{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471501,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1737936000022,0.262,102581.5,102543.6,0.074]
["binance-futures","BTCUSDT",1737936000038,0.004,102575.4,102543.6,0.074]
["binance-futures","BTCUSDT",1737936000274,0.004,102575.4,102552.8,0.005]
["binance-futures","BTCUSDT",1737936005556,5.475,102560.1,102560.0,0.101]
["binance-futures","BTCUSDT",1737936005660,4.118,102550.9,102550.3,0.037]
["binance-futures","BTCUSDT",1737936005762,2.496,102550.9,102532.2,0.292]
["binance-futures","BTCUSDT",1737936005805,2.081,102550.9,102532.2,0.263]
["binance-futures","BTCUSDT",1737936005843,2.047,102550.9,102510.0,0.014]
["binance-futures","BTCUSDT",1737936005888,1.883,102550.9,102519.9,0.121]
["binance-futures","BTCUSDT",1737936005922,1.808,102550.9,102519.9,0.043]
["binance-futures","BTCUSDT",1737936005964,0.085,102511.0,102508.8,1.0]
["binance-futures","BTCUSDT",1737936006007,0.061,102513.4,102507.6,0.002]
["binance-futures","BTCUSDT",1737936006053,0.329,102522.7,102500.7,0.154]
["binance-futures","BTCUSDT",1737936006099,0.161,102522.7,102500.7,0.08]
["binance-futures","BTCUSDT",1737936006136,0.161,102522.7,102508.8,0.004]
["binance-futures","BTCUSDT",1737936006169,0.211,102522.7,102518.9,0.003]
["binance-futures","BTCUSDT",1737936006243,0.394,102522.1,102508.8,0.357]
["binance-futures","BTCUSDT",1737936006265,2.022,102505.1,102500.0,5.887]
["binance-futures","BTCUSDT",1737936006316,3.038,102505.1,102500.0,5.652]
["binance-futures","BTCUSDT",1737936006355,2.675,102505.1,102500.0,5.613]
["binance-futures","BTCUSDT",1737936006381,0.131,102502.6,102500.0,5.613]
["binance-futures","BTCUSDT",1737936006415,0.487,102505.1,102500.2,0.012]
["binance-futures","BTCUSDT",1737936006450,0.371,102505.1,102500.1,0.585]
["binance-futures","BTCUSDT",1737936006483,0.006,102505.1,102504.5,0.136]
["binance-futures","BTCUSDT",1737936006523,0.011,102505.1,102505.0,0.27]
["binance-futures","BTCUSDT",1737936006556,0.003,102502.2,102500.8,0.954]
["binance-futures","BTCUSDT",1737936006584,0.002,102502.5,102500.8,0.883]
["binance-futures","BTCUSDT",1737936006633,0.002,102502.5,102500.8,0.651]
["binance-futures","BTCUSDT",1737936006664,0.01,102505.1,102504.2,0.001]
["binance-futures","BTCUSDT",1737936006728,0.002,102500.6,102500.2,0.078]
["binance-futures","BTCUSDT",1737936006753,0.866,102513.5,102499.1,2.624]
["binance-futures","BTCUSDT",1737936006786,0.033,102502.6,102500.1,0.975]
["binance-futures","BTCUSDT",1737936006811,0.129,102502.6,102500.1,0.408]
["binance-futures","BTCUSDT",1737936006820,0.129,102502.6,102502.5,0.003]
["binance-futures","BTCUSDT",1737936006870,0.022,102502.6,102501.3,1.286]
["binance-futures","BTCUSDT",1737936006905,0.341,102502.1,102501.3,1.197]
["binance-futures","BTCUSDT",1737936006938,0.348,102502.1,102501.3,1.122]
["binance-futures","BTCUSDT",1737936006949,0.332,102502.1,102501.3,1.122]
["binance-futures","BTCUSDT",1737936006971,0.006,102501.7,102501.3,1.102]
["binance-futures","BTCUSDT",1737936007019,0.001,102501.7,102501.3,1.15]
["binance-futures","BTCUSDT",1737936007068,0.094,102501.6,102501.3,1.194]
["binance-futures","BTCUSDT",1737936007088,0.094,102501.6,102501.3,1.173]
["binance-futures","BTCUSDT",1737936007155,0.116,102501.6,102501.3,0.437]
["binance-futures","BTCUSDT",1737936007204,0.116,102501.6,102501.3,0.362]
["binance-futures","BTCUSDT",1737936007314,0.551,102503.4,102502.5,0.745]
["binance-futures","BTCUSDT",1737936007396,0.095,102502.5,102501.3,0.465]
["binance-futures","BTCUSDT",1737936007405,0.095,102502.5,102501.3,0.467]
["binance-futures","BTCUSDT",1737936007517,0.818,102501.4,102501.3,0.273]
["binance-futures","BTCUSDT",1737936007604,0.299,102501.4,102501.3,0.286]
["binance-futures","BTCUSDT",1737936007642,0.279,102501.4,102501.3,0.26]
["binance-futures","BTCUSDT",1737936007788,0.465,102501.0,102500.7,2.087]
["binance-futures","BTCUSDT",1737936007870,0.357,102501.0,102500.7,2.16]
["binance-futures","BTCUSDT",1737936007971,0.454,102501.0,102500.7,2.108]
["binance-futures","BTCUSDT",1737936008019,0.011,102500.9,102500.7,2.007]
["binance-futures","BTCUSDT",1737936008091,0.012,102500.9,102500.7,1.962]
["binance-futures","BTCUSDT",1737936008143,0.23,102501.4,102500.7,1.94]
["binance-futures","BTCUSDT",1737936008224,1.095,102500.8,102500.7,1.94]
["binance-futures","BTCUSDT",1737936008254,1.092,102500.8,102500.6,0.002]
["binance-futures","BTCUSDT",1737936008316,0.004,102500.4,102500.1,0.006]
["binance-futures","BTCUSDT",1737936008456,1.477,102500.2,102499.2,0.369]
["binance-futures","BTCUSDT",1737936008597,0.276,102500.2,102499.2,0.387]
["binance-futures","BTCUSDT",1737936008604,0.276,102500.2,102499.2,0.352]
["binance-futures","BTCUSDT",1737936008705,0.378,102502.4,102499.2,1.873]
["binance-futures","BTCUSDT",1737936008760,1.778,102500.9,102500.8,0.372]
["binance-futures","BTCUSDT",1737936008804,1.873,102500.9,102500.8,0.548]
["binance-futures","BTCUSDT",1737936008891,0.98,102500.9,102500.8,0.157]
["binance-futures","BTCUSDT",1737936008957,1.444,102500.8,102500.7,0.105]
["binance-futures","BTCUSDT",1737936009020,1.583,102499.3,102499.2,1.248]
["binance-futures","BTCUSDT",1737936009076,3.219,102499.3,102499.2,0.729]
["binance-futures","BTCUSDT",1737936009152,3.339,102499.3,102499.2,0.718]
["binance-futures","BTCUSDT",1737936009182,2.651,102499.3,102499.2,0.156]
["binance-futures","BTCUSDT",1737936009259,1.549,102499.3,102499.2,0.106]
["binance-futures","BTCUSDT",1737936009341,1.483,102499.3,102499.2,0.878]
["binance-futures","BTCUSDT",1737936009414,2.198,102499.3,102499.2,0.815]
["binance-futures","BTCUSDT",1737936009465,2.117,102499.3,102499.2,0.815]
["binance-futures","BTCUSDT",1737936009540,3.12,102499.3,102499.2,0.924]
["binance-futures","BTCUSDT",1737936009571,4.19,102499.3,102499.2,0.933]
["binance-futures","BTCUSDT",1737936009577,4.593,102499.3,102499.2,0.932]
["binance-futures","BTCUSDT",1737936009616,5.028,102499.3,102499.2,0.925]
["binance-futures","BTCUSDT",1737936009655,4.454,102499.3,102499.2,0.924]
["binance-futures","BTCUSDT",1737936009739,4.895,102499.3,102499.2,0.913]
["binance-futures","BTCUSDT",1737936009787,4.438,102499.3,102499.2,0.829]
["binance-futures","BTCUSDT",1737936009821,2.804,102499.3,102499.2,0.525]
["binance-futures","BTCUSDT",1737936009943,1.095,102499.3,102499.2,1.396]
["binance-futures","BTCUSDT",1737936010020,1.099,102499.3,102499.2,1.214]
["binance-futures","BTCUSDT",1737936010078,1.303,102499.3,102499.2,0.628]
["binance-futures","BTCUSDT",1737936010160,1.85,102499.3,102499.2,0.667]
["binance-futures","BTCUSDT",1737936010244,2.043,102499.3,102499.2,0.725]
["binance-futures","BTCUSDT",1737936010327,2.104,102499.3,102499.2,0.643]
["binance-futures","BTCUSDT",1737936010500,0.279,102498.1,102498.0,0.006]
["binance-futures","BTCUSDT",1737936010550,0.255,102491.4,102491.1,1.841]
["binance-futures","BTCUSDT",1737936010568,0.645,102491.4,102491.1,1.841]
["binance-futures","BTCUSDT",1737936010582,0.645,102491.4,102491.1,1.864]
["binance-futures","BTCUSDT",1737936010613,0.657,102491.4,102491.1,1.925]
["binance-futures","BTCUSDT",1737936010699,0.7,102491.4,102491.1,1.805]
["binance-futures","BTCUSDT",1737936010767,0.694,102491.4,102491.1,1.668]
["binance-futures","BTCUSDT",1737936010854,0.496,102500.3,102499.3,2.191]
["binance-futures","BTCUSDT",1737936010862,0.048,102500.7,102499.5,0.702]
["binance-futures","BTCUSDT",1737936010869,0.003,102517.1,102508.3,0.066]
["binance-futures","BTCUSDT",1737936010879,0.023,102508.4,102508.3,2.548]
["binance-futures","BTCUSDT",1737936010899,0.003,102517.1,102510.8,0.285]
["binance-futures","BTCUSDT",1737936010918,0.002,102512.2,102510.8,2.728]
["binance-futures","BTCUSDT",1737936010948,0.004,102512.2,102510.8,2.019]
["binance-futures","BTCUSDT",1737936010967,0.005,102512.2,102510.8,2.009]
["binance-futures","BTCUSDT",1737936011049,0.106,102512.2,102510.8,1.49]
["binance-futures","BTCUSDT",1737936011303,0.003,102504.1,102502.7,0.344]
["binance-futures","BTCUSDT",1737936011308,0.004,102504.1,102502.7,0.344]
["binance-futures","BTCUSDT",1737936011368,0.003,102504.1,102502.7,0.344]
["binance-futures","BTCUSDT",1737936011482,0.002,102500.7,102500.6,1.903]
["binance-futures","BTCUSDT",1737936011558,0.127,102510.6,102510.2,0.873]
["binance-futures","BTCUSDT",1737936011632,0.001,102510.7,102510.6,1.003]
["binance-futures","BTCUSDT",1737936011708,0.117,102517.4,102517.2,0.224]
["binance-futures","BTCUSDT",1737936011844,0.037,102519.0,102517.2,0.065]
["binance-futures","BTCUSDT",1737936011927,0.002,102521.1,102517.2,0.038]
["binance-futures","BTCUSDT",1737936011982,0.084,102517.3,102512.2,0.021]
["binance-futures","BTCUSDT",1737936012066,0.078,102517.3,102511.0,0.218]
["binance-futures","BTCUSDT",1737936012218,0.143,102511.7,102510.5,2.826]
["binance-futures","BTCUSDT",1737936012254,1.407,102510.6,102510.5,2.292]
["binance-futures","BTCUSDT",1737936012357,1.397,102510.6,102510.5,0.46]
["binance-futures","BTCUSDT",1737936012411,1.397,102510.6,102510.5,0.399]
["binance-futures","BTCUSDT",1737936012456,1.13,102510.6,102510.5,0.329]
["binance-futures","BTCUSDT",1737936012501,1.13,102510.6,102510.5,0.258]
["binance-futures","BTCUSDT",1737936012621,1.13,102510.6,102510.5,0.11]
["binance-futures","BTCUSDT",1737936012703,0.287,102510.6,102510.5,0.073]
["binance-futures","BTCUSDT",1737936012776,0.61,102510.6,102510.5,0.638]
["binance-futures","BTCUSDT",1737936012859,0.63,102510.6,102510.5,1.338]
["binance-futures","BTCUSDT",1737936013013,0.656,102510.6,102510.5,0.336]
["binance-futures","BTCUSDT",1737936013120,2.395,102510.6,102510.5,0.424]
["binance-futures","BTCUSDT",1737936013184,2.958,102510.6,102510.5,0.361]
["binance-futures","BTCUSDT",1737936013252,3.351,102510.6,102510.5,1.251]
["binance-futures","BTCUSDT",1737936013318,3.369,102510.6,102510.5,1.697]
["binance-futures","BTCUSDT",1737936013351,3.016,102510.6,102510.5,0.817]
["binance-futures","BTCUSDT",1737936013466,3.476,102510.6,102510.5,0.547]
["binance-futures","BTCUSDT",1737936013544,0.608,102508.6,102508.5,0.16]
["binance-futures","BTCUSDT",1737936013617,0.094,102519.4,102518.0,1.588]
["binance-futures","BTCUSDT",1737936013709,0.816,102519.3,102519.0,0.849]
["binance-futures","BTCUSDT",1737936013782,0.089,102519.1,102519.0,0.618]
["binance-futures","BTCUSDT",1737936013899,1.484,102518.1,102518.0,0.186]
["binance-futures","BTCUSDT",1737936014021,1.42,102509.3,102509.2,0.568]
["binance-futures","BTCUSDT",1737936014074,0.968,102509.3,102509.2,1.441]
["binance-futures","BTCUSDT",1737936014148,0.377,102509.3,102509.2,1.593]
["binance-futures","BTCUSDT",1737936014202,0.631,102509.3,102509.2,1.839]
["binance-futures","BTCUSDT",1737936014234,0.885,102509.3,102509.2,1.073]
["binance-futures","BTCUSDT",1737936014321,2.282,102509.3,102509.2,1.205]
["binance-futures","BTCUSDT",1737936014378,2.438,102509.3,102509.2,1.162]
["binance-futures","BTCUSDT",1737936014425,2.438,102509.3,102509.2,1.171]
["binance-futures","BTCUSDT",1737936014481,2.462,102509.3,102509.2,0.581]
["binance-futures","BTCUSDT",1737936014532,2.453,102509.3,102509.2,0.509]
["binance-futures","BTCUSDT",1737936014584,2.719,102509.3,102509.2,0.509]
["binance-futures","BTCUSDT",1737936014686,0.32,102491.4,102491.3,0.161]
["binance-futures","BTCUSDT",1737936014788,1.508,102486.2,102486.0,0.004]
["binance-futures","BTCUSDT",1737936014839,1.259,102484.9,102483.3,0.085]
["binance-futures","BTCUSDT",1737936014936,0.437,102479.1,102478.5,0.001]
["binance-futures","BTCUSDT",1737936014979,0.034,102478.3,102477.8,0.019]
["binance-futures","BTCUSDT",1737936015013,3.306,102478.3,102478.2,0.298]
["binance-futures","BTCUSDT",1737936015065,2.313,102478.3,102478.2,0.301]
["binance-futures","BTCUSDT",1737936015104,2.548,102478.3,102478.2,0.02]
["binance-futures","BTCUSDT",1737936015181,4.587,102478.1,102478.0,0.317]
["binance-futures","BTCUSDT",1737936015249,2.968,102478.1,102478.0,0.429]
["binance-futures","BTCUSDT",1737936015300,2.977,102478.1,102478.0,0.348]
["binance-futures","BTCUSDT",1737936015352,2.811,102478.1,102478.0,0.259]
["binance-futures","BTCUSDT",1737936015404,2.787,102478.1,102478.0,0.231]
["binance-futures","BTCUSDT",1737936015456,0.78,102499.5,102491.0,0.001]
["binance-futures","BTCUSDT",1737936015507,0.004,102502.5,102499.9,0.179]
["binance-futures","BTCUSDT",1737936015558,0.008,102509.4,102508.1,0.746]
["binance-futures","BTCUSDT",1737936015609,0.03,102514.5,102513.5,0.002]
["binance-futures","BTCUSDT",1737936015660,0.003,102516.6,102514.5,0.422]
["binance-futures","BTCUSDT",1737936015711,0.005,102517.7,102515.4,1.978]
["binance-futures","BTCUSDT",1737936015763,0.255,102519.0,102517.1,0.191]
["binance-futures","BTCUSDT",1737936015814,2.6,102519.0,102518.9,0.872]
["binance-futures","BTCUSDT",1737936015916,1.208,102503.2,102503.1,0.709]
["binance-futures","BTCUSDT",1737936015968,1.078,102503.2,102503.1,0.846]
["binance-futures","BTCUSDT",1737936016016,2.139,102503.2,102503.1,0.526]
["binance-futures","BTCUSDT",1737936016123,3.353,102499.4,102499.3,0.616]
["binance-futures","BTCUSDT",1737936016173,0.081,102492.7,102492.6,1.523]
["binance-futures","BTCUSDT",1737936016224,2.041,102499.4,102499.3,0.463]
["binance-futures","BTCUSDT",1737936016276,1.926,102499.4,102499.3,0.473]
["binance-futures","BTCUSDT",1737936016327,1.907,102499.4,102499.3,0.478]
["binance-futures","BTCUSDT",1737936016429,1.015,102489.8,102489.7,0.772]
["binance-futures","BTCUSDT",1737936016478,0.897,102489.8,102489.7,0.942]
["binance-futures","BTCUSDT",1737936016531,0.468,102491.6,102491.5,4.26]
["binance-futures","BTCUSDT",1737936016583,0.751,102498.6,102498.5,1.793]
["binance-futures","BTCUSDT",1737936016634,1.16,102498.6,102498.5,1.769]
["binance-futures","BTCUSDT",1737936016685,1.019,102498.6,102498.5,1.738]
["binance-futures","BTCUSDT",1737936016737,1.175,102498.6,102498.5,0.849]
["binance-futures","BTCUSDT",1737936016788,1.026,102498.1,102497.7,0.001]
["binance-futures","BTCUSDT",1737936016890,1.241,102496.5,102496.4,1.934]
["binance-futures","BTCUSDT",1737936016941,1.403,102496.5,102496.4,1.602]
["binance-futures","BTCUSDT",1737936016992,1.493,102496.5,102496.4,0.382]
["binance-futures","BTCUSDT",1737936017044,0.993,102493.6,102493.5,0.308]
["binance-futures","BTCUSDT",1737936017096,5.631,102491.4,102490.8,0.001]
["binance-futures","BTCUSDT",1737936017146,9.967,102485.9,102485.8,0.003]
["binance-futures","BTCUSDT",1737936017197,3.196,102480.5,102480.4,0.234]
["binance-futures","BTCUSDT",1737936017248,3.088,102480.5,102480.4,0.683]
["binance-futures","BTCUSDT",1737936017299,0.874,102475.6,102475.5,2.458]
["binance-futures","BTCUSDT",1737936017351,0.534,102480.5,102480.4,4.349]
["binance-futures","BTCUSDT",1737936017401,1.359,102480.5,102480.4,3.168]
["binance-futures","BTCUSDT",1737936017452,1.244,102480.5,102480.4,3.411]
["binance-futures","BTCUSDT",1737936017503,1.322,102480.5,102480.4,0.49]
["binance-futures","BTCUSDT",1737936017555,3.179,102480.1,102480.0,0.292]
["binance-futures","BTCUSDT",1737936017605,2.721,102480.1,102480.0,0.351]
["binance-futures","BTCUSDT",1737936017656,2.755,102480.1,102480.0,0.265]
["binance-futures","BTCUSDT",1737936017708,2.755,102480.1,102480.0,0.297]
["binance-futures","BTCUSDT",1737936017759,4.012,102480.1,102480.0,0.297]
["binance-futures","BTCUSDT",1737936017811,3.171,102477.6,102477.5,0.371]
["binance-futures","BTCUSDT",1737936017861,2.844,102477.6,102477.5,0.321]
["binance-futures","BTCUSDT",1737936017917,1.703,102477.6,102477.5,0.285]
["binance-futures","BTCUSDT",1737936017968,1.151,102477.6,102477.5,0.742]
["binance-futures","BTCUSDT",1737936018019,0.35,102477.6,102477.5,0.983]
["binance-futures","BTCUSDT",1737936018071,5.155,102477.5,102477.4,0.666]
["binance-futures","BTCUSDT",1737936018123,0.382,102477.3,102477.2,0.001]
["binance-futures","BTCUSDT",1737936018169,4.1,102477.1,102477.0,0.646]
["binance-futures","BTCUSDT",1737936018228,2.183,102477.1,102477.0,0.951]
["binance-futures","BTCUSDT",1737936018279,0.433,102477.1,102477.0,1.256]
["binance-futures","BTCUSDT",1737936018330,0.265,102477.4,102477.3,1.472]
["binance-futures","BTCUSDT",1737936018382,0.077,102480.5,102480.4,2.989]
["binance-futures","BTCUSDT",1737936018432,0.019,102487.7,102480.5,3.763]
["binance-futures","BTCUSDT",1737936018487,0.001,102489.7,102487.9,1.146]
["binance-futures","BTCUSDT",1737936018537,0.013,102488.0,102487.9,3.389]
["binance-futures","BTCUSDT",1737936018589,0.151,102490.8,102490.7,1.73]
["binance-futures","BTCUSDT",1737936018640,0.061,102503.3,102503.2,2.28]
["binance-futures","BTCUSDT",1737936018691,0.171,102503.3,102503.2,1.991]
["binance-futures","BTCUSDT",1737936018742,1.504,102503.3,102503.2,1.342]
["binance-futures","BTCUSDT",1737936018792,2.947,102503.3,102503.2,0.635]
["binance-futures","BTCUSDT",1737936018894,2.948,102503.3,102503.2,0.654]
["binance-futures","BTCUSDT",1737936018948,2.947,102503.3,102503.2,0.363]
["binance-futures","BTCUSDT",1737936019002,6.923,102500.8,102500.7,0.119]
["binance-futures","BTCUSDT",1737936019053,5.665,102500.8,102500.7,0.212]
["binance-futures","BTCUSDT",1737936019105,0.192,102500.8,102500.7,1.026]
["binance-futures","BTCUSDT",1737936019157,0.042,102500.8,102500.7,1.023]
["binance-futures","BTCUSDT",1737936019207,0.043,102500.8,102500.7,1.065]
["binance-futures","BTCUSDT",1737936019259,0.092,102500.8,102500.7,1.095]
["binance-futures","BTCUSDT",1737936019310,0.303,102503.3,102503.2,4.203]
["binance-futures","BTCUSDT",1737936019412,0.169,102503.3,102503.2,4.262]
["binance-futures","BTCUSDT",1737936019466,0.171,102503.3,102503.2,4.264]
["binance-futures","BTCUSDT",1737936019515,0.197,102503.3,102503.2,4.463]
["binance-futures","BTCUSDT",1737936019568,1.041,102510.5,102510.4,1.989]
["binance-futures","BTCUSDT",1737936019618,1.213,102510.5,102510.4,1.944]
["binance-futures","BTCUSDT",1737936019670,0.962,102510.5,102510.4,1.91]
["binance-futures","BTCUSDT",1737936019720,1.439,102510.5,102510.4,0.863]
["binance-futures","BTCUSDT",1737936019822,0.058,102495.0,102494.9,1.208]
["binance-futures","BTCUSDT",1737936019874,1.418,102500.0,102499.9,2.486]
["binance-futures","BTCUSDT",1737936019923,0.047,102500.0,102499.9,2.303]
["binance-futures","BTCUSDT",1737936019976,1.419,102506.0,102505.9,0.956]
["binance-futures","BTCUSDT",1737936020026,0.713,102520.3,102520.2,0.804]
["binance-futures","BTCUSDT",1737936020078,0.491,102520.3,102520.2,1.14]
["binance-futures","BTCUSDT",1737936020128,0.586,102520.3,102520.2,1.142]
["binance-futures","BTCUSDT",1737936020183,1.029,102520.3,102520.2,1.131]
["binance-futures","BTCUSDT",1737936020236,1.215,102520.3,102520.2,1.153]
["binance-futures","BTCUSDT",1737936020288,1.381,102520.3,102520.2,1.152]
["binance-futures","BTCUSDT",1737936020339,0.002,102533.9,102531.4,0.214]
["binance-futures","BTCUSDT",1737936020390,0.002,102540.2,102539.1,1.727]
["binance-futures","BTCUSDT",1737936020442,0.005,102540.7,102540.6,1.468]
["binance-futures","BTCUSDT",1737936020492,0.109,102545.6,102545.5,1.5]
["binance-futures","BTCUSDT",1737936020543,1.316,102545.6,102545.5,0.281]
["binance-futures","BTCUSDT",1737936020594,1.277,102545.6,102545.5,1.352]
["binance-futures","BTCUSDT",1737936020645,1.172,102545.6,102545.5,1.354]
["binance-futures","BTCUSDT",1737936020698,0.143,102549.9,102549.8,3.034]
["binance-futures","BTCUSDT",1737936020748,0.263,102549.9,102549.8,3.22]
["binance-futures","BTCUSDT",1737936020802,0.634,102549.9,102549.8,2.479]
["binance-futures","BTCUSDT",1737936020853,0.271,102549.9,102549.8,2.162]
["binance-futures","BTCUSDT",1737936020906,0.765,102549.9,102549.8,2.171]
["binance-futures","BTCUSDT",1737936020956,0.831,102549.9,102549.8,2.131]
["binance-futures","BTCUSDT",1737936021009,0.852,102549.9,102549.8,2.209]
["binance-futures","BTCUSDT",1737936021059,1.057,102549.9,102549.8,1.276]
["binance-futures","BTCUSDT",1737936021108,1.009,102549.9,102549.8,1.335]
["binance-futures","BTCUSDT",1737936021161,0.87,102549.9,102549.8,1.334]
["binance-futures","BTCUSDT",1737936021212,4.944,102548.8,102548.7,0.821]
["binance-futures","BTCUSDT",1737936021264,5.101,102548.8,102548.7,0.821]
["binance-futures","BTCUSDT",1737936021365,6.501,102538.8,102534.4,0.002]
["binance-futures","BTCUSDT",1737936021467,0.284,102523.2,102523.1,1.266]
["binance-futures","BTCUSDT",1737936021519,1.499,102536.0,102535.9,1.959]
["binance-futures","BTCUSDT",1737936021570,1.487,102536.0,102535.9,0.917]
["binance-futures","BTCUSDT",1737936021621,1.487,102536.0,102535.9,0.674]
["binance-futures","BTCUSDT",1737936021671,1.489,102536.0,102535.9,0.695]
["binance-futures","BTCUSDT",1737936021723,1.401,102536.0,102535.9,0.941]
["binance-futures","BTCUSDT",1737936021773,1.392,102536.0,102535.9,0.927]
["binance-futures","BTCUSDT",1737936021826,1.458,102536.0,102535.9,0.954]
["binance-futures","BTCUSDT",1737936021874,1.404,102536.0,102535.9,0.957]
["binance-futures","BTCUSDT",1737936021927,1.406,102536.0,102535.9,0.892]
["binance-futures","BTCUSDT",1737936021980,1.406,102536.0,102535.9,0.959]
["binance-futures","BTCUSDT",1737936022035,1.478,102536.0,102535.9,0.823]
["binance-futures","BTCUSDT",1737936022085,1.568,102536.0,102535.9,0.78]
["binance-futures","BTCUSDT",1737936022137,1.575,102536.0,102535.9,0.59]
["binance-futures","BTCUSDT",1737936022189,1.575,102536.0,102535.9,0.308]
["binance-futures","BTCUSDT",1737936022291,1.406,102525.6,102523.8,0.146]
["binance-futures","BTCUSDT",1737936022343,0.3,102525.6,102525.5,1.353]
["binance-futures","BTCUSDT",1737936022393,0.076,102529.0,102528.9,2.486]
["binance-futures","BTCUSDT",1737936022445,0.079,102529.0,102528.9,2.487]
["binance-futures","BTCUSDT",1737936022498,0.052,102529.0,102528.9,2.49]
["binance-futures","BTCUSDT",1737936022548,0.742,102529.0,102528.9,2.528]
["binance-futures","BTCUSDT",1737936022601,0.07,102529.0,102528.9,2.492]
["binance-futures","BTCUSDT",1737936022653,0.513,102529.0,102528.9,2.547]
["binance-futures","BTCUSDT",1737936022706,0.558,102529.0,102528.9,2.656]
["binance-futures","BTCUSDT",1737936022758,0.579,102529.0,102528.9,2.6]
["binance-futures","BTCUSDT",1737936022810,0.591,102529.0,102528.9,2.527]
["binance-futures","BTCUSDT",1737936022862,0.585,102529.0,102528.9,2.527]
["binance-futures","BTCUSDT",1737936022913,0.561,102529.0,102528.9,2.523]
["binance-futures","BTCUSDT",1737936022964,0.584,102529.0,102528.9,3.828]
["binance-futures","BTCUSDT",1737936023015,0.377,102529.0,102528.9,3.825]
["binance-futures","BTCUSDT",1737936023065,0.542,102529.0,102528.9,3.83]
["binance-futures","BTCUSDT",1737936023118,0.365,102529.0,102528.9,3.842]
["binance-futures","BTCUSDT",1737936023169,0.368,102529.0,102528.9,3.772]
["binance-futures","BTCUSDT",1737936023221,0.373,102529.0,102528.9,3.782]
["binance-futures","BTCUSDT",1737936023273,0.414,102529.0,102528.9,3.784]
["binance-futures","BTCUSDT",1737936023327,0.05,102529.0,102528.9,3.774]
["binance-futures","BTCUSDT",1737936023379,0.052,102529.0,102528.9,3.771]
["binance-futures","BTCUSDT",1737936023428,0.015,102529.0,102528.9,3.774]
["binance-futures","BTCUSDT",1737936023481,0.029,102534.1,102534.0,4.945]
["binance-futures","BTCUSDT",1737936023534,0.002,102540.9,102539.1,4.274]
["binance-futures","BTCUSDT",1737936023585,0.008,102539.2,102539.1,4.983]
["binance-futures","BTCUSDT",1737936023636,0.718,102539.2,102539.1,1.969]
["binance-futures","BTCUSDT",1737936023687,0.422,102539.2,102539.1,1.417]
["binance-futures","BTCUSDT",1737936023738,0.072,102539.2,102539.1,1.419]
["binance-futures","BTCUSDT",1737936023790,0.005,102539.5,102539.4,2.61]
["binance-futures","BTCUSDT",1737936023841,0.005,102539.5,102539.4,2.355]
["binance-futures","BTCUSDT",1737936023892,0.359,102539.5,102539.4,1.075]
["binance-futures","BTCUSDT",1737936023941,0.498,102539.5,102539.4,0.906]
["binance-futures","BTCUSDT",1737936023999,0.5,102539.5,102539.4,0.872]
["binance-futures","BTCUSDT",1737936024049,0.363,102539.5,102539.4,0.872]
["binance-futures","BTCUSDT",1737936024101,0.095,102539.5,102539.4,0.888]
["binance-futures","BTCUSDT",1737936024151,0.097,102539.5,102539.4,0.994]
["binance-futures","BTCUSDT",1737936024201,1.406,102539.5,102539.4,1.62]
["binance-futures","BTCUSDT",1737936024255,0.515,102539.5,102539.4,1.622]
["binance-futures","BTCUSDT",1737936024306,0.024,102539.5,102539.4,1.53]
["binance-futures","BTCUSDT",1737936024358,0.019,102539.5,102539.4,1.606]
["binance-futures","BTCUSDT",1737936024409,0.035,102539.5,102539.4,1.594]
["binance-futures","BTCUSDT",1737936024459,0.012,102545.6,102545.5,3.525]
["binance-futures","BTCUSDT",1737936024510,0.049,102545.6,102545.5,2.447]
["binance-futures","BTCUSDT",1737936024561,0.013,102545.6,102545.5,2.529]
["binance-futures","BTCUSDT",1737936024613,0.001,102547.9,102546.9,1.767]
["binance-futures","BTCUSDT",1737936024665,0.002,102554.2,102554.1,1.857]
["binance-futures","BTCUSDT",1737936024715,0.002,102554.2,102554.1,4.768]
["binance-futures","BTCUSDT",1737936024767,0.257,102554.2,102554.1,4.768]
["binance-futures","BTCUSDT",1737936024819,0.205,102554.2,102554.1,4.792]
["binance-futures","BTCUSDT",1737936024869,0.207,102554.2,102554.1,4.787]
["binance-futures","BTCUSDT",1737936024922,0.231,102554.2,102554.1,4.88]
["binance-futures","BTCUSDT",1737936024973,0.286,102554.2,102554.1,4.883]
["binance-futures","BTCUSDT",1737936025024,0.182,102554.2,102554.1,4.69]
["binance-futures","BTCUSDT",1737936025078,0.269,102554.2,102554.1,4.514]
["binance-futures","BTCUSDT",1737936025130,0.288,102554.6,102554.5,6.18]
["binance-futures","BTCUSDT",1737936025181,0.193,102554.6,102554.5,4.546]
["binance-futures","BTCUSDT",1737936025231,0.191,102554.6,102554.5,4.645]
["binance-futures","BTCUSDT",1737936025283,0.195,102554.6,102554.5,4.639]
["binance-futures","BTCUSDT",1737936025330,0.216,102554.6,102554.5,4.64]
["binance-futures","BTCUSDT",1737936025386,0.001,102558.1,102557.8,1.431]
["binance-futures","BTCUSDT",1737936025438,5.208,102560.0,102559.9,3.695]
["binance-futures","BTCUSDT",1737936025488,0.198,102561.2,102561.1,3.532]
["binance-futures","BTCUSDT",1737936025539,0.218,102561.2,102561.1,5.073]
["binance-futures","BTCUSDT",1737936025590,1.826,102562.1,102562.0,5.162]
["binance-futures","BTCUSDT",1737936025643,2.001,102562.1,102562.0,5.247]
["binance-futures","BTCUSDT",1737936025693,2.214,102562.1,102562.0,1.023]
["binance-futures","BTCUSDT",1737936025743,2.216,102562.1,102562.0,1.078]
["binance-futures","BTCUSDT",1737936025795,1.819,102562.1,102562.0,1.056]
["binance-futures","BTCUSDT",1737936025847,1.904,102562.1,102562.0,0.786]
["binance-futures","BTCUSDT",1737936025898,2.001,102562.1,102562.0,2.59]
["binance-futures","BTCUSDT",1737936025951,1.97,102562.1,102562.0,2.592]
["binance-futures","BTCUSDT",1737936026001,1.97,102562.1,102562.0,2.568]
["binance-futures","BTCUSDT",1737936026052,1.87,102562.1,102562.0,2.65]
["binance-futures","BTCUSDT",1737936026104,1.877,102562.1,102562.0,2.659]
["binance-futures","BTCUSDT",1737936026155,1.878,102562.1,102562.0,2.343]
["binance-futures","BTCUSDT",1737936026203,1.983,102562.1,102562.0,2.3]
["binance-futures","BTCUSDT",1737936026261,2.093,102562.1,102562.0,2.411]
["binance-futures","BTCUSDT",1737936026321,1.971,102562.1,102562.0,2.41]
["binance-futures","BTCUSDT",1737936026372,2.008,102562.1,102562.0,2.406]
["binance-futures","BTCUSDT",1737936026428,2.008,102562.1,102562.0,2.408]
["binance-futures","BTCUSDT",1737936026478,2.008,102562.1,102562.0,2.401]
["binance-futures","BTCUSDT",1737936026527,2.008,102562.1,102562.0,2.422]
["binance-futures","BTCUSDT",1737936026584,2.013,102562.1,102562.0,2.443]
["binance-futures","BTCUSDT",1737936026638,2.013,102562.1,102562.0,2.479]
["binance-futures","BTCUSDT",1737936026689,2.019,102562.1,102562.0,2.367]
["binance-futures","BTCUSDT",1737936026742,0.036,102570.7,102570.6,0.187]
["binance-futures","BTCUSDT",1737936026793,0.261,102589.2,102583.7,2.091]
["binance-futures","BTCUSDT",1737936026844,0.021,102586.0,102585.8,0.07]
["binance-futures","BTCUSDT",1737936026895,0.098,102586.4,102585.9,0.021]
["binance-futures","BTCUSDT",1737936026946,0.88,102589.0,102588.9,0.491]
["binance-futures","BTCUSDT",1737936026997,3.348,102595.0,102588.9,0.5]
["binance-futures","BTCUSDT",1737936027048,3.348,102595.0,102594.9,1.951]
["binance-futures","BTCUSDT",1737936027098,3.344,102595.0,102594.9,2.06]
["binance-futures","BTCUSDT",1737936027150,3.299,102595.0,102594.9,2.656]
["binance-futures","BTCUSDT",1737936027202,3.39,102595.0,102594.9,3.403]
["binance-futures","BTCUSDT",1737936027253,2.579,102595.0,102594.9,3.239]
["binance-futures","BTCUSDT",1737936027305,2.652,102595.0,102594.9,3.376]
["binance-futures","BTCUSDT",1737936027355,2.626,102595.0,102594.9,3.539]
["binance-futures","BTCUSDT",1737936027405,2.427,102595.0,102594.9,3.549]
["binance-futures","BTCUSDT",1737936027457,2.137,102595.0,102594.9,3.518]
["binance-futures","BTCUSDT",1737936027509,2.158,102595.0,102594.9,3.465]
["binance-futures","BTCUSDT",1737936027560,2.239,102595.0,102594.9,5.123]
["binance-futures","BTCUSDT",1737936027611,2.23,102595.0,102594.9,4.96]
["binance-futures","BTCUSDT",1737936027662,2.127,102595.0,102594.9,4.7]
["binance-futures","BTCUSDT",1737936027714,2.226,102595.0,102594.9,4.551]
["binance-futures","BTCUSDT",1737936027764,2.234,102595.0,102594.9,4.44]
["binance-futures","BTCUSDT",1737936027816,2.354,102595.0,102594.9,3.539]
["binance-futures","BTCUSDT",1737936027868,2.355,102595.0,102594.9,3.503]
["binance-futures","BTCUSDT",1737936027920,2.337,102595.0,102594.9,2.663]
["binance-futures","BTCUSDT",1737936027969,2.229,102595.0,102594.9,2.681]
["binance-futures","BTCUSDT",1737936028024,2.034,102595.0,102594.9,2.53]
["binance-futures","BTCUSDT",1737936028074,0.019,102600.0,102599.1,2.515]
["binance-futures","BTCUSDT",1737936028125,0.005,102607.8,102603.9,2.63]
["binance-futures","BTCUSDT",1737936028176,0.037,102605.5,102605.4,3.319]
["binance-futures","BTCUSDT",1737936028226,0.25,102605.5,102605.4,3.427]
["binance-futures","BTCUSDT",1737936028278,2.552,102605.5,102605.4,0.641]
["binance-futures","BTCUSDT",1737936028330,2.503,102605.5,102605.4,0.744]
["binance-futures","BTCUSDT",1737936028381,2.532,102605.5,102605.4,1.887]
["binance-futures","BTCUSDT",1737936028434,2.416,102605.5,102605.4,1.79]
["binance-futures","BTCUSDT",1737936028484,2.416,102605.5,102605.4,0.693]
["binance-futures","BTCUSDT",1737936028536,2.399,102605.5,102605.4,0.586]
["binance-futures","BTCUSDT",1737936028587,2.526,102605.5,102605.4,0.287]
["binance-futures","BTCUSDT",1737936028639,2.491,102605.5,102605.4,0.271]
["binance-futures","BTCUSDT",1737936028688,2.491,102605.5,102605.4,0.329]
["binance-futures","BTCUSDT",1737936028741,2.491,102605.5,102605.4,0.201]
["binance-futures","BTCUSDT",1737936028796,2.491,102605.5,102605.4,0.205]
["binance-futures","BTCUSDT",1737936028849,2.431,102605.5,102605.4,0.237]
["binance-futures","BTCUSDT",1737936028899,2.331,102605.5,102605.4,0.127]
["binance-futures","BTCUSDT",1737936028951,2.331,102605.5,102605.4,0.144]
["binance-futures","BTCUSDT",1737936029003,2.25,102605.5,102605.4,0.257]
["binance-futures","BTCUSDT",1737936029054,2.007,102605.5,102605.4,0.26]
["binance-futures","BTCUSDT",1737936029104,0.479,102605.5,102605.4,2.349]
["binance-futures","BTCUSDT",1737936029158,0.54,102605.5,102605.4,1.983]
["binance-futures","BTCUSDT",1737936029209,1.079,102605.5,102605.4,1.37]
["binance-futures","BTCUSDT",1737936029260,1.294,102605.5,102605.4,0.652]
["binance-futures","BTCUSDT",1737936029311,1.294,102605.5,102605.4,0.553]
["binance-futures","BTCUSDT",1737936029361,1.298,102605.5,102605.4,0.51]
["binance-futures","BTCUSDT",1737936029412,1.245,102605.5,102605.4,0.172]
["binance-futures","BTCUSDT",1737936029464,1.251,102605.5,102605.4,0.051]
["binance-futures","BTCUSDT",1737936029515,0.93,102598.5,102596.0,0.002]
["binance-futures","BTCUSDT",1737936029566,11.107,102596.1,102596.0,0.002]
["binance-futures","BTCUSDT",1737936029669,2.42,102587.5,102587.4,0.564]
["binance-futures","BTCUSDT",1737936029719,2.49,102587.5,102587.4,0.558]
["binance-futures","BTCUSDT",1737936029770,2.492,102587.5,102587.4,0.039]
["binance-futures","BTCUSDT",1737936029876,4.178,102578.5,102578.4,0.019]
["binance-futures","BTCUSDT",1737936029927,5.358,102577.4,102577.3,0.032]
["binance-futures","BTCUSDT",1737936029979,5.376,102577.4,102577.3,0.019]
["binance-futures","BTCUSDT",1737936030032,5.403,102577.4,102577.3,0.238]
["binance-futures","BTCUSDT",1737936030083,4.499,102577.4,102577.3,0.151]
["binance-futures","BTCUSDT",1737936030133,4.523,102577.4,102577.3,0.13]
["binance-futures","BTCUSDT",1737936030186,3.193,102577.4,102577.3,1.03]
["binance-futures","BTCUSDT",1737936030237,3.099,102577.4,102577.3,0.94]
["binance-futures","BTCUSDT",1737936030289,7.47,102576.1,102576.0,0.02]
["binance-futures","BTCUSDT",1737936030340,5.812,102575.2,102575.1,0.021]
["binance-futures","BTCUSDT",1737936030390,5.766,102575.2,102575.1,0.305]
["binance-futures","BTCUSDT",1737936030443,5.479,102575.2,102575.1,0.804]
["binance-futures","BTCUSDT",1737936030493,5.49,102575.2,102575.1,0.852]
["binance-futures","BTCUSDT",1737936030545,5.466,102575.2,102575.1,0.859]
["binance-futures","BTCUSDT",1737936030600,5.469,102575.2,102575.1,0.814]
["binance-futures","BTCUSDT",1737936030648,3.445,102575.2,102575.1,1.035]
["binance-futures","BTCUSDT",1737936030702,3.144,102575.2,102575.1,0.981]
["binance-futures","BTCUSDT",1737936030757,3.266,102575.2,102575.1,0.198]
["binance-futures","BTCUSDT",1737936030809,2.311,102575.2,102575.1,0.626]
["binance-futures","BTCUSDT",1737936030859,2.303,102575.2,102575.1,0.585]
["binance-futures","BTCUSDT",1737936030911,2.298,102575.2,102575.1,0.567]
["binance-futures","BTCUSDT",1737936030963,2.303,102575.2,102575.1,0.53]
["binance-futures","BTCUSDT",1737936031013,2.192,102575.2,102575.1,0.507]
["binance-futures","BTCUSDT",1737936031066,1.735,102575.2,102575.1,2.241]
["binance-futures","BTCUSDT",1737936031116,1.687,102575.2,102575.1,1.496]
["binance-futures","BTCUSDT",1737936031167,1.718,102575.2,102575.1,2.349]
["binance-futures","BTCUSDT",1737936031218,0.001,102586.0,102583.6,0.15]
["binance-futures","BTCUSDT",1737936031270,0.033,102585.4,102585.3,4.973]
["binance-futures","BTCUSDT",1737936031320,0.034,102585.4,102585.3,5.014]
["binance-futures","BTCUSDT",1737936031371,0.036,102585.4,102585.3,5.014]
["binance-futures","BTCUSDT",1737936031423,0.053,102585.4,102585.3,4.554]
["binance-futures","BTCUSDT",1737936031476,0.044,102585.4,102585.3,5.214]
["binance-futures","BTCUSDT",1737936031527,0.074,102585.4,102585.3,5.152]
["binance-futures","BTCUSDT",1737936031578,0.073,102585.4,102585.3,5.144]
["binance-futures","BTCUSDT",1737936031630,0.073,102585.4,102585.3,5.138]
["binance-futures","BTCUSDT",1737936031681,0.057,102585.4,102585.3,5.116]
["binance-futures","BTCUSDT",1737936031736,0.052,102585.4,102585.3,5.022]
["binance-futures","BTCUSDT",1737936031887,0.47,102585.4,102585.3,4.512]
["binance-futures","BTCUSDT",1737936031940,0.202,102585.4,102585.3,3.535]
["binance-futures","BTCUSDT",1737936031991,0.044,102585.4,102585.3,3.469]
["binance-futures","BTCUSDT",1737936032044,0.046,102585.4,102585.3,3.697]
["binance-futures","BTCUSDT",1737936032093,0.046,102585.4,102585.3,3.708]
["binance-futures","BTCUSDT",1737936032148,0.046,102585.4,102585.3,3.715]
["binance-futures","BTCUSDT",1737936032251,0.062,102585.4,102585.3,3.706]
["binance-futures","BTCUSDT",1737936032302,0.373,102585.4,102585.3,2.673]
["binance-futures","BTCUSDT",1737936032353,0.365,102585.4,102585.3,2.615]
["binance-futures","BTCUSDT",1737936032403,0.256,102585.4,102585.3,2.619]
["binance-futures","BTCUSDT",1737936032456,0.52,102585.4,102585.3,2.598]
["binance-futures","BTCUSDT",1737936032507,0.39,102585.4,102585.3,2.568]
["binance-futures","BTCUSDT",1737936032559,0.37,102585.4,102585.3,2.324]
["binance-futures","BTCUSDT",1737936032608,0.479,102585.4,102585.3,2.304]
["binance-futures","BTCUSDT",1737936032661,0.37,102585.4,102585.3,2.263]
["binance-futures","BTCUSDT",1737936032716,0.394,102585.4,102585.3,2.26]
["binance-futures","BTCUSDT",1737936032766,0.493,102585.4,102585.3,2.249]
["binance-futures","BTCUSDT",1737936032819,0.448,102585.4,102585.3,2.25]
["binance-futures","BTCUSDT",1737936032870,0.391,102585.4,102585.3,2.136]
["binance-futures","BTCUSDT",1737936032922,0.164,102585.4,102585.3,2.108]
["binance-futures","BTCUSDT",1737936032964,0.077,102585.4,102585.3,2.106]
["binance-futures","BTCUSDT",1737936033027,0.073,102585.4,102585.3,3.162]
["binance-futures","BTCUSDT",1737936033078,0.026,102588.2,102588.1,5.382]
["binance-futures","BTCUSDT",1737936033126,0.037,102588.2,102588.1,5.868]
["binance-futures","BTCUSDT",1737936033182,0.034,102588.2,102588.1,6.861]
["binance-futures","BTCUSDT",1737936033231,0.034,102588.2,102588.1,6.894]
["binance-futures","BTCUSDT",1737936033283,0.048,102588.2,102588.1,6.901]
["binance-futures","BTCUSDT",1737936033336,0.048,102588.2,102588.1,6.898]
["binance-futures","BTCUSDT",1737936033388,0.048,102588.2,102588.1,6.893]
["binance-futures","BTCUSDT",1737936033438,0.133,102588.2,102588.1,6.899]
["binance-futures","BTCUSDT",1737936033490,0.425,102588.2,102588.1,5.294]
["binance-futures","BTCUSDT",1737936033541,0.438,102588.2,102588.1,5.305]
["binance-futures","BTCUSDT",1737936033592,0.44,102588.2,102588.1,5.272]
["binance-futures","BTCUSDT",1737936033647,0.644,102588.2,102588.1,4.494]
["binance-futures","BTCUSDT",1737936033702,0.17,102588.2,102588.1,4.489]
["binance-futures","BTCUSDT",1737936033753,0.17,102588.2,102588.1,4.477]
["binance-futures","BTCUSDT",1737936033804,0.673,102588.2,102588.1,4.458]
["binance-futures","BTCUSDT",1737936033858,0.659,102588.2,102588.1,4.385]
["binance-futures","BTCUSDT",1737936033910,0.653,102588.2,102588.1,4.35]
["binance-futures","BTCUSDT",1737936033963,0.676,102588.2,102588.1,4.008]
["binance-futures","BTCUSDT",1737936034013,2.392,102588.2,102588.1,2.533]
["binance-futures","BTCUSDT",1737936034065,2.453,102588.2,102588.1,2.438]
["binance-futures","BTCUSDT",1737936034116,2.133,102588.2,102588.1,2.432]
["binance-futures","BTCUSDT",1737936034166,2.133,102588.2,102588.1,2.483]
["binance-futures","BTCUSDT",1737936034218,2.159,102588.2,102588.1,2.466]
["binance-futures","BTCUSDT",1737936034269,2.159,102588.2,102588.1,2.49]
["binance-futures","BTCUSDT",1737936034321,2.142,102588.2,102588.1,2.681]
["binance-futures","BTCUSDT",1737936034375,1.915,102588.2,102588.1,2.678]
["binance-futures","BTCUSDT",1737936034428,1.945,102588.2,102588.1,2.675]
["binance-futures","BTCUSDT",1737936034533,1.976,102588.2,102588.1,2.668]
["binance-futures","BTCUSDT",1737936034585,1.976,102588.2,102588.1,2.531]
["binance-futures","BTCUSDT",1737936034639,1.976,102588.2,102588.1,2.53]
["binance-futures","BTCUSDT",1737936034689,2.176,102588.2,102588.1,2.325]
["binance-futures","BTCUSDT",1737936034741,1.966,102588.2,102588.1,0.991]
["binance-futures","BTCUSDT",1737936034792,1.982,102588.2,102588.1,0.984]
["binance-futures","BTCUSDT",1737936034842,1.964,102588.2,102588.1,1.039]
["binance-futures","BTCUSDT",1737936034890,1.964,102588.2,102588.1,1.127]
["binance-futures","BTCUSDT",1737936034945,1.969,102588.2,102588.1,1.188]
["binance-futures","BTCUSDT",1737936034998,1.954,102588.2,102588.1,1.191]
["binance-futures","BTCUSDT",1737936035051,1.929,102588.2,102588.1,1.158]
["binance-futures","BTCUSDT",1737936035149,1.879,102588.2,102588.1,1.169]
["binance-futures","BTCUSDT",1737936035203,1.881,102588.2,102588.1,1.147]
["binance-futures","BTCUSDT",1737936035255,1.881,102588.2,102588.1,1.17]
["binance-futures","BTCUSDT",1737936035309,1.853,102588.2,102588.1,1.163]
["binance-futures","BTCUSDT",1737936035359,1.866,102588.2,102588.1,1.129]
["binance-futures","BTCUSDT",1737936035411,1.911,102588.2,102588.1,1.013]
["binance-futures","BTCUSDT",1737936035460,1.884,102588.2,102588.1,0.51]
["binance-futures","BTCUSDT",1737936035513,1.839,102588.2,102588.1,0.453]
["binance-futures","BTCUSDT",1737936035561,1.743,102588.2,102588.1,0.365]
["binance-futures","BTCUSDT",1737936035619,1.733,102588.2,102588.1,0.365]
["binance-futures","BTCUSDT",1737936035670,1.762,102588.2,102588.1,0.427]
["binance-futures","BTCUSDT",1737936035723,1.733,102588.2,102588.1,0.423]
["binance-futures","BTCUSDT",1737936035776,1.379,102588.2,102588.1,0.464]
["binance-futures","BTCUSDT",1737936035879,0.291,102588.2,102588.1,1.285]
["binance-futures","BTCUSDT",1737936035925,0.291,102588.2,102588.1,2.148]
["binance-futures","BTCUSDT",1737936035980,0.286,102588.2,102588.1,1.962]
["binance-futures","BTCUSDT",1737936036036,0.397,102588.2,102588.1,1.96]
["binance-futures","BTCUSDT",1737936036080,0.433,102588.2,102588.1,1.945]
["binance-futures","BTCUSDT",1737936036141,0.347,102588.2,102588.1,1.945]
["binance-futures","BTCUSDT",1737936036191,0.349,102588.2,102588.1,1.844]
