]
["binance-futures","BTCUSDT",1738022413879,3.88,102018.8,102018.7,7.66]
["binance-futures","BTCUSDT",1738022413931,3.882,102018.8,102018.7,7.66]
["binance-futures","BTCUSDT",1738022414041,3.832,102018.8,102018.7,7.66]
["binance-futures","BTCUSDT",1738022414096,3.75,102018.8,102018.7,7.684]
["binance-futures","BTCUSDT",1738022414145,3.453,102018.8,102018.7,7.712]
["binance-futures","BTCUSDT",1738022414198,3.338,102018.8,102018.7,7.733]
["binance-futures","BTCUSDT",1738022414251,1.492,102018.8,102018.7,8.389]
["binance-futures","BTCUSDT",1738022414302,1.411,102018.8,102018.7,9.73]
["binance-futures","BTCUSDT",1738022414353,1.561,102018.8,102018.7,10.082]
["binance-futures","BTCUSDT",1738022414403,1.242,102018.8,102018.7,11.144]
["binance-futures","BTCUSDT",1738022414447,1.201,102018.8,102018.7,12.091]
["binance-futures","BTCUSDT",1738022414505,1.176,102018.8,102018.7,12.092]
["binance-futures","BTCUSDT",1738022414559,1.186,102018.8,102018.7,12.798]
["binance-futures","BTCUSDT",1738022414608,1.012,102018.8,102018.7,12.798]
["binance-futures","BTCUSDT",1738022414662,1.047,102018.8,102018.7,13.485]
["binance-futures","BTCUSDT",1738022414714,1.339,102018.8,102018.7,13.485]
["binance-futures","BTCUSDT",1738022414766,2.012,102018.8,102018.7,13.999]
["binance-futures","BTCUSDT",1738022414817,1.221,102018.8,102018.7,17.355]
["binance-futures","BTCUSDT",1738022414868,1.203,102018.8,102018.7,17.326]
["binance-futures","BTCUSDT",1738022414919,1.199,102018.8,102018.7,17.326]
["binance-futures","BTCUSDT",1738022414961,1.203,102018.8,102018.7,17.326]
["binance-futures","BTCUSDT",1738022415022,1.178,102018.8,102018.7,17.319]
["binance-futures","BTCUSDT",1738022415066,0.907,102018.8,102018.7,17.319]
["binance-futures","BTCUSDT",1738022415128,0.912,102018.8,102018.7,17.319]
["binance-futures","BTCUSDT",1738022415179,3.892,102018.8,102018.7,17.289]
["binance-futures","BTCUSDT",1738022415230,3.859,102018.8,102018.7,17.267]
["binance-futures","BTCUSDT",1738022415283,3.983,102018.8,102018.7,17.297]
["binance-futures","BTCUSDT",1738022415335,3.981,102018.8,102018.7,17.297]
["binance-futures","BTCUSDT",1738022415386,4.456,102018.8,102018.7,17.285]
["binance-futures","BTCUSDT",1738022415437,4.981,102018.8,102018.7,17.316]
["binance-futures","BTCUSDT",1738022415488,4.894,102018.8,102018.7,17.315]
["binance-futures","BTCUSDT",1738022415538,4.896,102018.8,102018.7,17.313]
["binance-futures","BTCUSDT",1738022415589,4.888,102018.8,102018.7,17.313]
["binance-futures","BTCUSDT",1738022415643,4.888,102018.8,102018.7,17.315]
["binance-futures","BTCUSDT",1738022415748,4.757,102018.8,102018.7,17.313]
["binance-futures","BTCUSDT",1738022415798,4.817,102018.8,102018.7,17.308]
["binance-futures","BTCUSDT",1738022415847,4.934,102018.8,102018.7,17.223]
["binance-futures","BTCUSDT",1738022415910,4.934,102018.8,102018.7,17.383]
["binance-futures","BTCUSDT",1738022415958,4.934,102018.8,102018.7,17.381]
["binance-futures","BTCUSDT",1738022416011,4.921,102018.8,102018.7,17.409]
["binance-futures","BTCUSDT",1738022416065,4.921,102018.8,102018.7,17.375]
["binance-futures","BTCUSDT",1738022416115,4.899,102018.8,102018.7,17.375]
["binance-futures","BTCUSDT",1738022416266,5.013,102018.8,102018.7,17.375]
["binance-futures","BTCUSDT",1738022416321,5.017,102018.8,102018.7,17.397]
["binance-futures","BTCUSDT",1738022416374,5.068,102018.8,102018.7,17.369]
["binance-futures","BTCUSDT",1738022416427,5.072,102018.8,102018.7,17.369]
["binance-futures","BTCUSDT",1738022416479,4.926,102018.8,102018.7,16.063]
["binance-futures","BTCUSDT",1738022416530,4.989,102018.8,102018.7,16.035]
["binance-futures","BTCUSDT",1738022416581,4.941,102018.8,102018.7,16.062]
["binance-futures","BTCUSDT",1738022416630,4.913,102018.8,102018.7,16.062]
["binance-futures","BTCUSDT",1738022416685,4.879,102018.8,102018.7,16.062]
["binance-futures","BTCUSDT",1738022416737,4.898,102018.8,102018.7,16.062]
["binance-futures","BTCUSDT",1738022416789,4.265,102018.8,102018.7,16.08]
["binance-futures","BTCUSDT",1738022416840,4.179,102018.8,102018.7,16.079]
["binance-futures","BTCUSDT",1738022416884,4.01,102018.8,102018.7,16.077]
["binance-futures","BTCUSDT",1738022416943,0.029,102021.2,102021.1,0.7]
["binance-futures","BTCUSDT",1738022416994,1.538,102021.3,102021.2,14.988]
["binance-futures","BTCUSDT",1738022417045,1.559,102021.3,102021.2,17.151]
["binance-futures","BTCUSDT",1738022417095,1.555,102021.3,102021.2,16.964]
["binance-futures","BTCUSDT",1738022417148,1.534,102021.3,102021.2,16.966]
["binance-futures","BTCUSDT",1738022417201,1.601,102021.3,102021.2,17.382]
["binance-futures","BTCUSDT",1738022417252,1.458,102021.3,102021.2,17.386]
["binance-futures","BTCUSDT",1738022417301,1.468,102021.3,102021.2,17.72]
["binance-futures","BTCUSDT",1738022417358,1.449,102021.3,102021.2,17.323]
["binance-futures","BTCUSDT",1738022417411,2.239,102029.0,102028.9,4.422]
["binance-futures","BTCUSDT",1738022417461,2.986,102029.0,102028.9,4.719]
["binance-futures","BTCUSDT",1738022417512,3.129,102029.0,102028.9,4.035]
["binance-futures","BTCUSDT",1738022417563,2.654,102029.0,102028.9,4.08]
["binance-futures","BTCUSDT",1738022417613,2.552,102029.0,102028.9,3.973]
["binance-futures","BTCUSDT",1738022417666,2.706,102029.0,102028.9,3.971]
["binance-futures","BTCUSDT",1738022417718,2.86,102029.0,102028.9,3.971]
["binance-futures","BTCUSDT",1738022417773,2.81,102029.0,102028.9,4.003]
["binance-futures","BTCUSDT",1738022417822,1.863,102029.0,102028.9,3.981]
["binance-futures","BTCUSDT",1738022417875,1.735,102029.0,102028.9,7.286]
["binance-futures","BTCUSDT",1738022417927,1.593,102029.0,102028.9,7.985]
["binance-futures","BTCUSDT",1738022417977,0.001,102031.2,102030.1,0.081]
["binance-futures","BTCUSDT",1738022418029,0.031,102035.3,102034.9,6.998]
["binance-futures","BTCUSDT",1738022418080,3.085,102035.0,102034.9,11.095]
["binance-futures","BTCUSDT",1738022418130,0.001,102035.6,102035.2,1.455]
["binance-futures","BTCUSDT",1738022418182,0.001,102041.8,102040.9,0.363]
["binance-futures","BTCUSDT",1738022418233,0.045,102044.4,102044.3,0.363]
["binance-futures","BTCUSDT",1738022418284,2.256,102044.4,102044.3,12.565]
["binance-futures","BTCUSDT",1738022418336,6.075,102044.4,102044.3,2.825]
["binance-futures","BTCUSDT",1738022418384,6.145,102044.4,102044.3,1.139]
["binance-futures","BTCUSDT",1738022418437,6.149,102044.4,102044.3,1.182]
["binance-futures","BTCUSDT",1738022418489,6.148,102044.4,102044.3,0.971]
["binance-futures","BTCUSDT",1738022418540,6.15,102044.4,102044.3,0.91]
["binance-futures","BTCUSDT",1738022418592,6.15,102044.4,102044.3,1.04]
["binance-futures","BTCUSDT",1738022418645,6.15,102044.4,102044.3,1.042]
["binance-futures","BTCUSDT",1738022418697,3.786,102040.8,102040.7,0.441]
["binance-futures","BTCUSDT",1738022418748,9.222,102037.5,102037.4,0.13]
["binance-futures","BTCUSDT",1738022418850,1.539,102029.1,102027.8,0.003]
["binance-futures","BTCUSDT",1738022418902,0.939,102027.8,102027.0,0.018]
["binance-futures","BTCUSDT",1738022418954,2.909,102027.1,102025.5,0.001]
["binance-futures","BTCUSDT",1738022419004,6.577,102025.4,102025.3,0.039]
["binance-futures","BTCUSDT",1738022419056,4.593,102025.4,102025.3,0.042]
["binance-futures","BTCUSDT",1738022419107,4.042,102025.4,102025.3,0.407]
["binance-futures","BTCUSDT",1738022419160,3.73,102025.4,102025.3,0.407]
["binance-futures","BTCUSDT",1738022419211,3.648,102025.4,102025.3,1.974]
["binance-futures","BTCUSDT",1738022419262,2.402,102025.4,102025.3,3.29]
["binance-futures","BTCUSDT",1738022419316,0.529,102025.4,102025.3,6.027]
["binance-futures","BTCUSDT",1738022419367,0.746,102025.4,102025.3,5.929]
["binance-futures","BTCUSDT",1738022419418,0.9,102025.4,102025.3,3.236]
["binance-futures","BTCUSDT",1738022419470,5.397,102025.4,102025.3,2.01]
["binance-futures","BTCUSDT",1738022419522,5.469,102025.4,102025.3,0.39]
["binance-futures","BTCUSDT",1738022419573,5.51,102025.4,102025.3,0.395]
["binance-futures","BTCUSDT",1738022419624,5.51,102025.4,102025.3,0.595]
["binance-futures","BTCUSDT",1738022419666,5.516,102025.4,102025.3,0.937]
["binance-futures","BTCUSDT",1738022419784,5.436,102025.4,102025.3,1.055]
["binance-futures","BTCUSDT",1738022419898,5.426,102025.4,102025.3,1.055]
["binance-futures","BTCUSDT",1738022420003,5.426,102025.4,102025.3,2.084]
["binance-futures","BTCUSDT",1738022420053,0.125,102025.4,102025.3,4.265]
["binance-futures","BTCUSDT",1738022420104,0.209,102025.4,102025.3,4.227]
["binance-futures","BTCUSDT",1738022420156,0.279,102025.4,102025.3,6.512]
["binance-futures","BTCUSDT",1738022420208,0.363,102025.4,102025.3,6.147]
["binance-futures","BTCUSDT",1738022420261,0.363,102025.4,102025.3,6.149]
["binance-futures","BTCUSDT",1738022420311,0.366,102025.4,102025.3,5.973]
["binance-futures","BTCUSDT",1738022420364,0.368,102025.4,102025.3,5.968]
["binance-futures","BTCUSDT",1738022420421,0.369,102025.4,102025.3,6.409]
["binance-futures","BTCUSDT",1738022420471,0.237,102025.4,102025.3,6.409]
["binance-futures","BTCUSDT",1738022420579,0.237,102025.4,102025.3,6.414]
["binance-futures","BTCUSDT",1738022420624,0.239,102025.4,102025.3,6.414]
["binance-futures","BTCUSDT",1738022420741,0.193,102025.4,102025.3,6.414]
["binance-futures","BTCUSDT",1738022420792,0.165,102025.4,102025.3,6.414]
["binance-futures","BTCUSDT",1738022420847,0.114,102025.4,102025.3,6.41]
["binance-futures","BTCUSDT",1738022420902,0.114,102025.4,102025.3,6.609]
["binance-futures","BTCUSDT",1738022420953,0.11,102025.4,102025.3,6.609]
["binance-futures","BTCUSDT",1738022421005,0.225,102035.6,102035.5,7.759]
["binance-futures","BTCUSDT",1738022421056,0.081,102035.6,102035.5,7.793]
["binance-futures","BTCUSDT",1738022421106,0.752,102035.6,102035.5,5.169]
["binance-futures","BTCUSDT",1738022421158,0.454,102035.6,102035.5,5.023]
["binance-futures","BTCUSDT",1738022421210,0.859,102035.6,102035.5,5.143]
["binance-futures","BTCUSDT",1738022421262,4.633,102035.6,102035.5,2.871]
["binance-futures","BTCUSDT",1738022421313,4.635,102035.6,102035.5,0.168]
["binance-futures","BTCUSDT",1738022421364,4.638,102035.6,102035.5,0.509]
["binance-futures","BTCUSDT",1738022421416,4.636,102035.6,102035.5,0.676]
["binance-futures","BTCUSDT",1738022421468,4.556,102035.6,102035.5,0.815]
["binance-futures","BTCUSDT",1738022421522,4.556,102035.6,102035.5,1.168]
["binance-futures","BTCUSDT",1738022421574,3.217,102035.6,102035.5,3.173]
["binance-futures","BTCUSDT",1738022421626,3.217,102035.6,102035.5,2.514]
["binance-futures","BTCUSDT",1738022421679,3.216,102035.6,102035.5,2.499]
["binance-futures","BTCUSDT",1738022421731,3.683,102035.6,102035.5,2.047]
["binance-futures","BTCUSDT",1738022421781,3.789,102035.6,102035.5,2.047]
["binance-futures","BTCUSDT",1738022421833,3.789,102035.6,102035.5,1.012]
["binance-futures","BTCUSDT",1738022421884,3.789,102035.6,102035.5,0.748]
["binance-futures","BTCUSDT",1738022421935,3.784,102035.6,102035.5,0.345]
["binance-futures","BTCUSDT",1738022421983,3.784,102035.6,102035.5,0.72]
["binance-futures","BTCUSDT",1738022422038,3.784,102035.6,102035.5,0.806]
["binance-futures","BTCUSDT",1738022422089,3.79,102035.6,102035.5,0.324]
["binance-futures","BTCUSDT",1738022422138,3.743,102035.6,102035.5,0.822]
["binance-futures","BTCUSDT",1738022422191,3.777,102035.6,102035.5,0.383]
["binance-futures","BTCUSDT",1738022422242,3.412,102035.6,102035.5,0.817]
["binance-futures","BTCUSDT",1738022422294,3.663,102035.6,102035.5,0.947]
["binance-futures","BTCUSDT",1738022422345,3.677,102035.6,102035.5,0.955]
["binance-futures","BTCUSDT",1738022422399,3.676,102035.6,102035.5,0.955]
["binance-futures","BTCUSDT",1738022422450,3.655,102035.6,102035.5,0.94]
["binance-futures","BTCUSDT",1738022422501,3.655,102035.6,102035.5,0.945]
["binance-futures","BTCUSDT",1738022422556,3.693,102035.6,102035.5,1.346]
["binance-futures","BTCUSDT",1738022422602,3.693,102035.6,102035.5,2.231]
["binance-futures","BTCUSDT",1738022422659,3.695,102035.6,102035.5,2.231]
["binance-futures","BTCUSDT",1738022422761,3.661,102035.6,102035.5,1.79]
["binance-futures","BTCUSDT",1738022422821,3.654,102035.6,102035.5,2.231]
["binance-futures","BTCUSDT",1738022422872,0.751,102035.6,102035.5,4.083]
["binance-futures","BTCUSDT",1738022422924,0.801,102035.6,102035.5,4.083]
["binance-futures","BTCUSDT",1738022422974,0.583,102035.6,102035.5,6.301]
["binance-futures","BTCUSDT",1738022423028,0.732,102035.6,102035.5,3.673]
["binance-futures","BTCUSDT",1738022423079,1.146,102035.6,102035.5,3.625]
["binance-futures","BTCUSDT",1738022423126,1.177,102035.6,102035.5,3.638]
["binance-futures","BTCUSDT",1738022423181,0.921,102035.6,102035.5,3.217]
["binance-futures","BTCUSDT",1738022423230,0.923,102035.6,102035.5,3.217]
["binance-futures","BTCUSDT",1738022423283,0.926,102035.6,102035.5,3.222]
["binance-futures","BTCUSDT",1738022423339,0.853,102035.6,102035.5,3.222]
["binance-futures","BTCUSDT",1738022423391,0.689,102035.6,102035.5,3.223]
["binance-futures","BTCUSDT",1738022423442,1.035,102035.6,102035.5,3.223]
["binance-futures","BTCUSDT",1738022423490,1.015,102035.6,102035.5,3.667]
["binance-futures","BTCUSDT",1738022423548,1.11,102035.6,102035.5,3.252]
["binance-futures","BTCUSDT",1738022423598,1.11,102035.6,102035.5,4.107]
["binance-futures","BTCUSDT",1738022423652,0.918,102035.6,102035.5,4.111]
["binance-futures","BTCUSDT",1738022423703,1.892,102035.6,102035.5,3.666]
["binance-futures","BTCUSDT",1738022423752,1.892,102035.6,102035.5,2.885]
["binance-futures","BTCUSDT",1738022423805,1.897,102035.6,102035.5,2.885]
["binance-futures","BTCUSDT",1738022423910,1.484,102035.6,102035.5,2.885]
["binance-futures","BTCUSDT",1738022423964,1.484,102035.6,102035.5,3.203]
["binance-futures","BTCUSDT",1738022424018,1.619,102035.6,102035.5,3.2]
["binance-futures","BTCUSDT",1738022424068,1.646,102035.6,102035.5,3.172]
["binance-futures","BTCUSDT",1738022424122,0.764,102035.6,102035.5,3.622]
["binance-futures","BTCUSDT",1738022424173,0.881,102035.6,102035.5,4.063]
["binance-futures","BTCUSDT",1738022424224,0.881,102035.6,102035.5,4.07]
["binance-futures","BTCUSDT",1738022424279,1.177,102035.6,102035.5,4.068]
["binance-futures","BTCUSDT",1738022424330,1.866,102035.6,102035.5,4.068]
["binance-futures","BTCUSDT",1738022424381,1.866,102035.6,102035.5,3.627]
["binance-futures","BTCUSDT",1738022424434,1.873,102035.6,102035.5,3.633]
["binance-futures","BTCUSDT",1738022424484,1.876,102035.6,102035.5,3.623]
["binance-futures","BTCUSDT",1738022424538,0.781,102035.6,102035.5,3.557]
["binance-futures","BTCUSDT",1738022424593,0.917,102035.6,102035.5,3.966]
["binance-futures","BTCUSDT",1738022424645,0.879,102035.6,102035.5,3.979]
["binance-futures","BTCUSDT",1738022424698,0.741,102035.6,102035.5,3.979]
["binance-futures","BTCUSDT",1738022424749,0.876,102035.6,102035.5,3.969]
["binance-futures","BTCUSDT",1738022424804,1.069,102035.6,102035.5,3.527]
["binance-futures","BTCUSDT",1738022424854,1.069,102035.6,102035.5,3.535]
["binance-futures","BTCUSDT",1738022424906,0.001,102038.2,102037.6,0.645]
["binance-futures","BTCUSDT",1738022424957,1.251,102042.0,102041.9,4.235]
["binance-futures","BTCUSDT",1738022425006,0.909,102042.0,102041.9,5.149]
["binance-futures","BTCUSDT",1738022425060,0.84,102042.0,102041.9,4.709]
["binance-futures","BTCUSDT",1738022425110,0.874,102042.0,102041.9,5.149]
["binance-futures","BTCUSDT",1738022425167,0.125,102042.0,102041.9,5.354]
["binance-futures","BTCUSDT",1738022425218,0.09,102042.0,102041.9,5.369]
["binance-futures","BTCUSDT",1738022425268,0.093,102042.0,102041.9,5.388]
["binance-futures","BTCUSDT",1738022425425,0.498,102042.0,102041.9,5.094]
["binance-futures","BTCUSDT",1738022425475,0.724,102042.0,102041.9,4.673]
["binance-futures","BTCUSDT",1738022425527,0.886,102042.0,102041.9,4.673]
["binance-futures","BTCUSDT",1738022425628,1.578,102042.0,102041.9,3.469]
["binance-futures","BTCUSDT",1738022425684,1.578,102042.0,102041.9,3.458]
["binance-futures","BTCUSDT",1738022425739,1.377,102042.0,102041.9,4.634]
["binance-futures","BTCUSDT",1738022425789,0.958,102042.0,102041.9,4.624]
["binance-futures","BTCUSDT",1738022425841,0.164,102042.0,102041.9,5.05]
["binance-futures","BTCUSDT",1738022425894,0.596,102042.0,102041.9,4.614]
["binance-futures","BTCUSDT",1738022425945,0.736,102042.0,102041.9,4.614]
["binance-futures","BTCUSDT",1738022425993,0.533,102042.0,102041.9,4.633]
["binance-futures","BTCUSDT",1738022426048,0.464,102042.0,102041.9,5.108]
["binance-futures","BTCUSDT",1738022426098,0.446,102042.0,102041.9,5.108]
["binance-futures","BTCUSDT",1738022426149,0.201,102042.0,102041.9,5.575]
["binance-futures","BTCUSDT",1738022426201,0.146,102042.0,102041.9,5.549]
["binance-futures","BTCUSDT",1738022426248,0.063,102042.0,102041.9,5.547]
["binance-futures","BTCUSDT",1738022426304,0.068,102042.0,102041.9,5.629]
["binance-futures","BTCUSDT",1738022426355,0.068,102042.0,102041.9,5.633]
["binance-futures","BTCUSDT",1738022426403,1.531,102042.0,102041.9,5.086]
["binance-futures","BTCUSDT",1738022426458,1.597,102042.0,102041.9,4.65]
["binance-futures","BTCUSDT",1738022426506,1.599,102042.0,102041.9,4.668]
["binance-futures","BTCUSDT",1738022426561,1.599,102042.0,102041.9,4.264]
["binance-futures","BTCUSDT",1738022426609,1.599,102042.0,102041.9,4.262]
["binance-futures","BTCUSDT",1738022426665,1.599,102042.0,102041.9,4.263]
["binance-futures","BTCUSDT",1738022426768,0.937,102045.8,102045.7,3.023]
["binance-futures","BTCUSDT",1738022426819,1.777,102045.8,102045.7,2.68]
["binance-futures","BTCUSDT",1738022426869,3.45,102045.8,102045.7,1.489]
["binance-futures","BTCUSDT",1738022426922,3.597,102045.8,102045.7,0.748]
["binance-futures","BTCUSDT",1738022426970,3.599,102045.8,102045.7,0.75]
["binance-futures","BTCUSDT",1738022427027,3.559,102045.8,102045.7,1.091]
["binance-futures","BTCUSDT",1738022427079,3.559,102045.8,102045.7,0.864]
["binance-futures","BTCUSDT",1738022427131,12.384,102042.9,102042.8,0.442]
["binance-futures","BTCUSDT",1738022427182,11.609,102042.9,102042.8,0.122]
["binance-futures","BTCUSDT",1738022427234,6.654,102042.0,102041.9,1.195]
["binance-futures","BTCUSDT",1738022427286,6.742,102042.0,102041.9,1.195]
["binance-futures","BTCUSDT",1738022427338,6.906,102042.0,102041.9,1.197]
["binance-futures","BTCUSDT",1738022427390,6.924,102042.0,102041.9,1.201]
["binance-futures","BTCUSDT",1738022427443,6.924,102042.0,102041.9,1.2]
["binance-futures","BTCUSDT",1738022427494,6.924,102042.0,102041.9,1.202]
["binance-futures","BTCUSDT",1738022427548,7.081,102042.0,102041.9,1.317]
["binance-futures","BTCUSDT",1738022427598,7.081,102042.0,102041.9,1.318]
["binance-futures","BTCUSDT",1738022427642,6.811,102042.0,102041.9,1.404]
["binance-futures","BTCUSDT",1738022427702,6.813,102042.0,102041.9,1.404]
["binance-futures","BTCUSDT",1738022427808,6.809,102042.0,102041.9,1.404]
["binance-futures","BTCUSDT",1738022427859,6.811,102042.0,102041.9,1.437]
["binance-futures","BTCUSDT",1738022427912,6.811,102042.0,102041.9,1.282]
["binance-futures","BTCUSDT",1738022427965,6.811,102042.0,102041.9,1.399]
["binance-futures","BTCUSDT",1738022428118,6.818,102042.0,102041.9,1.399]
["binance-futures","BTCUSDT",1738022428223,6.77,102042.0,102041.9,1.67]
["binance-futures","BTCUSDT",1738022428326,6.794,102042.0,102041.9,1.521]
["binance-futures","BTCUSDT",1738022428378,6.935,102042.0,102041.9,1.521]
["binance-futures","BTCUSDT",1738022428481,6.939,102042.0,102041.9,1.519]
["binance-futures","BTCUSDT",1738022428536,6.991,102042.0,102041.9,1.519]
["binance-futures","BTCUSDT",1738022428639,6.993,102042.0,102041.9,1.517]
["binance-futures","BTCUSDT",1738022428691,6.991,102042.0,102041.9,1.517]
["binance-futures","BTCUSDT",1738022428741,6.989,102042.0,102041.9,1.515]
["binance-futures","BTCUSDT",1738022428798,6.989,102042.0,102041.9,2.066]
["binance-futures","BTCUSDT",1738022428851,6.99,102042.0,102041.9,1.925]
["binance-futures","BTCUSDT",1738022428901,6.99,102042.0,102041.9,1.817]
["binance-futures","BTCUSDT",1738022428958,6.988,102042.0,102041.9,1.817]
["binance-futures","BTCUSDT",1738022429012,6.985,102042.0,102041.9,1.939]
["binance-futures","BTCUSDT",1738022429116,6.991,102042.0,102041.9,3.572]
["binance-futures","BTCUSDT",1738022429169,6.991,102042.0,102041.9,3.429]
["binance-futures","BTCUSDT",1738022429221,6.989,102042.0,102041.9,3.429]
["binance-futures","BTCUSDT",1738022429274,6.989,102042.0,102041.9,3.459]
["binance-futures","BTCUSDT",1738022429327,6.99,102042.0,102041.9,3.429]
["binance-futures","BTCUSDT",1738022429382,6.852,102042.0,102041.9,3.572]
["binance-futures","BTCUSDT",1738022429433,6.852,102042.0,102041.9,3.56]
["binance-futures","BTCUSDT",1738022429486,6.854,102042.0,102041.9,3.387]
["binance-futures","BTCUSDT",1738022429538,6.854,102042.0,102041.9,3.268]
["binance-futures","BTCUSDT",1738022429588,6.864,102042.0,102041.9,3.266]
["binance-futures","BTCUSDT",1738022429641,6.864,102042.0,102041.9,3.389]
["binance-futures","BTCUSDT",1738022429801,6.863,102042.0,102041.9,3.389]
["binance-futures","BTCUSDT",1738022429854,6.004,102042.0,102041.9,3.389]
["binance-futures","BTCUSDT",1738022429901,5.849,102042.0,102041.9,3.458]
["binance-futures","BTCUSDT",1738022429954,5.79,102042.0,102041.9,3.448]
["binance-futures","BTCUSDT",1738022430007,2.778,102042.0,102041.9,3.256]
["binance-futures","BTCUSDT",1738022430059,2.778,102042.0,102041.9,3.4]
["binance-futures","BTCUSDT",1738022430109,2.778,102042.0,102041.9,3.402]
["binance-futures","BTCUSDT",1738022430161,2.497,102042.0,102041.9,3.417]
["binance-futures","BTCUSDT",1738022430207,2.497,102042.0,102041.9,3.662]
["binance-futures","BTCUSDT",1738022430267,2.614,102042.0,102041.9,3.667]
["binance-futures","BTCUSDT",1738022430318,2.471,102042.0,102041.9,3.667]
["binance-futures","BTCUSDT",1738022430371,2.461,102042.0,102041.9,3.667]
["binance-futures","BTCUSDT",1738022430421,2.47,102042.0,102041.9,3.667]
["binance-futures","BTCUSDT",1738022430526,2.47,102042.0,102041.9,3.658]
["binance-futures","BTCUSDT",1738022430579,2.47,102042.0,102041.9,3.66]
["binance-futures","BTCUSDT",1738022430629,2.474,102042.0,102041.9,3.659]
["binance-futures","BTCUSDT",1738022430801,2.623,102042.0,102041.9,3.659]
["binance-futures","BTCUSDT",1738022430861,2.612,102042.0,102041.9,3.659]
["binance-futures","BTCUSDT",1738022430916,2.612,102042.0,102041.9,3.487]
["binance-futures","BTCUSDT",1738022430968,2.611,102042.0,102041.9,3.487]
["binance-futures","BTCUSDT",1738022431074,2.611,102042.0,102041.9,3.489]
["binance-futures","BTCUSDT",1738022431121,2.601,102042.0,102041.9,3.489]
["binance-futures","BTCUSDT",1738022431178,2.59,102042.0,102041.9,3.487]
["binance-futures","BTCUSDT",1738022431230,5.318,102042.0,102041.9,3.351]
["binance-futures","BTCUSDT",1738022431282,5.328,102042.0,102041.9,3.323]
["binance-futures","BTCUSDT",1738022431333,5.329,102042.0,102041.9,3.227]
["binance-futures","BTCUSDT",1738022431383,5.677,102042.0,102041.9,3.227]
["binance-futures","BTCUSDT",1738022431437,5.674,102042.0,102041.9,3.227]
["binance-futures","BTCUSDT",1738022431481,5.678,102042.0,102041.9,3.227]
["binance-futures","BTCUSDT",1738022431542,5.723,102042.0,102041.9,3.078]
["binance-futures","BTCUSDT",1738022431648,5.725,102042.0,102041.9,3.221]
["binance-futures","BTCUSDT",1738022431703,5.725,102042.0,102041.9,3.22]
["binance-futures","BTCUSDT",1738022431861,5.298,102042.0,102041.9,3.22]
["binance-futures","BTCUSDT",1738022431912,5.298,102042.0,102041.9,3.218]
["binance-futures","BTCUSDT",1738022431966,4.699,102042.0,102041.9,3.138]
["binance-futures","BTCUSDT",1738022432019,4.687,102042.0,102041.9,3.143]
["binance-futures","BTCUSDT",1738022432071,4.687,102042.0,102041.9,3.142]
["binance-futures","BTCUSDT",1738022432122,4.554,102042.0,102041.9,3.162]
["binance-futures","BTCUSDT",1738022432174,4.451,102042.0,102041.9,3.086]
["binance-futures","BTCUSDT",1738022432225,4.45,102042.0,102041.9,3.079]
["binance-futures","BTCUSDT",1738022432278,4.449,102042.0,102041.9,3.072]
["binance-futures","BTCUSDT",1738022432328,4.454,102042.0,102041.9,3.072]
["binance-futures","BTCUSDT",1738022432383,4.435,102042.0,102041.9,3.075]
["binance-futures","BTCUSDT",1738022432437,4.435,102042.0,102041.9,3.079]
["binance-futures","BTCUSDT",1738022432488,4.435,102042.0,102041.9,3.52]
["binance-futures","BTCUSDT",1738022432541,4.442,102042.0,102041.9,3.522]
["binance-futures","BTCUSDT",1738022432591,4.442,102042.0,102041.9,3.075]
["binance-futures","BTCUSDT",1738022432644,4.442,102042.0,102041.9,3.095]
["binance-futures","BTCUSDT",1738022432696,4.44,102042.0,102041.9,3.125]
["binance-futures","BTCUSDT",1738022432747,4.444,102042.0,102041.9,3.127]
["binance-futures","BTCUSDT",1738022432901,4.444,102042.0,102041.9,3.198]
["binance-futures","BTCUSDT",1738022432951,4.444,102042.0,102041.9,3.205]
["binance-futures","BTCUSDT",1738022433008,4.446,102042.0,102041.9,3.206]
["binance-futures","BTCUSDT",1738022433058,4.446,102042.0,102041.9,3.212]
["binance-futures","BTCUSDT",1738022433112,4.434,102042.0,102041.9,3.26]
["binance-futures","BTCUSDT",1738022433161,4.407,102042.0,102041.9,3.691]
["binance-futures","BTCUSDT",1738022433218,4.421,102042.0,102041.9,3.71]
["binance-futures","BTCUSDT",1738022433265,4.411,102042.0,102041.9,3.783]
["binance-futures","BTCUSDT",1738022433323,4.41,102042.0,102041.9,3.342]
["binance-futures","BTCUSDT",1738022433378,3.504,102042.0,102041.9,3.783]
["binance-futures","BTCUSDT",1738022433425,3.619,102042.0,102041.9,3.394]
["binance-futures","BTCUSDT",1738022433537,3.621,102042.0,102041.9,3.349]
["binance-futures","BTCUSDT",1738022433586,3.621,102042.0,102041.9,3.399]
["binance-futures","BTCUSDT",1738022433641,3.624,102042.0,102041.9,3.323]
["binance-futures","BTCUSDT",1738022433689,3.623,102042.0,102041.9,3.215]
["binance-futures","BTCUSDT",1738022433744,3.623,102042.0,102041.9,3.187]
["binance-futures","BTCUSDT",1738022433801,3.623,102042.0,102041.9,3.181]
["binance-futures","BTCUSDT",1738022433848,3.625,102042.0,102041.9,3.627]
["binance-futures","BTCUSDT",1738022433903,3.625,102042.0,102041.9,3.617]
["binance-futures","BTCUSDT",1738022433952,3.625,102042.0,102041.9,3.647]
["binance-futures","BTCUSDT",1738022434007,3.625,102042.0,102041.9,3.158]
["binance-futures","BTCUSDT",1738022434059,0.865,102042.0,102041.9,3.579]
["binance-futures","BTCUSDT",1738022434110,0.878,102042.0,102041.9,4.192]
["binance-futures","BTCUSDT",1738022434161,0.882,102042.0,102041.9,4.601]
["binance-futures","BTCUSDT",1738022434215,0.895,102042.0,102041.9,4.576]
["binance-futures","BTCUSDT",1738022434266,1.085,102042.0,102041.9,4.278]
["binance-futures","BTCUSDT",1738022434313,1.069,102042.0,102041.9,3.852]
["binance-futures","BTCUSDT",1738022434367,0.823,102042.0,102041.9,3.842]
["binance-futures","BTCUSDT",1738022434418,0.924,102042.0,102041.9,4.313]
["binance-futures","BTCUSDT",1738022434470,0.924,102042.0,102041.9,3.872]
["binance-futures","BTCUSDT",1738022434524,0.98,102042.0,102041.9,3.879]
["binance-futures","BTCUSDT",1738022434582,0.96,102042.0,102041.9,4.314]
["binance-futures","BTCUSDT",1738022434686,0.88,102042.0,102041.9,4.304]
["binance-futures","BTCUSDT",1738022434738,0.867,102042.0,102041.9,4.31]
["binance-futures","BTCUSDT",1738022434841,0.744,102042.0,102041.9,4.304]
["binance-futures","BTCUSDT",1738022434893,0.878,102042.0,102041.9,4.304]
["binance-futures","BTCUSDT",1738022434948,1.031,102042.0,102041.9,3.809]
["binance-futures","BTCUSDT",1738022435054,1.048,102042.0,102041.9,3.75]
["binance-futures","BTCUSDT",1738022435101,1.053,102042.0,102041.9,3.752]
["binance-futures","BTCUSDT",1738022435152,1.049,102042.0,102041.9,3.766]
["binance-futures","BTCUSDT",1738022435206,1.094,102042.0,102041.9,3.764]
["binance-futures","BTCUSDT",1738022435259,1.153,102042.0,102041.9,3.621]
["binance-futures","BTCUSDT",1738022435311,2.945,102042.0,102041.9,3.624]
["binance-futures","BTCUSDT",1738022435361,2.921,102042.0,102041.9,3.629]
["binance-futures","BTCUSDT",1738022435416,2.907,102042.0,102041.9,3.632]
["binance-futures","BTCUSDT",1738022435467,2.908,102042.0,102041.9,3.691]
["binance-futures","BTCUSDT",1738022435521,2.907,102042.0,102041.9,3.705]
["binance-futures","BTCUSDT",1738022435569,2.907,102042.0,102041.9,3.69]
["binance-futures","BTCUSDT",1738022435624,2.856,102042.0,102041.9,3.69]
["binance-futures","BTCUSDT",1738022435678,2.876,102042.0,102041.9,3.69]
["binance-futures","BTCUSDT",1738022435786,2.877,102042.0,102041.9,3.691]
["binance-futures","BTCUSDT",1738022435838,0.708,102042.0,102041.9,7.96]
["binance-futures","BTCUSDT",1738022435886,0.681,102042.0,102041.9,8.236]
["binance-futures","BTCUSDT",1738022435941,0.681,102042.0,102041.9,8.384]
["binance-futures","BTCUSDT",1738022435988,0.667,102042.0,102041.9,8.679]
["binance-futures","BTCUSDT",1738022436041,0.667,102042.0,102041.9,8.785]
["binance-futures","BTCUSDT",1738022436093,0.96,102042.0,102041.9,6.982]
["binance-futures","BTCUSDT",1738022436146,0.818,102042.0,102041.9,7.02]
["binance-futures","BTCUSDT",1738022436251,0.81,102042.0,102041.9,7.314]
["binance-futures","BTCUSDT",1738022436301,0.834,102042.0,102041.9,7.292]
["binance-futures","BTCUSDT",1738022436361,0.973,102042.0,102041.9,7.292]
["binance-futures","BTCUSDT",1738022436414,0.973,102042.0,102041.9,6.851]
["binance-futures","BTCUSDT",1738022436466,0.807,102042.0,102041.9,6.853]
["binance-futures","BTCUSDT",1738022436518,0.944,102042.0,102041.9,6.553]
["binance-futures","BTCUSDT",1738022436572,0.802,102042.0,102041.9,6.853]
["binance-futures","BTCUSDT",1738022436623,0.944,102042.0,102041.9,6.849]
["binance-futures","BTCUSDT",1738022436675,0.81,102042.0,102041.9,7.124]
["binance-futures","BTCUSDT",1738022436727,0.954,102042.0,102041.9,7.124]
["binance-futures","BTCUSDT",1738022436778,0.954,102042.0,102041.9,7.122]
["binance-futures","BTCUSDT",1738022436831,0.954,102042.0,102041.9,6.387]
["binance-futures","BTCUSDT",1738022436984,0.954,102042.0,102041.9,6.45]
["binance-futures","BTCUSDT",1738022437041,0.945,102042.0,102041.9,6.059]
["binance-futures","BTCUSDT",1738022437095,0.945,102042.0,102041.9,5.987]
["binance-futures","BTCUSDT",1738022437147,0.003,102049.1,102049.0,1.472]
["binance-futures","BTCUSDT",1738022437198,20.742,102050.0,102049.9,7.344]
["binance-futures","BTCUSDT",1738022437250,20.62,102050.0,102049.9,7.646]
["binance-futures","BTCUSDT",1738022437301,20.525,102050.0,102049.9,7.739]
["binance-futures","BTCUSDT",1738022437353,20.527,102050.0,102049.9,7.691]
["binance-futures","BTCUSDT",1738022437403,20.453,102050.0,102049.9,7.739]
["binance-futures","BTCUSDT",1738022437457,20.453,102050.0,102049.9,7.836]
["binance-futures","BTCUSDT",1738022437509,20.453,102050.0,102049.9,8.186]
["binance-futures","BTCUSDT",1738022437560,14.245,102050.0,102049.9,8.238]
["binance-futures","BTCUSDT",1738022437611,3.013,102050.0,102049.9,10.195]
["binance-futures","BTCUSDT",1738022437663,0.488,102055.9,102055.8,14.144]
["binance-futures","BTCUSDT",1738022437713,0.487,102055.9,102055.8,12.311]
["binance-futures","BTCUSDT",1738022437763,0.471,102055.9,102055.8,12.031]
["binance-futures","BTCUSDT",1738022437814,0.473,102055.9,102055.8,12.046]
["binance-futures","BTCUSDT",1738022437867,0.767,102055.9,102055.8,11.945]
["binance-futures","BTCUSDT",1738022437917,1.226,102055.9,102055.8,9.635]
["binance-futures","BTCUSDT",1738022437968,1.23,102055.9,102055.8,8.517]
["binance-futures","BTCUSDT",1738022438020,4.582,102055.9,102055.8,4.864]
["binance-futures","BTCUSDT",1738022438071,4.765,102055.9,102055.8,3.92]
["binance-futures","BTCUSDT",1738022438122,4.765,102055.9,102055.8,3.933]
["binance-futures","BTCUSDT",1738022438225,11.081,102042.0,102041.9,3.922]
["binance-futures","BTCUSDT",1738022438276,8.913,102042.0,102041.9,4.067]
["binance-futures","BTCUSDT",1738022438322,8.7,102042.0,102041.9,4.165]
["binance-futures","BTCUSDT",1738022438378,8.676,102042.0,102041.9,4.36]
["binance-futures","BTCUSDT",1738022438430,8.664,102042.0,102041.9,4.382]
["binance-futures","BTCUSDT",1738022438483,8.638,102042.0,102041.9,4.501]
["binance-futures","BTCUSDT",1738022438528,8.638,102042.0,102041.9,5.994]
["binance-futures","BTCUSDT",1738022438637,8.638,102042.0,102041.9,5.996]
["binance-futures","BTCUSDT",1738022438688,8.642,102042.0,102041.9,6.156]
["binance-futures","BTCUSDT",1738022438741,8.642,102042.0,102041.9,6.278]
["binance-futures","BTCUSDT",1738022438802,6.034,102042.0,102041.9,6.278]
["binance-futures","BTCUSDT",1738022439062,6.034,102042.0,102041.9,6.279]
["binance-futures","BTCUSDT",1738022439113,6.034,102042.0,102041.9,6.277]
["binance-futures","BTCUSDT",1738022439218,6.185,102042.0,102041.9,6.288]
["binance-futures","BTCUSDT",1738022439271,6.185,102042.0,102041.9,6.313]
["binance-futures","BTCUSDT",1738022439323,0.062,102042.0,102041.9,6.325]
["binance-futures","BTCUSDT",1738022439374,0.081,102042.0,102041.9,6.323]
["binance-futures","BTCUSDT",1738022439425,0.157,102047.6,102047.5,10.322]
["binance-futures","BTCUSDT",1738022439476,0.01,102047.6,102047.5,11.127]
["binance-futures","BTCUSDT",1738022439526,0.575,102047.6,102047.5,11.224]
["binance-futures","BTCUSDT",1738022439578,1.3,102047.6,102047.5,6.471]
["binance-futures","BTCUSDT",1738022439628,1.302,102047.6,102047.5,5.918]
["binance-futures","BTCUSDT",1738022439683,1.151,102047.6,102047.5,5.94]
["binance-futures","BTCUSDT",1738022439729,1.271,102047.6,102047.5,5.94]
["binance-futures","BTCUSDT",1738022439781,1.239,102047.6,102047.5,5.965]
["binance-futures","BTCUSDT",1738022439892,1.104,102047.6,102047.5,5.972]
["binance-futures","BTCUSDT",1738022439942,1.104,102047.6,102047.5,6.134]
["binance-futures","BTCUSDT",1738022439995,1.135,102047.6,102047.5,6.134]
["binance-futures","BTCUSDT",1738022440105,1.193,102047.6,102047.5,6.134]
["binance-futures","BTCUSDT",1738022440161,4.081,102047.6,102047.5,4.097]
["binance-futures","BTCUSDT",1738022440212,4.209,102047.6,102047.5,1.379]
["binance-futures","BTCUSDT",1738022440263,4.262,102047.6,102047.5,0.74]
["binance-futures","BTCUSDT",1738022440364,4.944,102042.0,102041.9,5.723]
["binance-futures","BTCUSDT",1738022440418,4.893,102042.0,102041.9,5.73]
["binance-futures","BTCUSDT",1738022440466,4.713,102042.0,102041.9,5.821]
["binance-futures","BTCUSDT",1738022440520,4.967,102042.0,102041.9,5.825]
["binance-futures","BTCUSDT",1738022440569,5.237,102042.0,102041.9,5.807]
["binance-futures","BTCUSDT",1738022440623,5.239,102042.0,102041.9,5.805]
["binance-futures","BTCUSDT",1738022440673,5.292,102042.0,102041.9,5.805]
["binance-futures","BTCUSDT",1738022440725,4.973,102042.0,102041.9,5.805]
["binance-futures","BTCUSDT",1738022440784,4.973,102042.0,102041.9,5.804]
["binance-futures","BTCUSDT",1738022440838,4.975,102042.0,102041.9,5.804]
["binance-futures","BTCUSDT",1738022440891,4.971,102042.0,102041.9,5.3]
["binance-futures","BTCUSDT",1738022440941,4.971,102042.0,102041.9,5.247]
["binance-futures","BTCUSDT",1738022441045,4.971,102042.0,102041.9,5.829]
["binance-futures","BTCUSDT",1738022441154,4.869,102042.0,102041.9,5.831]
["binance-futures","BTCUSDT",1738022441201,4.868,102042.0,102041.9,5.833]
["binance-futures","BTCUSDT",1738022441306,4.223,102034.3,102034.2,2.437]
["binance-futures","BTCUSDT",1738022441356,4.132,102034.3,102034.2,3.851]
["binance-futures","BTCUSDT",1738022441408,4.133,102034.3,102034.2,3.977]
["binance-futures","BTCUSDT",1738022441460,4.29,102034.3,102034.2,4.138]
["binance-futures","BTCUSDT",1738022441508,4.29,102034.3,102034.2,4.256]
["binance-futures","BTCUSDT",1738022441668,4.293,102034.3,102034.2,4.256]
["binance-futures","BTCUSDT",1738022441720,4.293,102034.3,102034.2,4.254]
["binance-futures","BTCUSDT",1738022441770,4.295,102034.3,102034.2,4.287]
["binance-futures","BTCUSDT",1738022441822,0.276,102034.3,102034.2,4.302]
["binance-futures","BTCUSDT",1738022441872,0.276,102034.3,102034.2,4.408]
["binance-futures","BTCUSDT",1738022441929,0.276,102034.3,102034.2,4.447]
["binance-futures","BTCUSDT",1738022441981,0.328,102034.3,102034.2,4.447]
["binance-futures","BTCUSDT",1738022442033,0.689,102034.3,102034.2,4.463]
["binance-futures","BTCUSDT",1738022442081,0.875,102034.3,102034.2,4.462]
["binance-futures","BTCUSDT",1738022442139,0.647,102034.3,102034.2,4.463]
["binance-futures","BTCUSDT",1738022442191,0.541,102034.3,102034.2,4.462]
["binance-futures","BTCUSDT",1738022442241,0.22,102034.3,102034.2,7.276]
["binance-futures","BTCUSDT",1738022442346,0.898,102034.3,102034.2,7.114]
["binance-futures","BTCUSDT",1738022442401,0.836,102034.3,102034.2,7.154]
["binance-futures","BTCUSDT",1738022442456,0.27,102034.3,102034.2,7.267]
["binance-futures","BTCUSDT",1738022442507,0.27,102034.3,102034.2,7.157]
["binance-futures","BTCUSDT",1738022442561,0.261,102034.3,102034.2,7.158]
["binance-futures","BTCUSDT",1738022442612,0.261,102034.3,102034.2,7.164]
["binance-futures","BTCUSDT",1738022442661,0.261,102034.3,102034.2,7.163]
["binance-futures","BTCUSDT",1738022442718,0.259,102034.3,102034.2,7.138]
["binance-futures","BTCUSDT",1738022442764,0.262,102034.3,102034.2,7.138]
["binance-futures","BTCUSDT",1738022442823,0.697,102034.3,102034.2,7.137]
["binance-futures","BTCUSDT",1738022442874,0.86,102034.3,102034.2,7.137]
["binance-futures","BTCUSDT",1738022442924,1.213,102034.3,102034.2,7.097]
["binance-futures","BTCUSDT",1738022442976,1.289,102034.3,102034.2,7.081]
["binance-futures","BTCUSDT",1738022443023,1.289,102034.3,102034.2,7.033]
["binance-futures","BTCUSDT",1738022443081,6.09,102034.3,102034.2,6.836]
["binance-futures","BTCUSDT",1738022443131,4.104,102034.3,102034.2,6.611]
["binance-futures","BTCUSDT",1738022443185,3.888,102034.3,102034.2,6.761]
["binance-futures","BTCUSDT",1738022443239,3.897,102034.3,102034.2,6.737]
["binance-futures","BTCUSDT",1738022443348,3.897,102034.3,102034.2,6.74]
["binance-futures","BTCUSDT",1738022443398,3.983,102034.3,102034.2,6.74]
["binance-futures","BTCUSDT",1738022443443,3.986,102034.3,102034.2,6.736]
["binance-futures","BTCUSDT",1738022443558,4.019,102034.3,102034.2,6.738]
["binance-futures","BTCUSDT",1738022443610,0.708,102034.3,102034.2,6.864]
["binance-futures","BTCUSDT",1738022443663,0.736,102034.3,102034.2,6.85]
["binance-futures","BTCUSDT",1738022443713,1.009,102034.3,102034.2,6.85]
["binance-futures","BTCUSDT",1738022443764,1.011,102034.3,102034.2,6.85]
["binance-futures","BTCUSDT",1738022443821,1.09,102034.3,102034.2,6.848]
["binance-futures","BTCUSDT",1738022443879,1.09,102034.3,102034.2,6.851]
["binance-futures","BTCUSDT",1738022443981,1.097,102034.3,102034.2,6.851]
["binance-futures","BTCUSDT",1738022444033,1.097,102034.3,102034.2,6.85]
["binance-futures","BTCUSDT",1738022444088,0.732,102034.3,102034.2,6.842]
["binance-futures","BTCUSDT",1738022444138,1.094,102034.3,102034.2,6.841]
["binance-futures","BTCUSDT",1738022444190,1.107,102034.3,102034.2,6.847]
["binance-futures","BTCUSDT",1738022444241,0.96,102034.3,102034.2,6.923]
["binance-futures","BTCUSDT",1738022444294,0.96,102034.3,102034.2,6.933]
["binance-futures","BTCUSDT",1738022444341,0.869,102034.3,102034.2,6.932]
["binance-futures","BTCUSDT",1738022444394,0.886,102034.3,102034.2,6.934]
["binance-futures","BTCUSDT",1738022444441,0.891,102034.3,102034.2,6.954]
["binance-futures","BTCUSDT",1738022444505,0.891,102034.3,102034.2,6.994]
["binance-futures","BTCUSDT",1738022444550,0.891,102034.3,102034.2,7.104]
["binance-futures","BTCUSDT",1738022444658,1.087,102034.3,102034.2,6.89]
["binance-futures","BTCUSDT",1738022444712,1.091,102034.3,102034.2,6.89]
["binance-futures","BTCUSDT",1738022444761,0.945,102034.3,102034.2,6.89]
["binance-futures","BTCUSDT",1738022444828,1.11,102034.3,102034.2,6.886]
["binance-futures","BTCUSDT",1738022444880,1.194,102034.3,102034.2,6.884]
["binance-futures","BTCUSDT",1738022444981,1.553,102034.3,102034.2,6.884]
["binance-futures","BTCUSDT",1738022445037,1.553,102034.3,102034.2,6.844]
["binance-futures","BTCUSDT",1738022445138,1.672,102034.3,102034.2,6.855]
["binance-futures","BTCUSDT",1738022445191,4.043,102034.3,102034.2,6.789]
["binance-futures","BTCUSDT",1738022445242,4.041,102034.3,102034.2,6.787]
["binance-futures","BTCUSDT",1738022445348,3.841,102034.3,102034.2,6.787]
["binance-futures","BTCUSDT",1738022445451,3.841,102034.3,102034.2,6.79]
["binance-futures","BTCUSDT",1738022445607,3.83,102034.3,102034.2,6.79]
["binance-futures","BTCUSDT",1738022445658,3.833,102034.3,102034.2,6.79]
["binance-futures","BTCUSDT",1738022445706,3.833,102034.3,102034.2,6.512]
["binance-futures","BTCUSDT",1738022445818,3.884,102034.3,102034.2,6.512]