["binance-futures","BTCUSDT",1737936036244,1.132,102588.2,102588.1,1.749]
["binance-futures","BTCUSDT",1737936036298,1.399,102588.2,102588.1,1.639]
["binance-futures","BTCUSDT",1737936036349,1.498,102588.2,102588.1,0.834]
["binance-futures","BTCUSDT",1737936036452,4.896,102584.3,102584.2,0.739]
["binance-futures","BTCUSDT",1737936036503,9.102,102582.2,102573.7,0.001]
["binance-futures","BTCUSDT",1737936036554,0.303,102567.7,102566.4,0.001]
["binance-futures","BTCUSDT",1737936036605,1.023,102567.4,102567.3,0.583]
["binance-futures","BTCUSDT",1737936036657,2.784,102567.4,102566.4,0.001]
["binance-futures","BTCUSDT",1737936036707,7.655,102567.4,102567.3,0.005]
["binance-futures","BTCUSDT",1737936036759,0.481,102564.0,102562.1,0.309]
["binance-futures","BTCUSDT",1737936036809,0.162,102558.2,102557.1,0.005]
["binance-futures","BTCUSDT",1737936036860,0.099,102555.4,102554.9,0.086]
["binance-futures","BTCUSDT",1737936036962,2.231,102550.4,102550.3,0.01]
["binance-futures","BTCUSDT",1737936037013,0.37,102547.3,102547.1,0.001]
["binance-futures","BTCUSDT",1737936037064,8.046,102546.1,102543.1,0.012]
["binance-futures","BTCUSDT",1737936037115,3.677,102545.8,102544.9,0.011]
["binance-futures","BTCUSDT",1737936037166,2.299,102544.5,102544.0,0.021]
["binance-futures","BTCUSDT",1737936037217,1.589,102537.2,102528.7,0.004]
["binance-futures","BTCUSDT",1737936037268,0.185,102534.6,102534.1,0.001]
["binance-futures","BTCUSDT",1737936037319,1.541,102530.2,102528.0,2.43]
["binance-futures","BTCUSDT",1737936037370,0.181,102528.1,102528.0,2.424]
["binance-futures","BTCUSDT",1737936037421,1.32,102528.1,102528.0,2.444]
["binance-futures","BTCUSDT",1737936037473,4.056,102528.1,102528.0,2.56]
["binance-futures","BTCUSDT",1737936037524,3.383,102528.1,102528.0,2.562]
["binance-futures","BTCUSDT",1737936037574,3.313,102528.1,102528.0,2.675]
["binance-futures","BTCUSDT",1737936037625,3.415,102528.1,102528.0,2.852]
["binance-futures","BTCUSDT",1737936037677,3.475,102528.1,102528.0,2.936]
["binance-futures","BTCUSDT",1737936037729,3.475,102528.1,102528.0,2.897]
["binance-futures","BTCUSDT",1737936037779,3.197,102528.1,102528.0,2.943]
["binance-futures","BTCUSDT",1737936037831,3.87,102528.1,102528.0,2.943]
["binance-futures","BTCUSDT",1737936037935,3.969,102528.1,102528.0,2.812]
["binance-futures","BTCUSDT",1737936038089,3.968,102528.1,102528.0,2.808]
["binance-futures","BTCUSDT",1737936038250,0.091,102514.4,102514.3,0.294]
["binance-futures","BTCUSDT",1737936038301,0.001,102513.9,102512.2,0.032]
["binance-futures","BTCUSDT",1737936038352,1.121,102512.3,102512.2,0.023]
["binance-futures","BTCUSDT",1737936038454,0.724,102507.8,102506.7,0.002]
["binance-futures","BTCUSDT",1737936038505,0.236,102506.5,102505.6,0.027]
["binance-futures","BTCUSDT",1737936038557,0.226,102506.5,102506.1,0.001]
["binance-futures","BTCUSDT",1737936038660,5.165,102502.0,102501.9,0.053]
["binance-futures","BTCUSDT",1737936038711,4.969,102502.0,102501.9,0.06]
["binance-futures","BTCUSDT",1737936038761,4.972,102502.0,102501.9,0.16]
["binance-futures","BTCUSDT",1737936038810,3.81,102502.0,102501.9,0.445]
["binance-futures","BTCUSDT",1737936038862,3.791,102502.0,102501.9,0.067]
["binance-futures","BTCUSDT",1737936038916,3.789,102502.0,102501.9,0.26]
["binance-futures","BTCUSDT",1737936038969,3.789,102502.0,102501.9,0.15]
["binance-futures","BTCUSDT",1737936039017,3.789,102502.0,102501.9,0.041]
["binance-futures","BTCUSDT",1737936039070,5.908,102500.1,102500.0,0.437]
["binance-futures","BTCUSDT",1737936039122,6.35,102499.2,102499.1,0.003]
["binance-futures","BTCUSDT",1737936039173,5.658,102496.6,102496.5,0.543]
["binance-futures","BTCUSDT",1737936039225,5.695,102496.6,102496.5,0.545]
["binance-futures","BTCUSDT",1737936039277,5.686,102496.6,102496.5,0.392]
["binance-futures","BTCUSDT",1737936039327,5.686,102496.6,102496.5,0.394]
["binance-futures","BTCUSDT",1737936039379,5.697,102496.6,102496.5,0.458]
["binance-futures","BTCUSDT",1737936039429,5.651,102496.6,102496.5,0.379]
["binance-futures","BTCUSDT",1737936039483,5.651,102496.6,102496.5,1.058]
["binance-futures","BTCUSDT",1737936039533,4.665,102496.6,102496.5,1.154]
["binance-futures","BTCUSDT",1737936039584,3.045,102496.6,102496.5,1.043]
["binance-futures","BTCUSDT",1737936039636,3.048,102496.6,102496.5,1.126]
["binance-futures","BTCUSDT",1737936039687,3.388,102496.6,102496.5,1.128]
["binance-futures","BTCUSDT",1737936039738,3.392,102496.6,102496.5,1.075]
["binance-futures","BTCUSDT",1737936039789,3.393,102496.6,102496.5,1.014]
["binance-futures","BTCUSDT",1737936039843,3.391,102496.6,102496.5,1.024]
["binance-futures","BTCUSDT",1737936039896,3.367,102496.6,102496.5,1.024]
["binance-futures","BTCUSDT",1737936039948,3.324,102496.6,102496.5,1.024]
["binance-futures","BTCUSDT",1737936040000,3.324,102496.6,102496.5,1.002]
["binance-futures","BTCUSDT",1737936040051,3.424,102496.6,102496.5,0.994]
["binance-futures","BTCUSDT",1737936040103,0.51,102496.6,102496.5,0.057]
["binance-futures","BTCUSDT",1737936040152,1.769,102496.6,102496.5,6.532]
["binance-futures","BTCUSDT",1737936040204,2.047,102496.6,102496.5,6.536]
["binance-futures","BTCUSDT",1737936040308,2.049,102496.6,102496.5,8.536]
["binance-futures","BTCUSDT",1737936040358,1.922,102496.6,102496.5,8.528]
["binance-futures","BTCUSDT",1737936040409,2.027,102496.6,102496.5,8.322]
["binance-futures","BTCUSDT",1737936040461,2.022,102496.6,102496.5,8.385]
["binance-futures","BTCUSDT",1737936040512,2.075,102496.6,102496.5,8.345]
["binance-futures","BTCUSDT",1737936040563,0.826,102496.6,102496.5,8.263]
["binance-futures","BTCUSDT",1737936040615,0.807,102496.6,102496.5,8.186]
["binance-futures","BTCUSDT",1737936040664,1.095,102496.6,102496.5,8.178]
["binance-futures","BTCUSDT",1737936040718,1.093,102496.6,102496.5,8.182]
["binance-futures","BTCUSDT",1737936040770,0.956,102496.6,102496.5,8.114]
["binance-futures","BTCUSDT",1737936040822,0.809,102496.6,102496.5,8.084]
["binance-futures","BTCUSDT",1737936040873,1.176,102496.6,102496.5,8.046]
["binance-futures","BTCUSDT",1737936040921,1.177,102496.6,102496.5,8.072]
["binance-futures","BTCUSDT",1737936040977,0.881,102496.6,102496.5,8.055]
["binance-futures","BTCUSDT",1737936041029,1.018,102496.6,102496.5,8.055]
["binance-futures","BTCUSDT",1737936041081,0.879,102496.6,102496.5,8.082]
["binance-futures","BTCUSDT",1737936041132,0.908,102496.6,102496.5,8.18]
["binance-futures","BTCUSDT",1737936041185,0.907,102496.6,102496.5,8.268]
["binance-futures","BTCUSDT",1737936041237,0.055,102498.3,102498.2,5.731]
["binance-futures","BTCUSDT",1737936041287,0.06,102498.3,102498.2,4.23]
["binance-futures","BTCUSDT",1737936041338,0.06,102498.3,102498.2,4.25]
["binance-futures","BTCUSDT",1737936041391,0.99,102498.3,102498.2,4.131]
["binance-futures","BTCUSDT",1737936041441,1.138,102498.3,102498.2,4.088]
["binance-futures","BTCUSDT",1737936041496,0.031,102498.3,102498.2,4.114]
["binance-futures","BTCUSDT",1737936041546,0.025,102498.3,102498.2,4.218]
["binance-futures","BTCUSDT",1737936041598,0.051,102498.3,102498.2,4.207]
["binance-futures","BTCUSDT",1737936041651,0.445,102498.3,102498.2,4.189]
["binance-futures","BTCUSDT",1737936041704,0.445,102498.3,102498.2,4.202]
["binance-futures","BTCUSDT",1737936041753,0.445,102498.3,102498.2,4.238]
["binance-futures","BTCUSDT",1737936041806,0.105,102503.3,102503.2,5.057]
["binance-futures","BTCUSDT",1737936041858,0.587,102503.3,102503.2,3.517]
["binance-futures","BTCUSDT",1737936041909,0.029,102503.3,102503.2,3.595]
["binance-futures","BTCUSDT",1737936041960,0.028,102503.3,102503.2,3.729]
["binance-futures","BTCUSDT",1737936042011,0.031,102503.3,102503.2,3.741]
["binance-futures","BTCUSDT",1737936042062,0.02,102503.3,102503.2,3.696]
["binance-futures","BTCUSDT",1737936042114,0.344,102507.1,102507.0,2.508]
["binance-futures","BTCUSDT",1737936042166,1.395,102507.1,102507.0,1.499]
["binance-futures","BTCUSDT",1737936042216,1.395,102507.1,102507.0,0.883]
["binance-futures","BTCUSDT",1737936042267,1.394,102507.1,102507.0,0.81]
["binance-futures","BTCUSDT",1737936042321,1.389,102507.1,102507.0,0.936]
["binance-futures","BTCUSDT",1737936042373,1.336,102507.1,102507.0,0.997]
["binance-futures","BTCUSDT",1737936042424,0.215,102507.1,102507.0,1.08]
["binance-futures","BTCUSDT",1737936042476,0.239,102507.1,102507.0,1.022]
["binance-futures","BTCUSDT",1737936042528,0.758,102507.1,102507.0,1.171]
["binance-futures","BTCUSDT",1737936042578,1.597,102507.1,102507.0,1.097]
["binance-futures","BTCUSDT",1737936042632,1.599,102507.1,102507.0,0.96]
["binance-futures","BTCUSDT",1737936042683,1.619,102507.1,102507.0,0.932]
["binance-futures","BTCUSDT",1737936042736,1.619,102507.1,102507.0,0.922]
["binance-futures","BTCUSDT",1737936042786,1.62,102507.1,102507.0,0.932]
["binance-futures","BTCUSDT",1737936042839,1.622,102507.1,102507.0,0.669]
["binance-futures","BTCUSDT",1737936042891,1.622,102507.1,102507.0,0.579]
["binance-futures","BTCUSDT",1737936042943,1.595,102507.1,102507.0,0.791]
["binance-futures","BTCUSDT",1737936042990,1.595,102507.1,102507.0,0.801]
["binance-futures","BTCUSDT",1737936043046,1.586,102507.1,102507.0,0.814]
["binance-futures","BTCUSDT",1737936043100,1.586,102507.1,102507.0,0.79]
["binance-futures","BTCUSDT",1737936043149,1.592,102507.1,102507.0,0.825]
["binance-futures","BTCUSDT",1737936043253,4.265,102491.2,102491.1,1.049]
["binance-futures","BTCUSDT",1737936043304,5.493,102487.8,102487.0,0.002]
["binance-futures","BTCUSDT",1737936043355,5.167,102486.2,102486.1,0.539]
["binance-futures","BTCUSDT",1737936043407,5.156,102486.2,102486.1,0.482]
["binance-futures","BTCUSDT",1737936043457,4.697,102486.2,102486.1,1.418]
["binance-futures","BTCUSDT",1737936043509,4.704,102486.2,102486.1,1.129]
["binance-futures","BTCUSDT",1737936043559,2.938,102486.2,102486.1,6.07]
["binance-futures","BTCUSDT",1737936043610,1.662,102498.6,102498.5,3.173]
["binance-futures","BTCUSDT",1737936043661,1.232,102498.6,102498.5,2.498]
["binance-futures","BTCUSDT",1737936043711,1.232,102498.6,102498.5,2.423]
["binance-futures","BTCUSDT",1737936043762,1.311,102498.6,102498.5,1.215]
["binance-futures","BTCUSDT",1737936043816,1.313,102498.6,102498.5,1.214]
["binance-futures","BTCUSDT",1737936043869,1.313,102498.6,102498.5,1.094]
["binance-futures","BTCUSDT",1737936043921,1.313,102498.6,102498.5,1.107]
["binance-futures","BTCUSDT",1737936043973,1.833,102498.6,102498.5,0.636]
["binance-futures","BTCUSDT",1737936044026,1.798,102498.6,102498.5,0.659]
["binance-futures","BTCUSDT",1737936044077,1.805,102498.6,102498.5,0.701]
["binance-futures","BTCUSDT",1737936044125,1.924,102498.6,102498.5,0.598]
["binance-futures","BTCUSDT",1737936044179,1.936,102498.6,102498.5,0.578]
["binance-futures","BTCUSDT",1737936044232,1.931,102498.6,102498.5,0.616]
["binance-futures","BTCUSDT",1737936044282,1.774,102498.6,102498.5,0.855]
["binance-futures","BTCUSDT",1737936044332,1.768,102498.6,102498.5,0.889]
["binance-futures","BTCUSDT",1737936044384,1.63,102498.6,102498.5,0.904]
["binance-futures","BTCUSDT",1737936044436,1.629,102498.6,102498.5,0.87]
["binance-futures","BTCUSDT",1737936044489,1.633,102498.6,102498.5,0.859]
["binance-futures","BTCUSDT",1737936044539,1.452,102498.6,102498.5,1.715]
["binance-futures","BTCUSDT",1737936044591,1.104,102498.6,102498.5,1.678]
["binance-futures","BTCUSDT",1737936044641,0.08,102498.6,102498.5,1.64]
["binance-futures","BTCUSDT",1737936044693,0.078,102498.6,102498.5,1.714]
["binance-futures","BTCUSDT",1737936044746,0.508,102498.6,102498.5,1.691]
["binance-futures","BTCUSDT",1737936044799,1.338,102498.6,102498.5,1.228]
["binance-futures","BTCUSDT",1737936044848,1.34,102498.6,102498.5,1.148]
["binance-futures","BTCUSDT",1737936044903,1.34,102498.6,102498.5,0.549]
["binance-futures","BTCUSDT",1737936044954,1.34,102498.6,102498.5,0.431]
["binance-futures","BTCUSDT",1737936045007,1.34,102498.6,102498.5,0.536]
["binance-futures","BTCUSDT",1737936045058,1.339,102498.6,102498.5,0.535]
["binance-futures","BTCUSDT",1737936045109,1.205,102498.6,102498.5,0.535]
["binance-futures","BTCUSDT",1737936045163,1.267,102498.6,102498.5,0.565]
["binance-futures","BTCUSDT",1737936045211,1.27,102498.6,102498.5,0.586]
["binance-futures","BTCUSDT",1737936045269,1.294,102498.6,102498.5,0.621]
["binance-futures","BTCUSDT",1737936045320,1.282,102498.6,102498.5,0.731]
["binance-futures","BTCUSDT",1737936045367,1.282,102498.6,102498.5,0.733]
["binance-futures","BTCUSDT",1737936045424,1.276,102498.6,102498.5,1.093]
["binance-futures","BTCUSDT",1737936045476,1.276,102498.6,102498.5,1.086]
["binance-futures","BTCUSDT",1737936045526,1.28,102498.6,102498.5,1.2]
["binance-futures","BTCUSDT",1737936045636,1.152,102498.6,102498.5,2.037]
["binance-futures","BTCUSDT",1737936045683,1.148,102498.6,102498.5,2.121]
["binance-futures","BTCUSDT",1737936045741,1.148,102498.6,102498.5,1.925]
["binance-futures","BTCUSDT",1737936045791,1.256,102498.6,102498.5,1.932]
["binance-futures","BTCUSDT",1737936045841,1.28,102498.6,102498.5,1.057]
["binance-futures","BTCUSDT",1737936045898,1.324,102498.6,102498.5,1.067]
["binance-futures","BTCUSDT",1737936045948,1.324,102498.6,102498.5,0.391]
["binance-futures","BTCUSDT",1737936046001,1.324,102498.6,102498.5,0.408]
["binance-futures","BTCUSDT",1737936046045,1.324,102498.6,102498.5,0.406]
["binance-futures","BTCUSDT",1737936046101,1.326,102498.6,102498.5,0.493]
["binance-futures","BTCUSDT",1737936046158,0.894,102498.6,102498.5,1.291]
["binance-futures","BTCUSDT",1737936046212,1.305,102498.6,102498.5,1.273]
["binance-futures","BTCUSDT",1737936046263,1.305,102498.6,102498.5,1.138]
["binance-futures","BTCUSDT",1737936046317,1.319,102498.6,102498.5,1.14]
["binance-futures","BTCUSDT",1737936046368,1.331,102498.6,102498.5,1.129]
["binance-futures","BTCUSDT",1737936046420,1.538,102498.6,102498.5,1.266]
["binance-futures","BTCUSDT",1737936046524,1.556,102498.6,102498.5,1.26]
["binance-futures","BTCUSDT",1737936046578,0.589,102498.6,102498.5,1.217]
["binance-futures","BTCUSDT",1737936046631,0.498,102498.6,102498.5,1.3]
["binance-futures","BTCUSDT",1737936046682,1.623,102498.6,102498.5,0.907]
["binance-futures","BTCUSDT",1737936046733,0.622,102498.6,102498.5,0.89]
["binance-futures","BTCUSDT",1737936046781,0.514,102498.6,102498.5,1.122]
["binance-futures","BTCUSDT",1737936046836,0.616,102498.6,102498.5,1.065]
["binance-futures","BTCUSDT",1737936046886,0.527,102498.6,102498.5,1.09]
["binance-futures","BTCUSDT",1737936046938,0.454,102498.6,102498.5,1.081]
["binance-futures","BTCUSDT",1737936046989,0.504,102498.6,102498.5,1.081]
["binance-futures","BTCUSDT",1737936047042,1.197,102498.6,102498.5,1.067]
["binance-futures","BTCUSDT",1737936047090,0.74,102498.6,102498.5,1.115]
["binance-futures","BTCUSDT",1737936047198,4.208,102486.3,102486.2,1.018]
["binance-futures","BTCUSDT",1737936047248,4.086,102486.3,102486.2,1.028]
["binance-futures","BTCUSDT",1737936047299,4.086,102486.3,102486.2,1.025]
["binance-futures","BTCUSDT",1737936047347,4.069,102486.3,102486.2,1.024]
["binance-futures","BTCUSDT",1737936047403,4.039,102486.3,102486.2,1.05]
["binance-futures","BTCUSDT",1737936047454,1.593,102486.3,102486.2,1.558]
["binance-futures","BTCUSDT",1737936047506,1.203,102486.3,102486.2,1.546]
["binance-futures","BTCUSDT",1737936047557,0.269,102486.3,102486.2,1.626]
["binance-futures","BTCUSDT",1737936047609,0.095,102493.8,102493.7,4.487]
["binance-futures","BTCUSDT",1737936047660,0.277,102498.2,102498.1,6.006]
["binance-futures","BTCUSDT",1737936047712,0.534,102499.9,102499.8,4.372]
["binance-futures","BTCUSDT",1737936047762,0.674,102499.9,102499.8,3.642]
["binance-futures","BTCUSDT",1737936047813,1.015,102499.9,102499.8,3.619]
["binance-futures","BTCUSDT",1737936047864,0.998,102499.9,102499.8,4.483]
["binance-futures","BTCUSDT",1737936047916,0.998,102499.9,102499.8,4.482]
["binance-futures","BTCUSDT",1737936047968,0.895,102499.9,102499.8,4.569]
["binance-futures","BTCUSDT",1737936048072,0.553,102493.9,102493.8,2.916]
["binance-futures","BTCUSDT",1737936048121,0.555,102493.9,102493.8,2.957]
["binance-futures","BTCUSDT",1737936048174,0.438,102493.9,102493.8,2.945]
["binance-futures","BTCUSDT",1737936048227,0.915,102493.9,102493.8,2.97]
["binance-futures","BTCUSDT",1737936048279,0.868,102493.9,102493.8,3.057]
["binance-futures","BTCUSDT",1737936048331,0.507,102493.9,102493.8,3.057]
["binance-futures","BTCUSDT",1737936048383,0.473,102493.9,102493.8,3.061]
["binance-futures","BTCUSDT",1737936048423,0.473,102493.9,102493.8,3.059]
["binance-futures","BTCUSDT",1737936048482,0.483,102493.9,102493.8,3.063]
["binance-futures","BTCUSDT",1737936048539,0.363,102493.9,102493.8,3.148]
["binance-futures","BTCUSDT",1737936048589,0.083,102493.9,102493.8,3.163]
["binance-futures","BTCUSDT",1737936048641,0.141,102493.9,102493.8,3.167]
["binance-futures","BTCUSDT",1737936048691,0.072,102493.9,102493.8,3.157]
["binance-futures","BTCUSDT",1737936048745,0.072,102493.9,102493.8,3.137]
["binance-futures","BTCUSDT",1737936048798,0.059,102493.9,102493.8,3.126]
["binance-futures","BTCUSDT",1737936048851,0.033,102499.9,102499.8,5.505]
["binance-futures","BTCUSDT",1737936048902,0.465,102499.9,102499.8,3.845]
["binance-futures","BTCUSDT",1737936048954,0.306,102499.9,102499.8,4.097]
["binance-futures","BTCUSDT",1737936049003,0.036,102499.9,102499.8,4.1]
["binance-futures","BTCUSDT",1737936049056,0.04,102499.9,102499.8,4.141]
["binance-futures","BTCUSDT",1737936049105,0.04,102499.9,102499.8,4.108]
["binance-futures","BTCUSDT",1737936049161,0.04,102499.9,102499.8,4.071]
["binance-futures","BTCUSDT",1737936049211,0.087,102499.9,102499.8,4.083]
["binance-futures","BTCUSDT",1737936049264,0.087,102499.9,102499.8,4.077]
["binance-futures","BTCUSDT",1737936049318,0.003,102504.1,102504.0,4.207]
["binance-futures","BTCUSDT",1737936049368,0.003,102504.1,102504.0,4.283]
["binance-futures","BTCUSDT",1737936049419,0.003,102504.1,102504.0,4.161]
["binance-futures","BTCUSDT",1737936049471,0.002,102504.1,102504.0,4.169]
["binance-futures","BTCUSDT",1737936049522,1.495,102504.1,102504.0,2.844]
["binance-futures","BTCUSDT",1737936049569,1.232,102504.1,102504.0,3.622]
["binance-futures","BTCUSDT",1737936049624,1.232,102504.1,102504.0,3.645]
["binance-futures","BTCUSDT",1737936049678,1.243,102504.1,102504.0,3.641]
["binance-futures","BTCUSDT",1737936049729,1.451,102504.1,102504.0,1.045]
["binance-futures","BTCUSDT",1737936049780,1.451,102504.1,102504.0,0.416]
["binance-futures","BTCUSDT",1737936049831,1.457,102504.1,102504.0,0.178]
["binance-futures","BTCUSDT",1737936049883,1.457,102504.1,102504.0,0.171]
["binance-futures","BTCUSDT",1737936049933,1.455,102504.1,102504.0,0.147]
["binance-futures","BTCUSDT",1737936049985,1.358,102504.1,102504.0,0.18]
["binance-futures","BTCUSDT",1737936050039,4.976,102501.7,102501.6,0.089]
["binance-futures","BTCUSDT",1737936050091,4.98,102501.7,102501.6,0.044]
["binance-futures","BTCUSDT",1737936050142,5.467,102501.7,102501.6,0.041]
["binance-futures","BTCUSDT",1737936050192,7.117,102494.8,102494.7,0.021]
["binance-futures","BTCUSDT",1737936050244,6.552,102494.8,102494.7,1.108]
["binance-futures","BTCUSDT",1737936050295,5.408,102494.8,102494.7,0.941]
["binance-futures","BTCUSDT",1737936050347,5.467,102494.8,102494.7,0.941]
["binance-futures","BTCUSDT",1737936050398,5.449,102494.8,102494.7,0.947]
["binance-futures","BTCUSDT",1737936050452,5.449,102494.8,102494.7,0.81]
["binance-futures","BTCUSDT",1737936050503,5.402,102494.8,102494.7,0.785]
["binance-futures","BTCUSDT",1737936050553,5.394,102494.8,102494.7,0.785]
["binance-futures","BTCUSDT",1737936050608,5.394,102494.8,102494.7,0.143]
["binance-futures","BTCUSDT",1737936050658,5.647,102494.8,102494.7,0.143]
["binance-futures","BTCUSDT",1737936050709,5.645,102494.8,102494.7,0.143]
["binance-futures","BTCUSDT",1737936050761,5.431,102494.8,102494.7,0.387]
["binance-futures","BTCUSDT",1737936050806,5.431,102494.8,102494.7,0.095]
["binance-futures","BTCUSDT",1737936050866,5.431,102494.8,102494.7,0.116]
["binance-futures","BTCUSDT",1737936050921,5.431,102494.8,102494.7,0.386]
["binance-futures","BTCUSDT",1737936050971,5.431,102494.8,102494.7,0.382]
["binance-futures","BTCUSDT",1737936051025,5.419,102494.8,102494.7,0.112]
["binance-futures","BTCUSDT",1737936051065,5.542,102494.8,102494.7,0.091]
["binance-futures","BTCUSDT",1737936051126,5.542,102494.8,102494.7,0.054]
["binance-futures","BTCUSDT",1737936051180,5.561,102494.8,102494.7,0.072]
["binance-futures","BTCUSDT",1737936051228,5.59,102494.8,102494.7,0.07]
["binance-futures","BTCUSDT",1737936051281,5.551,102494.8,102494.7,0.337]
["binance-futures","BTCUSDT",1737936051331,5.573,102494.8,102494.7,0.036]
["binance-futures","BTCUSDT",1737936051386,5.568,102494.8,102494.7,0.047]
["binance-futures","BTCUSDT",1737936051437,5.596,102494.8,102494.7,0.038]
["binance-futures","BTCUSDT",1737936051489,5.595,102494.8,102494.7,0.038]
["binance-futures","BTCUSDT",1737936051591,6.056,102486.2,102486.1,5.346]
["binance-futures","BTCUSDT",1737936051644,2.87,102486.2,102486.1,5.67]
["binance-futures","BTCUSDT",1737936051696,2.914,102486.2,102486.1,5.711]
["binance-futures","BTCUSDT",1737936051741,2.947,102486.2,102486.1,5.713]
["binance-futures","BTCUSDT",1737936051798,2.977,102486.2,102486.1,5.713]
["binance-futures","BTCUSDT",1737936051849,2.489,102486.2,102486.1,5.711]
["binance-futures","BTCUSDT",1737936051900,2.486,102486.2,102486.1,5.711]
["binance-futures","BTCUSDT",1737936051952,2.521,102486.2,102486.1,5.685]
["binance-futures","BTCUSDT",1737936052056,2.465,102486.2,102486.1,5.551]
["binance-futures","BTCUSDT",1737936052107,2.639,102486.2,102486.1,5.551]
["binance-futures","BTCUSDT",1737936052158,2.629,102486.2,102486.1,5.55]
["binance-futures","BTCUSDT",1737936052210,2.599,102486.2,102486.1,5.611]
["binance-futures","BTCUSDT",1737936052265,2.603,102486.2,102486.1,5.559]
["binance-futures","BTCUSDT",1737936052312,2.603,102486.2,102486.1,5.503]
["binance-futures","BTCUSDT",1737936052367,1.695,102486.2,102486.1,5.493]
["binance-futures","BTCUSDT",1737936052421,1.681,102486.2,102486.1,5.784]
["binance-futures","BTCUSDT",1737936052472,1.815,102486.2,102486.1,5.627]
["binance-futures","BTCUSDT",1737936052529,1.829,102486.2,102486.1,5.729]
["binance-futures","BTCUSDT",1737936052580,1.681,102486.2,102486.1,5.727]
["binance-futures","BTCUSDT",1737936052631,1.68,102486.2,102486.1,5.704]
["binance-futures","BTCUSDT",1737936052681,1.675,102486.2,102486.1,5.704]
["binance-futures","BTCUSDT",1737936052733,1.686,102486.2,102486.1,5.706]
["binance-futures","BTCUSDT",1737936052837,1.686,102486.2,102486.1,5.698]
["binance-futures","BTCUSDT",1737936052889,1.683,102486.2,102486.1,5.698]
["binance-futures","BTCUSDT",1737936052938,1.683,102486.2,102486.1,5.657]
["binance-futures","BTCUSDT",1737936052987,1.565,102486.2,102486.1,5.627]
["binance-futures","BTCUSDT",1737936053043,1.543,102486.2,102486.1,5.604]
["binance-futures","BTCUSDT",1737936053095,1.564,102486.2,102486.1,5.562]
["binance-futures","BTCUSDT",1737936053143,1.549,102486.2,102486.1,5.555]
["binance-futures","BTCUSDT",1737936053198,1.577,102486.2,102486.1,5.507]
["binance-futures","BTCUSDT",1737936053250,1.685,102486.2,102486.1,5.514]
["binance-futures","BTCUSDT",1737936053301,1.693,102486.2,102486.1,5.514]
["binance-futures","BTCUSDT",1737936053353,1.715,102486.2,102486.1,5.514]
["binance-futures","BTCUSDT",1737936053401,1.715,102486.2,102486.1,5.497]
["binance-futures","BTCUSDT",1737936053459,1.714,102486.2,102486.1,5.491]
["binance-futures","BTCUSDT",1737936053511,1.704,102486.2,102486.1,5.491]
["binance-futures","BTCUSDT",1737936053560,1.703,102486.2,102486.1,5.491]
["binance-futures","BTCUSDT",1737936053612,1.701,102486.2,102486.1,5.487]
["binance-futures","BTCUSDT",1737936053667,1.688,102486.2,102486.1,5.485]
["binance-futures","BTCUSDT",1737936053819,1.68,102486.2,102486.1,5.427]
["binance-futures","BTCUSDT",1737936053871,1.676,102486.2,102486.1,5.408]
["binance-futures","BTCUSDT",1737936053972,1.762,102486.2,102486.1,5.398]
["binance-futures","BTCUSDT",1737936054028,1.642,102486.2,102486.1,5.4]
["binance-futures","BTCUSDT",1737936054081,1.837,102486.2,102486.1,5.4]
["binance-futures","BTCUSDT",1737936054133,1.878,102486.2,102486.1,5.391]
["binance-futures","BTCUSDT",1737936054185,1.873,102486.2,102486.1,5.393]
["binance-futures","BTCUSDT",1737936054238,1.87,102486.2,102486.1,5.393]
["binance-futures","BTCUSDT",1737936054291,1.933,102486.2,102486.1,5.159]
["binance-futures","BTCUSDT",1737936054393,0.018,102481.0,102476.6,0.001]
["binance-futures","BTCUSDT",1737936054444,15.413,102480.6,102476.6,0.001]
["binance-futures","BTCUSDT",1737936054494,8.005,102480.6,102480.5,0.67]
["binance-futures","BTCUSDT",1737936054546,8.063,102480.6,102480.5,0.58]
["binance-futures","BTCUSDT",1737936054648,8.112,102480.6,102480.5,0.581]
["binance-futures","BTCUSDT",1737936054699,8.177,102480.6,102480.5,0.575]
["binance-futures","BTCUSDT",1737936054744,8.208,102480.6,102480.5,0.575]
["binance-futures","BTCUSDT",1737936054801,8.215,102480.6,102480.5,0.575]
["binance-futures","BTCUSDT",1737936054855,8.287,102480.6,102480.5,0.551]
["binance-futures","BTCUSDT",1737936054905,8.287,102480.6,102480.5,0.595]
["binance-futures","BTCUSDT",1737936054956,7.474,102480.6,102480.5,0.732]
["binance-futures","BTCUSDT",1737936055008,7.42,102480.6,102480.5,0.752]
["binance-futures","BTCUSDT",1737936055062,2.876,102480.6,102480.5,6.351]
["binance-futures","BTCUSDT",1737936055116,3.009,102480.6,102480.5,11.522]
["binance-futures","BTCUSDT",1737936055161,3.005,102480.6,102480.5,11.522]
["binance-futures","BTCUSDT",1737936055219,1.994,102480.6,102480.5,11.567]
["binance-futures","BTCUSDT",1737936055268,2.265,102480.6,102480.5,11.597]
["binance-futures","BTCUSDT",1737936055321,2.284,102480.6,102480.5,11.417]
["binance-futures","BTCUSDT",1737936055373,1.997,102480.6,102480.5,11.412]
["binance-futures","BTCUSDT",1737936055427,2.001,102480.6,102480.5,11.412]
["binance-futures","BTCUSDT",1737936055480,2.0,102480.6,102480.5,11.459]
["binance-futures","BTCUSDT",1737936055529,1.921,102480.6,102480.5,11.448]
["binance-futures","BTCUSDT",1737936055581,1.937,102480.6,102480.5,11.439]
["binance-futures","BTCUSDT",1737936055636,1.775,102480.6,102480.5,11.439]
["binance-futures","BTCUSDT",1737936055685,1.775,102480.6,102480.5,11.441]
["binance-futures","BTCUSDT",1737936055740,1.881,102480.6,102480.5,11.464]
["binance-futures","BTCUSDT",1737936055791,0.99,102480.6,102480.5,11.588]
["binance-futures","BTCUSDT",1737936055843,1.229,102480.6,102480.5,11.578]
["binance-futures","BTCUSDT",1737936055892,1.39,102480.6,102480.5,11.578]
["binance-futures","BTCUSDT",1737936055943,1.019,102480.6,102480.5,11.578]
["binance-futures","BTCUSDT",1737936055997,1.025,102480.6,102480.5,11.631]
["binance-futures","BTCUSDT",1737936056048,1.245,102480.6,102480.5,10.432]
["binance-futures","BTCUSDT",1737936056101,1.245,102480.6,102480.5,10.409]
["binance-futures","BTCUSDT",1737936056151,1.338,102480.6,102480.5,10.337]
["binance-futures","BTCUSDT",1737936056208,0.735,102480.6,102480.5,9.856]
["binance-futures","BTCUSDT",1737936056259,0.551,102480.6,102480.5,9.862]
["binance-futures","BTCUSDT",1737936056310,0.317,102480.6,102480.5,9.788]
["binance-futures","BTCUSDT",1737936056362,0.328,102482.0,102481.9,7.664]
["binance-futures","BTCUSDT",1737936056413,0.272,102482.0,102481.9,5.785]
["binance-futures","BTCUSDT",1737936056465,0.308,102482.0,102481.9,5.785]
["binance-futures","BTCUSDT",1737936056518,0.702,102482.0,102481.9,5.872]
["binance-futures","BTCUSDT",1737936056569,0.704,102482.0,102481.9,5.872]
["binance-futures","BTCUSDT",1737936056621,0.92,102482.0,102481.9,5.882]
["binance-futures","BTCUSDT",1737936056671,1.245,102482.0,102481.9,5.729]
["binance-futures","BTCUSDT",1737936056725,1.04,102482.0,102481.9,5.175]
["binance-futures","BTCUSDT",1737936056777,1.074,102482.0,102481.9,5.19]
["binance-futures","BTCUSDT",1737936056827,0.949,102482.0,102481.9,5.181]
["binance-futures","BTCUSDT",1737936056884,0.64,102482.0,102481.9,5.176]
["binance-futures","BTCUSDT",1737936056939,0.663,102482.0,102481.9,5.176]
["binance-futures","BTCUSDT",1737936056988,0.821,102482.0,102481.9,5.176]
["binance-futures","BTCUSDT",1737936057042,1.247,102482.0,102481.9,5.123]
["binance-futures","BTCUSDT",1737936057093,1.041,102482.0,102481.9,5.123]
["binance-futures","BTCUSDT",1737936057145,0.634,102482.0,102481.9,5.114]
["binance-futures","BTCUSDT",1737936057202,0.413,102482.0,102481.9,5.129]
["binance-futures","BTCUSDT",1737936057254,0.127,102482.0,102481.9,5.137]
["binance-futures","BTCUSDT",1737936057305,0.3,102482.0,102481.9,5.075]
["binance-futures","BTCUSDT",1737936057356,0.406,102482.0,102481.9,5.072]
["binance-futures","BTCUSDT",1737936057408,0.281,102482.0,102481.9,4.762]
["binance-futures","BTCUSDT",1737936057458,0.392,102482.0,102481.9,4.752]
["binance-futures","BTCUSDT",1737936057510,0.397,102482.0,102481.9,4.737]
["binance-futures","BTCUSDT",1737936057565,0.401,102482.0,102481.9,4.737]
["binance-futures","BTCUSDT",1737936057617,0.292,102482.0,102481.9,4.737]
["binance-futures","BTCUSDT",1737936057669,0.292,102482.0,102481.9,4.736]
["binance-futures","BTCUSDT",1737936057721,0.545,102482.0,102481.9,3.229]
["binance-futures","BTCUSDT",1737936057770,0.541,102482.0,102481.9,3.226]
["binance-futures","BTCUSDT",1737936057825,0.908,102488.0,102487.9,1.62]
["binance-futures","BTCUSDT",1737936057876,2.197,102488.0,102487.9,1.16]
["binance-futures","BTCUSDT",1737936057927,1.134,102481.0,102480.9,3.011]
["binance-futures","BTCUSDT",1737936057980,1.533,102481.0,102480.9,3.069]
["binance-futures","BTCUSDT",1737936058030,1.777,102481.0,102480.9,3.103]
["binance-futures","BTCUSDT",1737936058082,1.331,102481.0,102480.9,3.094]
["binance-futures","BTCUSDT",1737936058131,0.461,102481.0,102480.9,3.088]
["binance-futures","BTCUSDT",1737936058186,3.858,102494.4,102494.3,0.679]
["binance-futures","BTCUSDT",1737936058237,9.763,102493.8,102493.7,0.002]
["binance-futures","BTCUSDT",1737936058288,5.843,102487.9,102487.8,0.417]
["binance-futures","BTCUSDT",1737936058340,5.343,102487.9,102487.8,1.135]
["binance-futures","BTCUSDT",1737936058389,4.852,102487.9,102487.8,1.184]
["binance-futures","BTCUSDT",1737936058441,4.851,102487.9,102487.8,1.204]
["binance-futures","BTCUSDT",1737936058493,4.386,102487.9,102487.8,1.219]
["binance-futures","BTCUSDT",1737936058545,4.423,102487.9,102487.8,1.2]
["binance-futures","BTCUSDT",1737936058598,4.911,102487.9,102487.8,1.243]
["binance-futures","BTCUSDT",1737936058651,4.897,102487.9,102487.8,1.113]
["binance-futures","BTCUSDT",1737936058755,4.653,102487.9,102487.8,0.988]
["binance-futures","BTCUSDT",1737936058802,4.653,102487.9,102487.8,0.868]
["binance-futures","BTCUSDT",1737936058856,4.638,102487.9,102487.8,0.773]
["binance-futures","BTCUSDT",1737936058907,4.7,102487.9,102487.8,0.849]
["binance-futures","BTCUSDT",1737936058958,4.7,102487.9,102487.8,0.789]
["binance-futures","BTCUSDT",1737936059010,4.7,102487.9,102487.8,0.678]
["binance-futures","BTCUSDT",1737936059065,4.705,102487.9,102487.8,0.537]
["binance-futures","BTCUSDT",1737936059115,4.756,102487.9,102487.8,0.448]
["binance-futures","BTCUSDT",1737936059166,4.756,102487.9,102487.8,0.434]
["binance-futures","BTCUSDT",1737936059221,4.749,102487.9,102487.8,0.648]
["binance-futures","BTCUSDT",1737936059273,4.706,102487.9,102487.8,0.217]
["binance-futures","BTCUSDT",1737936059329,4.732,102487.9,102487.8,0.196]
["binance-futures","BTCUSDT",1737936059378,4.752,102487.9,102487.8,0.301]
["binance-futures","BTCUSDT",1737936059428,4.748,102487.9,102487.8,0.182]
["binance-futures","BTCUSDT",1737936059481,4.752,102487.9,102487.8,0.176]
["binance-futures","BTCUSDT",1737936059537,4.747,102487.9,102487.8,0.18]
["binance-futures","BTCUSDT",1737936059641,4.749,102487.9,102487.8,0.19]
["binance-futures","BTCUSDT",1737936059743,4.749,102487.9,102487.8,0.189]
["binance-futures","BTCUSDT",1737936059798,4.744,102487.9,102487.8,0.178]
["binance-futures","BTCUSDT",1737936059901,4.74,102487.9,102487.8,0.187]
["binance-futures","BTCUSDT",1737936059954,4.74,102487.9,102487.8,0.191]
["binance-futures","BTCUSDT",1737936060007,4.745,102487.9,102487.8,0.171]
["binance-futures","BTCUSDT",1737936060056,4.65,102487.9,102487.8,0.155]
["binance-futures","BTCUSDT",1737936060109,4.67,102487.9,102487.8,0.227]
["binance-futures","BTCUSDT",1737936060161,4.658,102487.9,102487.8,0.136]
["binance-futures","BTCUSDT",1737936060208,4.658,102487.9,102487.8,0.123]
["binance-futures","BTCUSDT",1737936060266,4.658,102487.9,102487.8,0.108]
["binance-futures","BTCUSDT",1737936060317,4.658,102487.9,102487.8,0.107]
["binance-futures","BTCUSDT",1737936060366,4.609,102487.9,102487.8,0.493]
["binance-futures","BTCUSDT",1737936060420,4.627,102487.9,102487.8,0.476]
["binance-futures","BTCUSDT",1737936060471,4.627,102487.9,102487.8,0.539]
["binance-futures","BTCUSDT",1737936060522,4.714,102487.9,102487.8,1.264]
["binance-futures","BTCUSDT",1737936060576,4.714,102487.9,102487.8,2.046]
["binance-futures","BTCUSDT",1737936060681,1.238,102480.7,102480.6,2.016]
["binance-futures","BTCUSDT",1737936060734,1.056,102480.7,102480.6,1.768]
["binance-futures","BTCUSDT",1737936060786,0.905,102480.7,102480.6,2.352]
["binance-futures","BTCUSDT",1737936060836,0.745,102480.7,102480.6,2.341]
["binance-futures","BTCUSDT",1737936060887,0.845,102480.7,102480.6,2.341]
["binance-futures","BTCUSDT",1737936060941,1.048,102480.7,102480.6,3.02]
["binance-futures","BTCUSDT",1737936060994,1.329,102480.7,102480.6,2.469]
["binance-futures","BTCUSDT",1737936061045,1.334,102480.7,102480.6,3.006]
["binance-futures","BTCUSDT",1737936061096,2.05,102480.7,102480.6,2.456]
["binance-futures","BTCUSDT",1737936061142,2.05,102480.7,102480.6,1.871]
["binance-futures","BTCUSDT",1737936061201,2.052,102480.7,102480.6,1.881]
["binance-futures","BTCUSDT",1737936061255,2.065,102480.7,102480.6,1.41]
["binance-futures","BTCUSDT",1737936061307,9.077,102480.6,102480.5,3.221]
["binance-futures","BTCUSDT",1737936061359,8.772,102480.6,102480.5,3.222]
["binance-futures","BTCUSDT",1737936061409,7.223,102480.6,102480.5,3.237]
["binance-futures","BTCUSDT",1737936061461,6.852,102480.6,102480.5,3.3]
["binance-futures","BTCUSDT",1737936061513,6.947,102480.6,102480.5,3.302]
["binance-futures","BTCUSDT",1737936061564,6.969,102480.6,102480.5,2.849]
["binance-futures","BTCUSDT",1737936061618,6.969,102480.6,102480.5,2.838]
["binance-futures","BTCUSDT",1737936061671,7.032,102480.6,102480.5,2.823]
["binance-futures","BTCUSDT",1737936061723,6.943,102480.6,102480.5,2.702]
["binance-futures","BTCUSDT",1737936061775,6.938,102480.6,102480.5,2.702]
["binance-futures","BTCUSDT",1737936061827,10.135,102473.4,102473.3,1.291]
["binance-futures","BTCUSDT",1737936061878,5.737,102473.4,102473.3,2.051]
["binance-futures","BTCUSDT",1737936061929,5.15,102473.4,102473.3,1.233]
["binance-futures","BTCUSDT",1737936061980,1.529,102473.4,102473.3,2.353]
["binance-futures","BTCUSDT",1737936062030,0.73,102473.4,102473.3,1.835]
["binance-futures","BTCUSDT",1737936062082,2.791,102473.4,102473.3,1.737]
["binance-futures","BTCUSDT",1737936062134,2.806,102473.4,102473.3,1.737]
["binance-futures","BTCUSDT",1737936062184,2.844,102473.4,102473.3,1.643]
["binance-futures","BTCUSDT",1737936062237,2.844,102473.4,102473.3,1.775]
["binance-futures","BTCUSDT",1737936062290,2.904,102473.4,102473.3,0.274]
["binance-futures","BTCUSDT",1737936062342,2.774,102473.4,102473.3,0.215]
["binance-futures","BTCUSDT",1737936062395,2.863,102473.4,102473.3,5.375]
["binance-futures","BTCUSDT",1737936062447,2.861,102473.4,102473.3,5.334]
["binance-futures","BTCUSDT",1737936062499,2.667,102473.4,102473.3,5.324]
["binance-futures","BTCUSDT",1737936062553,2.659,102473.4,102473.3,6.108]
["binance-futures","BTCUSDT",1737936062604,1.888,102473.4,102473.3,6.127]
["binance-futures","BTCUSDT",1737936062653,2.092,102473.4,102473.3,6.145]
["binance-futures","BTCUSDT",1737936062708,1.602,102473.4,102473.3,6.122]
["binance-futures","BTCUSDT",1737936062758,1.983,102473.4,102473.3,6.134]
["binance-futures","BTCUSDT",1737936062811,1.983,102473.4,102473.3,6.115]
["binance-futures","BTCUSDT",1737936062863,0.745,102473.4,102473.3,6.115]
["binance-futures","BTCUSDT",1737936062916,0.859,102473.4,102473.3,5.717]
["binance-futures","BTCUSDT",1737936062967,0.68,102473.4,102473.3,5.717]
["binance-futures","BTCUSDT",1737936063019,1.786,102473.4,102473.3,5.7]
["binance-futures","BTCUSDT",1737936063062,1.595,102473.4,102473.3,5.702]
["binance-futures","BTCUSDT",1737936063123,2.216,102473.4,102473.3,2.787]
["binance-futures","BTCUSDT",1737936063170,6.88,102473.2,102473.1,0.064]
["binance-futures","BTCUSDT",1737936063226,9.999,102472.9,102472.8,0.157]
["binance-futures","BTCUSDT",1737936063275,10.032,102472.9,102472.8,0.126]
["binance-futures","BTCUSDT",1737936063328,10.122,102472.9,102472.8,0.172]
["binance-futures","BTCUSDT",1737936063380,10.104,102472.9,102472.8,0.074]
["binance-futures","BTCUSDT",1737936063430,10.24,102472.9,102472.8,0.069]
["binance-futures","BTCUSDT",1737936063482,4.768,102467.5,102467.4,1.16]
["binance-futures","BTCUSDT",1737936063534,5.91,102467.5,102467.4,1.157]
["binance-futures","BTCUSDT",1737936063584,5.962,102467.5,102467.4,1.898]
["binance-futures","BTCUSDT",1737936063636,5.332,102467.5,102467.4,2.24]
["binance-futures","BTCUSDT",1737936063686,0.141,102467.5,102467.4,2.789]
["binance-futures","BTCUSDT",1737936063739,0.141,102467.5,102467.4,2.728]
["binance-futures","BTCUSDT",1737936063789,0.259,102467.5,102467.4,3.228]
["binance-futures","BTCUSDT",1737936063841,0.514,102471.6,102471.5,3.26]
["binance-futures","BTCUSDT",1737936063887,0.631,102471.6,102471.5,3.146]
["binance-futures","BTCUSDT",1737936063943,0.735,102471.6,102471.5,3.199]
["binance-futures","BTCUSDT",1737936063998,0.739,102471.6,102471.5,3.234]
["binance-futures","BTCUSDT",1737936064050,0.647,102471.6,102471.5,2.831]
["binance-futures","BTCUSDT",1737936064100,2.165,102471.6,102471.5,1.539]
["binance-futures","BTCUSDT",1737936064153,2.167,102471.6,102471.5,1.431]
["binance-futures","BTCUSDT",1737936064204,2.132,102471.6,102471.5,1.445]
["binance-futures","BTCUSDT",1737936064246,2.142,102471.6,102471.5,1.536]
["binance-futures","BTCUSDT",1737936064308,2.154,102471.6,102471.5,1.511]
["binance-futures","BTCUSDT",1737936064410,2.147,102471.6,102471.5,1.486]
["binance-futures","BTCUSDT",1737936064461,2.067,102471.6,102471.5,0.049]
["binance-futures","BTCUSDT",1737936064565,11.021,102467.5,102467.4,1.617]
["binance-futures","BTCUSDT",1737936064617,7.322,102467.5,102467.4,1.616]
["binance-futures","BTCUSDT",1737936064669,6.535,102467.5,102467.4,2.57]
["binance-futures","BTCUSDT",1737936064718,6.536,102467.5,102467.4,1.959]
["binance-futures","BTCUSDT",1737936064769,6.531,102467.5,102467.4,1.964]
["binance-futures","BTCUSDT",1737936064823,6.326,102467.5,102467.4,1.938]
["binance-futures","BTCUSDT",1737936064865,6.326,102467.5,102467.4,1.843]
["binance-futures","BTCUSDT",1737936064927,6.326,102467.5,102467.4,1.644]
["binance-futures","BTCUSDT",1737936064982,6.348,102467.5,102467.4,0.971]
["binance-futures","BTCUSDT",1737936065034,6.359,102467.5,102467.4,0.96]
["binance-futures","BTCUSDT",1737936065085,6.132,102467.5,102467.4,0.992]
["binance-futures","BTCUSDT",1737936065139,6.232,102467.5,102467.4,0.992]
["binance-futures","BTCUSDT",1737936065189,6.225,102467.5,102467.4,0.995]
["binance-futures","BTCUSDT",1737936065244,5.461,102467.5,102467.4,2.244]
["binance-futures","BTCUSDT",1737936065295,5.463,102467.5,102467.4,2.125]
["binance-futures","BTCUSDT",1737936065347,5.727,102467.5,102467.4,1.756]
["binance-futures","BTCUSDT",1737936065398,4.336,102467.5,102467.4,2.092]
["binance-futures","BTCUSDT",1737936065449,2.112,102467.5,102467.4,1.926]
["binance-futures","BTCUSDT",1737936065501,2.219,102467.5,102467.4,1.788]
["binance-futures","BTCUSDT",1737936065553,0.608,102467.5,102467.4,3.149]
["binance-futures","BTCUSDT",1737936065603,0.675,102467.5,102467.4,3.085]
["binance-futures","BTCUSDT",1737936065656,0.023,102467.5,102467.4,3.026]
["binance-futures","BTCUSDT",1737936065705,0.174,102471.6,102471.5,8.297]
["binance-futures","BTCUSDT",1737936065757,0.002,102475.9,102474.1,1.34]
["binance-futures","BTCUSDT",1737936065808,0.001,102477.7,102477.6,5.62]
["binance-futures","BTCUSDT",1737936065859,0.649,102480.0,102479.9,6.406]
["binance-futures","BTCUSDT",1737936065910,1.785,102480.0,102479.9,4.96]
["binance-futures","BTCUSDT",1737936065963,1.773,102480.0,102479.9,4.356]
["binance-futures","BTCUSDT",1737936066014,1.973,102480.0,102479.9,0.344]
["binance-futures","BTCUSDT",1737936066064,1.977,102480.0,102479.9,0.058]