["binance-futures","BTCUSDT",1738022446024,3.885,102034.3,102034.2,6.512]
["binance-futures","BTCUSDT",1738022446081,3.9,102034.3,102034.2,6.512]
["binance-futures","BTCUSDT",1738022446138,3.9,102034.3,102034.2,6.511]
["binance-futures","BTCUSDT",1738022446181,3.9,102034.3,102034.2,6.512]
["binance-futures","BTCUSDT",1738022446248,4.177,102034.3,102034.2,6.555]
["binance-futures","BTCUSDT",1738022446300,4.266,102034.3,102034.2,2.539]
["binance-futures","BTCUSDT",1738022446353,4.267,102034.3,102034.2,2.544]
["binance-futures","BTCUSDT",1738022446406,4.235,102034.3,102034.2,2.544]
["binance-futures","BTCUSDT",1738022446456,4.3,102034.3,102034.2,2.546]
["binance-futures","BTCUSDT",1738022446507,4.334,102034.3,102034.2,2.557]
["binance-futures","BTCUSDT",1738022446610,4.281,102034.3,102034.2,2.557]
["binance-futures","BTCUSDT",1738022446661,2.47,102034.3,102034.2,7.394]
["binance-futures","BTCUSDT",1738022446714,2.47,102034.3,102034.2,6.723]
["binance-futures","BTCUSDT",1738022446767,4.775,102034.3,102034.2,6.177]
["binance-futures","BTCUSDT",1738022446818,4.857,102034.3,102034.2,2.037]
["binance-futures","BTCUSDT",1738022446869,4.857,102034.3,102034.2,2.171]
["binance-futures","BTCUSDT",1738022446921,4.856,102034.3,102034.2,2.171]
["binance-futures","BTCUSDT",1738022447078,4.936,102034.3,102034.2,2.179]
["binance-futures","BTCUSDT",1738022447127,4.994,102034.3,102034.2,2.183]
["binance-futures","BTCUSDT",1738022447180,0.553,102034.3,102034.2,7.72]
["binance-futures","BTCUSDT",1738022447230,0.511,102034.3,102034.2,8.741]
["binance-futures","BTCUSDT",1738022447283,0.57,102034.3,102034.2,8.74]
["binance-futures","BTCUSDT",1738022447336,0.65,102034.3,102034.2,8.74]
["binance-futures","BTCUSDT",1738022447383,0.535,102034.3,102034.2,8.74]
["binance-futures","BTCUSDT",1738022447438,0.541,102034.3,102034.2,8.752]
["binance-futures","BTCUSDT",1738022447487,0.571,102034.3,102034.2,8.752]
["binance-futures","BTCUSDT",1738022447545,0.541,102034.3,102034.2,8.781]
["binance-futures","BTCUSDT",1738022447601,0.579,102034.3,102034.2,8.752]
["binance-futures","BTCUSDT",1738022447654,1.03,102034.3,102034.2,8.6]
["binance-futures","BTCUSDT",1738022447705,1.177,102034.3,102034.2,8.598]
["binance-futures","BTCUSDT",1738022447759,1.189,102034.3,102034.2,8.598]
["binance-futures","BTCUSDT",1738022447808,1.189,102034.3,102034.2,8.605]
["binance-futures","BTCUSDT",1738022447916,0.839,102034.3,102034.2,8.603]
["binance-futures","BTCUSDT",1738022447965,0.814,102034.3,102034.2,8.603]
["binance-futures","BTCUSDT",1738022448021,0.953,102034.3,102034.2,8.598]
["binance-futures","BTCUSDT",1738022448061,0.814,102034.3,102034.2,8.599]
["binance-futures","BTCUSDT",1738022448128,1.168,102034.3,102034.2,8.599]
["binance-futures","BTCUSDT",1738022448165,1.19,102034.3,102034.2,8.599]
["binance-futures","BTCUSDT",1738022448231,1.187,102034.3,102034.2,8.632]
["binance-futures","BTCUSDT",1738022448282,1.202,102034.3,102034.2,8.633]
["binance-futures","BTCUSDT",1738022448398,1.099,102034.3,102034.2,8.604]
["binance-futures","BTCUSDT",1738022448447,1.195,102034.3,102034.2,8.603]
["binance-futures","BTCUSDT",1738022448500,1.026,102034.3,102034.2,8.603]
["binance-futures","BTCUSDT",1738022448602,1.169,102034.3,102034.2,8.603]
["binance-futures","BTCUSDT",1738022448657,1.191,102034.3,102034.2,8.576]
["binance-futures","BTCUSDT",1738022448709,0.792,102034.3,102034.2,8.576]
["binance-futures","BTCUSDT",1738022448812,3.603,102034.3,102034.2,5.772]
["binance-futures","BTCUSDT",1738022448862,4.282,102034.3,102034.2,4.592]
["binance-futures","BTCUSDT",1738022448912,4.284,102034.3,102034.2,4.584]
["binance-futures","BTCUSDT",1738022448966,4.284,102034.3,102034.2,3.893]
["binance-futures","BTCUSDT",1738022449072,4.284,102034.3,102034.2,3.89]
["binance-futures","BTCUSDT",1738022449122,4.458,102034.3,102034.2,3.808]
["binance-futures","BTCUSDT",1738022449174,4.543,102034.3,102034.2,3.93]
["binance-futures","BTCUSDT",1738022449226,4.542,102034.3,102034.2,3.93]
["binance-futures","BTCUSDT",1738022449326,4.542,102034.3,102034.2,3.057]
["binance-futures","BTCUSDT",1738022449382,4.545,102034.3,102034.2,3.06]
["binance-futures","BTCUSDT",1738022449436,4.55,102034.3,102034.2,3.06]
["binance-futures","BTCUSDT",1738022449488,4.533,102034.3,102034.2,3.075]
["binance-futures","BTCUSDT",1738022449538,4.579,102034.3,102034.2,3.075]
["binance-futures","BTCUSDT",1738022449592,4.579,102034.3,102034.2,2.933]
["binance-futures","BTCUSDT",1738022449644,2.317,102032.2,102032.0,0.002]
["binance-futures","BTCUSDT",1738022449696,9.735,102032.2,102032.1,0.24]
["binance-futures","BTCUSDT",1738022449746,11.942,102031.8,102031.7,0.014]
["binance-futures","BTCUSDT",1738022449798,10.948,102031.8,102031.7,0.015]
["binance-futures","BTCUSDT",1738022449849,10.901,102031.8,102031.7,0.015]
["binance-futures","BTCUSDT",1738022449901,11.079,102031.8,102031.7,0.064]
["binance-futures","BTCUSDT",1738022449948,11.079,102031.8,102031.7,0.362]
["binance-futures","BTCUSDT",1738022450005,11.08,102031.8,102031.7,0.845]
["binance-futures","BTCUSDT",1738022450057,11.182,102031.8,102031.7,0.408]
["binance-futures","BTCUSDT",1738022450102,11.182,102031.8,102031.7,0.699]
["binance-futures","BTCUSDT",1738022450159,11.178,102031.8,102031.7,1.042]
["binance-futures","BTCUSDT",1738022450211,11.179,102031.8,102031.7,1.471]
["binance-futures","BTCUSDT",1738022450262,11.174,102031.8,102031.7,1.591]
["binance-futures","BTCUSDT",1738022450313,10.87,102031.8,102031.7,1.623]
["binance-futures","BTCUSDT",1738022450366,11.291,102031.8,102031.7,1.451]
["binance-futures","BTCUSDT",1738022450416,10.11,102031.8,102031.7,4.015]
["binance-futures","BTCUSDT",1738022450468,10.11,102031.8,102031.7,4.077]
["binance-futures","BTCUSDT",1738022450573,10.112,102031.8,102031.7,4.077]
["binance-futures","BTCUSDT",1738022450623,10.112,102031.8,102031.7,3.996]
["binance-futures","BTCUSDT",1738022450675,10.11,102031.8,102031.7,3.998]
["binance-futures","BTCUSDT",1738022450782,10.112,102031.8,102031.7,1.189]
["binance-futures","BTCUSDT",1738022450836,10.112,102031.8,102031.7,1.115]
["binance-futures","BTCUSDT",1738022450886,10.189,102031.8,102031.7,1.115]
["binance-futures","BTCUSDT",1738022450937,10.365,102031.8,102031.7,1.113]
["binance-futures","BTCUSDT",1738022451039,10.365,102031.8,102031.7,1.109]
["binance-futures","BTCUSDT",1738022451093,10.365,102031.8,102031.7,1.767]
["binance-futures","BTCUSDT",1738022451142,10.456,102031.8,102031.7,1.801]
["binance-futures","BTCUSDT",1738022451194,10.452,102031.8,102031.7,1.767]
["binance-futures","BTCUSDT",1738022451246,10.46,102031.8,102031.7,1.785]
["binance-futures","BTCUSDT",1738022451302,10.46,102031.8,102031.7,1.817]
["binance-futures","BTCUSDT",1738022451408,10.284,102031.8,102031.7,1.844]
["binance-futures","BTCUSDT",1738022451462,10.501,102031.8,102031.7,1.843]
["binance-futures","BTCUSDT",1738022451666,10.502,102031.8,102031.7,1.811]
["binance-futures","BTCUSDT",1738022451720,10.502,102031.8,102031.7,1.868]
["binance-futures","BTCUSDT",1738022451766,10.502,102031.8,102031.7,1.867]
["binance-futures","BTCUSDT",1738022451827,10.502,102031.8,102031.7,1.398]
["binance-futures","BTCUSDT",1738022451872,10.502,102031.8,102031.7,1.422]
["binance-futures","BTCUSDT",1738022451926,10.502,102031.8,102031.7,1.239]
["binance-futures","BTCUSDT",1738022451981,10.502,102031.8,102031.7,1.205]
["binance-futures","BTCUSDT",1738022452032,10.517,102031.8,102031.7,1.178]
["binance-futures","BTCUSDT",1738022452083,10.517,102031.8,102031.7,1.187]
["binance-futures","BTCUSDT",1738022452137,10.517,102031.8,102031.7,1.178]
["binance-futures","BTCUSDT",1738022452188,10.517,102031.8,102031.7,1.173]
["binance-futures","BTCUSDT",1738022452239,10.519,102031.8,102031.7,1.173]
["binance-futures","BTCUSDT",1738022452292,10.521,102031.8,102031.7,1.173]
["binance-futures","BTCUSDT",1738022452398,10.523,102031.8,102031.7,1.173]
["binance-futures","BTCUSDT",1738022452507,10.523,102031.8,102031.7,1.171]
["binance-futures","BTCUSDT",1738022452559,10.569,102031.8,102031.7,1.171]
["binance-futures","BTCUSDT",1738022452662,3.981,102027.1,102027.0,2.107]
["binance-futures","BTCUSDT",1738022452713,3.723,102027.1,102027.0,2.143]
["binance-futures","BTCUSDT",1738022452762,3.93,102027.1,102027.0,1.974]
["binance-futures","BTCUSDT",1738022452811,4.013,102027.1,102027.0,1.342]
["binance-futures","BTCUSDT",1738022452921,4.023,102027.1,102027.0,1.038]
["binance-futures","BTCUSDT",1738022452973,4.241,102027.1,102027.0,1.034]
["binance-futures","BTCUSDT",1738022453024,4.241,102027.1,102027.0,1.036]
["binance-futures","BTCUSDT",1738022453076,4.217,102027.1,102027.0,1.036]
["binance-futures","BTCUSDT",1738022453126,4.217,102027.1,102027.0,1.04]
["binance-futures","BTCUSDT",1738022453178,4.213,102027.1,102027.0,1.04]
["binance-futures","BTCUSDT",1738022453230,4.21,102027.1,102027.0,1.036]
["binance-futures","BTCUSDT",1738022453286,4.21,102027.1,102027.0,1.04]
["binance-futures","BTCUSDT",1738022453338,4.21,102027.1,102027.0,1.036]
["binance-futures","BTCUSDT",1738022453390,4.206,102027.1,102027.0,1.04]
["binance-futures","BTCUSDT",1738022453442,4.204,102027.1,102027.0,1.039]
["binance-futures","BTCUSDT",1738022453491,4.207,102027.1,102027.0,1.037]
["binance-futures","BTCUSDT",1738022453541,4.373,102027.1,102027.0,1.04]
["binance-futures","BTCUSDT",1738022453593,4.373,102027.1,102027.0,1.159]
["binance-futures","BTCUSDT",1738022453645,4.379,102027.1,102027.0,1.014]
["binance-futures","BTCUSDT",1738022453699,4.379,102027.1,102027.0,0.677]
["binance-futures","BTCUSDT",1738022453744,4.379,102027.1,102027.0,0.712]
["binance-futures","BTCUSDT",1738022453805,4.38,102027.1,102027.0,0.712]
["binance-futures","BTCUSDT",1738022453907,4.38,102027.1,102027.0,0.714]
["binance-futures","BTCUSDT",1738022453962,4.378,102027.1,102027.0,0.714]
["binance-futures","BTCUSDT",1738022454170,4.481,102027.1,102027.0,0.836]
["binance-futures","BTCUSDT",1738022454222,4.474,102027.1,102027.0,0.836]
["binance-futures","BTCUSDT",1738022454278,4.472,102027.1,102027.0,0.716]
["binance-futures","BTCUSDT",1738022454324,4.474,102027.1,102027.0,0.716]
["binance-futures","BTCUSDT",1738022454382,4.473,102027.1,102027.0,0.716]
["binance-futures","BTCUSDT",1738022454435,4.472,102027.1,102027.0,0.716]
["binance-futures","BTCUSDT",1738022454485,4.471,102027.1,102027.0,0.714]
["binance-futures","BTCUSDT",1738022454537,4.471,102027.1,102027.0,0.716]
["binance-futures","BTCUSDT",1738022454585,4.471,102027.1,102027.0,0.715]
["binance-futures","BTCUSDT",1738022454692,4.438,102027.1,102027.0,4.052]
["binance-futures","BTCUSDT",1738022454744,1.174,102027.1,102027.0,5.138]
["binance-futures","BTCUSDT",1738022454788,1.409,102027.1,102027.0,3.782]
["binance-futures","BTCUSDT",1738022454849,5.661,102027.1,102027.0,3.782]
["binance-futures","BTCUSDT",1738022454903,4.821,102027.1,102027.0,3.815]
["binance-futures","BTCUSDT",1738022454954,4.821,102027.1,102027.0,3.782]
["binance-futures","BTCUSDT",1738022455008,4.739,102027.1,102027.0,3.776]
["binance-futures","BTCUSDT",1738022455059,4.751,102027.1,102027.0,3.777]
["binance-futures","BTCUSDT",1738022455112,4.734,102027.1,102027.0,3.778]
["binance-futures","BTCUSDT",1738022455162,4.724,102027.1,102027.0,3.777]
["binance-futures","BTCUSDT",1738022455218,4.749,102027.1,102027.0,3.788]
["binance-futures","BTCUSDT",1738022455269,4.749,102027.1,102027.0,3.567]
["binance-futures","BTCUSDT",1738022455322,4.749,102027.1,102027.0,3.569]
["binance-futures","BTCUSDT",1738022455376,4.748,102027.1,102027.0,3.692]
["binance-futures","BTCUSDT",1738022455428,4.76,102027.1,102027.0,3.691]
["binance-futures","BTCUSDT",1738022455478,4.954,102027.1,102027.0,3.653]
["binance-futures","BTCUSDT",1738022455533,4.997,102027.1,102027.0,3.653]
["binance-futures","BTCUSDT",1738022455638,4.998,102027.1,102027.0,3.653]
["binance-futures","BTCUSDT",1738022455688,5.04,102027.1,102027.0,2.656]
["binance-futures","BTCUSDT",1738022455740,5.039,102027.1,102027.0,2.654]
["binance-futures","BTCUSDT",1738022455844,5.039,102027.1,102027.0,2.606]
["binance-futures","BTCUSDT",1738022455889,5.039,102027.1,102027.0,2.59]
["binance-futures","BTCUSDT",1738022455943,5.039,102027.1,102027.0,2.624]
["binance-futures","BTCUSDT",1738022456102,5.039,102027.1,102027.0,2.632]
["binance-futures","BTCUSDT",1738022456154,5.039,102027.1,102027.0,0.562]
["binance-futures","BTCUSDT",1738022456205,5.039,102027.1,102027.0,0.763]
["binance-futures","BTCUSDT",1738022456255,5.039,102027.1,102027.0,0.891]
["binance-futures","BTCUSDT",1738022456310,5.015,102027.1,102027.0,0.893]
["binance-futures","BTCUSDT",1738022456362,5.038,102027.1,102027.0,0.862]
["binance-futures","BTCUSDT",1738022456414,4.929,102027.1,102027.0,0.716]
["binance-futures","BTCUSDT",1738022456466,5.024,102027.1,102027.0,0.765]
["binance-futures","BTCUSDT",1738022456515,5.004,102027.1,102027.0,0.838]
["binance-futures","BTCUSDT",1738022456564,5.004,102027.1,102027.0,0.718]
["binance-futures","BTCUSDT",1738022456620,5.004,102027.1,102027.0,1.537]
["binance-futures","BTCUSDT",1738022456670,5.004,102027.1,102027.0,1.361]
["binance-futures","BTCUSDT",1738022456723,5.008,102027.1,102027.0,1.361]
["binance-futures","BTCUSDT",1738022456779,5.008,102027.1,102027.0,1.39]
["binance-futures","BTCUSDT",1738022456831,4.376,102027.1,102027.0,1.621]
["binance-futures","BTCUSDT",1738022456938,4.372,102027.1,102027.0,1.501]
["binance-futures","BTCUSDT",1738022456991,4.372,102027.1,102027.0,1.497]
["binance-futures","BTCUSDT",1738022457043,4.372,102027.1,102027.0,1.502]
["binance-futures","BTCUSDT",1738022457096,4.372,102027.1,102027.0,1.511]
["binance-futures","BTCUSDT",1738022457198,4.372,102027.1,102027.0,1.525]
["binance-futures","BTCUSDT",1738022457250,4.37,102027.1,102027.0,1.389]
["binance-futures","BTCUSDT",1738022457304,4.37,102027.1,102027.0,1.417]
["binance-futures","BTCUSDT",1738022457356,4.521,102027.1,102027.0,1.417]
["binance-futures","BTCUSDT",1738022457407,4.488,102027.1,102027.0,1.417]
["binance-futures","BTCUSDT",1738022457459,4.486,102027.1,102027.0,1.417]
["binance-futures","BTCUSDT",1738022457512,4.455,102027.1,102027.0,1.418]
["binance-futures","BTCUSDT",1738022457617,4.46,102027.1,102027.0,1.418]
["binance-futures","BTCUSDT",1738022457770,4.46,102027.1,102027.0,1.421]
["binance-futures","BTCUSDT",1738022457825,4.443,102027.1,102027.0,1.421]
["binance-futures","BTCUSDT",1738022457874,4.443,102027.1,102027.0,1.417]
["binance-futures","BTCUSDT",1738022457922,4.443,102027.1,102027.0,1.368]
["binance-futures","BTCUSDT",1738022458033,11.329,102023.7,102023.6,0.175]
["binance-futures","BTCUSDT",1738022458085,11.358,102023.7,102023.6,0.104]
["binance-futures","BTCUSDT",1738022458137,11.163,102023.7,102023.6,0.837]
["binance-futures","BTCUSDT",1738022458189,3.167,102019.7,102019.6,0.009]
["binance-futures","BTCUSDT",1738022458240,11.736,102018.8,102018.7,1.991]
["binance-futures","BTCUSDT",1738022458292,11.763,102018.8,102018.7,1.986]
["binance-futures","BTCUSDT",1738022458343,10.785,102018.8,102018.7,6.101]
["binance-futures","BTCUSDT",1738022458393,6.386,102018.8,102018.7,6.103]
["binance-futures","BTCUSDT",1738022458443,6.484,102018.8,102018.7,6.563]
["binance-futures","BTCUSDT",1738022458497,6.726,102018.8,102018.7,6.563]
["binance-futures","BTCUSDT",1738022458548,5.727,102018.8,102018.7,6.609]
["binance-futures","BTCUSDT",1738022458602,5.168,102018.8,102018.7,6.609]
["binance-futures","BTCUSDT",1738022458650,5.17,102018.8,102018.7,6.609]
["binance-futures","BTCUSDT",1738022458705,5.281,102018.8,102018.7,6.609]
["binance-futures","BTCUSDT",1738022458759,5.192,102018.8,102018.7,6.609]
["binance-futures","BTCUSDT",1738022458809,5.092,102018.8,102018.7,6.597]
["binance-futures","BTCUSDT",1738022458862,5.258,102018.8,102018.7,6.597]
["binance-futures","BTCUSDT",1738022458916,5.258,102018.8,102018.7,6.759]
["binance-futures","BTCUSDT",1738022458968,4.844,102018.8,102018.7,6.759]
["binance-futures","BTCUSDT",1738022459022,4.844,102018.8,102018.7,6.756]
["binance-futures","BTCUSDT",1738022459070,4.844,102018.8,102018.7,6.757]
["binance-futures","BTCUSDT",1738022459176,4.844,102018.8,102018.7,6.769]
["binance-futures","BTCUSDT",1738022459226,4.842,102018.8,102018.7,6.768]
["binance-futures","BTCUSDT",1738022459278,4.842,102018.8,102018.7,6.774]
["binance-futures","BTCUSDT",1738022459330,4.842,102018.8,102018.7,6.768]
["binance-futures","BTCUSDT",1738022459382,1.842,102018.8,102018.7,6.778]
["binance-futures","BTCUSDT",1738022459435,1.31,102018.8,102018.7,6.772]
["binance-futures","BTCUSDT",1738022459486,1.09,102018.8,102018.7,6.773]
["binance-futures","BTCUSDT",1738022459540,1.09,102018.8,102018.7,6.795]
["binance-futures","BTCUSDT",1738022459583,1.008,102018.8,102018.7,6.789]
["binance-futures","BTCUSDT",1738022459642,1.008,102018.8,102018.7,6.809]
["binance-futures","BTCUSDT",1738022459693,1.044,102018.8,102018.7,6.795]
["binance-futures","BTCUSDT",1738022459747,1.012,102018.8,102018.7,6.798]
["binance-futures","BTCUSDT",1738022459799,1.919,102018.8,102018.7,6.796]
["binance-futures","BTCUSDT",1738022459846,5.536,102018.8,102018.7,6.766]
["binance-futures","BTCUSDT",1738022459902,5.688,102018.8,102018.7,6.518]
["binance-futures","BTCUSDT",1738022459953,5.54,102018.8,102018.7,6.545]
["binance-futures","BTCUSDT",1738022460005,5.112,102018.8,102018.7,6.506]
["binance-futures","BTCUSDT",1738022460054,2.089,102018.8,102018.7,6.555]
["binance-futures","BTCUSDT",1738022460109,2.241,102018.8,102018.7,6.535]
["binance-futures","BTCUSDT",1738022460159,0.722,102018.8,102018.7,6.985]
["binance-futures","BTCUSDT",1738022460211,0.625,102018.8,102018.7,6.962]
["binance-futures","BTCUSDT",1738022460263,0.767,102018.8,102018.7,6.51]
["binance-futures","BTCUSDT",1738022460313,0.805,102018.8,102018.7,6.597]
["binance-futures","BTCUSDT",1738022460365,4.426,102018.8,102018.7,6.495]
["binance-futures","BTCUSDT",1738022460418,3.997,102018.8,102018.7,6.473]
["binance-futures","BTCUSDT",1738022460468,4.047,102018.8,102018.7,6.473]
["binance-futures","BTCUSDT",1738022460522,2.522,102018.8,102018.7,7.259]
["binance-futures","BTCUSDT",1738022460572,5.774,102018.8,102018.7,6.943]
["binance-futures","BTCUSDT",1738022460628,5.776,102018.8,102018.7,6.943]
["binance-futures","BTCUSDT",1738022460785,5.807,102018.8,102018.7,6.943]
["binance-futures","BTCUSDT",1738022460884,2.794,102018.8,102018.7,7.063]
["binance-futures","BTCUSDT",1738022460938,2.674,102018.8,102018.7,7.061]
["binance-futures","BTCUSDT",1738022460990,0.521,102018.8,102018.7,7.156]
["binance-futures","BTCUSDT",1738022461041,0.192,102024.8,102024.7,2.058]
["binance-futures","BTCUSDT",1738022461092,0.148,102031.6,102031.5,9.496]
["binance-futures","BTCUSDT",1738022461143,0.002,102032.6,102032.1,0.313]
["binance-futures","BTCUSDT",1738022461196,0.002,102035.5,102034.2,0.902]
["binance-futures","BTCUSDT",1738022461246,0.002,102035.5,102034.4,1.968]
["binance-futures","BTCUSDT",1738022461298,0.004,102034.5,102034.4,2.767]
["binance-futures","BTCUSDT",1738022461348,0.023,102035.2,102035.1,1.295]
["binance-futures","BTCUSDT",1738022461399,0.056,102036.4,102036.3,4.488]
["binance-futures","BTCUSDT",1738022461450,2.897,102036.5,102036.4,7.654]
["binance-futures","BTCUSDT",1738022461501,4.569,102036.5,102036.4,4.728]
["binance-futures","BTCUSDT",1738022461551,4.608,102036.5,102036.4,3.062]
["binance-futures","BTCUSDT",1738022461604,4.89,102036.5,102036.4,1.947]
["binance-futures","BTCUSDT",1738022461656,4.605,102036.5,102036.4,1.947]
["binance-futures","BTCUSDT",1738022461706,4.764,102036.5,102036.4,1.958]
["binance-futures","BTCUSDT",1738022461759,4.912,102036.5,102036.4,1.958]
["binance-futures","BTCUSDT",1738022461808,4.912,102036.5,102036.4,1.954]
["binance-futures","BTCUSDT",1738022461861,5.192,102036.5,102036.4,2.073]
["binance-futures","BTCUSDT",1738022461912,5.195,102036.5,102036.4,2.249]
["binance-futures","BTCUSDT",1738022461959,5.335,102036.5,102036.4,2.182]
["binance-futures","BTCUSDT",1738022462016,5.335,102036.5,102036.4,2.185]
["binance-futures","BTCUSDT",1738022462069,5.307,102036.5,102036.4,2.185]
["binance-futures","BTCUSDT",1738022462225,5.577,102036.5,102036.4,2.235]
["binance-futures","BTCUSDT",1738022462277,5.112,102036.5,102036.4,2.357]
["binance-futures","BTCUSDT",1738022462328,5.107,102036.5,102036.4,2.357]
["binance-futures","BTCUSDT",1738022462429,5.107,102036.5,102036.4,2.359]
["binance-futures","BTCUSDT",1738022462483,4.62,102036.5,102036.4,2.359]
["binance-futures","BTCUSDT",1738022462534,5.043,102036.5,102036.4,2.181]
["binance-futures","BTCUSDT",1738022462637,10.772,102029.0,102028.9,0.178]
["binance-futures","BTCUSDT",1738022462686,10.92,102029.0,102028.9,0.18]
["binance-futures","BTCUSDT",1738022462789,10.92,102029.0,102028.9,0.182]
["binance-futures","BTCUSDT",1738022462897,10.92,102029.0,102028.9,0.26]
["binance-futures","BTCUSDT",1738022462942,10.92,102029.0,102028.9,0.384]
["binance-futures","BTCUSDT",1738022462999,10.949,102029.0,102028.9,0.562]
["binance-futures","BTCUSDT",1738022463050,10.947,102029.0,102028.9,0.264]
["binance-futures","BTCUSDT",1738022463154,6.008,102024.6,102024.5,1.122]
["binance-futures","BTCUSDT",1738022463206,6.187,102024.6,102024.5,1.122]
["binance-futures","BTCUSDT",1738022463255,6.187,102024.6,102024.5,1.078]
["binance-futures","BTCUSDT",1738022463308,6.182,102024.6,102024.5,0.963]
["binance-futures","BTCUSDT",1738022463359,6.188,102024.6,102024.5,1.332]
["binance-futures","BTCUSDT",1738022463410,6.18,102024.6,102024.5,1.35]
["binance-futures","BTCUSDT",1738022463465,6.162,102024.6,102024.5,1.531]
["binance-futures","BTCUSDT",1738022463515,6.35,102024.6,102024.5,1.514]
["binance-futures","BTCUSDT",1738022463570,6.314,102024.6,102024.5,1.748]
["binance-futures","BTCUSDT",1738022463674,6.318,102024.6,102024.5,1.748]
["binance-futures","BTCUSDT",1738022463726,6.318,102024.6,102024.5,1.253]
["binance-futures","BTCUSDT",1738022463776,6.32,102024.6,102024.5,1.257]
["binance-futures","BTCUSDT",1738022463827,6.32,102024.6,102024.5,1.255]
["binance-futures","BTCUSDT",1738022463882,6.316,102024.6,102024.5,1.302]
["binance-futures","BTCUSDT",1738022463933,6.305,102024.6,102024.5,1.413]
["binance-futures","BTCUSDT",1738022463991,4.048,102024.6,102024.5,3.838]
["binance-futures","BTCUSDT",1738022464043,0.947,102024.6,102024.5,4.0]
["binance-futures","BTCUSDT",1738022464092,0.91,102024.6,102024.5,3.996]
["binance-futures","BTCUSDT",1738022464146,0.383,102024.6,102024.5,4.808]
["binance-futures","BTCUSDT",1738022464198,0.276,102024.6,102024.5,4.819]
["binance-futures","BTCUSDT",1738022464244,0.278,102024.6,102024.5,5.005]
["binance-futures","BTCUSDT",1738022464301,1.987,102024.6,102024.5,3.277]
["binance-futures","BTCUSDT",1738022464354,0.419,102024.6,102024.5,5.811]
["binance-futures","BTCUSDT",1738022464404,0.421,102024.6,102024.5,5.37]
["binance-futures","BTCUSDT",1738022464454,0.301,102024.6,102024.5,6.166]
["binance-futures","BTCUSDT",1738022464506,0.302,102024.6,102024.5,6.164]
["binance-futures","BTCUSDT",1738022464558,0.347,102024.6,102024.5,6.166]
["binance-futures","BTCUSDT",1738022464610,0.346,102024.6,102024.5,5.902]
["binance-futures","BTCUSDT",1738022464662,0.373,102024.6,102024.5,5.864]
["binance-futures","BTCUSDT",1738022464717,0.373,102024.6,102024.5,5.868]
["binance-futures","BTCUSDT",1738022464767,0.373,102024.6,102024.5,5.424]
["binance-futures","BTCUSDT",1738022464828,0.001,102030.8,102030.7,0.481]
["binance-futures","BTCUSDT",1738022464879,0.018,102032.0,102030.8,5.472]
["binance-futures","BTCUSDT",1738022464930,0.001,102033.6,102033.5,0.369]
["binance-futures","BTCUSDT",1738022464982,0.002,102034.5,102034.4,4.032]
["binance-futures","BTCUSDT",1738022465034,5.532,102035.9,102035.8,6.378]
["binance-futures","BTCUSDT",1738022465084,5.612,102035.9,102035.8,5.604]
["binance-futures","BTCUSDT",1738022465134,5.736,102035.9,102035.8,5.622]
["binance-futures","BTCUSDT",1738022465183,5.738,102035.9,102035.8,5.67]
["binance-futures","BTCUSDT",1738022465237,5.748,102035.9,102035.8,5.672]
["binance-futures","BTCUSDT",1738022465283,5.752,102035.9,102035.8,4.832]
["binance-futures","BTCUSDT",1738022465342,5.755,102035.9,102035.8,4.834]
["binance-futures","BTCUSDT",1738022465395,5.758,102035.9,102035.8,4.834]
["binance-futures","BTCUSDT",1738022465503,5.794,102035.9,102035.8,4.834]
["binance-futures","BTCUSDT",1738022465555,5.796,102035.9,102035.8,4.834]
["binance-futures","BTCUSDT",1738022465607,5.804,102035.9,102035.8,1.484]
["binance-futures","BTCUSDT",1738022465662,5.862,102035.9,102035.8,1.482]
["binance-futures","BTCUSDT",1738022465717,5.863,102035.9,102035.8,1.482]
["binance-futures","BTCUSDT",1738022465761,5.863,102035.9,102035.8,1.327]
["binance-futures","BTCUSDT",1738022465818,5.863,102035.9,102035.8,1.068]
["binance-futures","BTCUSDT",1738022465870,5.863,102035.9,102035.8,1.321]
["binance-futures","BTCUSDT",1738022465922,5.863,102035.9,102035.8,1.323]
["binance-futures","BTCUSDT",1738022465974,5.863,102035.9,102035.8,1.234]
["binance-futures","BTCUSDT",1738022466024,5.863,102035.9,102035.8,1.424]
["binance-futures","BTCUSDT",1738022466123,5.627,102035.9,102035.8,1.666]
["binance-futures","BTCUSDT",1738022466183,5.623,102035.9,102035.8,1.678]
["binance-futures","BTCUSDT",1738022466235,5.625,102035.9,102035.8,1.678]
["binance-futures","BTCUSDT",1738022466287,5.624,102035.9,102035.8,1.678]
["binance-futures","BTCUSDT",1738022466338,5.624,102035.9,102035.8,1.676]
["binance-futures","BTCUSDT",1738022466391,5.62,102035.9,102035.8,1.677]
["binance-futures","BTCUSDT",1738022466442,5.62,102035.9,102035.8,1.555]
["binance-futures","BTCUSDT",1738022466547,5.775,102035.9,102035.8,0.969]
["binance-futures","BTCUSDT",1738022466650,6.844,102025.9,102025.8,0.029]
["binance-futures","BTCUSDT",1738022466702,6.875,102025.9,102025.8,0.268]
["binance-futures","BTCUSDT",1738022466754,6.759,102025.9,102025.8,0.239]
["binance-futures","BTCUSDT",1738022466804,6.759,102025.9,102025.8,0.761]
["binance-futures","BTCUSDT",1738022466855,6.939,102025.9,102025.8,1.061]
["binance-futures","BTCUSDT",1738022466906,6.791,102025.9,102025.8,1.018]
["binance-futures","BTCUSDT",1738022466958,6.032,102025.9,102025.8,1.101]
["binance-futures","BTCUSDT",1738022467009,5.41,102025.9,102025.8,1.343]
["binance-futures","BTCUSDT",1738022467060,5.413,102025.9,102025.8,2.126]
["binance-futures","BTCUSDT",1738022467112,5.41,102025.9,102025.8,3.248]
["binance-futures","BTCUSDT",1738022467163,0.386,102021.6,102021.5,0.004]
["binance-futures","BTCUSDT",1738022467214,5.068,102018.8,102018.7,1.985]
["binance-futures","BTCUSDT",1738022467265,9.506,102017.6,102016.2,0.005]
["binance-futures","BTCUSDT",1738022467316,11.462,102017.6,102017.5,0.069]
["binance-futures","BTCUSDT",1738022467367,6.678,102017.6,102017.5,2.718]
["binance-futures","BTCUSDT",1738022467419,1.159,102017.6,102017.5,6.416]
["binance-futures","BTCUSDT",1738022467470,0.353,102017.6,102017.5,6.724]
["binance-futures","BTCUSDT",1738022467519,0.496,102017.6,102017.5,6.753]
["binance-futures","BTCUSDT",1738022467572,0.573,102017.6,102017.5,6.726]
["binance-futures","BTCUSDT",1738022467624,0.692,102017.6,102017.5,6.723]
["binance-futures","BTCUSDT",1738022467673,0.592,102017.6,102017.5,7.598]
["binance-futures","BTCUSDT",1738022467725,0.602,102017.6,102017.5,7.602]
["binance-futures","BTCUSDT",1738022467779,0.699,102017.6,102017.5,7.247]
["binance-futures","BTCUSDT",1738022467831,2.047,102017.6,102017.5,6.65]
["binance-futures","BTCUSDT",1738022467884,3.649,102017.6,102017.5,6.174]
["binance-futures","BTCUSDT",1738022467937,3.651,102017.6,102017.5,6.174]
["binance-futures","BTCUSDT",1738022468042,1.981,102017.6,102017.5,6.694]
["binance-futures","BTCUSDT",1738022468085,3.578,102017.6,102017.5,6.168]
["binance-futures","BTCUSDT",1738022468146,3.579,102017.6,102017.5,6.197]
["binance-futures","BTCUSDT",1738022468197,2.013,102017.6,102017.5,6.284]
["binance-futures","BTCUSDT",1738022468249,1.173,102017.6,102017.5,6.757]
["binance-futures","BTCUSDT",1738022468300,0.498,102017.6,102017.5,7.999]
["binance-futures","BTCUSDT",1738022468351,0.658,102017.6,102017.5,7.996]
["binance-futures","BTCUSDT",1738022468404,0.553,102017.6,102017.5,7.214]
["binance-futures","BTCUSDT",1738022468451,0.456,102017.6,102017.5,7.214]
["binance-futures","BTCUSDT",1738022468509,0.456,102017.6,102017.5,7.998]
["binance-futures","BTCUSDT",1738022468558,0.456,102017.6,102017.5,7.988]
["binance-futures","BTCUSDT",1738022468610,4.133,102017.6,102017.5,6.267]
["binance-futures","BTCUSDT",1738022468716,4.134,102017.6,102017.5,6.267]
["binance-futures","BTCUSDT",1738022468767,4.134,102017.6,102017.5,6.76]
["binance-futures","BTCUSDT",1738022468819,0.846,102017.6,102017.5,7.036]
["binance-futures","BTCUSDT",1738022468872,0.846,102017.6,102017.5,8.17]
["binance-futures","BTCUSDT",1738022468922,0.706,102017.6,102017.5,8.18]
["binance-futures","BTCUSDT",1738022468974,0.618,102017.6,102017.5,8.285]
["binance-futures","BTCUSDT",1738022469027,0.103,102021.5,102021.4,11.339]
["binance-futures","BTCUSDT",1738022469079,0.132,102021.5,102021.4,12.89]
["binance-futures","BTCUSDT",1738022469129,0.854,102027.9,102027.8,4.916]
["binance-futures","BTCUSDT",1738022469180,0.907,102027.9,102027.8,4.918]
["binance-futures","BTCUSDT",1738022469232,0.761,102027.9,102027.8,4.927]
["binance-futures","BTCUSDT",1738022469282,0.681,102027.9,102027.8,4.162]
["binance-futures","BTCUSDT",1738022469333,0.629,102027.9,102027.8,4.21]
["binance-futures","BTCUSDT",1738022469385,0.649,102027.9,102027.8,3.917]
["binance-futures","BTCUSDT",1738022469437,0.649,102027.9,102027.8,4.084]
["binance-futures","BTCUSDT",1738022469486,0.649,102027.9,102027.8,4.064]
["binance-futures","BTCUSDT",1738022469539,0.71,102027.9,102027.8,4.119]
["binance-futures","BTCUSDT",1738022469592,0.727,102027.9,102027.8,4.118]
["binance-futures","BTCUSDT",1738022469643,0.496,102027.9,102027.8,3.637]
["binance-futures","BTCUSDT",1738022469692,0.499,102027.9,102027.8,3.667]
["binance-futures","BTCUSDT",1738022469742,0.501,102027.9,102027.8,3.667]
["binance-futures","BTCUSDT",1738022469795,0.682,102027.9,102027.8,3.667]
["binance-futures","BTCUSDT",1738022469845,0.803,102027.9,102027.8,3.584]
["binance-futures","BTCUSDT",1738022469902,0.661,102027.9,102027.8,3.585]
["binance-futures","BTCUSDT",1738022470006,0.746,102027.9,102027.8,3.585]
["binance-futures","BTCUSDT",1738022470062,0.753,102027.9,102027.8,3.586]
["binance-futures","BTCUSDT",1738022470115,0.649,102027.9,102027.8,4.377]
["binance-futures","BTCUSDT",1738022470166,0.649,102027.9,102027.8,5.161]
["binance-futures","BTCUSDT",1738022470216,0.649,102027.9,102027.8,5.197]
["binance-futures","BTCUSDT",1738022470266,0.656,102027.9,102027.8,5.197]
["binance-futures","BTCUSDT",1738022470322,0.768,102027.9,102027.8,5.238]
["binance-futures","BTCUSDT",1738022470380,0.768,102027.9,102027.8,5.243]
["binance-futures","BTCUSDT",1738022470431,0.768,102027.9,102027.8,5.242]
["binance-futures","BTCUSDT",1738022470481,0.746,102027.9,102027.8,5.205]
["binance-futures","BTCUSDT",1738022470536,0.792,102027.9,102027.8,5.205]
["binance-futures","BTCUSDT",1738022470587,0.792,102027.9,102027.8,5.202]
["binance-futures","BTCUSDT",1738022470637,0.772,102027.9,102027.8,5.211]
["binance-futures","BTCUSDT",1738022470685,0.696,102027.9,102027.8,5.213]
["binance-futures","BTCUSDT",1738022470741,0.697,102027.9,102027.8,5.211]
["binance-futures","BTCUSDT",1738022470848,0.252,102027.9,102027.8,5.306]
["binance-futures","BTCUSDT",1738022470903,0.804,102027.9,102027.8,5.307]
["binance-futures","BTCUSDT",1738022470949,0.252,102027.9,102027.8,5.307]
["binance-futures","BTCUSDT",1738022471004,0.765,102027.9,102027.8,5.307]
["binance-futures","BTCUSDT",1738022471050,0.84,102027.9,102027.8,5.306]
["binance-futures","BTCUSDT",1738022471158,0.84,102027.9,102027.8,4.957]
["binance-futures","BTCUSDT",1738022471207,0.84,102027.9,102027.8,5.057]
["binance-futures","BTCUSDT",1738022471262,0.84,102027.9,102027.8,4.975]
["binance-futures","BTCUSDT",1738022471313,0.84,102027.9,102027.8,5.055]
["binance-futures","BTCUSDT",1738022471368,0.909,102027.9,102027.8,4.179]
["binance-futures","BTCUSDT",1738022471422,0.787,102027.9,102027.8,4.179]
["binance-futures","BTCUSDT",1738022471471,0.771,102027.9,102027.8,4.179]
["binance-futures","BTCUSDT",1738022471634,0.774,102027.9,102027.8,5.318]
["binance-futures","BTCUSDT",1738022471738,0.187,102033.5,102033.4,11.296]
["binance-futures","BTCUSDT",1738022471788,0.002,102034.6,102034.1,8.699]
["binance-futures","BTCUSDT",1738022471839,0.049,102034.2,102034.1,8.746]
["binance-futures","BTCUSDT",1738022471891,0.049,102034.2,102034.1,8.764]
["binance-futures","BTCUSDT",1738022471942,0.18,102034.2,102034.1,8.77]
["binance-futures","BTCUSDT",1738022471996,0.307,102034.2,102034.1,8.78]
["binance-futures","BTCUSDT",1738022472047,0.672,102034.2,102034.1,6.939]
["binance-futures","BTCUSDT",1738022472099,3.522,102034.2,102034.1,5.311]
["binance-futures","BTCUSDT",1738022472151,3.732,102034.2,102034.1,3.707]
["binance-futures","BTCUSDT",1738022472205,0.81,102034.2,102034.1,3.649]
["binance-futures","BTCUSDT",1738022472257,0.315,102034.2,102034.1,5.317]
["binance-futures","BTCUSDT",1738022472307,0.321,102034.2,102034.1,5.322]
["binance-futures","BTCUSDT",1738022472413,0.321,102034.2,102034.1,5.761]
["binance-futures","BTCUSDT",1738022472465,0.2,102034.2,102034.1,5.559]
["binance-futures","BTCUSDT",1738022472510,0.2,102034.2,102034.1,5.909]
["binance-futures","BTCUSDT",1738022472566,0.2,102034.2,102034.1,5.923]
["binance-futures","BTCUSDT",1738022472728,0.2,102034.2,102034.1,5.573]
["binance-futures","BTCUSDT",1738022472778,0.2,102034.2,102034.1,5.923]
["binance-futures","BTCUSDT",1738022472882,0.644,102034.2,102034.1,5.473]
["binance-futures","BTCUSDT",1738022472937,0.336,102034.2,102034.1,5.474]
["binance-futures","BTCUSDT",1738022473043,0.328,102034.2,102034.1,5.472]
["binance-futures","BTCUSDT",1738022473095,0.338,102034.2,102034.1,5.462]
["binance-futures","BTCUSDT",1738022473149,0.405,102034.2,102034.1,5.464]
["binance-futures","BTCUSDT",1738022473202,0.294,102034.2,102034.1,5.474]
["binance-futures","BTCUSDT",1738022473255,0.248,102034.2,102034.1,5.477]
["binance-futures","BTCUSDT",1738022473308,0.266,102034.2,102034.1,5.46]
["binance-futures","BTCUSDT",1738022473408,0.266,102034.2,102034.1,5.481]
["binance-futures","BTCUSDT",1738022473468,0.268,102034.2,102034.1,5.48]
["binance-futures","BTCUSDT",1738022473519,0.297,102034.2,102034.1,5.48]
["binance-futures","BTCUSDT",1738022473571,0.305,102034.2,102034.1,5.466]
["binance-futures","BTCUSDT",1738022473622,0.305,102034.2,102034.1,5.472]
["binance-futures","BTCUSDT",1738022473674,0.309,102034.2,102034.1,5.472]
["binance-futures","BTCUSDT",1738022473729,0.436,102034.2,102034.1,5.472]
["binance-futures","BTCUSDT",1738022473781,0.838,102034.2,102034.1,5.37]
["binance-futures","BTCUSDT",1738022473883,3.012,102034.2,102034.1,3.902]
["binance-futures","BTCUSDT",1738022473934,0.508,102034.2,102034.1,5.118]
["binance-futures","BTCUSDT",1738022473986,0.358,102034.2,102034.1,4.062]
["binance-futures","BTCUSDT",1738022474037,0.516,102034.2,102034.1,4.065]
["binance-futures","BTCUSDT",1738022474089,0.515,102034.2,102034.1,4.849]
["binance-futures","BTCUSDT",1738022474195,0.51,102034.2,102034.1,4.913]
["binance-futures","BTCUSDT",1738022474248,0.51,102034.2,102034.1,4.975]
["binance-futures","BTCUSDT",1738022474298,0.512,102034.2,102034.1,5.354]
["binance-futures","BTCUSDT",1738022474350,0.357,102034.2,102034.1,6.707]
["binance-futures","BTCUSDT",1738022474404,0.357,102034.2,102034.1,6.986]
["binance-futures","BTCUSDT",1738022474456,0.357,102034.2,102034.1,7.522]
["binance-futures","BTCUSDT",1738022474510,0.357,102034.2,102034.1,8.038]
["binance-futures","BTCUSDT",1738022474562,0.357,102034.2,102034.1,8.268]
["binance-futures","BTCUSDT",1738022474608,0.357,102034.2,102034.1,9.881]
["binance-futures","BTCUSDT",1738022474768,0.353,102034.2,102034.1,9.882]
["binance-futures","BTCUSDT",1738022474826,0.353,102034.2,102034.1,9.881]
["binance-futures","BTCUSDT",1738022474928,0.353,102034.2,102034.1,9.87]
["binance-futures","BTCUSDT",1738022474983,0.352,102034.2,102034.1,9.87]
["binance-futures","BTCUSDT",1738022475087,0.342,102034.2,102034.1,9.87]
["binance-futures","BTCUSDT",1738022475138,0.353,102034.2,102034.1,9.87]
["binance-futures","BTCUSDT",1738022475191,0.353,102034.2,102034.1,9.869]
["binance-futures","BTCUSDT",1738022475242,0.354,102034.2,102034.1,9.867]
["binance-futures","BTCUSDT",1738022475399,0.358,102034.2,102034.1,9.855]
["binance-futures","BTCUSDT",1738022475449,0.36,102034.2,102034.1,9.852]
["binance-futures","BTCUSDT",1738022475502,0.368,102034.2,102034.1,9.852]
["binance-futures","BTCUSDT",1738022475609,0.402,102034.2,102034.1,9.808]
["binance-futures","BTCUSDT",1738022475712,0.071,102036.0,102035.9,7.005]
["binance-futures","BTCUSDT",1738022475762,0.071,102036.0,102035.9,6.607]
["binance-futures","BTCUSDT",1738022475813,0.101,102036.0,102035.9,6.613]
["binance-futures","BTCUSDT",1738022475866,0.103,102036.0,102035.9,6.617]
["binance-futures","BTCUSDT",1738022475916,0.103,102036.0,102035.9,6.623]
["binance-futures","BTCUSDT",1738022475967,0.103,102036.0,102035.9,6.643]
["binance-futures","BTCUSDT",1738022476014,0.103,102036.0,102035.9,6.644]
["binance-futures","BTCUSDT",1738022476065,0.103,102036.0,102035.9,6.647]
["binance-futures","BTCUSDT",1738022476121,1.098,102039.7,102039.6,8.814]
["binance-futures","BTCUSDT",1738022476171,0.979,102039.7,102039.6,10.007]
["binance-futures","BTCUSDT",1738022476223,0.981,102039.7,102039.6,9.963]
["binance-futures","BTCUSDT",1738022476273,1.137,102039.7,102039.6,9.64]
["binance-futures","BTCUSDT",1738022476324,1.145,102039.7,102039.6,9.642]
["binance-futures","BTCUSDT",1738022476378,1.145,102039.7,102039.6,9.452]
["binance-futures","BTCUSDT",1738022476433,1.384,102039.7,102039.6,9.085]
["binance-futures","BTCUSDT",1738022476484,1.244,102039.7,102039.6,9.044]
["binance-futures","BTCUSDT",1738022476533,1.392,102039.7,102039.6,9.046]
["binance-futures","BTCUSDT",1738022476640,1.392,102039.7,102039.6,9.043]
["binance-futures","BTCUSDT",1738022476847,1.391,102039.7,102039.6,9.043]
["binance-futures","BTCUSDT",1738022476899,1.389,102039.7,102039.6,9.043]
["binance-futures","BTCUSDT",1738022476950,1.535,102039.7,102039.6,8.921]
["binance-futures","BTCUSDT",1738022477002,1.513,102039.7,102039.6,8.921]
["binance-futures","BTCUSDT",1738022477052,1.388,102039.7,102039.6,8.92]
["binance-futures","BTCUSDT",1738022477153,1.414,102039.7,102039.6,8.92]
["binance-futures","BTCUSDT",1738022477207,1.375,102039.7,102039.6,8.92]
["binance-futures","BTCUSDT",1738022477263,1.412,102039.7,102039.6,8.92]
["binance-futures","BTCUSDT",1738022477313,1.292,102039.7,102039.6,8.918]
["binance-futures","BTCUSDT",1738022477363,1.432,102039.7,102039.6,8.924]
["binance-futures","BTCUSDT",1738022477413,1.432,102039.7,102039.6,8.999]
["binance-futures","BTCUSDT",1738022477465,1.432,102039.7,102039.6,9.0]
["binance-futures","BTCUSDT",1738022477529,1.218,102039.7,102039.6,9.0]
["binance-futures","BTCUSDT",1738022477578,1.22,102039.7,102039.6,9.0]
["binance-futures","BTCUSDT",1738022477633,1.282,102039.7,102039.6,9.005]
["binance-futures","BTCUSDT",1738022477685,1.286,102039.7,102039.6,9.006]
["binance-futures","BTCUSDT",1738022477737,1.299,102039.7,102039.6,9.006]
["binance-futures","BTCUSDT",1738022477785,1.279,102039.7,102039.6,9.006]
["binance-futures","BTCUSDT",1738022477841,1.299,102039.7,102039.6,9.0]
["binance-futures","BTCUSDT",1738022477885,1.393,102039.7,102039.6,9.0]
["binance-futures","BTCUSDT",1738022477947,1.513,102039.7,102039.6,9.0]
["binance-futures","BTCUSDT",1738022478053,1.667,102039.7,102039.6,8.248]
["binance-futures","BTCUSDT",1738022478154,1.667,102039.7,102039.6,8.251]
["binance-futures","BTCUSDT",1738022478208,1.35,102039.7,102039.6,8.251]
["binance-futures","BTCUSDT",1738022478262,1.23,102039.7,102039.6,8.265]
["binance-futures","BTCUSDT",1738022478315,1.381,102039.7,102039.6,8.269]
["binance-futures","BTCUSDT",1738022478366,1.38,102039.7,102039.6,8.269]
["binance-futures","BTCUSDT",1738022478415,3.089,102039.7,102039.6,8.269]
["binance-futures","BTCUSDT",1738022478466,3.603,102039.7,102039.6,7.14]
["binance-futures","BTCUSDT",1738022478518,3.603,102039.7,102039.6,7.138]
["binance-futures","BTCUSDT",1738022478627,3.603,102039.7,102039.6,7.146]
["binance-futures","BTCUSDT",1738022478722,3.769,102039.7,102039.6,7.146]
["binance-futures","BTCUSDT",1738022478783,3.871,102039.7,102039.6,3.781]
["binance-futures","BTCUSDT",1738022478834,3.851,102039.7,102039.6,3.676]
["binance-futures","BTCUSDT",1738022478937,3.865,102039.7,102039.6,4.46]
["binance-futures","BTCUSDT",1738022478989,3.865,102039.7,102039.6,4.558]
["binance-futures","BTCUSDT",1738022479042,3.865,102039.7,102039.6,4.557]
["binance-futures","BTCUSDT",1738022479095,3.872,102039.7,102039.6,3.731]
["binance-futures","BTCUSDT",1738022479145,3.486,102039.7,102039.6,2.882]
["binance-futures","BTCUSDT",1738022479190,3.492,102039.7,102039.6,2.89]
["binance-futures","BTCUSDT",1738022479250,3.49,102039.7,102039.6,2.89]
["binance-futures","BTCUSDT",1738022479458,3.494,102039.7,102039.6,2.89]
["binance-futures","BTCUSDT",1738022479511,3.528,102039.7,102039.6,2.89]
["binance-futures","BTCUSDT",1738022479613,3.545,102039.7,102039.6,2.89]
["binance-futures","BTCUSDT",1738022479666,3.548,102039.7,102039.6,2.911]
["binance-futures","BTCUSDT",1738022479823,3.548,102039.7,102039.6,2.881]
["binance-futures","BTCUSDT",1738022480032,3.932,102039.7,102039.6,4.577]
["binance-futures","BTCUSDT",1738022480084,3.902,102039.7,102039.6,4.236]
["binance-futures","BTCUSDT",1738022480136,4.065,102039.7,102039.6,2.361]
["binance-futures","BTCUSDT",1738022480186,4.065,102039.7,102039.6,2.392]
["binance-futures","BTCUSDT",1738022480238,4.073,102039.7,102039.6,3.176]
["binance-futures","BTCUSDT",1738022480290,3.791,102039.7,102039.6,3.178]
["binance-futures","BTCUSDT",1738022480345,3.787,102039.7,102039.6,3.178]
["binance-futures","BTCUSDT",1738022480450,4.067,102039.7,102039.6,2.999]
["binance-futures","BTCUSDT",1738022480499,4.067,102039.7,102039.6,3.336]
["binance-futures","BTCUSDT",1738022480552,3.787,102039.7,102039.6,3.336]
["binance-futures","BTCUSDT",1738022480609,3.787,102039.7,102039.6,3.34]
["binance-futures","BTCUSDT",1738022480660,3.636,102039.7,102039.6,3.487]
["binance-futures","BTCUSDT",1738022480708,3.636,102039.7,102039.6,3.485]
["binance-futures","BTCUSDT",1738022480766,3.636,102039.7,102039.6,3.481]
["binance-futures","BTCUSDT",1738022480925,3.629,102039.7,102039.6,3.491]
["binance-futures","BTCUSDT",1738022480976,3.627,102039.7,102039.6,3.492]
["binance-futures","BTCUSDT",1738022481131,3.637,102039.7,102039.6,3.492]
["binance-futures","BTCUSDT",1738022481184,3.637,102039.7,102039.6,3.501]
["binance-futures","BTCUSDT",1738022481232,3.639,102039.7,102039.6,3.655]
["binance-futures","BTCUSDT",1738022481285,3.919,102039.7,102039.6,3.422]
["binance-futures","BTCUSDT",1738022481388,3.919,102039.7,102039.6,3.451]
["binance-futures","BTCUSDT",1738022481495,3.639,102039.7,102039.6,3.459]
["binance-futures","BTCUSDT",1738022481660,3.639,102039.7,102039.6,3.461]
["binance-futures","BTCUSDT",1738022481709,3.639,102039.7,102039.6,3.314]
["binance-futures","BTCUSDT",1738022481761,4.212,102039.7,102039.6,3.314]
["binance-futures","BTCUSDT",1738022481819,4.024,102039.7,102039.6,3.305]
["binance-futures","BTCUSDT",1738022481872,4.015,102039.7,102039.6,3.305]
["binance-futures","BTCUSDT",1738022481922,3.97,102039.7,102039.6,3.305]
["binance-futures","BTCUSDT",1738022482026,3.97,102039.7,102039.6,3.452]
["binance-futures","BTCUSDT",1738022482078,3.97,102039.7,102039.6,3.447]
["binance-futures","BTCUSDT",1738022482181,3.97,102039.7,102039.6,3.388]
["binance-futures","BTCUSDT",1738022482232,3.925,102039.7,102039.6,3.388]
["binance-futures","BTCUSDT",1738022482281,3.925,102039.7,102039.6,3.42]
["binance-futures","BTCUSDT",1738022482336,3.922,102039.7,102039.6,3.42]
["binance-futures","BTCUSDT",1738022482386,4.005,102039.7,102039.6,3.42]
["binance-futures","BTCUSDT",1738022482442,4.008,102039.7,102039.6,3.401]
["binance-futures","BTCUSDT",1738022482492,3.636,102039.7,102039.6,3.402]
["binance-futures","BTCUSDT",1738022482545,3.668,102039.7,102039.6,3.402]
["binance-futures","BTCUSDT",1738022482597,3.846,102039.7,102039.6,3.402]
["binance-futures","BTCUSDT",1738022482649,3.846,102039.7,102039.6,3.419]
["binance-futures","BTCUSDT",1738022482703,3.846,102039.7,102039.6,3.541]
["binance-futures","BTCUSDT",1738022482756,3.645,102039.7,102039.6,3.541]
["binance-futures","BTCUSDT",1738022483016,3.168,102039.7,102039.6,3.541]
["binance-futures","BTCUSDT",1738022483068,3.499,102039.7,102039.6,3.541]
["binance-futures","BTCUSDT",1738022483121,3.498,102039.7,102039.6,3.541]
["binance-futures","BTCUSDT",1738022483173,3.498,102039.7,102039.6,3.542]
["binance-futures","BTCUSDT",1738022483221,3.538,102039.7,102039.6,3.53]
["binance-futures","BTCUSDT",1738022483279,3.54,102039.7,102039.6,3.524]
["binance-futures","BTCUSDT",1738022483330,1.14,102039.7,102039.6,3.773]
["binance-futures","BTCUSDT",1738022483382,2.846,102039.7,102039.6,3.502]
["binance-futures","BTCUSDT",1738022483433,2.486,102039.7,102039.6,3.636]
["binance-futures","BTCUSDT",1738022483485,1.37,102039.7,102039.6,3.566]
["binance-futures","BTCUSDT",1738022483539,1.333,102039.7,102039.6,3.583]
["binance-futures","BTCUSDT",1738022483591,1.333,102039.7,102039.6,3.587]
["binance-futures","BTCUSDT",1738022483642,1.336,102039.7,102039.6,3.587]
["binance-futures","BTCUSDT",1738022483687,1.696,102039.7,102039.6,3.586]
["binance-futures","BTCUSDT",1738022483744,2.534,102039.7,102039.6,3.586]
["binance-futures","BTCUSDT",1738022483801,3.476,102039.7,102039.6,3.586]
["binance-futures","BTCUSDT",1738022483847,3.626,102039.7,102039.6,3.584]
["binance-futures","BTCUSDT",1738022483905,3.626,102039.7,102039.6,3.481]
["binance-futures","BTCUSDT",1738022484062,3.573,102039.7,102039.6,3.481]
["binance-futures","BTCUSDT",1738022484217,3.57,102039.7,102039.6,3.481]
["binance-futures","BTCUSDT",1738022484268,3.57,102039.7,102039.6,3.457]
["binance-futures","BTCUSDT",1738022484322,3.603,102039.7,102039.6,3.485]
["binance-futures","BTCUSDT",1738022484370,3.789,102039.7,102039.6,3.485]
["binance-futures","BTCUSDT",1738022484477,3.617,102039.7,102039.6,3.492]
["binance-futures","BTCUSDT",1738022484528,3.604,102039.7,102039.6,3.493]
["binance-futures","BTCUSDT",1738022484582,2.247,102039.7,102039.6,3.588]
["binance-futures","BTCUSDT",1738022484629,2.247,102039.7,102039.6,3.497]
["binance-futures","BTCUSDT",1738022484739,0.44,102039.7,102039.6,3.713]
["binance-futures","BTCUSDT",1738022484788,0.342,102039.7,102039.6,3.713]
["binance-futures","BTCUSDT",1738022484843,0.342,102039.7,102039.6,3.873]
["binance-futures","BTCUSDT",1738022484894,0.343,102039.7,102039.6,3.873]
["binance-futures","BTCUSDT",1738022484946,0.343,102039.7,102039.6,3.872]
["binance-futures","BTCUSDT",1738022484996,0.481,102039.7,102039.6,3.871]
["binance-futures","BTCUSDT",1738022485045,0.594,102039.7,102039.6,3.727]
["binance-futures","BTCUSDT",1738022485103,0.481,102039.7,102039.6,3.727]
["binance-futures","BTCUSDT",1738022485152,0.482,102039.7,102039.6,3.727]
["binance-futures","BTCUSDT",1738022485206,0.484,102039.7,102039.6,3.727]
["binance-futures","BTCUSDT",1738022485257,0.47,102039.7,102039.6,3.728]
["binance-futures","BTCUSDT",1738022485308,0.451,102039.7,102039.6,3.708]
["binance-futures","BTCUSDT",1738022485359,0.439,102039.7,102039.6,3.71]
["binance-futures","BTCUSDT",1738022485412,0.002,102045.8,102045.7,3.476]
["binance-futures","BTCUSDT",1738022485463,0.002,102050.9,102049.7,1.026]
["binance-futures","BTCUSDT",1738022485515,0.225,102050.0,102049.9,2.951]
["binance-futures","BTCUSDT",1738022485565,2.469,102050.0,102049.9,13.066]
["binance-futures","BTCUSDT",1738022485616,3.166,102050.0,102049.9,11.75]
["binance-futures","BTCUSDT",1738022485667,3.151,102050.0,102049.9,11.31]
["binance-futures","BTCUSDT",1738022485718,0.601,102050.0,102049.9,11.322]
["binance-futures","BTCUSDT",1738022485770,0.73,102050.0,102049.9,11.011]
["binance-futures","BTCUSDT",1738022485822,0.208,102050.0,102049.9,11.528]
["binance-futures","BTCUSDT",1738022485873,0.21,102050.0,102049.9,11.528]
["binance-futures","BTCUSDT",1738022485925,0.21,102050.0,102049.9,11.692]
["binance-futures","BTCUSDT",1738022485977,0.332,102050.0,102049.9,11.692]
["binance-futures","BTCUSDT",1738022486028,0.662,102050.0,102049.9,11.444]
["binance-futures","BTCUSDT",1738022486080,0.332,102050.0,102049.9,11.44]
["binance-futures","BTCUSDT",1738022486132,0.332,102050.0,102049.9,11.444]
["binance-futures","BTCUSDT",1738022486183,0.849,102050.0,102049.9,11.091]
["binance-futures","BTCUSDT",1738022486226,0.733,102050.0,102049.9,11.098]
["binance-futures","BTCUSDT",1738022486341,0.733,102050.0,102049.9,11.1]
["binance-futures","BTCUSDT",1738022486391,0.34,102050.0,102049.9,11.1]
["binance-futures","BTCUSDT",1738022486493,0.342,102050.0,102049.9,11.1]
["binance-futures","BTCUSDT",1738022486545,0.638,102050.0,102049.9,11.1]
["binance-futures","BTCUSDT",1738022486601,0.638,102050.0,102049.9,11.104]
["binance-futures","BTCUSDT",1738022486701,0.342,102050.0,102049.9,11.042]
["binance-futures","BTCUSDT",1738022486755,2.647,102065.3,102065.2,11.329]
["binance-futures","BTCUSDT",1738022486806,1.303,102065.3,102065.2,8.198]
["binance-futures","BTCUSDT",1738022486857,1.022,102065.3,102065.2,6.946]
["binance-futures","BTCUSDT",1738022486908,0.662,102065.3,102065.2,6.946]
["binance-futures","BTCUSDT",1738022486961,0.258,102065.3,102065.2,7.741]
["binance-futures","BTCUSDT",1738022487013,0.003,102068.2,102066.9,3.83]
["binance-futures","BTCUSDT",1738022487064,0.016,102070.6,102069.3,6.759]
["binance-futures","BTCUSDT",1738022487115,0.16,102069.4,102069.3,16.69]
["binance-futures","BTCUSDT",1738022487166,0.079,102073.4,102072.8,0.633]
["binance-futures","BTCUSDT",1738022487217,0.079,102073.4,102073.3,4.343]
["binance-futures","BTCUSDT",1738022487268,0.162,102073.4,102073.3,5.896]
["binance-futures","BTCUSDT",1738022487319,0.671,102073.4,102073.3,12.147]
["binance-futures","BTCUSDT",1738022487370,0.039,102081.6,102076.9,0.002]
["binance-futures","BTCUSDT",1738022487422,0.06,102082.4,102082.3,1.194]
["binance-futures","BTCUSDT",1738022487473,4.341,102082.4,102082.3,6.942]
["binance-futures","BTCUSDT",1738022487524,4.341,102082.4,102082.3,6.23]
["binance-futures","BTCUSDT",1738022487575,3.991,102082.4,102082.3,7.015]
["binance-futures","BTCUSDT",1738022487626,3.993,102082.4,102082.3,7.024]
["binance-futures","BTCUSDT",1738022487678,4.319,102082.4,102082.3,7.06]
["binance-futures","BTCUSDT",1738022487729,4.39,102082.4,102082.3,7.081]
["binance-futures","BTCUSDT",1738022487837,4.419,102082.4,102082.3,7.096]
["binance-futures","BTCUSDT",1738022487887,1.549,102082.4,102082.3,7.155]
["binance-futures","BTCUSDT",1738022487991,1.66,102082.4,102082.3,7.196]
["binance-futures","BTCUSDT",1738022488039,1.303,102082.4,102082.3,7.195]
["binance-futures","BTCUSDT",1738022488095,1.085,102082.4,102082.3,7.195]
["binance-futures","BTCUSDT",1738022488146,1.319,102082.4,102082.3,7.193]
["binance-futures","BTCUSDT",1738022488196,3.273,102082.4,102082.3,7.193]
["binance-futures","BTCUSDT",1738022488248,3.273,102082.4,102082.3,7.321]
["binance-futures","BTCUSDT",1738022488301,3.455,102082.4,102082.3,7.278]
["binance-futures","BTCUSDT",1738022488353,3.476,102082.4,102082.3,8.056]
["binance-futures","BTCUSDT",1738022488405,3.476,102082.4,102082.3,7.918]
["binance-futures","BTCUSDT",1738022488508,3.412,102082.4,102082.3,8.325]
["binance-futures","BTCUSDT",1738022488608,3.412,102082.4,102082.3,8.333]
["binance-futures","BTCUSDT",1738022488708,3.33,102082.4,102082.3,8.333]
["binance-futures","BTCUSDT",1738022488769,3.33,102082.4,102082.3,8.299]
["binance-futures","BTCUSDT",1738022488870,3.277,102082.4,102082.3,8.302]
["binance-futures","BTCUSDT",1738022488923,3.275,102082.4,102082.3,8.305]
["binance-futures","BTCUSDT",1738022488974,1.717,102082.4,102082.3,8.316]
["binance-futures","BTCUSDT",1738022489029,0.506,102082.4,102082.3,8.337]
["binance-futures","BTCUSDT",1738022489079,0.093,102082.4,102082.3,8.366]
["binance-futures","BTCUSDT",1738022489132,0.095,102082.4,102082.3,8.38]
["binance-futures","BTCUSDT",1738022489184,0.41,102085.6,102085.5,11.663]
["binance-futures","BTCUSDT",1738022489233,0.384,102085.6,102085.5,11.754]
["binance-futures","BTCUSDT",1738022489286,0.386,102085.6,102085.5,11.779]
["binance-futures","BTCUSDT",1738022489338,0.433,102085.6,102085.5,11.833]
["binance-futures","BTCUSDT",1738022489389,0.433,102085.6,102085.5,11.872]
["binance-futures","BTCUSDT",1738022489440,0.433,102085.6,102085.5,11.97]
["binance-futures","BTCUSDT",1738022489492,0.048,102088.1,102087.2,0.594]
["binance-futures","BTCUSDT",1738022489544,0.029,102088.0,102087.9,16.135]
["binance-futures","BTCUSDT",1738022489594,0.029,102088.0,102087.9,16.228]
["binance-futures","BTCUSDT",1738022489645,0.031,102088.0,102087.9,16.267]
["binance-futures","BTCUSDT",1738022489695,0.033,102088.0,102087.9,16.271]
["binance-futures","BTCUSDT",1738022489802,0.427,102088.0,102087.9,16.294]
["binance-futures","BTCUSDT",1738022489855,2.115,102088.0,102087.9,14.954]
["binance-futures","BTCUSDT",1738022489905,2.51,102088.0,102087.9,15.006]
["binance-futures","BTCUSDT",1738022489957,3.06,102088.0,102087.9,15.031]
["binance-futures","BTCUSDT",1738022490009,3.127,102088.0,102087.9,10.303]
["binance-futures","BTCUSDT",1738022490058,3.516,102088.0,102087.9,4.68]
["binance-futures","BTCUSDT",1738022490113,3.516,102088.0,102087.9,1.472]
["binance-futures","BTCUSDT",1738022490165,3.796,102088.0,102087.9,0.685]
["binance-futures","BTCUSDT",1738022490214,4.146,102088.0,102087.9,0.684]
["binance-futures","BTCUSDT",1738022490267,3.526,102088.0,102087.9,1.202]
["binance-futures","BTCUSDT",1738022490318,3.514,102088.0,102087.9,0.933]
["binance-futures","BTCUSDT",1738022490369,3.514,102088.0,102087.9,0.822]
["binance-futures","BTCUSDT",1738022490422,3.514,102088.0,102087.9,0.838]
["binance-futures","BTCUSDT",1738022490476,3.234,102088.0,102087.9,1.004]
["binance-futures","BTCUSDT",1738022490529,3.236,102088.0,102087.9,0.972]
["binance-futures","BTCUSDT",1738022490579,3.236,102088.0,102087.9,0.798]
["binance-futures","BTCUSDT",1738022490630,3.236,102088.0,102087.9,1.859]
["binance-futures","BTCUSDT",1738022490681,3.236,102088.0,102087.9,2.026]
["binance-futures","BTCUSDT",1738022490732,3.238,102088.0,102087.9,1.896]
["binance-futures","BTCUSDT",1738022490783,3.226,102088.0,102087.9,1.906]
["binance-futures","BTCUSDT",1738022490890,3.226,102088.0,102087.9,2.246]
["binance-futures","BTCUSDT",1738022491044,2.815,102088.0,102087.9,3.766]
["binance-futures","BTCUSDT",1738022491095,3.052,102088.0,102087.9,3.766]
["binance-futures","BTCUSDT",1738022491199,3.132,102088.0,102087.9,3.911]
["binance-futures","BTCUSDT",1738022491302,3.175,102088.0,102087.9,3.891]
["binance-futures","BTCUSDT",1738022491358,3.171,102088.0,102087.9,3.891]
["binance-futures","BTCUSDT",1738022491407,3.248,102088.0,102087.9,3.913]
["binance-futures","BTCUSDT",1738022491458,3.248,102088.0,102087.9,3.893]
["binance-futures","BTCUSDT",1738022491512,3.25,102088.0,102087.9,3.893]
["binance-futures","BTCUSDT",1738022491562,3.252,102088.0,102087.9,3.893]
["binance-futures","BTCUSDT",1738022491614,2.892,102088.0,102087.9,3.895]
["binance-futures","BTCUSDT",1738022491665,2.892,102088.0,102087.9,3.899]
["binance-futures","BTCUSDT",1738022491773,1.314,102088.0,102087.9,3.908]
["binance-futures","BTCUSDT",1738022491825,0.455,102088.0,102087.9,4.753]
["binance-futures","BTCUSDT",1738022491875,0.602,102088.0,102087.9,4.753]
["binance-futures","BTCUSDT",1738022491927,0.751,102088.0,102087.9,4.753]
["binance-futures","BTCUSDT",1738022491979,0.731,102088.0,102087.9,4.713]
["binance-futures","BTCUSDT",1738022492032,1.878,102094.4,102094.3,8.804]
["binance-futures","BTCUSDT",1738022492082,1.391,102094.4,102094.3,8.794]
["binance-futures","BTCUSDT",1738022492134,1.208,102094.4,102094.3,9.568]
["binance-futures","BTCUSDT",1738022492186,1.328,102094.4,102094.3,9.836]
["binance-futures","BTCUSDT",1738022492239,1.347,102094.4,102094.3,9.836]
["binance-futures","BTCUSDT",1738022492290,1.087,102094.4,102094.3,9.869]
["binance-futures","BTCUSDT",1738022492342,1.15,102094.4,102094.3,9.672]
["binance-futures","BTCUSDT",1738022492393,1.091,102094.4,102094.3,10.467]
["binance-futures","BTCUSDT",1738022492444,1.091,102094.4,102094.3,10.509]
["binance-futures","BTCUSDT",1738022492493,1.091,102094.4,102094.3,10.524]
["binance-futures","BTCUSDT",1738022492546,1.093,102094.4,102094.3,10.524]
["binance-futures","BTCUSDT",1738022492650,1.093,102094.4,102094.3,10.527]
["binance-futures","BTCUSDT",1738022492701,1.093,102094.4,102094.3,9.744]
["binance-futures","BTCUSDT",1738022492752,1.076,102094.4,102094.3,9.744]
["binance-futures","BTCUSDT",1738022492855,1.076,102094.4,102094.3,9.982]
["binance-futures","BTCUSDT",1738022492962,1.076,102094.4,102094.3,9.861]
["binance-futures","BTCUSDT",1738022493063,1.076,102094.4,102094.3,9.86]
["binance-futures","BTCUSDT",1738022493118,1.076,102094.4,102094.3,9.858]
["binance-futures","BTCUSDT",1738022493170,1.076,102094.4,102094.3,9.904]
["binance-futures","BTCUSDT",1738022493223,1.09,102094.4,102094.3,9.921]
["binance-futures","BTCUSDT",1738022493274,1.09,102094.4,102094.3,9.873]
["binance-futures","BTCUSDT",1738022493327,1.09,102094.4,102094.3,9.88]
["binance-futures","BTCUSDT",1738022493379,1.088,102094.4,102094.3,9.88]
["binance-futures","BTCUSDT",1738022493429,1.09,102094.4,102094.3,9.879]
["binance-futures","BTCUSDT",1738022493485,1.096,102094.4,102094.3,9.879]
["binance-futures","BTCUSDT",1738022493538,1.096,102094.4,102094.3,9.882]
["binance-futures","BTCUSDT",1738022493591,0.245,102125.5,102125.1,0.45]
["binance-futures","BTCUSDT",1738022493642,0.53,102125.5,102125.4,1.737]
["binance-futures","BTCUSDT",1738022493693,0.923,102125.5,102125.4,1.998]
["binance-futures","BTCUSDT",1738022493744,4.354,102125.5,102125.4,1.292]
["binance-futures","BTCUSDT",1738022493796,0.013,102125.5,102125.4,2.624]
["binance-futures","BTCUSDT",1738022493846,7.422,102125.5,102125.4,3.578]
["binance-futures","BTCUSDT",1738022493897,2.972,102125.5,102125.4,3.335]
["binance-futures","BTCUSDT",1738022493948,3.202,102125.5,102125.4,3.395]
["binance-futures","BTCUSDT",1738022493998,2.591,102125.5,102125.4,2.04]
["binance-futures","BTCUSDT",1738022494050,3.037,102125.5,102125.4,2.902]
["binance-futures","BTCUSDT",1738022494103,3.037,102125.5,102125.4,2.989]
["binance-futures","BTCUSDT",1738022494205,3.038,102125.5,102125.4,2.989]
["binance-futures","BTCUSDT",1738022494257,2.949,102125.5,102125.4,3.135]
["binance-futures","BTCUSDT",1738022494303,2.954,102125.5,102125.4,3.469]
["binance-futures","BTCUSDT",1738022494361,2.974,102125.5,102125.4,3.465]
["binance-futures","BTCUSDT",1738022494412,2.976,102125.5,102125.4,3.463]
["binance-futures","BTCUSDT",1738022494462,2.981,102125.5,102125.4,3.449]
["binance-futures","BTCUSDT",1738022494514,4.431,102125.5,102125.4,2.924]
["binance-futures","BTCUSDT",1738022494566,4.552,102125.5,102125.4,2.864]
["binance-futures","BTCUSDT",1738022494668,4.144,102108.9,102108.8,3.422]
["binance-futures","BTCUSDT",1738022494719,1.05,102108.9,102108.8,3.544]
["binance-futures","BTCUSDT",1738022494770,0.787,102108.9,102108.8,3.711]
["binance-futures","BTCUSDT",1738022494821,0.118,102113.0,102112.9,9.418]
["binance-futures","BTCUSDT",1738022494872,0.05,102113.0,102112.9,9.64]
["binance-futures","BTCUSDT",1738022494924,0.474,102126.3,102126.2,9.523]
["binance-futures","BTCUSDT",1738022494974,0.585,102126.3,102126.2,9.514]
["binance-futures","BTCUSDT",1738022495025,0.505,102126.3,102126.2,9.506]
["binance-futures","BTCUSDT",1738022495076,0.473,102126.3,102126.2,9.506]
["binance-futures","BTCUSDT",1738022495128,4.403,102129.4,102129.3,6.425]
["binance-futures","BTCUSDT",1738022495178,4.434,102129.4,102129.3,7.365]
["binance-futures","BTCUSDT",1738022495229,4.436,102129.4,102129.3,5.616]
["binance-futures","BTCUSDT",1738022495279,4.438,102129.4,102129.3,5.611]
["binance-futures","BTCUSDT",1738022495330,4.44,102129.4,102129.3,5.606]
["binance-futures","BTCUSDT",1738022495383,4.447,102129.4,102129.3,5.608]
["binance-futures","BTCUSDT",1738022495436,4.459,102129.4,102129.3,6.498]
["binance-futures","BTCUSDT",1738022495487,4.458,102129.4,102129.3,6.5]
["binance-futures","BTCUSDT",1738022495539,4.455,102129.4,102129.3,6.5]
["binance-futures","BTCUSDT",1738022495587,4.455,102129.4,102129.3,6.499]
["binance-futures","BTCUSDT",1738022495642,4.457,102129.4,102129.3,7.292]
["binance-futures","BTCUSDT",1738022495744,4.457,102129.4,102129.3,7.322]
["binance-futures","BTCUSDT",1738022495847,4.465,102129.4,102129.3,4.899]
["binance-futures","BTCUSDT",1738022495902,4.465,102129.4,102129.3,5.045]
["binance-futures","BTCUSDT",1738022495953,4.467,102129.4,102129.3,4.743]
["binance-futures","BTCUSDT",1738022496004,4.467,102129.4,102129.3,4.745]
["binance-futures","BTCUSDT",1738022496056,4.351,102129.4,102129.3,4.682]
["binance-futures","BTCUSDT",1738022496109,4.007,102129.4,102129.3,6.061]
["binance-futures","BTCUSDT",1738022496161,3.976,102129.4,102129.3,6.497]
["binance-futures","BTCUSDT",1738022496212,4.12,102129.4,102129.3,7.28]
["binance-futures","BTCUSDT",1738022496265,4.123,102129.4,102129.3,6.843]
["binance-futures","BTCUSDT",1738022496372,4.008,102129.4,102129.3,7.739]
["binance-futures","BTCUSDT",1738022496422,4.092,102129.4,102129.3,8.325]
["binance-futures","BTCUSDT",1738022496473,4.125,102129.4,102129.3,8.345]
["binance-futures","BTCUSDT",1738022496525,3.978,102129.4,102129.3,8.346]
["binance-futures","BTCUSDT",1738022496573,4.128,102129.4,102129.3,8.424]
["binance-futures","BTCUSDT",1738022496626,3.959,102129.4,102129.3,8.428]
["binance-futures","BTCUSDT",1738022496682,4.086,102129.4,102129.3,7.908]
["binance-futures","BTCUSDT",1738022496738,4.086,102129.4,102129.3,7.907]
["binance-futures","BTCUSDT",1738022496953,3.936,102129.4,102129.3,7.94]
["binance-futures","BTCUSDT",1738022497004,4.054,102129.4,102129.3,7.923]
["binance-futures","BTCUSDT",1738022497055,3.916,102129.4,102129.3,7.924]
["binance-futures","BTCUSDT",1738022497108,4.013,102129.4,102129.3,8.591]
["binance-futures","BTCUSDT",1738022497160,4.03,102129.4,102129.3,8.424]
["binance-futures","BTCUSDT",1738022497262,3.866,102129.4,102129.3,8.427]
["binance-futures","BTCUSDT",1738022497314,3.887,102129.4,102129.3,8.206]
["binance-futures","BTCUSDT",1738022497363,3.89,102129.4,102129.3,8.073]
["binance-futures","BTCUSDT",1738022497418,3.859,102129.4,102129.3,8.198]
["binance-futures","BTCUSDT",1738022497466,3.827,102129.4,102129.3,8.438]
["binance-futures","BTCUSDT",1738022497523,3.699,102129.4,102129.3,8.206]
["binance-futures","BTCUSDT",1738022497573,3.764,102129.4,102129.3,8.264]
["binance-futures","BTCUSDT",1738022497623,3.764,102129.4,102129.3,8.663]
["binance-futures","BTCUSDT",1738022497678,3.735,102129.4,102129.3,8.663]
["binance-futures","BTCUSDT",1738022497733,3.732,102129.4,102129.3,8.647]
["binance-futures","BTCUSDT",1738022497781,3.846,102129.4,102129.3,8.645]
["binance-futures","BTCUSDT",1738022497835,3.846,102129.4,102129.3,8.649]
["binance-futures","BTCUSDT",1738022497886,4.311,102129.4,102129.3,8.908]
["binance-futures","BTCUSDT",1738022497942,4.463,102129.4,102129.3,8.918]
["binance-futures","BTCUSDT",1738022498047,7.321,102129.4,102129.3,9.124]
["binance-futures","BTCUSDT",1738022498102,7.393,102129.4,102129.3,9.124]
["binance-futures","BTCUSDT",1738022498153,7.388,102129.4,102129.3,8.941]
["binance-futures","BTCUSDT",1738022498207,7.388,102129.4,102129.3,9.047]
["binance-futures","BTCUSDT",1738022498259,7.248,102129.4,102129.3,8.98]
["binance-futures","BTCUSDT",1738022498312,7.227,102129.4,102129.3,9.073]
["binance-futures","BTCUSDT",1738022498363,7.227,102129.4,102129.3,8.983]
["binance-futures","BTCUSDT",1738022498416,7.227,102129.4,102129.3,9.035]
["binance-futures","BTCUSDT",1738022498466,7.233,102129.4,102129.3,8.989]
["binance-futures","BTCUSDT",1738022498522,7.233,102129.4,102129.3,9.001]
["binance-futures","BTCUSDT",1738022498574,7.194,102129.4,102129.3,9.007]
["binance-futures","BTCUSDT",1738022498623,7.195,102129.4,102129.3,8.935]
["binance-futures","BTCUSDT",1738022498676,7.195,102129.4,102129.3,8.355]
["binance-futures","BTCUSDT",1738022498729,7.194,102129.4,102129.3,8.354]
["binance-futures","BTCUSDT",1738022498836,7.682,102129.4,102129.3,8.349]
["binance-futures","BTCUSDT",1738022498942,7.682,102129.4,102129.3,8.377]
["binance-futures","BTCUSDT",1738022499045,7.679,102129.4,102129.3,8.377]
["binance-futures","BTCUSDT",1738022499103,7.685,102129.4,102129.3,8.377]
["binance-futures","BTCUSDT",1738022499154,7.685,102129.4,102129.3,8.373]
["binance-futures","BTCUSDT",1738022499260,7.373,102129.4,102129.3,8.363]
["binance-futures","BTCUSDT",1738022499311,7.492,102129.4,102129.3,8.363]
["binance-futures","BTCUSDT",1738022499365,5.845,102129.4,102129.3,8.447]
["binance-futures","BTCUSDT",1738022499415,5.875,102129.4,102129.3,8.234]
["binance-futures","BTCUSDT",1738022499470,5.875,102129.4,102129.3,8.229]
["binance-futures","BTCUSDT",1738022499522,4.461,102129.4,102129.3,8.17]
["binance-futures","BTCUSDT",1738022499625,4.461,102129.4,102129.3,8.262]
["binance-futures","BTCUSDT",1738022499679,4.426,102129.4,102129.3,8.262]
["binance-futures","BTCUSDT",1738022499732,4.426,102129.4,102129.3,8.341]
["binance-futures","BTCUSDT",1738022499837,4.458,102129.4,102129.3,8.826]
["binance-futures","BTCUSDT",1738022499888,4.231,102129.4,102129.3,8.655]
["binance-futures","BTCUSDT",1738022499937,4.241,102129.4,102129.3,8.656]
["binance-futures","BTCUSDT",1738022500001,4.241,102129.4,102129.3,8.855]
["binance-futures","BTCUSDT",1738022500052,4.255,102129.4,102129.3,8.935]
["binance-futures","BTCUSDT",1738022500105,3.951,102129.4,102129.3,8.857]
["binance-futures","BTCUSDT",1738022500156,3.825,102129.4,102129.3,8.808]
["binance-futures","BTCUSDT",1738022500207,3.5,102129.4,102129.3,8.814]
["binance-futures","BTCUSDT",1738022500262,3.5,102129.4,102129.3,9.597]
["binance-futures","BTCUSDT",1738022500316,3.703,102129.4,102129.3,9.574]
["binance-futures","BTCUSDT",1738022500367,3.817,102129.4,102129.3,9.594]
["binance-futures","BTCUSDT",1738022500422,3.817,102129.4,102129.3,9.591]
["binance-futures","BTCUSDT",1738022500471,3.817,102129.4,102129.3,9.594]
["binance-futures","BTCUSDT",1738022500526,3.86,102129.4,102129.3,9.59]
["binance-futures","BTCUSDT",1738022500578,3.859,102129.4,102129.3,9.59]
["binance-futures","BTCUSDT",1738022500624,3.855,102129.4,102129.3,9.59]
["binance-futures","BTCUSDT",1738022500731,3.854,102129.4,102129.3,9.588]
["binance-futures","BTCUSDT",1738022500839,3.854,102129.4,102129.3,9.587]
["binance-futures","BTCUSDT",1738022500884,3.854,102129.4,102129.3,9.591]
["binance-futures","BTCUSDT",1738022500947,3.854,102129.4,102129.3,9.592]
["binance-futures","BTCUSDT",1738022501004,3.852,102129.4,102129.3,9.592]
["binance-futures","BTCUSDT",1738022501054,3.857,102129.4,102129.3,9.594]
["binance-futures","BTCUSDT",1738022501109,1.123,102129.4,102129.3,9.863]
["binance-futures","BTCUSDT",1738022501158,1.079,102129.4,102129.3,9.817]
["binance-futures","BTCUSDT",1738022501211,1.079,102129.4,102129.3,9.822]
["binance-futures","BTCUSDT",1738022501264,1.08,102129.4,102129.3,9.822]
["binance-futures","BTCUSDT",1738022501315,1.08,102129.4,102129.3,9.823]
["binance-futures","BTCUSDT",1738022501364,1.078,102129.4,102129.3,9.823]
["binance-futures","BTCUSDT",1738022501421,1.068,102129.4,102129.3,9.836]
["binance-futures","BTCUSDT",1738022501476,3.153,102129.4,102129.3,9.834]
["binance-futures","BTCUSDT",1738022501529,3.248,102129.4,102129.3,8.753]
["binance-futures","BTCUSDT",1738022501584,3.655,102129.4,102129.3,7.401]
["binance-futures","BTCUSDT",1738022501633,3.75,102129.4,102129.3,7.343]
["binance-futures","BTCUSDT",1738022501687,3.75,102129.4,102129.3,7.258]
["binance-futures","BTCUSDT",1738022501740,3.175,102129.4,102129.3,8.097]
["binance-futures","BTCUSDT",1738022501790,1.192,102129.4,102129.3,8.097]
["binance-futures","BTCUSDT",1738022501843,3.281,102129.4,102129.3,7.484]
["binance-futures","BTCUSDT",1738022501898,3.283,102129.4,102129.3,7.314]
["binance-futures","BTCUSDT",1738022501948,3.283,102129.4,102129.3,7.412]
["binance-futures","BTCUSDT",1738022502000,3.283,102129.4,102129.3,7.302]
["binance-futures","BTCUSDT",1738022502053,3.292,102129.4,102129.3,7.302]
["binance-futures","BTCUSDT",1738022502105,3.352,102129.4,102129.3,7.337]
["binance-futures","BTCUSDT",1738022502155,1.063,102129.4,102129.3,8.094]
["binance-futures","BTCUSDT",1738022502206,0.943,102129.4,102129.3,8.877]
["binance-futures","BTCUSDT",1738022502308,0.756,102129.4,102129.3,8.888]
["binance-futures","BTCUSDT",1738022502363,0.787,102129.4,102129.3,8.857]
["binance-futures","BTCUSDT",1738022502415,0.937,102129.4,102129.3,8.87]
["binance-futures","BTCUSDT",1738022502464,3.243,102129.4,102129.3,8.091]
["binance-futures","BTCUSDT",1738022502516,3.245,102129.4,102129.3,8.091]
["binance-futures","BTCUSDT",1738022502622,1.104,102129.4,102129.3,8.091]
["binance-futures","BTCUSDT",1738022502670,1.083,102129.4,102129.3,8.091]
["binance-futures","BTCUSDT",1738022502727,1.064,102129.4,102129.3,9.541]
["binance-futures","BTCUSDT",1738022502786,1.217,102129.4,102129.3,10.324]
["binance-futures","BTCUSDT",1738022502836,1.097,102129.4,102129.3,10.324]
["binance-futures","BTCUSDT",1738022502881,1.064,102129.4,102129.3,10.324]
["binance-futures","BTCUSDT",1738022503047,1.094,102129.4,102129.3,10.318]
["binance-futures","BTCUSDT",1738022503098,1.101,102129.4,102129.3,10.313]
["binance-futures","BTCUSDT",1738022503151,1.318,102129.4,102129.3,10.117]
["binance-futures","BTCUSDT",1738022503202,1.099,102129.4,102129.3,10.131]
["binance-futures","BTCUSDT",1738022503359,1.092,102129.4,102129.3,10.137]
["binance-futures","BTCUSDT",1738022503404,1.091,102129.4,102129.3,10.137]
["binance-futures","BTCUSDT",1738022503462,1.308,102129.4,102129.3,10.135]
["binance-futures","BTCUSDT",1738022503512,0.789,102129.4,102129.3,10.135]
["binance-futures","BTCUSDT",1738022503564,0.789,102129.4,102129.3,10.136]
["binance-futures","BTCUSDT",1738022503618,0.736,102129.4,102129.3,10.139]
["binance-futures","BTCUSDT",1738022503672,0.741,102129.4,102129.3,10.139]
["binance-futures","BTCUSDT",1738022503776,0.741,102129.4,102129.3,10.089]
["binance-futures","BTCUSDT",1738022503928,0.741,102129.4,102129.3,10.085]
["binance-futures","BTCUSDT",1738022504087,0.86,102129.4,102129.3,10.085]
["binance-futures","BTCUSDT",1738022504142,0.861,102129.4,102129.3,10.095]
["binance-futures","BTCUSDT",1738022504188,1.078,102129.4,102129.3,10.096]
["binance-futures","BTCUSDT",1738022504248,1.056,102129.4,102129.3,10.086]
["binance-futures","BTCUSDT",1738022504302,3.04,102129.4,102129.3,10.07]
["binance-futures","BTCUSDT",1738022504353,3.034,102129.4,102129.3,10.085]
["binance-futures","BTCUSDT",1738022504408,2.944,102129.4,102129.3,10.082]
["binance-futures","BTCUSDT",1738022504458,4.762,102129.4,102129.3,8.761]
["binance-futures","BTCUSDT",1738022504506,4.762,102129.4,102129.3,8.784]
["binance-futures","BTCUSDT",1738022504616,3.952,102129.4,102129.3,9.569]
["binance-futures","BTCUSDT",1738022504668,2.119,102129.4,102129.3,9.547]
["binance-futures","BTCUSDT",1738022504717,1.92,102129.4,102129.3,9.199]
["binance-futures","BTCUSDT",1738022504770,1.938,102129.4,102129.3,10.19]
["binance-futures","BTCUSDT",1738022504821,0.886,102129.4,102129.3,10.19]
["binance-futures","BTCUSDT",1738022504870,0.888,102129.4,102129.3,10.19]
["binance-futures","BTCUSDT",1738022504922,0.873,102129.4,102129.3,10.19]
["binance-futures","BTCUSDT",1738022505027,0.873,102129.4,102129.3,10.193]
["binance-futures","BTCUSDT",1738022505082,0.943,102129.4,102129.3,10.193]
["binance-futures","BTCUSDT",1738022505132,0.953,102129.4,102129.3,10.195]
["binance-futures","BTCUSDT",1738022505182,0.953,102129.4,102129.3,10.193]
["binance-futures","BTCUSDT",1738022505238,0.971,102129.4,102129.3,8.41]
["binance-futures","BTCUSDT",1738022505289,0.872,102129.4,102129.3,9.193]
["binance-futures","BTCUSDT",1738022505342,0.953,102129.4,102129.3,9.196]
["binance-futures","BTCUSDT",1738022505393,3.064,102129.4,102129.3,8.381]
["binance-futures","BTCUSDT",1738022505447,3.137,102129.4,102129.3,8.382]
["binance-futures","BTCUSDT",1738022505498,3.137,102129.4,102129.3,8.374]
["binance-futures","BTCUSDT",1738022505553,3.137,102129.4,102129.3,8.377]
["binance-futures","BTCUSDT",1738022505604,2.864,102129.4,102129.3,8.361]
["binance-futures","BTCUSDT",1738022505659,2.99,102129.4,102129.3,8.332]
["binance-futures","BTCUSDT",1738022505708,2.99,102129.4,102129.3,8.339]
["binance-futures","BTCUSDT",1738022505813,3.03,102129.4,102129.3,8.342]
["binance-futures","BTCUSDT",1738022505867,2.985,102129.4,102129.3,8.342]
["binance-futures","BTCUSDT",1738022505918,2.888,102129.4,102129.3,8.346]
["binance-futures","BTCUSDT",1738022505973,2.976,102129.4,102129.3,8.346]
["binance-futures","BTCUSDT",1738022506027,2.976,102129.4,102129.3,8.345]
["binance-futures","BTCUSDT",1738022506078,2.976,102129.4,102129.3,8.346]
["binance-futures","BTCUSDT",1738022506128,2.977,102129.4,102129.3,8.345]
["binance-futures","BTCUSDT",1738022506183,2.957,102129.4,102129.3,9.117]
["binance-futures","BTCUSDT",1738022506230,2.856,102129.4,102129.3,9.117]
["binance-futures","BTCUSDT",1738022506282,2.856,102129.4,102129.3,9.12]
["binance-futures","BTCUSDT",1738022506443,5.307,102129.4,102129.3,8.869]
["binance-futures","BTCUSDT",1738022506495,5.307,102129.4,102129.3,8.889]
["binance-futures","BTCUSDT",1738022506547,5.496,102129.4,102129.3,8.887]
["binance-futures","BTCUSDT",1738022506598,5.496,102129.4,102129.3,8.883]
["binance-futures","BTCUSDT",1738022506809,5.496,102129.4,102129.3,8.886]
["binance-futures","BTCUSDT",1738022506862,5.226,102129.4,102129.3,8.886]
["binance-futures","BTCUSDT",1738022506913,1.551,102129.4,102129.3,9.728]
["binance-futures","BTCUSDT",1738022506964,1.579,102129.4,102129.3,9.819]
["binance-futures","BTCUSDT",1738022507067,1.576,102129.4,102129.3,9.819]
["binance-futures","BTCUSDT",1738022507124,3.527,102129.4,102129.3,9.819]
["binance-futures","BTCUSDT",1738022507176,1.49,102129.4,102129.3,8.226]
["binance-futures","BTCUSDT",1738022507227,1.201,102129.4,102129.3,9.716]
["binance-futures","BTCUSDT",1738022507278,0.976,102129.4,102129.3,9.716]
["binance-futures","BTCUSDT",1738022507330,0.983,102129.4,102129.3,9.762]
["binance-futures","BTCUSDT",1738022507378,0.983,102129.4,102129.3,9.752]
["binance-futures","BTCUSDT",1738022507432,3.016,102129.4,102129.3,9.776]
["binance-futures","BTCUSDT",1738022507483,3.249,102129.4,102129.3,8.986]
["binance-futures","BTCUSDT",1738022507537,3.254,102129.4,102129.3,8.986]
["binance-futures","BTCUSDT",1738022507588,0.959,102129.4,102129.3,10.778]
["binance-futures","BTCUSDT",1738022507641,0.494,102129.4,102129.3,10.78]
["binance-futures","BTCUSDT",1738022507694,0.028,102133.0,102132.9,12.242]
["binance-futures","BTCUSDT",1738022507745,0.081,102133.0,102132.9,13.362]
["binance-futures","BTCUSDT",1738022507795,0.063,102133.0,102132.9,13.365]
["binance-futures","BTCUSDT",1738022507846,0.065,102133.0,102132.9,13.365]
["binance-futures","BTCUSDT",1738022507901,0.065,102133.0,102132.9,13.371]
["binance-futures","BTCUSDT",1738022507950,0.03,102133.0,102132.9,13.446]
["binance-futures","BTCUSDT",1738022508002,0.063,102133.0,102132.9,13.528]
["binance-futures","BTCUSDT",1738022508052,0.044,102133.0,102132.9,13.152]
["binance-futures","BTCUSDT",1738022508106,3.034,102133.0,102132.9,11.06]
["binance-futures","BTCUSDT",1738022508155,3.034,102133.0,102132.9,10.394]
["binance-futures","BTCUSDT",1738022508209,3.301,102133.0,102132.9,9.673]
["binance-futures","BTCUSDT",1738022508263,3.153,102133.0,102132.9,9.683]
["binance-futures","BTCUSDT",1738022508365,3.16,102133.0,102132.9,9.685]
["binance-futures","BTCUSDT",1738022508419,3.16,102133.0,102132.9,9.795]
["binance-futures","BTCUSDT",1738022508465,3.16,102133.0,102132.9,9.839]
["binance-futures","BTCUSDT",1738022508575,3.303,102133.0,102132.9,8.722]
["binance-futures","BTCUSDT",1738022508627,3.306,102133.0,102132.9,7.704]
["binance-futures","BTCUSDT",1738022508678,3.306,102133.0,102132.9,7.706]
["binance-futures","BTCUSDT",1738022508731,3.284,102133.0,102132.9,7.709]
["binance-futures","BTCUSDT",1738022508888,3.284,102133.0,102132.9,8.529]
["binance-futures","BTCUSDT",1738022508944,3.284,102133.0,102132.9,7.507]
["binance-futures","BTCUSDT",1738022508982,3.527,102133.0,102132.9,7.36]
["binance-futures","BTCUSDT",1738022509042,3.527,102133.0,102132.9,7.495]
["binance-futures","BTCUSDT",1738022509081,3.527,102133.0,102132.9,7.494]
["binance-futures","BTCUSDT",1738022509143,3.527,102133.0,102132.9,7.498]
["binance-futures","BTCUSDT",1738022509205,3.527,102133.0,102132.9,7.422]
["binance-futures","BTCUSDT",1738022509255,3.527,102133.0,102132.9,7.64]
["binance-futures","BTCUSDT",1738022509307,3.54,102133.0,102132.9,8.423]
["binance-futures","BTCUSDT",1738022509356,3.623,102133.0,102132.9,8.424]
["binance-futures","BTCUSDT",1738022509409,3.623,102133.0,102132.9,8.426]
["binance-futures","BTCUSDT",1738022509511,4.292,102133.0,102132.9,1.002]
["binance-futures","BTCUSDT",1738022509563,4.288,102133.0,102132.9,1.002]
["binance-futures","BTCUSDT",1738022509614,4.294,102133.0,102132.9,1.225]
["binance-futures","BTCUSDT",1738022509669,4.294,102133.0,102132.9,1.004]
["binance-futures","BTCUSDT",1738022509772,12.399,102129.4,102129.3,6.128]
["binance-futures","BTCUSDT",1738022509826,11.451,102129.4,102129.3,6.959]
["binance-futures","BTCUSDT",1738022509879,11.451,102129.4,102129.3,6.804]
["binance-futures","BTCUSDT",1738022509930,11.451,102129.4,102129.3,6.806]
["binance-futures","BTCUSDT",1738022510035,11.451,102129.4,102129.3,6.807]
["binance-futures","BTCUSDT",1738022510086,11.459,102129.4,102129.3,6.82]
["binance-futures","BTCUSDT",1738022510138,11.474,102129.4,102129.3,6.785]
["binance-futures","BTCUSDT",1738022510189,11.474,102129.4,102129.3,6.791]
["binance-futures","BTCUSDT",1738022510239,11.483,102129.4,102129.3,6.827]
["binance-futures","BTCUSDT",1738022510293,11.483,102129.4,102129.3,6.85]
["binance-futures","BTCUSDT",1738022510348,10.574,102129.4,102129.3,6.853]
["binance-futures","BTCUSDT",1738022510400,10.574,102129.4,102129.3,6.83]
["binance-futures","BTCUSDT",1738022510453,10.574,102129.4,102129.3,6.829]
["binance-futures","BTCUSDT",1738022510502,10.574,102129.4,102129.3,7.524]
["binance-futures","BTCUSDT",1738022510554,8.442,102129.4,102129.3,7.524]
["binance-futures","BTCUSDT",1738022510602,5.18,102129.4,102129.3,7.528]
["binance-futures","BTCUSDT",1738022510716,0.384,102129.4,102129.3,9.17]
["binance-futures","BTCUSDT",1738022510766,0.494,102129.4,102129.3,9.164]
["binance-futures","BTCUSDT",1738022510822,0.494,102129.4,102129.3,9.163]
["binance-futures","BTCUSDT",1738022510870,0.569,102129.4,102129.3,9.163]
["binance-futures","BTCUSDT",1738022510925,0.398,102129.4,102129.3,9.163]
["binance-futures","BTCUSDT",1738022510980,0.364,102129.4,102129.3,9.164]
["binance-futures","BTCUSDT",1738022511138,0.364,102129.4,102129.3,9.166]
["binance-futures","BTCUSDT",1738022511191,0.366,102129.4,102129.3,9.166]
["binance-futures","BTCUSDT",1738022511242,0.432,102133.0,102132.9,12.19]
["binance-futures","BTCUSDT",1738022511294,0.354,102136.6,102136.5,7.552]
["binance-futures","BTCUSDT",1738022511343,0.35,102136.6,102136.5,8.725]
["binance-futures","BTCUSDT",1738022511450,0.002,102137.1,102137.0,0.945]
["binance-futures","BTCUSDT",1738022511502,0.125,102139.4,102139.3,4.371]
["binance-futures","BTCUSDT",1738022511553,0.133,102139.4,102139.3,12.73]
["binance-futures","BTCUSDT",1738022511604,0.163,102139.4,102139.3,12.291]
["binance-futures","BTCUSDT",1738022511655,0.163,102139.4,102139.3,11.535]
["binance-futures","BTCUSDT",1738022511704,0.167,102139.4,102139.3,11.944]
["binance-futures","BTCUSDT",1738022511758,0.334,102139.4,102139.3,11.959]
["binance-futures","BTCUSDT",1738022511810,0.336,102139.4,102139.3,11.959]
["binance-futures","BTCUSDT",1738022511860,0.336,102139.4,102139.3,11.94]
["binance-futures","BTCUSDT",1738022511911,0.183,102139.4,102139.3,11.939]
["binance-futures","BTCUSDT",1738022511964,0.162,102139.4,102139.3,11.977]
["binance-futures","BTCUSDT",1738022512017,0.039,102146.1,102146.0,8.304]
["binance-futures","BTCUSDT",1738022512069,0.034,102146.1,102146.0,14.981]
["binance-futures","BTCUSDT",1738022512119,0.04,102146.1,102146.0,14.963]
["binance-futures","BTCUSDT",1738022512171,0.432,102150.0,102147.8,1.604]