["binance-futures","BTCUSDT",1737936066115,5.065,102474.2,102472.9,0.004]
["binance-futures","BTCUSDT",1737936066164,4.729,102473.5,102473.4,1.91]
["binance-futures","BTCUSDT",1737936066218,3.895,102473.5,102473.4,1.875]
["binance-futures","BTCUSDT",1737936066272,3.309,102473.5,102473.4,2.437]
["binance-futures","BTCUSDT",1737936066323,3.062,102473.5,102473.4,2.438]
["binance-futures","BTCUSDT",1737936066374,3.072,102473.5,102473.4,2.437]
["binance-futures","BTCUSDT",1737936066426,1.662,102473.5,102473.4,2.376]
["binance-futures","BTCUSDT",1737936066479,0.829,102473.5,102473.4,2.446]
["binance-futures","BTCUSDT",1737936066529,0.217,102473.5,102473.4,2.428]
["binance-futures","BTCUSDT",1737936066581,0.768,102480.0,102479.9,5.331]
["binance-futures","BTCUSDT",1737936066634,0.769,102480.0,102479.9,5.293]
["binance-futures","BTCUSDT",1737936066688,0.786,102480.0,102479.9,5.242]
["binance-futures","BTCUSDT",1737936066741,0.721,102480.0,102479.9,4.893]
["binance-futures","BTCUSDT",1737936066794,0.751,102480.0,102479.9,4.893]
["binance-futures","BTCUSDT",1737936066844,0.137,102481.8,102481.7,7.743]
["binance-futures","BTCUSDT",1737936066897,2.183,102481.8,102481.7,3.826]
["binance-futures","BTCUSDT",1737936066948,1.995,102481.8,102481.7,3.86]
["binance-futures","BTCUSDT",1737936066999,2.082,102481.8,102481.7,3.864]
["binance-futures","BTCUSDT",1737936067051,2.086,102481.8,102481.7,3.863]
["binance-futures","BTCUSDT",1737936067102,2.195,102481.8,102481.7,3.639]
["binance-futures","BTCUSDT",1737936067154,2.887,102481.8,102481.7,0.31]
["binance-futures","BTCUSDT",1737936067208,2.905,102481.8,102481.7,0.307]
["binance-futures","BTCUSDT",1737936067259,2.903,102481.8,102481.7,0.306]
["binance-futures","BTCUSDT",1737936067311,0.118,102478.1,102475.4,0.016]
["binance-futures","BTCUSDT",1737936067362,4.98,102474.8,102474.7,0.106]
["binance-futures","BTCUSDT",1737936067465,5.167,102467.4,102467.3,2.823]
["binance-futures","BTCUSDT",1737936067516,3.019,102466.1,102466.0,0.011]
["binance-futures","BTCUSDT",1737936067567,4.69,102465.1,102465.0,0.033]
["binance-futures","BTCUSDT",1737936067619,5.28,102465.1,102465.0,0.175]
["binance-futures","BTCUSDT",1737936067669,4.503,102465.1,102465.0,2.007]
["binance-futures","BTCUSDT",1737936067721,4.344,102465.1,102465.0,2.012]
["binance-futures","BTCUSDT",1737936067773,1.394,102465.1,102465.0,3.074]
["binance-futures","BTCUSDT",1737936067824,1.129,102465.1,102465.0,2.888]
["binance-futures","BTCUSDT",1737936067865,1.145,102465.1,102465.0,2.888]
["binance-futures","BTCUSDT",1737936067925,1.207,102465.1,102465.0,2.94]
["binance-futures","BTCUSDT",1737936067983,1.07,102465.1,102465.0,7.813]
["binance-futures","BTCUSDT",1737936068027,0.912,102465.1,102465.0,7.813]
["binance-futures","BTCUSDT",1737936068085,1.094,102465.1,102465.0,7.813]
["binance-futures","BTCUSDT",1737936068139,1.182,102465.1,102465.0,7.691]
["binance-futures","BTCUSDT",1737936068190,1.203,102465.1,102465.0,7.487]
["binance-futures","BTCUSDT",1737936068244,0.679,102465.1,102465.0,7.491]
["binance-futures","BTCUSDT",1737936068296,0.92,102465.1,102465.0,7.451]
["binance-futures","BTCUSDT",1737936068347,1.871,102465.1,102465.0,7.449]
["binance-futures","BTCUSDT",1737936068399,1.845,102465.1,102465.0,6.868]
["binance-futures","BTCUSDT",1737936068445,1.851,102465.1,102465.0,6.781]
["binance-futures","BTCUSDT",1737936068502,2.075,102465.1,102465.0,5.545]
["binance-futures","BTCUSDT",1737936068554,2.079,102465.1,102465.0,5.425]
["binance-futures","BTCUSDT",1737936068605,0.68,102465.1,102465.0,6.156]
["binance-futures","BTCUSDT",1737936068657,1.073,102465.1,102465.0,6.156]
["binance-futures","BTCUSDT",1737936068707,1.073,102465.1,102465.0,5.651]
["binance-futures","BTCUSDT",1737936068761,1.549,102465.1,102465.0,5.561]
["binance-futures","BTCUSDT",1737936068808,1.971,102465.1,102465.0,5.5]
["binance-futures","BTCUSDT",1737936068862,1.949,102465.1,102465.0,5.415]
["binance-futures","BTCUSDT",1737936068914,1.925,102465.1,102465.0,5.408]
["binance-futures","BTCUSDT",1737936068966,2.032,102465.1,102465.0,5.268]
["binance-futures","BTCUSDT",1737936069018,2.032,102465.1,102465.0,5.158]
["binance-futures","BTCUSDT",1737936069069,2.259,102465.1,102465.0,4.561]
["binance-futures","BTCUSDT",1737936069123,2.254,102465.1,102465.0,4.561]
["binance-futures","BTCUSDT",1737936069178,2.253,102465.1,102465.0,4.556]
["binance-futures","BTCUSDT",1737936069227,2.25,102465.1,102465.0,4.469]
["binance-futures","BTCUSDT",1737936069280,2.318,102465.1,102465.0,4.469]
["binance-futures","BTCUSDT",1737936069333,2.28,102465.1,102465.0,4.434]
["binance-futures","BTCUSDT",1737936069378,2.28,102465.1,102465.0,4.415]
["binance-futures","BTCUSDT",1737936069434,2.283,102465.1,102465.0,4.469]
["binance-futures","BTCUSDT",1737936069488,0.329,102465.1,102465.0,4.411]
["binance-futures","BTCUSDT",1737936069541,3.254,102465.1,102465.0,4.551]
["binance-futures","BTCUSDT",1737936069592,4.425,102465.1,102465.0,4.596]
["binance-futures","BTCUSDT",1737936069642,3.336,102465.1,102465.0,4.593]
["binance-futures","BTCUSDT",1737936069692,3.023,102465.1,102465.0,4.5]
["binance-futures","BTCUSDT",1737936069747,3.112,102465.1,102465.0,4.5]
["binance-futures","BTCUSDT",1737936069799,3.112,102465.1,102465.0,4.436]
["binance-futures","BTCUSDT",1737936069851,3.17,102465.1,102465.0,4.353]
["binance-futures","BTCUSDT",1737936069902,3.17,102465.1,102465.0,4.31]
["binance-futures","BTCUSDT",1737936069954,4.146,102465.1,102465.0,4.354]
["binance-futures","BTCUSDT",1737936070007,4.163,102465.1,102465.0,4.333]
["binance-futures","BTCUSDT",1737936070059,5.904,102465.1,102465.0,4.324]
["binance-futures","BTCUSDT",1737936070110,4.805,102465.1,102465.0,4.614]
["binance-futures","BTCUSDT",1737936070160,0.544,102464.2,102463.8,0.001]
["binance-futures","BTCUSDT",1737936070213,0.544,102464.2,102462.3,0.008]
["binance-futures","BTCUSDT",1737936070264,2.792,102461.1,102461.0,0.093]
["binance-futures","BTCUSDT",1737936070316,3.78,102461.1,102461.0,0.092]
["binance-futures","BTCUSDT",1737936070366,0.452,102460.8,102460.7,0.014]
["binance-futures","BTCUSDT",1737936070416,0.447,102460.1,102460.0,0.009]
["binance-futures","BTCUSDT",1737936070468,3.126,102459.5,102459.4,0.093]
["binance-futures","BTCUSDT",1737936070519,2.507,102459.5,102459.4,0.076]
["binance-futures","BTCUSDT",1737936070570,2.391,102459.5,102459.4,2.319]
["binance-futures","BTCUSDT",1737936070622,2.446,102459.5,102459.4,3.039]
["binance-futures","BTCUSDT",1737936070672,1.231,102459.5,102459.4,3.729]
["binance-futures","BTCUSDT",1737936070723,0.015,102461.3,102459.8,1.382]
["binance-futures","BTCUSDT",1737936070774,0.001,102463.9,102460.8,0.18]
["binance-futures","BTCUSDT",1737936070825,0.001,102463.9,102461.9,1.324]
["binance-futures","BTCUSDT",1737936070876,0.001,102463.9,102461.9,2.802]
["binance-futures","BTCUSDT",1737936070927,0.006,102464.2,102464.1,4.792]
["binance-futures","BTCUSDT",1737936070979,0.006,102464.2,102464.1,5.912]
["binance-futures","BTCUSDT",1737936071030,0.057,102465.1,102465.0,8.683]
["binance-futures","BTCUSDT",1737936071082,0.183,102465.1,102465.0,11.956]
["binance-futures","BTCUSDT",1737936071124,0.135,102465.1,102465.0,11.086]
["binance-futures","BTCUSDT",1737936071189,0.01,102465.2,102465.1,3.032]
["binance-futures","BTCUSDT",1737936071240,0.005,102472.6,102472.5,0.555]
["binance-futures","BTCUSDT",1737936071292,0.162,102472.6,102472.5,5.027]
["binance-futures","BTCUSDT",1737936071342,2.934,102472.6,102472.5,4.599]
["binance-futures","BTCUSDT",1737936071393,1.964,102472.6,102472.5,4.597]
["binance-futures","BTCUSDT",1737936071445,2.263,102472.6,102472.5,3.703]
["binance-futures","BTCUSDT",1737936071496,2.616,102472.6,102472.5,1.195]
["binance-futures","BTCUSDT",1737936071547,2.735,102472.6,102472.5,0.125]
["binance-futures","BTCUSDT",1737936071648,7.153,102465.1,102465.0,2.843]
["binance-futures","BTCUSDT",1737936071701,7.154,102465.1,102465.0,0.974]
["binance-futures","BTCUSDT",1737936071753,7.129,102465.1,102465.0,1.062]
["binance-futures","BTCUSDT",1737936071803,6.609,102465.1,102465.0,0.415]
["binance-futures","BTCUSDT",1737936071854,3.198,102460.1,102460.0,0.384]
["binance-futures","BTCUSDT",1737936071905,2.666,102460.1,102460.0,0.432]
["binance-futures","BTCUSDT",1737936071956,2.485,102460.1,102460.0,3.284]
["binance-futures","BTCUSDT",1737936072008,2.485,102460.1,102460.0,3.294]
["binance-futures","BTCUSDT",1737936072060,2.438,102460.1,102460.0,3.137]
["binance-futures","BTCUSDT",1737936072111,2.438,102460.1,102460.0,3.313]
["binance-futures","BTCUSDT",1737936072161,2.438,102460.1,102460.0,3.318]
["binance-futures","BTCUSDT",1737936072217,2.447,102460.1,102460.0,3.318]
["binance-futures","BTCUSDT",1737936072268,2.452,102460.1,102460.0,3.325]
["binance-futures","BTCUSDT",1737936072321,2.449,102460.1,102460.0,3.325]
["binance-futures","BTCUSDT",1737936072375,2.49,102460.1,102460.0,3.346]
["binance-futures","BTCUSDT",1737936072428,2.556,102460.1,102460.0,2.811]
["binance-futures","BTCUSDT",1737936072483,2.497,102460.1,102460.0,2.787]
["binance-futures","BTCUSDT",1737936072537,2.498,102460.1,102460.0,2.755]
["binance-futures","BTCUSDT",1737936072588,2.519,102460.1,102460.0,2.603]
["binance-futures","BTCUSDT",1737936072641,2.545,102460.1,102460.0,1.701]
["binance-futures","BTCUSDT",1737936072695,2.545,102460.1,102460.0,2.347]
["binance-futures","BTCUSDT",1737936072746,2.543,102460.1,102460.0,2.233]
["binance-futures","BTCUSDT",1737936072800,2.529,102460.1,102460.0,2.23]
["binance-futures","BTCUSDT",1737936072850,2.53,102460.1,102460.0,2.023]
["binance-futures","BTCUSDT",1737936072902,2.53,102460.1,102460.0,1.983]
["binance-futures","BTCUSDT",1737936072953,2.531,102460.1,102460.0,1.981]
["binance-futures","BTCUSDT",1737936073008,1.836,102460.1,102460.0,1.959]
["binance-futures","BTCUSDT",1737936073059,2.375,102460.1,102460.0,0.356]
["binance-futures","BTCUSDT",1737936073111,2.068,102460.1,102460.0,0.434]
["binance-futures","BTCUSDT",1737936073161,2.058,102460.1,102460.0,0.066]
["binance-futures","BTCUSDT",1737936073210,2.1,102460.1,102460.0,0.18]
["binance-futures","BTCUSDT",1737936073263,2.204,102460.1,102460.0,0.223]
["binance-futures","BTCUSDT",1737936073318,2.162,102460.1,102460.0,0.274]
["binance-futures","BTCUSDT",1737936073370,2.256,102460.1,102460.0,0.271]
["binance-futures","BTCUSDT",1737936073425,9.495,102459.4,102459.3,4.132]
["binance-futures","BTCUSDT",1737936073476,6.721,102459.4,102459.3,3.953]
["binance-futures","BTCUSDT",1737936073527,4.442,102459.4,102459.3,3.924]
["binance-futures","BTCUSDT",1737936073579,3.059,102459.4,102459.3,3.867]
["binance-futures","BTCUSDT",1737936073629,3.074,102459.4,102459.3,4.35]
["binance-futures","BTCUSDT",1737936073682,3.081,102459.4,102459.3,4.334]
["binance-futures","BTCUSDT",1737936073726,3.127,102459.4,102459.3,3.788]
["binance-futures","BTCUSDT",1737936073785,3.231,102459.4,102459.3,3.791]
["binance-futures","BTCUSDT",1737936073838,3.237,102459.4,102459.3,3.782]
["binance-futures","BTCUSDT",1737936073943,3.311,102459.4,102459.3,3.782]
["binance-futures","BTCUSDT",1737936073993,3.339,102459.4,102459.3,3.73]
["binance-futures","BTCUSDT",1737936074038,3.329,102459.4,102459.3,3.727]
["binance-futures","BTCUSDT",1737936074098,3.822,102459.4,102459.3,3.812]
["binance-futures","BTCUSDT",1737936074148,3.92,102459.4,102459.3,3.714]
["binance-futures","BTCUSDT",1737936074207,3.933,102459.4,102459.3,3.714]
["binance-futures","BTCUSDT",1737936074258,3.928,102459.4,102459.3,3.703]
["binance-futures","BTCUSDT",1737936074308,3.776,102459.4,102459.3,3.611]
["binance-futures","BTCUSDT",1737936074360,3.914,102459.4,102459.3,3.613]
["binance-futures","BTCUSDT",1737936074411,4.04,102459.4,102459.3,3.589]
["binance-futures","BTCUSDT",1737936074459,3.947,102459.4,102459.3,3.361]
["binance-futures","BTCUSDT",1737936074518,4.055,102459.4,102459.3,3.393]
["binance-futures","BTCUSDT",1737936074569,3.958,102459.4,102459.3,3.308]
["binance-futures","BTCUSDT",1737936074621,3.958,102459.4,102459.3,3.31]
["binance-futures","BTCUSDT",1737936074673,3.953,102459.4,102459.3,3.223]
["binance-futures","BTCUSDT",1737936074725,1.942,102459.4,102459.3,4.037]
["binance-futures","BTCUSDT",1737936074771,2.037,102459.4,102459.3,3.526]
["binance-futures","BTCUSDT",1737936074827,2.187,102459.4,102459.3,3.518]
["binance-futures","BTCUSDT",1737936074881,2.177,102459.4,102459.3,3.41]
["binance-futures","BTCUSDT",1737936074930,2.168,102459.4,102459.3,3.423]
["binance-futures","BTCUSDT",1737936074986,2.663,102459.4,102459.3,3.079]
["binance-futures","BTCUSDT",1737936075036,2.743,102459.4,102459.3,3.027]
["binance-futures","BTCUSDT",1737936075093,2.288,102459.4,102459.3,3.031]
["binance-futures","BTCUSDT",1737936075146,3.056,102459.4,102459.3,3.031]
["binance-futures","BTCUSDT",1737936075200,3.054,102459.4,102459.3,3.025]
["binance-futures","BTCUSDT",1737936075253,2.751,102459.4,102459.3,2.88]
["binance-futures","BTCUSDT",1737936075305,2.742,102459.4,102459.3,2.9]
["binance-futures","BTCUSDT",1737936075363,2.743,102459.4,102459.3,2.9]
["binance-futures","BTCUSDT",1737936075416,2.774,102459.4,102459.3,2.848]
["binance-futures","BTCUSDT",1737936075464,2.571,102459.4,102459.3,2.827]
["binance-futures","BTCUSDT",1737936075521,2.504,102459.4,102459.3,2.823]
["binance-futures","BTCUSDT",1737936075573,1.686,102459.4,102459.3,2.829]
["binance-futures","BTCUSDT",1737936075623,1.587,102459.4,102459.3,2.931]
["binance-futures","BTCUSDT",1737936075676,1.517,102459.4,102459.3,2.927]
["binance-futures","BTCUSDT",1737936075725,1.52,102459.4,102459.3,3.456]
["binance-futures","BTCUSDT",1737936075781,1.646,102459.4,102459.3,2.972]
["binance-futures","BTCUSDT",1737936075832,1.711,102459.4,102459.3,2.972]
["binance-futures","BTCUSDT",1737936075886,1.716,102459.4,102459.3,2.306]
["binance-futures","BTCUSDT",1737936075936,2.531,102459.4,102459.3,1.597]
["binance-futures","BTCUSDT",1737936075988,2.476,102459.4,102459.3,2.073]
["binance-futures","BTCUSDT",1737936076036,3.123,102459.4,102459.3,1.962]
["binance-futures","BTCUSDT",1737936076091,3.126,102459.4,102459.3,1.849]
["binance-futures","BTCUSDT",1737936076143,3.012,102459.4,102459.3,1.56]
["binance-futures","BTCUSDT",1737936076190,3.029,102459.4,102459.3,1.558]
["binance-futures","BTCUSDT",1737936076246,3.113,102459.4,102459.3,1.177]
["binance-futures","BTCUSDT",1737936076295,3.135,102459.4,102459.3,1.165]
["binance-futures","BTCUSDT",1737936076400,3.738,102450.2,102450.1,6.253]
["binance-futures","BTCUSDT",1737936076452,1.428,102450.2,102450.1,6.921]
["binance-futures","BTCUSDT",1737936076502,0.123,102450.2,102450.1,5.242]
["binance-futures","BTCUSDT",1737936076553,0.415,102450.2,102450.1,4.322]
["binance-futures","BTCUSDT",1737936076604,0.677,102450.2,102450.1,4.169]
["binance-futures","BTCUSDT",1737936076654,0.438,102450.2,102450.1,4.036]
["binance-futures","BTCUSDT",1737936076707,0.742,102450.2,102450.1,4.037]
["binance-futures","BTCUSDT",1737936076755,0.732,102450.2,102450.1,4.032]
["binance-futures","BTCUSDT",1737936076810,0.732,102450.2,102450.1,8.778]
["binance-futures","BTCUSDT",1737936076862,0.916,102450.2,102450.1,6.359]
["binance-futures","BTCUSDT",1737936076912,1.643,102450.2,102450.1,5.802]
["binance-futures","BTCUSDT",1737936076963,1.847,102450.2,102450.1,6.468]
["binance-futures","BTCUSDT",1737936077013,1.933,102450.2,102450.1,6.351]
["binance-futures","BTCUSDT",1737936077066,1.671,102450.2,102450.1,6.351]
["binance-futures","BTCUSDT",1737936077118,1.991,102450.2,102450.1,6.351]
["binance-futures","BTCUSDT",1737936077167,2.304,102450.2,102450.1,5.801]
["binance-futures","BTCUSDT",1737936077220,2.583,102450.2,102450.1,6.243]
["binance-futures","BTCUSDT",1737936077266,2.583,102450.2,102450.1,6.272]
["binance-futures","BTCUSDT",1737936077321,2.227,102450.2,102450.1,6.34]
["binance-futures","BTCUSDT",1737936077376,1.917,102450.2,102450.1,6.263]
["binance-futures","BTCUSDT",1737936077427,1.246,102450.2,102450.1,6.231]
["binance-futures","BTCUSDT",1737936077531,1.357,102450.2,102450.1,6.311]
["binance-futures","BTCUSDT",1737936077583,2.748,102450.2,102450.1,4.28]
["binance-futures","BTCUSDT",1737936077635,2.75,102450.2,102450.1,4.854]
["binance-futures","BTCUSDT",1737936077687,2.833,102450.2,102450.1,4.302]
["binance-futures","BTCUSDT",1737936077738,2.831,102450.2,102450.1,4.323]
["binance-futures","BTCUSDT",1737936077787,2.911,102450.2,102450.1,4.323]
["binance-futures","BTCUSDT",1737936077841,2.912,102450.2,102450.1,4.311]
["binance-futures","BTCUSDT",1737936077896,2.912,102450.2,102450.1,4.307]
["binance-futures","BTCUSDT",1737936077941,2.913,102450.2,102450.1,4.307]
["binance-futures","BTCUSDT",1737936078003,2.604,102450.2,102450.1,4.738]
["binance-futures","BTCUSDT",1737936078054,3.361,102450.2,102450.1,4.565]
["binance-futures","BTCUSDT",1737936078105,7.283,102450.1,102450.0,1.645]
["binance-futures","BTCUSDT",1737936078156,1.584,102444.1,102444.0,1.899]
["binance-futures","BTCUSDT",1737936078258,1.304,102430.2,102430.1,2.296]
["binance-futures","BTCUSDT",1737936078309,3.256,102430.2,102430.1,2.632]
["binance-futures","BTCUSDT",1737936078361,2.102,102430.2,102430.1,1.84]
["binance-futures","BTCUSDT",1737936078411,0.555,102430.2,102430.1,1.711]
["binance-futures","BTCUSDT",1737936078463,2.754,102430.2,102430.1,1.313]
["binance-futures","BTCUSDT",1737936078513,2.782,102430.2,102430.1,1.106]
["binance-futures","BTCUSDT",1737936078564,2.775,102430.2,102430.1,0.955]
["binance-futures","BTCUSDT",1737936078615,1.749,102430.2,102430.1,1.207]
["binance-futures","BTCUSDT",1737936078668,0.751,102430.2,102430.1,4.305]
["binance-futures","BTCUSDT",1737936078720,0.32,102430.2,102430.1,4.335]
["binance-futures","BTCUSDT",1737936078770,0.32,102430.2,102430.1,3.778]
["binance-futures","BTCUSDT",1737936078823,0.174,102433.6,102433.5,12.1]
["binance-futures","BTCUSDT",1737936078872,0.287,102433.6,102433.5,9.612]
["binance-futures","BTCUSDT",1737936078925,0.289,102433.6,102433.5,9.533]
["binance-futures","BTCUSDT",1737936078978,0.705,102441.9,102441.8,7.481]
["binance-futures","BTCUSDT",1737936079028,1.0,102441.9,102441.8,7.13]
["binance-futures","BTCUSDT",1737936079078,1.0,102441.9,102441.8,7.017]
["binance-futures","BTCUSDT",1737936079130,0.964,102441.9,102441.8,6.373]
["binance-futures","BTCUSDT",1737936079181,0.966,102441.9,102441.8,6.373]
["binance-futures","BTCUSDT",1737936079233,1.118,102441.9,102441.8,6.347]
["binance-futures","BTCUSDT",1737936079284,1.106,102441.9,102441.8,5.124]
["binance-futures","BTCUSDT",1737936079336,1.206,102441.9,102441.8,5.199]
["binance-futures","BTCUSDT",1737936079389,1.198,102441.9,102441.8,4.626]
["binance-futures","BTCUSDT",1737936079444,1.284,102441.9,102441.8,3.877]
["binance-futures","BTCUSDT",1737936079494,1.284,102441.9,102441.8,3.907]
["binance-futures","BTCUSDT",1737936079546,1.859,102440.1,102440.0,3.615]
["binance-futures","BTCUSDT",1737936079596,0.929,102440.1,102440.0,3.606]
["binance-futures","BTCUSDT",1737936079646,0.94,102440.1,102440.0,3.643]
["binance-futures","BTCUSDT",1737936079701,0.944,102440.1,102440.0,3.58]
["binance-futures","BTCUSDT",1737936079805,0.944,102440.1,102440.0,3.589]
["binance-futures","BTCUSDT",1737936079855,0.574,102448.5,102448.4,8.09]
["binance-futures","BTCUSDT",1737936079906,0.576,102448.5,102448.4,6.727]
["binance-futures","BTCUSDT",1737936079957,0.843,102448.5,102448.4,6.58]
["binance-futures","BTCUSDT",1737936080008,2.019,102448.5,102448.4,6.004]
["binance-futures","BTCUSDT",1737936080060,2.273,102448.5,102448.4,0.732]
["binance-futures","BTCUSDT",1737936080111,2.28,102448.5,102448.4,0.641]
["binance-futures","BTCUSDT",1737936080162,4.204,102445.8,102443.6,0.001]
["binance-futures","BTCUSDT",1737936080214,0.114,102448.5,102448.4,7.367]
["binance-futures","BTCUSDT",1737936080264,1.244,102448.5,102448.4,5.934]
["binance-futures","BTCUSDT",1737936080315,1.283,102448.5,102448.4,2.507]
["binance-futures","BTCUSDT",1737936080368,1.402,102448.5,102448.4,2.349]
["binance-futures","BTCUSDT",1737936080419,0.496,102448.5,102448.4,2.676]
["binance-futures","BTCUSDT",1737936080471,0.245,102448.5,102448.4,3.441]
["binance-futures","BTCUSDT",1737936080521,0.617,102448.5,102448.4,3.102]
["binance-futures","BTCUSDT",1737936080573,0.612,102448.5,102448.4,3.026]
["binance-futures","BTCUSDT",1737936080628,2.604,102448.5,102448.4,0.538]
["binance-futures","BTCUSDT",1737936080679,2.692,102448.5,102448.4,0.422]
["binance-futures","BTCUSDT",1737936080731,2.732,102448.5,102448.4,0.338]
["binance-futures","BTCUSDT",1737936080782,6.106,102448.1,102448.0,0.087]
["binance-futures","BTCUSDT",1737936080834,6.103,102448.1,102448.0,0.058]
["binance-futures","BTCUSDT",1737936080885,7.74,102442.0,102441.9,0.172]
["binance-futures","BTCUSDT",1737936080936,7.732,102442.0,102441.9,0.377]
["binance-futures","BTCUSDT",1737936080987,7.465,102442.0,102441.9,0.068]
["binance-futures","BTCUSDT",1737936081091,2.0,102433.6,102433.5,1.219]
["binance-futures","BTCUSDT",1737936081142,6.185,102430.2,102430.1,4.415]
["binance-futures","BTCUSDT",1737936081193,4.27,102430.2,102430.1,4.356]
["binance-futures","BTCUSDT",1737936081245,3.589,102430.2,102430.1,4.356]
["binance-futures","BTCUSDT",1737936081296,2.758,102436.7,102436.6,1.783]
["binance-futures","BTCUSDT",1737936081399,4.45,102430.2,102430.1,4.078]
["binance-futures","BTCUSDT",1737936081447,4.472,102430.2,102430.1,4.04]
["binance-futures","BTCUSDT",1737936081501,4.475,102430.2,102430.1,3.997]
["binance-futures","BTCUSDT",1737936081552,4.511,102430.2,102430.1,4.018]
["binance-futures","BTCUSDT",1737936081603,4.555,102430.2,102430.1,4.076]
["binance-futures","BTCUSDT",1737936081652,3.766,102430.2,102430.1,4.076]
["binance-futures","BTCUSDT",1737936081704,3.777,102430.2,102430.1,4.075]
["binance-futures","BTCUSDT",1737936081756,3.796,102430.2,102430.1,4.018]
["binance-futures","BTCUSDT",1737936081809,3.884,102430.2,102430.1,3.969]
["binance-futures","BTCUSDT",1737936081863,3.911,102430.2,102430.1,3.915]
["binance-futures","BTCUSDT",1737936081915,3.507,102430.2,102430.1,3.967]
["binance-futures","BTCUSDT",1737936081966,3.599,102430.2,102430.1,4.513]
["binance-futures","BTCUSDT",1737936082015,3.604,102430.2,102430.1,4.224]
["binance-futures","BTCUSDT",1737936082068,3.432,102430.2,102430.1,2.224]
["binance-futures","BTCUSDT",1737936082119,0.28,102428.0,102427.9,0.078]
["binance-futures","BTCUSDT",1737936082172,0.004,102427.9,102427.8,1.146]
["binance-futures","BTCUSDT",1737936082224,2.099,102427.9,102427.8,1.077]
["binance-futures","BTCUSDT",1737936082274,2.569,102427.9,102427.8,1.077]
["binance-futures","BTCUSDT",1737936082325,2.545,102427.9,102427.8,1.061]
["binance-futures","BTCUSDT",1737936082376,5.39,102427.9,102427.8,1.011]
["binance-futures","BTCUSDT",1737936082428,5.4,102427.9,102427.8,0.581]
["binance-futures","BTCUSDT",1737936082479,1.301,102427.0,102425.0,0.05]
["binance-futures","BTCUSDT",1737936082581,0.004,102422.5,102421.9,0.93]
["binance-futures","BTCUSDT",1737936082633,1.828,102424.6,102421.9,0.589]
["binance-futures","BTCUSDT",1737936082683,1.828,102424.6,102421.9,0.434]
["binance-futures","BTCUSDT",1737936082736,0.131,102422.0,102421.9,0.298]
["binance-futures","BTCUSDT",1737936082788,1.959,102422.0,102421.9,0.297]
["binance-futures","BTCUSDT",1737936082838,1.302,102422.0,102421.9,0.236]
["binance-futures","BTCUSDT",1737936082889,1.302,102422.0,102421.9,0.21]
["binance-futures","BTCUSDT",1737936082941,4.492,102422.0,102421.9,0.235]
["binance-futures","BTCUSDT",1737936082991,0.129,102421.9,102421.8,4.799]
["binance-futures","BTCUSDT",1737936083044,0.096,102421.9,102421.8,4.762]
["binance-futures","BTCUSDT",1737936083094,0.096,102421.9,102421.8,4.756]
["binance-futures","BTCUSDT",1737936083146,1.906,102421.9,102421.8,4.755]
["binance-futures","BTCUSDT",1737936083195,2.054,102421.9,102421.8,3.978]
["binance-futures","BTCUSDT",1737936083247,1.785,102421.9,102421.8,4.078]
["binance-futures","BTCUSDT",1737936083299,0.15,102426.0,102422.6,0.003]
["binance-futures","BTCUSDT",1737936083350,0.15,102426.0,102424.5,0.427]
["binance-futures","BTCUSDT",1737936083395,0.003,102425.9,102424.5,0.427]
["binance-futures","BTCUSDT",1737936083451,0.003,102425.9,102424.7,0.166]
["binance-futures","BTCUSDT",1737936083502,0.002,102425.1,102424.7,0.109]
["binance-futures","BTCUSDT",1737936083553,0.002,102425.1,102424.5,1.356]
["binance-futures","BTCUSDT",1737936083604,0.002,102424.6,102424.5,1.405]
["binance-futures","BTCUSDT",1737936083657,0.023,102424.6,102424.5,1.167]
["binance-futures","BTCUSDT",1737936083711,0.514,102424.6,102424.5,0.36]
["binance-futures","BTCUSDT",1737936083765,0.599,102424.6,102424.5,0.324]
["binance-futures","BTCUSDT",1737936083818,0.597,102424.6,102424.5,0.002]
["binance-futures","BTCUSDT",1737936083868,0.705,102424.6,102401.8,0.03]
["binance-futures","BTCUSDT",1737936083919,0.166,102430.1,102430.0,0.27]
["binance-futures","BTCUSDT",1737936083972,0.27,102430.9,102430.0,0.004]
["binance-futures","BTCUSDT",1737936084024,0.198,102430.0,102427.9,2.423]
["binance-futures","BTCUSDT",1737936084076,0.292,102412.6,102411.9,0.263]
["binance-futures","BTCUSDT",1737936084178,1.373,102382.6,102380.7,0.209]
["binance-futures","BTCUSDT",1737936084229,0.02,102402.1,102380.7,0.075]
["binance-futures","BTCUSDT",1737936084280,3.024,102382.6,102380.7,0.424]
["binance-futures","BTCUSDT",1737936084331,1.679,102382.6,102380.7,0.279]
["binance-futures","BTCUSDT",1737936084382,1.671,102382.6,102382.3,2.34]
["binance-futures","BTCUSDT",1737936084432,0.058,102382.6,102382.3,2.34]
["binance-futures","BTCUSDT",1737936084485,0.17,102395.1,102394.3,0.146]
["binance-futures","BTCUSDT",1737936084536,0.15,102395.1,102394.8,0.001]
["binance-futures","BTCUSDT",1737936084587,0.026,102399.7,102396.5,2.268]
["binance-futures","BTCUSDT",1737936084638,0.001,102397.1,102396.5,1.774]
["binance-futures","BTCUSDT",1737936084689,0.013,102399.7,102397.7,0.612]
["binance-futures","BTCUSDT",1737936084740,0.048,102398.4,102397.7,0.613]
["binance-futures","BTCUSDT",1737936084791,0.046,102398.4,102394.8,0.021]
["binance-futures","BTCUSDT",1737936084843,0.006,102398.4,102390.0,0.004]
["binance-futures","BTCUSDT",1737936084894,0.024,102394.9,102394.4,0.153]
["binance-futures","BTCUSDT",1737936084945,1.467,102395.0,102394.4,0.004]
["binance-futures","BTCUSDT",1737936084996,0.09,102394.9,102391.8,0.072]
["binance-futures","BTCUSDT",1737936085047,1.496,102395.0,102391.8,0.039]
["binance-futures","BTCUSDT",1737936085097,0.016,102394.9,102390.8,2.929]
["binance-futures","BTCUSDT",1737936085147,0.016,102394.9,102390.8,2.663]
["binance-futures","BTCUSDT",1737936085200,0.017,102394.9,102390.8,1.996]
["binance-futures","BTCUSDT",1737936085249,0.972,102394.9,102394.8,0.007]
["binance-futures","BTCUSDT",1737936085303,0.556,102391.9,102390.8,1.354]
["binance-futures","BTCUSDT",1737936085354,0.013,102390.8,102390.7,0.036]
["binance-futures","BTCUSDT",1737936085405,1.141,102390.8,102389.6,0.276]
["binance-futures","BTCUSDT",1737936085456,1.169,102390.8,102389.6,0.216]
["binance-futures","BTCUSDT",1737936085507,0.3,102387.2,102387.1,0.017]
["binance-futures","BTCUSDT",1737936085559,0.272,102387.2,102384.0,0.098]
["binance-futures","BTCUSDT",1737936085611,0.272,102387.2,102384.0,0.026]
["binance-futures","BTCUSDT",1737936085664,0.787,102387.2,102382.3,2.229]
["binance-futures","BTCUSDT",1737936085714,0.791,102387.2,102382.3,2.074]
["binance-futures","BTCUSDT",1737936085766,0.775,102387.2,102382.3,2.037]
["binance-futures","BTCUSDT",1737936085817,0.176,102384.1,102382.4,0.002]
["binance-futures","BTCUSDT",1737936085868,0.171,102384.1,102382.3,1.53]
["binance-futures","BTCUSDT",1737936085919,0.158,102384.1,102382.7,0.057]
["binance-futures","BTCUSDT",1737936085970,0.923,102389.6,102386.0,0.043]
["binance-futures","BTCUSDT",1737936086022,0.085,102387.2,102387.1,0.547]
["binance-futures","BTCUSDT",1737936086073,0.085,102387.2,102386.2,0.391]
["binance-futures","BTCUSDT",1737936086124,0.084,102387.2,102386.2,0.101]
["binance-futures","BTCUSDT",1737936086176,0.233,102410.0,102388.0,0.846]
["binance-futures","BTCUSDT",1737936086227,0.002,102399.8,102394.9,0.379]
["binance-futures","BTCUSDT",1737936086275,0.233,102410.0,102396.5,0.158]
["binance-futures","BTCUSDT",1737936086328,0.002,102407.1,102400.0,0.584]
["binance-futures","BTCUSDT",1737936086379,0.012,102401.1,102400.0,0.57]
["binance-futures","BTCUSDT",1737936086432,0.012,102401.1,102400.0,0.467]
["binance-futures","BTCUSDT",1737936086484,0.005,102401.1,102400.0,0.467]
["binance-futures","BTCUSDT",1737936086536,0.377,102406.1,102394.9,0.209]
["binance-futures","BTCUSDT",1737936086588,0.397,102406.1,102395.0,0.606]
["binance-futures","BTCUSDT",1737936086639,0.002,102399.9,102395.0,0.565]
["binance-futures","BTCUSDT",1737936086691,0.002,102401.7,102395.0,0.558]
["binance-futures","BTCUSDT",1737936086741,0.019,102408.1,102402.0,0.005]
["binance-futures","BTCUSDT",1737936086790,0.011,102400.5,102399.9,0.239]
["binance-futures","BTCUSDT",1737936086846,0.003,102400.3,102399.9,0.111]
["binance-futures","BTCUSDT",1737936086898,0.1,102400.1,102400.0,0.717]
["binance-futures","BTCUSDT",1737936086948,0.101,102400.1,102400.0,0.357]
["binance-futures","BTCUSDT",1737936087000,4.4,102400.0,102399.1,0.266]
["binance-futures","BTCUSDT",1737936087049,1.437,102400.0,102399.1,0.149]
["binance-futures","BTCUSDT",1737936087101,0.003,102400.3,102398.4,0.081]
["binance-futures","BTCUSDT",1737936087153,0.001,102399.9,102398.4,0.028]
["binance-futures","BTCUSDT",1737936087204,0.138,102400.6,102399.3,0.113]
["binance-futures","BTCUSDT",1737936087255,0.138,102400.6,102398.3,0.421]
["binance-futures","BTCUSDT",1737936087306,0.009,102412.3,102409.9,0.005]
["binance-futures","BTCUSDT",1737936087358,0.001,102420.5,102414.1,0.753]
["binance-futures","BTCUSDT",1737936087409,0.069,102420.8,102417.8,0.4]
["binance-futures","BTCUSDT",1737936087460,0.001,102417.9,102417.8,1.298]
["binance-futures","BTCUSDT",1737936087510,0.777,102421.0,102417.8,1.077]
["binance-futures","BTCUSDT",1737936087562,0.219,102421.0,102417.8,0.098]
["binance-futures","BTCUSDT",1737936087613,0.214,102421.0,102414.1,0.168]
["binance-futures","BTCUSDT",1737936087666,0.204,102421.0,102413.4,1.356]
["binance-futures","BTCUSDT",1737936087717,0.029,102420.5,102413.4,1.453]
["binance-futures","BTCUSDT",1737936087769,0.215,102420.5,102413.4,1.712]
["binance-futures","BTCUSDT",1737936087819,0.214,102420.5,102413.4,0.398]
["binance-futures","BTCUSDT",1737936087870,0.31,102414.8,102414.7,0.361]
["binance-futures","BTCUSDT",1737936087921,0.289,102414.8,102414.7,0.132]
["binance-futures","BTCUSDT",1737936087972,0.278,102414.8,102414.7,0.028]
["binance-futures","BTCUSDT",1737936088022,0.276,102414.8,102414.7,0.006]
["binance-futures","BTCUSDT",1737936088076,0.276,102414.8,102414.2,0.302]
["binance-futures","BTCUSDT",1737936088127,0.797,102414.8,102414.2,0.123]
["binance-futures","BTCUSDT",1737936088179,0.333,102415.3,102414.2,0.067]
["binance-futures","BTCUSDT",1737936088280,0.294,102411.6,102410.8,0.154]
["binance-futures","BTCUSDT",1737936088332,0.29,102411.6,102410.8,0.154]
["binance-futures","BTCUSDT",1737936088383,0.221,102411.6,102410.8,0.154]
["binance-futures","BTCUSDT",1737936088432,0.254,102411.6,102408.0,0.081]
["binance-futures","BTCUSDT",1737936088486,0.008,102408.1,102408.0,0.044]
["binance-futures","BTCUSDT",1737936088538,0.115,102411.6,102409.1,0.466]
["binance-futures","BTCUSDT",1737936088640,0.138,102400.0,102382.3,0.002]
["binance-futures","BTCUSDT",1737936088691,2.001,102397.5,102394.3,1.298]
["binance-futures","BTCUSDT",1737936088742,3.461,102397.5,102394.3,1.29]
["binance-futures","BTCUSDT",1737936088796,2.159,102396.3,102394.3,1.129]
["binance-futures","BTCUSDT",1737936088846,1.744,102396.3,102395.8,0.017]
["binance-futures","BTCUSDT",1737936088898,0.945,102396.1,102395.8,0.014]
["binance-futures","BTCUSDT",1737936088948,0.218,102390.9,102389.4,0.046]
["binance-futures","BTCUSDT",1737936089000,0.217,102390.9,102387.4,0.077]
["binance-futures","BTCUSDT",1737936089050,0.26,102390.9,102387.4,0.008]
["binance-futures","BTCUSDT",1737936089102,0.163,102387.4,102387.3,4.702]
["binance-futures","BTCUSDT",1737936089152,1.486,102387.4,102387.3,4.698]
["binance-futures","BTCUSDT",1737936089203,3.272,102387.4,102387.3,4.646]
["binance-futures","BTCUSDT",1737936089254,3.449,102387.4,102387.3,4.646]
["binance-futures","BTCUSDT",1737936089305,4.163,102387.4,102387.3,4.649]
["binance-futures","BTCUSDT",1737936089360,5.117,102387.4,102387.3,4.804]
["binance-futures","BTCUSDT",1737936089411,4.691,102387.4,102387.3,5.414]
["binance-futures","BTCUSDT",1737936089462,3.201,102387.4,102387.3,5.331]
["binance-futures","BTCUSDT",1737936089513,1.428,102387.4,102387.3,5.341]
["binance-futures","BTCUSDT",1737936089565,0.569,102387.4,102387.3,5.41]
["binance-futures","BTCUSDT",1737936089616,0.572,102387.4,102387.3,6.056]
["binance-futures","BTCUSDT",1737936089667,0.001,102387.9,102387.7,0.418]
["binance-futures","BTCUSDT",1737936089719,0.134,102394.0,102393.5,0.409]
["binance-futures","BTCUSDT",1737936089770,0.844,102394.4,102394.3,1.976]
["binance-futures","BTCUSDT",1737936089821,0.861,102394.4,102394.3,3.856]
["binance-futures","BTCUSDT",1737936089873,3.929,102394.4,102394.3,2.187]
["binance-futures","BTCUSDT",1737936089923,0.812,102387.4,102387.3,4.673]
["binance-futures","BTCUSDT",1737936089974,11.005,102387.4,102387.3,4.595]
["binance-futures","BTCUSDT",1737936090025,8.573,102387.4,102387.3,4.749]
["binance-futures","BTCUSDT",1737936090075,7.457,102387.4,102387.3,4.599]
["binance-futures","BTCUSDT",1737936090124,6.447,102387.4,102387.3,4.599]
["binance-futures","BTCUSDT",1737936090230,0.002,102369.7,102369.0,0.056]
["binance-futures","BTCUSDT",1737936090280,0.299,102369.7,102367.9,0.114]
["binance-futures","BTCUSDT",1737936090332,0.376,102369.1,102369.0,0.186]
["binance-futures","BTCUSDT",1737936090382,0.743,102369.1,102369.0,0.489]
["binance-futures","BTCUSDT",1737936090433,4.17,102369.1,102369.0,0.543]
["binance-futures","BTCUSDT",1737936090484,4.056,102369.1,102369.0,1.305]
["binance-futures","BTCUSDT",1737936090536,2.987,102369.1,102369.0,1.317]
["binance-futures","BTCUSDT",1737936090587,3.234,102369.1,102369.0,1.411]
["binance-futures","BTCUSDT",1737936090637,1.727,102369.1,102369.0,1.127]
["binance-futures","BTCUSDT",1737936090690,0.927,102369.1,102369.0,1.98]
["binance-futures","BTCUSDT",1737936090741,1.519,102369.1,102369.0,1.751]
["binance-futures","BTCUSDT",1737936090791,1.618,102369.1,102369.0,1.666]
["binance-futures","BTCUSDT",1737936090842,3.263,102369.1,102369.0,0.251]
["binance-futures","BTCUSDT",1737936090893,3.256,102369.1,102369.0,0.171]
["binance-futures","BTCUSDT",1737936090944,3.258,102369.1,102369.0,0.53]
["binance-futures","BTCUSDT",1737936090997,3.108,102369.1,102369.0,0.544]
["binance-futures","BTCUSDT",1737936091049,3.109,102369.1,102369.0,0.675]
["binance-futures","BTCUSDT",1737936091101,3.115,102369.1,102369.0,0.525]
["binance-futures","BTCUSDT",1737936091153,3.099,102369.1,102369.0,0.381]
["binance-futures","BTCUSDT",1737936091204,3.358,102369.1,102369.0,0.421]
["binance-futures","BTCUSDT",1737936091255,3.359,102369.1,102369.0,0.577]
["binance-futures","BTCUSDT",1737936091307,3.36,102369.1,102369.0,0.649]
["binance-futures","BTCUSDT",1737936091358,3.57,102369.1,102369.0,0.651]
["binance-futures","BTCUSDT",1737936091410,3.392,102369.1,102369.0,0.5]
["binance-futures","BTCUSDT",1737936091460,3.391,102369.1,102369.0,0.992]
["binance-futures","BTCUSDT",1737936091511,3.383,102369.1,102369.0,1.653]
["binance-futures","BTCUSDT",1737936091563,3.326,102369.1,102369.0,1.718]
["binance-futures","BTCUSDT",1737936091614,3.314,102369.1,102369.0,1.708]
["binance-futures","BTCUSDT",1737936091667,3.453,102369.1,102369.0,1.66]
["binance-futures","BTCUSDT",1737936091772,2.972,102360.0,102359.9,1.546]
["binance-futures","BTCUSDT",1737936091823,0.582,102360.0,102359.9,1.742]
["binance-futures","BTCUSDT",1737936091873,0.211,102366.1,102366.0,3.412]
["binance-futures","BTCUSDT",1737936091925,0.274,102367.6,102367.5,3.713]
["binance-futures","BTCUSDT",1737936091976,0.473,102367.6,102367.5,2.088]
["binance-futures","BTCUSDT",1737936092023,0.073,102367.6,102367.5,0.01]
["binance-futures","BTCUSDT",1737936092078,2.277,102367.6,102367.5,1.494]
["binance-futures","BTCUSDT",1737936092128,2.025,102367.6,102367.5,1.005]
["binance-futures","BTCUSDT",1737936092182,2.088,102367.6,102367.5,1.111]
["binance-futures","BTCUSDT",1737936092232,2.312,102367.6,102367.5,0.832]
["binance-futures","BTCUSDT",1737936092283,0.549,102367.6,102367.5,3.3]
["binance-futures","BTCUSDT",1737936092333,0.412,102367.6,102367.5,3.612]
["binance-futures","BTCUSDT",1737936092384,0.41,102367.6,102367.5,3.604]
["binance-futures","BTCUSDT",1737936092438,0.591,102367.6,102367.5,3.544]
["binance-futures","BTCUSDT",1737936092489,0.058,102367.6,102367.5,3.804]
["binance-futures","BTCUSDT",1737936092542,0.577,102369.1,102369.0,5.176]
["binance-futures","BTCUSDT",1737936092593,0.001,102375.6,102371.7,0.753]
["binance-futures","BTCUSDT",1737936092644,0.001,102375.6,102375.2,7.408]
["binance-futures","BTCUSDT",1737936092696,0.364,102375.3,102375.2,5.94]
["binance-futures","BTCUSDT",1737936092746,0.002,102377.7,102375.8,0.62]
["binance-futures","BTCUSDT",1737936092797,0.001,102379.0,102377.8,0.419]
["binance-futures","BTCUSDT",1737936092848,0.001,102379.0,102378.9,4.402]
["binance-futures","BTCUSDT",1737936092899,0.005,102380.0,102379.9,2.788]
["binance-futures","BTCUSDT",1737936092950,0.001,102384.1,102382.2,1.048]
["binance-futures","BTCUSDT",1737936093001,0.108,102384.1,102383.0,0.414]
["binance-futures","BTCUSDT",1737936093052,0.189,102387.4,102387.3,0.855]
["binance-futures","BTCUSDT",1737936093103,0.001,102392.0,102388.2,1.157]
["binance-futures","BTCUSDT",1737936093155,0.001,102392.0,102389.9,3.139]
["binance-futures","BTCUSDT",1737936093206,0.419,102390.0,102389.9,3.01]
["binance-futures","BTCUSDT",1737936093256,1.112,102390.0,102389.9,2.73]
["binance-futures","BTCUSDT",1737936093306,0.583,102390.0,102389.9,2.651]
["binance-futures","BTCUSDT",1737936093358,0.63,102390.0,102389.9,2.936]
["binance-futures","BTCUSDT",1737936093410,0.732,102390.0,102389.9,2.883]
["binance-futures","BTCUSDT",1737936093459,0.853,102390.0,102389.9,2.86]
["binance-futures","BTCUSDT",1737936093511,0.893,102390.0,102389.9,2.823]
["binance-futures","BTCUSDT",1737936093563,0.938,102390.0,102389.9,2.804]
["binance-futures","BTCUSDT",1737936093614,0.924,102390.0,102389.9,2.934]
["binance-futures","BTCUSDT",1737936093666,1.922,102390.0,102389.9,2.03]
["binance-futures","BTCUSDT",1737936093717,1.095,102390.0,102389.9,2.007]
["binance-futures","BTCUSDT",1737936093766,1.073,102390.0,102389.9,2.007]
["binance-futures","BTCUSDT",1737936093821,1.073,102390.0,102389.9,1.998]
["binance-futures","BTCUSDT",1737936093861,0.74,102390.0,102389.9,2.052]
["binance-futures","BTCUSDT",1737936093927,0.189,102390.0,102389.9,2.061]
["binance-futures","BTCUSDT",1737936093974,0.43,102390.1,102390.0,8.13]
["binance-futures","BTCUSDT",1737936094024,0.47,102390.1,102390.0,7.858]
["binance-futures","BTCUSDT",1737936094081,0.55,102390.1,102390.0,7.467]
["binance-futures","BTCUSDT",1737936094130,0.623,102390.1,102390.0,7.395]
["binance-futures","BTCUSDT",1737936094184,0.675,102390.1,102390.0,7.593]
["binance-futures","BTCUSDT",1737936094237,0.944,102390.1,102390.0,7.043]
["binance-futures","BTCUSDT",1737936094286,1.039,102390.1,102390.0,5.838]
["binance-futures","BTCUSDT",1737936094341,1.767,102390.1,102390.0,1.912]
["binance-futures","BTCUSDT",1737936094392,1.716,102390.1,102390.0,1.584]
["binance-futures","BTCUSDT",1737936094443,1.716,102390.1,102390.0,1.38]
["binance-futures","BTCUSDT",1737936094495,1.62,102390.1,102390.0,1.399]
["binance-futures","BTCUSDT",1737936094547,1.357,102390.1,102390.0,1.405]
["binance-futures","BTCUSDT",1737936094598,0.703,102390.1,102390.0,1.548]
["binance-futures","BTCUSDT",1737936094645,0.911,102390.1,102390.0,1.59]
["binance-futures","BTCUSDT",1737936094700,1.366,102390.1,102390.0,1.025]
["binance-futures","BTCUSDT",1737936094749,2.943,102390.1,102390.0,0.614]
["binance-futures","BTCUSDT",1737936094801,2.908,102390.1,102390.0,0.525]
["binance-futures","BTCUSDT",1737936094854,2.91,102390.1,102390.0,0.689]
["binance-futures","BTCUSDT",1737936094904,2.898,102390.1,102390.0,0.675]
["binance-futures","BTCUSDT",1737936094954,1.682,102390.1,102390.0,1.448]
["binance-futures","BTCUSDT",1737936095005,1.638,102390.1,102390.0,0.587]
["binance-futures","BTCUSDT",1737936095063,1.713,102390.1,102390.0,0.578]
["binance-futures","BTCUSDT",1737936095115,1.714,102390.1,102390.0,0.352]