["binance-futures","BTCUSDT",1738022512222,1.803,102153.8,102153.7,0.639]
["binance-futures","BTCUSDT",1738022512273,1.884,102153.8,102153.7,9.054]
["binance-futures","BTCUSDT",1738022512326,1.886,102153.8,102153.7,9.054]
["binance-futures","BTCUSDT",1738022512376,1.89,102153.8,102153.7,9.087]
["binance-futures","BTCUSDT",1738022512428,1.892,102153.8,102153.7,9.102]
["binance-futures","BTCUSDT",1738022512480,2.012,102153.8,102153.7,8.149]
["binance-futures","BTCUSDT",1738022512529,2.079,102153.8,102153.7,8.269]
["binance-futures","BTCUSDT",1738022512583,2.079,102153.8,102153.7,8.3]
["binance-futures","BTCUSDT",1738022512635,2.079,102153.8,102153.7,8.296]
["binance-futures","BTCUSDT",1738022512686,1.95,102153.8,102153.7,8.296]
["binance-futures","BTCUSDT",1738022512892,1.949,102153.8,102153.7,8.677]
["binance-futures","BTCUSDT",1738022513051,1.473,102153.8,102153.7,9.641]
["binance-futures","BTCUSDT",1738022513104,1.399,102153.8,102153.7,9.636]
["binance-futures","BTCUSDT",1738022513158,1.399,102153.8,102153.7,9.631]
["binance-futures","BTCUSDT",1738022513201,1.399,102153.8,102153.7,9.641]
["binance-futures","BTCUSDT",1738022513262,1.42,102153.8,102153.7,10.424]
["binance-futures","BTCUSDT",1738022513313,1.422,102153.8,102153.7,10.434]
["binance-futures","BTCUSDT",1738022513362,1.422,102153.8,102153.7,9.641]
["binance-futures","BTCUSDT",1738022513415,1.364,102153.8,102153.7,9.641]
["binance-futures","BTCUSDT",1738022513467,1.345,102153.8,102153.7,9.642]
["binance-futures","BTCUSDT",1738022513522,1.497,102153.8,102153.7,9.141]
["binance-futures","BTCUSDT",1738022513575,6.669,102153.8,102153.7,6.94]
["binance-futures","BTCUSDT",1738022513627,1.546,102153.8,102153.7,7.563]
["binance-futures","BTCUSDT",1738022513678,1.447,102153.8,102153.7,7.073]
["binance-futures","BTCUSDT",1738022513726,1.328,102153.8,102153.7,7.072]
["binance-futures","BTCUSDT",1738022513781,1.328,102153.8,102153.7,7.855]
["binance-futures","BTCUSDT",1738022513827,1.448,102153.8,102153.7,8.638]
["binance-futures","BTCUSDT",1738022513884,1.325,102153.8,102153.7,8.633]
["binance-futures","BTCUSDT",1738022513939,1.325,102153.8,102153.7,8.639]
["binance-futures","BTCUSDT",1738022513989,0.303,102153.8,102153.7,8.645]
["binance-futures","BTCUSDT",1738022514042,0.303,102153.8,102153.7,8.682]
["binance-futures","BTCUSDT",1738022514093,0.305,102153.8,102153.7,8.687]
["binance-futures","BTCUSDT",1738022514148,0.252,102153.8,102153.7,8.687]
["binance-futures","BTCUSDT",1738022514198,0.272,102153.8,102153.7,8.684]
["binance-futures","BTCUSDT",1738022514251,0.204,102153.8,102153.7,8.684]
["binance-futures","BTCUSDT",1738022514303,0.211,102153.8,102153.7,8.685]
["binance-futures","BTCUSDT",1738022514354,1.356,102153.8,102153.7,7.806]
["binance-futures","BTCUSDT",1738022514406,1.473,102153.8,102153.7,7.975]
["binance-futures","BTCUSDT",1738022514454,5.716,102153.8,102153.7,4.925]
["binance-futures","BTCUSDT",1738022514506,5.748,102153.8,102153.7,4.054]
["binance-futures","BTCUSDT",1738022514561,5.679,102153.8,102153.7,4.087]
["binance-futures","BTCUSDT",1738022514611,5.703,102153.8,102153.7,4.106]
["binance-futures","BTCUSDT",1738022514663,5.696,102153.8,102153.7,3.945]
["binance-futures","BTCUSDT",1738022514716,5.672,102153.8,102153.7,4.088]
["binance-futures","BTCUSDT",1738022514766,5.575,102153.8,102153.7,4.088]
["binance-futures","BTCUSDT",1738022514869,5.295,102153.8,102153.7,4.088]
["binance-futures","BTCUSDT",1738022514922,5.293,102153.8,102153.7,4.088]
["binance-futures","BTCUSDT",1738022515024,2.533,102153.8,102153.7,4.088]
["binance-futures","BTCUSDT",1738022515122,2.619,102153.8,102153.7,4.089]
["binance-futures","BTCUSDT",1738022515180,0.113,102153.8,102153.7,5.224]
["binance-futures","BTCUSDT",1738022515234,0.121,102153.8,102153.7,5.231]
["binance-futures","BTCUSDT",1738022515283,0.157,102153.9,102153.8,7.869]
["binance-futures","BTCUSDT",1738022515335,5.495,102162.4,102162.3,3.721]
["binance-futures","BTCUSDT",1738022515386,5.497,102162.4,102162.3,2.662]
["binance-futures","BTCUSDT",1738022515440,6.33,102162.4,102162.3,0.76]
["binance-futures","BTCUSDT",1738022515541,6.454,102162.4,102162.3,0.76]
["binance-futures","BTCUSDT",1738022515596,7.338,102162.4,102162.3,0.564]
["binance-futures","BTCUSDT",1738022515645,7.578,102162.4,102162.3,0.563]
["binance-futures","BTCUSDT",1738022515747,10.643,102157.3,102157.2,0.01]
["binance-futures","BTCUSDT",1738022515801,10.475,102157.3,102157.2,0.01]
["binance-futures","BTCUSDT",1738022515851,10.025,102157.3,102157.2,0.06]
["binance-futures","BTCUSDT",1738022515902,9.693,102157.3,102157.2,0.06]
["binance-futures","BTCUSDT",1738022516009,9.693,102157.3,102157.2,0.166]
["binance-futures","BTCUSDT",1738022516058,9.676,102157.3,102157.2,0.418]
["binance-futures","BTCUSDT",1738022516113,9.678,102157.3,102157.2,0.166]
["binance-futures","BTCUSDT",1738022516216,9.458,102157.3,102157.2,0.557]
["binance-futures","BTCUSDT",1738022516267,9.458,102157.3,102157.2,0.856]
["binance-futures","BTCUSDT",1738022516319,9.458,102157.3,102157.2,0.781]
["binance-futures","BTCUSDT",1738022516371,9.458,102157.3,102157.2,0.794]
["binance-futures","BTCUSDT",1738022516423,9.008,102157.3,102157.2,3.073]
["binance-futures","BTCUSDT",1738022516475,9.008,102157.3,102157.2,3.698]
["binance-futures","BTCUSDT",1738022516521,7.923,102157.3,102157.2,3.698]
["binance-futures","BTCUSDT",1738022516576,6.652,102157.3,102157.2,3.704]
["binance-futures","BTCUSDT",1738022516628,5.395,102157.3,102157.2,3.708]
["binance-futures","BTCUSDT",1738022516680,4.893,102157.3,102157.2,3.789]
["binance-futures","BTCUSDT",1738022516728,4.773,102157.3,102157.2,3.789]
["binance-futures","BTCUSDT",1738022516822,4.773,102157.3,102157.2,3.792]
["binance-futures","BTCUSDT",1738022516886,4.391,102157.3,102157.2,3.792]
["binance-futures","BTCUSDT",1738022517042,4.01,102157.3,102157.2,3.747]
["binance-futures","BTCUSDT",1738022517196,4.01,102157.3,102157.2,5.228]
["binance-futures","BTCUSDT",1738022517241,4.008,102157.3,102157.2,5.231]
["binance-futures","BTCUSDT",1738022517299,4.047,102157.3,102157.2,5.224]
["binance-futures","BTCUSDT",1738022517352,3.878,102157.3,102157.2,5.239]
["binance-futures","BTCUSDT",1738022517402,3.74,102157.3,102157.2,5.239]
["binance-futures","BTCUSDT",1738022517458,0.186,102157.3,102157.2,6.024]
["binance-futures","BTCUSDT",1738022517510,0.146,102157.3,102157.2,6.083]
["binance-futures","BTCUSDT",1738022517560,0.149,102157.3,102157.2,5.084]
["binance-futures","BTCUSDT",1738022517613,0.149,102157.3,102157.2,5.172]
["binance-futures","BTCUSDT",1738022517664,0.148,102157.3,102157.2,5.172]
["binance-futures","BTCUSDT",1738022517766,0.653,102164.7,102164.6,7.875]
["binance-futures","BTCUSDT",1738022517818,0.831,102164.7,102164.6,7.877]
["binance-futures","BTCUSDT",1738022517871,0.232,102164.7,102164.6,8.011]
["binance-futures","BTCUSDT",1738022517922,0.65,102164.7,102164.6,8.004]
["binance-futures","BTCUSDT",1738022517973,0.749,102164.7,102164.6,8.009]
["binance-futures","BTCUSDT",1738022518025,0.094,102164.7,102164.6,9.712]
["binance-futures","BTCUSDT",1738022518076,0.755,102164.7,102164.6,9.695]
["binance-futures","BTCUSDT",1738022518127,0.649,102164.7,102164.6,9.694]
["binance-futures","BTCUSDT",1738022518180,1.588,102164.7,102164.6,9.694]
["binance-futures","BTCUSDT",1738022518232,3.886,102164.7,102164.6,5.826]
["binance-futures","BTCUSDT",1738022518285,3.12,102164.7,102164.6,6.627]
["binance-futures","BTCUSDT",1738022518336,3.145,102164.7,102164.6,6.57]
["binance-futures","BTCUSDT",1738022518388,3.289,102164.7,102164.6,6.574]
["binance-futures","BTCUSDT",1738022518440,0.854,102164.7,102164.6,7.377]
["binance-futures","BTCUSDT",1738022518491,0.922,102164.7,102164.6,6.584]
["binance-futures","BTCUSDT",1738022518541,1.133,102164.7,102164.6,6.58]
["binance-futures","BTCUSDT",1738022518593,0.983,102164.7,102164.6,7.36]
["binance-futures","BTCUSDT",1738022518747,1.045,102164.7,102164.6,7.363]
["binance-futures","BTCUSDT",1738022518803,1.045,102164.7,102164.6,7.527]
["binance-futures","BTCUSDT",1738022518854,1.045,102164.7,102164.6,7.523]
["binance-futures","BTCUSDT",1738022518959,1.197,102164.7,102164.6,7.52]
["binance-futures","BTCUSDT",1738022519009,1.038,102164.7,102164.6,7.521]
["binance-futures","BTCUSDT",1738022519066,0.093,102164.7,102164.6,7.676]
["binance-futures","BTCUSDT",1738022519116,0.113,102164.7,102164.6,7.644]
["binance-futures","BTCUSDT",1738022519168,0.055,102165.6,102165.5,10.807]
["binance-futures","BTCUSDT",1738022519220,0.114,102165.6,102165.5,10.946]
["binance-futures","BTCUSDT",1738022519271,0.116,102165.6,102165.5,10.948]
["binance-futures","BTCUSDT",1738022519322,0.118,102165.6,102165.5,10.98]
["binance-futures","BTCUSDT",1738022519375,0.314,102169.0,102168.9,5.143]
["binance-futures","BTCUSDT",1738022519426,0.687,102169.0,102168.9,5.182]
["binance-futures","BTCUSDT",1738022519478,0.469,102169.0,102168.9,5.96]
["binance-futures","BTCUSDT",1738022519528,0.686,102169.0,102168.9,5.96]
["binance-futures","BTCUSDT",1738022519580,0.76,102169.0,102168.9,5.931]
["binance-futures","BTCUSDT",1738022519629,2.697,102169.0,102168.9,5.93]
["binance-futures","BTCUSDT",1738022519684,2.7,102169.0,102168.9,5.931]
["binance-futures","BTCUSDT",1738022519738,3.717,102169.0,102168.9,5.928]
["binance-futures","BTCUSDT",1738022519841,3.177,102169.0,102168.9,5.927]
["binance-futures","BTCUSDT",1738022519942,2.761,102169.0,102168.9,5.924]
["binance-futures","BTCUSDT",1738022519994,2.756,102169.0,102168.9,5.889]
["binance-futures","BTCUSDT",1738022520047,0.005,102171.1,102169.5,3.425]
["binance-futures","BTCUSDT",1738022520098,0.055,102169.6,102169.5,6.924]
["binance-futures","BTCUSDT",1738022520149,0.007,102172.3,102171.7,0.217]
["binance-futures","BTCUSDT",1738022520201,0.007,102172.3,102172.2,0.526]
["binance-futures","BTCUSDT",1738022520252,0.002,102172.7,102172.3,6.337]
["binance-futures","BTCUSDT",1738022520305,2.872,102174.0,102173.9,2.375]
["binance-futures","BTCUSDT",1738022520355,0.004,102174.0,102173.9,10.177]
["binance-futures","BTCUSDT",1738022520407,0.014,102178.5,102174.9,5.621]
["binance-futures","BTCUSDT",1738022520458,0.035,102175.0,102174.9,5.682]
["binance-futures","BTCUSDT",1738022520509,0.775,102175.0,102174.9,5.671]
["binance-futures","BTCUSDT",1738022520560,0.207,102175.0,102174.9,5.666]
["binance-futures","BTCUSDT",1738022520612,0.207,102175.0,102174.9,5.63]
["binance-futures","BTCUSDT",1738022520663,0.006,102176.3,102175.5,13.905]
["binance-futures","BTCUSDT",1738022520714,0.006,102176.3,102175.5,13.925]
["binance-futures","BTCUSDT",1738022520765,0.003,102179.0,102178.8,3.913]
["binance-futures","BTCUSDT",1738022520816,0.028,102180.5,102180.4,1.537]
["binance-futures","BTCUSDT",1738022520868,1.47,102183.4,102183.3,8.481]
["binance-futures","BTCUSDT",1738022520918,1.348,102183.4,102183.3,8.776]
["binance-futures","BTCUSDT",1738022520970,1.33,102183.4,102183.3,7.979]
["binance-futures","BTCUSDT",1738022521020,1.231,102183.4,102183.3,8.015]
["binance-futures","BTCUSDT",1738022521066,1.136,102183.4,102183.3,8.009]
["binance-futures","BTCUSDT",1738022521122,1.138,102183.4,102183.3,8.196]
["binance-futures","BTCUSDT",1738022521174,1.011,102183.4,102183.3,8.288]
["binance-futures","BTCUSDT",1738022521224,1.017,102183.4,102183.3,8.316]
["binance-futures","BTCUSDT",1738022521275,0.704,102183.4,102183.3,9.32]
["binance-futures","BTCUSDT",1738022521327,0.011,102185.7,102184.9,6.403]
["binance-futures","BTCUSDT",1738022521377,0.054,102185.0,102184.9,7.415]
["binance-futures","BTCUSDT",1738022521428,0.054,102185.0,102184.9,6.641]
["binance-futures","BTCUSDT",1738022521481,0.193,102185.0,102184.9,6.716]
["binance-futures","BTCUSDT",1738022521532,0.295,102185.0,102184.9,6.73]
["binance-futures","BTCUSDT",1738022521582,0.295,102185.0,102184.9,6.667]
["binance-futures","BTCUSDT",1738022521632,0.295,102185.0,102184.9,6.698]
["binance-futures","BTCUSDT",1738022521683,0.295,102185.0,102184.9,6.701]
["binance-futures","BTCUSDT",1738022521737,0.506,102193.3,102193.2,6.869]
["binance-futures","BTCUSDT",1738022521787,0.339,102193.3,102193.2,7.131]
["binance-futures","BTCUSDT",1738022521839,0.183,102193.3,102193.2,7.332]
["binance-futures","BTCUSDT",1738022521890,0.829,102193.3,102193.2,3.748]
["binance-futures","BTCUSDT",1738022521942,0.212,102195.0,102194.9,9.67]
["binance-futures","BTCUSDT",1738022521994,0.35,102195.0,102194.9,9.673]
["binance-futures","BTCUSDT",1738022522045,0.713,102195.5,102195.4,4.978]
["binance-futures","BTCUSDT",1738022522097,4.032,102195.5,102195.4,0.379]
["binance-futures","BTCUSDT",1738022522149,4.029,102195.5,102195.4,0.067]
["binance-futures","BTCUSDT",1738022522199,3.761,102195.5,102195.4,0.224]
["binance-futures","BTCUSDT",1738022522252,3.783,102195.5,102195.4,0.721]
["binance-futures","BTCUSDT",1738022522301,5.406,102195.5,102195.4,0.047]
["binance-futures","BTCUSDT",1738022522355,5.996,102195.5,102195.4,0.062]
["binance-futures","BTCUSDT",1738022522409,6.38,102195.5,102195.4,0.081]
["binance-futures","BTCUSDT",1738022522460,6.38,102195.5,102195.4,0.438]
["binance-futures","BTCUSDT",1738022522511,8.313,102195.0,102194.9,0.72]
["binance-futures","BTCUSDT",1738022522562,5.4,102192.7,102192.6,0.09]
["binance-futures","BTCUSDT",1738022522613,7.478,102192.7,102192.6,0.172]
["binance-futures","BTCUSDT",1738022522665,7.467,102192.7,102192.6,0.597]
["binance-futures","BTCUSDT",1738022522718,7.46,102192.7,102192.6,0.613]
["binance-futures","BTCUSDT",1738022522770,7.464,102192.7,102192.6,0.481]
["binance-futures","BTCUSDT",1738022522822,7.464,102192.7,102192.6,0.106]
["binance-futures","BTCUSDT",1738022522926,7.421,102192.7,102192.6,0.117]
["binance-futures","BTCUSDT",1738022522977,1.92,102182.3,102181.3,0.057]
["binance-futures","BTCUSDT",1738022523079,7.496,102175.4,102175.3,0.006]
["binance-futures","BTCUSDT",1738022523182,10.135,102172.3,102172.2,2.825]
["binance-futures","BTCUSDT",1738022523232,10.042,102172.3,102172.2,1.837]
["binance-futures","BTCUSDT",1738022523285,10.044,102172.3,102172.2,1.965]
["binance-futures","BTCUSDT",1738022523335,10.023,102172.3,102172.2,1.965]
["binance-futures","BTCUSDT",1738022523387,10.023,102172.3,102172.2,1.914]
["binance-futures","BTCUSDT",1738022523439,10.023,102172.3,102172.2,1.917]
["binance-futures","BTCUSDT",1738022523492,10.513,102172.3,102172.2,1.917]
["binance-futures","BTCUSDT",1738022523543,6.479,102169.0,102168.9,0.132]
["binance-futures","BTCUSDT",1738022523594,7.322,102162.7,102160.0,0.005]
["binance-futures","BTCUSDT",1738022523645,8.84,102162.1,102162.0,0.043]
["binance-futures","BTCUSDT",1738022523749,3.633,102158.1,102158.0,0.437]
["binance-futures","BTCUSDT",1738022523799,2.646,102158.1,102158.0,3.732]
["binance-futures","BTCUSDT",1738022523849,2.121,102158.1,102158.0,3.764]
["binance-futures","BTCUSDT",1738022523903,1.992,102158.1,102158.0,3.556]
["binance-futures","BTCUSDT",1738022523956,1.555,102158.1,102158.0,4.214]
["binance-futures","BTCUSDT",1738022524006,1.467,102158.1,102158.0,4.997]
["binance-futures","BTCUSDT",1738022524058,1.386,102158.1,102158.0,5.058]
["binance-futures","BTCUSDT",1738022524109,1.336,102158.1,102158.0,5.093]
["binance-futures","BTCUSDT",1738022524158,1.336,102158.1,102158.0,5.091]
["binance-futures","BTCUSDT",1738022524211,1.458,102158.1,102158.0,4.258]
["binance-futures","BTCUSDT",1738022524262,4.25,102158.1,102158.0,1.698]
["binance-futures","BTCUSDT",1738022524312,4.25,102158.1,102158.0,1.703]
["binance-futures","BTCUSDT",1738022524364,4.25,102158.1,102158.0,1.761]
["binance-futures","BTCUSDT",1738022524412,4.334,102158.1,102158.0,0.801]
["binance-futures","BTCUSDT",1738022524467,3.94,102158.1,102158.0,0.827]
["binance-futures","BTCUSDT",1738022524519,4.178,102158.1,102158.0,0.676]
["binance-futures","BTCUSDT",1738022524571,4.178,102158.1,102158.0,0.805]
["binance-futures","BTCUSDT",1738022524623,4.178,102158.1,102158.0,0.697]
["binance-futures","BTCUSDT",1738022524674,0.1,102156.4,102156.0,0.001]
["binance-futures","BTCUSDT",1738022554380,2.313,102251.7,102251.6,6.106]
["binance-futures","BTCUSDT",1738022595318,0.093,102277.5,102277.4,4.02]
["binance-futures","BTCUSDT",1738022600556,0.219,102294.9,102294.8,11.588]
["binance-futures","BTCUSDT",1738022641507,2.178,102308.5,102308.4,17.323]
["binance-futures","BTCUSDT",1738022683439,3.499,102484.5,102484.4,1.82]
["binance-futures","BTCUSDT",1738022724810,1.239,102358.8,102358.7,0.064]
["binance-futures","BTCUSDT",1738022765568,0.27,102491.1,102491.0,9.121]
["binance-futures","BTCUSDT",1738022807578,2.997,102570.5,102570.4,0.497]
["binance-futures","BTCUSDT",1738022846633,0.031,102458.0,102457.0,5.722]
["binance-futures","BTCUSDT",1738022888771,1.41,102621.7,102621.6,0.081]
["binance-futures","BTCUSDT",1738022900482,1.506,102591.5,102591.4,4.001]
["binance-futures","BTCUSDT",1738022933527,7.17,102690.0,102689.9,1.054]
["binance-futures","BTCUSDT",1738022975073,0.516,102801.5,102801.4,3.032]
["binance-futures","BTCUSDT",1738023016757,6.33,102668.1,102668.0,0.066]
["binance-futures","BTCUSDT",1738023056663,0.805,102578.2,102578.1,4.657]
["binance-futures","BTCUSDT",1738023099657,5.579,102526.0,102525.9,0.141]
["binance-futures","BTCUSDT",1738023141699,6.235,102500.1,102500.0,0.068]
["binance-futures","BTCUSDT",1738023186261,2.458,102442.1,102442.0,1.607]
["binance-futures","BTCUSDT",1738023232309,1.711,102425.4,102425.3,2.248]
["binance-futures","BTCUSDT",1738023275069,1.251,102384.6,102384.5,3.382]
["binance-futures","BTCUSDT",1738023280521,1.616,102387.5,102387.4,2.215]
["binance-futures","BTCUSDT",1738023330221,0.413,102444.3,102444.2,2.883]
["binance-futures","BTCUSDT",1738023369638,8.489,102460.1,102460.0,0.016]
["binance-futures","BTCUSDT",1738023417393,2.738,102433.7,102433.6,0.551]
["binance-futures","BTCUSDT",1738023458649,1.516,102337.4,102337.3,1.329]
["binance-futures","BTCUSDT",1738023504352,4.643,102337.4,102337.3,1.207]
["binance-futures","BTCUSDT",1738023551141,6.739,102248.6,102248.5,2.083]
["binance-futures","BTCUSDT",1738023594522,11.945,102285.0,102284.9,0.809]
["binance-futures","BTCUSDT",1738023601388,4.527,102285.0,102284.9,0.586]
["binance-futures","BTCUSDT",1738023645083,0.472,102378.6,102378.5,4.664]
["binance-futures","BTCUSDT",1738023693159,1.959,102354.5,102354.4,0.452]
["binance-futures","BTCUSDT",1738023741606,0.365,102248.7,102248.6,3.617]
["binance-futures","BTCUSDT",1738023784838,0.523,102296.3,102296.2,5.165]
["binance-futures","BTCUSDT",1738023835228,4.839,102210.6,102210.5,0.818]
["binance-futures","BTCUSDT",1738023884461,0.069,102183.5,102183.4,5.35]
["binance-futures","BTCUSDT",1738023931150,6.388,102163.0,102162.9,2.163]
["binance-futures","BTCUSDT",1738023937438,7.695,102163.0,102162.9,0.5]
["binance-futures","BTCUSDT",1738023987142,3.162,102150.0,102149.9,5.407]
["binance-futures","BTCUSDT",1738024035849,0.014,102172.4,102172.3,7.542]
["binance-futures","BTCUSDT",1738024090189,10.162,102142.2,102142.1,0.091]
["binance-futures","BTCUSDT",1738024139623,2.739,102144.2,102144.1,2.417]
["binance-futures","BTCUSDT",1738024196159,0.795,102150.0,102149.9,4.952]
["binance-futures","BTCUSDT",1738024244023,2.146,102167.6,102167.5,7.9]
["binance-futures","BTCUSDT",1738024287891,0.079,102029.8,102029.7,5.243]
["binance-futures","BTCUSDT",1738024333316,3.889,102034.9,102034.8,1.594]
["binance-futures","BTCUSDT",1738024336537,2.976,102052.8,102052.7,4.363]
["binance-futures","BTCUSDT",1738024385172,4.358,102090.1,102090.0,1.772]
["binance-futures","BTCUSDT",1738024435862,2.318,102020.6,102020.5,3.036]
["binance-futures","BTCUSDT",1738024478722,5.174,102080.8,102080.7,2.039]
["binance-futures","BTCUSDT",1738024525936,3.153,102069.8,102069.7,0.904]
["binance-futures","BTCUSDT",1738024572195,3.789,102117.3,102117.2,0.546]
["binance-futures","BTCUSDT",1738024624087,2.496,102075.7,102075.6,2.59]
["binance-futures","BTCUSDT",1738024669686,7.285,102225.8,102225.7,0.165]
["binance-futures","BTCUSDT",1738024705940,2.997,102170.2,102170.1,0.395]
["binance-futures","BTCUSDT",1738024719959,0.638,102193.1,102193.0,6.879]
["binance-futures","BTCUSDT",1738024767766,1.552,102255.9,102255.8,6.995]
["binance-futures","BTCUSDT",1738024814392,0.494,102248.3,102248.2,12.178]
["binance-futures","BTCUSDT",1738024865828,3.489,102215.2,102215.1,1.421]
["binance-futures","BTCUSDT",1738024914245,5.869,102248.1,102248.0,0.494]
["binance-futures","BTCUSDT",1738024964532,1.072,102205.1,102205.0,1.987]
["binance-futures","BTCUSDT",1738025015422,1.271,102300.0,102299.9,6.198]
["binance-futures","BTCUSDT",1738025067746,1.541,102245.6,102245.5,5.14]
["binance-futures","BTCUSDT",1738025074039,0.993,102252.7,102252.6,2.081]
["binance-futures","BTCUSDT",1738025121541,2.678,102219.0,102218.9,1.258]
["binance-futures","BTCUSDT",1738025196128,7.095,102163.3,102163.2,0.093]
["binance-futures","BTCUSDT",1738025219939,6.835,102050.1,102050.0,1.267]
["binance-futures","BTCUSDT",1738025264842,1.801,102059.1,102059.0,1.775]
["binance-futures","BTCUSDT",1738025312749,2.894,102040.2,102040.1,0.761]
["binance-futures","BTCUSDT",1738025363498,4.052,102061.1,102061.0,3.943]
["binance-futures","BTCUSDT",1738025411841,6.004,102014.6,102014.5,2.386]
["binance-futures","BTCUSDT",1738025418087,3.706,102014.6,102014.5,2.678]
["binance-futures","BTCUSDT",1738025468981,0.245,101986.2,101986.1,8.456]
["binance-futures","BTCUSDT",1738025515221,3.741,101964.6,101964.5,0.898]
["binance-futures","BTCUSDT",1738025561036,4.813,101837.5,101837.4,1.319]
["binance-futures","BTCUSDT",1738025590709,2.611,101859.4,101859.3,3.712]
["binance-futures","BTCUSDT",1738025649664,1.789,101800.1,101800.0,8.858]
["binance-futures","BTCUSDT",1738025690879,0.999,101822.5,101822.4,5.499]
["binance-futures","BTCUSDT",1738025738443,1.751,101802.3,101802.2,2.199]
["binance-futures","BTCUSDT",1738025786391,0.671,101833.1,101833.0,2.737]
["binance-futures","BTCUSDT",1738025790481,4.354,101833.1,101833.0,2.493]
["binance-futures","BTCUSDT",1738025841901,1.198,101831.0,101830.9,8.295]
["binance-futures","BTCUSDT",1738025890561,0.667,101894.1,101894.0,3.664]
["binance-futures","BTCUSDT",1738025942329,3.353,101902.3,101902.2,4.363]
["binance-futures","BTCUSDT",1738025995966,0.638,101812.8,101810.5,0.084]
["binance-futures","BTCUSDT",1738026038453,3.926,101816.6,101816.5,0.681]
["binance-futures","BTCUSDT",1738026062974,5.4,101821.5,101821.4,2.21]
["binance-futures","BTCUSDT",1738026136386,2.752,101775.8,101775.7,4.886]
["binance-futures","BTCUSDT",1738026181519,2.978,101772.4,101772.3,3.744]
["binance-futures","BTCUSDT",1738026187423,0.95,101772.4,101772.3,3.996]
["binance-futures","BTCUSDT",1738026238890,3.257,101788.1,101788.0,5.873]
["binance-futures","BTCUSDT",1738026285144,3.408,101791.5,101791.4,7.076]
["binance-futures","BTCUSDT",1738026338852,2.344,101791.5,101791.4,5.349]
["binance-futures","BTCUSDT",1738026383121,4.345,101785.3,101785.2,0.594]
["binance-futures","BTCUSDT",1738026436966,3.712,101792.2,101792.1,6.714]
["binance-futures","BTCUSDT",1738026487266,3.156,101639.7,101639.6,3.912]
["binance-futures","BTCUSDT",1738026530581,3.653,101678.3,101678.2,5.555]
["binance-futures","BTCUSDT",1738026543922,4.991,101687.6,101687.5,3.799]
["binance-futures","BTCUSDT",1738026581259,7.004,101707.3,101707.2,3.909]
["binance-futures","BTCUSDT",1738026630194,0.992,101751.1,101751.0,7.658]
["binance-futures","BTCUSDT",1738026678089,1.177,101816.0,101815.9,3.48]
["binance-futures","BTCUSDT",1738026729690,0.608,101785.7,101785.6,3.362]
["binance-futures","BTCUSDT",1738026783560,0.291,101795.3,101795.2,6.712]
["binance-futures","BTCUSDT",1738026834888,0.677,101800.1,101800.0,4.191]
["binance-futures","BTCUSDT",1738026891138,4.445,101811.0,101810.9,0.365]
["binance-futures","BTCUSDT",1738026897522,4.842,101801.5,101801.4,0.869]
["binance-futures","BTCUSDT",1738026943257,3.627,101923.0,101922.9,1.628]
["binance-futures","BTCUSDT",1738027006448,1.648,101881.0,101880.9,4.049]
["binance-futures","BTCUSDT",1738027045604,6.812,101842.9,101842.8,0.313]
["binance-futures","BTCUSDT",1738027095539,2.299,101743.7,101743.6,2.111]
["binance-futures","BTCUSDT",1738027144995,3.738,101688.5,101688.4,0.451]
["binance-futures","BTCUSDT",1738027197488,8.738,101706.5,101706.4,1.74]
["binance-futures","BTCUSDT",1738027249704,4.301,101691.0,101690.9,8.036]
["binance-futures","BTCUSDT",1738027304318,4.318,101685.8,101685.7,3.626]
["binance-futures","BTCUSDT",1738027307704,2.433,101685.8,101685.7,4.757]
["binance-futures","BTCUSDT",1738027361304,5.188,101643.4,101643.3,0.713]
["binance-futures","BTCUSDT",1738027411233,0.386,101611.6,101611.5,7.257]
["binance-futures","BTCUSDT",1738027460373,2.044,101583.3,101583.2,3.242]
["binance-futures","BTCUSDT",1738027510873,0.4,101576.6,101576.5,4.666]
["binance-futures","BTCUSDT",1738027552859,7.682,101519.4,101519.3,5.783]
["binance-futures","BTCUSDT",1738027601513,0.44,101528.2,101528.1,3.4]
["binance-futures","BTCUSDT",1738027652560,0.77,101505.6,101505.5,7.386]
["binance-futures","BTCUSDT",1738027697768,1.909,101490.0,101489.9,4.241]
["binance-futures","BTCUSDT",1738027704188,6.32,101490.0,101489.9,1.668]
["binance-futures","BTCUSDT",1738027749719,0.836,101423.0,101422.9,8.616]
["binance-futures","BTCUSDT",1738027796163,0.869,101437.0,101436.9,3.179]
["binance-futures","BTCUSDT",1738027843698,1.856,101479.0,101478.9,6.908]
["binance-futures","BTCUSDT",1738027886947,10.358,101553.7,101553.6,1.327]
["binance-futures","BTCUSDT",1738027936100,2.217,101576.7,101576.6,7.229]
["binance-futures","BTCUSDT",1738027977930,1.016,101668.6,101668.5,8.052]
["binance-futures","BTCUSDT",1738028036341,4.302,101672.0,101671.9,1.094]
["binance-futures","BTCUSDT",1738028042345,13.198,101663.3,101663.2,0.483]
["binance-futures","BTCUSDT",1738028094663,2.349,101600.0,101599.9,7.247]
["binance-futures","BTCUSDT",1738028147685,0.995,101537.6,101537.5,4.932]
["binance-futures","BTCUSDT",1738028201279,0.129,101525.7,101525.6,4.407]
["binance-futures","BTCUSDT",1738028253713,0.003,101616.9,101615.8,4.147]
["binance-futures","BTCUSDT",1738028307692,3.452,101583.3,101583.2,1.176]
["binance-futures","BTCUSDT",1738028364341,8.9,101600.0,101599.9,1.145]
["binance-futures","BTCUSDT",1738028417755,2.062,101618.1,101618.0,2.261]
["binance-futures","BTCUSDT",1738028425036,8.196,101593.6,101593.5,10.077]
["binance-futures","BTCUSDT",1738028518383,6.178,101516.6,101516.5,1.571]
["binance-futures","BTCUSDT",1738028532891,0.354,101510.1,101510.0,7.874]
["binance-futures","BTCUSDT",1738028594810,0.537,101519.5,101519.4,4.138]
["binance-futures","BTCUSDT",1738028646589,3.223,101549.7,101549.6,2.198]
["binance-futures","BTCUSDT",1738028705716,6.659,101496.5,101496.4,3.122]
["binance-futures","BTCUSDT",1738028752542,0.141,101479.4,101479.3,2.056]
["binance-futures","BTCUSDT",1738028804006,10.77,101523.6,101523.5,0.067]
["binance-futures","BTCUSDT",1738028857691,0.98,101417.2,101417.1,3.411]
["binance-futures","BTCUSDT",1738028861083,0.55,101425.0,101424.9,2.759]
["binance-futures","BTCUSDT",1738028911508,10.025,101451.9,101451.8,0.535]
["binance-futures","BTCUSDT",1738028991070,1.294,101632.6,101632.5,4.149]
["binance-futures","BTCUSDT",1738029008585,0.896,101674.9,101674.8,1.989]
["binance-futures","BTCUSDT",1738029056335,6.362,101732.3,101732.2,1.267]
["binance-futures","BTCUSDT",1738029105360,5.435,101696.0,101695.9,0.819]
["binance-futures","BTCUSDT",1738029156518,9.564,101772.4,101772.3,2.272]
["binance-futures","BTCUSDT",1738029214363,7.052,101746.1,101746.0,3.666]
["binance-futures","BTCUSDT",1738029261950,3.446,101700.8,101700.7,4.099]
["binance-futures","BTCUSDT",1738029268352,14.104,101710.0,101709.9,4.596]
["binance-futures","BTCUSDT",1738029322185,20.78,101700.0,101699.9,5.126]
["binance-futures","BTCUSDT",1738029369065,1.27,101717.7,101717.6,2.551]
["binance-futures","BTCUSDT",1738029419770,1.185,101688.1,101688.0,5.306]
["binance-futures","BTCUSDT",1738029456164,0.261,101685.1,101685.0,4.604]
["binance-futures","BTCUSDT",1738029515249,0.017,101429.5,101429.4,4.355]
["binance-futures","BTCUSDT",1738029558489,2.548,101355.1,101355.0,2.878]
["binance-futures","BTCUSDT",1738029602509,0.401,101294.4,101294.3,2.842]
["binance-futures","BTCUSDT",1738029607394,0.181,101298.5,101298.4,2.444]
["binance-futures","BTCUSDT",1738029648542,2.211,101363.4,101363.3,0.794]
["binance-futures","BTCUSDT",1738029692554,20.826,101490.0,101489.9,1.044]
["binance-futures","BTCUSDT",1738029738125,3.617,101405.0,101404.9,3.085]
["binance-futures","BTCUSDT",1738029781000,3.469,101386.6,101386.5,1.344]
["binance-futures","BTCUSDT",1738029826353,3.04,101388.9,101388.8,0.607]
["binance-futures","BTCUSDT",1738029876288,3.085,101380.1,101380.0,3.682]
["binance-futures","BTCUSDT",1738029896861,1.431,101409.2,101409.1,2.907]
["binance-futures","BTCUSDT",1738029927789,11.563,101400.2,101400.1,3.672]
["binance-futures","BTCUSDT",1738029973689,1.016,101336.4,101336.3,5.967]
["binance-futures","BTCUSDT",1738030020718,0.493,101360.8,101360.7,12.594]
["binance-futures","BTCUSDT",1738030066556,3.072,101328.9,101328.8,4.128]
["binance-futures","BTCUSDT",1738030112102,4.003,101306.4,101306.3,0.712]
["binance-futures","BTCUSDT",1738030159828,0.608,101367.4,101367.3,1.654]
["binance-futures","BTCUSDT",1738030210618,4.209,101425.7,101425.6,0.024]
["binance-futures","BTCUSDT",1738030258765,19.397,101490.0,101489.9,2.746]
["binance-futures","BTCUSDT",1738030309144,6.09,101485.7,101485.6,4.288]
["binance-futures","BTCUSDT",1738030340469,9.655,101493.8,101493.7,0.779]
["binance-futures","BTCUSDT",1738030367142,5.046,101517.7,101517.6,1.027]
["binance-futures","BTCUSDT",1738030422810,1.622,101521.3,101521.2,1.773]
["binance-futures","BTCUSDT",1738030473097,2.634,101502.0,101501.4,0.002]
["binance-futures","BTCUSDT",1738030522916,1.132,101469.6,101469.5,3.75]
["binance-futures","BTCUSDT",1738030569341,1.341,101519.9,101519.8,1.984]
["binance-futures","BTCUSDT",1738030618650,0.574,101521.4,101521.3,7.002]
["binance-futures","BTCUSDT",1738030669700,0.791,101630.1,101630.0,3.29]
["binance-futures","BTCUSDT",1738030716330,9.402,101672.7,101672.6,0.244]
["binance-futures","BTCUSDT",1738030722621,6.114,101651.1,101651.0,1.967]
["binance-futures","BTCUSDT",1738030775873,2.218,101654.8,101654.7,1.755]
["binance-futures","BTCUSDT",1738030830774,6.66,101801.1,101801.0,1.963]
["binance-futures","BTCUSDT",1738030864866,2.345,101760.3,101760.2,1.906]
["binance-futures","BTCUSDT",1738030909757,0.041,101682.3,101682.2,12.413]
["binance-futures","BTCUSDT",1738030956470,6.467,101781.0,101780.9,1.618]
["binance-futures","BTCUSDT",1738031005328,5.723,101780.1,101780.0,2.064]
["binance-futures","BTCUSDT",1738031052218,3.237,101800.5,101800.4,7.752]
["binance-futures","BTCUSDT",1738031057613,3.836,101808.1,101808.0,3.88]
["binance-futures","BTCUSDT",1738031104367,7.756,101806.0,101805.9,0.284]
["binance-futures","BTCUSDT",1738031149567,5.854,101934.6,101934.5,1.014]
["binance-futures","BTCUSDT",1738031193470,7.957,101920.6,101920.5,2.299]
["binance-futures","BTCUSDT",1738031235866,4.682,101851.4,101851.3,3.685]
["binance-futures","BTCUSDT",1738031289093,5.817,101903.9,101903.8,1.299]
["binance-futures","BTCUSDT",1738031336137,2.048,101836.0,101835.9,9.323]
["binance-futures","BTCUSDT",1738031382616,0.53,101900.0,101899.9,12.059]
["binance-futures","BTCUSDT",1738031389081,0.434,101906.8,101906.7,9.566]
["binance-futures","BTCUSDT",1738031435120,2.713,101828.1,101826.9,0.001]
["binance-futures","BTCUSDT",1738031483081,5.216,101833.9,101833.8,4.104]
["binance-futures","BTCUSDT",1738031531805,1.641,101932.8,101932.7,5.561]
["binance-futures","BTCUSDT",1738031576386,0.443,101870.4,101870.3,1.924]
["binance-futures","BTCUSDT",1738031625402,2.09,101852.1,101852.0,2.234]
["binance-futures","BTCUSDT",1738031673647,1.385,101863.1,101863.0,3.564]
["binance-futures","BTCUSDT",1738031727394,1.683,101896.2,101896.1,3.442]
["binance-futures","BTCUSDT",1738031767467,1.515,101963.4,101963.3,2.048]
["binance-futures","BTCUSDT",1738031770848,0.076,101970.0,101969.9,2.851]
["binance-futures","BTCUSDT",1738031817912,1.012,101989.0,101988.9,2.813]
["binance-futures","BTCUSDT",1738031863295,2.289,102014.3,102014.2,3.065]
["binance-futures","BTCUSDT",1738031909674,0.937,101968.2,101968.1,3.115]
["binance-futures","BTCUSDT",1738031957079,9.949,102000.1,102000.0,2.61]
["binance-futures","BTCUSDT",1738032003678,15.834,102022.4,102022.3,13.186]
["binance-futures","BTCUSDT",1738032048925,0.952,102119.1,102119.0,3.852]
["binance-futures","BTCUSDT",1738032093586,0.56,102138.0,102137.9,7.415]
["binance-futures","BTCUSDT",1738032138342,1.798,102168.2,102168.1,5.062]
["binance-futures","BTCUSDT",1738032140383,2.563,102157.5,102157.4,3.385]
["binance-futures","BTCUSDT",1738032190235,2.667,102212.1,102212.0,2.766]
["binance-futures","BTCUSDT",1738032235071,2.382,102179.8,102179.7,1.045]
["binance-futures","BTCUSDT",1738032282242,1.404,102274.3,102274.2,3.321]
["binance-futures","BTCUSDT",1738032324749,9.439,102199.3,102199.2,0.261]
["binance-futures","BTCUSDT",1738032370537,5.559,102235.3,102235.2,0.284]
["binance-futures","BTCUSDT",1738032420268,0.572,102229.2,102229.1,2.35]
["binance-futures","BTCUSDT",1738032464590,2.011,102313.6,102313.5,6.042]
["binance-futures","BTCUSDT",1738032469644,1.757,102377.9,102377.8,0.524]
["binance-futures","BTCUSDT",1738032513290,2.968,102200.1,102200.0,5.109]
["binance-futures","BTCUSDT",1738032555211,2.316,102254.3,102254.2,3.439]
["binance-futures","BTCUSDT",1738032589141,2.079,102312.0,102311.9,5.899]
["binance-futures","BTCUSDT",1738032647231,3.294,102148.0,102147.9,1.249]
["binance-futures","BTCUSDT",1738032692121,1.643,102207.1,102207.0,4.337]
["binance-futures","BTCUSDT",1738032740543,0.049,102225.6,102225.5,7.476]
["binance-futures","BTCUSDT",1738032784689,0.398,102231.2,102231.1,3.241]
["binance-futures","BTCUSDT",1738032791150,1.594,102241.4,102241.3,4.097]
["binance-futures","BTCUSDT",1738032838758,2.899,102215.1,102215.0,0.244]
["binance-futures","BTCUSDT",1738032889861,13.106,102230.0,102229.9,4.958]
["binance-futures","BTCUSDT",1738032939092,12.197,102217.4,102217.3,0.054]
["binance-futures","BTCUSDT",1738032986126,1.17,102237.7,102237.6,5.962]
["binance-futures","BTCUSDT",1738033024921,5.803,102300.0,102299.9,6.607]
["binance-futures","BTCUSDT",1738033081737,10.684,102300.0,102299.9,5.315]
["binance-futures","BTCUSDT",1738033129614,0.013,102267.2,102267.1,7.365]
["binance-futures","BTCUSDT",1738033182073,0.237,102344.1,102344.0,10.813]
["binance-futures","BTCUSDT",1738033185365,2.6,102349.1,102349.0,5.659]
["binance-futures","BTCUSDT",1738033234113,3.752,102349.9,102349.8,3.902]
["binance-futures","BTCUSDT",1738033280631,3.785,102356.7,102356.6,1.191]
["binance-futures","BTCUSDT",1738033325746,2.313,102306.5,102306.4,7.044]
["binance-futures","BTCUSDT",1738033370839,0.887,102208.7,102208.6,3.42]
["binance-futures","BTCUSDT",1738033412245,2.159,102151.8,102151.7,2.519]
["binance-futures","BTCUSDT",1738033459403,0.008,102151.4,102150.0,0.03]
["binance-futures","BTCUSDT",1738033486412,3.537,102159.7,102159.6,1.655]
["binance-futures","BTCUSDT",1738033553798,2.214,102134.4,102134.3,2.026]
["binance-futures","BTCUSDT",1738033559781,0.015,102116.0,102115.9,3.657]
["binance-futures","BTCUSDT",1738033607018,1.526,102090.0,102089.9,2.819]
["binance-futures","BTCUSDT",1738033650030,1.496,102000.0,101999.9,1.3]
["binance-futures","BTCUSDT",1738033695867,2.532,102031.8,102031.7,3.376]
["binance-futures","BTCUSDT",1738033742639,0.123,102049.0,102048.9,6.005]
["binance-futures","BTCUSDT",1738033790031,3.832,102126.6,102126.5,1.669]
["binance-futures","BTCUSDT",1738033838652,0.045,102185.0,102184.9,4.6]
["binance-futures","BTCUSDT",1738033881852,0.042,102151.1,102151.0,2.871]
["binance-futures","BTCUSDT",1738033888141,2.808,102147.7,102147.6,2.508]
["binance-futures","BTCUSDT",1738033951586,12.208,102191.1,102191.0,2.057]
["binance-futures","BTCUSDT",1738033991507,0.369,102196.5,102196.4,5.894]
["binance-futures","BTCUSDT",1738034045890,1.242,102255.9,102255.8,7.285]
["binance-futures","BTCUSDT",1738034094103,4.658,102312.0,102311.9,3.339]
["binance-futures","BTCUSDT",1738034139555,1.421,102378.5,102378.4,1.866]
["binance-futures","BTCUSDT",1738034189039,0.502,102356.7,102356.6,7.535]
["binance-futures","BTCUSDT",1738034236233,8.854,102346.5,102346.4,0.025]
["binance-futures","BTCUSDT",1738034242146,1.955,102331.6,102331.5,2.127]
["binance-futures","BTCUSDT",1738034289861,2.269,102261.5,102261.4,2.726]
["binance-futures","BTCUSDT",1738034341415,0.965,102240.4,102240.3,9.97]
["binance-futures","BTCUSDT",1738034394147,9.685,102262.2,102262.1,1.705]
["binance-futures","BTCUSDT",1738034460106,4.74,102233.9,102233.8,2.038]
["binance-futures","BTCUSDT",1738034500501,3.958,102219.0,102218.9,0.159]
["binance-futures","BTCUSDT",1738034556378,0.222,102194.1,102194.0,3.254]
["binance-futures","BTCUSDT",1738034608346,10.387,102183.5,102183.4,1.322]
["binance-futures","BTCUSDT",1738034656637,0.602,102320.3,102320.2,4.6]
["binance-futures","BTCUSDT",1738034659748,1.695,102327.1,102327.0,3.078]
["binance-futures","BTCUSDT",1738034706622,4.159,102287.2,102287.1,0.447]
["binance-futures","BTCUSDT",1738034751606,6.936,102244.2,102244.1,0.374]
["binance-futures","BTCUSDT",1738034800152,10.935,102216.9,102216.8,0.016]
["binance-futures","BTCUSDT",1738034852604,2.477,102233.2,102233.1,2.408]
["binance-futures","BTCUSDT",1738034877381,8.031,102200.1,102200.0,2.366]
["binance-futures","BTCUSDT",1738034954084,7.617,102254.4,102254.3,3.958]
["binance-futures","BTCUSDT",1738035005470,3.986,102295.9,102295.8,0.853]
["binance-futures","BTCUSDT",1738035055398,3.008,102244.9,102244.8,2.657]
["binance-futures","BTCUSDT",1738035062065,3.314,102254.7,102254.6,0.295]
["binance-futures","BTCUSDT",1738035112866,3.41,102374.0,102373.9,3.569]
["binance-futures","BTCUSDT",1738035157117,11.162,102392.6,102392.5,0.372]
["binance-futures","BTCUSDT",1738035205647,9.462,102403.5,102403.4,2.112]
["binance-futures","BTCUSDT",1738035248284,8.965,102461.6,102461.5,0.089]
["binance-futures","BTCUSDT",1738035298119,0.866,102438.0,102437.9,9.998]
["binance-futures","BTCUSDT",1738035347429,4.047,102392.6,102392.5,4.039]
["binance-futures","BTCUSDT",1738035359729,2.225,102417.7,102417.6,3.563]
["binance-futures","BTCUSDT",1738035403170,3.544,102335.4,102335.3,1.548]
["binance-futures","BTCUSDT",1738035455468,9.558,102374.7,102374.6,1.339]
["binance-futures","BTCUSDT",1738035503755,3.308,102392.7,102392.6,1.329]
["binance-futures","BTCUSDT",1738035553725,2.698,102406.8,102406.7,1.147]
["binance-futures","BTCUSDT",1738035605752,2.642,102384.3,102384.2,4.932]
["binance-futures","BTCUSDT",1738035656094,1.824,102491.1,102491.0,5.964]
["binance-futures","BTCUSDT",1738035704000,2.942,102498.4,102498.3,2.547]
["binance-futures","BTCUSDT",1738035748563,4.636,102487.7,102487.6,1.597]
["binance-futures","BTCUSDT",1738035755541,0.56,102498.0,102497.9,6.514]
["binance-futures","BTCUSDT",1738035800493,2.155,102445.2,102445.1,1.989]
["binance-futures","BTCUSDT",1738035845336,2.702,102483.5,102483.4,2.47]
["binance-futures","BTCUSDT",1738035897841,2.838,102541.3,102541.2,3.216]
["binance-futures","BTCUSDT",1738035940122,2.588,102513.7,102513.6,1.541]
["binance-futures","BTCUSDT",1738035986810,1.425,102553.3,102553.2,10.754]
["binance-futures","BTCUSDT",1738036033976,5.992,102696.2,102696.1,1.483]
["binance-futures","BTCUSDT",1738036074884,1.208,102744.4,102744.3,0.544]
["binance-futures","BTCUSDT",1738036120203,2.942,102664.3,102664.2,0.171]
["binance-futures","BTCUSDT",1738036123215,0.323,102659.3,102659.2,2.316]
["binance-futures","BTCUSDT",1738036170095,0.43,102728.5,102728.4,4.537]
["binance-futures","BTCUSDT",1738036219758,1.68,102738.1,102738.0,2.526]
["binance-futures","BTCUSDT",1738036265250,0.437,102704.7,102704.6,2.826]
["binance-futures","BTCUSDT",1738036312739,4.533,102685.1,102685.0,6.471]
["binance-futures","BTCUSDT",1738036362178,2.209,102692.9,102692.8,3.701]
["binance-futures","BTCUSDT",1738036408552,4.237,102755.0,102754.9,2.81]
["binance-futures","BTCUSDT",1738036455637,6.706,102772.0,102771.9,4.781]
["binance-futures","BTCUSDT",1738036498005,3.291,102747.7,102747.6,1.365]
["binance-futures","BTCUSDT",1738036503508,2.077,102752.4,102752.3,0.856]
["binance-futures","BTCUSDT",1738036553931,2.059,102693.3,102693.2,1.017]
["binance-futures","BTCUSDT",1738036598202,2.727,102656.3,102656.2,3.107]
["binance-futures","BTCUSDT",1738036647319,4.996,102623.9,102623.8,1.898]
["binance-futures","BTCUSDT",1738036691047,6.085,102567.0,102566.9,1.912]
["binance-futures","BTCUSDT",1738036733341,5.611,102571.9,102571.8,1.836]
["binance-futures","BTCUSDT",1738036797586,3.318,102592.3,102592.2,1.04]
["binance-futures","BTCUSDT",1738036842848,7.072,102659.1,102659.0,1.018]
["binance-futures","BTCUSDT",1738036848402,2.492,102659.1,102659.0,2.641]
["binance-futures","BTCUSDT",1738036894280,0.056,102722.6,102722.5,3.876]
["binance-futures","BTCUSDT",1738036940860,1.423,102676.6,102676.5,2.523]
["binance-futures","BTCUSDT",1738036987337,4.306,102583.2,102583.1,2.258]
["binance-futures","BTCUSDT",1738037033189,10.236,102553.8,102553.7,0.538]
["binance-futures","BTCUSDT",1738037078111,0.05,102636.6,102636.5,7.896]
["binance-futures","BTCUSDT",1738037126647,0.591,102651.1,102651.0,4.069]
["binance-futures","BTCUSDT",1738037172765,3.149,102619.5,102618.5,0.002]
["binance-futures","BTCUSDT",1738037200840,0.689,102678.9,102678.8,4.244]
["binance-futures","BTCUSDT",1738037224250,0.09,102645.3,102645.2,1.846]
["binance-futures","BTCUSDT",1738037273290,0.822,102733.0,102732.9,6.177]
["binance-futures","BTCUSDT",1738037321922,6.497,102788.2,102788.1,0.508]
["binance-futures","BTCUSDT",1738037365862,0.689,102770.2,102770.1,3.827]
["binance-futures","BTCUSDT",1738037412515,7.381,102800.0,102799.9,9.167]
["binance-futures","BTCUSDT",1738037462184,0.671,102760.1,102760.0,2.343]
["binance-futures","BTCUSDT",1738037510112,4.644,102812.0,102811.9,4.054]
["binance-futures","BTCUSDT",1738037562428,0.488,102772.2,102772.1,2.518]
["binance-futures","BTCUSDT",1738037566091,0.543,102772.2,102772.1,2.156]
["binance-futures","BTCUSDT",1738037644163,6.644,102762.7,102762.6,0.867]
["binance-futures","BTCUSDT",1738037664818,4.468,102731.6,102731.5,0.07]
["binance-futures","BTCUSDT",1738037712359,4.312,102773.5,102773.4,2.103]
["binance-futures","BTCUSDT",1738037767426,0.801,102750.1,102750.0,2.855]
["binance-futures","BTCUSDT",1738037825432,8.251,102740.1,102740.0,0.151]
["binance-futures","BTCUSDT",1738037874521,4.727,102663.2,102663.1,0.295]
["binance-futures","BTCUSDT",1738037924042,9.325,102672.3,102672.2,2.681]
["binance-futures","BTCUSDT",1738037971981,3.257,102600.2,102600.1,2.536]
["binance-futures","BTCUSDT",1738037977956,3.08,102607.7,102607.6,2.186]
["binance-futures","BTCUSDT",1738038029158,1.23,102610.0,102609.9,7.401]
["binance-futures","BTCUSDT",1738038076826,3.177,102637.5,102637.4,0.631]
["binance-futures","BTCUSDT",1738038156266,0.051,102675.4,102674.2,0.918]
["binance-futures","BTCUSDT",1738038188468,2.445,102719.7,102719.6,1.102]
["binance-futures","BTCUSDT",1738038239494,0.028,102750.4,102750.3,11.257]
["binance-futures","BTCUSDT",1738038286517,1.353,102828.8,102828.7,6.799]
["binance-futures","BTCUSDT",1738038332014,7.369,102850.1,102850.0,13.906]
["binance-futures","BTCUSDT",1738038338625,0.491,102850.1,102850.0,7.306]
["binance-futures","BTCUSDT",1738038391262,0.273,102859.4,102859.3,10.571]
["binance-futures","BTCUSDT",1738038434885,1.924,102900.0,102899.9,12.283]
["binance-futures","BTCUSDT",1738038484118,0.155,102905.2,102905.1,3.813]
["binance-futures","BTCUSDT",1738038528468,3.641,102957.6,102957.5,0.062]
["binance-futures","BTCUSDT",1738038576176,12.352,102965.8,102965.7,0.223]
["binance-futures","BTCUSDT",1738038627338,0.304,102994.2,102994.1,11.363]
["binance-futures","BTCUSDT",1738038662547,0.344,103063.0,103062.9,14.723]
["binance-futures","BTCUSDT",1738038668015,3.906,103053.5,103053.4,1.398]
["binance-futures","BTCUSDT",1738038709404,6.422,103032.1,103032.0,2.45]
["binance-futures","BTCUSDT",1738038756125,2.33,103095.0,103094.9,10.399]
["binance-futures","BTCUSDT",1738038801165,3.649,103077.1,103077.0,2.377]
["binance-futures","BTCUSDT",1738038846507,0.23,103065.2,103065.1,6.885]
["binance-futures","BTCUSDT",1738038896018,9.892,103019.0,103018.9,0.149]
["binance-futures","BTCUSDT",1738038942311,6.334,103163.4,103163.3,0.645]
["binance-futures","BTCUSDT",1738038982457,0.087,103121.6,103121.5,0.243]
["binance-futures","BTCUSDT",1738039026070,10.906,103240.2,103240.1,0.332]
["binance-futures","BTCUSDT",1738039035371,10.337,103234.6,103234.5,0.158]
["binance-futures","BTCUSDT",1738039073032,0.971,103271.2,103271.1,2.335]
["binance-futures","BTCUSDT",1738039116811,1.635,103288.5,103288.4,6.632]
["binance-futures","BTCUSDT",1738039158459,0.002,103315.6,103315.5,2.941]
["binance-futures","BTCUSDT",1738039202453,5.084,103278.5,103278.4,2.659]
["binance-futures","BTCUSDT",1738039246218,4.129,103272.5,103272.4,4.095]
["binance-futures","BTCUSDT",1738039288573,3.085,103127.7,103127.6,0.591]
["binance-futures","BTCUSDT",1738039332630,16.772,103127.2,103127.1,1.402]
["binance-futures","BTCUSDT",1738039376084,2.799,103085.5,103085.4,3.246]
["binance-futures","BTCUSDT",1738039381870,0.265,103107.3,103107.2,12.437]
["binance-futures","BTCUSDT",1738039428953,0.16,103052.2,103052.1,9.926]
["binance-futures","BTCUSDT",1738039475821,2.478,103085.3,103085.2,5.305]
["binance-futures","BTCUSDT",1738039524943,7.572,103036.9,103036.8,32.02]
["binance-futures","BTCUSDT",1738039570104,28.864,103020.0,103019.9,7.736]
["binance-futures","BTCUSDT",1738039621921,1.102,103050.0,103049.9,4.688]
["binance-futures","BTCUSDT",1738039673493,0.771,103052.7,103052.6,4.971]
["binance-futures","BTCUSDT",1738039722292,2.627,102992.0,102991.9,4.653]
["binance-futures","BTCUSDT",1738039727966,3.334,102988.0,102987.9,3.117]
["binance-futures","BTCUSDT",1738039778830,9.469,103005.5,103005.4,0.571]
["binance-futures","BTCUSDT",1738039828053,1.764,103009.8,103009.7,2.364]
["binance-futures","BTCUSDT",1738039876981,0.041,103013.8,103013.7,9.577]
["binance-futures","BTCUSDT",1738039922980,22.451,102918.5,102918.4,1.347]
["binance-futures","BTCUSDT",1738039972489,0.002,102906.8,102906.7,1.87]
["binance-futures","BTCUSDT",1738040019288,0.602,102890.2,102890.1,5.231]
["binance-futures","BTCUSDT",1738040068566,7.754,102934.9,102934.8,1.064]
["binance-futures","BTCUSDT",1738040075125,5.062,102934.9,102934.8,4.165]
["binance-futures","BTCUSDT",1738040130934,0.293,102913.3,102913.2,11.077]
["binance-futures","BTCUSDT",1738040179766,2.818,102900.0,102899.9,4.541]
["binance-futures","BTCUSDT",1738040237438,2.539,102878.5,102878.4,4.642]
["binance-futures","BTCUSDT",1738040292256,0.751,102878.0,102877.9,6.245]
["binance-futures","BTCUSDT",1738040347088,17.802,102899.0,102898.9,0.039]
["binance-futures","BTCUSDT",1738040402995,1.265,102875.9,102875.8,3.295]
["binance-futures","BTCUSDT",1738040442801,0.78,102908.3,102908.2,5.192]
["binance-futures","BTCUSDT",1738040502384,0.269,102973.5,102973.4,4.094]
["binance-futures","BTCUSDT",1738040506098,1.542,102984.8,102984.7,9.62]
["binance-futures","BTCUSDT",1738040555887,11.283,103052.6,103052.5,0.135]
["binance-futures","BTCUSDT",1738040607988,3.737,103020.3,103020.2,5.667]
["binance-futures","BTCUSDT",1738040658724,6.775,102957.2,102957.1,0.108]
["binance-futures","BTCUSDT",1738040714537,0.477,103030.0,103029.9,3.146]
["binance-futures","BTCUSDT",1738040770572,4.271,103050.1,103050.0,1.659]
["binance-futures","BTCUSDT",1738040824509,2.934,103025.2,103025.1,2.497]
["binance-futures","BTCUSDT",1738040877693,0.809,102985.9,102985.8,7.787]
["binance-futures","BTCUSDT",1738040928429,4.937,103034.4,103034.3,3.057]
["binance-futures","BTCUSDT",1738040941358,11.44,103036.5,103036.4,0.131]
["binance-futures","BTCUSDT",1738040997462,2.53,103030.5,103030.4,7.126]
["binance-futures","BTCUSDT",1738041050153,0.724,103080.2,103080.1,9.904]
["binance-futures","BTCUSDT",1738041099612,2.579,103102.3,103102.2,1.957]
["binance-futures","BTCUSDT",1738041148623,9.119,103044.8,103044.7,0.067]
["binance-futures","BTCUSDT",1738041202202,4.408,102962.5,102962.4,2.67]
["binance-futures","BTCUSDT",1738041254041,1.185,102927.5,102927.4,2.281]
["binance-futures","BTCUSDT",1738041303945,12.259,102924.8,102924.7,0.202]
["binance-futures","BTCUSDT",1738041310205,8.36,102917.2,102917.1,1.075]
["binance-futures","BTCUSDT",1738041362837,11.308,102917.2,102917.1,0.9]
["binance-futures","BTCUSDT",1738041447413,11.835,102851.5,102851.4,0.232]
["binance-futures","BTCUSDT",1738041467744,2.38,102805.7,102805.6,1.692]
["binance-futures","BTCUSDT",1738041513738,4.628,102804.8,102804.7,1.211]
["binance-futures","BTCUSDT",1738041564066,3.737,102830.5,102830.4,5.765]
["binance-futures","BTCUSDT",1738041620596,0.278,102899.4,102899.3,12.346]
["binance-futures","BTCUSDT",1738041672905,15.824,102938.7,102938.6,1.755]
["binance-futures","BTCUSDT",1738041679407,13.433,102916.9,102916.8,3.044]
["binance-futures","BTCUSDT",1738041738444,0.288,102990.0,102989.9,15.106]
["binance-futures","BTCUSDT",1738041792938,4.988,102994.0,102993.9,0.886]
["binance-futures","BTCUSDT",1738041847869,1.612,103029.5,103029.4,10.073]
["binance-futures","BTCUSDT",1738041898915,14.593,103050.0,103049.9,3.327]
["binance-futures","BTCUSDT",1738041976205,6.465,103002.0,103001.9,1.885]
["binance-futures","BTCUSDT",1738042014584,3.801,102963.2,102963.1,3.443]
["binance-futures","BTCUSDT",1738042071385,3.664,102957.7,102957.6,4.814]
["binance-futures","BTCUSDT",1738042131992,0.705,103005.9,103005.8,4.141]
["binance-futures","BTCUSDT",1738042136243,0.402,103006.0,103005.9,12.57]
["binance-futures","BTCUSDT",1738042200339,3.462,103000.0,102999.9,10.377]
["binance-futures","BTCUSDT",1738042255878,4.44,103033.0,103032.9,2.213]
["binance-futures","BTCUSDT",1738042307142,14.132,102950.5,102950.4,0.126]
["binance-futures","BTCUSDT",1738042361491,9.708,102983.9,102983.8,0.732]
["binance-futures","BTCUSDT",1738042415663,6.344,103090.0,103089.9,3.192]
["binance-futures","BTCUSDT",1738042442609,13.624,103079.4,103079.3,0.422]
["binance-futures","BTCUSDT",1738042512943,4.878,103154.8,103154.7,1.074]
["binance-futures","BTCUSDT",1738042516505,0.72,103161.2,103161.1,3.464]
["binance-futures","BTCUSDT",1738042567476,5.469,103158.5,103158.4,0.155]
["binance-futures","BTCUSDT",1738042615968,4.777,103200.1,103200.0,2.728]
["binance-futures","BTCUSDT",1738042661102,3.054,103191.6,103191.5,1.742]
["binance-futures","BTCUSDT",1738042708467,0.101,103192.7,103192.6,16.029]
["binance-futures","BTCUSDT",1738042760788,1.124,103184.2,103184.1,4.161]
["binance-futures","BTCUSDT",1738042810136,4.629,103218.7,103218.6,2.601]
["binance-futures","BTCUSDT",1738042860019,1.286,103155.0,103154.9,5.235]
["binance-futures","BTCUSDT",1738042911390,4.27,103137.4,103137.3,5.235]
["binance-futures","BTCUSDT",1738042930363,0.186,103143.6,103143.5,13.584]
["binance-futures","BTCUSDT",1738042974091,7.308,103146.9,103143.5,0.211]
["binance-futures","BTCUSDT",1738043023905,2.332,103175.0,103174.9,0.8]
["binance-futures","BTCUSDT",1738043077204,2.783,103180.0,103179.9,3.352]
["binance-futures","BTCUSDT",1738043127610,0.047,103239.5,103239.4,7.533]
["binance-futures","BTCUSDT",1738043177100,3.044,103227.5,103227.4,3.751]
["binance-futures","BTCUSDT",1738043229228,1.546,103266.2,103266.1,3.716]
["binance-futures","BTCUSDT",1738043276629,0.891,103286.8,103286.7,6.94]
["binance-futures","BTCUSDT",1738043282481,1.039,103286.8,103286.7,7.04]
["binance-futures","BTCUSDT",1738043332902,7.086,103235.9,103235.8,2.372]
["binance-futures","BTCUSDT",1738043383382,8.554,103246.4,103246.3,0.479]
["binance-futures","BTCUSDT",1738043439308,4.063,103256.2,103256.1,2.924]
["binance-futures","BTCUSDT",1738043490854,4.528,103225.2,103225.1,0.676]
["binance-futures","BTCUSDT",1738043539366,4.298,103145.5,103145.4,0.001]
["binance-futures","BTCUSDT",1738043586493,3.347,103095.0,103094.9,6.529]
["binance-futures","BTCUSDT",1738043637261,8.781,103070.5,103070.4,3.726]
["binance-futures","BTCUSDT",1738043686658,5.958,103010.6,103010.5,1.583]
["binance-futures","BTCUSDT",1738043690432,2.275,103010.6,103010.5,6.118]
["binance-futures","BTCUSDT",1738043749109,4.57,103017.2,103017.1,4.666]
["binance-futures","BTCUSDT",1738043803059,3.928,102989.8,102989.7,4.039]
["binance-futures","BTCUSDT",1738043852481,16.118,102889.1,102889.0,1.357]
["binance-futures","BTCUSDT",1738043905141,8.167,102930.0,102929.9,3.608]
["binance-futures","BTCUSDT",1738043952982,3.757,102988.1,102988.0,3.979]
["binance-futures","BTCUSDT",1738044004001,2.703,102993.9,102993.8,3.398]
["binance-futures","BTCUSDT",1738044057824,4.655,102943.7,102943.6,2.089]
["binance-futures","BTCUSDT",1738044062226,4.738,102943.7,102943.6,1.627]
["binance-futures","BTCUSDT",1738044112809,7.811,102917.1,102917.0,0.969]
["binance-futures","BTCUSDT",1738044161698,0.243,102914.5,102914.4,6.304]
["binance-futures","BTCUSDT",1738044206781,6.922,103028.6,103028.5,0.319]
["binance-futures","BTCUSDT",1738044257481,14.304,103032.0,103031.9,0.081]
["binance-futures","BTCUSDT",1738044310538,15.229,103060.1,103060.0,0.384]
["binance-futures","BTCUSDT",1738044357189,3.717,103133.0,103132.9,3.018]
["binance-futures","BTCUSDT",1738044403388,4.371,103122.0,103121.9,0.809]
["binance-futures","BTCUSDT",1738044459048,4.18,103049.9,103049.8,5.256]
["binance-futures","BTCUSDT",1738044465858,7.566,103058.0,103057.9,1.026]
["binance-futures","BTCUSDT",1738044518829,2.335,103070.0,103069.9,3.342]
["binance-futures","BTCUSDT",1738044567408,1.288,103011.4,103011.3,2.927]
["binance-futures","BTCUSDT",1738044619904,3.045,103006.4,103006.3,2.877]
["binance-futures","BTCUSDT",1738044669433,0.199,103029.0,103028.9,12.682]
["binance-futures","BTCUSDT",1738044724384,6.357,103023.6,103023.5,0.101]
["binance-futures","BTCUSDT",1738044778042,13.714,102936.6,102936.5,0.27]
["binance-futures","BTCUSDT",1738044829510,10.841,102930.8,102930.7,16.407]
["binance-futures","BTCUSDT",1738044836730,4.617,102930.8,102930.7,14.803]
["binance-futures","BTCUSDT",1738044914811,4.993,102915.7,102915.6,0.471]
["binance-futures","BTCUSDT",1738044938122,3.063,102920.9,102920.8,4.502]
["binance-futures","BTCUSDT",1738044992192,4.908,102915.9,102915.8,1.739]
["binance-futures","BTCUSDT",1738045045708,0.04,102921.4,102921.3,12.711]
["binance-futures","BTCUSDT",1738045100872,19.633,102903.1,102903.0,1.492]
["binance-futures","BTCUSDT",1738045156458,0.353,102886.1,102886.0,13.565]
["binance-futures","BTCUSDT",1738045210621,21.808,102879.9,102879.8,2.491]
["binance-futures","BTCUSDT",1738045266303,1.427,102905.0,102904.9,11.718]
["binance-futures","BTCUSDT",1738045270418,4.413,102905.0,102904.9,5.637]
["binance-futures","BTCUSDT",1738045324205,5.076,102868.3,102868.2,4.099]
["binance-futures","BTCUSDT",1738045381723,3.944,102860.1,102860.0,5.252]
["binance-futures","BTCUSDT",1738045416089,1.387,102834.3,102834.2,6.414]
["binance-futures","BTCUSDT",1738045488561,5.611,102811.3,102811.2,1.892]
["binance-futures","BTCUSDT",1738045539708,6.82,102781.7,102781.6,5.436]
["binance-futures","BTCUSDT",1738045589359,4.088,102775.7,102775.6,8.97]
["binance-futures","BTCUSDT",1738045639571,4.527,102804.7,102804.6,19.163]
["binance-futures","BTCUSDT",1738045642676,1.35,102813.0,102812.9,9.161]
["binance-futures","BTCUSDT",1738045693471,6.146,102829.1,102829.0,6.489]
["binance-futures","BTCUSDT",1738045745438,6.756,102823.3,102823.2,5.642]
["binance-futures","BTCUSDT",1738045796576,1.442,102813.0,102812.9,11.969]
["binance-futures","BTCUSDT",1738045849481,1.996,102863.9,102863.8,10.518]
["binance-futures","BTCUSDT",1738045879175,8.843,102840.9,102840.8,3.523]
["binance-futures","BTCUSDT",1738045957642,1.119,102871.4,102871.3,8.864]
["binance-futures","BTCUSDT",1738046012840,8.534,102846.7,102846.6,3.96]
["binance-futures","BTCUSDT",1738046062763,0.43,102834.2,102834.1,6.735]
["binance-futures","BTCUSDT",1738046070259,17.239,102842.6,102842.5,1.963]
["binance-futures","BTCUSDT",1738046123748,2.565,102800.8,102800.7,7.906]
["binance-futures","BTCUSDT",1738046173942,7.407,102798.7,102798.6,1.735]
["binance-futures","BTCUSDT",1738046221418,6.76,102737.0,102736.9,5.946]
["binance-futures","BTCUSDT",1738046267700,0.001,102720.8,102720.6,0.011]
["binance-futures","BTCUSDT",1738046318153,4.368,102706.4,102706.3,9.249]
["binance-futures","BTCUSDT",1738046371739,17.204,102692.1,102692.0,0.593]
["binance-futures","BTCUSDT",1738046397247,0.333,102695.0,102694.9,11.331]
["binance-futures","BTCUSDT",1738046424181,0.029,102704.2,102704.1,14.943]
["binance-futures","BTCUSDT",1738046473706,6.895,102718.7,102718.6,1.752]
["binance-futures","BTCUSDT",1738046523449,20.917,102676.0,102675.9,0.32]
["binance-futures","BTCUSDT",1738046570651,1.067,102596.5,102596.4,3.015]
["binance-futures","BTCUSDT",1738046615431,3.293,102633.1,102633.0,14.213]
["binance-futures","BTCUSDT",1738046666411,0.976,102643.0,102642.9,6.232]
["binance-futures","BTCUSDT",1738046716040,0.025,102650.0,102649.9,7.232]
["binance-futures","BTCUSDT",1738046763858,2.979,102679.3,102679.2,3.14]
["binance-futures","BTCUSDT",1738046816283,0.676,102681.2,102681.1,7.095]
["binance-futures","BTCUSDT",1738046822379,0.044,102697.4,102697.3,7.682]
["binance-futures","BTCUSDT",1738046889552,5.071,102654.9,102654.8,0.191]
["binance-futures","BTCUSDT",1738046931381,0.446,102725.0,102724.9,8.159]
["binance-futures","BTCUSDT",1738046980410,0.933,102742.1,102742.0,4.266]
["binance-futures","BTCUSDT",1738047031761,12.11,102818.5,102818.4,0.145]
["binance-futures","BTCUSDT",1738047087986,4.023,102804.7,102804.6,2.209]
["binance-futures","BTCUSDT",1738047138644,0.058,102824.2,102824.1,5.027]
["binance-futures","BTCUSDT",1738047196623,15.624,102791.3,102791.2,0.048]
["binance-futures","BTCUSDT",1738047199908,9.99,102780.1,102780.0,1.654]
["binance-futures","BTCUSDT",1738047256656,0.232,102730.8,102730.7,12.015]
["binance-futures","BTCUSDT",1738047315721,2.544,102733.1,102733.0,3.431]
["binance-futures","BTCUSDT",1738047392850,7.32,102762.1,102762.0,2.691]
["binance-futures","BTCUSDT",1738047432321,3.869,102679.5,102679.4,2.692]
["binance-futures","BTCUSDT",1738047491037,0.214,102700.0,102699.9,6.214]
["binance-futures","BTCUSDT",1738047545133,17.119,102712.9,102712.8,0.102]
["binance-futures","BTCUSDT",1738047607091,0.999,102711.5,102711.4,5.877]
["binance-futures","BTCUSDT",1738047652184,12.253,102663.8,102663.7,0.726]
["binance-futures","BTCUSDT",1738047658748,3.868,102663.8,102663.7,1.626]
["binance-futures","BTCUSDT",1738047709561,3.188,102580.3,102580.2,2.952]
["binance-futures","BTCUSDT",1738047754433,2.344,102544.7,102544.6,4.324]
["binance-futures","BTCUSDT",1738047801018,1.328,102500.1,102500.0,58.363]
["binance-futures","BTCUSDT",1738047844554,0.012,102575.7,102575.6,6.366]
["binance-futures","BTCUSDT",1738047896115,1.377,102662.4,102662.3,6.267]
["binance-futures","BTCUSDT",1738047939939,0.418,102705.6,102705.5,4.372]
["binance-futures","BTCUSDT",1738047988508,2.506,102705.6,102705.5,2.92]
["binance-futures","BTCUSDT",1738047995208,1.041,102717.9,102717.8,8.287]
["binance-futures","BTCUSDT",1738048040206,2.079,102866.0,102865.9,5.009]
["binance-futures","BTCUSDT",1738048086587,1.235,102824.5,102824.4,6.299]
["binance-futures","BTCUSDT",1738048136364,3.239,102855.8,102855.7,5.485]
["binance-futures","BTCUSDT",1738048188100,1.122,102863.8,102863.7,5.894]
["binance-futures","BTCUSDT",1738048237321,2.992,102945.3,102945.2,7.81]
["binance-futures","BTCUSDT",1738048283897,4.024,103000.2,103000.1,1.716]
["binance-futures","BTCUSDT",1738048331748,9.685,102951.9,102951.8,0.978]
["binance-futures","BTCUSDT",1738048379621,8.232,102918.1,102918.0,3.349]
["binance-futures","BTCUSDT",1738048393428,5.42,102949.3,102949.2,2.849]
["binance-futures","BTCUSDT",1738048442828,0.501,102984.4,102984.3,3.766]
["binance-futures","BTCUSDT",1738048495781,1.704,102980.0,102979.9,4.297]
["binance-futures","BTCUSDT",1738048545100,3.753,103013.7,103013.6,4.695]
["binance-futures","BTCUSDT",1738048593002,4.563,103040.1,103040.0,3.137]
["binance-futures","BTCUSDT",1738048640937,6.059,103008.6,103008.5,2.988]
["binance-futures","BTCUSDT",1738048692700,3.779,102979.3,102979.2,0.291]
["binance-futures","BTCUSDT",1738048747688,2.382,102992.0,102991.9,3.779]
["binance-futures","BTCUSDT",1738048750690,0.207,103013.0,103012.9,8.69]
["binance-futures","BTCUSDT",1738048797549,7.248,103069.4,103069.3,2.806]
["binance-futures","BTCUSDT",1738048844158,2.155,103072.0,103071.9,2.558]
["binance-futures","BTCUSDT",1738048889050,4.876,103122.0,103121.9,3.664]
["binance-futures","BTCUSDT",1738048937799,1.54,103111.6,103111.5,5.621]
["binance-futures","BTCUSDT",1738048986562,12.782,103141.3,103141.2,4.253]
["binance-futures","BTCUSDT",1738049031480,3.86,103175.3,103175.2,5.954]
["binance-futures","BTCUSDT",1738049075424,6.986,103244.5,103244.4,1.241]
["binance-futures","BTCUSDT",1738049117081,4.86,103167.3,103167.2,0.523]
["binance-futures","BTCUSDT",1738049122699,9.537,103191.1,103191.0,2.134]
["binance-futures","BTCUSDT",1738049168776,10.534,103262.2,103262.1,0.13]
["binance-futures","BTCUSDT",1738049216738,8.682,103268.0,103267.9,10.717]
["binance-futures","BTCUSDT",1738049255207,4.794,103259.1,103259.0,1.149]
["binance-futures","BTCUSDT",1738049317119,1.364,103232.7,103232.6,4.571]
["binance-futures","BTCUSDT",1738049361975,4.43,103211.4,103211.3,10.932]
["binance-futures","BTCUSDT",1738049410343,1.197,103257.0,103256.9,9.559]
["binance-futures","BTCUSDT",1738049453782,6.532,103209.7,103209.6,0.043]
["binance-futures","BTCUSDT",1738049459983,3.763,103193.4,103193.3,4.373]
["binance-futures","BTCUSDT",1738049505078,8.973,103134.6,103134.5,0.938]
["binance-futures","BTCUSDT",1738049548492,3.992,103050.0,103049.9,1.648]
["binance-futures","BTCUSDT",1738049593464,2.578,102993.8,102993.7,3.853]
["binance-futures","BTCUSDT",1738049638862,11.652,102998.4,102998.3,0.61]
["binance-futures","BTCUSDT",1738049685653,2.199,103012.7,103012.6,2.443]
["binance-futures","BTCUSDT",1738049712161,9.797,102972.8,102972.7,0.455]
["binance-futures","BTCUSDT",1738049780554,2.797,102933.4,102933.3,2.094]
["binance-futures","BTCUSDT",1738049831341,4.035,102927.6,102927.5,1.696]
["binance-futures","BTCUSDT",1738049838879,7.756,102931.6,102931.5,0.724]
["binance-futures","BTCUSDT",1738049886598,0.589,102964.8,102964.7,3.15]
["binance-futures","BTCUSDT",1738049938186,8.336,102954.3,102954.2,21.784]
["binance-futures","BTCUSDT",1738049989468,10.218,102888.5,102888.4,5.756]
["binance-futures","BTCUSDT",1738050038467,12.225,102890.4,102890.3,3.666]
["binance-futures","BTCUSDT",1738050093947,7.284,102892.1,102892.0,0.593]
["binance-futures","BTCUSDT",1738050141981,0.305,102858.1,102858.0,12.97]
["binance-futures","BTCUSDT",1738050192375,2.491,102812.6,102812.5,3.683]
["binance-futures","BTCUSDT",1738050219436,5.108,102841.0,102840.9,0.47]
["binance-futures","BTCUSDT",1738050248838,9.109,102826.4,102826.3,1.276]
["binance-futures","BTCUSDT",1738050301721,1.786,102812.0,102811.9,4.459]
["binance-futures","BTCUSDT",1738050349508,8.253,102835.8,102835.7,0.075]
["binance-futures","BTCUSDT",1738050399246,2.25,102750.7,102750.6,2.395]
["binance-futures","BTCUSDT",1738050450348,5.692,102725.6,102725.5,1.942]
["binance-futures","BTCUSDT",1738050497876,0.886,102696.8,102696.7,3.764]
["binance-futures","BTCUSDT",1738050547902,12.795,102669.4,102669.3,1.309]
["binance-futures","BTCUSDT",1738050595627,0.013,102705.1,102705.0,7.115]
["binance-futures","BTCUSDT",1738050601124,11.395,102701.1,102701.0,0.289]
["binance-futures","BTCUSDT",1738050666820,3.506,102666.5,102666.4,0.238]
["binance-futures","BTCUSDT",1738050700524,1.837,102687.2,102687.1,5.932]
["binance-futures","BTCUSDT",1738050752386,0.999,102726.5,102726.4,4.581]
["binance-futures","BTCUSDT",1738050803738,5.268,102680.0,102679.9,0.191]
["binance-futures","BTCUSDT",1738050856260,7.79,102635.1,102635.0,2.857]
["binance-futures","BTCUSDT",1738050908472,4.058,102626.5,102626.4,3.632]
["binance-futures","BTCUSDT",1738050955098,4.686,102600.0,102599.9,1.993]
["binance-futures","BTCUSDT",1738050960927,6.793,102579.0,102578.9,3.598]
["binance-futures","BTCUSDT",1738051013671,1.017,102628.2,102628.1,8.977]
["binance-futures","BTCUSDT",1738051063380,0.426,102614.4,102614.3,5.496]
["binance-futures","BTCUSDT",1738051118501,5.378,102642.8,102642.7,2.727]
["binance-futures","BTCUSDT",1738051179419,2.244,102709.8,102709.7,0.414]
["binance-futures","BTCUSDT",1738051214627,3.209,102766.1,102766.0,1.011]
["binance-futures","BTCUSDT",1738051264421,1.253,102731.2,102731.1,4.614]
["binance-futures","BTCUSDT",1738051309824,1.417,102843.2,102843.1,2.839]
["binance-futures","BTCUSDT",1738051360533,2.264,102816.1,102816.0,2.41]
["binance-futures","BTCUSDT",1738051367130,1.568,102807.5,102807.4,3.789]
["binance-futures","BTCUSDT",1738051416041,0.678,102746.4,102746.3,11.313]
["binance-futures","BTCUSDT",1738051466221,9.19,102742.6,102742.5,0.233]
["binance-futures","BTCUSDT",1738051511123,1.072,102609.5,102609.4,9.345]
["binance-futures","BTCUSDT",1738051556680,1.804,102653.8,102653.7,2.133]
["binance-futures","BTCUSDT",1738051604982,2.753,102583.0,102582.9,4.053]
["binance-futures","BTCUSDT",1738051656599,0.978,102630.0,102629.9,2.358]
["binance-futures","BTCUSDT",1738051701187,11.341,102636.2,102636.1,1.287]
["binance-futures","BTCUSDT",1738051704846,2.887,102631.1,102631.0,3.49]
["binance-futures","BTCUSDT",1738051750721,11.642,102686.3,102686.2,4.874]
["binance-futures","BTCUSDT",1738051801252,3.484,102792.8,102792.7,4.359]
["binance-futures","BTCUSDT",1738051849296,7.611,102769.9,102769.8,0.855]
["binance-futures","BTCUSDT",1738051901469,2.908,102730.3,102730.2,2.153]
["binance-futures","BTCUSDT",1738051955914,2.209,102756.3,102756.2,3.803]
["binance-futures","BTCUSDT",1738052007130,5.802,102741.1,102741.0,7.324]
["binance-futures","BTCUSDT",1738052057186,7.262,102812.8,102812.7,0.022]
["binance-futures","BTCUSDT",1738052075661,1.686,102800.0,102799.9,8.132]
["binance-futures","BTCUSDT",1738052117230,2.672,102787.5,102787.4,10.117]
["binance-futures","BTCUSDT",1738052172118,9.486,102741.1,102741.0,2.829]
["binance-futures","BTCUSDT",1738052231251,0.115,102729.9,102729.8,3.857]
["binance-futures","BTCUSDT",1738052283281,2.732,102841.0,102840.9,1.888]
["binance-futures","BTCUSDT",1738052335683,5.194,102836.4,102836.3,2.884]
["binance-futures","BTCUSDT",1738052383655,0.062,102889.7,102889.6,5.513]
["binance-futures","BTCUSDT",1738052433630,5.336,102937.9,102937.8,0.02]
["binance-futures","BTCUSDT",1738052477432,4.546,102959.9,102959.8,1.244]
["binance-futures","BTCUSDT",1738052484077,9.354,102933.0,102932.9,0.007]
["binance-futures","BTCUSDT",1738052536327,2.281,102898.4,102898.3,10.466]
["binance-futures","BTCUSDT",1738052590081,1.32,102930.0,102929.9,6.605]
["binance-futures","BTCUSDT",1738052643601,1.891,102962.3,102962.2,4.138]
["binance-futures","BTCUSDT",1738052697887,7.38,102928.1,102928.0,2.552]
["binance-futures","BTCUSDT",1738052752576,0.07,102851.3,102851.2,9.506]
["binance-futures","BTCUSDT",1738052801867,15.451,102770.1,102770.0,0.083]
["binance-futures","BTCUSDT",1738052853108,6.262,102809.3,102809.2,2.546]
["binance-futures","BTCUSDT",1738052911661,2.262,102752.4,102752.3,3.663]
["binance-futures","BTCUSDT",1738052920842,7.203,102752.4,102752.3,3.668]
["binance-futures","BTCUSDT",1738052974514,1.807,102797.5,102797.4,6.825]
["binance-futures","BTCUSDT",1738053032686,0.217,102801.7,102801.6,3.642]
["binance-futures","BTCUSDT",1738053085461,1.9,102784.9,102784.8,2.102]
["binance-futures","BTCUSDT",1738053120771,0.208,102645.7,102645.6,5.89]
["binance-futures","BTCUSDT",1738053177421,1.283,102683.9,102683.8,15.089]
["binance-futures","BTCUSDT",1738053228601,5.922,102674.4,102674.3,1.059]
["binance-futures","BTCUSDT",1738053286183,4.845,102694.5,102694.4,2.065]
["binance-futures","BTCUSDT",1738053293162,0.049,102681.7,102681.6,7.527]
["binance-futures","BTCUSDT",1738053352726,7.894,102659.9,102659.8,4.549]
["binance-futures","BTCUSDT",1738053408081,4.183,102615.1,102615.0,3.04]
["binance-futures","BTCUSDT",1738053458828,0.211,102651.0,102650.9,18.044]
["binance-futures","BTCUSDT",1738053510619,5.085,102700.5,102700.4,4.277]
["binance-futures","BTCUSDT",1738053568324,2.848,102727.5,102727.4,2.984]
["binance-futures","BTCUSDT",1738053619711,2.994,102720.5,102720.4,13.415]
["binance-futures","BTCUSDT",1738053681046,4.238,102679.4,102679.3,1.226]
["binance-futures","BTCUSDT",1738053738406,8.471,102671.6,102671.5,0.096]
["binance-futures","BTCUSDT",1738053745487,8.904,102665.5,102665.4,0.06]
["binance-futures","BTCUSDT",1738053802164,2.8,102669.1,102669.0,4.568]
["binance-futures","BTCUSDT",1738053854287,2.006,102722.7,102722.6,10.514]
["binance-futures","BTCUSDT",1738053902598,9.45,102780.4,102780.3,3.398]
["binance-futures","BTCUSDT",1738053957387,2.881,102775.7,102775.6,4.01]
["binance-futures","BTCUSDT",1738054008678,2.18,102686.3,102686.2,10.592]
["binance-futures","BTCUSDT",1738054062041,0.111,102727.1,102727.0,15.946]
["binance-futures","BTCUSDT",1738054113707,4.875,102745.8,102745.7,1.831]
["binance-futures","BTCUSDT",1738054151179,15.74,102750.1,102750.0,0.537]
["binance-futures","BTCUSDT",1738054179024,2.358,102759.0,102758.9,0.809]
["binance-futures","BTCUSDT",1738054231346,4.792,102671.5,102671.4,2.446]
["binance-futures","BTCUSDT",1738054289121,1.494,102714.5,102714.4,8.044]
["binance-futures","BTCUSDT",1738054343346,1.267,102718.3,102718.2,6.534]
["binance-futures","BTCUSDT",1738054401127,5.511,102723.9,102723.8,4.424]
["binance-futures","BTCUSDT",1738054455724,2.4,102748.6,102748.5,3.864]
["binance-futures","BTCUSDT",1738054510837,16.569,102685.1,102685.0,2.855]
["binance-futures","BTCUSDT",1738054568241,0.012,102749.5,102749.4,5.78]
["binance-futures","BTCUSDT",1738054574741,1.773,102761.9,102761.8,3.286]
["binance-futures","BTCUSDT",1738054630313,2.148,102782.6,102782.5,2.934]
["binance-futures","BTCUSDT",1738054703361,4.522,102797.6,102797.5,4.504]
["binance-futures","BTCUSDT",1738054742196,4.623,102780.0,102779.9,3.68]
["binance-futures","BTCUSDT",1738054803105,3.182,102771.5,102771.4,5.562]
["binance-futures","BTCUSDT",1738054856536,2.279,102724.4,102724.3,3.827]
["binance-futures","BTCUSDT",1738054904831,2.477,102841.0,102840.9,10.033]
["binance-futures","BTCUSDT",1738054953581,9.754,102829.0,102828.9,4.06]
["binance-futures","BTCUSDT",1738054960287,3.709,102829.0,102828.9,3.67]
["binance-futures","BTCUSDT",1738055008498,2.349,102801.0,102800.9,0.878]
["binance-futures","BTCUSDT",1738055063190,5.618,102830.0,102829.9,4.06]
["binance-futures","BTCUSDT",1738055115218,2.139,102796.5,102796.4,11.573]
["binance-futures","BTCUSDT",1738055189224,1.974,102735.9,102735.8,3.697]
["binance-futures","BTCUSDT",1738055219024,5.902,102735.9,102735.8,6.61]
["binance-futures","BTCUSDT",1738055273261,2.397,102741.4,102741.3,2.956]
["binance-futures","BTCUSDT",1738055329042,5.756,102716.1,102716.0,2.971]
["binance-futures","BTCUSDT",1738055378491,0.851,102713.2,102713.1,7.212]
["binance-futures","BTCUSDT",1738055384438,3.598,102724.8,102724.7,7.534]
["binance-futures","BTCUSDT",1738055442537,0.196,102713.3,102713.2,6.47]
["binance-futures","BTCUSDT",1738055495153,6.363,102800.1,102800.0,43.671]
["binance-futures","BTCUSDT",1738055545978,5.856,102834.9,102834.8,1.659]
["binance-futures","BTCUSDT",1738055605348,1.906,102808.2,102808.1,5.507]
["binance-futures","BTCUSDT",1738055664115,9.116,102779.2,102779.1,1.301]
["binance-futures","BTCUSDT",1738055682201,6.227,102785.5,102785.4,0.067]
["binance-futures","BTCUSDT",1738055776262,2.599,102757.5,102757.4,3.141]
["binance-futures","BTCUSDT",1738055782866,2.153,102737.5,102737.4,5.919]
["binance-futures","BTCUSDT",1738055836749,0.567,102686.4,102686.3,4.175]
["binance-futures","BTCUSDT",1738055889106,0.31,102669.4,102669.3,4.903]
["binance-futures","BTCUSDT",1738055941521,7.613,102648.7,102648.6,2.769]
["binance-futures","BTCUSDT",1738055990829,2.72,102692.2,102692.1,7.539]
["binance-futures","BTCUSDT",1738056045383,0.645,102704.7,102704.6,15.267]
["binance-futures","BTCUSDT",1738056102874,4.938,102676.7,102676.6,3.893]
["binance-futures","BTCUSDT",1738056155557,5.063,102622.1,102622.0,4.526]
["binance-futures","BTCUSDT",1738056206807,5.083,102627.7,102627.6,14.549]
["binance-futures","BTCUSDT",1738056211203,8.8,102627.7,102627.6,2.133]
["binance-futures","BTCUSDT",1738056260837,0.101,102561.4,102561.3,11.682]
["binance-futures","BTCUSDT",1738056309309,1.503,102543.6,102543.5,6.767]
["binance-futures","BTCUSDT",1738056354929,7.243,102587.2,102587.1,4.961]
["binance-futures","BTCUSDT",1738056406538,4.333,102557.8,102557.7,2.61]
["binance-futures","BTCUSDT",1738056454406,10.43,102580.8,102580.7,3.233]
["binance-futures","BTCUSDT",1738056502710,14.99,102550.1,102550.0,2.982]
["binance-futures","BTCUSDT",1738056551314,0.209,102392.2,102390.3,1.499]
["binance-futures","BTCUSDT",1738056556576,6.897,102414.8,102414.7,0.066]
["binance-futures","BTCUSDT",1738056595068,0.328,102435.2,102435.1,3.709]
["binance-futures","BTCUSDT",1738056638761,1.381,102439.6,102439.5,3.285]
["binance-futures","BTCUSDT",1738056680228,6.639,102473.3,102473.2,1.105]
["binance-futures","BTCUSDT",1738056727557,6.239,102489.6,102489.5,0.677]
["binance-futures","BTCUSDT",1738056778186,7.716,102555.0,102554.9,8.625]
["binance-futures","BTCUSDT",1738056824230,5.381,102566.7,102566.6,6.808]
["binance-futures","BTCUSDT",1738056874319,0.006,102603.1,102603.0,12.17]
["binance-futures","BTCUSDT",1738056920953,13.63,102662.4,102662.3,0.256]
["binance-futures","BTCUSDT",1738056927241,9.797,102660.1,102660.0,0.598]
["binance-futures","BTCUSDT",1738056979242,3.496,102686.3,102686.2,5.479]
["binance-futures","BTCUSDT",1738057027737,3.418,102740.2,102740.1,2.633]
["binance-futures","BTCUSDT",1738057079281,2.356,102724.3,102724.2,2.338]
["binance-futures","BTCUSDT",1738057124425,2.133,102671.0,102670.9,2.245]
["binance-futures","BTCUSDT",1738057181667,2.883,102591.6,102591.5,2.717]
["binance-futures","BTCUSDT",1738057233517,3.197,102618.6,102618.5,2.11]
["binance-futures","BTCUSDT",1738057285943,6.23,102628.2,102628.1,2.639]
["binance-futures","BTCUSDT",1738057292746,0.353,102634.3,102634.2,6.723]
["binance-futures","BTCUSDT",1738057351059,3.686,102679.9,102679.8,5.078]
["binance-futures","BTCUSDT",1738057402427,16.472,102638.1,102638.0,4.897]
["binance-futures","BTCUSDT",1738057458666,3.832,102587.0,102586.9,1.791]
["binance-futures","BTCUSDT",1738057513329,4.113,102617.8,102617.7,5.188]
["binance-futures","BTCUSDT",1738057565052,0.333,102619.2,102619.1,4.282]
["binance-futures","BTCUSDT",1738057620107,4.322,102562.2,102562.1,2.784]
["binance-futures","BTCUSDT",1738057662234,0.112,102503.9,102503.8,10.865]
["binance-futures","BTCUSDT",1738057717370,2.41,102664.8,102664.7,12.233]
["binance-futures","BTCUSDT",1738057724322,3.642,102664.8,102664.7,7.297]
["binance-futures","BTCUSDT",1738057774137,1.13,102651.9,102651.8,6.794]
["binance-futures","BTCUSDT",1738057826790,0.345,102598.7,102598.6,15.801]
["binance-futures","BTCUSDT",1738057881163,3.096,102633.1,102633.0,3.184]
["binance-futures","BTCUSDT",1738057939018,3.123,102696.0,102695.9,1.326]
["binance-futures","BTCUSDT",1738057998866,3.105,102676.2,102676.1,3.401]
["binance-futures","BTCUSDT",1738058053704,9.503,102708.6,102708.5,3.093]
["binance-futures","BTCUSDT",1738058113492,5.711,102730.1,102730.0,1.981]
["binance-futures","BTCUSDT",1738058120137,2.526,102716.4,102716.3,9.488]
["binance-futures","BTCUSDT",1738058196079,1.459,102800.8,102800.7,3.583]
["binance-futures","BTCUSDT",1738058217923,0.005,102858.8,102858.6,17.543]
["binance-futures","BTCUSDT",1738058265004,1.063,102854.9,102854.8,12.299]
["binance-futures","BTCUSDT",1738058314422,0.715,102885.0,102884.9,5.826]
["binance-futures","BTCUSDT",1738058370046,5.517,102885.0,102884.9,1.152]
["binance-futures","BTCUSDT",1738058415582,3.337,102921.0,102920.9,0.705]
["binance-futures","BTCUSDT",1738058465307,2.125,102900.3,102900.2,5.631]
["binance-futures","BTCUSDT",1738058514916,4.782,102875.3,102875.2,4.224]
["binance-futures","BTCUSDT",1738058521808,1.47,102875.6,102875.5,10.219]
["binance-futures","BTCUSDT",1738058571831,3.317,102800.1,102800.0,2.79]
["binance-futures","BTCUSDT",1738058609630,7.072,102797.6,102797.5,2.31]
["binance-futures","BTCUSDT",1738058682544,0.723,102780.1,102780.0,4.386]
["binance-futures","BTCUSDT",1738058736424,11.103,102793.0,102792.9,2.971]
["binance-futures","BTCUSDT",1738058791241,5.435,102894.1,102894.0,11.108]
["binance-futures","BTCUSDT",1738058840402,10.705,102900.8,102900.7,0.064]
["binance-futures","BTCUSDT",1738058893281,2.907,102849.8,102849.7,3.964]
["binance-futures","BTCUSDT",1738058900555,1.431,102849.8,102849.7,4.074]
["binance-futures","BTCUSDT",1738058961051,9.293,102879.0,102878.9,0.106]
["binance-futures","BTCUSDT",1738059015141,4.379,102944.1,102944.0,16.027]
["binance-futures","BTCUSDT",1738059069459,13.94,102900.3,102900.2,0.018]
["binance-futures","BTCUSDT",1738059127638,14.527,102885.0,102884.9,0.003]
["binance-futures","BTCUSDT",1738059157643,7.155,102893.3,102893.2,3.732]
["binance-futures","BTCUSDT",1738059251658,4.811,102944.0,102943.9,13.043]
["binance-futures","BTCUSDT",1738059304788,0.959,102955.0,102954.9,10.295]
["binance-futures","BTCUSDT",1738059354361,4.632,102998.1,102998.0,6.276]
["binance-futures","BTCUSDT",1738059361788,8.572,102998.1,102998.0,3.695]
["binance-futures","BTCUSDT",1738059408104,0.115,103037.0,103036.9,4.918]
["binance-futures","BTCUSDT",1738059454756,5.083,103064.3,103064.2,11.144]
["binance-futures","BTCUSDT",1738059497772,4.232,103132.2,103132.1,5.297]
["binance-futures","BTCUSDT",1738059546101,15.509,103090.0,103089.9,1.066]
["binance-futures","BTCUSDT",1738059593264,5.068,103066.2,103066.1,4.824]
["binance-futures","BTCUSDT",1738059641138,9.069,103066.1,103066.0,2.825]
["binance-futures","BTCUSDT",1738059656704,9.646,103029.1,103029.0,3.072]
["binance-futures","BTCUSDT",1738059701021,1.654,103022.4,103022.3,5.304]
["binance-futures","BTCUSDT",1738059750372,11.075,103013.6,103013.5,2.527]
["binance-futures","BTCUSDT",1738059803750,1.076,102996.1,102996.0,5.338]
["binance-futures","BTCUSDT",1738059853580,0.084,103013.5,103013.4,8.5]
["binance-futures","BTCUSDT",1738059904631,12.763,102975.7,102975.6,0.193]
["binance-futures","BTCUSDT",1738059961778,6.88,103005.3,103005.2,1.407]
["binance-futures","BTCUSDT",1738060016707,0.891,102993.1,102993.0,8.46]
["binance-futures","BTCUSDT",1738060074398,6.151,103008.4,103008.3,1.615]
["binance-futures","BTCUSDT",1738060081086,16.071,102985.8,102985.7,1.196]
["binance-futures","BTCUSDT",1738060152009,13.658,102955.6,102955.5,1.182]
["binance-futures","BTCUSDT",1738060189348,2.339,102925.8,102925.7,5.798]
["binance-futures","BTCUSDT",1738060236883,0.003,102872.5,102872.0,1.241]
["binance-futures","BTCUSDT",1738060288773,16.53,102837.8,102837.7,4.265]
["binance-futures","BTCUSDT",1738060343058,6.342,102850.0,102849.9,2.89]
["binance-futures","BTCUSDT",1738060398118,16.246,102813.6,102813.5,2.604]
["binance-futures","BTCUSDT",1738060453796,3.993,102877.2,102877.1,5.529]
["binance-futures","BTCUSDT",1738060508661,5.375,102905.5,102905.4,2.562]
["binance-futures","BTCUSDT",1738060515856,5.821,102917.1,102917.0,7.306]
["binance-futures","BTCUSDT",1738060574319,6.701,102913.5,102913.4,4.806]
["binance-futures","BTCUSDT",1738060625210,3.855,102955.5,102955.4,1.117]
["binance-futures","BTCUSDT",1738060695299,0.818,102943.3,102943.2,4.928]
["binance-futures","BTCUSDT",1738060748272,9.851,102833.1,102833.0,0.242]
["binance-futures","BTCUSDT",1738060799136,0.059,102854.0,102853.9,8.332]
["binance-futures","BTCUSDT",1738060853389,0.395,102886.1,102886.0,13.299]
["binance-futures","BTCUSDT",1738060914715,3.923,102917.1,102917.0,9.0]
["binance-futures","BTCUSDT",1738060972027,12.793,102879.9,102879.8,0.034]
["binance-futures","BTCUSDT",1738060978312,15.515,102860.1,102860.0,4.417]
["binance-futures","BTCUSDT",1738061027145,0.967,102753.9,102753.8,3.933]
["binance-futures","BTCUSDT",1738061077292,5.042,102722.4,102722.3,6.562]
["binance-futures","BTCUSDT",1738061124786,1.818,102684.9,102684.8,5.176]
["binance-futures","BTCUSDT",1738061175401,2.906,102642.2,102642.1,3.316]
["binance-futures","BTCUSDT",1738061217479,6.512,102633.2,102633.1,6.231]
["binance-futures","BTCUSDT",1738061277347,6.261,102620.1,102620.0,4.196]
["binance-futures","BTCUSDT",1738061331609,0.449,102610.2,102610.1,8.438]
["binance-futures","BTCUSDT",1738061337602,0.238,102612.9,102612.8,14.888]
["binance-futures","BTCUSDT",1738061384788,3.539,102578.4,102578.3,4.944]