["binance-futures","BTCUSDT",1737936095166,1.694,102390.1,102390.0,0.372]
["binance-futures","BTCUSDT",1737936095216,13.761,102387.4,102387.3,0.046]
["binance-futures","BTCUSDT",1737936095268,1.563,102382.2,102382.1,0.001]
["binance-futures","BTCUSDT",1737936095318,2.3,102380.2,102380.1,0.07]
["binance-futures","BTCUSDT",1737936095369,11.98,102378.6,102378.5,0.046]
["binance-futures","BTCUSDT",1737936095419,4.228,102378.6,102378.5,0.583]
["binance-futures","BTCUSDT",1737936095471,4.107,102378.6,102378.5,0.165]
["binance-futures","BTCUSDT",1737936095522,3.516,102378.6,102378.5,0.723]
["binance-futures","BTCUSDT",1737936095573,1.85,102378.6,102378.5,3.051]
["binance-futures","BTCUSDT",1737936095623,0.001,102378.7,102378.5,2.772]
["binance-futures","BTCUSDT",1737936095676,0.285,102380.0,102379.9,3.112]
["binance-futures","BTCUSDT",1737936095728,0.066,102385.3,102380.9,1.295]
["binance-futures","BTCUSDT",1737936095778,0.116,102384.1,102384.0,6.07]
["binance-futures","BTCUSDT",1737936095829,0.207,102384.1,102384.0,5.287]
["binance-futures","BTCUSDT",1737936095880,0.003,102390.0,102389.8,3.842]
["binance-futures","BTCUSDT",1737936095931,1.901,102389.9,102389.8,3.414]
["binance-futures","BTCUSDT",1737936095983,1.905,102389.9,102389.8,3.012]
["binance-futures","BTCUSDT",1737936096033,1.948,102389.9,102389.8,3.017]
["binance-futures","BTCUSDT",1737936096086,1.895,102389.9,102389.8,3.122]
["binance-futures","BTCUSDT",1737936096138,1.928,102389.9,102389.8,2.208]
["binance-futures","BTCUSDT",1737936096182,1.941,102389.9,102389.8,2.177]
["binance-futures","BTCUSDT",1737936096241,1.941,102389.9,102389.8,2.171]
["binance-futures","BTCUSDT",1737936096283,1.759,102389.9,102389.8,2.198]
["binance-futures","BTCUSDT",1737936096343,0.388,102389.9,102389.8,2.953]
["binance-futures","BTCUSDT",1737936096394,0.148,102397.2,102397.1,3.922]
["binance-futures","BTCUSDT",1737936096445,0.001,102399.5,102397.2,9.59]
["binance-futures","BTCUSDT",1737936096495,5.405,102400.0,102399.9,7.89]
["binance-futures","BTCUSDT",1737936096547,0.041,102403.4,102403.3,5.304]
["binance-futures","BTCUSDT",1737936096598,0.139,102403.4,102403.3,4.897]
["binance-futures","BTCUSDT",1737936096648,0.141,102403.4,102403.3,4.433]
["binance-futures","BTCUSDT",1737936096700,0.141,102403.4,102403.3,3.938]
["binance-futures","BTCUSDT",1737936096751,0.108,102403.4,102403.3,4.15]
["binance-futures","BTCUSDT",1737936096802,0.16,102407.2,102407.1,7.744]
["binance-futures","BTCUSDT",1737936096852,0.53,102407.2,102407.1,7.52]
["binance-futures","BTCUSDT",1737936096904,0.532,102407.2,102407.1,7.237]
["binance-futures","BTCUSDT",1737936096956,0.534,102407.2,102407.1,7.238]
["binance-futures","BTCUSDT",1737936097003,0.534,102407.2,102407.1,7.265]
["binance-futures","BTCUSDT",1737936097057,0.694,102407.2,102407.1,6.751]
["binance-futures","BTCUSDT",1737936097108,0.696,102407.2,102407.1,5.652]
["binance-futures","BTCUSDT",1737936097161,1.47,102407.2,102407.1,5.646]
["binance-futures","BTCUSDT",1737936097213,1.784,102407.2,102407.1,3.12]
["binance-futures","BTCUSDT",1737936097261,1.82,102407.2,102407.1,3.06]
["binance-futures","BTCUSDT",1737936097367,0.345,102403.4,102403.3,0.042]
["binance-futures","BTCUSDT",1737936097419,1.703,102403.1,102403.0,0.292]
["binance-futures","BTCUSDT",1737936097471,0.684,102401.3,102395.2,0.001]
["binance-futures","BTCUSDT",1737936097521,0.945,102391.3,102391.2,0.168]
["binance-futures","BTCUSDT",1737936097573,2.366,102391.3,102391.2,0.164]
["binance-futures","BTCUSDT",1737936097624,3.498,102391.3,102391.2,0.164]
["binance-futures","BTCUSDT",1737936097676,2.074,102391.3,102391.2,0.164]
["binance-futures","BTCUSDT",1737936097725,1.954,102391.3,102391.2,0.364]
["binance-futures","BTCUSDT",1737936097777,2.599,102391.3,102391.2,0.091]
["binance-futures","BTCUSDT",1737936097827,3.774,102391.3,102391.2,2.618]
["binance-futures","BTCUSDT",1737936097879,3.776,102391.3,102391.2,2.633]
["binance-futures","BTCUSDT",1737936097930,2.256,102391.3,102391.2,2.896]
["binance-futures","BTCUSDT",1737936097981,2.264,102391.3,102391.2,2.686]
["binance-futures","BTCUSDT",1737936098033,2.283,102391.3,102391.2,1.135]
["binance-futures","BTCUSDT",1737936098085,1.823,102391.3,102391.2,0.914]
["binance-futures","BTCUSDT",1737936098135,1.828,102391.3,102391.2,0.844]
["binance-futures","BTCUSDT",1737936098187,1.833,102391.3,102391.2,0.028]
["binance-futures","BTCUSDT",1737936098237,4.955,102389.9,102389.8,0.01]
["binance-futures","BTCUSDT",1737936098291,6.409,102389.9,102389.8,0.01]
["binance-futures","BTCUSDT",1737936098341,1.376,102383.1,102378.1,0.002]
["binance-futures","BTCUSDT",1737936098392,2.352,102383.1,102382.6,0.582]
["binance-futures","BTCUSDT",1737936098444,0.443,102382.6,102379.3,0.042]
["binance-futures","BTCUSDT",1737936098494,0.001,102381.1,102379.3,0.042]
["binance-futures","BTCUSDT",1737936098546,2.0,102379.3,102378.8,0.396]
["binance-futures","BTCUSDT",1737936098597,0.358,102378.9,102378.8,0.025]
["binance-futures","BTCUSDT",1737936098648,0.27,102376.0,102375.6,0.052]
["binance-futures","BTCUSDT",1737936098698,2.234,102375.7,102375.6,0.092]
["binance-futures","BTCUSDT",1737936098749,1.625,102371.8,102370.0,0.997]
["binance-futures","BTCUSDT",1737936098802,0.214,102370.6,102370.0,0.919]
["binance-futures","BTCUSDT",1737936098852,0.203,102370.6,102370.0,0.852]
["binance-futures","BTCUSDT",1737936098904,1.999,102370.1,102370.0,0.842]
["binance-futures","BTCUSDT",1737936098953,3.189,102370.1,102370.0,0.724]
["binance-futures","BTCUSDT",1737936099005,4.933,102370.1,102370.0,0.838]
["binance-futures","BTCUSDT",1737936099057,2.839,102370.1,102370.0,2.73]
["binance-futures","BTCUSDT",1737936099105,2.844,102370.1,102370.0,3.104]
["binance-futures","BTCUSDT",1737936099159,1.141,102370.1,102370.0,3.24]
["binance-futures","BTCUSDT",1737936099209,0.112,102370.1,102370.0,3.323]
["binance-futures","BTCUSDT",1737936099259,0.002,102370.4,102370.0,2.618]
["binance-futures","BTCUSDT",1737936099312,0.022,102370.6,102370.5,0.154]
["binance-futures","BTCUSDT",1737936099364,0.11,102370.7,102370.6,0.66]
["binance-futures","BTCUSDT",1737936099415,0.11,102370.7,102370.6,3.519]
["binance-futures","BTCUSDT",1737936099467,0.001,102370.8,102370.7,2.343]
["binance-futures","BTCUSDT",1737936099515,0.001,102370.8,102370.7,2.364]
["binance-futures","BTCUSDT",1737936099570,0.002,102374.6,102374.5,0.005]
["binance-futures","BTCUSDT",1737936099620,0.002,102379.2,102376.5,0.013]
["binance-futures","BTCUSDT",1737936099671,0.002,102379.2,102377.3,1.597]
["binance-futures","BTCUSDT",1737936099723,0.019,102379.3,102379.2,0.277]
["binance-futures","BTCUSDT",1737936099774,0.021,102379.3,102379.2,2.474]
["binance-futures","BTCUSDT",1737936099825,0.536,102379.3,102379.2,5.819]
["binance-futures","BTCUSDT",1737936099877,0.099,102379.7,102379.2,4.564]
["binance-futures","BTCUSDT",1737936099928,0.587,102379.7,102379.6,6.789]
["binance-futures","BTCUSDT",1737936099979,0.019,102379.7,102379.6,6.111]
["binance-futures","BTCUSDT",1737936100032,0.063,102379.7,102379.6,6.079]
["binance-futures","BTCUSDT",1737936100085,0.065,102379.7,102379.6,5.838]
["binance-futures","BTCUSDT",1737936100136,0.001,102385.9,102383.0,0.957]
["binance-futures","BTCUSDT",1737936100187,4.969,102389.9,102389.8,0.439]
["binance-futures","BTCUSDT",1737936100239,4.834,102389.9,102389.8,0.354]
["binance-futures","BTCUSDT",1737936100289,4.675,102389.9,102389.8,4.436]
["binance-futures","BTCUSDT",1737936100340,4.776,102389.9,102389.8,4.302]
["binance-futures","BTCUSDT",1737936100391,4.898,102389.9,102389.8,6.748]
["binance-futures","BTCUSDT",1737936100442,5.041,102389.9,102389.8,6.401]
["binance-futures","BTCUSDT",1737936100493,5.038,102389.9,102389.8,6.693]
["binance-futures","BTCUSDT",1737936100547,5.043,102389.9,102389.8,6.663]
["binance-futures","BTCUSDT",1737936100599,5.052,102389.9,102389.8,5.854]
["binance-futures","BTCUSDT",1737936100654,5.05,102389.9,102389.8,5.844]
["binance-futures","BTCUSDT",1737936100704,5.055,102389.9,102389.8,5.573]
["binance-futures","BTCUSDT",1737936100756,5.05,102389.9,102389.8,5.573]
["binance-futures","BTCUSDT",1737936100808,5.05,102389.9,102389.8,5.514]
["binance-futures","BTCUSDT",1737936100861,5.05,102389.9,102389.8,5.429]
["binance-futures","BTCUSDT",1737936100911,5.027,102389.9,102389.8,5.424]
["binance-futures","BTCUSDT",1737936100963,5.027,102389.9,102389.8,5.397]
["binance-futures","BTCUSDT",1737936101066,5.69,102386.3,102386.2,0.76]
["binance-futures","BTCUSDT",1737936101116,5.694,102386.3,102386.2,0.758]
["binance-futures","BTCUSDT",1737936101169,5.695,102386.3,102386.2,0.409]
["binance-futures","BTCUSDT",1737936101225,12.371,102385.5,102376.5,0.001]
["binance-futures","BTCUSDT",1737936101276,7.172,102379.7,102379.6,0.001]
["binance-futures","BTCUSDT",1737936101327,4.16,102376.1,102376.0,0.015]
["binance-futures","BTCUSDT",1737936101378,4.682,102371.2,102371.1,0.387]
["binance-futures","BTCUSDT",1737936101429,4.069,102371.2,102371.1,0.218]
["binance-futures","BTCUSDT",1737936101481,4.044,102371.2,102371.1,1.451]
["binance-futures","BTCUSDT",1737936101530,3.964,102371.2,102371.1,2.259]
["binance-futures","BTCUSDT",1737936101582,4.064,102371.2,102371.1,1.541]
["binance-futures","BTCUSDT",1737936101633,4.147,102371.2,102371.1,1.292]
["binance-futures","BTCUSDT",1737936101682,3.991,102371.2,102371.1,1.616]
["binance-futures","BTCUSDT",1737936101735,3.842,102371.2,102371.1,1.878]
["binance-futures","BTCUSDT",1737936101787,0.002,102372.0,102371.7,1.672]
["binance-futures","BTCUSDT",1737936101839,0.006,102388.8,102388.1,1.241]
["binance-futures","BTCUSDT",1737936101890,1.758,102388.2,102388.1,2.087]
["binance-futures","BTCUSDT",1737936101939,1.855,102388.2,102388.1,2.095]
["binance-futures","BTCUSDT",1737936101991,1.746,102388.2,102388.1,1.876]
["binance-futures","BTCUSDT",1737936102043,1.649,102388.2,102388.1,1.852]
["binance-futures","BTCUSDT",1737936102095,1.658,102388.2,102388.1,0.065]
["binance-futures","BTCUSDT",1737936102144,1.657,102388.2,102388.1,0.121]
["binance-futures","BTCUSDT",1737936102197,0.608,102379.1,102379.0,2.686]
["binance-futures","BTCUSDT",1737936102245,0.773,102379.1,102379.0,3.284]
["binance-futures","BTCUSDT",1737936102300,3.044,102379.1,102379.0,0.815]
["binance-futures","BTCUSDT",1737936102352,3.072,102379.1,102379.0,0.037]
["binance-futures","BTCUSDT",1737936102404,1.203,102374.6,102374.5,0.004]
["binance-futures","BTCUSDT",1737936102456,6.63,102374.6,102374.5,0.572]
["binance-futures","BTCUSDT",1737936102508,6.702,102374.6,102374.5,0.763]
["binance-futures","BTCUSDT",1737936102557,6.706,102374.6,102374.5,0.023]
["binance-futures","BTCUSDT",1737936102615,0.493,102374.5,102373.7,0.001]
["binance-futures","BTCUSDT",1737936102661,0.001,102368.3,102365.5,0.003]
["binance-futures","BTCUSDT",1737936102719,1.952,102367.6,102366.4,0.092]
["binance-futures","BTCUSDT",1737936102769,0.004,102367.5,102366.4,0.045]
["binance-futures","BTCUSDT",1737936102819,0.004,102365.5,102365.4,0.551]
["binance-futures","BTCUSDT",1737936102871,0.004,102365.5,102365.1,0.011]
["binance-futures","BTCUSDT",1737936102922,0.004,102365.5,102365.1,0.008]
["binance-futures","BTCUSDT",1737936102976,0.004,102365.2,102363.3,0.026]
["binance-futures","BTCUSDT",1737936103079,0.456,102363.4,102363.3,0.019]
["binance-futures","BTCUSDT",1737936103129,0.456,102363.4,102363.3,0.015]
["binance-futures","BTCUSDT",1737936103182,0.46,102363.4,102363.3,0.002]
["binance-futures","BTCUSDT",1737936103234,0.051,102363.3,102361.9,0.01]
["binance-futures","BTCUSDT",1737936103283,0.748,102363.3,102361.2,0.148]
["binance-futures","BTCUSDT",1737936103338,0.382,102361.3,102361.2,0.094]
["binance-futures","BTCUSDT",1737936103389,0.669,102361.3,102361.2,0.094]
["binance-futures","BTCUSDT",1737936103442,0.679,102361.3,102361.2,0.089]
["binance-futures","BTCUSDT",1737936103495,0.051,102360.6,102359.8,0.008]
["binance-futures","BTCUSDT",1737936103548,0.055,102360.6,102359.8,0.008]
["binance-futures","BTCUSDT",1737936103652,0.057,102360.6,102360.3,0.005]
["binance-futures","BTCUSDT",1737936103704,0.976,102360.1,102360.0,4.989]
["binance-futures","BTCUSDT",1737936103756,6.82,102360.1,102360.0,4.989]
["binance-futures","BTCUSDT",1737936103804,0.035,102360.0,102359.9,3.086]
["binance-futures","BTCUSDT",1737936103857,0.004,102360.0,102359.9,3.086]
["binance-futures","BTCUSDT",1737936103909,0.696,102360.0,102359.9,3.086]
["binance-futures","BTCUSDT",1737936103961,1.384,102360.0,102359.9,3.018]
["binance-futures","BTCUSDT",1737936104012,0.014,102359.0,102356.6,0.089]
["binance-futures","BTCUSDT",1737936104063,0.879,102356.7,102356.6,0.079]
["binance-futures","BTCUSDT",1737936104116,0.852,102356.7,102356.6,0.079]
["binance-futures","BTCUSDT",1737936104168,0.908,102356.7,102356.6,0.03]
["binance-futures","BTCUSDT",1737936104219,2.386,102356.7,102356.5,0.001]
["binance-futures","BTCUSDT",1737936104270,9.223,102356.7,102356.6,0.411]
["binance-futures","BTCUSDT",1737936104321,9.548,102356.7,102356.6,0.254]
["binance-futures","BTCUSDT",1737936104372,9.721,102356.7,102356.6,1.453]
["binance-futures","BTCUSDT",1737936104424,8.964,102356.7,102356.6,1.279]
["binance-futures","BTCUSDT",1737936104475,0.673,102355.3,102353.0,0.967]
["binance-futures","BTCUSDT",1737936104527,0.644,102353.1,102353.0,0.762]
["binance-futures","BTCUSDT",1737936104578,0.646,102353.1,102353.0,0.702]
["binance-futures","BTCUSDT",1737936104631,0.646,102353.1,102353.0,0.657]
["binance-futures","BTCUSDT",1737936104681,3.047,102353.1,102353.0,0.512]
["binance-futures","BTCUSDT",1737936104733,5.617,102353.1,102353.0,0.547]
["binance-futures","BTCUSDT",1737936104782,5.66,102353.1,102353.0,0.549]
["binance-futures","BTCUSDT",1737936104833,5.66,102353.1,102353.0,0.26]
["binance-futures","BTCUSDT",1737936104886,5.974,102353.1,102353.0,0.257]
["binance-futures","BTCUSDT",1737936104937,6.026,102353.1,102353.0,0.222]
["binance-futures","BTCUSDT",1737936104989,6.347,102353.1,102353.0,0.297]
["binance-futures","BTCUSDT",1737936105041,5.991,102353.1,102353.0,0.17]
["binance-futures","BTCUSDT",1737936105093,5.429,102353.1,102353.0,0.637]
["binance-futures","BTCUSDT",1737936105143,5.546,102353.1,102353.0,0.263]
["binance-futures","BTCUSDT",1737936105194,4.937,102353.1,102353.0,0.3]
["binance-futures","BTCUSDT",1737936105245,5.667,102353.1,102353.0,0.267]
["binance-futures","BTCUSDT",1737936105298,5.309,102353.1,102353.0,2.334]
["binance-futures","BTCUSDT",1737936105350,4.478,102353.1,102353.0,8.426]
["binance-futures","BTCUSDT",1737936105401,1.746,102353.1,102353.0,8.455]
["binance-futures","BTCUSDT",1737936105453,1.977,102353.1,102353.0,8.555]
["binance-futures","BTCUSDT",1737936105509,1.887,102353.1,102353.0,8.537]
["binance-futures","BTCUSDT",1737936105559,2.036,102353.1,102353.0,8.997]
["binance-futures","BTCUSDT",1737936105616,2.127,102353.1,102353.0,8.96]
["binance-futures","BTCUSDT",1737936105667,1.449,102353.1,102353.0,8.96]
["binance-futures","BTCUSDT",1737936105718,0.022,102353.1,102353.0,9.694]
["binance-futures","BTCUSDT",1737936105769,0.001,102362.6,102357.1,0.451]
["binance-futures","BTCUSDT",1737936105820,0.075,102360.2,102360.1,5.75]
["binance-futures","BTCUSDT",1737936105871,3.915,102363.4,102363.3,5.114]
["binance-futures","BTCUSDT",1737936105922,3.898,102363.4,102363.3,4.4]
["binance-futures","BTCUSDT",1737936105972,4.059,102363.4,102363.3,4.173]
["binance-futures","BTCUSDT",1737936106025,3.961,102363.4,102363.3,4.169]
["binance-futures","BTCUSDT",1737936106077,3.961,102363.4,102363.3,4.317]
["binance-futures","BTCUSDT",1737936106129,0.779,102363.4,102363.3,4.133]
["binance-futures","BTCUSDT",1737936106175,1.154,102363.4,102363.3,4.127]
["binance-futures","BTCUSDT",1737936106228,2.964,102363.4,102363.3,0.823]
["binance-futures","BTCUSDT",1737936106284,2.683,102363.4,102363.3,0.597]
["binance-futures","BTCUSDT",1737936106332,2.721,102363.4,102363.3,0.114]
["binance-futures","BTCUSDT",1737936106387,2.869,102363.4,102363.3,0.058]
["binance-futures","BTCUSDT",1737936106437,2.89,102363.4,102363.3,0.086]
["binance-futures","BTCUSDT",1737936106490,2.89,102363.4,102363.3,0.759]
["binance-futures","BTCUSDT",1737936106542,2.941,102363.4,102363.3,0.023]
["binance-futures","BTCUSDT",1737936106593,3.768,102359.7,102357.4,0.572]
["binance-futures","BTCUSDT",1737936106642,1.527,102357.5,102353.5,0.151]
["binance-futures","BTCUSDT",1737936106695,0.024,102357.3,102357.1,0.149]
["binance-futures","BTCUSDT",1737936106745,0.024,102357.3,102357.1,0.04]
["binance-futures","BTCUSDT",1737936106799,0.354,102355.5,102353.4,0.001]
["binance-futures","BTCUSDT",1737936106850,0.976,102353.5,102351.1,3.325]
["binance-futures","BTCUSDT",1737936106901,0.001,102352.5,102351.1,2.324]
["binance-futures","BTCUSDT",1737936106952,0.006,102351.2,102351.1,2.324]
["binance-futures","BTCUSDT",1737936107001,1.009,102351.2,102351.1,1.933]
["binance-futures","BTCUSDT",1737936107054,1.017,102351.2,102351.1,1.923]
["binance-futures","BTCUSDT",1737936107106,3.937,102351.2,102351.1,1.766]
["binance-futures","BTCUSDT",1737936107157,5.083,102351.2,102351.1,1.762]
["binance-futures","BTCUSDT",1737936107207,0.003,102350.5,102349.4,0.082]
["binance-futures","BTCUSDT",1737936107260,0.229,102349.5,102349.4,0.082]
["binance-futures","BTCUSDT",1737936107310,0.322,102349.5,102349.4,0.082]
["binance-futures","BTCUSDT",1737936107361,1.09,102349.0,102346.8,0.007]
["binance-futures","BTCUSDT",1737936107412,0.004,102347.9,102346.1,0.161]
["binance-futures","BTCUSDT",1737936107466,0.001,102347.1,102344.6,0.007]
["binance-futures","BTCUSDT",1737936107516,0.41,102343.8,102340.1,0.001]
["binance-futures","BTCUSDT",1737936107568,0.002,102342.3,102342.2,0.286]
["binance-futures","BTCUSDT",1737936107619,0.05,102342.3,102342.2,0.25]
["binance-futures","BTCUSDT",1737936107721,1.742,102336.6,102336.0,0.671]
["binance-futures","BTCUSDT",1737936107772,0.4,102336.1,102336.0,0.627]
["binance-futures","BTCUSDT",1737936107824,0.798,102336.1,102336.0,0.728]
["binance-futures","BTCUSDT",1737936107876,0.798,102336.1,102336.0,0.625]
["binance-futures","BTCUSDT",1737936107926,1.527,102336.1,102336.0,0.606]
["binance-futures","BTCUSDT",1737936107978,1.532,102336.1,102336.0,0.465]
["binance-futures","BTCUSDT",1737936108029,3.854,102336.1,102336.0,0.455]
["binance-futures","BTCUSDT",1737936108079,4.137,102336.1,102336.0,1.868]
["binance-futures","BTCUSDT",1737936108131,3.048,102336.1,102336.0,1.889]
["binance-futures","BTCUSDT",1737936108183,3.167,102336.1,102336.0,6.713]
["binance-futures","BTCUSDT",1737936108234,3.415,102336.1,102336.0,6.305]
["binance-futures","BTCUSDT",1737936108287,2.61,102336.1,102336.0,5.763]
["binance-futures","BTCUSDT",1737936108338,2.539,102336.1,102336.0,5.961]
["binance-futures","BTCUSDT",1737936108389,0.008,102338.7,102337.0,0.17]
["binance-futures","BTCUSDT",1737936108439,0.008,102338.7,102337.9,0.004]
["binance-futures","BTCUSDT",1737936108493,0.006,102338.7,102337.3,0.12]
["binance-futures","BTCUSDT",1737936108545,0.006,102338.7,102337.3,0.072]
["binance-futures","BTCUSDT",1737936108596,0.045,102342.3,102342.2,0.656]
["binance-futures","BTCUSDT",1737936108649,0.045,102342.3,102342.2,1.103]
["binance-futures","BTCUSDT",1737936108700,0.008,102342.3,102342.2,0.309]
["binance-futures","BTCUSDT",1737936108750,0.015,102344.6,102341.8,0.985]
["binance-futures","BTCUSDT",1737936108802,0.112,102350.4,102346.2,0.76]
["binance-futures","BTCUSDT",1737936108852,0.112,102350.4,102346.2,0.862]
["binance-futures","BTCUSDT",1737936108909,0.245,102351.1,102349.6,0.567]
["binance-futures","BTCUSDT",1737936108958,0.009,102349.7,102349.6,0.571]
["binance-futures","BTCUSDT",1737936109012,0.001,102350.4,102350.3,0.229]
["binance-futures","BTCUSDT",1737936109063,0.005,102356.1,102355.5,0.837]
["binance-futures","BTCUSDT",1737936109112,0.009,102356.6,102355.5,0.803]
["binance-futures","BTCUSDT",1737936109216,0.004,102356.6,102353.8,0.54]
["binance-futures","BTCUSDT",1737936109267,0.059,102356.1,102356.0,0.492]
["binance-futures","BTCUSDT",1737936109318,0.007,102356.1,102356.0,0.486]
["binance-futures","BTCUSDT",1737936109369,0.043,102356.1,102356.0,0.5]
["binance-futures","BTCUSDT",1737936109420,0.379,102366.2,102356.6,2.162]
["binance-futures","BTCUSDT",1737936109471,0.01,102359.2,102356.6,2.132]
["binance-futures","BTCUSDT",1737936109524,0.051,102360.0,102359.1,0.297]
["binance-futures","BTCUSDT",1737936109575,0.046,102360.0,102359.8,0.286]
["binance-futures","BTCUSDT",1737936109626,0.037,102360.0,102359.9,0.004]
["binance-futures","BTCUSDT",1737936109677,4.235,102360.0,102359.9,0.314]
["binance-futures","BTCUSDT",1737936109729,4.42,102360.0,102359.9,0.726]
["binance-futures","BTCUSDT",1737936109830,0.944,102359.2,102359.1,0.002]
["binance-futures","BTCUSDT",1737936109881,4.645,102359.2,102359.1,0.006]
["binance-futures","BTCUSDT",1737936109932,4.697,102359.2,102359.1,0.134]
["binance-futures","BTCUSDT",1737936109983,4.473,102359.2,102359.1,0.16]
["binance-futures","BTCUSDT",1737936110035,3.981,102359.2,102359.1,0.193]
["binance-futures","BTCUSDT",1737936110086,3.914,102359.2,102359.1,0.183]
["binance-futures","BTCUSDT",1737936110191,0.002,102350.4,102349.8,0.432]
["binance-futures","BTCUSDT",1737936110241,0.101,102349.9,102349.8,1.942]
["binance-futures","BTCUSDT",1737936110293,0.002,102351.2,102351.1,0.758]
["binance-futures","BTCUSDT",1737936110344,0.001,102351.3,102351.2,3.057]
["binance-futures","BTCUSDT",1737936110395,0.189,102361.8,102361.7,0.469]
["binance-futures","BTCUSDT",1737936110447,0.642,102361.8,102361.7,4.564]
["binance-futures","BTCUSDT",1737936110497,1.393,102361.8,102361.7,3.305]
["binance-futures","BTCUSDT",1737936110548,1.395,102361.8,102361.7,3.031]
["binance-futures","BTCUSDT",1737936110601,1.864,102361.8,102361.7,1.211]
["binance-futures","BTCUSDT",1737936110650,1.715,102361.8,102361.7,0.951]
["binance-futures","BTCUSDT",1737936110704,1.7,102361.8,102361.7,0.777]
["binance-futures","BTCUSDT",1737936110756,1.436,102361.8,102361.7,2.115]
["binance-futures","BTCUSDT",1737936110808,1.523,102361.8,102361.7,2.253]
["binance-futures","BTCUSDT",1737936110860,1.527,102361.8,102361.7,1.557]
["binance-futures","BTCUSDT",1737936110910,0.001,102364.5,102363.3,3.472]
["binance-futures","BTCUSDT",1737936110961,0.74,102366.7,102366.6,2.658]
["binance-futures","BTCUSDT",1737936111012,0.512,102367.7,102367.6,1.557]
["binance-futures","BTCUSDT",1737936111064,0.865,102367.7,102367.6,0.837]
["binance-futures","BTCUSDT",1737936111115,2.976,102367.7,102367.6,0.1]
["binance-futures","BTCUSDT",1737936111167,3.095,102367.7,102367.6,0.013]
["binance-futures","BTCUSDT",1737936111217,3.292,102367.7,102367.6,0.033]
["binance-futures","BTCUSDT",1737936111268,6.236,102366.7,102366.6,0.001]
["binance-futures","BTCUSDT",1737936111318,6.077,102362.0,102361.9,1.015]
["binance-futures","BTCUSDT",1737936111371,6.04,102362.0,102361.9,0.099]
["binance-futures","BTCUSDT",1737936111421,5.47,102362.0,102361.9,1.283]
["binance-futures","BTCUSDT",1737936111474,5.517,102362.0,102361.9,1.339]
["binance-futures","BTCUSDT",1737936111526,5.599,102362.0,102361.9,0.583]
["binance-futures","BTCUSDT",1737936111578,5.92,102362.0,102361.9,0.696]
["binance-futures","BTCUSDT",1737936111628,6.244,102362.0,102361.9,0.785]
["binance-futures","BTCUSDT",1737936111678,6.252,102362.0,102361.9,0.723]
["binance-futures","BTCUSDT",1737936111731,6.252,102362.0,102361.9,0.578]
["binance-futures","BTCUSDT",1737936111783,6.249,102362.0,102361.9,0.536]
["binance-futures","BTCUSDT",1737936111835,6.209,102362.0,102361.9,0.506]
["binance-futures","BTCUSDT",1737936111884,6.072,102362.0,102361.9,0.077]
["binance-futures","BTCUSDT",1737936111940,6.075,102362.0,102361.9,0.015]
["binance-futures","BTCUSDT",1737936111990,6.08,102362.0,102361.9,0.003]
["binance-futures","BTCUSDT",1737936112043,9.332,102361.2,102361.1,0.603]
["binance-futures","BTCUSDT",1737936112095,8.791,102361.2,102361.1,0.605]
["binance-futures","BTCUSDT",1737936112146,8.684,102361.2,102361.1,0.803]
["binance-futures","BTCUSDT",1737936112200,8.595,102361.2,102361.1,0.27]
["binance-futures","BTCUSDT",1737936112250,8.677,102361.2,102361.1,0.15]
["binance-futures","BTCUSDT",1737936112301,8.606,102361.2,102361.1,0.825]
["binance-futures","BTCUSDT",1737936112352,8.873,102361.2,102361.1,1.352]
["binance-futures","BTCUSDT",1737936112405,7.703,102361.2,102361.1,1.444]
["binance-futures","BTCUSDT",1737936112457,8.647,102361.2,102361.1,1.36]
["binance-futures","BTCUSDT",1737936112508,8.766,102361.2,102361.1,1.356]
["binance-futures","BTCUSDT",1737936112561,8.789,102361.2,102361.1,1.211]
["binance-futures","BTCUSDT",1737936112614,8.799,102361.2,102361.1,0.71]
["binance-futures","BTCUSDT",1737936112665,8.599,102361.2,102361.1,1.516]
["binance-futures","BTCUSDT",1737936112715,6.26,102361.2,102361.1,1.817]
["binance-futures","BTCUSDT",1737936112769,5.486,102361.2,102361.1,1.815]
["binance-futures","BTCUSDT",1737936112819,5.481,102361.2,102361.1,1.897]
["binance-futures","BTCUSDT",1737936112872,4.355,102361.2,102361.1,2.324]
["binance-futures","BTCUSDT",1737936112922,4.475,102361.2,102361.1,2.203]
["binance-futures","BTCUSDT",1737936112972,4.49,102361.2,102361.1,1.903]
["binance-futures","BTCUSDT",1737936113027,4.294,102361.2,102361.1,1.872]
["binance-futures","BTCUSDT",1737936113078,4.302,102361.2,102361.1,1.906]
["binance-futures","BTCUSDT",1737936113133,0.001,102367.4,102363.0,0.024]
["binance-futures","BTCUSDT",1737936113183,0.001,102367.5,102367.3,3.473]
["binance-futures","BTCUSDT",1737936113234,0.013,102370.2,102370.1,0.345]
["binance-futures","BTCUSDT",1737936113285,0.002,102378.4,102376.9,0.1]
["binance-futures","BTCUSDT",1737936113336,0.005,102379.4,102378.4,0.175]
["binance-futures","BTCUSDT",1737936113388,0.001,102380.0,102378.4,0.893]
["binance-futures","BTCUSDT",1737936113438,0.039,102382.1,102381.6,0.196]
["binance-futures","BTCUSDT",1737936113490,0.039,102382.1,102381.6,0.405]
["binance-futures","BTCUSDT",1737936113541,0.001,102381.8,102381.7,0.073]
["binance-futures","BTCUSDT",1737936113591,1.46,102381.8,102381.7,1.117]
["binance-futures","BTCUSDT",1737936113642,1.577,102381.8,102381.7,0.628]
["binance-futures","BTCUSDT",1737936113691,3.879,102381.8,102381.7,0.612]
["binance-futures","BTCUSDT",1737936113745,0.611,102380.6,102377.0,0.085]
["binance-futures","BTCUSDT",1737936113795,2.031,102377.1,102377.0,0.007]
["binance-futures","BTCUSDT",1737936113846,0.937,102376.8,102376.7,0.001]
["binance-futures","BTCUSDT",1737936113898,0.095,102375.4,102370.0,0.001]
["binance-futures","BTCUSDT",1737936113950,0.186,102364.1,102362.7,0.153]
["binance-futures","BTCUSDT",1737936146289,0.001,102367.7,102367.6,0.588]
["binance-futures","BTCUSDT",1737936154152,0.842,102329.2,102329.1,3.394]
["binance-futures","BTCUSDT",1737936221046,0.461,102504.9,102504.8,1.645]
["binance-futures","BTCUSDT",1737936253525,0.045,102657.5,102657.4,1.183]
["binance-futures","BTCUSDT",1737936295763,1.563,102811.3,102811.2,3.319]
["binance-futures","BTCUSDT",1737936316359,0.486,102942.0,102941.9,4.576]
["binance-futures","BTCUSDT",1737936370291,1.177,103067.5,103067.4,10.024]
["binance-futures","BTCUSDT",1737936416070,8.894,103210.0,103209.9,3.895]
["binance-futures","BTCUSDT",1737936446229,0.423,103085.5,103085.4,6.342]
["binance-futures","BTCUSDT",1737936477663,2.423,103114.5,103114.4,0.705]
["binance-futures","BTCUSDT",1737936520419,4.288,103132.1,103132.0,2.171]
["binance-futures","BTCUSDT",1737936580254,1.696,103172.8,103172.7,2.968]
["binance-futures","BTCUSDT",1737936597470,3.216,103168.7,103168.6,0.649]
["binance-futures","BTCUSDT",1737936647334,3.014,103147.2,103147.1,4.331]
["binance-futures","BTCUSDT",1737936676342,1.51,103154.9,103154.8,1.881]
["binance-futures","BTCUSDT",1737936756189,1.55,103055.0,103054.9,0.289]
["binance-futures","BTCUSDT",1737936800828,3.141,102919.4,102919.3,0.889]
["binance-futures","BTCUSDT",1737936820078,3.704,102942.6,102942.5,3.461]
["binance-futures","BTCUSDT",1737936878330,0.983,102912.6,102912.5,9.398]
["binance-futures","BTCUSDT",1737936925786,2.775,102977.6,102977.5,1.454]
["binance-futures","BTCUSDT",1737936958453,3.282,102913.5,102913.4,0.215]
["binance-futures","BTCUSDT",1737936989325,1.257,102830.6,102830.5,4.515]
["binance-futures","BTCUSDT",1737937036219,0.473,102895.7,102895.6,5.399]
["binance-futures","BTCUSDT",1737937055778,0.038,102829.2,102829.1,10.845]
["binance-futures","BTCUSDT",1737937117088,1.399,102836.2,102836.1,1.941]
["binance-futures","BTCUSDT",1737937164732,1.274,102841.4,102841.3,3.467]
["binance-futures","BTCUSDT",1737937196401,2.607,102753.0,102752.9,0.662]
["binance-futures","BTCUSDT",1737937228688,4.75,102778.4,102778.3,1.565]
["binance-futures","BTCUSDT",1737937273871,4.171,102748.4,102748.3,4.194]
["binance-futures","BTCUSDT",1737937334664,4.504,102850.1,102848.3,0.001]
["binance-futures","BTCUSDT",1737937354537,0.691,102805.4,102805.3,3.503]
["binance-futures","BTCUSDT",1737937401802,1.005,102736.3,102736.2,8.421]
["binance-futures","BTCUSDT",1737937434061,0.953,102770.2,102770.1,2.543]
["binance-futures","BTCUSDT",1737937509129,3.083,102732.4,102732.3,1.872]
["binance-futures","BTCUSDT",1737937553401,0.505,102773.9,102773.8,5.279]
["binance-futures","BTCUSDT",1737937572911,1.18,102811.7,102811.6,1.887]
["binance-futures","BTCUSDT",1737937633392,1.586,102878.2,102878.1,2.496]
["binance-futures","BTCUSDT",1737937681888,5.483,102846.4,102846.3,0.544]
["binance-futures","BTCUSDT",1737937717647,0.43,102790.1,102790.0,2.537]
["binance-futures","BTCUSDT",1737937752661,1.801,102799.2,102799.1,2.756]
["binance-futures","BTCUSDT",1737937803567,0.459,102784.5,102783.5,0.29]
["binance-futures","BTCUSDT",1737937821138,2.352,102846.1,102846.0,3.761]
["binance-futures","BTCUSDT",1737937884030,4.455,102775.2,102775.1,2.104]
["binance-futures","BTCUSDT",1737937928993,4.994,102680.4,102680.3,11.613]
["binance-futures","BTCUSDT",1737937960823,7.659,102746.4,102746.3,0.768]
["binance-futures","BTCUSDT",1737937991398,1.992,102585.1,102585.0,1.774]
["binance-futures","BTCUSDT",1737938037595,6.116,102500.0,102499.9,6.236]
["binance-futures","BTCUSDT",1737938096045,2.233,102715.5,102715.4,1.548]
["binance-futures","BTCUSDT",1737938114755,3.485,102570.4,102570.3,0.012]
["binance-futures","BTCUSDT",1737938159841,0.08,102709.7,102709.6,2.749]
["binance-futures","BTCUSDT",1737938194839,0.527,102715.5,102715.4,5.776]
["binance-futures","BTCUSDT",1737938266340,0.117,102680.3,102680.2,10.697]
["binance-futures","BTCUSDT",1737938312287,1.6,102618.8,102618.7,1.954]
["binance-futures","BTCUSDT",1737938329976,3.474,102655.5,102655.4,0.94]
["binance-futures","BTCUSDT",1737938395149,3.939,102644.1,102644.0,0.547]
["binance-futures","BTCUSDT",1737938440608,0.011,102559.7,102559.6,4.393]
["binance-futures","BTCUSDT",1737938476690,1.67,102639.0,102638.9,1.047]
["binance-futures","BTCUSDT",1737938509241,1.538,102600.7,102600.6,1.118]
["binance-futures","BTCUSDT",1737938560186,4.071,102518.7,102518.6,1.718]
["binance-futures","BTCUSDT",1737938576376,0.022,102521.3,102521.2,8.648]
["binance-futures","BTCUSDT",1737938640450,1.651,102567.3,102567.2,3.523]
["binance-futures","BTCUSDT",1737938688248,3.772,102470.0,102469.9,0.684]
["binance-futures","BTCUSDT",1737938722783,5.213,102349.2,102349.1,0.733]
["binance-futures","BTCUSDT",1737938751024,0.567,102360.0,102359.9,1.205]
["binance-futures","BTCUSDT",1737938800518,6.205,102403.6,102403.5,0.076]
["binance-futures","BTCUSDT",1737938858907,3.678,102288.7,102288.6,0.104]
["binance-futures","BTCUSDT",1737938879281,0.918,101960.4,101960.3,2.323]
["binance-futures","BTCUSDT",1737938919358,5.265,102157.4,102157.3,0.103]
["binance-futures","BTCUSDT",1737938951749,0.485,102072.6,102072.5,3.682]
["binance-futures","BTCUSDT",1737939020934,0.849,102052.1,102052.0,2.6]
["binance-futures","BTCUSDT",1737939068234,5.051,101963.5,101963.4,0.053]
["binance-futures","BTCUSDT",1737939082764,0.936,101999.8,101999.7,6.561]
["binance-futures","BTCUSDT",1737939144381,0.032,101955.7,101955.6,4.473]
["binance-futures","BTCUSDT",1737939187243,0.133,101951.8,101951.7,1.954]
["binance-futures","BTCUSDT",1737939220816,0.275,102093.9,102093.8,7.703]
["binance-futures","BTCUSDT",1737939248949,1.92,101912.6,101912.5,2.398]
["binance-futures","BTCUSDT",1737939299211,3.367,101875.7,101875.6,2.852]
["binance-futures","BTCUSDT",1737939352431,3.34,101842.7,101842.6,1.61]
["binance-futures","BTCUSDT",1737939373154,0.722,101882.7,101881.9,0.001]
["binance-futures","BTCUSDT",1737939414561,2.38,101802.2,101802.1,2.316]
["binance-futures","BTCUSDT",1737939450665,0.091,101784.7,101784.6,8.209]
["binance-futures","BTCUSDT",1737939480153,8.487,101808.1,101808.0,0.055]
["binance-futures","BTCUSDT",1737939527831,0.699,101547.8,101547.7,2.344]
["binance-futures","BTCUSDT",1737939581300,0.559,101659.0,101658.9,1.117]
["binance-futures","BTCUSDT",1737939604019,0.723,101726.4,101724.3,0.585]
["binance-futures","BTCUSDT",1737939642978,3.257,101633.6,101633.5,0.493]
["binance-futures","BTCUSDT",1737939676382,2.834,101766.9,101766.8,0.927]
["binance-futures","BTCUSDT",1737939742282,3.834,101833.1,101833.0,0.703]
["binance-futures","BTCUSDT",1737939791483,1.845,101891.3,101891.2,0.448]
["binance-futures","BTCUSDT",1737939806481,2.546,101979.5,101979.4,1.996]
["binance-futures","BTCUSDT",1737939866933,2.32,101946.5,101946.4,9.967]
["binance-futures","BTCUSDT",1737939908351,5.262,101961.2,101961.1,0.192]
["binance-futures","BTCUSDT",1737939946074,0.657,101852.1,101852.0,2.05]
["binance-futures","BTCUSDT",1737939972268,0.128,101874.6,101874.5,6.657]
["binance-futures","BTCUSDT",1737940021483,0.531,101581.3,101581.0,0.023]
["binance-futures","BTCUSDT",1737940074949,3.039,101470.7,101470.6,0.036]
["binance-futures","BTCUSDT",1737940097207,1.405,101604.5,101604.4,7.131]
["binance-futures","BTCUSDT",1737940136041,1.241,101476.7,101476.6,0.659]
["binance-futures","BTCUSDT",1737940173218,2.729,101523.7,101523.6,0.712]
["binance-futures","BTCUSDT",1737940200291,2.588,101504.5,101504.4,1.604]
["binance-futures","BTCUSDT",1737940250718,2.793,101479.0,101478.9,1.426]
["binance-futures","BTCUSDT",1737940304017,0.713,101528.9,101528.8,1.437]
["binance-futures","BTCUSDT",1737940325536,2.42,101509.1,101509.0,4.854]
["binance-futures","BTCUSDT",1737940366434,3.637,101355.1,101355.0,0.08]
["binance-futures","BTCUSDT",1737940402127,0.1,101427.3,101427.2,6.857]
["binance-futures","BTCUSDT",1737940467934,4.165,101218.4,101218.3,0.403]
["binance-futures","BTCUSDT",1737940518426,2.245,101230.0,101229.9,0.015]
["binance-futures","BTCUSDT",1737940531515,0.194,101212.1,101212.0,4.007]
["binance-futures","BTCUSDT",1737940593531,3.049,101486.4,101486.3,1.418]
["binance-futures","BTCUSDT",1737940630537,1.064,101550.5,101550.4,1.441]
["binance-futures","BTCUSDT",1737940667814,0.227,101614.3,101614.2,7.427]
["binance-futures","BTCUSDT",1737940690912,4.319,101586.0,101585.9,0.635]
["binance-futures","BTCUSDT",1737940740863,1.415,101700.2,101700.1,1.008]
["binance-futures","BTCUSDT",1737940793492,0.485,101600.1,101600.0,11.073]
["binance-futures","BTCUSDT",1737940818468,3.885,101741.6,101741.5,3.822]
["binance-futures","BTCUSDT",1737940858413,6.074,101691.4,101690.9,0.001]
["binance-futures","BTCUSDT",1737940895124,0.076,101860.1,101860.0,5.958]
["binance-futures","BTCUSDT",1737940920650,7.219,101750.1,101750.0,0.794]
["binance-futures","BTCUSDT",1737940974348,7.546,101681.5,101681.4,0.072]
["binance-futures","BTCUSDT",1737941026579,1.15,101706.7,101706.6,7.033]
["binance-futures","BTCUSDT",1737941050793,3.113,101691.1,101691.0,1.216]
["binance-futures","BTCUSDT",1737941090943,2.216,101750.0,101749.9,1.42]
["binance-futures","BTCUSDT",1737941131215,0.02,101740.2,101740.1,3.573]
["binance-futures","BTCUSDT",1737941200084,4.628,101739.7,101739.6,0.485]
["binance-futures","BTCUSDT",1737941252862,6.571,101677.7,101677.6,1.619]
["binance-futures","BTCUSDT",1737941264201,7.51,101749.8,101749.7,0.17]
["binance-futures","BTCUSDT",1737941335885,4.004,101646.4,101646.3,1.748]
["binance-futures","BTCUSDT",1737941375474,0.693,101649.4,101649.3,8.132]
["binance-futures","BTCUSDT",1737941415485,2.084,101528.6,101528.5,0.343]
["binance-futures","BTCUSDT",1737941440411,4.048,101531.7,101531.6,2.197]
["binance-futures","BTCUSDT",1737941495801,2.22,101518.1,101518.0,2.8]
["binance-futures","BTCUSDT",1737941547681,0.516,101558.1,101558.0,2.014]
["binance-futures","BTCUSDT",1737941577086,2.593,101518.8,101518.7,3.713]
["binance-futures","BTCUSDT",1737941617528,2.282,101505.7,101505.6,2.922]
["binance-futures","BTCUSDT",1737941660495,2.266,101603.3,101603.2,0.74]
["binance-futures","BTCUSDT",1737941728017,0.044,101581.1,101579.6,0.393]
["binance-futures","BTCUSDT",1737941739813,0.209,101617.5,101617.4,11.272]
["binance-futures","BTCUSDT",1737941791286,0.613,101691.2,101691.1,6.683]
["binance-futures","BTCUSDT",1737941817193,1.863,101769.2,101769.1,8.316]
["binance-futures","BTCUSDT",1737941854106,2.147,101656.0,101655.9,2.567]
["binance-futures","BTCUSDT",1737941899487,1.182,101676.2,101676.1,2.904]
["binance-futures","BTCUSDT",1737941968381,6.65,101675.1,101675.0,0.536]
["binance-futures","BTCUSDT",1737942022921,1.0,101805.9,101805.8,4.119]
["binance-futures","BTCUSDT",1737942032035,5.702,101841.6,101841.5,0.715]
["binance-futures","BTCUSDT",1737942100607,3.029,101771.4,101771.3,1.454]
["binance-futures","BTCUSDT",1737942136576,0.063,101812.8,101811.4,0.536]
["binance-futures","BTCUSDT",1737942177911,4.231,101824.9,101824.8,0.061]
["binance-futures","BTCUSDT",1737942201298,1.848,101671.5,101671.4,3.826]
["binance-futures","BTCUSDT",1737942259818,6.547,101626.3,101626.2,0.697]
["binance-futures","BTCUSDT",1737942313184,0.443,101623.8,101623.7,0.061]
["binance-futures","BTCUSDT",1737942340640,4.168,101615.1,101615.0,1.13]
["binance-futures","BTCUSDT",1737942377564,6.388,101575.1,101575.0,0.025]
["binance-futures","BTCUSDT",1737942420305,1.208,101493.4,101493.3,1.762]
["binance-futures","BTCUSDT",1737942483216,3.06,101593.2,101593.1,0.013]
["binance-futures","BTCUSDT",1737942496506,0.039,101575.2,101575.1,5.891]
["binance-futures","BTCUSDT",1737942554310,0.829,101494.6,101494.5,8.905]
["binance-futures","BTCUSDT",1737942583798,2.961,101508.2,101508.1,0.458]
["binance-futures","BTCUSDT",1737942623390,1.003,101542.9,101542.8,2.952]
["binance-futures","BTCUSDT",1737942666583,0.447,101585.2,101585.1,8.303]
["binance-futures","BTCUSDT",1737942732379,1.876,101661.6,101661.5,5.525]
["binance-futures","BTCUSDT",1737942791929,0.063,101673.7,101673.6,8.655]
["binance-futures","BTCUSDT",1737942799299,2.836,101680.8,101680.7,2.672]
["binance-futures","BTCUSDT",1737942872006,4.375,101678.7,101678.6,0.044]
["binance-futures","BTCUSDT",1737942912461,8.927,101597.7,101597.6,1.44]
["binance-futures","BTCUSDT",1737942961327,0.476,101563.1,101563.0,3.99]
["binance-futures","BTCUSDT",1737942984381,5.251,101531.6,101531.5,0.06]
["binance-futures","BTCUSDT",1737943046554,0.659,101385.1,101385.0,1.765]
["binance-futures","BTCUSDT",1737943096166,8.625,101316.9,101316.8,2.176]
["binance-futures","BTCUSDT",1737943126350,7.033,101321.3,101321.2,0.042]
["binance-futures","BTCUSDT",1737943161917,6.34,101300.1,101300.0,13.607]
["binance-futures","BTCUSDT",1737943203470,5.627,101201.1,101201.0,3.829]
["binance-futures","BTCUSDT",1737943264572,2.122,101050.0,101049.9,0.853]
["binance-futures","BTCUSDT",1737943279396,0.073,101068.6,101068.5,3.404]
["binance-futures","BTCUSDT",1737943325676,0.251,100984.8,100984.7,0.002]
["binance-futures","BTCUSDT",1737943355465,3.319,100886.5,100886.4,0.001]
["binance-futures","BTCUSDT",1737943428356,3.293,100946.6,100946.5,0.087]
["binance-futures","BTCUSDT",1737943429995,0.784,100921.6,100921.5,1.541]
["binance-futures","BTCUSDT",1737943487692,4.269,101327.6,101327.5,1.374]
["binance-futures","BTCUSDT",1737943540316,1.512,101417.3,101417.2,1.665]
["binance-futures","BTCUSDT",1737943548072,6.66,101450.2,101450.1,0.161]
["binance-futures","BTCUSDT",1737943616460,1.076,101393.2,101393.1,1.483]
["binance-futures","BTCUSDT",1737943649705,7.012,101195.3,101195.2,1.541]
["binance-futures","BTCUSDT",1737943693422,0.248,101198.7,101198.6,1.182]
["binance-futures","BTCUSDT",1737943715249,4.742,101212.8,101212.7,0.535]
["binance-futures","BTCUSDT",1737943771773,3.444,101401.7,101401.6,0.825]
["binance-futures","BTCUSDT",1737943819483,2.836,101277.8,101277.7,2.292]
["binance-futures","BTCUSDT",1737943851184,0.072,101412.8,101412.7,9.446]
["binance-futures","BTCUSDT",1737943883625,3.365,101339.7,101339.6,1.334]
["binance-futures","BTCUSDT",1737943930600,0.56,101357.7,101357.6,2.478]
["binance-futures","BTCUSDT",1737943994436,0.974,101460.6,101460.5,1.915]