["binance-futures","BTCUSDT",1738061435069,4.873,102571.1,102571.0,5.603]
["binance-futures","BTCUSDT",1738061484671,5.931,102617.7,102617.6,7.881]
["binance-futures","BTCUSDT",1738061538471,0.817,102610.6,102610.5,15.136]
["binance-futures","BTCUSDT",1738061596669,8.809,102658.0,102657.9,1.398]
["binance-futures","BTCUSDT",1738061652998,9.042,102656.5,102656.4,0.034]
["binance-futures","BTCUSDT",1738061711735,1.547,102720.7,102720.6,6.736]
["binance-futures","BTCUSDT",1738061747241,7.669,102697.2,102697.1,2.935]
["binance-futures","BTCUSDT",1738061779541,2.793,102697.2,102697.1,20.864]
["binance-futures","BTCUSDT",1738061845802,6.09,102707.8,102707.7,9.55]
["binance-futures","BTCUSDT",1738061914101,5.613,102700.1,102700.0,8.062]
["binance-futures","BTCUSDT",1738061980285,9.048,102724.0,102723.9,0.484]
["binance-futures","BTCUSDT",1738062036377,0.885,102730.0,102729.9,19.324]
["binance-futures","BTCUSDT",1738062093319,0.23,102753.7,102753.6,10.088]
["binance-futures","BTCUSDT",1738062154351,3.581,102761.6,102761.5,3.832]
["binance-futures","BTCUSDT",1738062208359,2.937,102775.2,102775.1,8.565]
["binance-futures","BTCUSDT",1738062214857,0.179,102751.4,102751.3,6.719]
["binance-futures","BTCUSDT",1738062317501,5.759,102740.7,102740.6,5.531]
["binance-futures","BTCUSDT",1738062336666,0.225,102727.1,102727.0,6.003]
["binance-futures","BTCUSDT",1738062398162,0.939,102798.5,102798.4,9.517]
["binance-futures","BTCUSDT",1738062455978,7.534,102664.9,102664.8,0.036]
["binance-futures","BTCUSDT",1738062506853,1.19,102817.0,102816.9,3.917]
["binance-futures","BTCUSDT",1738062563618,2.538,102812.2,102812.1,2.457]
["binance-futures","BTCUSDT",1738062619508,0.935,102833.5,102833.4,7.477]
["binance-futures","BTCUSDT",1738062679561,4.298,102859.8,102859.7,4.297]
["binance-futures","BTCUSDT",1738062687044,1.142,102859.8,102859.7,2.777]
["binance-futures","BTCUSDT",1738062741739,0.483,102833.0,102832.9,11.718]
["binance-futures","BTCUSDT",1738062803207,1.255,102785.9,102785.8,2.93]
["binance-futures","BTCUSDT",1738062848401,2.401,102835.0,102834.9,7.345]
["binance-futures","BTCUSDT",1738062924736,2.024,102875.6,102875.5,7.828]
["binance-futures","BTCUSDT",1738062987668,2.413,102870.2,102870.1,2.23]
["binance-futures","BTCUSDT",1738063048726,2.524,102846.7,102846.6,5.906]
["binance-futures","BTCUSDT",1738063109441,6.59,102800.1,102800.0,2.425]
["binance-futures","BTCUSDT",1738063116382,5.06,102800.1,102800.0,1.49]
["binance-futures","BTCUSDT",1738063171421,16.14,102786.1,102786.0,1.622]
["binance-futures","BTCUSDT",1738063232943,4.07,102771.5,102771.4,6.108]
["binance-futures","BTCUSDT",1738063288284,3.01,102812.9,102812.8,3.127]
["binance-futures","BTCUSDT",1738063350811,15.021,102787.3,102787.2,1.144]
["binance-futures","BTCUSDT",1738063411458,4.169,102780.0,102779.9,5.26]
["binance-futures","BTCUSDT",1738063443286,3.424,102769.8,102769.7,2.749]
["binance-futures","BTCUSDT",1738063541141,5.717,102737.9,102737.8,2.222]
["binance-futures","BTCUSDT",1738063550611,5.457,102737.9,102737.8,3.223]
["binance-futures","BTCUSDT",1738063601885,0.864,102672.9,102672.8,10.466]
["binance-futures","BTCUSDT",1738063662016,8.809,102653.8,102653.7,0.071]
["binance-futures","BTCUSDT",1738063719521,12.61,102645.8,102645.7,6.274]
["binance-futures","BTCUSDT",1738063780453,7.49,102642.6,102642.5,1.43]
["binance-futures","BTCUSDT",1738063841163,3.904,102615.1,102615.0,1.824]
["binance-futures","BTCUSDT",1738063892508,3.559,102692.9,102692.8,5.147]
["binance-futures","BTCUSDT",1738063956537,9.11,102612.9,102612.8,0.011]
["binance-futures","BTCUSDT",1738063989981,3.563,102640.0,102639.9,3.716]
["binance-futures","BTCUSDT",1738064018321,11.609,102585.4,102585.3,0.813]
["binance-futures","BTCUSDT",1738064073185,3.661,102593.0,102592.9,6.948]
["binance-futures","BTCUSDT",1738064124104,9.297,102522.9,102522.8,8.469]
["binance-futures","BTCUSDT",1738064175241,5.488,102546.2,102546.1,3.188]
["binance-futures","BTCUSDT",1738064225368,2.638,102610.6,102610.5,3.932]
["binance-futures","BTCUSDT",1738064274569,0.192,102666.4,102666.3,11.621]
["binance-futures","BTCUSDT",1738064328844,13.201,102600.1,102600.0,0.153]
["binance-futures","BTCUSDT",1738064379923,6.335,102570.8,102570.7,5.7]
["binance-futures","BTCUSDT",1738064433894,2.154,102617.8,102617.7,14.379]
["binance-futures","BTCUSDT",1738064439630,4.786,102664.9,102664.8,7.844]
["binance-futures","BTCUSDT",1738064511942,6.946,102637.4,102637.3,12.714]
["binance-futures","BTCUSDT",1738064553607,14.288,102632.0,102631.9,0.039]
["binance-futures","BTCUSDT",1738064619124,4.977,102660.4,102660.3,0.467]
["binance-futures","BTCUSDT",1738064681054,8.406,102686.3,102686.2,0.242]
["binance-futures","BTCUSDT",1738064739440,7.45,102674.3,102674.2,3.343]
["binance-futures","BTCUSDT",1738064799474,3.928,102711.1,102711.0,3.616]
["binance-futures","BTCUSDT",1738064862506,6.458,102720.1,102720.0,6.266]
["binance-futures","BTCUSDT",1738064869531,4.156,102720.1,102720.0,2.924]
["binance-futures","BTCUSDT",1738064929826,2.332,102726.9,102726.8,6.384]
["binance-futures","BTCUSDT",1738064988806,4.066,102799.0,102798.9,3.609]
["binance-futures","BTCUSDT",1738065039966,5.306,102825.4,102825.3,7.831]
["binance-futures","BTCUSDT",1738065103846,5.072,102790.0,102789.9,12.021]
["binance-futures","BTCUSDT",1738065160970,3.471,102766.1,102766.0,6.775]
["binance-futures","BTCUSDT",1738065224514,3.822,102766.6,102766.5,0.175]
["binance-futures","BTCUSDT",1738065282876,4.474,102702.2,102702.1,1.792]
["binance-futures","BTCUSDT",1738065288936,4.695,102692.0,102691.9,3.576]
["binance-futures","BTCUSDT",1738065346169,10.934,102670.1,102670.0,1.792]
["binance-futures","BTCUSDT",1738065407882,0.184,102713.4,102713.3,7.018]
["binance-futures","BTCUSDT",1738065472383,11.244,102725.0,102724.9,3.594]
["binance-futures","BTCUSDT",1738065535937,7.929,102754.8,102754.7,0.431]
["binance-futures","BTCUSDT",1738065603244,1.617,102733.7,102733.6,8.628]
["binance-futures","BTCUSDT",1738065664129,0.423,102729.3,102729.2,3.682]
["binance-futures","BTCUSDT",1738065708539,7.608,102703.2,102703.1,1.53]
["binance-futures","BTCUSDT",1738065756121,12.916,102707.8,102707.7,3.755]
["binance-futures","BTCUSDT",1738065762679,8.323,102756.8,102756.7,1.505]
["binance-futures","BTCUSDT",1738065814249,0.022,102850.0,102849.9,3.332]
["binance-futures","BTCUSDT",1738065859843,0.288,102873.8,102873.7,14.002]
["binance-futures","BTCUSDT",1738065911241,0.051,102915.7,102915.6,12.2]
["binance-futures","BTCUSDT",1738065963656,2.756,102940.8,102940.7,6.185]
["binance-futures","BTCUSDT",1738066010911,0.838,102927.2,102927.1,9.597]
["binance-futures","BTCUSDT",1738066059974,0.147,102879.4,102879.3,16.574]
["binance-futures","BTCUSDT",1738066110098,1.63,102873.4,102873.3,5.174]
["binance-futures","BTCUSDT",1738066158151,5.813,102826.7,102826.6,0.747]
["binance-futures","BTCUSDT",1738066167445,1.913,102789.8,102789.7,10.163]
["binance-futures","BTCUSDT",1738066217996,3.681,102742.3,102742.2,4.486]
["binance-futures","BTCUSDT",1738066270034,0.1,102853.7,102849.8,0.537]
["binance-futures","BTCUSDT",1738066323093,0.002,102884.5,102883.1,1.242]
["binance-futures","BTCUSDT",1738066372546,0.031,102920.0,102919.9,12.274]
["binance-futures","BTCUSDT",1738066425813,10.441,102905.4,102905.3,2.694]
["binance-futures","BTCUSDT",1738066477661,3.461,102854.0,102853.9,1.216]
["binance-futures","BTCUSDT",1738066532301,2.052,102841.8,102841.7,2.975]
["binance-futures","BTCUSDT",1738066539025,1.068,102844.7,102844.6,4.827]
["binance-futures","BTCUSDT",1738066588092,9.543,102746.2,102746.1,0.678]
["binance-futures","BTCUSDT",1738066678382,2.48,102751.2,102751.1,3.926]
["binance-futures","BTCUSDT",1738066696712,1.877,102728.1,102728.0,2.3]
["binance-futures","BTCUSDT",1738066748686,16.963,102650.1,102650.0,1.753]
["binance-futures","BTCUSDT",1738066799463,4.706,102587.6,102587.5,1.171]
["binance-futures","BTCUSDT",1738066845867,5.535,102624.5,102624.4,7.04]
["binance-futures","BTCUSDT",1738066896218,0.406,102629.3,102629.2,7.012]
["binance-futures","BTCUSDT",1738066902669,0.022,102679.3,102679.2,5.303]
["binance-futures","BTCUSDT",1738066956100,6.209,102629.4,102629.3,6.264]
["binance-futures","BTCUSDT",1738067013363,4.049,102700.1,102700.0,1.035]
["binance-futures","BTCUSDT",1738067066154,0.662,102632.5,102632.4,4.345]
["binance-futures","BTCUSDT",1738067114926,1.05,102625.0,102624.9,5.028]
["binance-futures","BTCUSDT",1738067181342,0.55,102624.6,102624.5,4.957]
["binance-futures","BTCUSDT",1738067233185,3.837,102642.2,102642.1,0.055]
["binance-futures","BTCUSDT",1738067289606,2.868,102604.7,102604.6,4.844]
["binance-futures","BTCUSDT",1738067346745,0.985,102602.3,102602.2,11.353]
["binance-futures","BTCUSDT",1738067353548,2.946,102608.8,102608.7,10.884]
["binance-futures","BTCUSDT",1738067410103,0.87,102617.8,102617.7,2.453]
["binance-futures","BTCUSDT",1738067458206,5.268,102543.2,102543.1,2.018]
["binance-futures","BTCUSDT",1738067502278,1.757,102627.2,102627.1,2.93]
["binance-futures","BTCUSDT",1738067547995,7.013,102525.4,102525.3,1.889]
["binance-futures","BTCUSDT",1738067592726,2.328,102540.9,102540.8,0.485]
["binance-futures","BTCUSDT",1738067620876,3.048,102612.5,102612.4,1.263]
["binance-futures","BTCUSDT",1738067693611,9.971,102556.9,102556.8,0.007]
["binance-futures","BTCUSDT",1738067700123,6.811,102556.9,102556.8,1.331]
["binance-futures","BTCUSDT",1738067751224,0.356,102514.5,102514.4,8.187]
["binance-futures","BTCUSDT",1738067799924,4.167,102524.5,102524.4,2.964]
["binance-futures","BTCUSDT",1738067850566,7.149,102605.7,102605.6,1.895]
["binance-futures","BTCUSDT",1738067907048,2.08,102580.0,102579.9,10.116]
["binance-futures","BTCUSDT",1738067955713,4.761,102581.6,102581.5,0.933]
["binance-futures","BTCUSDT",1738068008981,0.167,102653.2,102653.1,15.593]
["binance-futures","BTCUSDT",1738068058378,2.126,102638.2,102638.1,2.877]
["binance-futures","BTCUSDT",1738068109932,5.122,102543.7,102543.6,1.1]
["binance-futures","BTCUSDT",1738068127281,14.701,102525.7,102525.6,1.754]
["binance-futures","BTCUSDT",1738068160678,2.681,102533.9,102533.8,3.61]
["binance-futures","BTCUSDT",1738068214513,0.362,102558.8,102558.7,4.026]
["binance-futures","BTCUSDT",1738068270842,10.923,102590.1,102590.0,0.594]
["binance-futures","BTCUSDT",1738068322081,6.465,102566.5,102566.4,2.546]
["binance-futures","BTCUSDT",1738068379926,0.127,102550.1,102550.0,15.597]
["binance-futures","BTCUSDT",1738068428340,5.703,102534.8,102534.7,0.253]
["binance-futures","BTCUSDT",1738068478947,3.488,102526.2,102526.1,3.915]
["binance-futures","BTCUSDT",1738068484817,0.021,102520.3,102520.2,9.401]
["binance-futures","BTCUSDT",1738068529896,3.035,102486.2,102486.1,5.069]
["binance-futures","BTCUSDT",1738068578601,2.877,102450.1,102450.0,5.243]
["binance-futures","BTCUSDT",1738068637241,7.223,102491.2,102491.1,1.261]
["binance-futures","BTCUSDT",1738068670691,1.86,102510.0,102509.9,13.775]
["binance-futures","BTCUSDT",1738068721781,0.111,102568.0,102567.9,12.758]
["binance-futures","BTCUSDT",1738068770607,0.399,102535.7,102535.6,4.148]
["binance-futures","BTCUSDT",1738068827791,5.57,102530.6,102530.5,7.38]
["binance-futures","BTCUSDT",1738068885917,8.844,102515.9,102515.8,4.01]
["binance-futures","BTCUSDT",1738068889734,0.223,102520.9,102520.8,14.521]
["binance-futures","BTCUSDT",1738068944982,5.604,102565.6,102565.5,3.969]
["binance-futures","BTCUSDT",1738068995594,0.985,102665.6,102665.5,12.489]
["binance-futures","BTCUSDT",1738069049272,14.335,102602.1,102602.0,0.842]
["binance-futures","BTCUSDT",1738069117807,6.056,102562.2,102562.1,3.808]
["binance-futures","BTCUSDT",1738069165082,4.094,102524.2,102524.1,5.601]
["binance-futures","BTCUSDT",1738069224105,5.576,102593.2,102593.1,5.965]
["binance-futures","BTCUSDT",1738069271788,18.133,102520.6,102520.5,3.804]
["binance-futures","BTCUSDT",1738069278141,0.019,102540.8,102540.7,6.098]
["binance-futures","BTCUSDT",1738069330103,9.765,102545.9,102545.8,2.694]
["binance-futures","BTCUSDT",1738069378902,3.463,102634.8,102634.7,2.614]
["binance-futures","BTCUSDT",1738069428293,0.221,102650.0,102649.9,16.398]
["binance-futures","BTCUSDT",1738069480256,0.049,102668.9,102668.8,5.326]
["binance-futures","BTCUSDT",1738069532541,5.585,102696.1,102696.0,3.762]
["binance-futures","BTCUSDT",1738069587459,7.789,102706.0,102705.9,0.575]
["binance-futures","BTCUSDT",1738069600535,4.121,102706.0,102705.9,4.899]
["binance-futures","BTCUSDT",1738069699167,4.483,102716.6,102716.5,2.537]
["binance-futures","BTCUSDT",1738069705862,0.953,102709.1,102709.0,4.137]
["binance-futures","BTCUSDT",1738069755698,1.514,102740.9,102740.8,9.641]
["binance-futures","BTCUSDT",1738069810309,8.182,102761.7,102761.6,3.924]
["binance-futures","BTCUSDT",1738069859239,4.589,102804.8,102804.7,5.536]
["binance-futures","BTCUSDT",1738069910848,0.119,102806.5,102806.4,11.996]
["binance-futures","BTCUSDT",1738069962856,0.644,102774.6,102774.5,8.578]
["binance-futures","BTCUSDT",1738070019281,1.583,102769.3,102769.2,5.651]
["binance-futures","BTCUSDT",1738070073364,1.786,102790.6,102790.5,6.755]
["binance-futures","BTCUSDT",1738070080292,4.523,102813.7,102813.6,7.771]
["binance-futures","BTCUSDT",1738070129693,0.767,102800.3,102800.2,5.374]
["binance-futures","BTCUSDT",1738070185503,5.258,102826.6,102826.5,1.725]
["binance-futures","BTCUSDT",1738070235710,4.019,102792.3,102792.2,8.935]
["binance-futures","BTCUSDT",1738070295994,21.712,102777.8,102777.7,0.326]
["binance-futures","BTCUSDT",1738070348217,4.328,102742.1,102742.0,0.388]
["binance-futures","BTCUSDT",1738070402758,4.874,102761.7,102761.6,6.943]
["binance-futures","BTCUSDT",1738070457426,0.747,102751.1,102751.0,12.822]
["binance-futures","BTCUSDT",1738070508255,3.176,102888.0,102887.9,3.883]
["binance-futures","BTCUSDT",1738070511427,6.682,102880.1,102880.0,2.011]
["binance-futures","BTCUSDT",1738070561588,2.708,102894.6,102894.5,26.401]
["binance-futures","BTCUSDT",1738070616661,3.853,102852.5,102852.4,2.809]
["binance-futures","BTCUSDT",1738070667848,0.132,102838.0,102837.9,20.696]
["binance-futures","BTCUSDT",1738070728552,5.698,102843.7,102843.6,8.842]
["binance-futures","BTCUSDT",1738070781284,6.222,102833.7,102833.6,8.814]
["binance-futures","BTCUSDT",1738070835323,4.009,102808.6,102808.5,6.04]
["binance-futures","BTCUSDT",1738070889319,4.06,102823.2,102823.1,6.243]
["binance-futures","BTCUSDT",1738070895561,1.311,102827.4,102827.3,13.862]
["binance-futures","BTCUSDT",1738070956264,1.33,102821.4,102821.3,17.023]
["binance-futures","BTCUSDT",1738071010543,10.285,102727.2,102727.1,4.754]
["binance-futures","BTCUSDT",1738071057807,1.33,102639.1,102639.0,9.049]
["binance-futures","BTCUSDT",1738071106605,12.773,102650.8,102650.7,1.805]
["binance-futures","BTCUSDT",1738071147241,4.604,102648.5,102648.4,8.131]
["binance-futures","BTCUSDT",1738071207474,2.258,102600.4,102600.3,6.021]
["binance-futures","BTCUSDT",1738071259195,1.691,102626.5,102626.4,15.555]
["binance-futures","BTCUSDT",1738071308551,5.905,102521.4,102521.3,1.183]
["binance-futures","BTCUSDT",1738071313737,3.922,102458.6,102458.5,7.71]
["binance-futures","BTCUSDT",1738071355798,9.637,102509.8,102509.7,0.087]
["binance-futures","BTCUSDT",1738071403301,9.924,102569.6,102569.5,0.825]
["binance-futures","BTCUSDT",1738071450068,0.635,102536.1,102536.0,19.764]
["binance-futures","BTCUSDT",1738071497747,0.154,102600.0,102599.9,15.157]
["binance-futures","BTCUSDT",1738071544980,20.595,102501.1,102501.0,1.487]
["binance-futures","BTCUSDT",1738071592085,6.055,102551.0,102550.9,13.721]
["binance-futures","BTCUSDT",1738071620043,2.632,102633.1,102633.0,0.648]
["binance-futures","BTCUSDT",1738071646614,0.169,102677.1,102677.0,10.221]
["binance-futures","BTCUSDT",1738071692588,4.684,102643.1,102643.0,1.902]
["binance-futures","BTCUSDT",1738071747211,1.18,102686.3,102686.2,9.498]
["binance-futures","BTCUSDT",1738071796220,0.799,102650.1,102650.0,4.849]
["binance-futures","BTCUSDT",1738071851350,4.404,102646.9,102646.8,11.918]
["binance-futures","BTCUSDT",1738071901438,2.644,102528.6,102528.5,5.945]
["binance-futures","BTCUSDT",1738071946899,0.007,102595.0,102594.9,8.871]
["binance-futures","BTCUSDT",1738072000521,4.349,102581.9,102581.8,2.878]
["binance-futures","BTCUSDT",1738072056867,2.337,102617.4,102617.3,4.951]
["binance-futures","BTCUSDT",1738072091734,9.917,102603.0,102602.9,2.455]
["binance-futures","BTCUSDT",1738072113838,5.091,102622.6,102622.5,13.753]
["binance-futures","BTCUSDT",1738072165881,7.899,102641.3,102641.2,1.306]
["binance-futures","BTCUSDT",1738072222666,4.022,102652.8,102652.7,9.239]
["binance-futures","BTCUSDT",1738072276961,10.352,102645.0,102644.9,0.683]
["binance-futures","BTCUSDT",1738072331005,0.014,102595.0,102594.9,15.596]
["binance-futures","BTCUSDT",1738072385248,2.147,102570.0,102569.9,13.413]
["binance-futures","BTCUSDT",1738072437805,5.409,102547.5,102547.4,0.16]
["binance-futures","BTCUSDT",1738072444061,5.908,102562.2,102562.1,4.925]
["binance-futures","BTCUSDT",1738072498448,5.715,102525.5,102525.4,0.092]
["binance-futures","BTCUSDT",1738072542908,17.758,102456.1,102456.0,0.363]
["binance-futures","BTCUSDT",1738072610925,16.573,102510.1,102510.0,1.253]
["binance-futures","BTCUSDT",1738072642911,4.884,102529.0,102528.9,5.085]
["binance-futures","BTCUSDT",1738072694101,0.822,102555.1,102555.0,19.775]
["binance-futures","BTCUSDT",1738072747895,0.183,102579.7,102579.6,9.673]
["binance-futures","BTCUSDT",1738072793825,6.937,102556.1,102556.0,0.378]
["binance-futures","BTCUSDT",1738072841701,6.829,102463.1,102463.0,3.879]
["binance-futures","BTCUSDT",1738072846891,1.228,102470.0,102469.9,2.116]
["binance-futures","BTCUSDT",1738072890731,12.063,102446.1,102446.0,0.054]
["binance-futures","BTCUSDT",1738072935416,0.791,102380.1,102380.0,8.69]
["binance-futures","BTCUSDT",1738072981378,10.123,102425.5,102425.4,0.974]
["binance-futures","BTCUSDT",1738073027503,3.287,102385.1,102385.0,3.579]
["binance-futures","BTCUSDT",1738073077112,1.259,102316.1,102316.0,8.835]
["binance-futures","BTCUSDT",1738073110983,0.715,102266.9,102266.8,3.712]
["binance-futures","BTCUSDT",1738073152119,2.76,102067.1,102067.0,2.979]
["binance-futures","BTCUSDT",1738073156974,13.117,102112.4,102112.3,0.885]
["binance-futures","BTCUSDT",1738073195838,6.594,102065.5,102065.4,0.312]
["binance-futures","BTCUSDT",1738073238083,4.329,102084.2,102084.1,11.777]
["binance-futures","BTCUSDT",1738073278818,1.063,102116.2,102116.1,8.14]
["binance-futures","BTCUSDT",1738073321964,3.731,102159.9,102159.8,10.937]
["binance-futures","BTCUSDT",1738073363588,6.822,102050.1,102050.0,0.035]
["binance-futures","BTCUSDT",1738073404528,2.496,102111.3,102111.2,11.004]
["binance-futures","BTCUSDT",1738073420148,2.54,102115.9,102115.8,11.72]
["binance-futures","BTCUSDT",1738073491538,3.107,102011.5,102011.4,5.483]
["binance-futures","BTCUSDT",1738073494584,0.044,102030.6,102030.5,5.638]
["binance-futures","BTCUSDT",1738073537485,0.195,102100.3,102100.2,12.079]
["binance-futures","BTCUSDT",1738073579764,5.987,101988.2,101988.1,6.028]
["binance-futures","BTCUSDT",1738073622347,3.4,101893.7,101893.6,0.561]
["binance-futures","BTCUSDT",1738073662522,0.022,101823.6,101823.5,6.385]
["binance-futures","BTCUSDT",1738073700553,6.17,101919.8,101919.7,6.046]
["binance-futures","BTCUSDT",1738073741168,1.52,101986.9,101986.8,3.177]
["binance-futures","BTCUSDT",1738073780346,14.955,102003.7,102003.6,2.644]
["binance-futures","BTCUSDT",1738073785527,6.214,102003.9,102003.8,2.853]
["binance-futures","BTCUSDT",1738073829462,0.002,101928.1,101928.0,3.776]
["binance-futures","BTCUSDT",1738073870660,4.149,102005.9,102005.8,2.906]
["binance-futures","BTCUSDT",1738073916689,7.729,101975.0,101974.9,4.141]
["binance-futures","BTCUSDT",1738073963104,1.087,102003.9,102003.8,12.067]
["binance-futures","BTCUSDT",1738074008354,1.235,102050.0,102049.2,0.72]
["binance-futures","BTCUSDT",1738074049550,8.616,102161.8,102161.7,2.889]
["binance-futures","BTCUSDT",1738074088450,7.583,102197.1,102197.0,0.092]
["binance-futures","BTCUSDT",1738074131273,6.425,102177.2,102177.1,0.983]
["binance-futures","BTCUSDT",1738074136936,10.155,102209.9,102209.8,12.546]
["binance-futures","BTCUSDT",1738074179248,9.451,102181.1,102181.0,1.28]
["binance-futures","BTCUSDT",1738074223338,6.88,102300.0,102299.9,4.701]
["binance-futures","BTCUSDT",1738074256792,4.019,102306.4,102306.3,2.024]
["binance-futures","BTCUSDT",1738074308030,11.121,102333.1,102333.0,1.981]
["binance-futures","BTCUSDT",1738074350518,0.528,102467.0,102466.9,3.541]
["binance-futures","BTCUSDT",1738074389165,2.312,102435.5,102435.4,3.991]
["binance-futures","BTCUSDT",1738074434468,5.896,102458.7,102458.6,1.117]
["binance-futures","BTCUSDT",1738074439590,11.239,102458.7,102458.6,1.515]
["binance-futures","BTCUSDT",1738074481921,2.672,102461.9,102461.8,7.603]
["binance-futures","BTCUSDT",1738074528198,0.056,102460.3,102460.2,17.966]
["binance-futures","BTCUSDT",1738074571582,4.904,102541.0,102540.9,0.1]
["binance-futures","BTCUSDT",1738074614752,1.681,102479.2,102479.1,1.346]
["binance-futures","BTCUSDT",1738074655729,0.546,102765.9,102765.8,4.643]
["binance-futures","BTCUSDT",1738074688011,5.603,102686.8,102686.7,1.588]
["binance-futures","BTCUSDT",1738074736196,0.558,102358.7,102357.8,0.175]
["binance-futures","BTCUSDT",1738074777689,1.948,102485.1,102485.0,1.604]
["binance-futures","BTCUSDT",1738074780518,2.499,102500.5,102500.4,0.026]
["binance-futures","BTCUSDT",1738074821746,2.551,102550.9,102550.8,1.304]
["binance-futures","BTCUSDT",1738074861130,2.065,102705.0,102704.9,1.084]
["binance-futures","BTCUSDT",1738074904968,0.003,102668.1,102668.0,10.955]
["binance-futures","BTCUSDT",1738074946562,3.677,102586.0,102585.9,0.883]
["binance-futures","BTCUSDT",1738074986030,4.259,102661.6,102661.5,0.164]
["binance-futures","BTCUSDT",1738075028239,0.034,102595.1,102595.0,10.429]
["binance-futures","BTCUSDT",1738075056406,0.054,102771.7,102771.5,0.6]
["binance-futures","BTCUSDT",1738075072259,2.391,102780.0,102779.9,0.738]
["binance-futures","BTCUSDT",1738075113562,2.011,102851.3,102851.2,5.059]
["binance-futures","BTCUSDT",1738075152756,0.672,102609.1,102609.0,9.487]
["binance-futures","BTCUSDT",1738075195165,1.361,102551.6,102551.5,3.799]
["binance-futures","BTCUSDT",1738075237690,0.278,102635.7,102635.6,1.693]
["binance-futures","BTCUSDT",1738075277409,1.417,102433.9,102433.8,0.366]
["binance-futures","BTCUSDT",1738075318756,0.974,102141.8,102141.7,3.877]
["binance-futures","BTCUSDT",1738075357261,0.211,102060.4,102060.3,7.342]
["binance-futures","BTCUSDT",1738075398342,1.949,102104.7,102104.6,4.262]
["binance-futures","BTCUSDT",1738075403443,0.829,102118.7,102118.6,7.214]
["binance-futures","BTCUSDT",1738075468562,1.612,102128.7,102128.6,2.214]
["binance-futures","BTCUSDT",1738075485243,0.048,102080.2,102080.1,10.595]
["binance-futures","BTCUSDT",1738075526962,2.223,102277.0,102276.9,2.455]
["binance-futures","BTCUSDT",1738075565872,1.254,102261.7,102261.6,2.022]
["binance-futures","BTCUSDT",1738075607566,4.564,102191.8,102191.7,1.199]
["binance-futures","BTCUSDT",1738075646401,6.684,102124.8,102124.7,0.008]
["binance-futures","BTCUSDT",1738075688302,6.47,102250.4,102250.2,0.001]
["binance-futures","BTCUSDT",1738075693332,0.011,102187.3,102187.2,0.004]
["binance-futures","BTCUSDT",1738075732711,2.619,102220.1,102220.0,2.799]
["binance-futures","BTCUSDT",1738075774153,1.887,102349.1,102349.0,5.805]
["binance-futures","BTCUSDT",1738075813734,7.64,102371.4,102371.3,0.7]
["binance-futures","BTCUSDT",1738075871523,0.799,102265.7,102265.6,3.023]
["binance-futures","BTCUSDT",1738075898266,2.057,102300.0,102299.9,1.319]
["binance-futures","BTCUSDT",1738075936756,4.604,102480.1,102480.0,0.668]
["binance-futures","BTCUSDT",1738075978429,1.587,102473.6,102473.5,2.492]
["binance-futures","BTCUSDT",1738076020436,1.034,102426.3,102426.2,3.06]
["binance-futures","BTCUSDT",1738076023436,0.703,102446.1,102446.0,10.606]
["binance-futures","BTCUSDT",1738076065262,1.6,102479.3,102479.2,9.315]
["binance-futures","BTCUSDT",1738076103986,2.354,102668.8,102668.7,3.36]
["binance-futures","BTCUSDT",1738076145085,2.07,102699.7,102699.6,1.359]
["binance-futures","BTCUSDT",1738076187003,0.686,102550.0,102540.6,0.145]
["binance-futures","BTCUSDT",1738076210035,1.703,102618.1,102618.0,1.055]
["binance-futures","BTCUSDT",1738076270165,0.56,102694.8,102694.7,1.856]
["binance-futures","BTCUSDT",1738076315036,1.879,102674.0,102673.9,2.938]
["binance-futures","BTCUSDT",1738076317918,0.267,102686.5,102686.4,4.407]
["binance-futures","BTCUSDT",1738076362837,13.388,102627.9,102627.8,0.019]
["binance-futures","BTCUSDT",1738076405652,1.766,102579.8,102579.7,1.266]
["binance-futures","BTCUSDT",1738076447145,0.103,102701.3,102701.2,3.428]
["binance-futures","BTCUSDT",1738076489516,12.175,102804.7,102804.6,0.066]
["binance-futures","BTCUSDT",1738076528537,1.622,102935.1,102935.0,0.588]
["binance-futures","BTCUSDT",1738076569902,0.753,102884.7,102884.6,7.608]
["binance-futures","BTCUSDT",1738076608462,34.104,103000.0,102999.9,2.958]
["binance-futures","BTCUSDT",1738076624081,6.137,103133.1,103133.0,0.688]
["binance-futures","BTCUSDT",1738076655050,1.898,103022.5,103022.4,0.758]
["binance-futures","BTCUSDT",1738076692784,1.367,103096.7,103096.6,2.405]
["binance-futures","BTCUSDT",1738076733859,1.406,103000.0,102999.9,4.7]
["binance-futures","BTCUSDT",1738076774870,2.293,103114.7,103114.6,1.48]
["binance-futures","BTCUSDT",1738076813587,5.741,103147.3,103147.2,5.307]
["binance-futures","BTCUSDT",1738076855903,9.156,102979.7,102979.6,0.088]
["binance-futures","BTCUSDT",1738076895615,1.313,103010.1,103010.0,0.131]
["binance-futures","BTCUSDT",1738076936781,0.063,102889.9,102889.8,2.695]
["binance-futures","BTCUSDT",1738076941794,0.436,102867.0,102866.9,3.522]
["binance-futures","BTCUSDT",1738076981685,10.045,102900.1,102900.0,1.157]
["binance-futures","BTCUSDT",1738077024945,0.838,102702.1,102702.0,3.925]
["binance-futures","BTCUSDT",1738077065141,7.337,102702.5,102702.4,0.72]
["binance-futures","BTCUSDT",1738077104235,1.448,102818.9,102818.8,3.39]
["binance-futures","BTCUSDT",1738077147135,4.449,102910.0,102909.9,0.181]
["binance-futures","BTCUSDT",1738077187737,1.185,102997.8,102997.7,5.223]
["binance-futures","BTCUSDT",1738077230212,3.885,102970.0,102969.9,7.596]
["binance-futures","BTCUSDT",1738077274860,1.073,102925.8,102925.7,12.195]
["binance-futures","BTCUSDT",1738077277851,0.002,102898.7,102898.6,2.918]
["binance-futures","BTCUSDT",1738077321010,0.003,102879.6,102879.5,6.736]
["binance-futures","BTCUSDT",1738077362238,0.066,102817.4,102817.3,3.601]
["binance-futures","BTCUSDT",1738077414754,0.954,102810.3,102809.9,0.003]
["binance-futures","BTCUSDT",1738077452610,2.11,102892.0,102891.9,5.428]
["binance-futures","BTCUSDT",1738077494453,9.977,102775.2,102775.1,2.981]
["binance-futures","BTCUSDT",1738077538518,5.492,102796.4,102796.3,2.571]
["binance-futures","BTCUSDT",1738077584567,3.848,102810.9,102810.8,0.581]
["binance-futures","BTCUSDT",1738077588223,1.721,102810.9,102810.8,3.933]
["binance-futures","BTCUSDT",1738077633603,6.96,102768.4,102768.3,3.68]
["binance-futures","BTCUSDT",1738077676879,0.391,102744.8,102744.7,4.573]
["binance-futures","BTCUSDT",1738077725819,1.487,102760.4,102760.3,7.757]
["binance-futures","BTCUSDT",1738077768858,1.907,102907.0,102906.9,3.49]
["binance-futures","BTCUSDT",1738077809548,2.277,103034.9,103034.8,1.917]
["binance-futures","BTCUSDT",1738077847317,0.537,103033.7,103033.6,4.098]
["binance-futures","BTCUSDT",1738077892248,2.751,103063.3,103063.2,6.686]
["binance-futures","BTCUSDT",1738077936108,2.365,103000.2,103000.1,2.605]
["binance-futures","BTCUSDT",1738077941338,8.099,102979.3,102979.2,2.293]
["binance-futures","BTCUSDT",1738077981165,5.177,102984.1,102984.0,5.642]
["binance-futures","BTCUSDT",1738078024661,0.591,103024.9,103024.8,11.928]
["binance-futures","BTCUSDT",1738078067583,4.986,103136.1,103136.0,1.255]
["binance-futures","BTCUSDT",1738078107901,1.075,103157.2,103157.1,7.886]
["binance-futures","BTCUSDT",1738078149433,6.177,103199.9,103199.8,2.458]
["binance-futures","BTCUSDT",1738078188962,7.027,103209.2,103209.1,11.847]
["binance-futures","BTCUSDT",1738078230241,3.343,103240.9,103240.8,3.2]
["binance-futures","BTCUSDT",1738078258541,5.197,103276.0,103275.9,9.295]
["binance-futures","BTCUSDT",1738078274984,1.498,103389.8,103389.7,0.835]
["binance-futures","BTCUSDT",1738078315603,0.002,103735.0,103732.0,0.007]
["binance-futures","BTCUSDT",1738078356526,0.116,103497.1,103491.1,0.068]
["binance-futures","BTCUSDT",1738078395408,2.75,103421.0,103420.9,2.584]
["binance-futures","BTCUSDT",1738078436386,1.181,103547.7,103547.6,1.748]
["binance-futures","BTCUSDT",1738078475471,1.023,103418.3,103418.2,1.412]
["binance-futures","BTCUSDT",1738078517231,1.301,103392.3,103392.2,4.076]
["binance-futures","BTCUSDT",1738078558154,1.115,103328.0,103327.9,1.857]
["binance-futures","BTCUSDT",1738078561134,0.13,103331.5,103331.4,2.259]
["binance-futures","BTCUSDT",1738078602353,0.732,103230.5,103230.4,2.566]
["binance-futures","BTCUSDT",1738078665326,1.325,103328.5,103328.4,2.567]
["binance-futures","BTCUSDT",1738078682407,6.602,103300.1,103300.0,0.362]
["binance-futures","BTCUSDT",1738078724315,2.016,103276.3,103276.2,1.654]
["binance-futures","BTCUSDT",1738078763905,3.438,103312.7,103312.6,2.693]
["binance-futures","BTCUSDT",1738078807575,0.06,103317.0,103316.9,10.651]
["binance-futures","BTCUSDT",1738078851074,1.593,103360.1,103360.0,10.088]
["binance-futures","BTCUSDT",1738078854025,7.013,103364.2,103364.1,0.017]
["binance-futures","BTCUSDT",1738078896372,1.839,103180.0,103179.9,5.335]
["binance-futures","BTCUSDT",1738078937674,1.663,103286.6,103286.5,5.906]
["binance-futures","BTCUSDT",1738078980566,1.699,103082.1,103082.0,3.627]
["binance-futures","BTCUSDT",1738079003931,31.433,102970.1,102970.0,1.97]
["binance-futures","BTCUSDT",1738079061273,5.106,102946.5,102946.4,0.877]
["binance-futures","BTCUSDT",1738079104435,0.1,102926.9,102926.8,8.159]
["binance-futures","BTCUSDT",1738079143953,1.852,102820.0,102819.9,1.656]
["binance-futures","BTCUSDT",1738079185436,2.181,102789.0,102788.9,0.452]
["binance-futures","BTCUSDT",1738079190217,0.166,102807.4,102807.3,9.134]
["binance-futures","BTCUSDT",1738079229981,1.327,102846.4,102846.3,1.301]
["binance-futures","BTCUSDT",1738079272332,1.326,102972.4,102972.3,8.179]
["binance-futures","BTCUSDT",1738079315433,0.079,103004.4,103004.3,2.358]
["binance-futures","BTCUSDT",1738079356909,1.357,102996.3,102996.2,5.289]
["binance-futures","BTCUSDT",1738079403040,12.846,102992.7,102992.6,0.172]
["binance-futures","BTCUSDT",1738079425926,1.352,102996.4,102996.3,1.895]
["binance-futures","BTCUSDT",1738079485968,0.781,102961.5,102961.4,8.19]
["binance-futures","BTCUSDT",1738079491187,2.239,102990.1,102990.0,0.202]
["binance-futures","BTCUSDT",1738079533431,4.455,102870.6,102870.5,0.493]
["binance-futures","BTCUSDT",1738079578691,3.445,102852.2,102852.1,6.164]
["binance-futures","BTCUSDT",1738079625511,0.083,102792.9,102792.8,1.719]
["binance-futures","BTCUSDT",1738079666262,4.792,102763.8,102763.7,3.623]
["binance-futures","BTCUSDT",1738079709484,15.403,102816.2,102816.1,0.06]
["binance-futures","BTCUSDT",1738079753436,12.424,102800.1,102800.0,4.644]
["binance-futures","BTCUSDT",1738079800029,2.019,102825.7,102825.6,10.176]
["binance-futures","BTCUSDT",1738079844688,12.177,102722.9,102722.8,7.196]
["binance-futures","BTCUSDT",1738079858230,2.594,102573.6,102573.5,1.138]
["binance-futures","BTCUSDT",1738079889082,4.262,102610.5,102610.2,0.001]
["binance-futures","BTCUSDT",1738079929678,1.668,102686.3,102686.2,1.616]
["binance-futures","BTCUSDT",1738079974713,2.154,102720.7,102720.6,1.506]
["binance-futures","BTCUSDT",1738080025216,6.341,102754.8,102754.7,0.995]
["binance-futures","BTCUSDT",1738080065582,3.039,102826.1,102826.0,2.332]
["binance-futures","BTCUSDT",1738080109061,0.107,102720.1,102720.0,4.64]
["binance-futures","BTCUSDT",1738080152852,1.909,102669.8,102669.7,1.118]
["binance-futures","BTCUSDT",1738080155954,1.525,102700.8,102700.7,1.555]
["binance-futures","BTCUSDT",1738080199550,2.505,102643.7,102643.6,1.07]
["binance-futures","BTCUSDT",1738080257225,2.86,102561.6,102561.5,0.102]
["binance-futures","BTCUSDT",1738080283961,1.273,102541.1,102541.0,0.658]
["binance-futures","BTCUSDT",1738080326207,2.698,102557.9,102557.8,0.694]
["binance-futures","BTCUSDT",1738080366646,2.725,102500.1,102500.0,21.493]
["binance-futures","BTCUSDT",1738080408860,0.861,102411.4,102410.1,0.024]
["binance-futures","BTCUSDT",1738080449381,0.621,102412.5,102412.4,1.938]
["binance-futures","BTCUSDT",1738080489107,4.463,102330.4,102330.3,1.945]
["binance-futures","BTCUSDT",1738080494049,0.088,102381.7,102381.6,0.35]
["binance-futures","BTCUSDT",1738080534405,1.105,102452.1,102452.0,6.759]
["binance-futures","BTCUSDT",1738080575842,0.456,102549.7,102549.6,2.896]
["binance-futures","BTCUSDT",1738080620499,4.079,102483.4,102483.3,1.256]
["binance-futures","BTCUSDT",1738080668038,3.944,102544.5,102544.4,1.267]
["binance-futures","BTCUSDT",1738080706415,3.089,102492.8,102492.7,1.77]
["binance-futures","BTCUSDT",1738080748218,1.949,102557.3,102557.2,0.749]
["binance-futures","BTCUSDT",1738080793231,0.735,102444.1,102444.0,3.466]
["binance-futures","BTCUSDT",1738080798450,2.115,102456.3,102456.2,2.584]
["binance-futures","BTCUSDT",1738080841207,4.53,102337.7,102337.6,3.129]
["binance-futures","BTCUSDT",1738080882101,1.415,102228.7,102228.6,7.158]
["binance-futures","BTCUSDT",1738080923823,0.002,102241.0,102239.5,2.225]
["binance-futures","BTCUSDT",1738080963028,6.048,102224.3,102224.2,2.233]
["binance-futures","BTCUSDT",1738081006061,3.088,102220.7,102220.6,7.921]
["binance-futures","BTCUSDT",1738081045489,1.627,102047.2,102047.1,2.852]
["binance-futures","BTCUSDT",1738081082731,13.781,102050.1,102050.0,25.472]
["binance-futures","BTCUSDT",1738081127081,0.003,102135.0,102130.9,13.763]
["binance-futures","BTCUSDT",1738081130044,2.063,102136.0,102135.9,6.625]
["binance-futures","BTCUSDT",1738081172646,1.243,102147.7,102147.6,4.497]
["binance-futures","BTCUSDT",1738081212230,0.774,102140.1,102140.0,4.936]
["binance-futures","BTCUSDT",1738081253701,0.211,102318.7,102318.6,7.137]
["binance-futures","BTCUSDT",1738081295351,0.735,102352.4,102352.3,1.947]
["binance-futures","BTCUSDT",1738081334529,2.491,102293.8,102293.7,3.643]
["binance-futures","BTCUSDT",1738081378698,1.108,102285.9,102285.8,4.391]
["binance-futures","BTCUSDT",1738081424341,3.309,102263.9,102263.8,4.089]
["binance-futures","BTCUSDT",1738081429215,8.283,102249.6,102249.5,0.483]
["binance-futures","BTCUSDT",1738081471669,13.152,102135.1,102135.0,1.312]
["binance-futures","BTCUSDT",1738081511875,2.035,102087.4,102087.3,5.98]
["binance-futures","BTCUSDT",1738081553831,1.229,101932.8,101932.7,0.652]
["binance-futures","BTCUSDT",1738081595647,3.289,102130.8,102130.7,2.177]
["binance-futures","BTCUSDT",1738081635186,1.728,102162.7,102162.6,3.009]
["binance-futures","BTCUSDT",1738081678654,0.756,102100.9,102100.8,6.336]
["binance-futures","BTCUSDT",1738081721506,6.642,102070.9,102070.8,2.355]
["binance-futures","BTCUSDT",1738081763457,0.118,101904.0,101903.9,12.351]
["binance-futures","BTCUSDT",1738081768510,0.502,101907.9,101907.8,2.648]
["binance-futures","BTCUSDT",1738081807958,5.65,102041.4,102041.3,0.288]
["binance-futures","BTCUSDT",1738081840764,1.444,102109.1,102109.0,4.503]
["binance-futures","BTCUSDT",1738081891166,0.896,102178.8,102178.7,2.288]
["binance-futures","BTCUSDT",1738081931504,1.437,102166.7,102166.6,3.937]
["binance-futures","BTCUSDT",1738081974710,2.371,102240.1,102240.0,2.629]
["binance-futures","BTCUSDT",1738082014939,9.196,102240.2,102240.1,0.045]
["binance-futures","BTCUSDT",1738082058916,0.062,102286.9,102286.8,8.219]
["binance-futures","BTCUSDT",1738082064510,5.256,102274.2,102274.1,6.958]
["binance-futures","BTCUSDT",1738082107477,1.663,102238.6,102238.5,2.305]
["binance-futures","BTCUSDT",1738082151543,6.578,102223.0,102220.8,0.001]
["binance-futures","BTCUSDT",1738082195449,2.074,102235.6,102235.5,3.993]
["binance-futures","BTCUSDT",1738082237843,9.4,102183.2,102183.1,1.682]
["binance-futures","BTCUSDT",1738082263190,0.382,102171.4,102171.3,2.398]
["binance-futures","BTCUSDT",1738082324314,0.43,102279.2,102279.1,7.509]
["binance-futures","BTCUSDT",1738082368171,4.174,102312.8,102312.7,4.912]
["binance-futures","BTCUSDT",1738082413580,0.001,102219.6,102218.6,0.361]
["binance-futures","BTCUSDT",1738082416671,1.735,102258.7,102258.6,2.494]
["binance-futures","BTCUSDT",1738082463023,2.138,102207.2,102207.1,3.229]
["binance-futures","BTCUSDT",1738082503679,4.151,102180.2,102180.1,0.755]
["binance-futures","BTCUSDT",1738082547160,2.264,102140.1,102140.0,4.344]
["binance-futures","BTCUSDT",1738082590435,5.244,102240.1,102240.0,0.474]
["binance-futures","BTCUSDT",1738082634382,1.669,102243.5,102243.4,1.999]
["binance-futures","BTCUSDT",1738082665087,1.548,102354.9,102354.8,3.938]
["binance-futures","BTCUSDT",1738082723795,2.362,102371.5,102371.4,4.63]
["binance-futures","BTCUSDT",1738082727121,1.965,102371.5,102371.4,4.701]
["binance-futures","BTCUSDT",1738082770390,0.486,102456.0,102455.9,6.853]
["binance-futures","BTCUSDT",1738082810529,1.03,102540.0,102539.9,9.987]
["binance-futures","BTCUSDT",1738082855420,0.234,102421.6,102421.5,4.312]
["binance-futures","BTCUSDT",1738082900366,2.48,102486.4,102486.3,5.203]
["binance-futures","BTCUSDT",1738082944440,0.457,102492.4,102492.3,12.416]
["binance-futures","BTCUSDT",1738082988370,0.847,102386.9,102386.8,4.555]
["binance-futures","BTCUSDT",1738083034431,0.131,102478.5,102478.4,11.513]
["binance-futures","BTCUSDT",1738083076416,1.094,102265.1,102265.0,2.856]
["binance-futures","BTCUSDT",1738083095491,0.703,102196.3,102196.2,7.102]
["binance-futures","BTCUSDT",1738083120817,0.091,102181.8,102180.0,0.09]
["binance-futures","BTCUSDT",1738083162477,0.324,102042.9,102041.1,0.016]
["binance-futures","BTCUSDT",1738083203118,0.664,101991.1,101991.0,1.615]
["binance-futures","BTCUSDT",1738083242725,0.808,102079.7,102079.6,1.784]
["binance-futures","BTCUSDT",1738083285770,2.689,102045.1,102045.0,1.208]
["binance-futures","BTCUSDT",1738083327316,0.033,102155.9,102155.8,3.265]
["binance-futures","BTCUSDT",1738083372070,3.505,102131.0,102130.9,1.728]
["binance-futures","BTCUSDT",1738083378195,3.026,102131.0,102130.9,0.737]
["binance-futures","BTCUSDT",1738083420471,0.021,102161.5,102161.4,2.639]
["binance-futures","BTCUSDT",1738083465072,2.558,102153.0,102152.9,0.193]
["binance-futures","BTCUSDT",1738083517638,1.813,102194.5,102194.4,3.096]
["binance-futures","BTCUSDT",1738083558860,1.155,102225.0,102224.9,6.675]
["binance-futures","BTCUSDT",1738083609553,1.473,102245.6,102245.5,5.549]
["binance-futures","BTCUSDT",1738083651784,6.322,102257.6,102257.5,0.09]
["binance-futures","BTCUSDT",1738083695271,4.198,102303.5,102303.4,3.239]
["binance-futures","BTCUSDT",1738083742147,4.851,102262.5,102260.0,0.004]
["binance-futures","BTCUSDT",1738083745358,2.283,102253.7,102253.6,2.622]
["binance-futures","BTCUSDT",1738083789326,0.044,102339.6,102339.5,8.438]
["binance-futures","BTCUSDT",1738083832411,3.886,102482.5,102482.4,4.106]
["binance-futures","BTCUSDT",1738083873600,2.453,102479.4,102479.3,2.005]
["binance-futures","BTCUSDT",1738083917149,0.937,102629.1,102629.0,1.638]
["binance-futures","BTCUSDT",1738083962462,4.541,102631.0,102630.9,3.963]
["binance-futures","BTCUSDT",1738083999006,1.355,102541.2,102541.1,2.587]
["binance-futures","BTCUSDT",1738084043787,4.059,102622.6,102622.5,0.562]
["binance-futures","BTCUSDT",1738084046894,7.029,102609.1,102609.0,0.072]
["binance-futures","BTCUSDT",1738084089501,1.891,102744.0,102743.9,2.745]
["binance-futures","BTCUSDT",1738084129446,0.241,102666.0,102665.9,3.149]
["binance-futures","BTCUSDT",1738084174261,1.821,102786.9,102786.8,4.925]
["binance-futures","BTCUSDT",1738084217097,0.001,102909.0,102908.0,0.392]
["binance-futures","BTCUSDT",1738084256256,0.23,102933.6,102933.5,3.642]
["binance-futures","BTCUSDT",1738084298919,2.32,102875.7,102875.6,0.825]
["binance-futures","BTCUSDT",1738084341387,0.894,102899.6,102899.5,3.995]
["binance-futures","BTCUSDT",1738084384835,0.744,102896.1,102896.0,10.596]
["binance-futures","BTCUSDT",1738084390547,0.064,102942.3,102942.2,10.172]