["binance-futures","BTCUSDT",1737944013609,2.967,101448.8,101448.7,1.803]
["binance-futures","BTCUSDT",1737944065204,1.46,101465.7,101465.6,2.059]
["binance-futures","BTCUSDT",1737944097628,2.712,101501.9,101501.8,2.378]
["binance-futures","BTCUSDT",1737944171278,5.035,101560.1,101560.0,0.007]
["binance-futures","BTCUSDT",1737944175238,1.929,101514.8,101514.7,1.979]
["binance-futures","BTCUSDT",1737944233953,8.528,101375.8,101375.7,1.177]
["binance-futures","BTCUSDT",1737944293538,0.801,101340.1,101340.0,1.697]
["binance-futures","BTCUSDT",1737944299465,0.008,101298.6,101298.5,2.072]
["binance-futures","BTCUSDT",1737944373494,1.102,101169.2,101169.1,1.624]
["binance-futures","BTCUSDT",1737944406284,5.427,101190.6,101190.5,1.09]
["binance-futures","BTCUSDT",1737944454355,0.921,101378.0,101377.9,7.305]
["binance-futures","BTCUSDT",1737944473547,0.399,101301.8,101301.7,1.54]
["binance-futures","BTCUSDT",1737944535217,3.332,101400.0,101399.9,2.565]
["binance-futures","BTCUSDT",1737944581664,3.177,101523.9,101523.8,1.63]
["binance-futures","BTCUSDT",1737944612901,1.122,101448.4,101448.3,2.285]
["binance-futures","BTCUSDT",1737944650409,0.254,101485.1,101485.0,1.927]
["binance-futures","BTCUSDT",1737944700293,14.483,101529.0,101528.9,1.13]
["binance-futures","BTCUSDT",1737944763636,2.312,101497.6,101497.5,6.726]
["binance-futures","BTCUSDT",1737944785090,4.809,101500.0,101499.9,6.118]
["binance-futures","BTCUSDT",1737944837602,1.358,101402.0,101401.9,2.438]
["binance-futures","BTCUSDT",1737944874215,5.353,101362.9,101362.8,1.371]
["binance-futures","BTCUSDT",1737944954866,9.834,101250.1,101250.0,0.824]
["binance-futures","BTCUSDT",1737945003018,6.371,101261.8,101261.7,0.979]
["binance-futures","BTCUSDT",1737945022261,2.695,101303.9,101303.8,0.637]
["binance-futures","BTCUSDT",1737945083225,1.528,101091.1,101091.0,0.081]
["binance-futures","BTCUSDT",1737945127870,0.111,101209.8,101209.7,4.424]
["binance-futures","BTCUSDT",1737945161638,1.579,101106.6,101106.5,3.34]
["binance-futures","BTCUSDT",1737945193586,4.801,101232.3,101232.2,0.039]
["binance-futures","BTCUSDT",1737945240059,0.83,100999.3,100999.2,1.84]
["binance-futures","BTCUSDT",1737945256337,1.453,101030.8,101030.7,3.185]
["binance-futures","BTCUSDT",1737945317884,1.328,101094.4,101094.3,3.288]
["binance-futures","BTCUSDT",1737945361451,0.018,101174.0,101173.9,7.983]
["binance-futures","BTCUSDT",1737945393196,5.283,101035.4,101035.3,0.169]
["binance-futures","BTCUSDT",1737945424304,0.134,101128.5,101128.4,1.544]
["binance-futures","BTCUSDT",1737945473356,0.81,101117.0,101116.9,2.762]
["binance-futures","BTCUSDT",1737945535369,3.17,101179.2,101179.1,1.449]
["binance-futures","BTCUSDT",1737945554478,2.284,101194.0,101193.9,5.489]
["binance-futures","BTCUSDT",1737945602884,2.538,101108.2,101108.1,0.195]
["binance-futures","BTCUSDT",1737945638270,0.746,101187.2,101187.1,1.7]
["binance-futures","BTCUSDT",1737945709771,1.559,101277.9,101277.8,1.079]
["binance-futures","BTCUSDT",1737945757207,1.726,101055.7,101055.6,0.426]
["binance-futures","BTCUSDT",1737945775580,0.283,101093.5,101093.4,7.399]
["binance-futures","BTCUSDT",1737945843164,2.129,101180.6,101180.5,1.394]
["binance-futures","BTCUSDT",1737945893382,1.645,101173.5,101173.4,0.337]
["binance-futures","BTCUSDT",1737945929186,8.541,101090.0,101089.9,0.604]
["binance-futures","BTCUSDT",1737945961968,9.092,101055.1,101055.0,0.63]
["binance-futures","BTCUSDT",1737946011903,0.714,101057.7,101057.6,3.053]
["binance-futures","BTCUSDT",1737946027175,3.828,101000.1,101000.0,7.254]
["binance-futures","BTCUSDT",1737946088261,7.355,100969.0,100968.9,0.97]
["binance-futures","BTCUSDT",1737946133185,1.451,100953.8,100953.7,0.779]
["binance-futures","BTCUSDT",1737946170217,2.601,100944.7,100944.6,2.034]
["binance-futures","BTCUSDT",1737946200005,1.475,100930.2,100930.1,1.264]
["binance-futures","BTCUSDT",1737946250250,4.696,100992.2,100992.1,1.071]
["binance-futures","BTCUSDT",1737946307332,0.04,100904.0,100903.0,0.296]
["binance-futures","BTCUSDT",1737946328907,8.328,100975.0,100974.9,0.036]
["binance-futures","BTCUSDT",1737946373321,1.555,100958.4,100958.3,2.943]
["binance-futures","BTCUSDT",1737946408515,1.562,100816.9,100816.8,2.779]
["binance-futures","BTCUSDT",1737946482284,2.072,100937.8,100937.7,3.045]
["binance-futures","BTCUSDT",1737946534287,1.914,100879.0,100878.9,10.76]
["binance-futures","BTCUSDT",1737946550281,2.758,100906.3,100906.2,2.846]
["binance-futures","BTCUSDT",1737946619239,0.9,100945.9,100945.8,4.336]
["binance-futures","BTCUSDT",1737946666660,4.136,100878.3,100878.2,3.733]
["binance-futures","BTCUSDT",1737946703582,4.228,100890.1,100890.0,1.308]
["binance-futures","BTCUSDT",1737946734832,1.835,100924.6,100924.5,1.654]
["binance-futures","BTCUSDT",1737946789982,1.155,100937.8,100937.7,5.484]
["binance-futures","BTCUSDT",1737946844464,2.329,100836.1,100836.0,0.178]
["binance-futures","BTCUSDT",1737946866386,3.219,100823.2,100823.1,0.295]
["binance-futures","BTCUSDT",1737946908118,1.376,100816.5,100816.4,0.004]
["binance-futures","BTCUSDT",1737946943620,5.936,100868.0,100867.9,0.529]
["binance-futures","BTCUSDT",1737946973036,1.362,100877.7,100877.6,0.85]
["binance-futures","BTCUSDT",1737947020983,0.743,100946.7,100946.6,2.292]
["binance-futures","BTCUSDT",1737947075362,0.199,101076.1,101073.4,0.003]
["binance-futures","BTCUSDT",1737947098319,4.288,101144.5,101144.4,1.623]
["binance-futures","BTCUSDT",1737947139031,9.57,101174.7,101174.6,0.326]
["binance-futures","BTCUSDT",1737947175171,5.726,101155.4,101155.3,1.775]
["binance-futures","BTCUSDT",1737947248358,0.914,100951.5,100951.4,1.971]
["binance-futures","BTCUSDT",1737947301440,2.318,101093.2,101093.1,3.752]
["binance-futures","BTCUSDT",1737947318728,0.617,101106.5,101106.4,4.031]
["binance-futures","BTCUSDT",1737947384379,2.163,101186.9,101186.8,0.559]
["binance-futures","BTCUSDT",1737947431031,2.303,101186.1,101186.0,3.296]
["binance-futures","BTCUSDT",1737947470971,15.834,101200.0,101199.9,3.096]
["binance-futures","BTCUSDT",1737947498887,1.012,101299.0,101298.9,8.974]
["binance-futures","BTCUSDT",1737947548540,1.766,101357.8,101357.7,11.265]
["binance-futures","BTCUSDT",1737947606361,2.313,101338.7,101338.6,2.515]
["binance-futures","BTCUSDT",1737947632101,2.128,101369.3,101369.2,10.834]
["binance-futures","BTCUSDT",1737947675429,2.313,101381.3,101381.2,3.434]
["binance-futures","BTCUSDT",1737947715605,0.735,101331.9,101331.8,5.581]
["binance-futures","BTCUSDT",1737947742738,6.67,101355.1,101355.0,3.744]
["binance-futures","BTCUSDT",1737947795661,2.928,101313.2,101313.1,3.966]
["binance-futures","BTCUSDT",1737947853283,8.015,101345.8,101345.7,0.657]
["binance-futures","BTCUSDT",1737947877807,1.468,101376.3,101376.2,4.746]
["binance-futures","BTCUSDT",1737947919861,2.05,101455.6,101455.5,2.816]
["binance-futures","BTCUSDT",1737947959219,3.669,101483.6,101483.5,4.223]
["binance-futures","BTCUSDT",1737948028919,3.56,101547.6,101547.5,7.311]
["binance-futures","BTCUSDT",1737948084067,2.599,101581.3,101581.2,3.262]
["binance-futures","BTCUSDT",1737948098220,3.393,101584.3,101584.2,1.955]
["binance-futures","BTCUSDT",1737948166803,9.161,101588.1,101588.0,0.705]
["binance-futures","BTCUSDT",1737948206798,2.18,101694.5,101694.4,3.133]
["binance-futures","BTCUSDT",1737948245818,4.933,101702.1,101702.0,0.348]
["binance-futures","BTCUSDT",1737948269308,0.398,101660.8,101660.7,2.169]
["binance-futures","BTCUSDT",1737948325580,0.277,101660.1,101660.0,3.843]
["binance-futures","BTCUSDT",1737948382215,6.269,101665.8,101665.7,2.766]
["binance-futures","BTCUSDT",1737948409309,5.976,101658.1,101658.0,0.118]
["binance-futures","BTCUSDT",1737948454281,5.588,101650.1,101650.0,47.497]
["binance-futures","BTCUSDT",1737948493100,9.977,101614.3,101613.9,0.215]
["binance-futures","BTCUSDT",1737948522641,11.536,101623.4,101623.3,2.298]
["binance-futures","BTCUSDT",1737948581404,3.856,101730.8,101730.7,5.908]
["binance-futures","BTCUSDT",1737948633898,7.386,101627.2,101627.1,0.539]
["binance-futures","BTCUSDT",1737948658716,4.694,101627.1,101627.0,2.634]
["binance-futures","BTCUSDT",1737948701547,11.214,101595.8,101595.7,0.002]
["binance-futures","BTCUSDT",1737948742217,2.457,101540.2,101540.1,1.314]
["binance-futures","BTCUSDT",1737948814055,0.353,101520.1,101520.0,3.949]
["binance-futures","BTCUSDT",1737948871352,8.569,101526.9,101526.8,0.507]
["binance-futures","BTCUSDT",1737948883444,9.93,101486.9,101486.8,0.32]
["binance-futures","BTCUSDT",1737948963163,10.112,101501.5,101501.4,5.397]
["binance-futures","BTCUSDT",1737949005324,0.55,101471.6,101471.5,8.993]
["binance-futures","BTCUSDT",1737949049514,6.78,101492.3,101492.2,9.807]
["binance-futures","BTCUSDT",1737949078765,2.016,101485.0,101484.9,12.947]
["binance-futures","BTCUSDT",1737949141884,5.79,101452.7,101452.6,3.909]
["binance-futures","BTCUSDT",1737949198038,3.48,101417.6,101417.5,4.889]
["binance-futures","BTCUSDT",1737949230223,4.074,101440.0,101439.9,4.614]
["binance-futures","BTCUSDT",1737949277226,4.433,101410.1,101410.0,0.798]
["binance-futures","BTCUSDT",1737949324542,3.536,101393.9,101393.8,0.678]
["binance-futures","BTCUSDT",1737949399948,4.05,101304.5,101304.4,1.783]
["binance-futures","BTCUSDT",1737949412104,2.362,101330.9,101330.8,4.615]
["binance-futures","BTCUSDT",1737949471689,8.184,101378.2,101378.1,0.024]
["binance-futures","BTCUSDT",1737949501891,7.134,101445.3,101445.2,0.173]
["binance-futures","BTCUSDT",1737949547923,0.438,101476.2,101476.1,3.707]
["binance-futures","BTCUSDT",1737949594286,2.511,101452.6,101452.5,3.262]
["binance-futures","BTCUSDT",1737949671945,6.905,101417.1,101417.0,0.802]
["binance-futures","BTCUSDT",1737949736189,4.78,101432.4,101432.3,1.047]
["binance-futures","BTCUSDT",1737949747261,2.05,101432.4,101432.3,1.923]
["binance-futures","BTCUSDT",1737949826278,2.067,101390.9,101390.8,2.341]
["binance-futures","BTCUSDT",1737949871884,10.806,101375.1,101375.0,0.65]
["binance-futures","BTCUSDT",1737949917195,7.95,101347.8,101347.7,2.34]
["binance-futures","BTCUSDT",1737949942147,12.558,101284.1,101284.0,0.724]
["binance-futures","BTCUSDT",1737950006581,6.075,101268.7,101268.6,0.552]
["binance-futures","BTCUSDT",1737950066242,3.805,101295.5,101295.4,1.99]
["binance-futures","BTCUSDT",1737950097058,1.875,101296.2,101296.1,4.852]
["binance-futures","BTCUSDT",1737950140913,3.182,101306.4,101306.3,1.564]
["binance-futures","BTCUSDT",1737950191874,2.699,101310.6,101310.5,2.026]
["binance-futures","BTCUSDT",1737950273758,2.275,101314.0,101313.9,1.204]
["binance-futures","BTCUSDT",1737950290681,3.333,101306.7,101306.6,0.91]
["binance-futures","BTCUSDT",1737950352718,2.693,101341.4,101341.3,3.423]
["binance-futures","BTCUSDT",1737950392567,0.35,101341.4,101341.3,8.719]
["binance-futures","BTCUSDT",1737950434822,7.322,101166.1,101166.0,1.055]
["binance-futures","BTCUSDT",1737950477112,2.408,101202.5,101202.4,1.012]
["binance-futures","BTCUSDT",1737950543188,0.825,101105.4,101105.3,2.568]
["binance-futures","BTCUSDT",1737950602745,3.625,101177.1,101177.0,1.888]
["binance-futures","BTCUSDT",1737950610491,3.512,101171.3,101171.2,2.02]
["binance-futures","BTCUSDT",1737950685803,0.621,101172.4,101172.3,5.803]
["binance-futures","BTCUSDT",1737950729321,3.448,101148.7,101148.6,0.083]
["binance-futures","BTCUSDT",1737950780315,0.002,101150.7,101150.6,0.624]
["binance-futures","BTCUSDT",1737950806318,3.957,101157.3,101157.2,1.995]
["binance-futures","BTCUSDT",1737950876500,0.05,101185.4,101185.3,8.596]
["binance-futures","BTCUSDT",1737950935188,0.727,101098.1,101098.0,15.085]
["binance-futures","BTCUSDT",1737950966878,3.327,101065.9,101065.8,35.193]
["binance-futures","BTCUSDT",1737951005994,7.578,101045.2,101045.1,0.254]
["binance-futures","BTCUSDT",1737951052301,1.276,101021.0,101020.9,12.411]
["binance-futures","BTCUSDT",1737951123481,3.49,101015.8,101015.7,1.095]
["binance-futures","BTCUSDT",1737951140625,2.999,100895.3,100895.2,2.894]
["binance-futures","BTCUSDT",1737951190819,1.192,100945.9,100945.8,4.117]
["binance-futures","BTCUSDT",1737951223728,0.02,101008.6,101008.1,0.24]
["binance-futures","BTCUSDT",1737951259436,5.586,101050.1,101050.0,2.451]
["binance-futures","BTCUSDT",1737951308428,10.717,100962.6,100962.5,0.155]
["binance-futures","BTCUSDT",1737951374871,4.22,100976.9,100976.8,0.339]
["binance-futures","BTCUSDT",1737951435143,0.882,101063.4,101063.3,2.215]
["binance-futures","BTCUSDT",1737951444046,8.778,101078.0,101077.9,0.21]
["binance-futures","BTCUSDT",1737951518167,3.31,100767.1,100767.0,0.002]
["binance-futures","BTCUSDT",1737951550308,1.005,100891.7,100891.6,2.049]
["binance-futures","BTCUSDT",1737951595137,3.6,100750.1,100750.0,0.729]
["binance-futures","BTCUSDT",1737951615894,2.568,100690.1,100690.0,0.047]
["binance-futures","BTCUSDT",1737951671934,5.367,100690.4,100690.3,0.862]
["binance-futures","BTCUSDT",1737951718531,1.06,100786.6,100786.5,4.171]
["binance-futures","BTCUSDT",1737951751061,0.063,100726.9,100726.8,4.62]
["binance-futures","BTCUSDT",1737951782183,0.979,100868.7,100868.6,5.864]
["binance-futures","BTCUSDT",1737951828062,2.304,100952.0,100951.9,2.097]
["binance-futures","BTCUSDT",1737951894190,0.143,100928.9,100928.8,4.294]
["binance-futures","BTCUSDT",1737951913518,5.715,100942.5,100942.4,0.002]
["binance-futures","BTCUSDT",1737951966745,2.75,100917.6,100917.5,1.483]
["binance-futures","BTCUSDT",1737951999356,6.304,101000.1,101000.0,0.495]
["binance-futures","BTCUSDT",1737952085839,14.348,100855.6,100855.5,0.384]
["binance-futures","BTCUSDT",1737952090259,13.871,100855.6,100855.5,2.457]
["binance-futures","BTCUSDT",1737952157301,2.927,100847.7,100847.6,1.239]
["binance-futures","BTCUSDT",1737952222872,0.546,100906.3,100906.2,3.577]
["binance-futures","BTCUSDT",1737952229199,2.573,100933.2,100933.1,4.17]
["binance-futures","BTCUSDT",1737952310184,0.803,100917.7,100917.6,3.183]
["binance-futures","BTCUSDT",1737952344638,1.507,100818.4,100818.3,3.268]
["binance-futures","BTCUSDT",1737952395862,2.956,100813.6,100813.5,5.138]
["binance-futures","BTCUSDT",1737952415746,1.628,100710.1,100710.0,3.113]
["binance-futures","BTCUSDT",1737952480045,2.009,100862.4,100862.3,1.358]
["binance-futures","BTCUSDT",1737952530446,5.967,100659.9,100659.8,0.926]
["binance-futures","BTCUSDT",1737952563441,2.082,100694.5,100694.4,0.284]
["binance-futures","BTCUSDT",1737952600139,0.545,100719.1,100719.0,2.673]
["binance-futures","BTCUSDT",1737952646812,1.58,100550.0,100549.9,2.212]
["binance-futures","BTCUSDT",1737952703435,2.052,100500.1,100500.0,28.929]
["binance-futures","BTCUSDT",1737952722811,0.653,100484.0,100483.9,4.128]
["binance-futures","BTCUSDT",1737952767882,5.352,100468.5,100468.4,0.871]
["binance-futures","BTCUSDT",1737952801685,0.061,100413.9,100413.8,2.007]
["binance-futures","BTCUSDT",1737952872898,0.39,100465.2,100465.1,10.155]
["binance-futures","BTCUSDT",1737952917602,6.196,100517.0,100516.9,4.945]
["binance-futures","BTCUSDT",1737952936711,3.331,100569.6,100569.5,6.738]
["binance-futures","BTCUSDT",1737952998718,5.954,100528.5,100528.4,0.566]
["binance-futures","BTCUSDT",1737953045401,3.709,100533.4,100533.3,3.892]
["binance-futures","BTCUSDT",1737953082195,9.632,100564.0,100563.9,2.407]
["binance-futures","BTCUSDT",1737953116428,0.196,100421.6,100421.5,1.968]
["binance-futures","BTCUSDT",1737953162008,2.965,100513.5,100513.4,1.411]
["binance-futures","BTCUSDT",1737953178936,2.39,100535.4,100535.3,3.529]
["binance-futures","BTCUSDT",1737953242690,2.643,100443.0,100442.9,2.031]
["binance-futures","BTCUSDT",1737953287136,1.745,100435.4,100435.3,5.204]
["binance-futures","BTCUSDT",1737953320883,0.054,100415.9,100415.8,2.606]
["binance-futures","BTCUSDT",1737953353105,5.26,100410.1,100410.0,1.757]
["binance-futures","BTCUSDT",1737953402841,2.978,100379.1,100379.0,0.532]
["binance-futures","BTCUSDT",1737953462409,0.453,100287.5,100287.4,6.172]
["binance-futures","BTCUSDT",1737953480518,1.256,100352.2,100352.1,1.45]
["binance-futures","BTCUSDT",1737953524269,0.156,100267.4,100267.3,7.225]
["binance-futures","BTCUSDT",1737953558591,0.143,100256.6,100256.5,3.008]
["binance-futures","BTCUSDT",1737953628558,9.049,100244.9,100244.8,1.527]
["binance-futures","BTCUSDT",1737953675122,6.398,100274.2,100274.1,6.005]
["binance-futures","BTCUSDT",1737953691137,2.84,100342.4,100342.3,3.985]
["binance-futures","BTCUSDT",1737953753480,5.074,100347.7,100347.6,0.004]
["binance-futures","BTCUSDT",1737953757662,5.65,100318.8,100318.7,0.424]
["binance-futures","BTCUSDT",1737953834287,1.972,100417.9,100417.8,0.713]
["binance-futures","BTCUSDT",1737953866495,1.869,100408.0,100407.9,3.106]
["binance-futures","BTCUSDT",1737953920601,4.108,100407.1,100407.0,3.545]
["binance-futures","BTCUSDT",1737953937272,5.176,100394.1,100394.0,3.122]
["binance-futures","BTCUSDT",1737954004748,4.407,100337.8,100337.7,1.788]
["binance-futures","BTCUSDT",1737954048224,2.454,100400.1,100400.0,3.124]
["binance-futures","BTCUSDT",1737954083200,7.433,100404.1,100404.0,2.212]
["binance-futures","BTCUSDT",1737954112887,0.141,100355.6,100355.5,10.284]
["binance-futures","BTCUSDT",1737954167431,1.296,100427.9,100427.8,2.148]
["binance-futures","BTCUSDT",1737954225643,3.741,100565.0,100564.9,7.01]
["binance-futures","BTCUSDT",1737954246638,0.92,100493.3,100493.2,2.657]
["binance-futures","BTCUSDT",1737954290812,6.432,100426.1,100426.0,1.734]
["binance-futures","BTCUSDT",1737954325865,0.181,100450.1,100450.0,7.683]
["binance-futures","BTCUSDT",1737954401322,1.749,100550.0,100549.9,3.94]
["binance-futures","BTCUSDT",1737954450052,0.324,100620.0,100619.9,12.646]
["binance-futures","BTCUSDT",1737954464745,2.729,100625.5,100625.4,0.323]
["binance-futures","BTCUSDT",1737954532928,20.547,100481.6,100481.5,6.048]
["binance-futures","BTCUSDT",1737954577797,2.399,100535.2,100535.1,0.844]
["binance-futures","BTCUSDT",1737954618327,8.92,100538.0,100537.9,0.919]
["binance-futures","BTCUSDT",1737954650449,8.3,100511.0,100510.9,1.355]
["binance-futures","BTCUSDT",1737954707162,0.34,100406.8,100404.4,0.001]
["binance-futures","BTCUSDT",1737954720076,3.049,100424.8,100424.7,3.088]
["binance-futures","BTCUSDT",1737954787350,1.376,100475.6,100475.5,1.859]
["binance-futures","BTCUSDT",1737954833122,1.835,100503.3,100503.2,1.859]
["binance-futures","BTCUSDT",1737954872333,2.749,100569.2,100569.1,9.515]
["binance-futures","BTCUSDT",1737954903558,1.106,100560.6,100560.5,3.169]
["binance-futures","BTCUSDT",1737954953857,1.958,100598.9,100598.8,4.271]
["binance-futures","BTCUSDT",1737955013879,4.179,100655.1,100655.0,3.371]
["binance-futures","BTCUSDT",1737955038178,1.234,100602.1,100602.0,2.485]
["binance-futures","BTCUSDT",1737955080461,3.137,100548.6,100548.5,0.877]
["binance-futures","BTCUSDT",1737955119790,6.137,100538.6,100538.5,1.072]
["binance-futures","BTCUSDT",1737955196389,3.764,100527.9,100527.8,1.478]
["binance-futures","BTCUSDT",1737955207524,2.57,100545.6,100545.5,1.568]
["binance-futures","BTCUSDT",1737955267888,2.322,100414.8,100414.7,1.21]
["binance-futures","BTCUSDT",1737955336406,2.161,100443.1,100443.0,0.432]
["binance-futures","BTCUSDT",1737955381812,2.257,100457.5,100457.4,3.014]
["binance-futures","BTCUSDT",1737955423559,6.716,100423.0,100422.9,2.08]
["binance-futures","BTCUSDT",1737955451961,6.647,100446.8,100446.7,1.058]
["binance-futures","BTCUSDT",1737955506954,2.781,100293.0,100292.9,3.496]
["binance-futures","BTCUSDT",1737955562106,0.103,100317.5,100317.4,6.964]
["binance-futures","BTCUSDT",1737955586337,2.999,100311.3,100311.2,1.67]
["binance-futures","BTCUSDT",1737955627990,3.399,100300.6,100300.5,1.785]
["binance-futures","BTCUSDT",1737955671885,0.919,100353.4,100353.3,7.771]
["binance-futures","BTCUSDT",1737955701123,3.367,100362.2,100362.1,2.473]
["binance-futures","BTCUSDT",1737955757467,2.316,100450.7,100450.6,2.479]
["binance-futures","BTCUSDT",1737955816954,3.648,100412.2,100412.1,2.623]
["binance-futures","BTCUSDT",1737955843128,1.03,100415.3,100415.2,11.097]
["binance-futures","BTCUSDT",1737955891401,0.883,100329.4,100329.3,4.715]
["binance-futures","BTCUSDT",1737955930981,5.43,100306.6,100306.5,1.373]
["binance-futures","BTCUSDT",1737956004966,0.427,100354.2,100354.1,6.397]
["binance-futures","BTCUSDT",1737956018947,1.092,100397.7,100397.6,8.984]
["binance-futures","BTCUSDT",1737956079701,2.177,100404.7,100404.6,2.309]
["binance-futures","BTCUSDT",1737956155833,3.309,100424.1,100424.0,2.512]
["binance-futures","BTCUSDT",1737956199800,0.002,100466.6,100464.8,3.111]
["binance-futures","BTCUSDT",1737956238836,7.446,100475.8,100475.2,0.001]
["binance-futures","BTCUSDT",1737956268481,2.203,100412.1,100412.0,1.523]
["binance-futures","BTCUSDT",1737956323356,0.323,100213.4,100213.3,4.415]
["binance-futures","BTCUSDT",1737956373558,0.011,100116.3,100116.2,0.138]
["binance-futures","BTCUSDT",1737956398522,9.127,100067.8,100067.7,0.541]
["binance-futures","BTCUSDT",1737956436782,1.898,100090.6,100090.5,1.134]
["binance-futures","BTCUSDT",1737956473013,1.682,100010.1,100010.0,4.812]
["binance-futures","BTCUSDT",1737956496710,3.488,100011.4,100011.3,0.96]
["binance-futures","BTCUSDT",1737956549531,0.728,100120.8,100120.7,5.446]
["binance-futures","BTCUSDT",1737956599248,1.96,100114.1,100114.0,0.662]
["binance-futures","BTCUSDT",1737956624913,0.027,100071.2,100071.1,7.359]
["binance-futures","BTCUSDT",1737956662685,0.362,100239.5,100239.4,6.655]
["binance-futures","BTCUSDT",1737956701923,2.651,100274.9,100274.8,1.121]
["binance-futures","BTCUSDT",1737956770472,0.721,100230.6,100230.5,1.855]
["binance-futures","BTCUSDT",1737956782341,2.245,100222.2,100222.1,1.142]
["binance-futures","BTCUSDT",1737956836831,6.884,100089.1,100089.0,1.216]
["binance-futures","BTCUSDT",1737956906311,2.138,100147.1,100147.0,0.408]
["binance-futures","BTCUSDT",1737956943767,2.28,100035.6,100035.5,0.969]
["binance-futures","BTCUSDT",1737956982029,1.379,99978.5,99978.4,1.276]
["binance-futures","BTCUSDT",1737957006510,4.754,99991.4,99991.3,0.937]
["binance-futures","BTCUSDT",1737957060277,2.827,99842.2,99841.3,0.038]
["binance-futures","BTCUSDT",1737957109524,6.142,99708.1,99708.0,0.174]
["binance-futures","BTCUSDT",1737957136894,1.364,99745.6,99745.5,3.196]
["binance-futures","BTCUSDT",1737957173293,0.579,99803.2,99803.1,2.304]
["binance-futures","BTCUSDT",1737957213547,3.468,99778.3,99778.2,0.099]
["binance-futures","BTCUSDT",1737957236511,3.871,99826.9,99826.8,0.791]
["binance-futures","BTCUSDT",1737957288115,1.29,99899.7,99899.6,3.675]
["binance-futures","BTCUSDT",1737957337963,1.427,100001.0,100000.9,1.481]
["binance-futures","BTCUSDT",1737957365221,2.653,99977.1,99977.0,0.479]
["binance-futures","BTCUSDT",1737957402069,0.863,100009.8,100009.7,2.287]
["binance-futures","BTCUSDT",1737957443313,1.038,100166.0,100165.9,1.463]
["binance-futures","BTCUSDT",1737957506781,1.495,100346.3,100346.2,0.826]
["binance-futures","BTCUSDT",1737957519867,0.781,100344.0,100343.9,2.411]
["binance-futures","BTCUSDT",1737957570060,5.321,100347.7,100347.6,0.064]
["binance-futures","BTCUSDT",1737957638237,1.784,100288.2,100288.1,0.061]
["binance-futures","BTCUSDT",1737957675266,2.64,100236.0,100235.9,1.006]
["binance-futures","BTCUSDT",1737957715262,4.4,100290.1,100290.0,0.86]
["binance-futures","BTCUSDT",1737957738048,0.046,100290.8,100290.7,7.757]
["binance-futures","BTCUSDT",1737957794164,3.079,100376.8,100376.7,0.644]
["binance-futures","BTCUSDT",1737957849020,1.063,100387.4,100387.3,2.696]
["binance-futures","BTCUSDT",1737957876769,8.185,100356.8,100356.7,1.317]
["binance-futures","BTCUSDT",1737957914228,2.094,100307.5,100307.4,1.948]
["binance-futures","BTCUSDT",1737957959505,0.575,100367.5,100367.4,4.02]
["binance-futures","BTCUSDT",1737958025788,0.77,100395.2,100395.1,8.22]
["binance-futures","BTCUSDT",1737958040301,2.167,100389.8,100389.7,3.556]
["binance-futures","BTCUSDT",1737958093832,1.614,100406.0,100405.9,3.697]
["binance-futures","BTCUSDT",1737958125109,2.761,100398.1,100398.0,2.708]
["binance-futures","BTCUSDT",1737958163985,5.628,100440.0,100439.9,6.061]
["binance-futures","BTCUSDT",1737958209481,7.206,100430.1,100430.0,3.046]
["binance-futures","BTCUSDT",1737958280747,8.138,100408.2,100408.1,0.542]
["binance-futures","BTCUSDT",1737958296664,0.822,100403.9,100403.8,9.155]
["binance-futures","BTCUSDT",1737958349831,0.004,100411.3,100408.8,0.003]
["binance-futures","BTCUSDT",1737958423537,4.762,100268.8,100268.7,0.481]
["binance-futures","BTCUSDT",1737958461619,3.727,100200.1,100200.0,3.07]
["binance-futures","BTCUSDT",1737958508074,0.001,100131.9,100130.1,1.197]
["binance-futures","BTCUSDT",1737958528308,2.489,100106.3,100106.2,1.935]
["binance-futures","BTCUSDT",1737958588405,2.533,100050.1,100050.0,1.555]
["binance-futures","BTCUSDT",1737958635727,5.602,99970.6,99970.5,0.03]
["binance-futures","BTCUSDT",1737958664384,0.459,99866.0,99865.9,4.024]
["binance-futures","BTCUSDT",1737958696264,0.023,99992.3,99990.1,6.079]
["binance-futures","BTCUSDT",1737958737046,0.124,99857.9,99857.8,4.225]
["binance-futures","BTCUSDT",1737958799287,1.684,99791.3,99791.2,1.496]
["binance-futures","BTCUSDT",1737958814689,0.786,99788.4,99788.3,1.47]
["binance-futures","BTCUSDT",1737958862677,6.242,99871.1,99871.0,0.027]
["binance-futures","BTCUSDT",1737958894671,1.61,99806.8,99806.7,4.414]
["binance-futures","BTCUSDT",1737958930981,2.821,99770.5,99770.4,0.645]
["binance-futures","BTCUSDT",1737958975473,9.046,99747.3,99747.2,0.037]
["binance-futures","BTCUSDT",1737959037341,0.776,99789.3,99789.2,1.785]
["binance-futures","BTCUSDT",1737959093131,0.359,99946.4,99946.3,4.376]
["binance-futures","BTCUSDT",1737959101048,1.362,99913.1,99913.0,4.69]
["binance-futures","BTCUSDT",1737959175761,0.546,99870.6,99870.5,1.728]
["binance-futures","BTCUSDT",1737959211233,1.215,99977.0,99976.9,4.116]
["binance-futures","BTCUSDT",1737959260106,0.201,99991.0,99990.9,9.945]
["binance-futures","BTCUSDT",1737959283227,1.265,99931.9,99931.8,1.588]
["binance-futures","BTCUSDT",1737959348964,3.365,100005.8,100005.7,4.867]
["binance-futures","BTCUSDT",1737959401363,1.089,99925.4,99925.3,2.854]
["binance-futures","BTCUSDT",1737959434676,1.35,99801.6,99801.5,2.298]
["binance-futures","BTCUSDT",1737959466449,2.952,99662.6,99662.5,0.54]
["binance-futures","BTCUSDT",1737959508901,0.36,99794.7,99794.6,2.597]
["binance-futures","BTCUSDT",1737959571260,3.151,99821.8,99821.7,1.485]
["binance-futures","BTCUSDT",1737959589428,0.364,99802.3,99802.2,3.219]
["binance-futures","BTCUSDT",1737959640678,1.62,99716.3,99716.2,0.397]
["binance-futures","BTCUSDT",1737959671941,3.712,99675.8,99675.7,0.601]
["binance-futures","BTCUSDT",1737959706155,6.979,99712.2,99712.1,4.734]
["binance-futures","BTCUSDT",1737959754870,2.75,99680.1,99680.0,2.065]
["binance-futures","BTCUSDT",1737959814498,2.031,99600.1,99600.0,13.822]
["binance-futures","BTCUSDT",1737959870158,2.522,99386.7,99383.9,0.002]
["binance-futures","BTCUSDT",1737959875374,0.642,99360.0,99359.9,2.295]
["binance-futures","BTCUSDT",1737959944987,1.102,99695.9,99695.8,0.186]
["binance-futures","BTCUSDT",1737959978646,0.019,99412.6,99412.5,2.447]
["binance-futures","BTCUSDT",1737960020704,0.15,99528.7,99528.6,0.745]
["binance-futures","BTCUSDT",1737960039181,0.938,99495.3,99495.2,1.409]
["binance-futures","BTCUSDT",1737960097773,3.617,99242.6,99242.5,2.483]
["binance-futures","BTCUSDT",1737960140705,1.171,99215.0,99214.9,0.349]
["binance-futures","BTCUSDT",1737960170290,0.365,99177.9,99177.8,1.066]
["binance-futures","BTCUSDT",1737960201815,0.006,99060.0,99059.9,1.977]
["binance-futures","BTCUSDT",1737960246747,10.516,99038.8,99038.7,2.157]
["binance-futures","BTCUSDT",1737960302046,0.253,99150.2,99147.5,0.021]
["binance-futures","BTCUSDT",1737960321618,5.314,99000.1,99000.0,80.86]
["binance-futures","BTCUSDT",1737960366443,1.169,98987.0,98986.9,0.111]
["binance-futures","BTCUSDT",1737960398001,0.047,98842.9,98842.5,0.393]
["binance-futures","BTCUSDT",1737960469304,0.075,99065.8,99065.7,0.264]
["binance-futures","BTCUSDT",1737960472541,1.212,99083.9,99083.8,0.056]
["binance-futures","BTCUSDT",1737960530104,2.317,99350.0,99349.9,2.36]
["binance-futures","BTCUSDT",1737960587454,1.367,98964.8,98964.7,2.524]
["binance-futures","BTCUSDT",1737960590286,0.222,98986.1,98986.0,1.687]
["binance-futures","BTCUSDT",1737960663428,0.321,98925.7,98925.6,3.125]
["binance-futures","BTCUSDT",1737960693874,1.117,99255.2,99255.1,1.021]
["binance-futures","BTCUSDT",1737960739189,1.205,98968.2,98968.1,0.277]
["binance-futures","BTCUSDT",1737960755345,1.893,98952.4,98952.3,1.81]
["binance-futures","BTCUSDT",1737960815583,2.98,99208.2,99208.1,0.412]
["binance-futures","BTCUSDT",1737960857601,1.765,99124.7,99124.6,6.272]
["binance-futures","BTCUSDT",1737960891565,0.867,99115.9,99115.8,3.866]
["binance-futures","BTCUSDT",1737960921344,0.986,98963.5,98963.4,2.368]
["binance-futures","BTCUSDT",1737960969184,0.015,98937.1,98935.8,1.092]
["binance-futures","BTCUSDT",1737961027262,0.063,98906.8,98906.7,1.596]
["binance-futures","BTCUSDT",1737961046966,0.047,98925.4,98925.3,1.873]
["binance-futures","BTCUSDT",1737961091778,1.433,98820.1,98817.5,0.076]
["binance-futures","BTCUSDT",1737961126167,5.23,98909.5,98909.4,0.012]
["binance-futures","BTCUSDT",1737961195872,0.265,98910.3,98910.2,5.4]
["binance-futures","BTCUSDT",1737961201347,0.142,98874.6,98874.5,2.219]
["binance-futures","BTCUSDT",1737961256281,0.485,99097.8,99097.7,4.763]
["binance-futures","BTCUSDT",1737961317510,3.505,98800.1,98800.0,1.464]
["binance-futures","BTCUSDT",1737961321310,0.005,98884.6,98884.5,0.344]
["binance-futures","BTCUSDT",1737961394136,1.494,99074.5,99074.4,1.45]
["binance-futures","BTCUSDT",1737961423270,3.624,99165.3,99165.2,0.552]
["binance-futures","BTCUSDT",1737961471246,0.197,99050.1,99050.0,7.495]
["binance-futures","BTCUSDT",1737961485412,2.175,99057.2,99057.1,0.886]
["binance-futures","BTCUSDT",1737961546157,0.433,99074.9,99074.8,1.051]
["binance-futures","BTCUSDT",1737961590094,1.239,99110.8,99110.7,0.29]
["binance-futures","BTCUSDT",1737961625245,1.383,98955.7,98955.6,0.603]
["binance-futures","BTCUSDT",1737961653405,4.937,98952.4,98952.3,0.973]
["binance-futures","BTCUSDT",1737961705625,2.65,99044.1,99044.0,1.761]
["binance-futures","BTCUSDT",1737961763827,1.031,98967.8,98967.7,3.588]
["binance-futures","BTCUSDT",1737961785821,1.883,98922.7,98922.6,0.38]
["binance-futures","BTCUSDT",1737961828193,0.371,99031.5,99031.4,2.681]
["binance-futures","BTCUSDT",1737961862116,1.135,99020.8,99018.4,0.002]
["binance-futures","BTCUSDT",1737961932858,1.364,99078.4,99078.3,1.081]
["binance-futures","BTCUSDT",1737961941055,0.183,99036.5,99036.4,5.107]
["binance-futures","BTCUSDT",1737961997858,0.346,98950.1,98950.0,1.22]
["binance-futures","BTCUSDT",1737962063317,4.375,98940.1,98940.0,0.334]
["binance-futures","BTCUSDT",1737962107446,1.903,98962.3,98962.2,0.579]
["binance-futures","BTCUSDT",1737962143306,3.753,98881.6,98881.5,0.515]
["binance-futures","BTCUSDT",1737962170658,3.622,98909.0,98908.9,0.764]
["binance-futures","BTCUSDT",1737962217863,4.172,98700.1,98700.0,2.031]
["binance-futures","BTCUSDT",1737962232622,0.002,98849.3,98849.2,0.413]
["binance-futures","BTCUSDT",1737962294704,1.985,98708.2,98707.9,0.002]
["binance-futures","BTCUSDT",1737962335125,1.789,98564.5,98564.4,0.374]
["binance-futures","BTCUSDT",1737962371440,3.542,98391.0,98383.2,0.032]
["binance-futures","BTCUSDT",1737962400033,0.563,98337.6,98337.5,0.27]
["binance-futures","BTCUSDT",1737962448672,0.363,98162.7,98151.4,1.725]
["binance-futures","BTCUSDT",1737962501872,0.782,98425.1,98425.0,0.264]
["binance-futures","BTCUSDT",1737962525137,2.855,98189.8,98188.6,0.003]
["binance-futures","BTCUSDT",1737962562969,0.022,98341.7,98338.5,0.04]
["binance-futures","BTCUSDT",1737962597245,0.515,98394.7,98394.6,2.904]
["binance-futures","BTCUSDT",1737962662239,1.081,98645.8,98645.7,0.63]
["binance-futures","BTCUSDT",1737962672348,0.476,98451.1,98444.4,0.033]
["binance-futures","BTCUSDT",1737962726304,1.163,98514.4,98514.3,0.949]
["binance-futures","BTCUSDT",1737962787535,0.207,98335.5,98335.0,3.203]
["binance-futures","BTCUSDT",1737962827179,5.162,98337.5,98337.2,0.002]
["binance-futures","BTCUSDT",1737962863649,2.259,98265.1,98265.0,1.267]
["binance-futures","BTCUSDT",1737962887971,0.177,98301.5,98296.4,0.002]
["binance-futures","BTCUSDT",1737962936049,0.1,98070.3,98070.2,0.802]
["binance-futures","BTCUSDT",1737962949663,0.001,98158.8,98146.2,0.507]
["binance-futures","BTCUSDT",1737963014070,1.381,97869.8,97862.6,1.56]
["binance-futures","BTCUSDT",1737963052206,0.002,98211.2,98211.1,1.899]
["binance-futures","BTCUSDT",1737963091595,0.002,98328.7,98328.0,1.248]
["binance-futures","BTCUSDT",1737963118082,0.656,98227.5,98227.4,0.92]
["binance-futures","BTCUSDT",1737963168301,1.318,98200.5,98200.4,0.273]
["binance-futures","BTCUSDT",1737963219183,0.005,98197.5,98197.2,2.508]
["binance-futures","BTCUSDT",1737963241239,0.002,98225.0,98223.5,0.34]
["binance-futures","BTCUSDT",1737963279997,1.603,98351.3,98351.2,2.428]
["binance-futures","BTCUSDT",1737963316347,0.324,98296.6,98296.5,0.166]
["binance-futures","BTCUSDT",1737963378986,0.767,98532.5,98532.4,0.908]
["binance-futures","BTCUSDT",1737963390868,0.573,98382.3,98382.2,2.12]
["binance-futures","BTCUSDT",1737963443041,2.917,98330.1,98330.0,40.01]
["binance-futures","BTCUSDT",1737963505418,0.841,98562.2,98562.1,5.9]
["binance-futures","BTCUSDT",1737963542737,0.002,98586.8,98585.0,0.103]
["binance-futures","BTCUSDT",1737963577805,5.858,98657.7,98657.6,0.107]
["binance-futures","BTCUSDT",1737963603335,0.64,98660.7,98660.6,1.343]
["binance-futures","BTCUSDT",1737963653997,0.003,98862.0,98858.1,0.002]
["binance-futures","BTCUSDT",1737963704384,1.372,98838.5,98838.4,1.665]
["binance-futures","BTCUSDT",1737963730021,1.85,98946.3,98946.2,4.315]
["binance-futures","BTCUSDT",1737963768091,9.84,98989.1,98989.0,0.429]
["binance-futures","BTCUSDT",1737963805262,1.385,99066.0,99065.9,12.291]
["binance-futures","BTCUSDT",1737963828818,1.984,99146.1,99146.0,1.704]
["binance-futures","BTCUSDT",1737963881447,0.4,99165.0,99164.9,8.561]
["binance-futures","BTCUSDT",1737963930266,2.24,99000.1,99000.0,220.01]
["binance-futures","BTCUSDT",1737963954117,3.881,98914.5,98914.4,0.385]
["binance-futures","BTCUSDT",1737963990543,0.059,98897.8,98897.7,0.062]
["binance-futures","BTCUSDT",1737964029521,2.46,98995.9,98995.8,1.464]
["binance-futures","BTCUSDT",1737964094524,0.062,99039.2,99039.1,0.408]
["binance-futures","BTCUSDT",1737964105622,2.294,99023.2,99023.1,1.574]
["binance-futures","BTCUSDT",1737964157577,1.454,99090.8,99090.7,0.431]
["binance-futures","BTCUSDT",1737964225744,1.317,99081.8,99081.7,5.826]
["binance-futures","BTCUSDT",1737964261876,5.52,99143.1,99143.0,0.573]
["binance-futures","BTCUSDT",1737964299696,1.12,99196.0,99195.9,1.794]
["binance-futures","BTCUSDT",1737964323457,0.495,99214.7,99214.6,8.797]
["binance-futures","BTCUSDT",1737964377626,4.701,99178.2,99178.1,0.928]
["binance-futures","BTCUSDT",1737964427572,1.96,99204.2,99204.1,4.736]
["binance-futures","BTCUSDT",1737964456876,7.706,99216.7,99216.6,1.688]
["binance-futures","BTCUSDT",1737964495518,5.608,99206.3,99206.2,4.669]
["binance-futures","BTCUSDT",1737964537458,0.348,99212.0,99211.9,2.252]
["binance-futures","BTCUSDT",1737964559006,0.632,99357.8,99357.7,2.719]
["binance-futures","BTCUSDT",1737964610538,1.765,99113.5,99113.4,0.42]
["binance-futures","BTCUSDT",1737964661766,1.891,99135.9,99135.8,1.286]
["binance-futures","BTCUSDT",1737964689136,1.213,99086.6,99086.5,1.494]
["binance-futures","BTCUSDT",1737964725812,0.125,99007.0,99006.9,5.009]
["binance-futures","BTCUSDT",1737964768615,2.044,99051.1,99051.0,3.171]
["binance-futures","BTCUSDT",1737964839394,0.003,98958.4,98955.8,0.369]
["binance-futures","BTCUSDT",1737964852317,0.002,98990.1,98988.6,2.684]
["binance-futures","BTCUSDT",1737964900776,0.07,98910.9,98910.8,8.741]
["binance-futures","BTCUSDT",1737964966343,0.002,98860.0,98859.0,3.943]
["binance-futures","BTCUSDT",1737965002329,3.937,98975.3,98975.2,1.044]
["binance-futures","BTCUSDT",1737965042542,3.396,98795.1,98795.0,1.264]
["binance-futures","BTCUSDT",1737965063677,1.54,98827.8,98827.7,1.815]
["binance-futures","BTCUSDT",1737965119110,0.468,98709.9,98709.8,2.851]
["binance-futures","BTCUSDT",1737965168338,0.048,98845.4,98845.3,4.043]
["binance-futures","BTCUSDT",1737965195486,0.391,98971.7,98971.6,7.353]
["binance-futures","BTCUSDT",1737965230043,0.19,98966.3,98965.0,0.018]
["binance-futures","BTCUSDT",1737965272490,0.017,98917.4,98914.0,0.519]
["binance-futures","BTCUSDT",1737965333093,2.891,98841.3,98841.2,0.571]
["binance-futures","BTCUSDT",1737965346790,3.914,98912.5,98912.4,0.041]
["binance-futures","BTCUSDT",1737965396284,2.61,98886.1,98886.0,2.928]
["binance-futures","BTCUSDT",1737965425766,0.868,98779.1,98779.0,1.96]
["binance-futures","BTCUSDT",1737965462134,0.48,98993.6,98993.5,3.598]
["binance-futures","BTCUSDT",1737965503198,3.053,98932.1,98932.0,0.542]
["binance-futures","BTCUSDT",1737965564905,2.225,99030.9,99030.8,1.677]
["binance-futures","BTCUSDT",1737965580518,3.944,99050.0,99049.9,2.036]
["binance-futures","BTCUSDT",1737965627889,1.517,99040.1,99040.0,4.159]
["binance-futures","BTCUSDT",1737965697296,0.414,99121.0,99120.9,7.075]
["binance-futures","BTCUSDT",1737965732289,8.101,98976.9,98976.8,0.03]
["binance-futures","BTCUSDT",1737965774420,0.002,98858.5,98857.9,2.893]
["binance-futures","BTCUSDT",1737965796727,3.544,98845.5,98845.4,2.025]
["binance-futures","BTCUSDT",1737965851836,0.493,99040.2,99040.1,12.321]
["binance-futures","BTCUSDT",1737965899794,3.325,98927.3,98927.2,0.153]
["binance-futures","BTCUSDT",1737965929969,2.682,98909.9,98909.8,1.469]
["binance-futures","BTCUSDT",1737965962787,1.75,99099.9,99099.8,2.547]
["binance-futures","BTCUSDT",1737966004562,0.027,99134.9,99133.8,3.694]
["binance-futures","BTCUSDT",1737966064938,1.275,99182.4,99182.3,2.466]
["binance-futures","BTCUSDT",1737966080400,1.057,99272.1,99272.0,9.316]
["binance-futures","BTCUSDT",1737966126383,1.102,99199.7,99199.6,2.388]
["binance-futures","BTCUSDT",1737966157255,0.738,99153.6,99153.5,8.669]
["binance-futures","BTCUSDT",1737966191398,6.112,99140.4,99140.3,0.045]
["binance-futures","BTCUSDT",1737966236514,0.002,99190.2,99189.7,3.998]
["binance-futures","BTCUSDT",1737966298005,1.814,99153.8,99153.7,1.872]
["binance-futures","BTCUSDT",1737966353615,1.239,99286.6,99286.5,4.276]
["binance-futures","BTCUSDT",1737966360752,2.773,99271.8,99271.7,0.169]
["binance-futures","BTCUSDT",1737966434258,7.478,99171.6,99171.5,0.95]
["binance-futures","BTCUSDT",1737966468029,3.356,99145.1,99145.0,1.363]
["binance-futures","BTCUSDT",1737966516037,3.961,99126.8,99126.7,0.971]
["binance-futures","BTCUSDT",1737966537065,6.256,99066.3,99066.2,1.481]
["binance-futures","BTCUSDT",1737966597120,0.566,99084.9,99084.8,4.725]
["binance-futures","BTCUSDT",1737966642460,2.04,98991.5,98991.4,1.173]
["binance-futures","BTCUSDT",1737966673998,0.917,98908.1,98908.0,3.288]
["binance-futures","BTCUSDT",1737966704981,0.764,99011.0,99010.9,2.344]
["binance-futures","BTCUSDT",1737966749901,2.165,98976.8,98976.7,5.009]
["binance-futures","BTCUSDT",1737966812559,2.51,98941.3,98941.2,0.988]
["binance-futures","BTCUSDT",1737966832003,2.88,98887.6,98887.5,0.361]
["binance-futures","BTCUSDT",1737966880668,0.986,98826.3,98826.2,2.05]
["binance-futures","BTCUSDT",1737966911224,2.599,98815.2,98815.1,5.374]
["binance-futures","BTCUSDT",1737966943128,0.82,98719.2,98719.1,4.982]
["binance-futures","BTCUSDT",1737966989413,7.922,98735.4,98735.3,0.009]
["binance-futures","BTCUSDT",1737967046301,1.573,98849.5,98849.4,2.298]
["binance-futures","BTCUSDT",1737967102581,6.168,98939.1,98939.0,0.123]
["binance-futures","BTCUSDT",1737967107361,0.343,98917.4,98917.3,7.395]
["binance-futures","BTCUSDT",1737967182269,1.567,98841.8,98841.7,0.348]
["binance-futures","BTCUSDT",1737967217901,0.277,98792.9,98792.8,2.293]
["binance-futures","BTCUSDT",1737967263022,0.253,98721.4,98721.3,3.651]
["binance-futures","BTCUSDT",1737967281349,9.713,98781.5,98781.4,0.116]
["binance-futures","BTCUSDT",1737967343134,11.645,98726.6,98726.5,0.049]
["binance-futures","BTCUSDT",1737967389168,3.566,98712.2,98712.1,1.036]
["binance-futures","BTCUSDT",1737967420576,0.703,98701.6,98701.5,2.767]
["binance-futures","BTCUSDT",1737967453279,2.779,98808.7,98808.6,0.669]
["binance-futures","BTCUSDT",1737967502422,6.594,98764.1,98764.0,0.849]
["binance-futures","BTCUSDT",1737967559233,0.403,98885.3,98885.2,6.067]
["binance-futures","BTCUSDT",1737967580415,0.113,98813.6,98813.5,3.887]
["binance-futures","BTCUSDT",1737967626487,1.682,98848.2,98848.1,2.066]