["binance-futures","BTCUSDT",1738084430129,5.117,103020.6,103020.5,2.401]
["binance-futures","BTCUSDT",1738084472712,6.883,102959.7,102959.6,1.351]
["binance-futures","BTCUSDT",1738084515598,0.789,102992.9,102992.8,9.163]
["binance-futures","BTCUSDT",1738084556801,3.168,103031.0,103030.9,0.745]
["binance-futures","BTCUSDT",1738084600404,3.219,102981.8,102981.7,1.09]
["binance-futures","BTCUSDT",1738084640268,2.285,102872.1,102872.0,0.607]
["binance-futures","BTCUSDT",1738084685786,0.436,102829.3,102829.2,7.563]
["binance-futures","BTCUSDT",1738084690754,10.756,102838.2,102838.1,0.012]
["binance-futures","BTCUSDT",1738084735443,0.78,102770.1,102770.0,5.672]
["binance-futures","BTCUSDT",1738084780008,3.883,102820.1,102820.0,0.734]
["binance-futures","BTCUSDT",1738084825684,0.001,102800.5,102800.4,0.741]
["binance-futures","BTCUSDT",1738084868904,0.758,102870.4,102870.3,1.885]
["binance-futures","BTCUSDT",1738084915036,2.387,102872.5,102872.4,1.46]
["binance-futures","BTCUSDT",1738084961010,0.396,102935.0,102934.9,7.352]
["binance-futures","BTCUSDT",1738085010207,0.093,102862.5,102862.4,5.903]
["binance-futures","BTCUSDT",1738085057563,3.546,102796.9,102796.8,1.568]
["binance-futures","BTCUSDT",1738085060647,2.765,102782.3,102782.2,4.531]
["binance-futures","BTCUSDT",1738085106571,0.076,102803.5,102803.4,4.538]
["binance-futures","BTCUSDT",1738085153764,1.272,102755.1,102755.0,8.705]
["binance-futures","BTCUSDT",1738085190778,6.042,102752.4,102752.3,8.222]
["binance-futures","BTCUSDT",1738085244618,0.752,102726.6,102726.5,4.357]
["binance-futures","BTCUSDT",1738085289473,4.962,102722.1,102722.0,0.96]
["binance-futures","BTCUSDT",1738085338924,6.631,102730.0,102729.9,4.455]
["binance-futures","BTCUSDT",1738085388842,7.322,102817.6,102817.5,7.602]
["binance-futures","BTCUSDT",1738085392581,0.402,102811.1,102811.0,5.167]
["binance-futures","BTCUSDT",1738085441618,1.465,102728.8,102728.7,8.812]
["binance-futures","BTCUSDT",1738085485158,15.1,102714.8,102714.7,7.201]
["binance-futures","BTCUSDT",1738085531183,0.001,102700.6,102699.9,10.269]
["binance-futures","BTCUSDT",1738085579177,8.604,102677.3,102677.2,4.527]
["binance-futures","BTCUSDT",1738085619422,4.824,102696.2,102696.1,1.11]
["binance-futures","BTCUSDT",1738085669537,4.615,102732.8,102732.7,1.127]
["binance-futures","BTCUSDT",1738085717299,4.046,102680.8,102680.7,0.691]
["binance-futures","BTCUSDT",1738085761603,1.064,102754.5,102754.4,5.872]
["binance-futures","BTCUSDT",1738085766817,3.1,102750.8,102750.7,1.842]
["binance-futures","BTCUSDT",1738085814858,7.288,102750.1,102750.0,0.477]
["binance-futures","BTCUSDT",1738085861238,1.558,102848.3,102848.2,3.479]
["binance-futures","BTCUSDT",1738085906866,11.264,102734.5,102734.4,0.554]
["binance-futures","BTCUSDT",1738085953786,1.765,102704.4,102704.3,2.093]
["binance-futures","BTCUSDT",1738086001324,3.886,102627.3,102627.2,0.682]
["binance-futures","BTCUSDT",1738086048584,0.363,102471.0,102470.9,6.464]
["binance-futures","BTCUSDT",1738086074372,13.51,102407.8,102407.7,0.454]
["binance-futures","BTCUSDT",1738086093005,6.145,102369.2,102369.1,0.259]
["binance-futures","BTCUSDT",1738086133424,3.755,102437.0,102436.9,1.245]
["binance-futures","BTCUSDT",1738086177390,3.278,102355.8,102355.7,0.467]
["binance-futures","BTCUSDT",1738086223581,0.836,102373.2,102373.1,3.072]
["binance-futures","BTCUSDT",1738086268267,6.125,102338.1,102338.0,3.045]
["binance-futures","BTCUSDT",1738086315673,2.075,102412.5,102412.2,0.091]
["binance-futures","BTCUSDT",1738086358119,0.413,102421.7,102421.6,4.408]
["binance-futures","BTCUSDT",1738086402320,3.799,102433.6,102433.5,1.744]
["binance-futures","BTCUSDT",1738086448568,4.235,102435.5,102435.4,0.069]
["binance-futures","BTCUSDT",1738086451518,0.518,102459.3,102459.2,2.209]
["binance-futures","BTCUSDT",1738086514611,0.78,102426.0,102425.9,4.003]
["binance-futures","BTCUSDT",1738086546516,2.358,102369.8,102369.7,2.92]
["binance-futures","BTCUSDT",1738086591110,0.681,102449.3,102449.2,3.004]
["binance-futures","BTCUSDT",1738086637556,0.174,102470.8,102470.7,13.699]
["binance-futures","BTCUSDT",1738086682587,9.041,102441.3,102441.2,0.465]
["binance-futures","BTCUSDT",1738086732119,2.789,102466.0,102465.9,5.344]
["binance-futures","BTCUSDT",1738086779706,2.436,102434.1,102434.0,2.528]
["binance-futures","BTCUSDT",1738086783238,2.539,102449.4,102449.3,0.686]
["binance-futures","BTCUSDT",1738086835378,3.16,102408.6,102408.5,1.995]
["binance-futures","BTCUSDT",1738086881641,0.185,102516.8,102516.7,9.463]
["binance-futures","BTCUSDT",1738086950425,4.846,102640.2,102640.1,2.797]
["binance-futures","BTCUSDT",1738086976656,4.725,102582.4,102582.3,2.88]
["binance-futures","BTCUSDT",1738087023544,0.269,102576.1,102576.0,13.656]
["binance-futures","BTCUSDT",1738087076581,3.288,102612.0,102611.9,2.545]
["binance-futures","BTCUSDT",1738087123650,6.426,102676.1,102676.0,0.971]
["binance-futures","BTCUSDT",1738087172359,6.245,102579.9,102579.8,0.072]
["binance-futures","BTCUSDT",1738087179185,6.533,102566.4,102566.3,2.69]
["binance-futures","BTCUSDT",1738087224833,4.603,102518.3,102518.2,0.109]
["binance-futures","BTCUSDT",1738087272173,4.976,102622.5,102622.4,1.138]
["binance-futures","BTCUSDT",1738087316342,5.032,102668.8,102668.7,2.163]
["binance-futures","BTCUSDT",1738087360954,7.487,102616.4,102616.3,0.473]
["binance-futures","BTCUSDT",1738087418015,2.64,102530.0,102529.9,4.034]
["binance-futures","BTCUSDT",1738087456986,0.604,102482.3,102482.2,9.983]
["binance-futures","BTCUSDT",1738087504249,2.189,102581.7,102581.6,3.816]
["binance-futures","BTCUSDT",1738087509769,0.931,102622.1,102622.0,4.366]
["binance-futures","BTCUSDT",1738087558685,6.903,102510.4,102510.3,0.106]
["binance-futures","BTCUSDT",1738087607411,11.469,102489.1,102489.0,3.87]
["binance-futures","BTCUSDT",1738087654965,7.296,102550.6,102550.5,0.671]
["binance-futures","BTCUSDT",1738087700981,1.903,102503.8,102503.7,2.673]
["binance-futures","BTCUSDT",1738087751764,1.202,102407.9,102407.8,7.044]
["binance-futures","BTCUSDT",1738087797793,0.066,102396.2,102390.1,0.216]
["binance-futures","BTCUSDT",1738087844036,0.881,102506.0,102505.9,1.492]
["binance-futures","BTCUSDT",1738087891909,1.528,102610.7,102610.6,5.773]
["binance-futures","BTCUSDT",1738087895311,2.241,102666.0,102665.9,8.558]
["binance-futures","BTCUSDT",1738087941557,0.024,102724.9,102724.8,12.234]
["binance-futures","BTCUSDT",1738087985252,6.196,102971.0,102970.9,5.095]
["binance-futures","BTCUSDT",1738088025685,1.775,102973.7,102973.6,1.073]
["binance-futures","BTCUSDT",1738088070421,2.651,102961.9,102961.8,4.408]
["binance-futures","BTCUSDT",1738088112137,2.256,103004.5,103004.4,3.044]
["binance-futures","BTCUSDT",1738088154664,6.052,102975.1,102975.0,1.591]
["binance-futures","BTCUSDT",1738088197030,2.897,102932.1,102932.0,3.957]
["binance-futures","BTCUSDT",1738088200033,6.117,102891.2,102891.1,1.698]
["binance-futures","BTCUSDT",1738088245593,0.08,102838.0,102837.9,6.446]
["binance-futures","BTCUSDT",1738088290532,0.027,102898.0,102897.9,3.16]
["binance-futures","BTCUSDT",1738088337826,8.295,102925.5,102925.4,2.48]
["binance-futures","BTCUSDT",1738088384629,6.702,102872.6,102872.5,1.401]
["binance-futures","BTCUSDT",1738088427761,3.87,102792.8,102792.7,0.424]
["binance-futures","BTCUSDT",1738088471046,1.667,102829.4,102829.3,1.772]
["binance-futures","BTCUSDT",1738088519343,2.777,102899.1,102899.0,0.911]
["binance-futures","BTCUSDT",1738088562595,4.723,102852.5,102852.4,1.348]
["binance-futures","BTCUSDT",1738088568399,1.761,102846.7,102846.6,3.376]
["binance-futures","BTCUSDT",1738088613936,2.91,102859.6,102859.5,0.154]
["binance-futures","BTCUSDT",1738088661776,8.922,102826.3,102826.2,2.132]
["binance-futures","BTCUSDT",1738088703743,4.663,102878.3,102878.2,0.471]
["binance-futures","BTCUSDT",1738088756184,1.6,102869.1,102869.0,2.11]
["binance-futures","BTCUSDT",1738088803783,0.862,102783.5,102783.4,3.489]
["binance-futures","BTCUSDT",1738088854036,0.04,102824.3,102824.2,8.142]
["binance-futures","BTCUSDT",1738088900634,1.847,102887.4,102887.3,2.803]
["binance-futures","BTCUSDT",1738088906851,1.607,102878.6,102878.5,4.543]
["binance-futures","BTCUSDT",1738088953665,3.309,102954.6,102954.5,1.909]
["binance-futures","BTCUSDT",1738089004331,2.223,102784.0,102783.9,5.551]
["binance-futures","BTCUSDT",1738089050496,2.659,102914.6,102914.5,2.444]
["binance-futures","BTCUSDT",1738089098561,4.039,102855.9,102855.8,1.133]
["binance-futures","BTCUSDT",1738089148115,8.914,102872.4,102872.3,0.149]
["binance-futures","BTCUSDT",1738089190671,3.127,102884.4,102884.3,3.906]
["binance-futures","BTCUSDT",1738089246136,3.757,102873.6,102873.5,4.239]
["binance-futures","BTCUSDT",1738089252260,5.44,102879.1,102879.0,0.7]
["binance-futures","BTCUSDT",1738089300881,1.071,102781.7,102779.1,0.026]
["binance-futures","BTCUSDT",1738089347761,2.714,102724.1,102724.0,4.078]
["binance-futures","BTCUSDT",1738089393378,4.298,102696.4,102696.3,2.375]
["binance-futures","BTCUSDT",1738089438257,5.512,102729.5,102729.4,1.886]
["binance-futures","BTCUSDT",1738089489137,3.676,102689.1,102689.0,2.968]
["binance-futures","BTCUSDT",1738089535203,1.658,102710.3,102710.2,2.448]
["binance-futures","BTCUSDT",1738089583066,2.965,102615.4,102615.3,2.114]
["binance-futures","BTCUSDT",1738089626989,5.038,102564.1,102564.0,0.9]
["binance-futures","BTCUSDT",1738089653775,4.163,102581.8,102581.7,0.042]
["binance-futures","BTCUSDT",1738089673366,2.028,102552.7,102552.6,10.733]
["binance-futures","BTCUSDT",1738089714613,8.063,102453.9,102453.8,0.48]
["binance-futures","BTCUSDT",1738089756294,0.281,102528.2,102528.1,2.828]
["binance-futures","BTCUSDT",1738089803286,0.854,102488.9,102488.8,9.278]
["binance-futures","BTCUSDT",1738089848235,6.934,102557.4,102557.3,3.301]
["binance-futures","BTCUSDT",1738089899027,2.821,102521.1,102521.0,4.828]
["binance-futures","BTCUSDT",1738089942354,3.391,102447.2,102447.1,3.953]
["binance-futures","BTCUSDT",1738089986096,4.847,102411.6,102411.5,4.403]
["binance-futures","BTCUSDT",1738089991912,5.363,102391.7,102391.6,2.769]
["binance-futures","BTCUSDT",1738090062887,0.421,102376.8,102376.7,8.34]
["binance-futures","BTCUSDT",1738090078541,2.722,102371.6,102371.5,2.229]
["binance-futures","BTCUSDT",1738090124053,1.847,102349.1,102349.0,7.414]
["binance-futures","BTCUSDT",1738090166205,2.588,102389.9,102389.8,10.021]
["binance-futures","BTCUSDT",1738090213504,13.503,102287.1,102287.0,0.06]
["binance-futures","BTCUSDT",1738090258212,4.301,102246.6,102246.5,2.655]
["binance-futures","BTCUSDT",1738090301815,4.362,102248.9,102248.8,0.661]
["binance-futures","BTCUSDT",1738090307418,1.296,102265.4,102265.3,7.565]
["binance-futures","BTCUSDT",1738090350382,0.077,102238.1,102238.0,3.098]
["binance-futures","BTCUSDT",1738090395920,0.049,102290.0,102289.9,9.661]
["binance-futures","BTCUSDT",1738090444971,1.406,102285.3,102285.2,6.499]
["binance-futures","BTCUSDT",1738090469261,3.452,102314.1,102314.0,11.748]
["binance-futures","BTCUSDT",1738090536408,8.165,102159.3,102159.2,0.894]
["binance-futures","BTCUSDT",1738090577941,2.67,102246.3,102246.2,1.026]
["binance-futures","BTCUSDT",1738090625282,13.292,102187.1,102187.0,1.892]
["binance-futures","BTCUSDT",1738090631336,0.167,102197.2,102197.1,9.219]
["binance-futures","BTCUSDT",1738090677772,4.741,102157.2,102157.1,1.062]
["binance-futures","BTCUSDT",1738090723284,2.259,102157.0,102156.9,5.968]
["binance-futures","BTCUSDT",1738090771219,0.431,102177.9,102177.8,2.85]
["binance-futures","BTCUSDT",1738090815079,0.733,102167.1,102167.0,7.076]
["binance-futures","BTCUSDT",1738090861069,8.914,102124.1,102124.0,0.1]
["binance-futures","BTCUSDT",1738090905033,3.919,102094.2,102094.1,4.114]
["binance-futures","BTCUSDT",1738090919358,3.777,102108.0,102107.9,2.469]
["binance-futures","BTCUSDT",1738090997428,1.449,102051.1,102051.0,4.801]
["binance-futures","BTCUSDT",1738091000572,10.993,102070.5,102070.4,0.518]
["binance-futures","BTCUSDT",1738091046700,11.831,102054.1,102054.0,0.188]
["binance-futures","BTCUSDT",1738091093166,9.173,102028.8,102028.7,0.776]
["binance-futures","BTCUSDT",1738091135584,5.886,102000.4,102000.3,1.127]
["binance-futures","BTCUSDT",1738091177837,0.627,101977.8,101977.7,5.535]
["binance-futures","BTCUSDT",1738091220328,0.04,101976.6,101976.5,5.669]
["binance-futures","BTCUSDT",1738091263931,1.996,101967.2,101967.1,9.801]
["binance-futures","BTCUSDT",1738091308675,4.198,101877.5,101875.1,0.013]
["binance-futures","BTCUSDT",1738091325556,0.984,101868.6,101868.5,3.079]
["binance-futures","BTCUSDT",1738091354292,2.313,101852.0,101851.9,3.087]
["binance-futures","BTCUSDT",1738091397112,5.736,101872.2,101872.1,0.579]
["binance-futures","BTCUSDT",1738091440059,1.321,101931.6,101931.5,3.247]
["binance-futures","BTCUSDT",1738091485234,1.382,101897.4,101897.3,11.254]
["binance-futures","BTCUSDT",1738091525573,0.761,101849.7,101849.6,4.549]
["binance-futures","BTCUSDT",1738091569791,0.022,101847.7,101847.6,9.792]
["binance-futures","BTCUSDT",1738091615643,0.696,101788.9,101788.8,14.589]
["binance-futures","BTCUSDT",1738091658014,0.566,101902.6,101902.5,7.486]
["binance-futures","BTCUSDT",1738091663234,1.959,101933.1,101933.0,9.194]
["binance-futures","BTCUSDT",1738091703966,2.642,102005.5,102005.4,5.517]
["binance-futures","BTCUSDT",1738091751197,2.649,102028.2,102028.1,14.122]
["binance-futures","BTCUSDT",1738091790926,3.893,101994.3,101994.2,7.165]
["binance-futures","BTCUSDT",1738091832751,2.132,102047.9,102047.8,2.849]
["binance-futures","BTCUSDT",1738091877289,0.778,102054.7,102054.6,5.779]
["binance-futures","BTCUSDT",1738091923121,5.23,102083.8,102083.7,0.525]
["binance-futures","BTCUSDT",1738091968408,1.016,102100.0,102099.9,4.113]
["binance-futures","BTCUSDT",1738091974205,2.427,102104.7,102104.6,0.522]
["binance-futures","BTCUSDT",1738092020000,2.732,102078.3,102078.2,0.207]
["binance-futures","BTCUSDT",1738092068821,7.473,102018.6,102018.5,1.203]
["binance-futures","BTCUSDT",1738092114854,5.254,102080.1,102080.0,2.411]
["binance-futures","BTCUSDT",1738092160046,7.207,102040.1,102040.0,0.872]
["binance-futures","BTCUSDT",1738092202951,1.511,102153.8,102153.7,4.787]
["binance-futures","BTCUSDT",1738092253339,3.228,102165.0,102164.9,5.737]
["binance-futures","BTCUSDT",1738092301751,3.986,102182.2,102182.1,2.078]
["binance-futures","BTCUSDT",1738092349805,5.518,102130.8,102130.7,2.12]
["binance-futures","BTCUSDT",1738092353481,2.089,102141.0,102140.9,14.249]
["binance-futures","BTCUSDT",1738092397907,2.144,102312.5,102312.4,5.946]
["binance-futures","BTCUSDT",1738092444208,3.152,102279.5,102279.4,3.024]
["binance-futures","BTCUSDT",1738092490234,3.071,102243.3,102243.2,3.094]
["binance-futures","BTCUSDT",1738092541238,13.597,102222.8,102222.7,0.26]
["binance-futures","BTCUSDT",1738092589304,0.12,102200.0,102199.9,11.542]
["binance-futures","BTCUSDT",1738092635776,2.823,102206.2,102206.1,3.085]
["binance-futures","BTCUSDT",1738092685747,14.448,102147.9,102147.8,2.789]
["binance-futures","BTCUSDT",1738092735151,0.705,102187.0,102186.9,3.178]
["binance-futures","BTCUSDT",1738092740948,8.875,102197.3,102197.2,0.045]
["binance-futures","BTCUSDT",1738092790562,9.883,102118.4,102118.3,3.301]
["binance-futures","BTCUSDT",1738092839181,0.856,102135.0,102134.9,7.733]
["binance-futures","BTCUSDT",1738092890123,0.117,102136.7,102136.6,3.842]
["binance-futures","BTCUSDT",1738092938065,7.059,102154.5,102154.4,0.171]
["binance-futures","BTCUSDT",1738092989424,0.043,102116.5,102116.4,5.753]
["binance-futures","BTCUSDT",1738093037413,0.004,102057.8,102057.2,1.029]
["binance-futures","BTCUSDT",1738093082530,2.484,102084.8,102084.7,7.316]
["binance-futures","BTCUSDT",1738093119299,4.711,102115.0,102114.9,1.523]
["binance-futures","BTCUSDT",1738093135701,3.111,102142.5,102142.4,1.755]
["binance-futures","BTCUSDT",1738093188491,4.82,102200.0,102199.9,9.354]
["binance-futures","BTCUSDT",1738093234857,3.247,102303.2,102303.1,0.467]
["binance-futures","BTCUSDT",1738093280710,0.322,102226.8,102226.7,6.249]
["binance-futures","BTCUSDT",1738093331485,1.815,102291.2,102291.1,4.491]
["binance-futures","BTCUSDT",1738093382756,15.444,102268.7,102268.6,0.858]
["binance-futures","BTCUSDT",1738093432342,3.538,102310.2,102310.1,1.085]
["binance-futures","BTCUSDT",1738093439556,5.099,102300.4,102300.3,2.531]
["binance-futures","BTCUSDT",1738093487971,18.443,102343.1,102343.0,0.086]
["binance-futures","BTCUSDT",1738093534080,0.485,102404.5,102404.4,6.941]
["binance-futures","BTCUSDT",1738093604889,5.541,102455.9,102455.8,4.799]
["binance-futures","BTCUSDT",1738093630123,4.986,102497.3,102497.2,4.692]
["binance-futures","BTCUSDT",1738093675695,7.23,102480.1,102480.0,6.976]
["binance-futures","BTCUSDT",1738093720620,0.008,102541.6,102540.5,4.217]
["binance-futures","BTCUSDT",1738093769541,4.115,102575.0,102574.9,3.141]
["binance-futures","BTCUSDT",1738093815854,3.221,102504.2,102504.1,0.524]
["binance-futures","BTCUSDT",1738093818773,11.429,102500.1,102500.0,5.464]
["binance-futures","BTCUSDT",1738093865410,5.891,102490.7,102490.6,5.09]
["binance-futures","BTCUSDT",1738093914553,0.327,102508.7,102508.6,7.152]
["binance-futures","BTCUSDT",1738093961160,0.081,102498.0,102497.9,15.707]
["binance-futures","BTCUSDT",1738094013121,4.566,102475.9,102475.8,3.114]
["binance-futures","BTCUSDT",1738094039345,1.554,102518.6,102518.5,14.49]
["binance-futures","BTCUSDT",1738094115284,1.028,102501.0,102500.9,9.312]
["binance-futures","BTCUSDT",1738094163486,6.568,102624.0,102623.9,6.216]
["binance-futures","BTCUSDT",1738094210148,18.888,102510.1,102510.0,0.385]
["binance-futures","BTCUSDT",1738094217077,20.99,102500.2,102500.1,5.522]
["binance-futures","BTCUSDT",1738094264850,1.768,102437.6,102437.5,8.519]
["binance-futures","BTCUSDT",1738094316649,10.242,102435.8,102435.7,1.407]
["binance-futures","BTCUSDT",1738094371551,0.016,102382.3,102382.2,17.554]
["binance-futures","BTCUSDT",1738094421646,9.551,102400.0,102399.9,4.14]
["binance-futures","BTCUSDT",1738094470788,3.228,102371.7,102371.6,3.485]
["binance-futures","BTCUSDT",1738094489323,4.716,102285.6,102285.5,2.143]
["binance-futures","BTCUSDT",1738094563276,0.536,102349.7,102348.0,0.002]
["binance-futures","BTCUSDT",1738094568494,10.71,102319.6,102319.5,3.521]
["binance-futures","BTCUSDT",1738094612421,2.512,102399.3,102399.2,1.121]
["binance-futures","BTCUSDT",1738094659127,2.611,102413.7,102413.6,1.092]
["binance-futures","BTCUSDT",1738094709524,1.891,102473.3,102473.2,8.889]
["binance-futures","BTCUSDT",1738094757422,5.224,102433.6,102433.5,2.627]
["binance-futures","BTCUSDT",1738094808486,1.83,102403.7,102403.6,2.025]
["binance-futures","BTCUSDT",1738094855787,2.715,102322.5,102322.4,3.345]
["binance-futures","BTCUSDT",1738094902578,9.831,102351.0,102350.9,0.876]
["binance-futures","BTCUSDT",1738094909692,2.666,102345.5,102345.4,11.624]
["binance-futures","BTCUSDT",1738094976410,2.442,102342.5,102342.4,1.101]
["binance-futures","BTCUSDT",1738095013019,7.044,102309.7,102309.6,0.124]
["binance-futures","BTCUSDT",1738095068661,2.355,102309.7,102309.6,8.123]
["binance-futures","BTCUSDT",1738095118728,0.487,102312.7,102312.6,3.592]
["binance-futures","BTCUSDT",1738095172753,3.535,102313.0,102312.9,11.383]
["binance-futures","BTCUSDT",1738095228470,8.72,102303.1,102303.0,3.892]
["binance-futures","BTCUSDT",1738095284248,8.938,102354.9,102354.8,0.626]
["binance-futures","BTCUSDT",1738095338984,5.937,102303.6,102303.5,1.312]
["binance-futures","BTCUSDT",1738095343274,18.814,102290.1,102290.0,4.327]
["binance-futures","BTCUSDT",1738095394000,0.092,102196.8,102196.7,8.611]
["binance-futures","BTCUSDT",1738095440363,3.34,102161.4,102161.3,12.357]
["binance-futures","BTCUSDT",1738095491705,2.75,102035.3,102035.2,7.56]
["binance-futures","BTCUSDT",1738095531752,1.793,102006.8,102006.7,2.517]
["binance-futures","BTCUSDT",1738095572842,1.156,102061.3,102061.2,4.053]
["binance-futures","BTCUSDT",1738095624370,3.62,102034.6,102034.5,2.893]
["binance-futures","BTCUSDT",1738095671560,0.638,101982.8,101982.7,2.872]
["binance-futures","BTCUSDT",1738095717307,9.498,102028.8,102028.7,0.956]
["binance-futures","BTCUSDT",1738095723261,6.668,101980.1,101980.0,3.198]
["binance-futures","BTCUSDT",1738095772936,2.025,101973.7,101973.6,3.595]
["binance-futures","BTCUSDT",1738095821343,3.125,101994.4,101994.3,2.456]
["binance-futures","BTCUSDT",1738095873552,0.135,102037.9,102037.8,11.623]
["binance-futures","BTCUSDT",1738095932161,6.715,102028.8,102028.7,4.414]
["binance-futures","BTCUSDT",1738095972130,2.088,101989.0,101988.9,4.693]
["binance-futures","BTCUSDT",1738096024347,1.712,102008.8,102008.7,2.35]
["binance-futures","BTCUSDT",1738096072955,4.072,101940.6,101940.5,2.847]
["binance-futures","BTCUSDT",1738096080484,3.232,101940.6,101940.5,2.827]
["binance-futures","BTCUSDT",1738096127351,3.528,102001.6,102001.5,0.04]
["binance-futures","BTCUSDT",1738096179475,3.692,101965.7,101965.6,2.885]
["binance-futures","BTCUSDT",1738096228994,0.06,101928.8,101928.7,8.235]
["binance-futures","BTCUSDT",1738096273818,11.935,101945.1,101945.0,1.085]
["binance-futures","BTCUSDT",1738096319918,1.939,101901.2,101901.1,2.929]
["binance-futures","BTCUSDT",1738096366101,4.971,101895.8,101895.7,1.13]
["binance-futures","BTCUSDT",1738096408824,3.287,101917.5,101917.4,4.995]
["binance-futures","BTCUSDT",1738096415193,4.037,101939.6,101939.5,10.25]
["binance-futures","BTCUSDT",1738096460298,0.836,101933.4,101933.3,7.293]
["binance-futures","BTCUSDT",1738096509616,0.901,102026.3,102026.2,7.399]
["binance-futures","BTCUSDT",1738096555982,3.825,102063.5,102063.4,1.273]
["binance-futures","BTCUSDT",1738096598995,10.017,102057.0,102056.9,0.052]
["binance-futures","BTCUSDT",1738096644793,5.544,102110.8,102110.7,0.482]
["binance-futures","BTCUSDT",1738096690516,6.826,102024.9,102024.8,0.323]
["binance-futures","BTCUSDT",1738096741301,5.323,102008.7,102008.6,2.255]
["binance-futures","BTCUSDT",1738096791492,8.124,102005.1,102005.0,0.082]
["binance-futures","BTCUSDT",1738096795150,17.597,102000.1,102000.0,0.23]
["binance-futures","BTCUSDT",1738096873421,3.412,101923.1,101923.0,7.258]
["binance-futures","BTCUSDT",1738096889972,3.532,101913.2,101913.1,3.077]
["binance-futures","BTCUSDT",1738096939724,1.877,101951.2,101951.1,4.73]
["binance-futures","BTCUSDT",1738096990516,10.46,101944.7,101944.6,1.324]
["binance-futures","BTCUSDT",1738097034441,4.85,101858.0,101857.9,6.204]
["binance-futures","BTCUSDT",1738097081964,11.18,101923.6,101923.5,1.095]
["binance-futures","BTCUSDT",1738097128916,14.251,101901.1,101901.0,1.573]
["binance-futures","BTCUSDT",1738097174086,0.84,101893.6,101893.5,5.248]
["binance-futures","BTCUSDT",1738097179684,7.214,101881.9,101881.8,0.294]
["binance-futures","BTCUSDT",1738097224518,5.877,101852.1,101852.0,10.487]
["binance-futures","BTCUSDT",1738097259181,4.377,101716.5,101716.4,1.05]
["binance-futures","BTCUSDT",1738097306218,1.891,101611.8,101611.7,1.139]
["binance-futures","BTCUSDT",1738097345618,1.579,101564.2,101564.1,2.816]
["binance-futures","BTCUSDT",1738097386316,3.217,101503.8,101503.7,2.153]
["binance-futures","BTCUSDT",1738097429234,6.571,101500.5,101500.4,1.887]
["binance-futures","BTCUSDT",1738097469398,14.636,101475.0,101474.9,2.082]
["binance-futures","BTCUSDT",1738097474237,3.159,101530.0,101529.9,6.246]
["binance-futures","BTCUSDT",1738097514522,2.26,101524.1,101524.0,4.494]
["binance-futures","BTCUSDT",1738097556924,3.074,101446.4,101446.3,2.27]
["binance-futures","BTCUSDT",1738097599265,0.099,101449.9,101449.8,4.409]
["binance-futures","BTCUSDT",1738097640821,0.263,101390.2,101390.1,12.602]
["binance-futures","BTCUSDT",1738097668395,8.144,101378.0,101377.9,1.215]
["binance-futures","BTCUSDT",1738097727789,0.955,101280.2,101279.1,0.015]
["binance-futures","BTCUSDT",1738097768048,1.138,101405.8,101405.7,8.37]
["binance-futures","BTCUSDT",1738097773548,2.97,101390.4,101390.3,5.226]
["binance-futures","BTCUSDT",1738097814865,4.371,101263.5,101263.4,1.524]
["binance-futures","BTCUSDT",1738097857462,10.892,101279.2,101279.1,1.627]
["binance-futures","BTCUSDT",1738097900257,3.103,101200.1,101200.0,17.599]
["binance-futures","BTCUSDT",1738097940619,0.611,101229.9,101229.8,10.501]
["binance-futures","BTCUSDT",1738097981346,3.471,101225.0,101224.9,3.599]
["binance-futures","BTCUSDT",1738098020269,1.654,101300.1,101300.0,4.498]
["binance-futures","BTCUSDT",1738098061861,0.036,101433.2,101428.8,1.495]
["binance-futures","BTCUSDT",1738098078843,4.025,101413.3,101413.2,0.017]
["binance-futures","BTCUSDT",1738098107928,11.848,101406.4,101406.3,3.333]
["binance-futures","BTCUSDT",1738098151713,2.697,101444.0,101443.9,1.911]
["binance-futures","BTCUSDT",1738098196998,9.337,101438.7,101438.6,0.022]
["binance-futures","BTCUSDT",1738098240545,2.7,101426.0,101425.9,3.037]
["binance-futures","BTCUSDT",1738098289400,4.05,101339.1,101339.0,0.184]
["binance-futures","BTCUSDT",1738098332503,4.455,101436.1,101436.0,2.299]
["binance-futures","BTCUSDT",1738098378271,12.8,101262.7,101262.6,0.312]
["binance-futures","BTCUSDT",1738098420100,19.886,101084.4,101084.3,11.219]
["binance-futures","BTCUSDT",1738098459633,0.033,101184.3,101184.2,8.372]
["binance-futures","BTCUSDT",1738098464728,5.885,101191.3,101191.2,4.705]
["binance-futures","BTCUSDT",1738098509167,2.285,101345.1,101345.0,6.827]
["binance-futures","BTCUSDT",1738098550251,1.367,101276.0,101275.9,5.742]
["binance-futures","BTCUSDT",1738098597362,0.983,101223.2,101223.1,2.702]
["binance-futures","BTCUSDT",1738098641082,4.055,101136.4,101136.3,0.659]
["binance-futures","BTCUSDT",1738098687426,6.523,101214.8,101214.7,2.724]
["binance-futures","BTCUSDT",1738098735346,7.228,101223.6,101223.5,4.976]
["binance-futures","BTCUSDT",1738098780615,2.187,101170.1,101170.0,1.463]
["binance-futures","BTCUSDT",1738098786216,0.069,101193.5,101193.4,2.91]
["binance-futures","BTCUSDT",1738098827953,4.76,101316.5,101316.4,0.465]
["binance-futures","BTCUSDT",1738098873604,4.42,101258.6,101258.5,0.001]
["binance-futures","BTCUSDT",1738098930141,1.976,101284.0,101283.9,7.265]
["binance-futures","BTCUSDT",1738098964753,5.31,101367.7,101367.6,0.016]
["binance-futures","BTCUSDT",1738099013172,0.206,101349.5,101349.4,10.82]
["binance-futures","BTCUSDT",1738099061942,5.873,101341.8,101341.7,1.062]
["binance-futures","BTCUSDT",1738099110662,3.558,101335.2,101335.1,4.945]
["binance-futures","BTCUSDT",1738099117855,2.492,101340.0,101339.9,5.424]
["binance-futures","BTCUSDT",1738099165698,0.713,101398.0,101397.9,7.19]
["binance-futures","BTCUSDT",1738099210083,2.969,101437.1,101437.0,1.758]
["binance-futures","BTCUSDT",1738099257781,4.949,101413.0,101412.9,12.552]
["binance-futures","BTCUSDT",1738099303013,2.16,101322.1,101322.0,5.001]
["binance-futures","BTCUSDT",1738099349561,2.966,101386.9,101386.8,0.118]
["binance-futures","BTCUSDT",1738099396942,6.007,101342.3,101342.2,2.734]
["binance-futures","BTCUSDT",1738099449103,2.393,101405.5,101405.4,3.538]
["binance-futures","BTCUSDT",1738099498328,3.248,101385.0,101384.9,2.946]
["binance-futures","BTCUSDT",1738099501546,1.335,101372.0,101371.9,12.373]
["binance-futures","BTCUSDT",1738099552441,5.689,101305.7,101305.6,1.022]
["binance-futures","BTCUSDT",1738099605368,0.123,101335.6,101335.5,4.768]
["binance-futures","BTCUSDT",1738099654998,15.177,101383.9,101383.8,8.946]
["binance-futures","BTCUSDT",1738099710101,3.023,101408.2,101408.1,3.161]
["binance-futures","BTCUSDT",1738099761466,0.024,101433.5,101433.4,7.376]
["binance-futures","BTCUSDT",1738099813196,3.06,101439.7,101439.6,2.779]
["binance-futures","BTCUSDT",1738099865031,1.13,101448.0,101447.9,2.613]
["binance-futures","BTCUSDT",1738099906608,0.278,101297.9,101297.8,2.654]
["binance-futures","BTCUSDT",1738099913373,8.109,101291.3,101291.2,2.649]
["binance-futures","BTCUSDT",1738099957824,4.64,101101.2,101101.1,1.803]
["binance-futures","BTCUSDT",1738099997621,9.81,101088.7,101088.6,2.381]
["binance-futures","BTCUSDT",1738100042910,4.167,101147.5,101147.4,1.106]
["binance-futures","BTCUSDT",1738100085245,2.94,101042.4,101042.3,2.119]
["binance-futures","BTCUSDT",1738100128242,6.667,101112.4,101112.3,0.946]
["binance-futures","BTCUSDT",1738100171546,5.224,101071.1,101071.0,0.497]
["binance-futures","BTCUSDT",1738100213662,4.522,101032.8,101032.7,0.799]
["binance-futures","BTCUSDT",1738100219442,8.262,101012.5,101012.4,0.416]
["binance-futures","BTCUSDT",1738100264242,0.089,100853.8,100853.7,4.381]
["binance-futures","BTCUSDT",1738100300332,3.746,100838.5,100838.4,1.548]
["binance-futures","BTCUSDT",1738100342311,4.663,100888.2,100888.1,0.067]
["binance-futures","BTCUSDT",1738100382069,2.346,100880.8,100880.7,6.335]
["binance-futures","BTCUSDT",1738100425820,3.468,100910.2,100910.1,1.136]
["binance-futures","BTCUSDT",1738100469115,0.477,100924.0,100923.9,3.888]
["binance-futures","BTCUSDT",1738100509931,1.982,101009.7,101009.6,6.069]
["binance-futures","BTCUSDT",1738100515359,2.76,100994.2,100994.1,2.1]
["binance-futures","BTCUSDT",1738100557857,2.014,101065.6,101065.5,1.876]
["binance-futures","BTCUSDT",1738100604198,2.114,100974.6,100974.5,1.789]
["binance-futures","BTCUSDT",1738100648670,0.009,100649.1,100638.1,0.224]
["binance-futures","BTCUSDT",1738100682126,6.806,100717.2,100717.1,2.254]
["binance-futures","BTCUSDT",1738100730934,12.13,100796.4,100796.3,0.207]
["binance-futures","BTCUSDT",1738100776875,0.503,100782.0,100781.9,8.692]
["binance-futures","BTCUSDT",1738100819249,2.912,100839.7,100839.6,3.1]
["binance-futures","BTCUSDT",1738100865749,1.148,100815.6,100815.5,2.782]
["binance-futures","BTCUSDT",1738100869378,2.593,100820.3,100820.2,3.109]
["binance-futures","BTCUSDT",1738100914550,1.299,100892.5,100892.4,4.063]
["binance-futures","BTCUSDT",1738100961243,16.454,100737.1,100737.0,0.417]
["binance-futures","BTCUSDT",1738101003086,2.847,100682.8,100682.7,3.966]
["binance-futures","BTCUSDT",1738101046275,4.602,100590.4,100590.3,7.182]
["binance-futures","BTCUSDT",1738101086445,0.272,100626.1,100626.0,1.917]
["binance-futures","BTCUSDT",1738101113917,1.452,100562.9,100562.8,1.958]
["binance-futures","BTCUSDT",1738101170834,4.098,100506.7,100506.6,0.006]
["binance-futures","BTCUSDT",1738101211390,11.418,100411.1,100411.0,0.019]
["binance-futures","BTCUSDT",1738101216393,3.137,100388.9,100388.8,0.384]
["binance-futures","BTCUSDT",1738101256787,13.461,100336.6,100336.5,2.337]
["binance-futures","BTCUSDT",1738101296245,2.228,100425.2,100425.1,3.458]
["binance-futures","BTCUSDT",1738101339349,2.543,100424.4,100424.3,1.557]
["binance-futures","BTCUSDT",1738101379602,4.213,100323.8,100323.7,0.396]
["binance-futures","BTCUSDT",1738101422864,0.545,100308.4,100308.3,4.832]
["binance-futures","BTCUSDT",1738101464386,1.091,100316.5,100316.4,3.365]
["binance-futures","BTCUSDT",1738101494744,6.62,100364.0,100363.9,1.251]
["binance-futures","BTCUSDT",1738101510053,3.85,100324.0,100323.9,0.852]
["binance-futures","BTCUSDT",1738101552308,0.08,100258.6,100258.5,9.495]
["binance-futures","BTCUSDT",1738101595519,2.972,100318.7,100318.6,3.092]
["binance-futures","BTCUSDT",1738101637049,0.361,100371.0,100370.9,2.57]
["binance-futures","BTCUSDT",1738101675494,2.004,100394.6,100394.5,2.884]
["binance-futures","BTCUSDT",1738101716821,2.718,100379.3,100379.2,0.376]
["binance-futures","BTCUSDT",1738101758686,1.108,100275.1,100275.0,3.308]
["binance-futures","BTCUSDT",1738101798351,1.198,100278.1,100278.0,2.5]
["binance-futures","BTCUSDT",1738101803971,3.03,100272.5,100272.4,2.237]
["binance-futures","BTCUSDT",1738101843753,8.389,100250.1,100250.0,3.054]
["binance-futures","BTCUSDT",1738101905454,0.84,100358.1,100358.0,0.002]
["binance-futures","BTCUSDT",1738101930276,4.095,100409.1,100409.0,1.408]
["binance-futures","BTCUSDT",1738101969627,5.041,100497.3,100497.2,0.131]
["binance-futures","BTCUSDT",1738102012381,4.097,100363.7,100363.6,1.311]
["binance-futures","BTCUSDT",1738102055011,4.575,100505.8,100505.7,0.427]
["binance-futures","BTCUSDT",1738102095113,2.161,100579.9,100579.8,2.376]
["binance-futures","BTCUSDT",1738102136887,6.197,100620.3,100620.2,0.271]
["binance-futures","BTCUSDT",1738102139726,3.762,100597.8,100597.7,0.133]
["binance-futures","BTCUSDT",1738102182057,0.963,100675.6,100675.5,3.823]
["binance-futures","BTCUSDT",1738102226211,2.087,100489.0,100488.9,1.629]
["binance-futures","BTCUSDT",1738102266184,0.525,100464.4,100464.3,5.091]
["binance-futures","BTCUSDT",1738102315132,3.587,100342.6,100342.5,1.708]
["binance-futures","BTCUSDT",1738102349181,7.106,100398.3,100398.2,5.111]
["binance-futures","BTCUSDT",1738102394729,8.111,100459.0,100458.9,0.286]
["binance-futures","BTCUSDT",1738102439405,2.722,100603.8,100603.7,2.005]
["binance-futures","BTCUSDT",1738102480430,2.004,100810.5,100810.4,1.364]
["binance-futures","BTCUSDT",1738102485621,3.208,100800.0,100799.9,1.35]
["binance-futures","BTCUSDT",1738102526413,1.36,100844.8,100844.7,3.421]
["binance-futures","BTCUSDT",1738102565178,1.966,100935.9,100935.8,2.338]
["binance-futures","BTCUSDT",1738102605884,1.529,101048.6,101048.5,5.149]
["binance-futures","BTCUSDT",1738102644878,3.178,100855.4,100855.3,1.638]
["binance-futures","BTCUSDT",1738102663037,3.112,100853.6,100853.5,2.553]
["binance-futures","BTCUSDT",1738102731499,6.763,100924.5,100924.4,4.99]
["binance-futures","BTCUSDT",1738102773666,7.599,100911.5,100911.4,0.25]
["binance-futures","BTCUSDT",1738102779669,1.274,100914.7,100914.6,11.363]
["binance-futures","BTCUSDT",1738102824887,3.179,100777.1,100777.0,1.014]
["binance-futures","BTCUSDT",1738102869888,2.613,100747.1,100747.0,0.355]
["binance-futures","BTCUSDT",1738102919144,2.227,100800.0,100799.9,6.549]
["binance-futures","BTCUSDT",1738102969142,2.68,100829.9,100829.8,1.325]
["binance-futures","BTCUSDT",1738103023096,5.001,100730.1,100730.0,0.142]
["binance-futures","BTCUSDT",1738103070490,2.001,100525.1,100525.0,1.798]
["binance-futures","BTCUSDT",1738103114121,2.741,100539.8,100539.7,0.834]
["binance-futures","BTCUSDT",1738103123718,1.176,100554.4,100554.3,0.987]
["binance-futures","BTCUSDT",1738103168481,0.009,100542.8,100542.7,8.3]
["binance-futures","BTCUSDT",1738103213700,0.538,100690.0,100689.9,3.876]
["binance-futures","BTCUSDT",1738103262602,7.149,100633.2,100633.1,0.017]
["binance-futures","BTCUSDT",1738103310154,1.262,100567.8,100567.7,1.723]
["binance-futures","BTCUSDT",1738103360084,3.001,100659.7,100659.6,2.345]
["binance-futures","BTCUSDT",1738103417156,0.46,100722.3,100722.2,3.924]
["binance-futures","BTCUSDT",1738103468266,1.62,100700.1,100700.0,22.62]
["binance-futures","BTCUSDT",1738103520189,2.821,100556.5,100556.4,0.716]
["binance-futures","BTCUSDT",1738103523461,8.281,100556.3,100556.2,3.558]
["binance-futures","BTCUSDT",1738103573590,3.336,100548.7,100548.6,5.866]
["binance-futures","BTCUSDT",1738103617189,1.072,100645.9,100645.8,9.423]
["binance-futures","BTCUSDT",1738103674932,1.381,100643.1,100643.0,1.038]
["binance-futures","BTCUSDT",1738103731129,1.576,100620.3,100620.2,2.729]
["binance-futures","BTCUSDT",1738103783336,1.027,100698.1,100698.0,0.862]
["binance-futures","BTCUSDT",1738103833969,2.973,100717.3,100717.2,1.073]
["binance-futures","BTCUSDT",1738103890470,0.753,100761.1,100761.0,9.485]
["binance-futures","BTCUSDT",1738103935283,4.393,100751.1,100751.0,0.658]
["binance-futures","BTCUSDT",1738103942146,0.505,100751.1,100751.0,1.455]
["binance-futures","BTCUSDT",1738103995538,0.986,100869.8,100869.7,1.216]
["binance-futures","BTCUSDT",1738104041753,0.921,100899.5,100899.4,5.541]
["binance-futures","BTCUSDT",1738104091260,1.231,100950.7,100950.6,5.665]
["binance-futures","BTCUSDT",1738104129432,1.274,100925.8,100925.7,2.679]
["binance-futures","BTCUSDT",1738104182902,1.569,100970.1,100970.0,7.452]
["binance-futures","BTCUSDT",1738104232514,0.321,100994.9,100994.8,8.307]
["binance-futures","BTCUSDT",1738104277488,3.846,101022.2,101022.1,2.667]
["binance-futures","BTCUSDT",1738104284566,3.239,101022.2,101022.1,2.228]
["binance-futures","BTCUSDT",1738104333508,3.016,100994.9,100994.8,12.827]
["binance-futures","BTCUSDT",1738104385901,2.93,100994.9,100994.8,10.893]
["binance-futures","BTCUSDT",1738104437050,6.934,101082.6,101082.5,2.672]
["binance-futures","BTCUSDT",1738104480756,0.101,101187.0,101186.9,2.731]
["binance-futures","BTCUSDT",1738104523484,2.03,101284.0,101283.9,8.394]
["binance-futures","BTCUSDT",1738104556508,1.523,101209.4,101209.3,3.063]
["binance-futures","BTCUSDT",1738104616988,0.023,101233.6,101233.5,4.959]
["binance-futures","BTCUSDT",1738104622632,2.278,101250.1,101250.0,3.2]
["binance-futures","BTCUSDT",1738104666203,8.408,101225.6,101225.5,1.916]
["binance-futures","BTCUSDT",1738104716383,5.413,101155.6,101155.5,0.457]
["binance-futures","BTCUSDT",1738104765090,11.953,101111.1,101111.0,0.303]
["binance-futures","BTCUSDT",1738104808094,15.534,100946.8,100946.7,2.058]
["binance-futures","BTCUSDT",1738104854794,12.498,100875.8,100875.7,0.978]
["binance-futures","BTCUSDT",1738104900921,3.383,100955.0,100954.9,0.488]
["binance-futures","BTCUSDT",1738104948175,1.206,101073.9,101073.8,4.249]
["binance-futures","BTCUSDT",1738104996005,0.737,101099.8,101099.7,4.772]
["binance-futures","BTCUSDT",1738105032818,1.01,101097.5,101097.4,2.791]
["binance-futures","BTCUSDT",1738105050843,1.605,101095.1,101095.0,2.63]
["binance-futures","BTCUSDT",1738105100369,1.165,101195.2,101195.1,12.668]
["binance-futures","BTCUSDT",1738105151388,1.251,101232.8,101232.7,6.816]
["binance-futures","BTCUSDT",1738105204321,1.75,101220.5,101220.4,0.906]
["binance-futures","BTCUSDT",1738105248423,2.576,101129.5,101129.4,4.972]
["binance-futures","BTCUSDT",1738105290730,3.059,101071.0,101070.9,4.307]
["binance-futures","BTCUSDT",1738105344520,2.022,101003.5,101003.4,1.488]
["binance-futures","BTCUSDT",1738105388549,3.884,101082.0,101081.9,6.978]
["binance-futures","BTCUSDT",1738105394726,2.522,101087.0,101086.9,9.538]
["binance-futures","BTCUSDT",1738105443288,6.825,101182.4,101182.3,5.378]
["binance-futures","BTCUSDT",1738105509970,0.091,101233.0,101232.9,6.158]
["binance-futures","BTCUSDT",1738105535423,2.445,101385.0,101384.9,1.655]
["binance-futures","BTCUSDT",1738105579671,6.07,101350.9,101350.8,0.022]
["binance-futures","BTCUSDT",1738105629932,0.473,101365.9,101365.8,1.707]
["binance-futures","BTCUSDT",1738105677269,0.754,101326.9,101326.8,0.565]
["binance-futures","BTCUSDT",1738105721501,1.351,101258.6,101258.5,6.144]
["binance-futures","BTCUSDT",1738105727482,2.842,101271.3,101271.2,2.068]
["binance-futures","BTCUSDT",1738105776459,2.679,101353.1,101353.0,7.752]
["binance-futures","BTCUSDT",1738105823890,0.484,101276.2,101276.1,5.072]
["binance-futures","BTCUSDT",1738105873092,6.498,101224.9,101223.2,0.001]
["binance-futures","BTCUSDT",1738105903261,6.638,101220.0,101219.9,3.186]
["binance-futures","BTCUSDT",1738105974081,8.117,101245.8,101245.7,2.375]
["binance-futures","BTCUSDT",1738106025299,0.001,101241.4,101240.7,6.943]
["binance-futures","BTCUSDT",1738106073344,2.55,101209.2,101209.1,2.498]
["binance-futures","BTCUSDT",1738106079331,0.743,101200.7,101200.6,7.668]
["binance-futures","BTCUSDT",1738106125058,12.846,101104.7,101104.6,1.089]
["binance-futures","BTCUSDT",1738106171923,6.5,101100.0,101099.9,2.153]
["binance-futures","BTCUSDT",1738106218331,0.044,101119.9,101119.8,0.002]
["binance-futures","BTCUSDT",1738106263181,2.861,101116.5,101116.4,3.556]
["binance-futures","BTCUSDT",1738106313200,0.015,101036.8,101036.7,11.597]
["binance-futures","BTCUSDT",1738106360130,0.216,101104.0,101103.9,13.741]
["binance-futures","BTCUSDT",1738106377261,3.377,101079.0,101078.9,1.612]
["binance-futures","BTCUSDT",1738106456625,5.643,101063.6,101063.5,6.692]
["binance-futures","BTCUSDT",1738106460338,8.907,101058.1,101058.0,3.497]
["binance-futures","BTCUSDT",1738106508389,2.582,101028.2,101028.1,2.462]
["binance-futures","BTCUSDT",1738106554169,3.185,101073.9,101073.8,3.564]
["binance-futures","BTCUSDT",1738106600582,8.646,101119.4,101119.3,1.319]
["binance-futures","BTCUSDT",1738106648721,4.705,101192.1,101192.0,1.558]
["binance-futures","BTCUSDT",1738106698926,3.506,101170.7,101170.6,1.005]
["binance-futures","BTCUSDT",1738106747126,7.468,101230.0,101229.9,9.873]
["binance-futures","BTCUSDT",1738106801099,5.935,101218.8,101218.7,2.608]
["binance-futures","BTCUSDT",1738106853465,6.924,101115.5,101114.3,0.017]