["binance-futures","BTCUSDT",1737967660093,1.055,98927.3,98927.2,4.021]
["binance-futures","BTCUSDT",1737967731561,2.177,98942.8,98942.7,0.306]
["binance-futures","BTCUSDT",1737967735285,4.069,98920.4,98920.3,0.018]
["binance-futures","BTCUSDT",1737967797883,0.041,98897.5,98897.4,6.117]
["binance-futures","BTCUSDT",1737967858786,5.568,98979.8,98979.7,0.027]
["binance-futures","BTCUSDT",1737967861466,2.205,98983.2,98983.1,2.466]
["binance-futures","BTCUSDT",1737967941598,6.641,98943.0,98942.9,0.513]
["binance-futures","BTCUSDT",1737967974462,1.912,98887.1,98887.0,4.129]
["binance-futures","BTCUSDT",1737968022658,0.037,98769.3,98769.2,4.555]
["binance-futures","BTCUSDT",1737968040034,6.073,98740.0,98739.9,2.27]
["binance-futures","BTCUSDT",1737968104858,4.885,98810.4,98810.3,2.501]
["binance-futures","BTCUSDT",1737968148592,2.989,98957.0,98956.9,5.171]
["binance-futures","BTCUSDT",1737968182437,3.983,98980.0,98979.9,7.701]
["binance-futures","BTCUSDT",1737968214378,2.853,98919.7,98919.6,2.472]
["binance-futures","BTCUSDT",1737968265427,3.559,98998.1,98998.0,1.644]
["binance-futures","BTCUSDT",1737968328735,9.826,98912.6,98912.5,0.686]
["binance-futures","BTCUSDT",1737968350193,0.511,98957.4,98957.3,1.777]
["binance-futures","BTCUSDT",1737968400075,0.385,98986.7,98986.6,2.735]
["binance-futures","BTCUSDT",1737968435038,0.193,98992.8,98992.7,4.093]
["binance-futures","BTCUSDT",1737968503907,1.803,98931.5,98931.4,1.249]
["binance-futures","BTCUSDT",1737968510341,5.398,98928.9,98928.8,1.057]
["binance-futures","BTCUSDT",1737968569782,2.573,98994.2,98994.1,1.969]
["binance-futures","BTCUSDT",1737968634602,7.397,99027.2,99027.1,3.63]
["binance-futures","BTCUSDT",1737968638552,9.265,99049.6,99049.5,0.25]
["binance-futures","BTCUSDT",1737968715522,1.621,99244.7,99244.6,1.546]
["binance-futures","BTCUSDT",1737968744462,0.331,99258.2,99258.1,12.883]
["binance-futures","BTCUSDT",1737968791199,4.89,99361.8,99361.7,5.341]
["binance-futures","BTCUSDT",1737968804967,2.081,99343.9,99343.8,0.106]
["binance-futures","BTCUSDT",1737968864718,1.919,99382.0,99381.9,6.635]
["binance-futures","BTCUSDT",1737968907466,0.571,99350.7,99350.6,8.985]
["binance-futures","BTCUSDT",1737968942917,0.971,99379.0,99378.9,5.072]
["binance-futures","BTCUSDT",1737968969875,2.992,99310.6,99310.5,1.98]
["binance-futures","BTCUSDT",1737969020947,0.005,99278.7,99277.1,1.3]
["binance-futures","BTCUSDT",1737969079247,6.303,99244.0,99243.9,1.996]
["binance-futures","BTCUSDT",1737969102618,8.27,99253.3,99252.0,0.002]
["binance-futures","BTCUSDT",1737969145383,1.58,99310.6,99310.5,4.397]
["binance-futures","BTCUSDT",1737969181234,6.478,99325.0,99324.9,0.191]
["binance-futures","BTCUSDT",1737969256652,1.29,99259.2,99259.1,7.328]
["binance-futures","BTCUSDT",1737969265421,0.795,99244.8,99244.7,5.92]
["binance-futures","BTCUSDT",1737969324157,1.689,99313.8,99313.7,4.585]
["binance-futures","BTCUSDT",1737969390610,0.1,99465.0,99464.1,7.158]
["binance-futures","BTCUSDT",1737969392050,3.655,99463.0,99462.9,2.189]
["binance-futures","BTCUSDT",1737969469082,3.521,99472.9,99472.8,0.095]
["binance-futures","BTCUSDT",1737969497127,3.602,99435.8,99435.7,0.417]
["binance-futures","BTCUSDT",1737969546975,3.06,99450.0,99449.9,3.12]
["binance-futures","BTCUSDT",1737969563104,2.513,99404.3,99404.2,0.61]
["binance-futures","BTCUSDT",1737969629707,9.098,99333.3,99333.2,0.018]
["binance-futures","BTCUSDT",1737969671084,3.778,99129.3,99129.2,0.023]
["binance-futures","BTCUSDT",1737969708447,2.232,99069.6,99069.5,2.385]
["binance-futures","BTCUSDT",1737969737611,0.441,99084.4,99084.3,2.463]
["binance-futures","BTCUSDT",1737969787617,1.473,98948.9,98948.8,0.55]
["binance-futures","BTCUSDT",1737969844236,3.995,98980.0,98979.9,1.214]
["binance-futures","BTCUSDT",1737969869601,5.715,98910.2,98910.1,1.232]
["binance-futures","BTCUSDT",1737969910085,0.063,98882.7,98882.6,4.695]
["binance-futures","BTCUSDT",1737969949402,0.198,98919.6,98919.5,6.515]
["binance-futures","BTCUSDT",1737970022913,0.769,98939.9,98939.8,4.114]
["binance-futures","BTCUSDT",1737970033928,4.435,98951.9,98951.8,0.022]
["binance-futures","BTCUSDT",1737970102401,4.289,98917.4,98917.3,0.848]
["binance-futures","BTCUSDT",1737970171262,1.341,98841.9,98841.8,7.156]
["binance-futures","BTCUSDT",1737970212558,4.518,98745.6,98745.5,0.971]
["binance-futures","BTCUSDT",1737970251456,0.242,98856.9,98856.8,1.883]
["binance-futures","BTCUSDT",1737970277686,1.012,98752.9,98752.8,7.012]
["binance-futures","BTCUSDT",1737970329396,1.57,98823.0,98822.9,1.439]
["binance-futures","BTCUSDT",1737970342558,12.489,98783.9,98783.8,1.213]
["binance-futures","BTCUSDT",1737970410828,5.603,98955.1,98955.0,1.814]
["binance-futures","BTCUSDT",1737970450427,1.247,99003.4,99003.3,2.621]
["binance-futures","BTCUSDT",1737970491960,1.441,99023.4,99023.3,2.745]
["binance-futures","BTCUSDT",1737970518565,1.239,98968.2,98968.1,1.791]
["binance-futures","BTCUSDT",1737970573567,2.539,98974.0,98973.9,1.564]
["binance-futures","BTCUSDT",1737970625461,0.182,99114.2,99114.1,3.636]
["binance-futures","BTCUSDT",1737970648182,1.226,99110.4,99110.3,1.877]
["binance-futures","BTCUSDT",1737970688778,0.786,99169.8,99169.7,6.091]
["binance-futures","BTCUSDT",1737970728014,7.911,99204.7,99204.6,1.01]
["binance-futures","BTCUSDT",1737970795657,1.017,99231.9,99231.8,5.53]
["binance-futures","BTCUSDT",1737970808559,0.895,99288.0,99287.9,12.71]
["binance-futures","BTCUSDT",1737970864522,0.156,99252.0,99251.9,11.901]
["binance-futures","BTCUSDT",1737970933904,7.637,99176.4,99176.3,5.687]
["binance-futures","BTCUSDT",1737970975005,4.389,99113.1,99113.0,1.141]
["binance-futures","BTCUSDT",1737971014016,4.241,99070.8,99070.7,0.766]
["binance-futures","BTCUSDT",1737971042818,2.542,99092.9,99092.8,3.844]
["binance-futures","BTCUSDT",1737971103982,0.574,99110.4,99110.3,5.4]
["binance-futures","BTCUSDT",1737971161499,0.719,99043.2,99043.1,2.851]
["binance-futures","BTCUSDT",1737971189389,1.243,99134.8,99134.7,2.875]
["binance-futures","BTCUSDT",1737971231969,2.354,99200.0,99199.9,3.264]
["binance-futures","BTCUSDT",1737971275086,1.968,99060.1,99060.0,2.324]
["binance-futures","BTCUSDT",1737971301233,0.031,99125.2,99125.1,4.019]
["binance-futures","BTCUSDT",1737971361183,0.104,99198.4,99198.3,3.087]
["binance-futures","BTCUSDT",1737971415775,2.592,99081.6,99081.5,0.449]
["binance-futures","BTCUSDT",1737971441930,6.595,99112.2,99112.1,1.238]
["binance-futures","BTCUSDT",1737971486673,1.449,99160.6,99160.5,3.543]
["binance-futures","BTCUSDT",1737971531360,2.107,99216.1,99216.0,2.521]
["binance-futures","BTCUSDT",1737971608531,0.154,99220.5,99220.4,8.619]
["binance-futures","BTCUSDT",1737971621617,1.82,99272.0,99271.9,1.692]
["binance-futures","BTCUSDT",1737971679407,1.695,99185.8,99185.7,1.374]
["binance-futures","BTCUSDT",1737971757161,3.878,99282.5,99282.4,2.144]
["binance-futures","BTCUSDT",1737971798303,1.917,99308.0,99307.9,1.265]
["binance-futures","BTCUSDT",1737971841861,0.481,99300.6,99300.5,7.211]
["binance-futures","BTCUSDT",1737971868607,0.935,99306.3,99306.2,2.638]
["binance-futures","BTCUSDT",1737971930391,1.912,99288.3,99288.2,2.224]
["binance-futures","BTCUSDT",1737971944186,1.449,99313.7,99313.6,2.912]
["binance-futures","BTCUSDT",1737972015375,0.747,99313.2,99313.1,2.085]
["binance-futures","BTCUSDT",1737972053842,2.177,99390.1,99390.0,3.279]
["binance-futures","BTCUSDT",1737972096847,5.067,99344.0,99343.9,0.077]
["binance-futures","BTCUSDT",1737972119649,4.396,99331.1,99331.0,0.655]
["binance-futures","BTCUSDT",1737972174137,9.18,99318.8,99318.7,0.425]
["binance-futures","BTCUSDT",1737972228420,2.264,99229.9,99229.8,1.061]
["binance-futures","BTCUSDT",1737972257662,0.199,99265.1,99265.0,1.937]
["binance-futures","BTCUSDT",1737972294467,2.183,99145.8,99145.7,1.674]
["binance-futures","BTCUSDT",1737972339580,0.512,99345.0,99344.9,11.701]
["binance-futures","BTCUSDT",1737972407542,1.208,99194.7,99194.6,3.894]
["binance-futures","BTCUSDT",1737972423307,0.424,99256.3,99256.2,7.136]
["binance-futures","BTCUSDT",1737972476430,5.462,99257.4,99257.3,2.969]
["binance-futures","BTCUSDT",1737972549399,0.983,99244.2,99244.1,2.112]
["binance-futures","BTCUSDT",1737972590991,1.715,99266.2,99266.1,1.566]
["binance-futures","BTCUSDT",1737972637141,1.292,99189.7,99189.6,10.003]
["binance-futures","BTCUSDT",1737972661492,8.268,99165.8,99165.7,0.054]
["binance-futures","BTCUSDT",1737972724711,4.471,99170.4,99170.3,1.504]
["binance-futures","BTCUSDT",1737972781126,0.366,99140.1,99140.0,2.428]
["binance-futures","BTCUSDT",1737972811486,7.585,99159.9,99159.8,2.032]
["binance-futures","BTCUSDT",1737972851032,6.237,99125.4,99125.3,0.421]
["binance-futures","BTCUSDT",1737972899470,6.78,99100.1,99100.0,0.442]
["binance-futures","BTCUSDT",1737972920512,3.301,99083.9,99082.8,0.002]
["binance-futures","BTCUSDT",1737972978597,3.23,99006.3,99006.2,0.926]
["binance-futures","BTCUSDT",1737973028506,10.904,99024.0,99023.9,3.403]
["binance-futures","BTCUSDT",1737973059159,4.234,98971.6,98971.5,0.051]
["binance-futures","BTCUSDT",1737973096645,0.084,98978.7,98978.6,7.648]
["binance-futures","BTCUSDT",1737973141509,1.881,99006.4,99006.3,2.485]
["binance-futures","BTCUSDT",1737973208783,1.42,99028.0,99027.9,7.151]
["binance-futures","BTCUSDT",1737973225232,2.349,99114.8,99114.7,0.035]
["binance-futures","BTCUSDT",1737973274834,0.368,99122.9,99122.8,3.588]
["binance-futures","BTCUSDT",1737973348057,7.525,99258.5,99258.4,2.01]
["binance-futures","BTCUSDT",1737973386513,0.002,99209.2,99209.1,2.108]
["binance-futures","BTCUSDT",1737973435094,1.74,99267.2,99267.1,0.47]
["binance-futures","BTCUSDT",1737973459283,1.124,99126.7,99126.6,1.69]
["binance-futures","BTCUSDT",1737973524081,1.484,99115.0,99114.9,10.191]
["binance-futures","BTCUSDT",1737973580214,2.302,99095.6,99095.5,2.098]
["binance-futures","BTCUSDT",1737973615565,1.806,99085.6,99085.5,3.129]
["binance-futures","BTCUSDT",1737973652821,2.517,99087.3,99087.2,1.634]
["binance-futures","BTCUSDT",1737973701598,3.255,99070.8,99070.7,0.993]
["binance-futures","BTCUSDT",1737973773339,2.06,99114.4,99114.3,3.045]
["binance-futures","BTCUSDT",1737973793475,4.297,99078.2,99078.1,0.137]
["binance-futures","BTCUSDT",1737973847077,3.151,99104.2,99104.1,3.42]
["binance-futures","BTCUSDT",1737973882064,10.957,99060.9,99060.8,0.312]
["binance-futures","BTCUSDT",1737973917384,0.547,98944.3,98944.2,4.389]
["binance-futures","BTCUSDT",1737973961035,0.373,98951.7,98951.6,3.863]
["binance-futures","BTCUSDT",1737974025627,0.105,98907.1,98907.0,3.179]
["binance-futures","BTCUSDT",1737974041599,9.265,98867.1,98867.0,0.134]
["binance-futures","BTCUSDT",1737974089678,2.83,98765.4,98765.3,2.766]
["binance-futures","BTCUSDT",1737974161190,0.442,98651.3,98651.2,3.816]
["binance-futures","BTCUSDT",1737974192933,1.525,98587.7,98587.6,4.182]
["binance-futures","BTCUSDT",1737974237650,8.189,98681.6,98681.5,0.022]
["binance-futures","BTCUSDT",1737974258610,0.062,98646.8,98646.7,8.875]
["binance-futures","BTCUSDT",1737974316408,1.246,98812.6,98812.5,1.793]
["binance-futures","BTCUSDT",1737974363240,8.814,98802.3,98802.2,0.038]
["binance-futures","BTCUSDT",1737974397718,0.196,98707.6,98706.7,0.002]
["binance-futures","BTCUSDT",1737974429082,6.607,98770.8,98770.7,0.096]
["binance-futures","BTCUSDT",1737974475458,1.179,98741.6,98741.5,1.736]
["binance-futures","BTCUSDT",1737974539144,8.798,98799.9,98799.8,0.561]
["binance-futures","BTCUSDT",1737974557924,2.436,98838.2,98838.1,0.929]
["binance-futures","BTCUSDT",1737974609913,0.08,98724.3,98724.1,0.003]
["binance-futures","BTCUSDT",1737974643205,0.753,98650.0,98649.9,9.917]
["binance-futures","BTCUSDT",1737974676317,11.323,98739.4,98739.3,0.617]
["binance-futures","BTCUSDT",1737974725146,0.868,98710.9,98710.8,0.002]
["binance-futures","BTCUSDT",1737974783464,2.83,98958.8,98958.7,0.963]
["binance-futures","BTCUSDT",1737974800560,0.057,98958.7,98958.6,5.042]
["binance-futures","BTCUSDT",1737974846372,2.009,98927.2,98927.1,4.141]
["binance-futures","BTCUSDT",1737974925729,3.576,98953.0,98952.9,0.087]
["binance-futures","BTCUSDT",1737974962253,0.584,98792.9,98792.8,2.252]
["binance-futures","BTCUSDT",1737975008276,2.609,98813.5,98813.4,0.061]
["binance-futures","BTCUSDT",1737975028512,0.361,98832.4,98832.3,3.372]
["binance-futures","BTCUSDT",1737975091637,1.367,98593.7,98593.5,0.097]
["binance-futures","BTCUSDT",1737975134855,2.646,98454.1,98454.0,1.765]
["binance-futures","BTCUSDT",1737975165197,3.705,98402.5,98402.4,3.758]
["binance-futures","BTCUSDT",1737975196418,0.002,98367.5,98366.4,3.553]
["binance-futures","BTCUSDT",1737975242027,0.204,98473.3,98472.5,1.28]
["binance-futures","BTCUSDT",1737975299498,2.459,98464.0,98463.9,4.066]
["binance-futures","BTCUSDT",1737975319937,0.136,98491.7,98491.6,12.682]
["binance-futures","BTCUSDT",1737975365941,0.002,98388.1,98387.3,4.203]
["binance-futures","BTCUSDT",1737975399441,1.278,98355.1,98355.0,3.461]
["binance-futures","BTCUSDT",1737975430086,0.34,98339.6,98339.5,2.469]
["binance-futures","BTCUSDT",1737975476692,5.466,98359.9,98359.8,3.145]
["binance-futures","BTCUSDT",1737975535845,3.107,98329.1,98329.0,3.373]
["binance-futures","BTCUSDT",1737975555893,1.332,98350.2,98350.1,12.232]
["binance-futures","BTCUSDT",1737975601966,1.211,98352.0,98351.9,6.368]
["binance-futures","BTCUSDT",1737975675933,0.019,98512.4,98512.3,6.819]
["binance-futures","BTCUSDT",1737975708066,5.275,98389.6,98389.5,1.494]
["binance-futures","BTCUSDT",1737975756137,1.43,98335.8,98335.7,1.762]
["binance-futures","BTCUSDT",1737975771893,2.437,98444.6,98444.5,1.829]
["binance-futures","BTCUSDT",1737975832325,5.711,98505.6,98505.5,0.498]
["binance-futures","BTCUSDT",1737975875782,2.196,98744.8,98744.7,1.918]
["binance-futures","BTCUSDT",1737975908839,0.032,98725.5,98725.4,3.531]
["binance-futures","BTCUSDT",1737975938561,2.03,98625.9,98625.8,1.634]
["binance-futures","BTCUSDT",1737975988023,0.542,98677.4,98677.3,2.014]
["binance-futures","BTCUSDT",1737976046610,4.244,98600.1,98600.0,0.63]
["binance-futures","BTCUSDT",1737976066686,4.967,98568.1,98568.0,2.805]
["binance-futures","BTCUSDT",1737976112712,2.154,98739.3,98739.2,3.659]
["binance-futures","BTCUSDT",1737976147338,1.672,98783.5,98779.1,0.611]
["binance-futures","BTCUSDT",1737976217831,4.797,98767.4,98767.3,0.278]
["binance-futures","BTCUSDT",1737976224496,3.934,98702.7,98702.6,2.944]
["binance-futures","BTCUSDT",1737976283722,7.882,98695.6,98695.5,0.178]
["binance-futures","BTCUSDT",1737976307019,1.135,98708.9,98708.8,0.637]
["binance-futures","BTCUSDT",1737976355759,0.936,98625.7,98625.6,6.808]
["binance-futures","BTCUSDT",1737976436261,4.709,98695.8,98695.7,2.87]
["binance-futures","BTCUSDT",1737976467792,0.046,98581.5,98576.8,0.005]
["binance-futures","BTCUSDT",1737976521439,0.41,98652.9,98652.8,7.002]
["binance-futures","BTCUSDT",1737976536163,1.031,98606.2,98606.1,3.044]
["binance-futures","BTCUSDT",1737976601535,0.014,98747.2,98747.1,2.185]
["binance-futures","BTCUSDT",1737976644227,4.765,98919.3,98919.2,0.821]
["binance-futures","BTCUSDT",1737976679629,1.407,98929.7,98929.6,0.433]
["binance-futures","BTCUSDT",1737976706414,2.263,98948.1,98947.9,0.018]
["binance-futures","BTCUSDT",1737976757903,1.818,99030.0,99029.9,5.28]
["binance-futures","BTCUSDT",1737976815818,1.486,98973.5,98973.4,1.098]
["binance-futures","BTCUSDT",1737976838107,1.188,98988.0,98987.9,1.656]
["binance-futures","BTCUSDT",1737976878859,1.405,99047.6,99047.5,5.162]
["binance-futures","BTCUSDT",1737976914911,1.075,99010.0,99009.9,2.187]
["binance-futures","BTCUSDT",1737976988416,8.124,99051.9,99051.8,0.052]
["binance-futures","BTCUSDT",1737976997334,1.37,99025.2,99025.1,2.206]
["binance-futures","BTCUSDT",1737977055041,1.658,99050.9,99050.8,1.374]
["binance-futures","BTCUSDT",1737977079201,2.942,99061.9,99061.8,0.799]
["binance-futures","BTCUSDT",1737977123517,2.042,99028.4,99028.3,0.31]
["binance-futures","BTCUSDT",1737977201101,5.955,99032.1,99032.0,0.237]
["binance-futures","BTCUSDT",1737977229212,4.592,98984.6,98984.5,0.031]
["binance-futures","BTCUSDT",1737977281194,0.005,99018.1,99018.0,0.571]
["binance-futures","BTCUSDT",1737977296812,0.539,98962.6,98962.5,10.958]
["binance-futures","BTCUSDT",1737977368418,0.447,99028.1,99028.0,7.075]
["binance-futures","BTCUSDT",1737977413495,0.002,99036.9,99036.5,1.998]
["binance-futures","BTCUSDT",1737977452521,2.307,98994.4,98994.3,8.602]
["binance-futures","BTCUSDT",1737977481343,0.427,98969.3,98969.2,2.152]
["binance-futures","BTCUSDT",1737977535039,0.541,99014.9,99014.8,9.08]
["binance-futures","BTCUSDT",1737977594232,0.485,99045.9,99045.8,6.201]
["binance-futures","BTCUSDT",1737977619667,2.769,99192.6,99192.5,2.102]
["binance-futures","BTCUSDT",1737977658116,0.765,99238.0,99237.9,5.443]
["binance-futures","BTCUSDT",1737977695237,1.407,99299.7,99299.1,0.004]
["binance-futures","BTCUSDT",1737977764352,3.726,99195.2,99195.1,1.9]
["binance-futures","BTCUSDT",1737977776115,9.104,99186.2,99186.1,0.305]
["binance-futures","BTCUSDT",1737977835357,0.843,99032.1,99032.0,4.911]
["binance-futures","BTCUSDT",1737977859336,2.244,99060.2,99060.1,0.687]
["binance-futures","BTCUSDT",1737977903506,5.656,99045.9,99045.8,1.875]
["binance-futures","BTCUSDT",1737977987776,0.126,98936.5,98936.4,5.53]
["binance-futures","BTCUSDT",1737978014943,0.932,98950.0,98949.9,5.618]
["binance-futures","BTCUSDT",1737978071438,8.133,98916.6,98916.5,2.201]
["binance-futures","BTCUSDT",1737978086663,5.181,98901.1,98901.0,1.063]
["binance-futures","BTCUSDT",1737978160571,6.059,98881.5,98881.4,1.723]
["binance-futures","BTCUSDT",1737978205451,8.319,98868.7,98868.6,2.979]
["binance-futures","BTCUSDT",1737978248441,4.012,98860.3,98860.2,2.149]
["binance-futures","BTCUSDT",1737978278112,2.877,98896.3,98896.2,3.222]
["binance-futures","BTCUSDT",1737978338281,4.326,98890.4,98890.3,4.446]
["binance-futures","BTCUSDT",1737978395336,0.267,98956.1,98956.0,5.698]
["binance-futures","BTCUSDT",1737978420478,2.47,98902.7,98902.6,1.979]
["binance-futures","BTCUSDT",1737978462818,1.742,98924.0,98923.9,1.774]
["binance-futures","BTCUSDT",1737978502547,0.838,98969.9,98969.8,6.06]
["binance-futures","BTCUSDT",1737978578190,11.756,98986.1,98986.0,0.419]
["binance-futures","BTCUSDT",1737978593801,2.3,98970.3,98970.2,2.918]
["binance-futures","BTCUSDT",1737978655619,0.02,98918.0,98917.9,11.407]
["binance-futures","BTCUSDT",1737978685124,0.106,98918.3,98918.2,2.639]
["binance-futures","BTCUSDT",1737978778454,2.812,98901.3,98901.2,1.278]
["binance-futures","BTCUSDT",1737978792568,1.402,98936.8,98936.7,2.1]
["binance-futures","BTCUSDT",1737978846673,12.792,98925.1,98925.0,0.021]
["binance-futures","BTCUSDT",1737978917613,0.921,98945.6,98945.5,5.433]
["binance-futures","BTCUSDT",1737978943124,2.874,98931.9,98931.8,4.062]
["binance-futures","BTCUSDT",1737978997809,6.106,98842.6,98842.5,0.777]
["binance-futures","BTCUSDT",1737979033201,1.162,98823.3,98823.2,6.719]
["binance-futures","BTCUSDT",1737979121267,8.266,98806.5,98806.4,2.794]
["binance-futures","BTCUSDT",1737979172962,4.336,98763.2,98763.1,1.155]
["binance-futures","BTCUSDT",1737979193459,5.834,98742.0,98741.9,0.55]
["binance-futures","BTCUSDT",1737979261123,6.728,98788.7,98788.6,0.518]
["binance-futures","BTCUSDT",1737979310199,0.457,98700.2,98700.1,8.626]
["binance-futures","BTCUSDT",1737979345018,3.807,98810.0,98809.9,0.293]
["binance-futures","BTCUSDT",1737979377461,2.672,98768.9,98768.8,2.487]
["binance-futures","BTCUSDT",1737979424708,2.923,98852.0,98851.9,0.904]
["binance-futures","BTCUSDT",1737979443781,0.002,98843.2,98841.3,2.243]
["binance-futures","BTCUSDT",1737979513716,0.501,98900.0,98899.9,0.798]
["binance-futures","BTCUSDT",1737979558931,0.108,98964.7,98964.6,10.303]
["binance-futures","BTCUSDT",1737979594438,0.739,99049.5,99049.4,4.445]
["binance-futures","BTCUSDT",1737979626692,1.706,99040.4,99040.3,4.4]
["binance-futures","BTCUSDT",1737979674365,0.214,99130.5,99130.4,9.316]
["binance-futures","BTCUSDT",1737979732129,3.205,99143.4,99143.3,1.314]
["binance-futures","BTCUSDT",1737979751581,1.475,99128.7,99128.6,4.073]
["binance-futures","BTCUSDT",1737979799032,3.275,99091.1,99091.0,2.336]
["binance-futures","BTCUSDT",1737979834083,3.312,99136.6,99136.5,2.506]
["binance-futures","BTCUSDT",1737979909643,0.915,99090.3,99090.2,6.409]
["binance-futures","BTCUSDT",1737979965313,0.002,99090.0,99089.9,1.482]
["binance-futures","BTCUSDT",1737979984404,11.565,99085.6,99085.5,0.474]
["binance-futures","BTCUSDT",1737980056359,3.068,99019.7,99019.6,2.063]
["binance-futures","BTCUSDT",1737980103688,7.042,98967.9,98967.8,2.806]
["binance-futures","BTCUSDT",1737980142962,3.634,99050.0,99049.9,1.075]
["binance-futures","BTCUSDT",1737980173458,0.209,99042.5,99042.4,10.379]
["binance-futures","BTCUSDT",1737980225778,0.831,99060.0,99059.9,8.094]
["binance-futures","BTCUSDT",1737980242030,1.51,99084.3,99084.2,11.957]
["binance-futures","BTCUSDT",1737980312119,2.725,99037.6,99037.5,8.266]
["binance-futures","BTCUSDT",1737980361906,1.184,99003.3,99003.2,1.918]
["binance-futures","BTCUSDT",1737980398401,2.716,99000.0,98999.9,0.38]
["binance-futures","BTCUSDT",1737980430076,0.954,98936.2,98936.1,3.957]
["binance-futures","BTCUSDT",1737980485622,5.66,98908.2,98908.1,1.131]
["binance-futures","BTCUSDT",1737980545736,0.121,98954.8,98954.7,14.315]
["binance-futures","BTCUSDT",1737980568494,0.002,98965.3,98965.2,1.792]
["binance-futures","BTCUSDT",1737980614663,1.454,99017.1,99017.0,2.961]
["binance-futures","BTCUSDT",1737980653148,1.655,99075.5,99075.4,2.02]
["binance-futures","BTCUSDT",1737980727874,5.515,99066.2,99066.1,1.828]
["binance-futures","BTCUSDT",1737980785162,1.054,99023.8,99023.7,6.366]
["binance-futures","BTCUSDT",1737980802113,5.062,99084.5,99084.4,0.325]
["binance-futures","BTCUSDT",1737980872228,3.91,99068.3,99068.2,1.913]
["binance-futures","BTCUSDT",1737980920353,7.313,98981.5,98981.4,1.979]
["binance-futures","BTCUSDT",1737980959516,0.91,98930.6,98930.5,7.681]
["binance-futures","BTCUSDT",1737980992170,1.683,99016.8,99016.7,1.536]
["binance-futures","BTCUSDT",1737981045298,0.352,98984.7,98984.6,11.063]
["binance-futures","BTCUSDT",1737981103118,1.544,99050.0,99049.9,7.783]
["binance-futures","BTCUSDT",1737981129726,0.782,99069.1,99069.0,10.58]
["binance-futures","BTCUSDT",1737981174437,0.282,99135.0,99134.9,3.192]
["binance-futures","BTCUSDT",1737981211159,1.608,99163.6,99163.5,2.057]
["binance-futures","BTCUSDT",1737981240038,1.632,99123.2,99123.1,2.619]
["binance-futures","BTCUSDT",1737981291337,3.323,99163.5,99163.4,0.391]
["binance-futures","BTCUSDT",1737981351040,0.82,99187.0,99186.9,8.123]
["binance-futures","BTCUSDT",1737981373839,2.894,99142.0,99141.9,0.815]
["binance-futures","BTCUSDT",1737981417683,0.704,99137.3,99137.2,4.263]
["binance-futures","BTCUSDT",1737981458782,2.725,99214.5,99214.4,5.406]
["binance-futures","BTCUSDT",1737981529348,0.807,99310.4,99310.3,4.284]
["binance-futures","BTCUSDT",1737981577911,7.522,99327.1,99327.0,0.272]
["binance-futures","BTCUSDT",1737981590653,1.902,99303.6,99303.5,1.693]
["binance-futures","BTCUSDT",1737981655762,1.986,99375.4,99375.3,8.198]
["binance-futures","BTCUSDT",1737981693975,0.649,99403.1,99403.0,11.837]
["binance-futures","BTCUSDT",1737981729884,2.625,99553.3,99553.2,0.024]
["binance-futures","BTCUSDT",1737981755535,1.04,99574.0,99573.9,11.57]
["binance-futures","BTCUSDT",1737981805804,2.604,99587.0,99586.9,1.669]
["binance-futures","BTCUSDT",1737981861335,0.002,99585.6,99585.5,4.92]
["binance-futures","BTCUSDT",1737981884670,1.454,99616.0,99615.9,15.08]
["binance-futures","BTCUSDT",1737981922937,3.349,99592.6,99592.5,2.034]
["binance-futures","BTCUSDT",1737981961173,3.179,99593.0,99592.9,2.431]
["binance-futures","BTCUSDT",1737981984700,5.047,99703.1,99703.0,2.675]
["binance-futures","BTCUSDT",1737982032918,8.605,99850.0,99849.9,4.144]
["binance-futures","BTCUSDT",1737982084012,1.52,99741.6,99741.5,6.101]
["binance-futures","BTCUSDT",1737982108518,0.003,99675.9,99675.5,2.312]
["binance-futures","BTCUSDT",1737982149978,4.464,99635.0,99634.9,2.633]
["binance-futures","BTCUSDT",1737982186130,0.127,99716.4,99716.3,6.519]
["binance-futures","BTCUSDT",1737982250106,4.384,99879.1,99879.0,1.654]
["binance-futures","BTCUSDT",1737982301559,4.11,99784.9,99784.8,3.262]
["binance-futures","BTCUSDT",1737982312195,2.656,99784.8,99784.7,2.432]
["binance-futures","BTCUSDT",1737982376043,3.144,99837.1,99837.0,2.407]
["binance-futures","BTCUSDT",1737982414152,2.443,99920.0,99919.9,4.532]
["binance-futures","BTCUSDT",1737982452183,0.002,100062.1,100054.6,0.061]
["binance-futures","BTCUSDT",1737982475149,7.95,100133.6,100133.5,0.042]
["binance-futures","BTCUSDT",1737982527968,0.444,100715.3,100708.8,0.002]
["binance-futures","BTCUSDT",1737982581415,1.456,100686.3,100686.2,1.025]
["binance-futures","BTCUSDT",1737982605887,1.463,100625.1,100625.0,1.981]
["binance-futures","BTCUSDT",1737982642789,0.833,100459.5,100459.4,4.949]
["binance-futures","BTCUSDT",1737982679052,0.256,100443.4,100443.3,2.915]
["binance-futures","BTCUSDT",1737982742994,6.619,100613.0,100612.9,1.055]
["binance-futures","BTCUSDT",1737982754101,1.607,100600.0,100599.9,2.355]
["binance-futures","BTCUSDT",1737982803998,0.007,100619.3,100612.5,2.051]
["binance-futures","BTCUSDT",1737982830002,1.371,100541.8,100541.7,1.016]
["binance-futures","BTCUSDT",1737982868178,1.793,100370.5,100370.4,0.122]
["binance-futures","BTCUSDT",1737982906558,1.281,100386.8,100386.7,0.956]
["binance-futures","BTCUSDT",1737982969472,2.526,100437.6,100437.5,0.476]
["binance-futures","BTCUSDT",1737982982843,1.243,100425.0,100424.9,1.9]
["binance-futures","BTCUSDT",1737983030215,5.098,100640.1,100640.0,0.014]
["binance-futures","BTCUSDT",1737983094581,1.405,100600.0,100599.9,4.894]
["binance-futures","BTCUSDT",1737983131707,2.063,100640.4,100640.3,1.205]
["binance-futures","BTCUSDT",1737983170641,1.157,100756.8,100756.7,1.205]
["binance-futures","BTCUSDT",1737983195605,1.308,100708.5,100708.4,0.477]
["binance-futures","BTCUSDT",1737983247352,2.058,100663.1,100663.0,1.491]
["binance-futures","BTCUSDT",1737983296785,1.534,100838.6,100838.5,0.443]
["binance-futures","BTCUSDT",1737983323216,1.576,100980.5,100980.4,1.157]
["binance-futures","BTCUSDT",1737983357525,2.715,101000.0,100999.9,0.706]
["binance-futures","BTCUSDT",1737983396100,1.635,101311.0,101310.9,0.519]
["binance-futures","BTCUSDT",1737983460090,0.611,101345.4,101345.0,0.59]
["binance-futures","BTCUSDT",1737983473445,2.46,101314.5,101314.4,2.473]
["binance-futures","BTCUSDT",1737983523855,1.294,101263.9,101263.8,5.632]
["binance-futures","BTCUSDT",1737983548878,1.39,101162.8,101162.7,6.179]
["binance-futures","BTCUSDT",1737983584654,4.12,101208.3,101208.2,0.783]
["binance-futures","BTCUSDT",1737983625233,2.89,101275.5,101275.4,1.613]
["binance-futures","BTCUSDT",1737983685476,6.272,101509.2,101509.1,0.858]
["binance-futures","BTCUSDT",1737983737826,0.707,101284.1,101284.0,5.598]
["binance-futures","BTCUSDT",1737983747165,13.396,101220.0,101219.9,2.561]
["binance-futures","BTCUSDT",1737983814093,2.47,101187.9,101187.8,2.87]
["binance-futures","BTCUSDT",1737983848297,2.812,101126.5,101126.4,0.143]
["binance-futures","BTCUSDT",1737983890278,0.009,101081.7,101081.6,3.594]
["binance-futures","BTCUSDT",1737983912743,5.714,101033.6,101033.5,0.862]
["binance-futures","BTCUSDT",1737983965755,18.516,101000.0,100999.9,1.94]
["binance-futures","BTCUSDT",1737984012714,3.244,101188.4,101188.3,0.03]
["binance-futures","BTCUSDT",1737984038270,1.601,101164.4,101164.3,2.235]
["binance-futures","BTCUSDT",1737984074147,0.012,101171.4,101171.3,1.637]
["binance-futures","BTCUSDT",1737984115321,3.277,101254.5,101254.4,1.385]
["binance-futures","BTCUSDT",1737984176259,2.31,101302.7,101302.6,1.556]
["binance-futures","BTCUSDT",1737984192002,5.565,101207.2,101207.1,1.521]
["binance-futures","BTCUSDT",1737984241254,3.424,101000.1,101000.0,39.71]
["binance-futures","BTCUSDT",1737984268880,2.328,100699.6,100699.5,0.844]
["binance-futures","BTCUSDT",1737984302298,0.229,100899.9,100899.8,3.324]
["binance-futures","BTCUSDT",1737984344995,0.733,100698.3,100698.2,2.967]
["binance-futures","BTCUSDT",1737984403766,1.421,100800.0,100799.9,3.448]
["binance-futures","BTCUSDT",1737984457296,1.534,100950.7,100950.6,3.694]
["binance-futures","BTCUSDT",1737984464516,1.866,100978.4,100978.3,1.191]
["binance-futures","BTCUSDT",1737984536542,0.627,100863.9,100863.8,3.421]
["binance-futures","BTCUSDT",1737984573729,0.729,100795.3,100795.2,1.781]
["binance-futures","BTCUSDT",1737984616764,11.822,100847.1,100847.0,3.943]
["binance-futures","BTCUSDT",1737984637001,1.295,100894.8,100894.7,2.298]
["binance-futures","BTCUSDT",1737984692833,1.838,100700.2,100700.1,3.157]
["binance-futures","BTCUSDT",1737984737864,0.005,100958.4,100958.3,0.571]
["binance-futures","BTCUSDT",1737984765942,1.551,100999.6,100999.5,1.597]
["binance-futures","BTCUSDT",1737984799892,1.048,101036.1,101036.0,2.949]
["binance-futures","BTCUSDT",1737984843910,1.834,101116.3,101116.2,2.077]
["binance-futures","BTCUSDT",1737984906671,10.709,101081.8,101081.7,0.871]
["binance-futures","BTCUSDT",1737984921481,2.345,101035.1,101035.0,0.003]
["binance-futures","BTCUSDT",1737984968913,2.0,101054.8,101054.7,0.014]
["binance-futures","BTCUSDT",1737984999422,0.001,101017.4,101017.0,0.289]
["binance-futures","BTCUSDT",1737985073541,1.686,101044.2,101044.1,1.023]
["binance-futures","BTCUSDT",1737985075052,3.491,101044.3,101044.2,1.73]
["binance-futures","BTCUSDT",1737985138487,6.892,100999.9,100999.8,0.551]
["binance-futures","BTCUSDT",1737985199145,1.403,101044.9,101044.8,3.131]
["binance-futures","BTCUSDT",1737985204047,7.466,101040.1,101040.0,1.751]
["binance-futures","BTCUSDT",1737985281158,0.055,101000.0,100999.9,8.891]
["binance-futures","BTCUSDT",1737985316841,1.53,100925.6,100925.5,1.774]
["binance-futures","BTCUSDT",1737985361464,0.288,100744.6,100744.5,1.571]
["binance-futures","BTCUSDT",1737985379944,6.781,100812.6,100812.5,1.931]
["binance-futures","BTCUSDT",1737985436587,1.87,100901.6,100901.5,0.124]
["binance-futures","BTCUSDT",1737985488401,9.986,100870.8,100870.7,1.672]
["binance-futures","BTCUSDT",1737985520549,2.065,100837.6,100837.5,0.955]
["binance-futures","BTCUSDT",1737985554650,3.432,100911.7,100911.6,0.577]
["binance-futures","BTCUSDT",1737985601459,5.48,100737.1,100737.0,1.547]
["binance-futures","BTCUSDT",1737985663237,2.542,100582.1,100582.0,1.161]
["binance-futures","BTCUSDT",1737985680702,0.054,100377.2,100375.6,0.077]
["binance-futures","BTCUSDT",1737985725074,0.945,100567.4,100567.3,1.549]
["binance-futures","BTCUSDT",1737985754117,0.002,100540.8,100539.9,0.468]
["binance-futures","BTCUSDT",1737985828263,1.314,100532.4,100532.3,1.745]
["binance-futures","BTCUSDT",1737985831762,3.017,100500.1,100500.0,1.515]
["binance-futures","BTCUSDT",1737985891666,1.34,100408.1,100408.0,1.707]
["binance-futures","BTCUSDT",1737985950915,5.289,100372.8,100372.7,0.948]
["binance-futures","BTCUSDT",1737985957162,0.083,100318.4,100315.5,0.004]
["binance-futures","BTCUSDT",1737986029388,0.001,100021.5,100019.3,0.013]
["binance-futures","BTCUSDT",1737986060403,1.029,100185.1,100185.0,4.593]
["binance-futures","BTCUSDT",1737986105783,0.062,100280.0,100279.9,6.382]
["binance-futures","BTCUSDT",1737986122840,1.117,100336.0,100335.9,3.81]
["binance-futures","BTCUSDT",1737986180512,0.841,100482.6,100482.5,5.206]
["binance-futures","BTCUSDT",1737986226746,0.018,100456.8,100456.7,7.989]
["binance-futures","BTCUSDT",1737986261048,1.76,100487.3,100487.2,1.294]
["binance-futures","BTCUSDT",1737986294926,2.401,100562.4,100562.3,0.205]
["binance-futures","BTCUSDT",1737986343991,1.578,100502.1,100502.0,1.684]
["binance-futures","BTCUSDT",1737986405997,8.358,100383.0,100382.9,0.304]
["binance-futures","BTCUSDT",1737986425358,2.22,100406.8,100406.7,0.259]
["binance-futures","BTCUSDT",1737986469249,0.136,100322.7,100322.6,8.45]
["binance-futures","BTCUSDT",1737986502242,0.658,100488.3,100488.2,3.071]
["binance-futures","BTCUSDT",1737986577908,1.478,100479.5,100479.4,1.493]
["binance-futures","BTCUSDT",1737986584644,2.611,100475.1,100475.0,1.715]
["binance-futures","BTCUSDT",1737986645026,0.769,100484.8,100484.0,0.472]
["binance-futures","BTCUSDT",1737986711135,12.378,100492.1,100492.0,0.589]
["binance-futures","BTCUSDT",1737986715287,11.281,100472.0,100471.9,0.151]
["binance-futures","BTCUSDT",1737986791889,4.475,100255.4,100255.3,1.866]
["binance-futures","BTCUSDT",1737986823021,4.158,100272.2,100272.1,3.874]
["binance-futures","BTCUSDT",1737986871643,0.077,100401.6,100401.5,8.951]
["binance-futures","BTCUSDT",1737986890421,2.668,100389.4,100389.3,1.4]
["binance-futures","BTCUSDT",1737986953069,10.793,100398.6,100398.5,1.097]
["binance-futures","BTCUSDT",1737987001663,1.071,100405.5,100405.4,8.045]
["binance-futures","BTCUSDT",1737987040395,3.311,100363.7,100363.6,2.594]
["binance-futures","BTCUSDT",1737987072898,13.62,100280.0,100279.9,1.928]
["binance-futures","BTCUSDT",1737987122422,0.496,100324.2,100323.4,0.001]
["binance-futures","BTCUSDT",1737987179791,3.14,100300.0,100299.9,2.806]
["binance-futures","BTCUSDT",1737987198902,7.427,100325.5,100325.4,32.832]
["binance-futures","BTCUSDT",1737987244446,3.514,100165.7,100165.6,1.881]
["binance-futures","BTCUSDT",1737987277639,4.001,100152.1,100152.0,0.248]
["binance-futures","BTCUSDT",1737987348023,28.663,100300.0,100299.9,2.13]
["binance-futures","BTCUSDT",1737987356199,0.004,100364.0,100363.2,6.033]
["binance-futures","BTCUSDT",1737987416196,8.896,100178.6,100178.5,0.088]
["binance-futures","BTCUSDT",1737987478994,0.825,100324.1,100324.0,5.168]
["binance-futures","BTCUSDT",1737987522975,0.56,100288.7,100288.6,5.604]
["binance-futures","BTCUSDT",1737987559641,0.528,100390.5,100390.4,5.216]
["binance-futures","BTCUSDT",1737987586379,1.045,100478.1,100478.0,4.728]
["binance-futures","BTCUSDT",1737987636443,2.456,100454.3,100454.2,4.183]
["binance-futures","BTCUSDT",1737987653527,1.67,100466.7,100466.6,4.414]
["binance-futures","BTCUSDT",1737987716747,0.748,100735.7,100735.6,7.15]
["binance-futures","BTCUSDT",1737987760097,1.689,100687.5,100687.4,0.453]
["binance-futures","BTCUSDT",1737987795029,1.988,100674.9,100674.8,1.48]
["binance-futures","BTCUSDT",1737987825916,0.138,100672.2,100672.1,6.879]
["binance-futures","BTCUSDT",1737987876804,9.895,100526.7,100526.6,0.795]
["binance-futures","BTCUSDT",1737987934017,0.797,100651.9,100651.8,3.736]
["binance-futures","BTCUSDT",1737987955087,0.757,100674.8,100674.7,1.732]
["binance-futures","BTCUSDT",1737988000455,0.496,100639.1,100639.0,3.388]
["binance-futures","BTCUSDT",1737988038723,1.84,100700.1,100700.0,2.062]
["binance-futures","BTCUSDT",1737988114681,0.723,100683.2,100683.1,4.841]
["binance-futures","BTCUSDT",1737988122557,0.683,100683.0,100682.9,4.974]
["binance-futures","BTCUSDT",1737988181772,12.01,100707.8,100707.7,2.21]
["binance-futures","BTCUSDT",1737988246125,0.339,100428.4,100427.6,0.004]
["binance-futures","BTCUSDT",1737988285202,0.143,100820.0,100814.4,3.113]
["binance-futures","BTCUSDT",1737988318779,0.087,101155.4,101155.3,4.296]
["binance-futures","BTCUSDT",1737988347148,4.807,101327.6,101327.5,0.175]
["binance-futures","BTCUSDT",1737988396562,1.818,101071.0,101070.9,9.722]
["binance-futures","BTCUSDT",1737988450230,1.52,100905.1,100905.0,2.278]
["binance-futures","BTCUSDT",1737988474382,1.536,100871.0,100870.9,0.184]
["binance-futures","BTCUSDT",1737988516331,0.498,100537.1,100537.0,1.42]
["binance-futures","BTCUSDT",1737988552442,0.869,100826.0,100825.9,1.072]
["binance-futures","BTCUSDT",1737988578738,0.714,100829.1,100829.0,1.101]
["binance-futures","BTCUSDT",1737988626986,1.934,100831.5,100831.4,0.868]
["binance-futures","BTCUSDT",1737988682026,0.01,100823.4,100823.3,0.004]
["binance-futures","BTCUSDT",1737988703689,0.938,100967.0,100966.9,3.502]
["binance-futures","BTCUSDT",1737988743173,2.388,101033.4,101033.3,0.003]
["binance-futures","BTCUSDT",1737988780064,0.969,101134.4,101134.3,1.357]
["binance-futures","BTCUSDT",1737988847624,1.589,101018.2,101018.1,2.334]
["binance-futures","BTCUSDT",1737988857021,0.69,100966.9,100966.8,2.132]
["binance-futures","BTCUSDT",1737988910390,0.475,100940.5,100940.4,3.989]
["binance-futures","BTCUSDT",1737988975947,2.263,100917.5,100917.4,1.026]
["binance-futures","BTCUSDT",1737989013186,1.882,101056.3,101056.2,0.784]
["binance-futures","BTCUSDT",1737989050119,3.028,101137.1,101137.0,1.054]
["binance-futures","BTCUSDT",1737989075704,1.088,101239.5,101239.4,1.788]
["binance-futures","BTCUSDT",1737989127373,0.653,101132.3,101132.2,0.026]
["binance-futures","BTCUSDT",1737989141023,0.002,101155.6,101155.5,0.056]
["binance-futures","BTCUSDT",1737989204498,0.028,101249.8,101249.7,2.366]
["binance-futures","BTCUSDT",1737989242604,2.055,101389.8,101389.7,0.659]
["binance-futures","BTCUSDT",1737989279989,2.1,101528.3,101528.2,4.922]
["binance-futures","BTCUSDT",1737989303552,0.405,101767.0,101766.9,1.905]
["binance-futures","BTCUSDT",1737989353825,1.658,101630.8,101630.7,1.975]
["binance-futures","BTCUSDT",1737989405316,0.024,101791.2,101788.7,0.001]
["binance-futures","BTCUSDT",1737989429835,0.877,101856.1,101856.0,3.139]
["binance-futures","BTCUSDT",1737989470137,0.999,101776.3,101776.2,2.042]
["binance-futures","BTCUSDT",1737989507233,0.771,101650.5,101650.4,1.697]
["binance-futures","BTCUSDT",1737989572550,2.219,101837.3,101837.2,0.954]
["binance-futures","BTCUSDT",1737989583825,1.737,101921.6,101921.5,0.433]
["binance-futures","BTCUSDT",1737989634798,1.311,101892.3,101892.2,0.935]
["binance-futures","BTCUSDT",1737989698097,0.069,102063.3,102063.2,1.832]
["binance-futures","BTCUSDT",1737989737476,0.024,102204.5,102204.4,6.962]
["binance-futures","BTCUSDT",1737989776340,0.048,101896.5,101893.5,0.052]
["binance-futures","BTCUSDT",1737989799718,2.544,101897.2,101897.1,0.368]
["binance-futures","BTCUSDT",1737989852152,0.612,102007.2,102006.9,0.006]
["binance-futures","BTCUSDT",1737989903242,1.025,102173.9,102173.8,4.422]
["binance-futures","BTCUSDT",1737989928130,1.307,102092.1,102092.0,1.816]
["binance-futures","BTCUSDT",1737989964109,1.556,102036.0,102035.9,2.371]
["binance-futures","BTCUSDT",1737990000505,0.842,101840.1,101840.0,0.763]
["binance-futures","BTCUSDT",1737990024718,0.704,101788.0,101787.9,0.752]
["binance-futures","BTCUSDT",1737990076716,0.035,101875.8,101875.7,3.526]
["binance-futures","BTCUSDT",1737990126452,0.684,101877.9,101877.8,1.9]
["binance-futures","BTCUSDT",1737990152914,2.228,101876.0,101875.9,0.874]
["binance-futures","BTCUSDT",1737990191285,1.056,101693.5,101693.4,1.127]
["binance-futures","BTCUSDT",1737990229619,1.458,101669.8,101669.7,1.368]
["binance-futures","BTCUSDT",1737990292702,0.001,101698.3,101693.4,0.502]
["binance-futures","BTCUSDT",1737990306095,0.08,101732.4,101732.3,1.512]
["binance-futures","BTCUSDT",1737990354113,4.198,101858.0,101857.9,1.587]
["binance-futures","BTCUSDT",1737990419318,4.338,101992.2,101992.1,1.004]
["binance-futures","BTCUSDT",1737990455801,0.044,101842.3,101842.2,5.853]
["binance-futures","BTCUSDT",1737990496174,4.715,101912.7,101912.6,0.174]
["binance-futures","BTCUSDT",1737990520692,2.016,101861.6,101861.5,1.027]
["binance-futures","BTCUSDT",1737990573111,0.05,101739.9,101738.7,1.251]
["binance-futures","BTCUSDT",1737990622399,0.001,101710.4,101709.8,3.391]
["binance-futures","BTCUSDT",1737990650673,1.78,101660.8,101660.7,1.599]
["binance-futures","BTCUSDT",1737990686013,3.321,101806.2,101806.1,1.444]
["binance-futures","BTCUSDT",1737990726337,1.818,101732.9,101732.8,0.506]
["binance-futures","BTCUSDT",1737990789468,0.28,101593.0,101592.9,2.134]
["binance-futures","BTCUSDT",1737990803153,2.023,101498.1,101498.0,0.117]
["binance-futures","BTCUSDT",1737990854065,0.134,101579.7,101577.0,2.187]
["binance-futures","BTCUSDT",1737990880035,2.917,101529.0,101528.9,0.364]
["binance-futures","BTCUSDT",1737990916468,1.589,101468.8,101468.7,1.611]
["binance-futures","BTCUSDT",1737990957400,1.294,101452.6,101452.5,1.706]
["binance-futures","BTCUSDT",1737991018270,6.423,101205.9,101205.8,0.104]
["binance-futures","BTCUSDT",1737991070939,4.85,101167.3,101167.2,1.748]
["binance-futures","BTCUSDT",1737991080547,0.732,101100.1,101100.0,11.972]
["binance-futures","BTCUSDT",1737991147089,1.258,101043.3,101043.2,2.519]
["binance-futures","BTCUSDT",1737991181359,2.404,100866.4,100866.3,0.217]
["binance-futures","BTCUSDT",1737991222948,0.587,100983.7,100983.6,1.092]
["binance-futures","BTCUSDT",1737991245081,0.78,101060.0,101059.9,1.99]
["binance-futures","BTCUSDT",1737991298948,6.51,101142.9,101142.8,2.272]
["binance-futures","BTCUSDT",1737991346801,5.157,101003.0,101002.9,1.402]
["binance-futures","BTCUSDT",1737991373368,4.295,101071.1,101071.0,0.656]
["binance-futures","BTCUSDT",1737991411101,1.338,101163.0,101162.9,1.601]
["binance-futures","BTCUSDT",1737991452950,0.816,101259.0,101258.9,1.056]
["binance-futures","BTCUSDT",1737991514432,3.276,101325.0,101324.9,1.897]
["binance-futures","BTCUSDT",1737991530982,2.063,101302.7,101302.6,1.601]
["binance-futures","BTCUSDT",1737991582690,1.656,101364.1,101364.0,2.511]
["binance-futures","BTCUSDT",1737991610706,0.76,101400.9,101400.3,0.018]
["binance-futures","BTCUSDT",1737991645446,2.207,101374.1,101374.0,3.019]
["binance-futures","BTCUSDT",1737991686767,1.417,101595.4,101595.3,32.647]
["binance-futures","BTCUSDT",1737991749270,5.0,101766.0,101765.9,1.135]
["binance-futures","BTCUSDT",1737991805919,1.291,101620.4,101620.3,0.85]
["binance-futures","BTCUSDT",1737991812847,4.443,101577.6,101576.9,0.001]
["binance-futures","BTCUSDT",1737991883489,7.134,101624.5,101624.4,0.966]
["binance-futures","BTCUSDT",1737991918484,1.354,101674.7,101674.6,2.645]
["binance-futures","BTCUSDT",1737991961208,10.472,101520.1,101520.0,1.003]
["binance-futures","BTCUSDT",1737991981666,3.066,101518.5,101518.4,0.675]
["binance-futures","BTCUSDT",1737992040279,1.821,101651.0,101650.9,2.515]
["binance-futures","BTCUSDT",1737992087474,8.053,101516.9,101516.8,0.018]
["binance-futures","BTCUSDT",1737992115717,1.609,101746.7,101746.6,2.507]
["binance-futures","BTCUSDT",1737992149504,2.105,101773.1,101773.0,0.607]
["binance-futures","BTCUSDT",1737992193734,0.494,101656.3,101656.2,2.738]
["binance-futures","BTCUSDT",1737992257593,0.254,101556.5,101555.6,0.004]
["binance-futures","BTCUSDT",1737992273178,6.09,101505.7,101505.6,0.485]
["binance-futures","BTCUSDT",1737992321305,1.273,101529.1,101529.0,1.177]
["binance-futures","BTCUSDT",1737992352163,0.002,101552.8,101552.2,5.032]
["binance-futures","BTCUSDT",1737992383949,1.293,101529.6,101527.5,0.01]
["binance-futures","BTCUSDT",1737992426753,1.204,101554.4,101554.3,1.971]
["binance-futures","BTCUSDT",1737992488167,2.929,101454.0,101453.9,1.07]
["binance-futures","BTCUSDT",1737992545809,2.527,101480.6,101480.3,0.001]
["binance-futures","BTCUSDT",1737992550409,5.717,101514.1,101514.0,2.71]
["binance-futures","BTCUSDT",1737992625101,0.344,101392.3,101385.0,0.032]
["binance-futures","BTCUSDT",1737992658593,7.814,101250.1,101250.0,1.204]
["binance-futures","BTCUSDT",1737992702802,1.61,101290.0,101289.9,1.297]
["binance-futures","BTCUSDT",1737992720401,2.334,101323.0,101322.9,3.077]
["binance-futures","BTCUSDT",1737992777801,0.765,101430.3,101430.2,3.274]
["binance-futures","BTCUSDT",1737992825737,0.365,101344.3,101344.2,3.975]
["binance-futures","BTCUSDT",1737992857148,1.961,101306.0,101305.9,2.43]
["binance-futures","BTCUSDT",1737992889693,3.831,101303.9,101303.8,0.215]
["binance-futures","BTCUSDT",1737992936862,3.183,101227.0,101226.9,1.509]
["binance-futures","BTCUSDT",1737992997526,0.707,101295.6,101295.5,4.735]
["binance-futures","BTCUSDT",1737993014318,4.606,101398.6,101398.5,1.658]
["binance-futures","BTCUSDT",1737993061195,0.97,101380.5,101380.4,4.499]
["binance-futures","BTCUSDT",1737993092511,0.345,101292.0,101291.9,7.497]
["binance-futures","BTCUSDT",1737993170828,1.966,101338.4,101338.3,1.279]
["binance-futures","BTCUSDT",1737993174987,3.381,101338.4,101338.3,0.066]
["binance-futures","BTCUSDT",1737993239342,1.031,101353.2,101353.1,9.902]
["binance-futures","BTCUSDT",1737993302601,3.136,101439.3,101439.2,1.467]
["binance-futures","BTCUSDT",1737993308924,0.101,101490.8,101490.7,4.178]
["binance-futures","BTCUSDT",1737993384778,2.696,101293.8,101293.7,1.969]
["binance-futures","BTCUSDT",1737993418353,4.364,101227.7,101227.6,2.094]
["binance-futures","BTCUSDT",1737993465226,3.708,101165.3,101165.2,6.617]
["binance-futures","BTCUSDT",1737993481631,7.535,101172.7,101172.6,1.146]
["binance-futures","BTCUSDT",1737993544274,13.719,101162.2,101162.1,0.04]
["binance-futures","BTCUSDT",1737993591006,1.241,101061.0,101060.9,8.004]
["binance-futures","BTCUSDT",1737993629250,1.633,101008.6,101008.5,1.854]
["binance-futures","BTCUSDT",1737993660983,5.958,100977.5,100977.4,0.011]
["binance-futures","BTCUSDT",1737993704979,0.218,101110.0,101109.5,0.446]
["binance-futures","BTCUSDT",1737993762650,1.971,101195.2,101195.1,2.893]
["binance-futures","BTCUSDT",1737993783323,7.555,101160.1,101160.0,1.122]
["binance-futures","BTCUSDT",1737993826189,1.753,100989.3,100989.2,6.18]
["binance-futures","BTCUSDT",1737993857080,4.358,101050.8,101050.7,3.138]
["binance-futures","BTCUSDT",1737993928781,5.012,100999.2,100999.1,1.41]
["binance-futures","BTCUSDT",1737993935183,12.108,100983.4,100983.3,0.381]
["binance-futures","BTCUSDT",1737993992539,6.768,100925.2,100925.1,0.49]
["binance-futures","BTCUSDT",1737994053905,0.085,100910.8,100910.4,0.358]
["binance-futures","BTCUSDT",1737994057493,0.511,100857.1,100857.0,0.002]
["binance-futures","BTCUSDT",1737994131245,6.857,100919.8,100919.7,0.268]
["binance-futures","BTCUSDT",1737994161381,1.077,100903.5,100903.4,2.01]
["binance-futures","BTCUSDT",1737994208407,2.93,100980.3,100980.2,1.799]
["binance-futures","BTCUSDT",1737994225416,2.935,100980.6,100980.5,0.069]
["binance-futures","BTCUSDT",1737994286285,2.557,101042.1,101042.0,0.071]
["binance-futures","BTCUSDT",1737994329802,2.661,100962.3,100962.2,1.852]
["binance-futures","BTCUSDT",1737994367369,6.335,100929.7,100929.6,0.077]
["binance-futures","BTCUSDT",1737994398239,2.802,100923.5,100923.4,1.875]
["binance-futures","BTCUSDT",1737994447180,2.065,100982.2,100982.1,1.332]
["binance-futures","BTCUSDT",1737994507279,0.833,100997.1,100997.0,1.541]
["binance-futures","BTCUSDT",1737994526024,0.941,101052.0,101051.9,3.969]
["binance-futures","BTCUSDT",1737994571328,0.365,101094.0,101093.9,3.055]
["binance-futures","BTCUSDT",1737994607964,0.841,101020.4,101020.3,4.112]
["binance-futures","BTCUSDT",1737994681142,0.045,100993.2,100993.1,4.362]
["binance-futures","BTCUSDT",1737994689261,9.359,100892.7,100892.6,4.301]
["binance-futures","BTCUSDT",1737994747136,1.43,100898.0,100897.6,0.002]
["binance-futures","BTCUSDT",1737994809396,0.495,100862.5,100862.4,2.462]
["binance-futures","BTCUSDT",1737994810684,4.35,100862.5,100862.4,0.708]
["binance-futures","BTCUSDT",1737994887882,0.377,100853.1,100853.0,5.676]
["binance-futures","BTCUSDT",1737994916108,7.419,100887.9,100887.8,0.323]
["binance-futures","BTCUSDT",1737994965568,1.539,100929.6,100929.5,1.212]
["binance-futures","BTCUSDT",1737994981050,1.86,100924.7,100924.6,5.399]
["binance-futures","BTCUSDT",1737995046776,1.166,100853.6,100853.5,2.115]
["binance-futures","BTCUSDT",1737995091538,6.151,100666.1,100666.0,8.193]
["binance-futures","BTCUSDT",1737995124556,2.56,100611.4,100611.3,0.773]
["binance-futures","BTCUSDT",1737995152152,0.162,100575.3,100575.2,1.348]
["binance-futures","BTCUSDT",1737995200512,6.806,100716.5,100716.4,0.404]
["binance-futures","BTCUSDT",1737995254292,1.512,100650.0,100649.9,5.646]
["binance-futures","BTCUSDT",1737995275544,0.41,100590.6,100590.5,9.589]
["binance-futures","BTCUSDT",1737995317173,0.992,100686.3,100686.2,10.388]
["binance-futures","BTCUSDT",1737995353782,2.135,100655.8,100655.7,1.157]
["binance-futures","BTCUSDT",1737995424807,0.685,100748.8,100748.7,3.498]
["binance-futures","BTCUSDT",1737995432027,1.482,100761.1,100761.0,1.969]
["binance-futures","BTCUSDT",1737995489021,3.831,100655.0,100654.9,0.436]
["binance-futures","BTCUSDT",1737995553491,2.464,100613.8,100613.7,1.297]
["binance-futures","BTCUSDT",1737995593525,0.186,100568.8,100568.7,1.823]
["binance-futures","BTCUSDT",1737995628228,1.48,100532.2,100532.1,0.078]
["binance-futures","BTCUSDT",1737995656577,1.158,100485.8,100485.7,0.367]
["binance-futures","BTCUSDT",1737995705406,2.026,100442.8,100442.7,2.29]
["binance-futures","BTCUSDT",1737995717492,0.062,100431.3,100431.2,2.244]
["binance-futures","BTCUSDT",1737995781589,3.485,100300.1,100300.0,2.104]
["binance-futures","BTCUSDT",1737995822559,0.041,100074.1,100074.0,2.186]
["binance-futures","BTCUSDT",1737995858070,0.968,100115.1,100115.0,2.187]
["binance-futures","BTCUSDT",1737995882978,1.291,100109.0,100108.9,2.293]
["binance-futures","BTCUSDT",1737995930515,1.488,99776.3,99776.2,5.857]
["binance-futures","BTCUSDT",1737995984796,0.088,99692.4,99692.3,1.677]
["binance-futures","BTCUSDT",1737996006710,0.089,99825.4,99825.3,0.081]
["binance-futures","BTCUSDT",1737996045138,0.441,99840.9,99840.8,2.839]
["binance-futures","BTCUSDT",1737996082250,5.536,99785.6,99785.5,0.018]
["binance-futures","BTCUSDT",1737996149051,0.893,99613.5,99613.4,6.961]
["binance-futures","BTCUSDT",1737996158336,2.979,99584.8,99584.7,2.094]
["binance-futures","BTCUSDT",1737996209871,0.493,99621.0,99620.9,3.489]
["binance-futures","BTCUSDT",1737996273212,0.244,99879.5,99879.4,2.924]
["binance-futures","BTCUSDT",1737996310110,0.039,99851.6,99851.5,0.101]
["binance-futures","BTCUSDT",1737996346087,0.002,99697.5,99697.4,2.662]
["binance-futures","BTCUSDT",1737996371383,1.404,99846.7,99846.6,1.681]
["binance-futures","BTCUSDT",1737996422491,4.142,100005.3,100003.1,0.002]
["binance-futures","BTCUSDT",1737996435619,0.019,100216.9,100216.2,0.164]
["binance-futures","BTCUSDT",1737996498908,3.252,100107.9,100107.8,5.72]
["binance-futures","BTCUSDT",1737996537935,1.739,100161.5,100161.4,1.328]
["binance-futures","BTCUSDT",1737996576597,0.61,100107.5,100107.4,2.163]
["binance-futures","BTCUSDT",1737996600605,0.571,100040.8,100040.7,1.352]
["binance-futures","BTCUSDT",1737996650571,0.002,99906.5,99905.8,0.215]
["binance-futures","BTCUSDT",1737996702641,4.716,99908.6,99908.5,1.338]
["binance-futures","BTCUSDT",1737996727865,1.257,99758.9,99756.5,0.013]
["binance-futures","BTCUSDT",1737996768347,2.205,99831.1,99831.0,0.24]
["binance-futures","BTCUSDT",1737996805701,3.143,99759.9,99759.8,1.346]
["binance-futures","BTCUSDT",1737996870685,3.784,99596.1,99596.0,1.099]
["binance-futures","BTCUSDT",1737996882024,4.156,99600.1,99600.0,4.902]
["binance-futures","BTCUSDT",1737996931315,0.352,99714.9,99714.8,3.769]
["binance-futures","BTCUSDT",1737996994707,0.002,99827.7,99826.7,0.508]
["binance-futures","BTCUSDT",1737997033557,1.591,99760.7,99760.6,4.217]
["binance-futures","BTCUSDT",1737997073686,1.201,99694.4,99694.3,2.106]
["binance-futures","BTCUSDT",1737997096937,2.36,99631.0,99630.9,3.237]
["binance-futures","BTCUSDT",1737997152494,0.18,99648.0,99646.9,0.002]
["binance-futures","BTCUSDT",1737997205475,0.1,99674.7,99671.7,2.122]
["binance-futures","BTCUSDT",1737997230187,1.389,99793.0,99792.9,1.829]
["binance-futures","BTCUSDT",1737997266414,4.747,99730.9,99728.5,0.07]
["binance-futures","BTCUSDT",1737997303916,3.282,99696.1,99696.0,1.43]
["binance-futures","BTCUSDT",1737997330240,0.288,99695.4,99695.3,3.088]
["binance-futures","BTCUSDT",1737997383387,3.576,99750.3,99750.2,0.468]
["binance-futures","BTCUSDT",1737997433729,2.168,99969.1,99969.0,1.884]
["binance-futures","BTCUSDT",1737997460850,4.354,99973.4,99973.3,2.127]
["binance-futures","BTCUSDT",1737997500055,0.516,99834.4,99834.3,2.176]
["binance-futures","BTCUSDT",1737997541441,0.293,99784.3,99784.2,1.918]
["binance-futures","BTCUSDT",1737997609821,6.91,99780.0,99779.9,0.185]
["binance-futures","BTCUSDT",1737997665259,1.246,99762.2,99762.1,1.651]
["binance-futures","BTCUSDT",1737997677272,1.617,99704.2,99704.1,4.24]
["binance-futures","BTCUSDT",1737997745496,1.063,99338.9,99338.8,3.797]
["binance-futures","BTCUSDT",1737997780491,0.622,99583.0,99582.9,4.04]
["binance-futures","BTCUSDT",1737997821129,6.69,99426.9,99426.8,0.051]
["binance-futures","BTCUSDT",1737997845075,0.004,99474.5,99474.4,0.401]
["binance-futures","BTCUSDT",1737997897582,0.033,99605.1,99605.0,4.4]
["binance-futures","BTCUSDT",1737997949638,2.132,99448.5,99448.4,0.508]
["binance-futures","BTCUSDT",1737997977253,4.886,99446.4,99446.3,0.498]
["binance-futures","BTCUSDT",1737998012090,0.44,99606.2,99606.1,4.277]
["binance-futures","BTCUSDT",1737998052766,1.562,99522.5,99522.4,0.731]
["binance-futures","BTCUSDT",1737998076814,5.376,99602.4,99602.3,1.529]
["binance-futures","BTCUSDT",1737998136329,3.141,99467.1,99467.0,1.201]
["binance-futures","BTCUSDT",1737998190191,0.615,99559.5,99559.4,3.833]
["binance-futures","BTCUSDT",1737998217208,0.008,99589.0,99588.9,5.35]
["binance-futures","BTCUSDT",1737998254539,0.021,99529.8,99529.1,2.743]
["binance-futures","BTCUSDT",1737998298272,0.04,99442.4,99439.4,5.179]
["binance-futures","BTCUSDT",1737998362181,3.906,99461.6,99461.5,1.018]
["binance-futures","BTCUSDT",1737998417231,8.738,99373.2,99373.1,0.023]
["binance-futures","BTCUSDT",1737998426168,3.587,99281.2,99281.1,0.197]
["binance-futures","BTCUSDT",1737998494335,0.932,99234.6,99234.5,1.747]
["binance-futures","BTCUSDT",1737998527903,1.287,99098.3,99098.2,0.002]
["binance-futures","BTCUSDT",1737998570130,0.194,99091.8,99091.7,9.08]
["binance-futures","BTCUSDT",1737998592086,0.042,99171.8,99171.7,3.022]
["binance-futures","BTCUSDT",1737998647481,2.247,99209.9,99209.8,1.021]
["binance-futures","BTCUSDT",1737998696137,3.581,99220.1,99220.0,0.287]
["binance-futures","BTCUSDT",1737998723600,2.477,99169.0,99168.9,0.181]
["binance-futures","BTCUSDT",1737998760576,0.06,99179.7,99179.6,0.651]
["binance-futures","BTCUSDT",1737998802208,7.722,99287.9,99287.8,0.453]
["binance-futures","BTCUSDT",1737998863702,1.586,99408.3,99408.2,1.953]
["binance-futures","BTCUSDT",1737998880126,0.757,99419.5,99419.4,1.658]
["binance-futures","BTCUSDT",1737998929468,1.188,99530.3,99530.2,3.498]
["binance-futures","BTCUSDT",1737998958801,0.703,99511.3,99511.2,7.118]
["binance-futures","BTCUSDT",1737998993847,1.894,99542.6,99542.5,0.321]
["binance-futures","BTCUSDT",1737999035167,1.17,99591.9,99591.8,5.759]
["binance-futures","BTCUSDT",1737999099965,1.321,99410.8,99410.7,1.285]
["binance-futures","BTCUSDT",1737999115710,0.115,99402.4,99402.3,4.398]
["binance-futures","BTCUSDT",1737999163941,4.877,99638.4,99638.3,0.002]
["binance-futures","BTCUSDT",1737999234498,1.758,99831.3,99831.2,2.239]
["binance-futures","BTCUSDT",1737999269674,0.549,99807.1,99807.0,5.761]
["binance-futures","BTCUSDT",1737999311661,1.518,99924.7,99924.6,0.022]
["binance-futures","BTCUSDT",1737999332085,1.452,99826.8,99825.7,0.093]
["binance-futures","BTCUSDT",1737999390801,3.236,99852.8,99852.7,1.023]
["binance-futures","BTCUSDT",1737999438317,2.261,99788.0,99787.9,2.517]
["binance-futures","BTCUSDT",1737999468659,1.278,99830.3,99830.2,0.897]
["binance-futures","BTCUSDT",1737999504346,0.046,99698.3,99698.2,6.823]
["binance-futures","BTCUSDT",1737999550714,1.488,99715.9,99715.8,1.256]
["binance-futures","BTCUSDT",1737999618099,5.57,99779.0,99778.9,0.024]
["binance-futures","BTCUSDT",1737999634601,0.236,99739.0,99738.9,7.632]
["binance-futures","BTCUSDT",1737999685195,1.069,99795.3,99795.2,1.679]
["binance-futures","BTCUSDT",1737999719503,0.564,99786.7,99786.6,1.358]
["binance-futures","BTCUSDT",1737999753568,1.378,99655.7,99655.6,3.736]
["binance-futures","BTCUSDT",1737999800169,0.002,99697.0,99695.9,1.388]
["binance-futures","BTCUSDT",1737999865354,3.264,99520.1,99520.0,2.727]
["binance-futures","BTCUSDT",1737999883111,2.091,99468.5,99468.4,2.554]
["binance-futures","BTCUSDT",1737999929125,0.279,99602.9,99602.8,6.122]
["binance-futures","BTCUSDT",1738000008388,0.209,99588.3,99588.2,4.934]
["binance-futures","BTCUSDT",1738000042942,1.041,99700.8,99700.7,1.131]
["binance-futures","BTCUSDT",1738000089819,4.628,99575.8,99575.7,1.479]
["binance-futures","BTCUSDT",1738000107421,0.075,99605.9,99605.8,1.642]
["binance-futures","BTCUSDT",1738000165170,6.133,99521.3,99521.2,1.072]
["binance-futures","BTCUSDT",1738000212059,2.162,99432.0,99431.9,1.078]
["binance-futures","BTCUSDT",1738000243972,0.648,99351.3,99351.2,0.015]
["binance-futures","BTCUSDT",1738000274513,3.099,99427.4,99427.3,4.571]
["binance-futures","BTCUSDT",1738000322197,1.041,99282.5,99282.4,0.013]
["binance-futures","BTCUSDT",1738000382022,4.249,99335.6,99335.5,3.577]
["binance-futures","BTCUSDT",1738000399084,1.018,99342.4,99342.3,3.885]
["binance-futures","BTCUSDT",1738000444313,0.006,99395.6,99395.1,0.511]
["binance-futures","BTCUSDT",1738000474588,1.844,99365.0,99364.9,1.657]
["binance-futures","BTCUSDT",1738000551895,1.259,99324.9,99324.8,2.052]
["binance-futures","BTCUSDT",1738000556331,1.494,99354.2,99354.1,1.842]
["binance-futures","BTCUSDT",1738000619279,0.023,99245.5,99245.4,10.666]
["binance-futures","BTCUSDT",1738000639684,0.002,99205.9,99203.7,4.377]
["binance-futures","BTCUSDT",1738000687822,0.829,99219.7,99219.6,4.749]
["binance-futures","BTCUSDT",1738000764670,0.07,99163.7,99163.6,9.149]
["binance-futures","BTCUSDT",1738000798579,0.708,99124.3,99123.7,0.002]
["binance-futures","BTCUSDT",1738000847011,5.921,99121.6,99121.5,1.53]
["binance-futures","BTCUSDT",1738000864181,2.12,99132.5,99132.4,0.53]
["binance-futures","BTCUSDT",1738000924831,3.488,99230.3,99230.2,0.002]
["binance-futures","BTCUSDT",1738000969891,2.68,99316.0,99315.9,1.17]
["binance-futures","BTCUSDT",1738001003182,1.511,99323.7,99323.6,1.456]
["binance-futures","BTCUSDT",1738001036880,2.016,99362.2,99362.1,0.343]
["binance-futures","BTCUSDT",1738001084336,1.434,99387.0,99386.9,0.987]
["binance-futures","BTCUSDT",1738001144508,2.553,99427.7,99427.6,0.014]
["binance-futures","BTCUSDT",1738001165507,0.98,99363.9,99363.8,3.183]
["binance-futures","BTCUSDT",1738001209841,8.985,99226.1,99226.0,1.71]
["binance-futures","BTCUSDT",1738001243208,2.074,99257.9,99257.8,1.423]
["binance-futures","BTCUSDT",1738001322493,3.382,99451.0,99450.9,1.65]
["binance-futures","BTCUSDT",1738001329446,3.39,99466.1,99466.0,3.187]
["binance-futures","BTCUSDT",1738001395453,0.447,99416.6,99416.5,7.858]
["binance-futures","BTCUSDT",1738001414947,5.854,99396.9,99396.8,1.444]
["binance-futures","BTCUSDT",1738001463387,1.505,99302.1,99302.0,4.805]
["binance-futures","BTCUSDT",1738001543554,2.637,99432.0,99431.9,1.523]
["binance-futures","BTCUSDT",1738001575063,0.314,99471.4,99471.3,3.054]
["binance-futures","BTCUSDT",1738001624798,0.542,99476.3,99476.2,2.882]
["binance-futures","BTCUSDT",1738001643000,1.166,99432.6,99432.5,3.757]
["binance-futures","BTCUSDT",1738001710278,0.005,99439.8,99436.5,5.019]
["binance-futures","BTCUSDT",1738001753714,3.315,99561.1,99561.0,2.616]
["binance-futures","BTCUSDT",1738001789914,0.087,99592.5,99592.4,1.568]
["binance-futures","BTCUSDT",1738001821811,5.427,99585.2,99585.0,0.002]
["binance-futures","BTCUSDT",1738001870800,0.412,99661.4,99661.3,0.005]
["binance-futures","BTCUSDT",1738001931123,6.043,99581.0,99580.9,0.02]
["binance-futures","BTCUSDT",1738001950294,0.246,99466.4,99466.3,1.429]
["binance-futures","BTCUSDT",1738001998713,7.211,99480.7,99480.6,1.737]
["binance-futures","BTCUSDT",1738002035497,0.041,99547.5,99547.4,5.093]
["binance-futures","BTCUSDT",1738002109468,8.216,99469.7,99469.6,0.017]
["binance-futures","BTCUSDT",1738002118520,1.608,99441.7,99441.6,0.672]
["binance-futures","BTCUSDT",1738002181975,2.3,99465.5,99465.4,0.512]
["binance-futures","BTCUSDT",1738002204838,0.783,99499.3,99499.2,3.36]
["binance-futures","BTCUSDT",1738002251752,5.158,99538.4,99538.3,0.072]
["binance-futures","BTCUSDT",1738002335922,2.497,99520.1,99520.0,2.254]
["binance-futures","BTCUSDT",1738002365338,7.556,99429.3,99429.2,0.844]
["binance-futures","BTCUSDT",1738002415771,8.717,99292.4,99292.3,0.171]
["binance-futures","BTCUSDT",1738002430117,0.002,99299.5,99292.4,6.503]
["binance-futures","BTCUSDT",1738002496382,1.34,99186.9,99186.8,4.266]
["binance-futures","BTCUSDT",1738002542295,4.295,99247.9,99245.4,0.003]
["binance-futures","BTCUSDT",1738002582221,3.067,99173.7,99173.6,1.761]
["binance-futures","BTCUSDT",1738002611063,2.119,99218.9,99218.8,1.863]
["binance-futures","BTCUSDT",1738002664734,0.736,99192.0,99191.9,2.982]
["binance-futures","BTCUSDT",1738002720187,1.056,99288.4,99288.3,1.856]
["binance-futures","BTCUSDT",1738002742013,1.961,99300.4,99300.3,2.082]
["binance-futures","BTCUSDT",1738002786816,0.284,99356.4,99356.3,5.002]
["binance-futures","BTCUSDT",1738002824806,1.027,99390.1,99390.0,2.042]
["binance-futures","BTCUSDT",1738002901883,0.002,99418.7,99418.0,4.6]
["binance-futures","BTCUSDT",1738002909556,0.976,99429.2,99429.1,2.666]
["binance-futures","BTCUSDT",1738002971686,0.002,99423.7,99423.2,0.911]
["binance-futures","BTCUSDT",1738002996090,0.967,99305.0,99304.9,10.023]
["binance-futures","BTCUSDT",1738003085653,2.965,99220.2,99220.1,1.863]
["binance-futures","BTCUSDT",1738003125153,2.062,99187.4,99187.3,1.758]
["binance-futures","BTCUSDT",1738003155521,4.989,99188.0,99187.9,1.097]
["binance-futures","BTCUSDT",1738003210695,0.02,99220.7,99220.6,10.259]
["binance-futures","BTCUSDT",1738003223589,12.0,99302.5,99302.4,0.028]
["binance-futures","BTCUSDT",1738003293431,2.388,99184.5,99184.4,0.135]
["binance-futures","BTCUSDT",1738003337594,5.169,99072.8,99072.7,1.156]
["binance-futures","BTCUSDT",1738003375243,3.432,99072.6,99072.5,1.137]
["binance-futures","BTCUSDT",1738003402158,1.043,99088.1,99088.0,6.13]
["binance-futures","BTCUSDT",1738003456475,1.213,99096.1,99096.0,3.381]
["binance-futures","BTCUSDT",1738003519000,11.452,99072.7,99072.6,0.05]
["binance-futures","BTCUSDT",1738003545853,4.225,99066.1,99066.0,0.566]
["binance-futures","BTCUSDT",1738003588237,2.831,99140.7,99140.6,0.039]
["binance-futures","BTCUSDT",1738003630136,1.767,99117.3,99117.2,2.59]
["binance-futures","BTCUSDT",1738003701777,5.624,99186.0,99185.9,0.27]
["binance-futures","BTCUSDT",1738003713217,5.626,99171.6,99171.5,2.448]
["binance-futures","BTCUSDT",1738003769872,0.002,99002.7,99001.0,4.147]
["binance-futures","BTCUSDT",1738003833591,0.046,98980.2,98980.1,5.236]
["binance-futures","BTCUSDT",1738003874198,0.948,98866.6,98866.5,1.81]
["binance-futures","BTCUSDT",1738003910901,1.339,98935.6,98935.5,4.105]
["binance-futures","BTCUSDT",1738003936407,1.043,99023.6,99023.5,5.187]
["binance-futures","BTCUSDT",1738003990360,2.939,99106.4,99106.3,0.381]
["binance-futures","BTCUSDT",1738004003918,0.019,99142.7,99142.1,6.371]
["binance-futures","BTCUSDT",1738004074198,1.677,99049.5,99049.4,3.041]
["binance-futures","BTCUSDT",1738004116630,1.092,99138.5,99138.4,0.245]
["binance-futures","BTCUSDT",1738004156915,0.023,99228.8,99228.7,4.528]
["binance-futures","BTCUSDT",1738004182890,5.058,99096.3,99096.2,1.139]
["binance-futures","BTCUSDT",1738004237820,2.275,99028.6,99028.5,2.307]
["binance-futures","BTCUSDT",1738004296431,4.733,99049.5,99049.4,0.753]
["binance-futures","BTCUSDT",1738004326850,5.074,99090.5,99090.4,1.504]
["binance-futures","BTCUSDT",1738004371668,0.137,99148.2,99148.1,7.09]
["binance-futures","BTCUSDT",1738004413478,1.464,99232.0,99231.9,1.721]
["binance-futures","BTCUSDT",1738004477362,2.976,99458.6,99458.5,1.322]
["binance-futures","BTCUSDT",1738004489110,2.935,99428.7,99428.6,4.698]
["binance-futures","BTCUSDT",1738004540752,0.556,99429.9,99429.8,8.22]
["binance-futures","BTCUSDT",1738004607391,1.457,99541.1,99541.0,3.304]
["binance-futures","BTCUSDT",1738004647604,3.145,99569.0,99568.9,0.929]
["binance-futures","BTCUSDT",1738004688616,2.953,99591.4,99590.0,0.002]
["binance-futures","BTCUSDT",1738004713585,1.987,99541.2,99541.1,1.899]
["binance-futures","BTCUSDT",1738004772211,5.316,99366.7,99366.6,0.097]
["binance-futures","BTCUSDT",1738004784308,6.59,99369.1,99369.0,3.778]
["binance-futures","BTCUSDT",1738004856115,3.929,99377.4,99377.3,0.399]
["binance-futures","BTCUSDT",1738004895090,1.386,99416.6,99416.5,2.221]
["binance-futures","BTCUSDT",1738004934239,0.023,99400.6,99400.5,5.388]
["binance-futures","BTCUSDT",1738004960961,0.646,99405.0,99403.5,0.012]
["binance-futures","BTCUSDT",1738005018661,2.677,99281.3,99281.2,1.388]
["binance-futures","BTCUSDT",1738005070576,0.67,99400.1,99400.0,3.26]
["binance-futures","BTCUSDT",1738005100040,1.595,99371.3,99371.2,1.395]
["binance-futures","BTCUSDT",1738005143377,9.287,99249.3,99244.9,0.148]
["binance-futures","BTCUSDT",1738005186495,1.567,99282.1,99282.0,1.771]
["binance-futures","BTCUSDT",1738005257515,3.345,99254.9,99254.8,1.301]
["binance-futures","BTCUSDT",1738005269410,5.433,99191.6,99191.5,1.544]
["binance-futures","BTCUSDT",1738005325016,4.325,99182.6,99182.5,3.365]
["binance-futures","BTCUSDT",1738005398798,0.369,99272.5,99272.4,2.435]
["binance-futures","BTCUSDT",1738005439484,2.265,99229.6,99229.5,0.467]
["binance-futures","BTCUSDT",1738005487604,0.111,99331.5,99331.4,6.586]
["binance-futures","BTCUSDT",1738005516008,2.107,99255.1,99255.0,0.302]
["binance-futures","BTCUSDT",1738005574686,2.331,99380.1,99380.0,1.273]
["binance-futures","BTCUSDT",1738005628988,0.081,99399.6,99399.5,3.959]
["binance-futures","BTCUSDT",1738005659646,5.122,99474.1,99474.0,3.042]
["binance-futures","BTCUSDT",1738005696354,1.302,99520.7,99520.6,5.794]
["binance-futures","BTCUSDT",1738005739646,4.861,99466.5,99466.4,5.457]
["binance-futures","BTCUSDT",1738005765181,4.54,99491.1,99491.0,0.737]
["binance-futures","BTCUSDT",1738005829423,3.102,99517.5,99517.4,1.964]
["binance-futures","BTCUSDT",1738005886818,2.071,99644.9,99644.8,3.759]
["binance-futures","BTCUSDT",1738005914814,7.311,99537.5,99535.3,0.025]
["binance-futures","BTCUSDT",1738005953007,0.041,99630.6,99630.5,5.146]
["binance-futures","BTCUSDT",1738005997488,3.655,99652.9,99652.8,0.356]
["binance-futures","BTCUSDT",1738006065892,2.257,99663.8,99663.7,2.781]
["binance-futures","BTCUSDT",1738006080453,0.358,99618.0,99617.9,4.288]
["binance-futures","BTCUSDT",1738006133516,6.5,99718.2,99718.1,1.391]
["binance-futures","BTCUSDT",1738006209429,6.608,99612.0,99611.9,1.545]
["binance-futures","BTCUSDT",1738006244208,2.412,99592.0,99591.9,3.248]
["binance-futures","BTCUSDT",1738006291581,0.151,99630.6,99630.5,2.311]
["binance-futures","BTCUSDT",1738006314781,0.592,99716.8,99716.7,2.457]
["binance-futures","BTCUSDT",1738006371122,4.483,99800.1,99800.0,1.441]
["binance-futures","BTCUSDT",1738006420962,4.661,99829.0,99828.9,0.406]
["binance-futures","BTCUSDT",1738006448901,2.909,99831.0,99830.9,1.79]
["binance-futures","BTCUSDT",1738006486786,1.676,99777.7,99777.6,1.702]
["binance-futures","BTCUSDT",1738006531827,3.275,99821.7,99821.6,1.647]
["binance-futures","BTCUSDT",1738006598372,1.397,99661.8,99661.7,0.028]
["binance-futures","BTCUSDT",1738006617521,1.915,99682.8,99682.7,0.798]
["binance-futures","BTCUSDT",1738006674876,0.7,99675.5,99675.4,3.784]
["binance-futures","BTCUSDT",1738006707052,2.675,99701.5,99701.4,0.672]
["binance-futures","BTCUSDT",1738006744751,1.15,99728.3,99728.2,5.275]
["binance-futures","BTCUSDT",1738006792405,0.741,99781.7,99781.6,9.424]
["binance-futures","BTCUSDT",1738006864944,3.24,99669.4,99669.3,0.982]
["binance-futures","BTCUSDT",1738006881830,1.913,99707.8,99707.7,2.093]
["binance-futures","BTCUSDT",1738006937033,2.687,99588.9,99588.8,1.722]
["binance-futures","BTCUSDT",1738007023758,1.371,99720.2,99720.1,10.031]
["binance-futures","BTCUSDT",1738007067434,9.542,99657.7,99657.6,0.328]
["binance-futures","BTCUSDT",1738007119339,0.845,99658.6,99658.5,1.928]
["binance-futures","BTCUSDT",1738007143804,4.32,99585.0,99584.9,4.128]
["binance-futures","BTCUSDT",1738007206778,2.153,99539.5,99539.4,3.004]
["binance-futures","BTCUSDT",1738007254676,0.002,99535.8,99535.7,10.811]
["binance-futures","BTCUSDT",1738007286722,0.032,99563.0,99562.9,4.596]
["binance-futures","BTCUSDT",1738007325067,2.93,99419.5,99419.4,0.644]
["binance-futures","BTCUSDT",1738007373000,2.18,99423.6,99423.5,3.803]
["binance-futures","BTCUSDT",1738007397058,2.014,99416.4,99416.3,3.019]
["binance-futures","BTCUSDT",1738007457818,0.418,99391.7,99391.6,6.254]
["binance-futures","BTCUSDT",1738007510527,5.879,99421.2,99421.1,2.052]
["binance-futures","BTCUSDT",1738007545000,1.149,99425.1,99425.0,2.647]
["binance-futures","BTCUSDT",1738007578818,3.093,99483.3,99483.2,2.75]
["binance-futures","BTCUSDT",1738007628031,8.248,99486.3,99486.2,4.77]
["binance-futures","BTCUSDT",1738007695761,6.742,99576.9,99576.8,0.006]
["binance-futures","BTCUSDT",1738007714674,0.015,99510.2,99510.1,5.388]
["binance-futures","BTCUSDT",1738007772237,0.5,99393.7,99393.6,6.383]
["binance-futures","BTCUSDT",1738007854911,3.305,99595.3,99595.2,1.696]
["binance-futures","BTCUSDT",1738007889713,8.16,99670.1,99670.0,0.099]
["binance-futures","BTCUSDT",1738007941868,0.431,99577.0,99576.9,3.146]
["binance-futures","BTCUSDT",1738007962277,6.46,99645.7,99645.6,0.295]
["binance-futures","BTCUSDT",1738008026852,2.408,99640.1,99640.0,3.05]
["binance-futures","BTCUSDT",1738008075120,1.617,99694.5,99694.4,2.657]
["binance-futures","BTCUSDT",1738008107724,0.139,99815.2,99815.1,7.336]
["binance-futures","BTCUSDT",1738008140404,0.231,99833.9,99833.8,3.802]
["binance-futures","BTCUSDT",1738008190769,3.748,99853.2,99853.1,2.137]
["binance-futures","BTCUSDT",1738008255421,0.791,99869.7,99869.6,7.732]
["binance-futures","BTCUSDT",1738008274904,1.942,99850.4,99850.3,1.694]
["binance-futures","BTCUSDT",1738008323378,8.837,99769.3,99769.2,0.116]
["binance-futures","BTCUSDT",1738008355381,0.639,99728.8,99728.7,1.908]
["binance-futures","BTCUSDT",1738008389042,1.637,99658.2,99658.1,1.314]
["binance-futures","BTCUSDT",1738008437346,6.149,99731.2,99731.1,0.464]
["binance-futures","BTCUSDT",1738008499675,0.002,99574.0,99570.1,0.054]
["binance-futures","BTCUSDT",1738008519843,1.819,99739.8,99739.7,1.376]
["binance-futures","BTCUSDT",1738008571065,2.241,99803.1,99803.0,3.23]
["binance-futures","BTCUSDT",1738008651305,1.992,99765.0,99764.9,2.092]
["binance-futures","BTCUSDT",1738008685091,2.754,99834.9,99834.8,3.952]
["binance-futures","BTCUSDT",1738008739027,2.929,99770.1,99770.0,2.391]
["binance-futures","BTCUSDT",1738008757383,0.059,99793.6,99793.3,0.953]
["binance-futures","BTCUSDT",1738008823314,0.95,99736.0,99735.9,3.107]
["binance-futures","BTCUSDT",1738008879430,2.942,99762.6,99762.5,3.499]
["binance-futures","BTCUSDT",1738008918458,3.939,99657.6,99657.5,0.787]
["binance-futures","BTCUSDT",1738008954871,4.251,99650.1,99650.0,3.99]
["binance-futures","BTCUSDT",1738009008561,0.56,99767.2,99767.1,7.223]
["binance-futures","BTCUSDT",1738009080810,6.077,99671.3,99671.2,2.594]
["binance-futures","BTCUSDT",1738009106065,3.357,99645.5,99645.4,0.893]
["binance-futures","BTCUSDT",1738009156331,3.031,99841.3,99841.2,1.434]
["binance-futures","BTCUSDT",1738009192323,0.31,99828.8,99828.7,7.525]
["binance-futures","BTCUSDT",1738009266397,0.063,100043.1,100043.0,5.721]
["binance-futures","BTCUSDT",1738009273339,10.134,100060.6,100060.5,0.654]
["binance-futures","BTCUSDT",1738009337144,3.232,99980.0,99979.9,8.464]
["binance-futures","BTCUSDT",1738009358857,4.799,100000.0,99999.9,5.323]
["binance-futures","BTCUSDT",1738009404725,4.928,100160.1,100160.0,0.936]
["binance-futures","BTCUSDT",1738009480854,5.978,100330.5,100330.4,0.894]
["binance-futures","BTCUSDT",1738009509564,3.218,100322.3,100322.2,1.164]
["binance-futures","BTCUSDT",1738009557304,3.387,100280.9,100280.8,1.534]
["binance-futures","BTCUSDT",1738009573791,3.411,100249.0,100248.9,0.059]
["binance-futures","BTCUSDT",1738009638126,0.013,100244.4,100244.3,8.838]
["binance-futures","BTCUSDT",1738009682819,1.342,100182.3,100182.2,10.99]
["binance-futures","BTCUSDT",1738009722395,3.354,100182.3,100182.2,2.052]
["binance-futures","BTCUSDT",1738009754301,0.474,100190.1,100190.0,6.528]
["binance-futures","BTCUSDT",1738009805082,6.855,100369.9,100369.8,1.481]
["binance-futures","BTCUSDT",1738009861630,0.322,100381.4,100381.3,9.638]
["binance-futures","BTCUSDT",1738009881576,5.843,100448.0,100447.9,5.038]
["binance-futures","BTCUSDT",1738009924370,0.195,100545.3,100545.2,10.057]
["binance-futures","BTCUSDT",1738009958750,1.802,100468.9,100468.8,1.749]
["binance-futures","BTCUSDT",1738010031392,1.813,100471.0,100470.9,2.11]
["binance-futures","BTCUSDT",1738010040881,0.064,100501.1,100501.0,6.487]
["binance-futures","BTCUSDT",1738010102233,1.754,100496.0,100495.9,2.415]
["binance-futures","BTCUSDT",1738010124908,3.084,100500.4,100500.3,1.6]
["binance-futures","BTCUSDT",1738010169470,1.973,100550.0,100549.9,4.244]
["binance-futures","BTCUSDT",1738010247912,3.44,100603.6,100603.5,0.899]
["binance-futures","BTCUSDT",1738010275507,0.683,100556.3,100556.2,3.121]
["binance-futures","BTCUSDT",1738010325541,0.846,100686.3,100686.2,4.761]
["binance-futures","BTCUSDT",1738010341060,0.999,100672.1,100669.7,0.002]
["binance-futures","BTCUSDT",1738010404319,0.016,100838.1,100838.0,7.406]
["binance-futures","BTCUSDT",1738010446537,0.017,100733.7,100733.6,8.627]
["binance-futures","BTCUSDT",1738010482700,2.488,100720.4,100720.3,0.339]
["binance-futures","BTCUSDT",1738010511438,3.359,100782.9,100782.8,2.801]
["binance-futures","BTCUSDT",1738010562799,4.416,100871.0,100870.7,0.25]
["binance-futures","BTCUSDT",1738010617532,1.283,100883.3,100883.2,10.632]
["binance-futures","BTCUSDT",1738010639901,0.279,100886.2,100886.1,7.159]
["binance-futures","BTCUSDT",1738010683309,8.428,100889.1,100889.0,2.119]
["binance-futures","BTCUSDT",1738010721225,3.154,100998.4,100998.3,0.46]
["binance-futures","BTCUSDT",1738010790841,3.461,101019.6,101019.5,0.266]
["binance-futures","BTCUSDT",1738010798538,2.774,101021.1,101021.0,3.646]
["binance-futures","BTCUSDT",1738010852570,1.773,101195.2,101195.1,5.358]
["binance-futures","BTCUSDT",1738010876365,2.945,101134.3,101134.2,0.838]
["binance-futures","BTCUSDT",1738010915796,0.001,101247.5,101247.4,2.272]
["binance-futures","BTCUSDT",1738010991096,5.617,101049.6,101049.5,0.117]
["binance-futures","BTCUSDT",1738011017821,0.692,101250.7,101250.6,4.855]
["binance-futures","BTCUSDT",1738011068724,6.645,101200.0,101199.9,1.717]
["binance-futures","BTCUSDT",1738011081083,2.27,101312.6,101312.5,3.509]
["binance-futures","BTCUSDT",1738011147001,2.26,101388.0,101387.9,0.359]
["binance-futures","BTCUSDT",1738011188904,2.793,101367.9,101367.8,3.237]
["binance-futures","BTCUSDT",1738011226544,8.68,101375.7,101375.6,0.021]
["binance-futures","BTCUSDT",1738011252644,0.601,101426.1,101426.0,3.884]
["binance-futures","BTCUSDT",1738011302185,1.713,101457.6,101457.5,1.999]
["binance-futures","BTCUSDT",1738011358322,2.069,101488.2,101488.1,2.64]
["binance-futures","BTCUSDT",1738011381461,104.89,101520.0,101519.9,5.863]
["binance-futures","BTCUSDT",1738011422750,0.49,101513.6,101513.5,12.896]
["binance-futures","BTCUSDT",1738011461685,4.663,101602.4,101602.3,1.176]
["binance-futures","BTCUSDT",1738011530919,1.005,101682.9,101682.8,2.681]
["binance-futures","BTCUSDT",1738011541236,0.037,101669.7,101669.6,1.185]
["binance-futures","BTCUSDT",1738011594385,3.593,101394.5,101394.4,1.468]
["binance-futures","BTCUSDT",1738011656700,0.427,101462.2,101462.1,3.173]
["binance-futures","BTCUSDT",1738011697994,0.604,101578.5,101578.4,2.202]
["binance-futures","BTCUSDT",1738011737727,2.133,101670.2,101670.1,2.134]
["binance-futures","BTCUSDT",1738011763935,0.741,101721.1,101721.0,3.43]
["binance-futures","BTCUSDT",1738011817868,1.711,101532.5,101532.4,2.593]
["binance-futures","BTCUSDT",1738011831638,1.615,101550.0,101549.9,12.853]
["binance-futures","BTCUSDT",1738011899005,7.94,101635.4,101635.3,0.181]
["binance-futures","BTCUSDT",1738011937332,1.678,101637.6,101637.5,1.934]
["binance-futures","BTCUSDT",1738011976226,3.163,101881.8,101881.7,1.855]
["binance-futures","BTCUSDT",1738011999436,2.942,101867.8,101867.7,3.27]
["binance-futures","BTCUSDT",1738012051753,1.499,101846.4,101846.3,2.826]
["binance-futures","BTCUSDT",1738012106083,0.107,101911.1,101911.0,2.373]
["binance-futures","BTCUSDT",1738012132282,2.596,101997.6,101997.5,1.686]
["binance-futures","BTCUSDT",1738012171242,0.03,102071.0,102070.9,1.837]
["binance-futures","BTCUSDT",1738012208391,0.397,102207.5,102207.4,2.069]
["binance-futures","BTCUSDT",1738012273176,4.001,102320.0,102319.9,0.495]
["binance-futures","BTCUSDT",1738012285202,1.281,102319.9,102319.8,1.92]
["binance-futures","BTCUSDT",1738012333963,7.502,102233.9,102233.8,0.738]
["binance-futures","BTCUSDT",1738012399498,2.307,102142.4,102142.3,3.438]
["binance-futures","BTCUSDT",1738012438588,2.651,102084.0,102083.9,1.992]
["binance-futures","BTCUSDT",1738012479854,0.228,102234.0,102233.9,4.64]
["binance-futures","BTCUSDT",1738012502837,1.897,102270.9,102270.8,2.066]
["binance-futures","BTCUSDT",1738012557976,5.112,102108.1,102108.0,6.837]
["binance-futures","BTCUSDT",1738012568378,0.38,102225.3,102225.2,1.69]
["binance-futures","BTCUSDT",1738012634062,3.945,102280.0,102279.9,2.193]
["binance-futures","BTCUSDT",1738012670760,0.473,102148.4,102148.3,5.205]
["binance-futures","BTCUSDT",1738012710077,0.502,102232.1,102232.0,1.706]
["binance-futures","BTCUSDT",1738012735369,12.488,102170.1,102170.0,12.162]
["binance-futures","BTCUSDT",1738012789683,8.138,102296.8,102296.7,0.051]
["binance-futures","BTCUSDT",1738012838863,3.443,102153.9,102153.8,5.039]
["binance-futures","BTCUSDT",1738012866284,0.003,102200.0,102198.4,2.06]
["binance-futures","BTCUSDT",1738012904117,6.792,102152.6,102152.5,0.13]
["binance-futures","BTCUSDT",1738012943419,1.082,101828.6,101822.7,0.1]
["binance-futures","BTCUSDT",1738013004541,1.763,101783.0,101782.9,6.426]
["binance-futures","BTCUSDT",1738013015290,0.18,101800.0,101799.9,1.582]
["binance-futures","BTCUSDT",1738013066394,0.002,101924.0,101921.9,5.395]
["binance-futures","BTCUSDT",1738013134108,3.087,101826.2,101826.1,1.095]
["binance-futures","BTCUSDT",1738013169671,1.72,101871.9,101871.8,0.792]
["binance-futures","BTCUSDT",1738013211540,1.259,101887.2,101887.1,3.431]
["binance-futures","BTCUSDT",1738013235755,2.16,102056.0,102055.9,1.714]
["binance-futures","BTCUSDT",1738013291478,1.909,101746.7,101746.6,3.524]
["binance-futures","BTCUSDT",1738013300047,4.076,101598.4,101598.3,1.439]
["binance-futures","BTCUSDT",1738013368960,0.974,101708.2,101708.1,1.694]
["binance-futures","BTCUSDT",1738013404738,0.027,101642.4,101642.3,6.557]
["binance-futures","BTCUSDT",1738013445783,0.002,101577.3,101577.2,0.494]
["binance-futures","BTCUSDT",1738013468135,3.437,101540.1,101540.0,0.135]
["binance-futures","BTCUSDT",1738013524039,3.797,101498.1,101498.0,6.333]
["binance-futures","BTCUSDT",1738013576250,0.859,101573.2,101573.1,8.486]
["binance-futures","BTCUSDT",1738013602414,3.254,101607.6,101607.5,0.991]
["binance-futures","BTCUSDT",1738013640319,2.11,101520.3,101520.2,3.932]
["binance-futures","BTCUSDT",1738013683404,0.393,101425.1,101425.0,6.309]
["binance-futures","BTCUSDT",1738013746785,0.006,101610.0,101607.8,0.056]
["binance-futures","BTCUSDT",1738013760552,2.905,101505.3,101505.2,2.698]
["binance-futures","BTCUSDT",1738013814281,2.852,101541.4,101541.3,4.163]
["binance-futures","BTCUSDT",1738013892007,5.137,101456.2,101456.1,0.554]
["binance-futures","BTCUSDT",1738013931388,5.967,101338.6,101338.5,0.018]
["binance-futures","BTCUSDT",1738013973797,1.228,101348.6,101348.5,1.493]
["binance-futures","BTCUSDT",1738013998626,1.1,101301.2,101301.1,1.792]
["binance-futures","BTCUSDT",1738014056446,3.985,101301.3,101301.2,10.019]
["binance-futures","BTCUSDT",1738014104946,1.524,101102.4,101102.3,2.311]
["binance-futures","BTCUSDT",1738014132355,2.462,101121.2,101121.1,5.501]
["binance-futures","BTCUSDT",1738014168309,0.092,101174.8,101174.7,4.606]
["binance-futures","BTCUSDT",1738014213207,4.084,100985.2,100985.1,0.77]
["binance-futures","BTCUSDT",1738014233721,0.789,100944.3,100944.2,2.51]
["binance-futures","BTCUSDT",1738014294278,1.839,101100.0,101099.9,2.794]
["binance-futures","BTCUSDT",1738014344107,4.813,101188.5,101188.4,0.077]
["binance-futures","BTCUSDT",1738014373706,0.096,101385.1,101385.0,1.618]
["binance-futures","BTCUSDT",1738014409280,0.016,101201.8,101201.2,4.982]
["binance-futures","BTCUSDT",1738014454182,5.821,101242.3,101242.2,0.071]
["binance-futures","BTCUSDT",1738014524598,1.69,101252.4,101252.3,2.237]
["binance-futures","BTCUSDT",1738014544375,0.005,101272.4,101269.9,0.403]
["binance-futures","BTCUSDT",1738014599040,4.261,101292.9,101292.8,3.267]
["binance-futures","BTCUSDT",1738014682554,2.521,101256.4,101256.3,2.54]
["binance-futures","BTCUSDT",1738014723008,0.459,101092.7,101092.6,1.864]
["binance-futures","BTCUSDT",1738014770685,1.564,101127.3,101127.2,1.853]
["binance-futures","BTCUSDT",1738014793351,4.059,101186.6,101186.5,0.098]
["binance-futures","BTCUSDT",1738014857428,0.599,101321.0,101320.9,5.105]
["binance-futures","BTCUSDT",1738014908071,0.82,101417.4,101417.3,5.763]
["binance-futures","BTCUSDT",1738014939935,1.666,101443.5,101443.4,1.726]
["binance-futures","BTCUSDT",1738014978208,2.442,101450.0,101449.9,5.142]
["binance-futures","BTCUSDT",1738015034228,2.006,101410.8,101410.7,4.311]
["binance-futures","BTCUSDT",1738015058331,0.207,101384.0,101383.9,2.263]