["binance-futures","BTCUSDT",1738106862748,5.482,101102.1,101102.0,0.96]
["binance-futures","BTCUSDT",1738106906791,7.682,100994.6,100994.5,3.604]
["binance-futures","BTCUSDT",1738106947374,1.135,100902.2,100902.1,7.231]
["binance-futures","BTCUSDT",1738106997643,3.374,100917.3,100917.2,5.602]
["binance-futures","BTCUSDT",1738107042915,6.718,100777.1,100777.0,0.779]
["binance-futures","BTCUSDT",1738107085108,1.284,100845.5,100845.4,11.176]
["binance-futures","BTCUSDT",1738107130223,1.314,100841.5,100841.4,6.496]
["binance-futures","BTCUSDT",1738107174691,7.196,100881.0,100880.9,0.002]
["binance-futures","BTCUSDT",1738107180112,3.243,100846.9,100846.8,3.001]
["binance-futures","BTCUSDT",1738107226882,1.023,100840.4,100840.3,8.307]
["binance-futures","BTCUSDT",1738107282784,1.146,100861.4,100861.3,3.085]
["binance-futures","BTCUSDT",1738107323624,0.044,100879.1,100879.0,5.844]
["binance-futures","BTCUSDT",1738107368591,0.014,100912.3,100912.2,6.206]
["binance-futures","BTCUSDT",1738107418750,1.648,100961.7,100961.6,3.828]
["binance-futures","BTCUSDT",1738107468378,0.737,100938.4,100938.3,5.313]
["binance-futures","BTCUSDT",1738107514407,3.102,100945.7,100945.6,0.238]
["binance-futures","BTCUSDT",1738107521197,0.284,100952.1,100952.0,5.904]
["binance-futures","BTCUSDT",1738107567228,2.32,100980.0,100979.9,0.915]
["binance-futures","BTCUSDT",1738107619195,0.657,100984.4,100984.3,4.253]
["binance-futures","BTCUSDT",1738107668666,3.656,101044.1,101044.0,1.015]
["binance-futures","BTCUSDT",1738107720653,1.414,101028.5,101028.4,2.775]
["binance-futures","BTCUSDT",1738107770185,3.177,101093.2,101093.1,3.349]
["binance-futures","BTCUSDT",1738107825851,0.122,101114.1,101114.0,9.853]
["binance-futures","BTCUSDT",1738107874705,0.154,101116.1,101116.0,17.551]
["binance-futures","BTCUSDT",1738107930988,0.891,101133.2,101133.1,14.86]
["binance-futures","BTCUSDT",1738107934199,0.054,101144.6,101144.5,8.749]
["binance-futures","BTCUSDT",1738107984032,4.393,101147.8,101147.7,17.713]
["binance-futures","BTCUSDT",1738108038565,1.352,101189.3,101189.2,3.772]
["binance-futures","BTCUSDT",1738108085478,12.092,101166.4,101166.3,0.555]
["binance-futures","BTCUSDT",1738108137018,1.154,101159.2,101159.1,4.229]
["binance-futures","BTCUSDT",1738108190074,3.869,101124.9,101124.8,1.578]
["binance-futures","BTCUSDT",1738108240845,2.741,101171.1,101171.0,2.621]
["binance-futures","BTCUSDT",1738108277247,2.866,101211.1,101211.0,4.439]
["binance-futures","BTCUSDT",1738108343374,3.205,101257.1,101257.0,2.286]
["binance-futures","BTCUSDT",1738108350458,2.228,101257.1,101257.0,2.407]
["binance-futures","BTCUSDT",1738108399749,0.81,101272.0,101271.9,12.662]
["binance-futures","BTCUSDT",1738108451582,2.787,101252.2,101252.1,2.464]
["binance-futures","BTCUSDT",1738108507451,1.748,101316.1,101316.0,24.384]
["binance-futures","BTCUSDT",1738108556486,4.5,101390.0,101389.9,7.666]
["binance-futures","BTCUSDT",1738108606087,4.496,101355.2,101355.1,2.302]
["binance-futures","BTCUSDT",1738108655142,0.001,101325.7,101325.6,0.449]
["binance-futures","BTCUSDT",1738108712366,2.519,101338.3,101338.2,3.067]
["binance-futures","BTCUSDT",1738108719709,4.468,101335.7,101335.6,1.274]
["binance-futures","BTCUSDT",1738108765215,0.337,101305.1,101305.0,4.357]
["binance-futures","BTCUSDT",1738108765265,0.223,101305.1,101305.0,4.357]
["binance-futures","BTCUSDT",1738108765321,0.223,101305.1,101305.0,4.379]
["binance-futures","BTCUSDT",1738108765374,0.32,101305.1,101305.0,4.387]
["binance-futures","BTCUSDT",1738108765480,0.2,101306.2,101306.1,10.787]
["binance-futures","BTCUSDT",1738108765530,0.103,101306.2,101306.1,11.393]
["binance-futures","BTCUSDT",1738108765581,0.202,101306.2,101306.1,11.397]
["binance-futures","BTCUSDT",1738108765633,0.204,101306.2,101306.1,11.006]
["binance-futures","BTCUSDT",1738108765684,0.203,101306.2,101306.1,11.117]
["binance-futures","BTCUSDT",1738108765737,0.203,101306.2,101306.1,11.119]
["binance-futures","BTCUSDT",1738108765785,0.203,101306.2,101306.1,11.141]
["binance-futures","BTCUSDT",1738108765841,0.203,101306.2,101306.1,11.166]
["binance-futures","BTCUSDT",1738108765893,0.106,101306.2,101306.1,11.182]
["binance-futures","BTCUSDT",1738108765995,0.203,101306.2,101306.1,11.182]
["binance-futures","BTCUSDT",1738108766047,0.198,101306.2,101306.1,10.721]
["binance-futures","BTCUSDT",1738108766206,0.198,101306.2,101306.1,10.737]
["binance-futures","BTCUSDT",1738108766258,0.198,101306.2,101306.1,10.735]
["binance-futures","BTCUSDT",1738108766462,0.196,101306.2,101306.1,10.735]
["binance-futures","BTCUSDT",1738108766511,0.198,101306.2,101306.1,10.735]
["binance-futures","BTCUSDT",1738108766618,0.2,101306.2,101306.1,10.735]
["binance-futures","BTCUSDT",1738108766770,0.2,101306.2,101306.1,10.71]
["binance-futures","BTCUSDT",1738108766882,1.64,101306.2,101306.1,9.141]
["binance-futures","BTCUSDT",1738108766932,1.64,101306.2,101306.1,9.134]
["binance-futures","BTCUSDT",1738108766984,1.64,101306.2,101306.1,8.344]
["binance-futures","BTCUSDT",1738108767037,1.461,101306.2,101306.1,8.377]
["binance-futures","BTCUSDT",1738108767088,3.003,101306.2,101306.1,8.377]
["binance-futures","BTCUSDT",1738108767138,3.005,101306.2,101306.1,8.348]
["binance-futures","BTCUSDT",1738108767193,9.489,101306.1,101306.0,0.07]
["binance-futures","BTCUSDT",1738108767243,9.578,101306.1,101306.0,0.074]
["binance-futures","BTCUSDT",1738108767294,8.092,101306.1,101306.0,0.074]
["binance-futures","BTCUSDT",1738108767345,7.429,101306.1,101306.0,0.078]
["binance-futures","BTCUSDT",1738108767389,8.074,101306.1,101306.0,0.616]
["binance-futures","BTCUSDT",1738108767448,12.384,101303.1,101303.0,0.946]
["binance-futures","BTCUSDT",1738108767498,12.474,101303.1,101303.0,0.946]
["binance-futures","BTCUSDT",1738108767551,12.474,101303.1,101303.0,0.681]
["binance-futures","BTCUSDT",1738108767604,12.476,101303.1,101303.0,0.769]
["binance-futures","BTCUSDT",1738108767657,12.476,101303.1,101303.0,0.377]
["binance-futures","BTCUSDT",1738108767709,12.476,101303.1,101303.0,0.809]
["binance-futures","BTCUSDT",1738108767864,12.482,101303.1,101303.0,0.894]
["binance-futures","BTCUSDT",1738108767916,12.483,101303.1,101303.0,0.787]
["binance-futures","BTCUSDT",1738108768021,12.483,101303.1,101303.0,1.061]
["binance-futures","BTCUSDT",1738108768074,12.483,101303.1,101303.0,0.245]
["binance-futures","BTCUSDT",1738108768121,12.484,101303.1,101303.0,0.266]
["binance-futures","BTCUSDT",1738108768179,12.494,101303.1,101303.0,0.278]
["binance-futures","BTCUSDT",1738108768230,12.493,101303.1,101303.0,0.772]
["binance-futures","BTCUSDT",1738108768340,12.503,101303.1,101303.0,0.776]
["binance-futures","BTCUSDT",1738108768392,12.503,101303.1,101303.0,0.777]
["binance-futures","BTCUSDT",1738108768441,12.503,101303.1,101303.0,1.469]
["binance-futures","BTCUSDT",1738108768550,12.505,101303.1,101303.0,1.264]
["binance-futures","BTCUSDT",1738108768600,12.505,101303.1,101303.0,1.445]
["binance-futures","BTCUSDT",1738108768641,12.505,101303.1,101303.0,1.169]
["binance-futures","BTCUSDT",1738108768759,12.507,101303.1,101303.0,1.169]
["binance-futures","BTCUSDT",1738108768810,12.507,101303.1,101303.0,1.167]
["binance-futures","BTCUSDT",1738108768861,12.53,101303.1,101303.0,1.167]
["binance-futures","BTCUSDT",1738108768916,12.537,101303.1,101303.0,1.216]
["binance-futures","BTCUSDT",1738108768962,12.477,101303.1,101303.0,1.216]
["binance-futures","BTCUSDT",1738108769069,12.488,101303.1,101303.0,0.817]
["binance-futures","BTCUSDT",1738108769164,12.488,101303.1,101303.0,0.82]
["binance-futures","BTCUSDT",1738108769222,12.485,101303.1,101303.0,0.814]
["binance-futures","BTCUSDT",1738108769322,12.487,101303.1,101303.0,0.814]
["binance-futures","BTCUSDT",1738108769384,12.489,101303.1,101303.0,1.208]
["binance-futures","BTCUSDT",1738108769437,12.489,101303.1,101303.0,1.506]
["binance-futures","BTCUSDT",1738108769581,12.489,101303.1,101303.0,1.567]
["binance-futures","BTCUSDT",1738108769642,12.528,101303.1,101303.0,1.208]
["binance-futures","BTCUSDT",1738108769962,12.528,101303.1,101303.0,1.201]
["binance-futures","BTCUSDT",1738108770024,12.528,101303.1,101303.0,1.2]
["binance-futures","BTCUSDT",1738108770076,12.53,101303.1,101303.0,1.22]
["binance-futures","BTCUSDT",1738108770126,12.53,101303.1,101303.0,1.202]
["binance-futures","BTCUSDT",1738108770177,12.53,101303.1,101303.0,1.182]
["binance-futures","BTCUSDT",1738108770229,9.94,101303.1,101303.0,2.37]
["binance-futures","BTCUSDT",1738108770281,6.117,101303.1,101303.0,6.671]
["binance-futures","BTCUSDT",1738108770333,3.119,101303.1,101303.0,7.271]
["binance-futures","BTCUSDT",1738108770384,2.358,101303.1,101303.0,6.787]
["binance-futures","BTCUSDT",1738108770436,0.441,101303.1,101303.0,6.882]
["binance-futures","BTCUSDT",1738108770487,0.242,101303.1,101303.0,7.008]
["binance-futures","BTCUSDT",1738108770538,0.147,101303.1,101303.0,7.005]
["binance-futures","BTCUSDT",1738108770588,0.11,101303.1,101303.0,7.005]
["binance-futures","BTCUSDT",1738108770697,0.596,101303.1,101303.0,7.006]
["binance-futures","BTCUSDT",1738108770801,0.205,101303.1,101303.0,7.012]
["binance-futures","BTCUSDT",1738108770907,0.601,101303.1,101303.0,7.014]
["binance-futures","BTCUSDT",1738108770958,1.934,101303.1,101303.0,6.836]
["binance-futures","BTCUSDT",1738108771011,2.012,101303.1,101303.0,6.719]
["binance-futures","BTCUSDT",1738108771061,1.94,101303.1,101303.0,6.808]
["binance-futures","BTCUSDT",1738108771113,1.981,101303.1,101303.0,6.808]
["binance-futures","BTCUSDT",1738108771161,1.636,101303.1,101303.0,6.823]
["binance-futures","BTCUSDT",1738108771218,1.636,101303.1,101303.0,6.814]
["binance-futures","BTCUSDT",1738108771271,1.636,101303.1,101303.0,6.819]
["binance-futures","BTCUSDT",1738108771324,1.626,101303.1,101303.0,6.817]
["binance-futures","BTCUSDT",1738108771370,1.23,101303.1,101303.0,6.849]
["binance-futures","BTCUSDT",1738108771481,2.311,101303.1,101303.0,6.849]
["binance-futures","BTCUSDT",1738108771529,2.311,101303.1,101303.0,6.85]
["binance-futures","BTCUSDT",1738108771582,2.413,101303.1,101303.0,6.835]
["binance-futures","BTCUSDT",1738108771637,2.413,101303.1,101303.0,5.886]
["binance-futures","BTCUSDT",1738108771688,2.413,101303.1,101303.0,5.845]
["binance-futures","BTCUSDT",1738108771739,2.413,101303.1,101303.0,5.846]
["binance-futures","BTCUSDT",1738108771793,2.451,101303.1,101303.0,5.875]
["binance-futures","BTCUSDT",1738108771841,2.451,101303.1,101303.0,5.861]
["binance-futures","BTCUSDT",1738108772001,2.456,101303.1,101303.0,5.846]
["binance-futures","BTCUSDT",1738108772051,2.456,101303.1,101303.0,5.845]
["binance-futures","BTCUSDT",1738108772104,2.456,101303.1,101303.0,6.376]
["binance-futures","BTCUSDT",1738108772161,2.456,101303.1,101303.0,6.353]
["binance-futures","BTCUSDT",1738108772212,2.456,101303.1,101303.0,6.381]
["binance-futures","BTCUSDT",1738108772262,2.454,101303.1,101303.0,6.366]
["binance-futures","BTCUSDT",1738108772318,1.484,101303.1,101303.0,5.886]
["binance-futures","BTCUSDT",1738108772361,1.484,101303.1,101303.0,5.905]
["binance-futures","BTCUSDT",1738108772422,1.367,101303.1,101303.0,5.892]
["binance-futures","BTCUSDT",1738108772527,1.368,101303.1,101303.0,5.879]
["binance-futures","BTCUSDT",1738108772580,1.367,101303.1,101303.0,5.88]
["binance-futures","BTCUSDT",1738108772682,1.367,101303.1,101303.0,5.867]
["binance-futures","BTCUSDT",1738108772837,1.376,101303.1,101303.0,5.854]
["binance-futures","BTCUSDT",1738108772992,2.353,101303.1,101303.0,5.84]
["binance-futures","BTCUSDT",1738108773041,2.353,101303.1,101303.0,5.841]
["binance-futures","BTCUSDT",1738108773097,2.355,101303.1,101303.0,5.82]
["binance-futures","BTCUSDT",1738108773141,2.355,101303.1,101303.0,5.822]
["binance-futures","BTCUSDT",1738108773202,2.355,101303.1,101303.0,5.789]
["binance-futures","BTCUSDT",1738108773264,2.356,101303.1,101303.0,5.789]
["binance-futures","BTCUSDT",1738108773321,2.356,101303.1,101303.0,5.743]
["binance-futures","BTCUSDT",1738108773372,2.356,101303.1,101303.0,5.752]
["binance-futures","BTCUSDT",1738108773426,2.356,101303.1,101303.0,5.75]
["binance-futures","BTCUSDT",1738108773481,2.352,101303.1,101303.0,5.75]
["binance-futures","BTCUSDT",1738108773739,2.356,101303.1,101303.0,5.75]
["binance-futures","BTCUSDT",1738108773893,2.356,101303.1,101303.0,6.046]
["binance-futures","BTCUSDT",1738108774051,2.36,101303.1,101303.0,6.046]
["binance-futures","BTCUSDT",1738108774101,2.36,101303.1,101303.0,5.999]
["binance-futures","BTCUSDT",1738108774163,2.357,101303.1,101303.0,5.999]
["binance-futures","BTCUSDT",1738108774206,2.357,101303.1,101303.0,6.001]
["binance-futures","BTCUSDT",1738108774266,2.358,101303.1,101303.0,6.001]
["binance-futures","BTCUSDT",1738108774318,2.358,101303.1,101303.0,5.999]
["binance-futures","BTCUSDT",1738108774424,2.358,101303.1,101303.0,6.009]
["binance-futures","BTCUSDT",1738108774478,1.205,101303.1,101303.0,6.009]
["binance-futures","BTCUSDT",1738108774532,1.404,101303.1,101303.0,5.028]
["binance-futures","BTCUSDT",1738108774742,0.31,101303.1,101303.0,5.028]
["binance-futures","BTCUSDT",1738108774790,0.211,101303.1,101303.0,5.028]
["binance-futures","BTCUSDT",1738108774841,0.308,101303.1,101303.0,5.03]
["binance-futures","BTCUSDT",1738108774896,0.31,101303.1,101303.0,5.031]
["binance-futures","BTCUSDT",1738108774941,0.31,101303.1,101303.0,5.029]
["binance-futures","BTCUSDT",1738108775051,0.314,101303.1,101303.0,5.039]
["binance-futures","BTCUSDT",1738108775101,0.318,101303.1,101303.0,5.039]
["binance-futures","BTCUSDT",1738108775156,1.055,101303.1,101303.0,5.052]
["binance-futures","BTCUSDT",1738108775203,1.055,101303.1,101303.0,5.033]
["binance-futures","BTCUSDT",1738108775262,0.71,101303.1,101303.0,5.823]
["binance-futures","BTCUSDT",1738108775367,0.71,101303.1,101303.0,5.816]
["binance-futures","BTCUSDT",1738108775418,0.71,101303.1,101303.0,5.818]
["binance-futures","BTCUSDT",1738108775469,0.883,101303.1,101303.0,5.028]
["binance-futures","BTCUSDT",1738108775562,0.712,101303.1,101303.0,5.028]
["binance-futures","BTCUSDT",1738108775676,0.019,101317.9,101311.3,0.002]
["binance-futures","BTCUSDT",1738108775729,8.46,101317.9,101317.8,0.687]
["binance-futures","BTCUSDT",1738108775779,8.829,101317.9,101317.8,0.932]
["binance-futures","BTCUSDT",1738108775830,8.569,101317.9,101317.8,1.121]
["binance-futures","BTCUSDT",1738108775884,8.63,101317.9,101317.8,1.148]
["binance-futures","BTCUSDT",1738108775936,8.63,101317.9,101317.8,1.152]
["binance-futures","BTCUSDT",1738108775986,8.635,101317.9,101317.8,1.152]
["binance-futures","BTCUSDT",1738108776091,8.634,101317.9,101317.8,1.16]
["binance-futures","BTCUSDT",1738108776141,8.634,101317.9,101317.8,1.177]
["binance-futures","BTCUSDT",1738108776190,8.634,101317.9,101317.8,1.326]
["binance-futures","BTCUSDT",1738108776301,8.634,101317.9,101317.8,1.425]
["binance-futures","BTCUSDT",1738108776354,8.644,101317.9,101317.8,1.25]
["binance-futures","BTCUSDT",1738108776406,8.644,101317.9,101317.8,1.248]
["binance-futures","BTCUSDT",1738108776454,6.85,101317.9,101317.8,1.46]
["binance-futures","BTCUSDT",1738108776501,6.888,101317.9,101317.8,1.46]
["binance-futures","BTCUSDT",1738108776561,6.888,101317.9,101317.8,2.34]
["binance-futures","BTCUSDT",1738108776665,6.724,101317.9,101317.8,2.341]
["binance-futures","BTCUSDT",1738108776717,6.724,101317.9,101317.8,3.04]
["binance-futures","BTCUSDT",1738108776768,6.689,101317.9,101317.8,3.04]
["binance-futures","BTCUSDT",1738108776873,6.7,101317.9,101317.8,3.04]
["binance-futures","BTCUSDT",1738108776921,6.7,101317.9,101317.8,3.035]
["binance-futures","BTCUSDT",1738108777026,6.704,101317.9,101317.8,3.037]
["binance-futures","BTCUSDT",1738108777079,6.704,101317.9,101317.8,3.032]
["binance-futures","BTCUSDT",1738108777129,6.706,101317.9,101317.8,3.032]
["binance-futures","BTCUSDT",1738108777288,6.706,101317.9,101317.8,3.01]
["binance-futures","BTCUSDT",1738108777341,6.706,101317.9,101317.8,3.025]
["binance-futures","BTCUSDT",1738108777386,6.706,101317.9,101317.8,3.024]
["binance-futures","BTCUSDT",1738108777442,6.706,101317.9,101317.8,3.047]
["binance-futures","BTCUSDT",1738108777498,6.707,101317.9,101317.8,3.043]
["binance-futures","BTCUSDT",1738108777551,6.707,101317.9,101317.8,3.054]
["binance-futures","BTCUSDT",1738108777604,6.708,101317.9,101317.8,3.051]
["binance-futures","BTCUSDT",1738108777656,6.704,101317.9,101317.8,3.053]
["binance-futures","BTCUSDT",1738108777707,0.748,101317.9,101317.8,3.103]
["binance-futures","BTCUSDT",1738108777758,0.56,101317.9,101317.8,3.918]
["binance-futures","BTCUSDT",1738108777810,0.56,101317.9,101317.8,4.189]
["binance-futures","BTCUSDT",1738108777862,2.755,101317.9,101317.8,3.078]
["binance-futures","BTCUSDT",1738108777912,3.751,101317.9,101317.8,3.145]
["binance-futures","BTCUSDT",1738108777963,3.753,101317.9,101317.8,2.354]
["binance-futures","BTCUSDT",1738108778067,3.759,101317.9,101317.8,2.354]
["binance-futures","BTCUSDT",1738108778226,3.759,101317.9,101317.8,2.352]
["binance-futures","BTCUSDT",1738108778486,3.759,101317.9,101317.8,2.319]
["binance-futures","BTCUSDT",1738108778641,3.759,101317.9,101317.8,2.407]
["binance-futures","BTCUSDT",1738108778693,3.759,101317.9,101317.8,2.404]
["binance-futures","BTCUSDT",1738108778749,3.754,101317.9,101317.8,2.404]
["binance-futures","BTCUSDT",1738108778802,3.754,101317.9,101317.8,3.046]
["binance-futures","BTCUSDT",1738108778853,3.754,101317.9,101317.8,3.614]
["binance-futures","BTCUSDT",1738108778907,3.754,101317.9,101317.8,3.616]
["binance-futures","BTCUSDT",1738108779063,3.758,101317.9,101317.8,1.545]
["binance-futures","BTCUSDT",1738108779115,3.758,101317.9,101317.8,1.543]
["binance-futures","BTCUSDT",1738108779163,3.753,101317.9,101317.8,1.201]
["binance-futures","BTCUSDT",1738108779218,3.763,101317.9,101317.8,1.203]
["binance-futures","BTCUSDT",1738108779261,3.763,101317.9,101317.8,1.191]
["binance-futures","BTCUSDT",1738108779325,3.765,101317.9,101317.8,2.653]
["binance-futures","BTCUSDT",1738108779378,3.765,101317.9,101317.8,2.658]
["binance-futures","BTCUSDT",1738108779421,3.765,101317.9,101317.8,2.652]
["binance-futures","BTCUSDT",1738108779524,3.765,101317.9,101317.8,2.568]
["binance-futures","BTCUSDT",1738108779587,3.765,101317.9,101317.8,3.257]
["binance-futures","BTCUSDT",1738108779638,3.765,101317.9,101317.8,3.251]
["binance-futures","BTCUSDT",1738108779682,3.784,101317.9,101317.8,3.251]
["binance-futures","BTCUSDT",1738108779741,3.786,101317.9,101317.8,3.251]
["binance-futures","BTCUSDT",1738108780010,3.791,101317.9,101317.8,3.251]
["binance-futures","BTCUSDT",1738108780063,3.82,101317.9,101317.8,3.253]
["binance-futures","BTCUSDT",1738108780161,3.819,101317.9,101317.8,3.251]
["binance-futures","BTCUSDT",1738108780219,3.819,101317.9,101317.8,3.393]
["binance-futures","BTCUSDT",1738108780321,3.819,101317.9,101317.8,3.377]
["binance-futures","BTCUSDT",1738108780426,3.819,101317.9,101317.8,3.386]
["binance-futures","BTCUSDT",1738108780592,3.824,101317.9,101317.8,3.386]
["binance-futures","BTCUSDT",1738108780691,3.819,101317.9,101317.8,3.386]
["binance-futures","BTCUSDT",1738108780746,3.729,101317.9,101317.8,3.386]
["binance-futures","BTCUSDT",1738108780903,3.729,101317.9,101317.8,3.383]
["binance-futures","BTCUSDT",1738108781004,3.734,101317.9,101317.8,3.383]
["binance-futures","BTCUSDT",1738108781108,3.732,101317.9,101317.8,3.385]
["binance-futures","BTCUSDT",1738108781166,3.732,101317.9,101317.8,3.383]
["binance-futures","BTCUSDT",1738108781218,3.732,101317.9,101317.8,3.382]
["binance-futures","BTCUSDT",1738108781266,3.732,101317.9,101317.8,3.384]
["binance-futures","BTCUSDT",1738108781328,3.822,101317.9,101317.8,3.101]
["binance-futures","BTCUSDT",1738108781379,3.822,101317.9,101317.8,3.024]
["binance-futures","BTCUSDT",1738108781428,3.829,101317.9,101317.8,3.171]
["binance-futures","BTCUSDT",1738108781801,3.829,101317.9,101317.8,3.165]
["binance-futures","BTCUSDT",1738108781907,3.789,101317.9,101317.8,3.165]
["binance-futures","BTCUSDT",1738108781959,3.789,101317.9,101317.8,3.118]
["binance-futures","BTCUSDT",1738108782008,4.539,101317.9,101317.8,3.118]
["binance-futures","BTCUSDT",1738108782062,4.549,101317.9,101317.8,3.115]
["binance-futures","BTCUSDT",1738108782114,4.549,101317.9,101317.8,3.211]
["binance-futures","BTCUSDT",1738108782168,4.549,101317.9,101317.8,3.193]
["binance-futures","BTCUSDT",1738108782218,4.551,101317.9,101317.8,3.218]
["binance-futures","BTCUSDT",1738108782269,4.611,101317.9,101317.8,3.218]
["binance-futures","BTCUSDT",1738108782424,4.612,101317.9,101317.8,3.216]
["binance-futures","BTCUSDT",1738108782525,4.612,101317.9,101317.8,3.233]
["binance-futures","BTCUSDT",1738108782638,4.583,101317.9,101317.8,3.231]
["binance-futures","BTCUSDT",1738108782743,4.244,101317.9,101317.8,3.266]
["binance-futures","BTCUSDT",1738108782795,4.046,101317.9,101317.8,3.266]
["binance-futures","BTCUSDT",1738108782848,3.321,101317.9,101317.8,3.868]
["binance-futures","BTCUSDT",1738108782899,3.321,101317.9,101317.8,3.838]
["binance-futures","BTCUSDT",1738108782952,3.325,101317.9,101317.8,3.818]
["binance-futures","BTCUSDT",1738108783052,3.325,101317.9,101317.8,3.953]
["binance-futures","BTCUSDT",1738108783105,3.344,101317.9,101317.8,3.953]
["binance-futures","BTCUSDT",1738108783161,3.344,101317.9,101317.8,3.96]
["binance-futures","BTCUSDT",1738108783264,3.344,101317.9,101317.8,1.699]
["binance-futures","BTCUSDT",1738108783317,3.334,101317.9,101317.8,1.781]
["binance-futures","BTCUSDT",1738108783363,3.578,101317.9,101317.8,1.76]
["binance-futures","BTCUSDT",1738108783418,3.603,101317.9,101317.8,1.236]
["binance-futures","BTCUSDT",1738108783471,3.602,101317.9,101317.8,1.236]
["binance-futures","BTCUSDT",1738108783521,3.602,101317.9,101317.8,1.141]
["binance-futures","BTCUSDT",1738108783622,3.602,101317.9,101317.8,1.139]
["binance-futures","BTCUSDT",1738108783681,3.601,101317.9,101317.8,1.139]
["binance-futures","BTCUSDT",1738108783786,3.599,101317.9,101317.8,1.139]
["binance-futures","BTCUSDT",1738108783988,3.604,101317.9,101317.8,1.139]
["binance-futures","BTCUSDT",1738108784044,3.604,101317.9,101317.8,1.138]
["binance-futures","BTCUSDT",1738108784154,3.604,101317.9,101317.8,1.133]
["binance-futures","BTCUSDT",1738108784208,3.604,101317.9,101317.8,1.079]
["binance-futures","BTCUSDT",1738108784260,3.604,101317.9,101317.8,1.172]
["binance-futures","BTCUSDT",1738108784308,3.604,101317.9,101317.8,1.173]
["binance-futures","BTCUSDT",1738108784361,3.614,101317.9,101317.8,1.19]
["binance-futures","BTCUSDT",1738108784416,3.616,101317.9,101317.8,1.304]
["binance-futures","BTCUSDT",1738108784518,3.616,101317.9,101317.8,1.103]
["binance-futures","BTCUSDT",1738108784569,3.613,101317.9,101317.8,1.133]
["binance-futures","BTCUSDT",1738108784621,3.613,101317.9,101317.8,1.105]
["binance-futures","BTCUSDT",1738108784666,3.615,101317.9,101317.8,1.105]
["binance-futures","BTCUSDT",1738108784721,3.615,101317.9,101317.8,1.103]
["binance-futures","BTCUSDT",1738108784781,3.616,101317.9,101317.8,1.099]
["binance-futures","BTCUSDT",1738108784836,3.616,101317.9,101317.8,1.103]
["binance-futures","BTCUSDT",1738108784886,3.615,101317.9,101317.8,1.103]
["binance-futures","BTCUSDT",1738108785041,3.619,101317.9,101317.8,1.103]
["binance-futures","BTCUSDT",1738108785141,3.622,101317.9,101317.8,1.105]
["binance-futures","BTCUSDT",1738108785198,3.622,101317.9,101317.8,1.106]
["binance-futures","BTCUSDT",1738108785246,3.622,101317.9,101317.8,1.11]
["binance-futures","BTCUSDT",1738108785301,3.622,101317.9,101317.8,1.133]
["binance-futures","BTCUSDT",1738108785354,3.621,101317.9,101317.8,1.081]
["binance-futures","BTCUSDT",1738108785408,3.621,101317.9,101317.8,1.447]
["binance-futures","BTCUSDT",1738108785458,3.617,101317.9,101317.8,1.521]
["binance-futures","BTCUSDT",1738108785510,3.617,101317.9,101317.8,1.451]
["binance-futures","BTCUSDT",1738108785565,3.617,101317.9,101317.8,1.305]
["binance-futures","BTCUSDT",1738108785614,3.62,101317.9,101317.8,1.305]
["binance-futures","BTCUSDT",1738108785669,3.619,101317.9,101317.8,1.305]
["binance-futures","BTCUSDT",1738108785719,3.62,101317.9,101317.8,1.426]
["binance-futures","BTCUSDT",1738108785764,3.619,101317.9,101317.8,1.467]
["binance-futures","BTCUSDT",1738108785822,3.619,101317.9,101317.8,1.469]
["binance-futures","BTCUSDT",1738108785872,3.619,101317.9,101317.8,1.52]
["binance-futures","BTCUSDT",1738108785924,3.62,101317.9,101317.8,1.441]
["binance-futures","BTCUSDT",1738108786032,3.623,101317.9,101317.8,1.414]
["binance-futures","BTCUSDT",1738108786084,3.662,101317.9,101317.8,1.142]
["binance-futures","BTCUSDT",1738108786137,3.662,101317.9,101317.8,1.14]
["binance-futures","BTCUSDT",1738108786188,3.661,101317.9,101317.8,1.243]
["binance-futures","BTCUSDT",1738108786240,3.661,101317.9,101317.8,1.397]
["binance-futures","BTCUSDT",1738108786341,3.661,101317.9,101317.8,1.327]
["binance-futures","BTCUSDT",1738108786393,3.661,101317.9,101317.8,1.252]
["binance-futures","BTCUSDT",1738108786444,3.659,101317.9,101317.8,1.422]
["binance-futures","BTCUSDT",1738108786504,3.66,101317.9,101317.8,1.122]
["binance-futures","BTCUSDT",1738108786554,3.66,101317.9,101317.8,1.172]
["binance-futures","BTCUSDT",1738108786660,3.679,101317.9,101317.8,1.084]
["binance-futures","BTCUSDT",1738108787026,4.209,101317.9,101317.8,1.385]
["binance-futures","BTCUSDT",1738108787078,10.67,101314.9,101314.5,0.001]
["binance-futures","BTCUSDT",1738108787129,16.25,101313.7,101313.6,0.259]
["binance-futures","BTCUSDT",1738108787181,16.004,101313.7,101313.6,0.151]
["binance-futures","BTCUSDT",1738108787232,7.209,101309.2,101307.7,0.012]
["binance-futures","BTCUSDT",1738108787284,5.11,101309.2,101309.1,0.396]
["binance-futures","BTCUSDT",1738108787334,5.444,101309.2,101309.1,0.396]
["binance-futures","BTCUSDT",1738108787387,5.508,101309.2,101309.1,0.423]
["binance-futures","BTCUSDT",1738108787438,5.427,101309.2,101309.1,0.427]
["binance-futures","BTCUSDT",1738108787488,5.429,101309.2,101309.1,0.427]
["binance-futures","BTCUSDT",1738108787543,5.431,101309.2,101309.1,0.33]
["binance-futures","BTCUSDT",1738108787595,5.474,101309.2,101309.1,0.427]
["binance-futures","BTCUSDT",1738108787696,5.505,101309.2,101309.1,0.427]
["binance-futures","BTCUSDT",1738108787741,5.508,101309.2,101309.1,0.427]
["binance-futures","BTCUSDT",1738108787844,5.509,101309.2,101309.1,0.877]
["binance-futures","BTCUSDT",1738108788001,5.512,101309.2,101309.1,0.877]
["binance-futures","BTCUSDT",1738108788117,5.514,101309.2,101309.1,0.877]
["binance-futures","BTCUSDT",1738108788161,5.514,101309.2,101309.1,0.882]
["binance-futures","BTCUSDT",1738108788221,5.514,101309.2,101309.1,0.884]
["binance-futures","BTCUSDT",1738108788271,5.516,101309.2,101309.1,0.882]
["binance-futures","BTCUSDT",1738108788324,5.517,101309.2,101309.1,0.878]
["binance-futures","BTCUSDT",1738108788382,5.519,101309.2,101309.1,0.878]
["binance-futures","BTCUSDT",1738108788431,5.528,101309.2,101309.1,0.878]
["binance-futures","BTCUSDT",1738108788487,5.528,101309.2,101309.1,0.887]
["binance-futures","BTCUSDT",1738108788586,8.002,101306.4,101306.3,0.278]
["binance-futures","BTCUSDT",1738108788639,7.997,101306.4,101306.3,0.165]
["binance-futures","BTCUSDT",1738108788689,7.997,101306.4,101306.3,0.264]
["binance-futures","BTCUSDT",1738108788741,7.999,101306.4,101306.3,0.167]
["binance-futures","BTCUSDT",1738108788781,8.006,101306.4,101306.3,0.264]
["binance-futures","BTCUSDT",1738108788841,8.006,101306.4,101306.3,0.159]
["binance-futures","BTCUSDT",1738108788898,8.015,101306.4,101306.3,0.256]
["binance-futures","BTCUSDT",1738108788948,6.504,101303.2,101303.1,0.296]
["binance-futures","BTCUSDT",1738108789000,11.538,101303.1,101303.0,0.871]
["binance-futures","BTCUSDT",1738108789051,11.55,101303.1,101303.0,0.714]
["binance-futures","BTCUSDT",1738108789103,11.552,101303.1,101303.0,0.694]
["binance-futures","BTCUSDT",1738108789153,11.575,101303.1,101303.0,0.696]
["binance-futures","BTCUSDT",1738108789205,11.57,101303.1,101303.0,0.696]
["binance-futures","BTCUSDT",1738108789258,11.57,101303.1,101303.0,0.608]
["binance-futures","BTCUSDT",1738108789310,11.582,101303.1,101303.0,0.214]
["binance-futures","BTCUSDT",1738108789412,8.77,101298.1,101298.0,0.191]
["binance-futures","BTCUSDT",1738108789462,6.822,101292.5,101291.1,0.029]
["binance-futures","BTCUSDT",1738108789514,5.554,101292.5,101292.4,0.746]
["binance-futures","BTCUSDT",1738108789564,4.282,101292.5,101292.4,0.242]
["binance-futures","BTCUSDT",1738108789615,4.29,101292.5,101292.4,0.456]
["binance-futures","BTCUSDT",1738108789665,4.305,101292.5,101292.4,0.458]
["binance-futures","BTCUSDT",1738108789719,4.315,101292.5,101292.4,0.639]
["binance-futures","BTCUSDT",1738108789766,4.317,101292.5,101292.4,0.639]
["binance-futures","BTCUSDT",1738108789818,4.323,101292.5,101292.4,0.639]
["binance-futures","BTCUSDT",1738108789923,4.275,101292.5,101292.4,0.639]
["binance-futures","BTCUSDT",1738108789973,4.278,101292.5,101292.4,0.72]
["binance-futures","BTCUSDT",1738108790026,6.476,101290.7,101290.6,0.463]
["binance-futures","BTCUSDT",1738108790078,6.568,101290.7,101290.6,0.396]
["binance-futures","BTCUSDT",1738108790131,6.595,101290.7,101290.6,0.001]
["binance-futures","BTCUSDT",1738108790183,6.218,101290.7,101290.6,0.002]
["binance-futures","BTCUSDT",1738108790233,6.222,101290.7,101290.6,0.005]
["binance-futures","BTCUSDT",1738108790285,6.249,101290.7,101290.6,0.003]
["binance-futures","BTCUSDT",1738108790336,5.391,101286.6,101286.5,0.028]
["binance-futures","BTCUSDT",1738108790438,11.638,101284.1,101284.0,0.687]
["binance-futures","BTCUSDT",1738108790489,9.783,101284.1,101284.0,0.696]
["binance-futures","BTCUSDT",1738108790541,9.807,101284.1,101284.0,0.692]
["binance-futures","BTCUSDT",1738108790591,9.816,101284.1,101284.0,0.783]
["binance-futures","BTCUSDT",1738108790641,9.816,101284.1,101284.0,0.646]
["binance-futures","BTCUSDT",1738108790695,9.852,101284.1,101284.0,0.643]
["binance-futures","BTCUSDT",1738108790743,9.856,101284.1,101284.0,0.639]
["binance-futures","BTCUSDT",1738108790809,9.857,101284.1,101284.0,0.639]
["binance-futures","BTCUSDT",1738108790910,9.857,101284.1,101284.0,0.736]
["binance-futures","BTCUSDT",1738108790964,9.854,101284.1,101284.0,0.917]
["binance-futures","BTCUSDT",1738108791018,8.513,101284.1,101284.0,0.937]
["binance-futures","BTCUSDT",1738108791072,8.519,101284.1,101284.0,1.024]
["binance-futures","BTCUSDT",1738108791123,8.519,101284.1,101284.0,1.029]
["binance-futures","BTCUSDT",1738108791174,8.519,101284.1,101284.0,0.848]
["binance-futures","BTCUSDT",1738108791279,8.517,101284.1,101284.0,0.853]
["binance-futures","BTCUSDT",1738108791330,8.517,101284.1,101284.0,1.029]
["binance-futures","BTCUSDT",1738108791383,8.517,101284.1,101284.0,1.027]
["binance-futures","BTCUSDT",1738108791543,8.515,101284.1,101284.0,1.122]
["binance-futures","BTCUSDT",1738108791595,8.509,101284.1,101284.0,1.122]
["binance-futures","BTCUSDT",1738108791649,8.279,101284.1,101284.0,2.638]
["binance-futures","BTCUSDT",1738108791701,7.115,101284.1,101284.0,2.64]
["binance-futures","BTCUSDT",1738108791805,7.115,101284.1,101284.0,2.728]
["binance-futures","BTCUSDT",1738108791908,7.115,101284.1,101284.0,2.502]
["binance-futures","BTCUSDT",1738108791961,7.016,101284.1,101284.0,2.42]
["binance-futures","BTCUSDT",1738108792011,7.022,101284.1,101284.0,2.547]
["binance-futures","BTCUSDT",1738108792063,7.026,101284.1,101284.0,2.508]
["binance-futures","BTCUSDT",1738108792109,7.115,101284.1,101284.0,2.41]
["binance-futures","BTCUSDT",1738108792163,6.505,101284.1,101284.0,2.697]
["binance-futures","BTCUSDT",1738108792221,6.496,101284.1,101284.0,2.926]
["binance-futures","BTCUSDT",1738108792325,11.79,101281.2,101281.1,1.348]
["binance-futures","BTCUSDT",1738108792377,11.86,101281.2,101281.1,1.347]
["binance-futures","BTCUSDT",1738108792428,11.707,101281.2,101281.1,1.347]
["binance-futures","BTCUSDT",1738108792478,11.709,101281.2,101281.1,1.36]
["binance-futures","BTCUSDT",1738108792529,11.57,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108792586,11.582,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108792638,11.689,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108792681,10.87,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108792742,10.877,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108792781,10.881,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108792849,10.88,101281.2,101281.1,1.371]
["binance-futures","BTCUSDT",1738108793005,10.884,101281.2,101281.1,1.19]
["binance-futures","BTCUSDT",1738108793055,10.883,101281.2,101281.1,1.17]
["binance-futures","BTCUSDT",1738108793106,10.883,101281.2,101281.1,1.18]
["binance-futures","BTCUSDT",1738108793158,10.876,101281.2,101281.1,1.363]
["binance-futures","BTCUSDT",1738108793263,10.885,101281.2,101281.1,1.359]
["binance-futures","BTCUSDT",1738108793319,10.896,101281.2,101281.1,1.356]
["binance-futures","BTCUSDT",1738108793370,10.896,101281.2,101281.1,1.359]
["binance-futures","BTCUSDT",1738108793479,10.896,101281.2,101281.1,1.358]
["binance-futures","BTCUSDT",1738108793530,10.041,101281.2,101281.1,3.802]
["binance-futures","BTCUSDT",1738108793582,10.034,101281.2,101281.1,3.802]
["binance-futures","BTCUSDT",1738108793687,10.038,101281.2,101281.1,3.9]
["binance-futures","BTCUSDT",1738108793791,10.038,101281.2,101281.1,3.989]
["binance-futures","BTCUSDT",1738108793841,10.038,101281.2,101281.1,3.746]
["binance-futures","BTCUSDT",1738108793908,10.039,101281.2,101281.1,3.742]
["binance-futures","BTCUSDT",1738108793961,9.939,101281.2,101281.1,3.828]
["binance-futures","BTCUSDT",1738108794013,9.944,101281.2,101281.1,3.828]
["binance-futures","BTCUSDT",1738108794061,9.944,101281.2,101281.1,3.764]
["binance-futures","BTCUSDT",1738108794122,9.945,101281.2,101281.1,3.765]
["binance-futures","BTCUSDT",1738108794172,10.183,101281.2,101281.1,3.782]
["binance-futures","BTCUSDT",1738108794224,10.183,101281.2,101281.1,3.469]
["binance-futures","BTCUSDT",1738108794279,10.183,101281.2,101281.1,3.568]
["binance-futures","BTCUSDT",1738108794321,10.202,101281.2,101281.1,3.567]
["binance-futures","BTCUSDT",1738108794384,10.202,101281.2,101281.1,3.551]
["binance-futures","BTCUSDT",1738108794481,10.202,101281.2,101281.1,3.552]
["binance-futures","BTCUSDT",1738108794538,10.202,101281.2,101281.1,3.567]
["binance-futures","BTCUSDT",1738108794589,10.207,101281.2,101281.1,3.567]
["binance-futures","BTCUSDT",1738108794641,10.197,101281.2,101281.1,3.567]
["binance-futures","BTCUSDT",1738108794745,10.197,101281.2,101281.1,3.559]
["binance-futures","BTCUSDT",1738108794905,10.159,101281.2,101281.1,3.559]
["binance-futures","BTCUSDT",1738108794958,10.159,101281.2,101281.1,3.558]
["binance-futures","BTCUSDT",1738108795062,10.191,101281.2,101281.1,3.557]
["binance-futures","BTCUSDT",1738108795113,10.191,101281.2,101281.1,3.559]
["binance-futures","BTCUSDT",1738108795167,10.192,101281.2,101281.1,3.559]
["binance-futures","BTCUSDT",1738108795327,10.21,101281.2,101281.1,3.555]
["binance-futures","BTCUSDT",1738108795379,10.197,101281.2,101281.1,3.605]
["binance-futures","BTCUSDT",1738108795432,10.237,101281.2,101281.1,3.602]
["binance-futures","BTCUSDT",1738108795481,10.237,101281.2,101281.1,3.603]
["binance-futures","BTCUSDT",1738108795535,10.237,101281.2,101281.1,3.612]
["binance-futures","BTCUSDT",1738108795586,1.522,101281.2,101281.1,4.136]
["binance-futures","BTCUSDT",1738108795637,1.216,101281.2,101281.1,4.136]
["binance-futures","BTCUSDT",1738108795682,0.554,101281.2,101281.1,4.23]
["binance-futures","BTCUSDT",1738108795741,0.554,101281.2,101281.1,4.231]
["binance-futures","BTCUSDT",1738108795793,0.559,101281.2,101281.1,4.231]
["binance-futures","BTCUSDT",1738108795948,1.258,101281.2,101281.1,4.216]
["binance-futures","BTCUSDT",1738108796000,1.211,101281.2,101281.1,4.216]
["binance-futures","BTCUSDT",1738108796052,2.716,101281.2,101281.1,3.594]
["binance-futures","BTCUSDT",1738108796102,2.889,101281.2,101281.1,3.593]
["binance-futures","BTCUSDT",1738108796153,2.884,101281.2,101281.1,3.597]
["binance-futures","BTCUSDT",1738108796202,2.983,101281.2,101281.1,3.347]
["binance-futures","BTCUSDT",1738108796259,2.983,101281.2,101281.1,3.842]
["binance-futures","BTCUSDT",1738108796312,2.983,101281.2,101281.1,3.838]
["binance-futures","BTCUSDT",1738108796361,2.987,101281.2,101281.1,3.343]
["binance-futures","BTCUSDT",1738108796413,2.987,101281.2,101281.1,3.342]
["binance-futures","BTCUSDT",1738108796463,2.987,101281.2,101281.1,3.841]
["binance-futures","BTCUSDT",1738108796518,2.987,101281.2,101281.1,3.843]
["binance-futures","BTCUSDT",1738108796571,2.987,101281.2,101281.1,3.82]
["binance-futures","BTCUSDT",1738108796621,2.987,101281.2,101281.1,3.822]
["binance-futures","BTCUSDT",1738108796725,2.986,101281.2,101281.1,3.794]
["binance-futures","BTCUSDT",1738108796781,2.997,101281.2,101281.1,3.794]
["binance-futures","BTCUSDT",1738108796832,2.997,101281.2,101281.1,3.616]
["binance-futures","BTCUSDT",1738108796885,2.997,101281.2,101281.1,3.453]
["binance-futures","BTCUSDT",1738108796991,3.001,101281.2,101281.1,3.404]
["binance-futures","BTCUSDT",1738108797041,3.262,101281.2,101281.1,3.406]
["binance-futures","BTCUSDT",1738108797141,3.25,101281.2,101281.1,3.433]
["binance-futures","BTCUSDT",1738108797200,3.25,101281.2,101281.1,3.432]
["binance-futures","BTCUSDT",1738108797247,3.25,101281.2,101281.1,3.428]
["binance-futures","BTCUSDT",1738108797305,3.25,101281.2,101281.1,3.416]
["binance-futures","BTCUSDT",1738108797355,3.258,101281.2,101281.1,3.4]
["binance-futures","BTCUSDT",1738108797510,3.258,101281.2,101281.1,3.402]
["binance-futures","BTCUSDT",1738108797627,3.259,101281.2,101281.1,1.426]
["binance-futures","BTCUSDT",1738108797678,3.258,101281.2,101281.1,1.426]
["binance-futures","BTCUSDT",1738108797721,3.258,101281.2,101281.1,1.922]
["binance-futures","BTCUSDT",1738108797831,3.258,101281.2,101281.1,1.919]
["binance-futures","BTCUSDT",1738108797882,3.257,101281.2,101281.1,1.919]
["binance-futures","BTCUSDT",1738108797938,3.258,101281.2,101281.1,1.919]
["binance-futures","BTCUSDT",1738108798048,3.258,101281.2,101281.1,1.92]
["binance-futures","BTCUSDT",1738108798151,3.247,101281.2,101281.1,1.918]
["binance-futures","BTCUSDT",1738108798203,3.281,101281.2,101281.1,1.918]
["binance-futures","BTCUSDT",1738108798251,3.276,101281.2,101281.1,1.915]
["binance-futures","BTCUSDT",1738108798308,3.276,101281.2,101281.1,1.419]
["binance-futures","BTCUSDT",1738108798359,3.277,101281.2,101281.1,0.864]
["binance-futures","BTCUSDT",1738108798410,3.272,101281.2,101281.1,1.066]
["binance-futures","BTCUSDT",1738108798458,3.273,101281.2,101281.1,1.558]
["binance-futures","BTCUSDT",1738108798511,3.301,101281.2,101281.1,1.571]
["binance-futures","BTCUSDT",1738108798564,3.272,101281.2,101281.1,1.563]
["binance-futures","BTCUSDT",1738108798618,3.371,101281.2,101281.1,1.563]
["binance-futures","BTCUSDT",1738108798666,3.371,101281.2,101281.1,1.558]
["binance-futures","BTCUSDT",1738108798721,3.369,101281.2,101281.1,1.552]
["binance-futures","BTCUSDT",1738108798832,3.369,101281.2,101281.1,1.424]
["binance-futures","BTCUSDT",1738108798931,3.369,101281.2,101281.1,1.521]
["binance-futures","BTCUSDT",1738108799039,3.37,101281.2,101281.1,1.871]
["binance-futures","BTCUSDT",1738108799085,3.378,101281.2,101281.1,2.549]
["binance-futures","BTCUSDT",1738108799142,3.378,101281.2,101281.1,2.562]
["binance-futures","BTCUSDT",1738108799188,3.378,101281.2,101281.1,2.556]
["binance-futures","BTCUSDT",1738108799248,10.438,101279.7,101279.6,1.284]
["binance-futures","BTCUSDT",1738108799300,10.765,101279.7,101279.6,1.279]
["binance-futures","BTCUSDT",1738108799352,10.76,101279.7,101279.6,1.244]
["binance-futures","BTCUSDT",1738108799404,10.855,101279.7,101279.6,1.063]
["binance-futures","BTCUSDT",1738108799454,10.817,101279.7,101279.6,1.244]
["binance-futures","BTCUSDT",1738108799506,10.823,101279.7,101279.6,1.167]
["binance-futures","BTCUSDT",1738108799557,10.828,101279.7,101279.6,1.079]
["binance-futures","BTCUSDT",1738108799601,10.832,101279.7,101279.6,1.079]
["binance-futures","BTCUSDT",1738108799663,10.933,101279.7,101279.6,1.028]
["binance-futures","BTCUSDT",1738108799714,10.928,101279.7,101279.6,1.028]
["binance-futures","BTCUSDT",1738108799818,10.928,101279.7,101279.6,1.032]
["binance-futures","BTCUSDT",1738108799868,10.914,101279.7,101279.6,1.023]
["binance-futures","BTCUSDT",1738108799921,10.92,101279.7,101279.6,1.023]