["binance-futures","BTCUSDT",1738015128525,1.494,101337.3,101337.2,2.474]
["binance-futures","BTCUSDT",1738015187959,3.247,101322.2,101322.1,1.069]
["binance-futures","BTCUSDT",1738015226301,3.484,101389.2,101389.1,0.857]
["binance-futures","BTCUSDT",1738015261623,6.792,101509.5,101509.4,0.876]
["binance-futures","BTCUSDT",1738015309706,8.663,101431.8,101431.7,4.22]
["binance-futures","BTCUSDT",1738015372870,6.329,101546.6,101546.5,4.096]
["binance-futures","BTCUSDT",1738015393567,12.814,101553.0,101552.9,1.537]
["binance-futures","BTCUSDT",1738015444484,2.746,101483.3,101483.2,3.002]
["binance-futures","BTCUSDT",1738015528422,4.155,101548.0,101547.9,0.208]
["binance-futures","BTCUSDT",1738015567737,5.911,101585.0,101584.9,4.592]
["binance-futures","BTCUSDT",1738015619107,10.917,101500.3,101500.2,2.503]
["binance-futures","BTCUSDT",1738015639654,5.876,101594.6,101594.5,3.358]
["binance-futures","BTCUSDT",1738015706461,2.551,101571.2,101571.1,5.299]
["binance-futures","BTCUSDT",1738015759965,3.998,101604.6,101604.5,0.945]
["binance-futures","BTCUSDT",1738015801050,3.803,101593.1,101593.0,4.763]
["binance-futures","BTCUSDT",1738015834886,4.286,101592.1,101592.0,10.587]
["binance-futures","BTCUSDT",1738015892410,7.051,101577.0,101576.9,8.141]
["binance-futures","BTCUSDT",1738015964637,11.568,101514.8,101514.7,9.745]
["binance-futures","BTCUSDT",1738015985264,7.902,101480.6,101480.5,1.389]
["binance-futures","BTCUSDT",1738016037186,12.727,101443.6,101443.5,0.202]
["binance-futures","BTCUSDT",1738016068959,5.163,101424.6,101424.5,1.596]
["binance-futures","BTCUSDT",1738016107240,1.68,101514.7,101512.6,0.22]
["binance-futures","BTCUSDT",1738016162101,1.191,101408.3,101408.2,2.893]
["binance-futures","BTCUSDT",1738016229679,0.426,101480.1,101480.0,6.996]
["binance-futures","BTCUSDT",1738016253328,0.789,101551.8,101551.7,8.041]
["binance-futures","BTCUSDT",1738016308846,3.226,101515.9,101515.8,0.097]
["binance-futures","BTCUSDT",1738016411363,7.597,101469.7,101469.6,2.518]
["binance-futures","BTCUSDT",1738016452305,1.757,101515.6,101515.5,5.041]
["binance-futures","BTCUSDT",1738016518689,3.674,101426.0,101425.9,2.383]
["binance-futures","BTCUSDT",1738016539540,1.868,101392.1,101392.0,1.447]
["binance-futures","BTCUSDT",1738016625086,1.079,101384.5,101384.4,1.624]
["binance-futures","BTCUSDT",1738016681338,1.757,101267.5,101267.4,4.596]
["binance-futures","BTCUSDT",1738016721038,1.188,101374.0,101373.9,10.589]
["binance-futures","BTCUSDT",1738016761375,1.333,101401.5,101401.4,0.571]
["binance-futures","BTCUSDT",1738016829253,0.847,101376.5,101376.4,2.29]
["binance-futures","BTCUSDT",1738016910278,1.359,101485.1,101485.0,1.345]
["binance-futures","BTCUSDT",1738016939149,1.139,101471.3,101471.2,1.388]
["binance-futures","BTCUSDT",1738017002541,0.1,101474.6,101474.5,8.36]
["binance-futures","BTCUSDT",1738017040155,5.184,101529.8,101529.7,0.509]
["binance-futures","BTCUSDT",1738017076284,2.17,101408.3,101408.2,1.831]
["binance-futures","BTCUSDT",1738017136261,0.129,101456.8,101456.7,3.504]
["binance-futures","BTCUSDT",1738017216455,3.562,101466.4,101466.3,0.072]
["binance-futures","BTCUSDT",1738017245409,0.101,101462.4,101462.3,6.044]
["binance-futures","BTCUSDT",1738017300568,0.815,101514.6,101514.5,2.173]
["binance-futures","BTCUSDT",1738017398436,1.942,101536.1,101536.0,1.132]
["binance-futures","BTCUSDT",1738017434864,3.442,101531.1,101531.0,0.055]
["binance-futures","BTCUSDT",1738017495258,1.923,101550.0,101549.9,5.515]
["binance-futures","BTCUSDT",1738017516858,8.905,101515.6,101515.5,0.161]
["binance-futures","BTCUSDT",1738017599369,6.778,101490.1,101490.0,2.894]
["binance-futures","BTCUSDT",1738017659299,1.366,101514.4,101514.3,3.919]
["binance-futures","BTCUSDT",1738017709183,1.425,101514.4,101514.3,4.693]
["binance-futures","BTCUSDT",1738017751158,0.617,101556.5,101556.4,10.007]
["binance-futures","BTCUSDT",1738017814741,0.265,101568.0,101567.9,9.13]
["binance-futures","BTCUSDT",1738017881038,1.953,101656.9,101656.8,1.353]
["binance-futures","BTCUSDT",1738017905901,0.228,101681.1,101681.0,7.079]
["binance-futures","BTCUSDT",1738017955826,2.796,101722.1,101722.0,2.293]
["binance-futures","BTCUSDT",1738017999608,1.575,101775.4,101775.3,3.403]
["binance-futures","BTCUSDT",1738018080909,7.358,101867.5,101867.4,0.648]
["binance-futures","BTCUSDT",1738018091032,0.303,101878.0,101877.9,1.875]
["binance-futures","BTCUSDT",1738018163509,5.883,101882.4,101882.3,0.106]
["binance-futures","BTCUSDT",1738018189370,1.267,101888.9,101888.8,6.062]
["binance-futures","BTCUSDT",1738018238464,3.504,101806.6,101806.5,0.468]
["binance-futures","BTCUSDT",1738018333554,4.327,101797.1,101797.0,1.704]
["binance-futures","BTCUSDT",1738018366103,1.891,101745.9,101745.8,0.693]
["binance-futures","BTCUSDT",1738018425526,3.971,101661.1,101661.0,0.129]
["binance-futures","BTCUSDT",1738018444807,0.028,101683.4,101683.3,6.838]
["binance-futures","BTCUSDT",1738018533618,0.474,101756.5,101756.4,2.951]
["binance-futures","BTCUSDT",1738018593278,3.936,101782.6,101782.5,3.591]
["binance-futures","BTCUSDT",1738018640468,5.058,101773.0,101772.9,4.793]
["binance-futures","BTCUSDT",1738018678671,6.922,101700.1,101700.0,46.573]
["binance-futures","BTCUSDT",1738018743322,8.065,101663.8,101663.7,0.709]
["binance-futures","BTCUSDT",1738018805885,1.604,101696.6,101696.5,2.677]
["binance-futures","BTCUSDT",1738018829736,0.702,101700.0,101699.9,7.245]
["binance-futures","BTCUSDT",1738018876236,6.071,101820.5,101820.4,0.52]
["binance-futures","BTCUSDT",1738018919690,2.778,101844.1,101844.0,9.25]
["binance-futures","BTCUSDT",1738019000538,2.928,101790.0,101789.9,7.82]
["binance-futures","BTCUSDT",1738019010841,2.402,101751.6,101751.5,1.648]
["binance-futures","BTCUSDT",1738019072118,2.941,101800.6,101800.5,0.199]
["binance-futures","BTCUSDT",1738019099216,1.828,101844.3,101844.2,0.119]
["binance-futures","BTCUSDT",1738019144397,2.676,101870.8,101870.7,1.409]
["binance-futures","BTCUSDT",1738019233441,6.448,101814.7,101814.6,1.026]
["binance-futures","BTCUSDT",1738019266521,5.562,101888.6,101888.5,0.478]
["binance-futures","BTCUSDT",1738019328745,5.705,101928.0,101927.9,2.71]
["binance-futures","BTCUSDT",1738019343184,5.899,101923.1,101923.0,2.646]
["binance-futures","BTCUSDT",1738019418168,1.393,102010.2,102010.1,2.435]
["binance-futures","BTCUSDT",1738019466241,6.002,101981.2,101981.1,0.179]
["binance-futures","BTCUSDT",1738019510405,2.456,101943.3,101943.2,3.239]
["binance-futures","BTCUSDT",1738019540241,0.541,102009.6,102009.5,7.739]
["binance-futures","BTCUSDT",1738019595928,0.044,102021.8,102021.7,1.105]
["binance-futures","BTCUSDT",1738019661302,4.337,101963.7,101963.6,1.094]
["binance-futures","BTCUSDT",1738019689999,1.063,101933.0,101932.9,10.74]
["binance-futures","BTCUSDT",1738019738206,2.02,101920.8,101920.7,3.208]
["binance-futures","BTCUSDT",1738019780714,0.937,101871.8,101871.7,3.104]
["binance-futures","BTCUSDT",1738019861464,2.744,101850.0,101849.9,4.039]
["binance-futures","BTCUSDT",1738019874322,5.554,101834.8,101834.7,2.361]
["binance-futures","BTCUSDT",1738019938956,2.486,101759.9,101759.8,0.532]
["binance-futures","BTCUSDT",1738019965722,2.157,101767.6,101767.5,1.113]
["binance-futures","BTCUSDT",1738020061440,4.483,101803.1,101803.0,0.127]
["binance-futures","BTCUSDT",1738020101829,2.125,101905.5,101905.4,0.585]
["binance-futures","BTCUSDT",1738020129361,0.197,101924.2,101924.1,1.412]
["binance-futures","BTCUSDT",1738020193368,4.581,101850.1,101850.0,0.865]
["binance-futures","BTCUSDT",1738020208869,1.501,101933.1,101933.0,1.846]
["binance-futures","BTCUSDT",1738020282713,0.832,101993.9,101993.8,1.695]
["binance-futures","BTCUSDT",1738020329175,6.227,101949.1,101949.0,1.321]
["binance-futures","BTCUSDT",1738020378200,3.678,101850.1,101850.0,1.484]
["binance-futures","BTCUSDT",1738020402841,0.026,101702.5,101702.4,13.784]
["binance-futures","BTCUSDT",1738020463377,2.859,101770.1,101770.0,0.416]
["binance-futures","BTCUSDT",1738020524784,0.168,101723.7,101723.6,1.206]
["binance-futures","BTCUSDT",1738020556982,1.392,101699.4,101699.3,2.458]
["binance-futures","BTCUSDT",1738020604356,0.235,101680.0,101679.9,3.757]
["binance-futures","BTCUSDT",1738020650721,2.037,101746.3,101746.2,5.605]
["binance-futures","BTCUSDT",1738020731105,0.683,101789.8,101789.7,5.46]
["binance-futures","BTCUSDT",1738020745242,5.727,101786.6,101786.5,1.959]
["binance-futures","BTCUSDT",1738020813139,0.414,101751.2,101751.1,13.749]
["binance-futures","BTCUSDT",1738020848492,3.299,101754.7,101754.6,3.686]
["binance-futures","BTCUSDT",1738020949996,1.939,101834.3,101834.2,8.503]
["binance-futures","BTCUSDT",1738020999215,6.214,101841.3,101841.2,0.799]
["binance-futures","BTCUSDT",1738021027463,2.938,101940.8,101940.7,9.714]
["binance-futures","BTCUSDT",1738021097838,2.608,101840.0,101839.9,0.679]
["binance-futures","BTCUSDT",1738021111417,2.241,101820.8,101820.7,2.393]
["binance-futures","BTCUSDT",1738021196341,2.617,101745.4,101745.3,2.124]
["binance-futures","BTCUSDT",1738021243743,4.007,101795.3,101795.2,2.396]
["binance-futures","BTCUSDT",1738021299573,0.335,101799.4,101799.3,13.278]
["binance-futures","BTCUSDT",1738021334562,2.766,101805.7,101805.6,1.529]
["binance-futures","BTCUSDT",1738021407261,5.501,101869.1,101869.0,3.676]
["binance-futures","BTCUSDT",1738021469142,7.987,101750.1,101750.0,5.798]
["binance-futures","BTCUSDT",1738021502567,2.409,101724.2,101724.1,9.51]
["binance-futures","BTCUSDT",1738021549664,0.886,101764.6,101764.5,3.117]
["binance-futures","BTCUSDT",1738021604124,5.095,101764.9,101764.8,1.17]
["binance-futures","BTCUSDT",1738021695737,4.259,101781.0,101780.9,4.404]
["binance-futures","BTCUSDT",1738021710306,1.255,101753.8,101751.4,0.403]
["binance-futures","BTCUSDT",1738021773550,1.046,101800.8,101800.7,11.672]
["binance-futures","BTCUSDT",1738021805599,3.26,101834.3,101834.2,3.827]
["binance-futures","BTCUSDT",1738021904596,3.343,101844.1,101844.0,4.787]
["binance-futures","BTCUSDT",1738021960707,1.563,101869.1,101869.0,7.718]
["binance-futures","BTCUSDT",1738021991242,3.068,101907.5,101907.4,11.947]
["binance-futures","BTCUSDT",1738022059893,0.904,101900.0,101899.9,4.533]
["binance-futures","BTCUSDT",1738022069808,0.247,101925.2,101925.1,11.579]
["binance-futures","BTCUSDT",1738022161662,0.599,101940.9,101940.8,4.769]
["binance-futures","BTCUSDT",1738022209182,4.289,101915.8,101915.7,3.027]
["binance-futures","BTCUSDT",1738022254768,1.847,102059.4,102059.3,11.238]
["binance-futures","BTCUSDT",1738022277531,1.674,102127.0,102126.9,5.066]
["binance-futures","BTCUSDT",1738022336424,4.679,102029.5,102029.4,0.412]
["binance-futures","BTCUSDT",1738022366133,0.779,102058.6,102058.5,3.318]
["binance-futures","BTCUSDT",1738022366185,0.767,102058.6,102058.5,3.285]
["binance-futures","BTCUSDT",1738022366237,0.877,102058.6,102058.5,3.383]
["binance-futures","BTCUSDT",1738022366288,3.045,102058.6,102058.5,3.618]
["binance-futures","BTCUSDT",1738022366339,3.047,102058.6,102058.5,3.62]
["binance-futures","BTCUSDT",1738022366388,3.002,102058.6,102058.5,3.147]
["binance-futures","BTCUSDT",1738022366443,2.94,102058.6,102058.5,3.584]
["binance-futures","BTCUSDT",1738022366495,2.94,102058.6,102058.5,2.629]
["binance-futures","BTCUSDT",1738022366545,3.306,102058.6,102058.5,2.629]
["binance-futures","BTCUSDT",1738022366599,3.306,102058.6,102058.5,2.602]
["binance-futures","BTCUSDT",1738022366650,3.306,102058.6,102058.5,2.494]
["binance-futures","BTCUSDT",1738022366701,3.306,102058.6,102058.5,2.6]
["binance-futures","BTCUSDT",1738022366808,3.339,102058.6,102058.5,2.595]
["binance-futures","BTCUSDT",1738022366861,3.339,102058.6,102058.5,1.979]
["binance-futures","BTCUSDT",1738022366912,3.476,102058.6,102058.5,1.979]
["binance-futures","BTCUSDT",1738022366966,3.15,102058.6,102058.5,2.133]
["binance-futures","BTCUSDT",1738022367018,3.15,102058.6,102058.5,2.595]
["binance-futures","BTCUSDT",1738022367070,1.855,102058.6,102058.5,2.908]
["binance-futures","BTCUSDT",1738022367123,1.804,102058.6,102058.5,2.908]
["binance-futures","BTCUSDT",1738022367177,1.976,102058.6,102058.5,2.908]
["binance-futures","BTCUSDT",1738022367281,1.984,102058.6,102058.5,2.674]
["binance-futures","BTCUSDT",1738022367386,2.002,102058.6,102058.5,2.504]
["binance-futures","BTCUSDT",1738022367441,2.71,102058.6,102058.5,2.569]
["binance-futures","BTCUSDT",1738022367493,2.71,102058.6,102058.5,2.611]
["binance-futures","BTCUSDT",1738022367541,2.71,102058.6,102058.5,2.601]
["binance-futures","BTCUSDT",1738022367591,2.71,102058.6,102058.5,2.139]
["binance-futures","BTCUSDT",1738022367644,2.71,102058.6,102058.5,2.603]
["binance-futures","BTCUSDT",1738022367741,2.557,102058.6,102058.5,3.006]
["binance-futures","BTCUSDT",1738022367856,2.56,102058.6,102058.5,3.006]
["binance-futures","BTCUSDT",1738022367958,2.56,102058.6,102058.5,3.016]
["binance-futures","BTCUSDT",1738022368114,2.563,102058.6,102058.5,3.016]
["binance-futures","BTCUSDT",1738022368161,2.553,102058.6,102058.5,3.014]
["binance-futures","BTCUSDT",1738022368222,2.553,102058.6,102058.5,2.997]
["binance-futures","BTCUSDT",1738022368267,2.552,102058.6,102058.5,3.104]
["binance-futures","BTCUSDT",1738022368374,2.553,102058.6,102058.5,2.993]
["binance-futures","BTCUSDT",1738022368421,2.558,102058.6,102058.5,2.993]
["binance-futures","BTCUSDT",1738022368481,2.558,102058.6,102058.5,2.893]
["binance-futures","BTCUSDT",1738022368534,2.714,102058.6,102058.5,2.956]
["binance-futures","BTCUSDT",1738022368638,0.539,102058.6,102058.5,3.334]
["binance-futures","BTCUSDT",1738022368691,0.556,102058.6,102058.5,3.023]
["binance-futures","BTCUSDT",1738022368741,0.554,102058.6,102058.5,3.002]
["binance-futures","BTCUSDT",1738022368790,0.663,102058.6,102058.5,3.217]
["binance-futures","BTCUSDT",1738022368841,0.362,102058.6,102058.5,3.207]
["binance-futures","BTCUSDT",1738022368902,0.362,102058.6,102058.5,3.195]
["binance-futures","BTCUSDT",1738022368945,0.389,102058.6,102058.5,2.726]
["binance-futures","BTCUSDT",1738022369008,0.389,102058.6,102058.5,3.166]
["binance-futures","BTCUSDT",1738022369061,0.389,102058.6,102058.5,2.726]
["binance-futures","BTCUSDT",1738022369113,0.449,102058.6,102058.5,2.712]
["binance-futures","BTCUSDT",1738022369161,0.405,102058.6,102058.5,3.152]
["binance-futures","BTCUSDT",1738022369218,0.345,102058.6,102058.5,3.152]
["binance-futures","BTCUSDT",1738022369324,0.483,102058.6,102058.5,3.152]
["binance-futures","BTCUSDT",1738022369378,0.517,102058.6,102058.5,3.153]
["binance-futures","BTCUSDT",1738022369431,0.623,102058.6,102058.5,3.13]
["binance-futures","BTCUSDT",1738022369481,0.623,102058.6,102058.5,3.123]
["binance-futures","BTCUSDT",1738022369526,0.486,102058.6,102058.5,3.159]
["binance-futures","BTCUSDT",1738022369585,0.486,102058.6,102058.5,3.146]
["binance-futures","BTCUSDT",1738022369640,0.514,102058.6,102058.5,3.146]
["binance-futures","BTCUSDT",1738022369794,0.518,102058.6,102058.5,3.146]
["binance-futures","BTCUSDT",1738022369901,0.49,102058.6,102058.5,3.146]
["binance-futures","BTCUSDT",1738022369950,0.611,102058.6,102058.5,3.136]
["binance-futures","BTCUSDT",1738022370006,0.479,102058.6,102058.5,3.107]
["binance-futures","BTCUSDT",1738022370048,0.506,102058.6,102058.5,3.106]
["binance-futures","BTCUSDT",1738022370102,0.478,102058.6,102058.5,3.093]
["binance-futures","BTCUSDT",1738022370163,0.563,102058.6,102058.5,3.104]
["binance-futures","BTCUSDT",1738022370214,0.563,102058.6,102058.5,3.119]
["binance-futures","BTCUSDT",1738022370265,0.481,102058.6,102058.5,3.107]
["binance-futures","BTCUSDT",1738022370316,0.482,102058.6,102058.5,3.107]
["binance-futures","BTCUSDT",1738022370364,0.48,102058.6,102058.5,3.146]
["binance-futures","BTCUSDT",1738022370421,0.48,102058.6,102058.5,3.29]
["binance-futures","BTCUSDT",1738022370466,0.48,102058.6,102058.5,3.219]
["binance-futures","BTCUSDT",1738022370524,0.509,102058.6,102058.5,2.958]
["binance-futures","BTCUSDT",1738022370561,0.611,102058.6,102058.5,3.233]
["binance-futures","BTCUSDT",1738022370621,0.479,102058.6,102058.5,3.206]
["binance-futures","BTCUSDT",1738022370789,0.479,102058.6,102058.5,3.208]
["binance-futures","BTCUSDT",1738022370895,0.616,102058.6,102058.5,3.207]
["binance-futures","BTCUSDT",1738022370943,0.489,102058.6,102058.5,3.261]
["binance-futures","BTCUSDT",1738022371001,0.469,102058.6,102058.5,3.207]
["binance-futures","BTCUSDT",1738022371050,0.727,102058.6,102058.5,2.861]
["binance-futures","BTCUSDT",1738022371101,0.727,102058.6,102058.5,2.901]
["binance-futures","BTCUSDT",1738022371147,0.737,102058.6,102058.5,2.899]
["binance-futures","BTCUSDT",1738022371203,0.739,102058.6,102058.5,2.861]
["binance-futures","BTCUSDT",1738022371266,0.48,102058.6,102058.5,3.421]
["binance-futures","BTCUSDT",1738022371321,0.477,102058.6,102058.5,3.509]
["binance-futures","BTCUSDT",1738022371372,0.609,102058.6,102058.5,3.503]
["binance-futures","BTCUSDT",1738022371421,0.629,102058.6,102058.5,3.393]
["binance-futures","BTCUSDT",1738022371476,0.609,102058.6,102058.5,3.395]
["binance-futures","BTCUSDT",1738022371522,0.693,102058.6,102058.5,3.414]
["binance-futures","BTCUSDT",1738022371578,0.543,102058.6,102058.5,3.949]
["binance-futures","BTCUSDT",1738022371629,0.543,102058.6,102058.5,3.488]
["binance-futures","BTCUSDT",1738022371681,0.675,102058.6,102058.5,3.501]
["binance-futures","BTCUSDT",1738022371737,0.694,102058.6,102058.5,3.423]
["binance-futures","BTCUSDT",1738022371790,0.694,102058.6,102058.5,3.437]
["binance-futures","BTCUSDT",1738022371841,0.794,102058.6,102058.5,3.462]
["binance-futures","BTCUSDT",1738022371945,0.653,102058.6,102058.5,3.528]
["binance-futures","BTCUSDT",1738022372052,0.788,102058.6,102058.5,3.414]
["binance-futures","BTCUSDT",1738022372103,0.575,102058.6,102058.5,3.445]
["binance-futures","BTCUSDT",1738022372206,0.708,102058.6,102058.5,3.598]
["binance-futures","BTCUSDT",1738022372261,0.708,102058.6,102058.5,3.461]
["binance-futures","BTCUSDT",1738022372313,0.715,102058.6,102058.5,3.461]
["binance-futures","BTCUSDT",1738022372361,0.716,102058.6,102058.5,3.456]
["binance-futures","BTCUSDT",1738022372519,0.716,102058.6,102058.5,3.391]
["binance-futures","BTCUSDT",1738022372571,0.716,102058.6,102058.5,3.327]
["binance-futures","BTCUSDT",1738022372667,0.716,102058.6,102058.5,3.273]
["binance-futures","BTCUSDT",1738022372721,0.689,102058.6,102058.5,3.304]
["binance-futures","BTCUSDT",1738022372836,0.689,102058.6,102058.5,3.267]
["binance-futures","BTCUSDT",1738022372941,0.689,102058.6,102058.5,3.26]
["binance-futures","BTCUSDT",1738022372992,0.709,102058.6,102058.5,3.26]
["binance-futures","BTCUSDT",1738022373045,0.689,102058.6,102058.5,3.273]
["binance-futures","BTCUSDT",1738022373081,0.709,102058.6,102058.5,2.969]
["binance-futures","BTCUSDT",1738022373147,0.684,102058.6,102058.5,3.417]
["binance-futures","BTCUSDT",1738022373198,0.727,102058.6,102058.5,3.417]
["binance-futures","BTCUSDT",1738022373303,0.736,102058.6,102058.5,2.983]
["binance-futures","BTCUSDT",1738022373359,0.736,102058.6,102058.5,2.974]
["binance-futures","BTCUSDT",1738022373463,0.738,102058.6,102058.5,3.084]
["binance-futures","BTCUSDT",1738022373516,1.078,102058.6,102058.5,3.038]
["binance-futures","BTCUSDT",1738022373665,1.078,102058.6,102058.5,3.034]
["binance-futures","BTCUSDT",1738022373777,24.18,102050.0,102049.9,8.109]
["binance-futures","BTCUSDT",1738022373826,24.201,102050.0,102049.9,8.113]
["binance-futures","BTCUSDT",1738022373878,24.201,102050.0,102049.9,8.115]
["binance-futures","BTCUSDT",1738022373925,24.202,102050.0,102049.9,7.606]
["binance-futures","BTCUSDT",1738022373981,24.21,102050.0,102049.9,7.615]
["binance-futures","BTCUSDT",1738022374032,24.21,102050.0,102049.9,7.278]
["binance-futures","BTCUSDT",1738022374084,24.307,102050.0,102049.9,7.366]
["binance-futures","BTCUSDT",1738022374136,24.307,102050.0,102049.9,7.368]
["binance-futures","BTCUSDT",1738022374189,24.309,102050.0,102049.9,7.383]
["binance-futures","BTCUSDT",1738022374242,24.309,102050.0,102049.9,7.397]
["binance-futures","BTCUSDT",1738022374293,24.314,102050.0,102049.9,7.301]
["binance-futures","BTCUSDT",1738022374345,24.3,102050.0,102049.9,7.312]
["binance-futures","BTCUSDT",1738022374397,24.3,102050.0,102049.9,7.227]
["binance-futures","BTCUSDT",1738022374441,24.305,102050.0,102049.9,7.147]
["binance-futures","BTCUSDT",1738022374552,24.443,102050.0,102049.9,7.158]
["binance-futures","BTCUSDT",1738022374656,24.609,102050.0,102049.9,7.16]
["binance-futures","BTCUSDT",1738022374761,24.609,102050.0,102049.9,7.166]
["binance-futures","BTCUSDT",1738022374815,24.609,102050.0,102049.9,7.066]
["binance-futures","BTCUSDT",1738022374868,24.609,102050.0,102049.9,7.068]
["binance-futures","BTCUSDT",1738022374921,24.599,102050.0,102049.9,7.156]
["binance-futures","BTCUSDT",1738022375078,24.59,102050.0,102049.9,7.156]
["binance-futures","BTCUSDT",1738022375131,24.594,102050.0,102049.9,7.186]
["binance-futures","BTCUSDT",1738022375181,24.596,102050.0,102049.9,7.151]
["binance-futures","BTCUSDT",1738022375236,24.625,102050.0,102049.9,7.15]
["binance-futures","BTCUSDT",1738022375286,24.624,102050.0,102049.9,7.15]
["binance-futures","BTCUSDT",1738022375339,24.595,102050.0,102049.9,7.143]
["binance-futures","BTCUSDT",1738022375391,24.595,102050.0,102049.9,7.046]
["binance-futures","BTCUSDT",1738022375443,24.584,102050.0,102049.9,7.046]
["binance-futures","BTCUSDT",1738022375494,24.586,102050.0,102049.9,7.056]
["binance-futures","BTCUSDT",1738022375541,24.588,102050.0,102049.9,7.056]
["binance-futures","BTCUSDT",1738022375704,24.59,102050.0,102049.9,7.086]
["binance-futures","BTCUSDT",1738022375858,24.59,102050.0,102049.9,7.037]
["binance-futures","BTCUSDT",1738022375905,24.619,102050.0,102049.9,7.216]
["binance-futures","BTCUSDT",1738022375963,24.619,102050.0,102049.9,8.419]
["binance-futures","BTCUSDT",1738022376016,24.619,102050.0,102049.9,8.42]
["binance-futures","BTCUSDT",1738022376067,24.619,102050.0,102049.9,8.421]
["binance-futures","BTCUSDT",1738022376175,24.62,102050.0,102049.9,8.374]
["binance-futures","BTCUSDT",1738022376222,24.645,102050.0,102049.9,8.34]
["binance-futures","BTCUSDT",1738022376279,24.645,102050.0,102049.9,8.44]
["binance-futures","BTCUSDT",1738022376323,24.643,102050.0,102049.9,8.383]
["binance-futures","BTCUSDT",1738022376422,24.643,102050.0,102049.9,8.379]
["binance-futures","BTCUSDT",1738022376485,24.643,102050.0,102049.9,8.376]
["binance-futures","BTCUSDT",1738022376538,24.643,102050.0,102049.9,8.434]
["binance-futures","BTCUSDT",1738022376697,24.643,102050.0,102049.9,8.433]
["binance-futures","BTCUSDT",1738022376747,24.643,102050.0,102049.9,8.348]
["binance-futures","BTCUSDT",1738022376901,24.643,102050.0,102049.9,8.383]
["binance-futures","BTCUSDT",1738022377058,24.643,102050.0,102049.9,8.345]
["binance-futures","BTCUSDT",1738022377107,24.643,102050.0,102049.9,8.379]
["binance-futures","BTCUSDT",1738022377161,24.665,102050.0,102049.9,8.379]
["binance-futures","BTCUSDT",1738022377201,24.667,102050.0,102049.9,8.379]
["binance-futures","BTCUSDT",1738022377425,24.667,102050.0,102049.9,8.38]
["binance-futures","BTCUSDT",1738022377533,24.573,102050.0,102049.9,8.38]
["binance-futures","BTCUSDT",1738022377586,24.573,102050.0,102049.9,8.377]
["binance-futures","BTCUSDT",1738022377688,24.575,102050.0,102049.9,8.377]
["binance-futures","BTCUSDT",1738022378054,24.542,102050.0,102049.9,8.257]
["binance-futures","BTCUSDT",1738022378101,24.629,102050.0,102049.9,8.257]
["binance-futures","BTCUSDT",1738022378205,24.629,102050.0,102049.9,8.253]
["binance-futures","BTCUSDT",1738022378321,24.609,102050.0,102049.9,8.253]
["binance-futures","BTCUSDT",1738022378371,24.646,102050.0,102049.9,8.255]
["binance-futures","BTCUSDT",1738022378529,24.641,102050.0,102049.9,8.255]
["binance-futures","BTCUSDT",1738022378581,24.641,102050.0,102049.9,8.161]
["binance-futures","BTCUSDT",1738022378635,24.643,102050.0,102049.9,8.161]
["binance-futures","BTCUSDT",1738022378881,24.644,102050.0,102049.9,6.18]
["binance-futures","BTCUSDT",1738022378945,15.574,102049.1,102049.0,0.265]
["binance-futures","BTCUSDT",1738022378997,10.885,102049.1,102049.0,1.11]
["binance-futures","BTCUSDT",1738022379047,10.765,102049.1,102049.0,0.646]
["binance-futures","BTCUSDT",1738022379099,10.765,102049.1,102049.0,0.342]
["binance-futures","BTCUSDT",1738022379150,10.769,102049.1,102049.0,0.344]
["binance-futures","BTCUSDT",1738022379201,10.774,102049.1,102049.0,0.344]
["binance-futures","BTCUSDT",1738022379252,10.805,102049.1,102049.0,0.344]
["binance-futures","BTCUSDT",1738022379305,10.901,102049.1,102049.0,0.344]
["binance-futures","BTCUSDT",1738022379358,10.923,102049.1,102049.0,0.344]
["binance-futures","BTCUSDT",1738022379411,10.923,102049.1,102049.0,0.456]
["binance-futures","BTCUSDT",1738022379516,9.988,102049.1,102049.0,1.153]
["binance-futures","BTCUSDT",1738022379620,9.988,102049.1,102049.0,1.112]
["binance-futures","BTCUSDT",1738022379725,10.017,102049.1,102049.0,1.092]
["binance-futures","BTCUSDT",1738022379766,10.017,102049.1,102049.0,1.011]
["binance-futures","BTCUSDT",1738022379823,10.017,102049.1,102049.0,0.752]
["binance-futures","BTCUSDT",1738022379941,10.017,102049.1,102049.0,0.782]
["binance-futures","BTCUSDT",1738022380043,10.017,102049.1,102049.0,1.122]
["binance-futures","BTCUSDT",1738022380094,10.017,102049.1,102049.0,1.039]
["binance-futures","BTCUSDT",1738022380141,10.027,102049.1,102049.0,1.041]
["binance-futures","BTCUSDT",1738022380201,10.032,102049.1,102049.0,1.052]
["binance-futures","BTCUSDT",1738022380252,10.033,102049.1,102049.0,0.913]
["binance-futures","BTCUSDT",1738022380361,10.032,102049.1,102049.0,0.497]
["binance-futures","BTCUSDT",1738022380412,10.032,102049.1,102049.0,0.495]
["binance-futures","BTCUSDT",1738022380465,10.034,102049.1,102049.0,0.911]
["binance-futures","BTCUSDT",1738022380519,10.072,102049.1,102049.0,0.911]
["binance-futures","BTCUSDT",1738022380624,10.066,102049.1,102049.0,1.384]
["binance-futures","BTCUSDT",1738022380675,10.066,102049.1,102049.0,1.24]
["binance-futures","BTCUSDT",1738022380725,10.066,102049.1,102049.0,1.243]
["binance-futures","BTCUSDT",1738022380938,9.9,102049.1,102049.0,1.295]
["binance-futures","BTCUSDT",1738022380983,9.9,102049.1,102049.0,1.243]
["binance-futures","BTCUSDT",1738022381088,9.9,102049.1,102049.0,0.827]
["binance-futures","BTCUSDT",1738022381146,9.9,102049.1,102049.0,0.945]
["binance-futures","BTCUSDT",1738022381193,9.902,102049.1,102049.0,0.942]
["binance-futures","BTCUSDT",1738022381248,9.895,102049.1,102049.0,0.942]
["binance-futures","BTCUSDT",1738022381356,9.887,102049.1,102049.0,0.822]
["binance-futures","BTCUSDT",1738022381406,9.938,102049.1,102049.0,0.963]
["binance-futures","BTCUSDT",1738022381458,9.938,102049.1,102049.0,0.843]
["binance-futures","BTCUSDT",1738022381501,9.938,102049.1,102049.0,0.822]
["binance-futures","BTCUSDT",1738022381564,9.936,102049.1,102049.0,0.822]
["binance-futures","BTCUSDT",1738022381618,9.936,102049.1,102049.0,0.827]
["binance-futures","BTCUSDT",1738022381666,9.938,102049.1,102049.0,0.808]
["binance-futures","BTCUSDT",1738022381778,9.94,102049.1,102049.0,0.808]
["binance-futures","BTCUSDT",1738022381827,9.94,102049.1,102049.0,0.798]
["binance-futures","BTCUSDT",1738022381937,10.012,102049.1,102049.0,0.796]
["binance-futures","BTCUSDT",1738022381987,10.012,102049.1,102049.0,0.778]
["binance-futures","BTCUSDT",1738022382093,10.006,102049.1,102049.0,0.778]
["binance-futures","BTCUSDT",1738022382143,10.006,102049.1,102049.0,0.818]
["binance-futures","BTCUSDT",1738022382198,10.01,102049.1,102049.0,0.82]
["binance-futures","BTCUSDT",1738022382246,10.011,102049.1,102049.0,0.82]
["binance-futures","BTCUSDT",1738022382402,10.012,102049.1,102049.0,0.8]
["binance-futures","BTCUSDT",1738022382461,10.014,102049.1,102049.0,0.8]
["binance-futures","BTCUSDT",1738022382575,10.014,102049.1,102049.0,0.765]
["binance-futures","BTCUSDT",1738022382627,10.016,102049.1,102049.0,0.717]
["binance-futures","BTCUSDT",1738022382678,10.016,102049.1,102049.0,0.745]
["binance-futures","BTCUSDT",1738022382783,10.016,102049.1,102049.0,0.62]
["binance-futures","BTCUSDT",1738022382886,10.016,102049.1,102049.0,0.654]
["binance-futures","BTCUSDT",1738022382937,10.016,102049.1,102049.0,0.672]
["binance-futures","BTCUSDT",1738022383041,10.016,102049.1,102049.0,1.108]
["binance-futures","BTCUSDT",1738022383092,10.016,102049.1,102049.0,1.088]
["binance-futures","BTCUSDT",1738022383147,10.012,102049.1,102049.0,1.087]
["binance-futures","BTCUSDT",1738022383198,10.012,102049.1,102049.0,1.083]
["binance-futures","BTCUSDT",1738022383305,9.9,102049.1,102049.0,1.047]
["binance-futures","BTCUSDT",1738022383357,9.9,102049.1,102049.0,0.963]
["binance-futures","BTCUSDT",1738022383402,9.904,102049.1,102049.0,0.667]
["binance-futures","BTCUSDT",1738022383512,9.924,102049.1,102049.0,0.687]
["binance-futures","BTCUSDT",1738022383568,9.924,102049.1,102049.0,0.667]
["binance-futures","BTCUSDT",1738022383728,9.928,102049.1,102049.0,0.686]
["binance-futures","BTCUSDT",1738022383941,9.928,102049.1,102049.0,1.188]
["binance-futures","BTCUSDT",1738022383994,9.926,102049.1,102049.0,1.084]
["binance-futures","BTCUSDT",1738022384098,9.931,102049.1,102049.0,1.103]
["binance-futures","BTCUSDT",1738022384151,9.93,102049.1,102049.0,0.999]
["binance-futures","BTCUSDT",1738022384203,9.939,102049.1,102049.0,0.638]
["binance-futures","BTCUSDT",1738022384254,9.93,102049.1,102049.0,0.68]
["binance-futures","BTCUSDT",1738022384309,9.929,102049.1,102049.0,0.715]
["binance-futures","BTCUSDT",1738022384411,9.976,102049.1,102049.0,0.682]
["binance-futures","BTCUSDT",1738022384516,9.975,102049.1,102049.0,0.715]
["binance-futures","BTCUSDT",1738022384566,4.479,102048.4,102048.3,1.014]
["binance-futures","BTCUSDT",1738022384619,3.8,102048.4,102048.3,1.156]
["binance-futures","BTCUSDT",1738022384669,3.774,102048.4,102048.3,1.168]
["binance-futures","BTCUSDT",1738022384721,3.876,102048.4,102048.3,1.001]
["binance-futures","BTCUSDT",1738022384778,3.899,102048.4,102048.3,0.88]
["binance-futures","BTCUSDT",1738022384831,3.901,102048.4,102048.3,0.877]
["binance-futures","BTCUSDT",1738022384882,3.904,102048.4,102048.3,0.875]
["binance-futures","BTCUSDT",1738022384934,4.052,102048.4,102048.3,0.875]
["binance-futures","BTCUSDT",1738022384985,4.054,102048.4,102048.3,1.013]
["binance-futures","BTCUSDT",1738022385041,4.056,102048.4,102048.3,1.013]
["binance-futures","BTCUSDT",1738022385085,4.089,102048.4,102048.3,1.295]
["binance-futures","BTCUSDT",1738022385142,4.09,102048.4,102048.3,1.277]
["binance-futures","BTCUSDT",1738022385197,4.076,102048.4,102048.3,1.385]
["binance-futures","BTCUSDT",1738022385248,4.089,102048.4,102048.3,1.385]
["binance-futures","BTCUSDT",1738022385301,4.258,102048.4,102048.3,1.214]
["binance-futures","BTCUSDT",1738022385353,4.259,102048.4,102048.3,1.284]
["binance-futures","BTCUSDT",1738022385401,4.259,102048.4,102048.3,1.318]
["binance-futures","BTCUSDT",1738022385460,4.261,102048.4,102048.3,1.23]
["binance-futures","BTCUSDT",1738022385562,3.736,102048.4,102048.3,2.615]
["binance-futures","BTCUSDT",1738022385609,3.622,102048.4,102048.3,1.624]
["binance-futures","BTCUSDT",1738022385666,3.622,102048.4,102048.3,1.554]
["binance-futures","BTCUSDT",1738022385716,3.624,102048.4,102048.3,1.318]
["binance-futures","BTCUSDT",1738022385818,3.653,102048.4,102048.3,1.438]
["binance-futures","BTCUSDT",1738022385923,3.608,102048.4,102048.3,1.623]
["binance-futures","BTCUSDT",1738022385976,3.608,102048.4,102048.3,1.55]
["binance-futures","BTCUSDT",1738022386080,3.608,102048.4,102048.3,1.432]
["binance-futures","BTCUSDT",1738022386131,3.609,102048.4,102048.3,1.432]
["binance-futures","BTCUSDT",1738022386184,3.609,102048.4,102048.3,1.464]
["binance-futures","BTCUSDT",1738022386281,3.607,102048.4,102048.3,1.497]
["binance-futures","BTCUSDT",1738022386341,3.605,102048.4,102048.3,1.497]
["binance-futures","BTCUSDT",1738022386396,3.59,102048.4,102048.3,1.466]
["binance-futures","BTCUSDT",1738022386448,3.59,102048.4,102048.3,1.498]
["binance-futures","BTCUSDT",1738022386498,3.499,102048.4,102048.3,1.536]
["binance-futures","BTCUSDT",1738022386541,3.569,102048.4,102048.3,1.536]
["binance-futures","BTCUSDT",1738022386604,3.561,102048.4,102048.3,1.325]
["binance-futures","BTCUSDT",1738022386655,3.557,102048.4,102048.3,1.258]
["binance-futures","BTCUSDT",1738022386703,3.557,102048.4,102048.3,1.536]
["binance-futures","BTCUSDT",1738022386864,3.557,102048.4,102048.3,1.346]
["binance-futures","BTCUSDT",1738022386918,3.514,102048.4,102048.3,1.412]
["binance-futures","BTCUSDT",1738022386973,3.51,102048.4,102048.3,1.412]
["binance-futures","BTCUSDT",1738022387028,3.512,102048.4,102048.3,1.412]
["binance-futures","BTCUSDT",1738022387078,3.512,102048.4,102048.3,1.182]
["binance-futures","BTCUSDT",1738022387181,3.522,102048.4,102048.3,1.467]
["binance-futures","BTCUSDT",1738022387241,3.525,102048.4,102048.3,1.326]
["binance-futures","BTCUSDT",1738022387344,3.5,102048.4,102048.3,1.297]
["binance-futures","BTCUSDT",1738022387400,3.5,102048.4,102048.3,1.275]
["binance-futures","BTCUSDT",1738022387452,3.555,102048.4,102048.3,1.343]
["binance-futures","BTCUSDT",1738022387501,3.501,102048.4,102048.3,1.364]
["binance-futures","BTCUSDT",1738022387551,3.499,102048.4,102048.3,1.555]
["binance-futures","BTCUSDT",1738022387658,3.499,102048.4,102048.3,1.493]
["binance-futures","BTCUSDT",1738022387711,3.499,102048.4,102048.3,1.56]
["binance-futures","BTCUSDT",1738022387761,3.499,102048.4,102048.3,1.55]
["binance-futures","BTCUSDT",1738022387815,3.499,102048.4,102048.3,1.483]
["binance-futures","BTCUSDT",1738022387863,3.499,102048.4,102048.3,1.493]
["binance-futures","BTCUSDT",1738022387918,3.504,102048.4,102048.3,1.522]
["binance-futures","BTCUSDT",1738022387972,3.504,102048.4,102048.3,1.147]
["binance-futures","BTCUSDT",1738022388021,3.504,102048.4,102048.3,1.107]
["binance-futures","BTCUSDT",1738022388067,3.502,102048.4,102048.3,1.105]
["binance-futures","BTCUSDT",1738022388121,3.503,102048.4,102048.3,1.523]
["binance-futures","BTCUSDT",1738022388181,3.503,102048.4,102048.3,1.489]
["binance-futures","BTCUSDT",1738022388237,3.505,102048.4,102048.3,1.47]
["binance-futures","BTCUSDT",1738022388289,3.502,102048.4,102048.3,1.491]
["binance-futures","BTCUSDT",1738022388398,3.502,102048.4,102048.3,1.471]
["binance-futures","BTCUSDT",1738022388449,3.501,102048.4,102048.3,1.558]
["binance-futures","BTCUSDT",1738022388501,3.501,102048.4,102048.3,1.494]
["binance-futures","BTCUSDT",1738022388553,8.788,102047.6,102047.5,0.111]
["binance-futures","BTCUSDT",1738022388601,9.127,102047.6,102047.5,0.112]
["binance-futures","BTCUSDT",1738022388655,8.759,102046.4,102046.3,0.052]
["binance-futures","BTCUSDT",1738022388706,8.771,102046.4,102046.3,0.03]
["binance-futures","BTCUSDT",1738022388759,8.667,102046.4,102046.3,0.03]
["binance-futures","BTCUSDT",1738022388811,8.693,102046.4,102046.3,0.026]
["binance-futures","BTCUSDT",1738022388863,8.695,102046.4,102046.3,0.026]
["binance-futures","BTCUSDT",1738022388912,8.71,102046.4,102046.3,0.024]
["binance-futures","BTCUSDT",1738022388966,8.783,102046.4,102046.3,0.024]
["binance-futures","BTCUSDT",1738022389020,8.793,102046.4,102046.3,0.024]
["binance-futures","BTCUSDT",1738022389069,9.089,102045.9,102045.2,0.004]
["binance-futures","BTCUSDT",1738022389122,9.093,102045.9,102043.6,0.006]
["binance-futures","BTCUSDT",1738022389177,7.848,102037.8,102037.7,0.539]
["binance-futures","BTCUSDT",1738022389226,7.852,102037.8,102037.7,0.164]
["binance-futures","BTCUSDT",1738022389279,7.508,102037.8,102037.7,0.666]
["binance-futures","BTCUSDT",1738022389330,7.075,102037.8,102037.7,0.819]
["binance-futures","BTCUSDT",1738022389382,7.075,102037.8,102037.7,0.774]
["binance-futures","BTCUSDT",1738022389433,7.082,102037.8,102037.7,0.862]
["binance-futures","BTCUSDT",1738022389485,7.156,102037.8,102037.7,0.824]
["binance-futures","BTCUSDT",1738022389538,7.214,102037.8,102037.7,0.804]
["binance-futures","BTCUSDT",1738022389584,7.214,102037.8,102037.7,0.826]
["binance-futures","BTCUSDT",1738022389641,7.218,102037.8,102037.7,0.828]
["binance-futures","BTCUSDT",1738022389694,7.22,102037.8,102037.7,0.808]
["binance-futures","BTCUSDT",1738022389747,7.22,102037.8,102037.7,0.828]
["binance-futures","BTCUSDT",1738022389844,7.218,102037.8,102037.7,0.828]
["binance-futures","BTCUSDT",1738022389958,7.218,102037.8,102037.7,0.841]
["binance-futures","BTCUSDT",1738022390009,6.223,102037.8,102037.7,1.05]
["binance-futures","BTCUSDT",1738022390058,5.531,102037.8,102037.7,1.16]
["binance-futures","BTCUSDT",1738022390112,5.531,102037.8,102037.7,1.098]
["binance-futures","BTCUSDT",1738022390161,5.534,102037.8,102037.7,2.35]
["binance-futures","BTCUSDT",1738022390213,5.585,102037.8,102037.7,1.493]
["binance-futures","BTCUSDT",1738022390316,5.556,102037.8,102037.7,1.888]
["binance-futures","BTCUSDT",1738022390368,5.556,102037.8,102037.7,1.981]
["binance-futures","BTCUSDT",1738022390577,1.306,102026.7,102026.6,4.867]
["binance-futures","BTCUSDT",1738022390625,0.18,102026.7,102026.6,5.832]
["binance-futures","BTCUSDT",1738022390681,0.196,102026.7,102026.6,5.724]
["binance-futures","BTCUSDT",1738022390734,0.241,102026.7,102026.6,5.79]
["binance-futures","BTCUSDT",1738022390782,0.257,102026.7,102026.6,5.79]
["binance-futures","BTCUSDT",1738022390837,0.261,102026.7,102026.6,5.835]
["binance-futures","BTCUSDT",1738022390889,0.264,102026.7,102026.6,5.872]
["binance-futures","BTCUSDT",1738022390941,0.098,102033.9,102033.8,6.445]
["binance-futures","BTCUSDT",1738022390994,0.165,102033.9,102033.8,6.373]
["binance-futures","BTCUSDT",1738022391045,0.086,102033.9,102033.8,6.482]
["binance-futures","BTCUSDT",1738022391093,0.222,102033.9,102033.8,6.504]
["binance-futures","BTCUSDT",1738022391147,0.224,102033.9,102033.8,6.493]
["binance-futures","BTCUSDT",1738022391201,0.23,102033.9,102033.8,6.493]
["binance-futures","BTCUSDT",1738022391242,0.23,102033.9,102033.8,6.495]
["binance-futures","BTCUSDT",1738022391303,0.23,102033.9,102033.8,6.501]
["binance-futures","BTCUSDT",1738022391353,0.232,102033.9,102033.8,6.505]
["binance-futures","BTCUSDT",1738022391402,0.234,102033.9,102033.8,6.571]
["binance-futures","BTCUSDT",1738022391456,0.234,102033.9,102033.8,6.567]
["binance-futures","BTCUSDT",1738022391507,0.237,102033.9,102033.8,6.567]
["binance-futures","BTCUSDT",1738022391562,0.237,102033.9,102033.8,6.627]
["binance-futures","BTCUSDT",1738022391610,0.264,102033.9,102033.8,6.627]
["binance-futures","BTCUSDT",1738022391661,0.264,102033.9,102033.8,6.621]
["binance-futures","BTCUSDT",1738022391768,0.264,102033.9,102033.8,6.709]
["binance-futures","BTCUSDT",1738022391821,0.264,102033.9,102033.8,6.698]
["binance-futures","BTCUSDT",1738022391878,0.264,102033.9,102033.8,6.709]
["binance-futures","BTCUSDT",1738022391928,0.264,102033.9,102033.8,6.716]
["binance-futures","BTCUSDT",1738022391981,0.264,102033.9,102033.8,6.714]
["binance-futures","BTCUSDT",1738022392086,1.929,102033.9,102033.8,4.468]
["binance-futures","BTCUSDT",1738022392137,1.993,102033.9,102033.8,4.454]
["binance-futures","BTCUSDT",1738022392188,1.993,102033.9,102033.8,4.498]
["binance-futures","BTCUSDT",1738022392239,1.688,102033.9,102033.8,4.797]
["binance-futures","BTCUSDT",1738022392288,1.808,102033.9,102033.8,4.797]
["binance-futures","BTCUSDT",1738022392341,1.831,102033.9,102033.8,4.797]
["binance-futures","BTCUSDT",1738022392394,1.838,102033.9,102033.8,4.797]
["binance-futures","BTCUSDT",1738022392449,1.838,102033.9,102033.8,4.746]
["binance-futures","BTCUSDT",1738022392501,1.836,102033.9,102033.8,4.746]
["binance-futures","BTCUSDT",1738022392553,2.0,102033.9,102033.8,4.748]
["binance-futures","BTCUSDT",1738022392658,2.0,102033.9,102033.8,4.879]
["binance-futures","BTCUSDT",1738022392703,2.0,102033.9,102033.8,4.769]
["binance-futures","BTCUSDT",1738022392812,2.151,102033.9,102033.8,4.695]
["binance-futures","BTCUSDT",1738022392866,3.554,102033.9,102033.8,4.695]
["binance-futures","BTCUSDT",1738022392921,3.616,102033.9,102033.8,4.732]
["binance-futures","BTCUSDT",1738022393025,3.616,102033.9,102033.8,4.418]
["binance-futures","BTCUSDT",1738022393075,3.616,102033.9,102033.8,4.036]
["binance-futures","BTCUSDT",1738022393125,3.616,102033.9,102033.8,4.525]
["binance-futures","BTCUSDT",1738022393178,3.618,102033.9,102033.8,4.539]
["binance-futures","BTCUSDT",1738022393223,3.617,102033.9,102033.8,4.539]
["binance-futures","BTCUSDT",1738022393334,3.646,102033.9,102033.8,4.534]
["binance-futures","BTCUSDT",1738022393438,3.677,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393541,3.563,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393594,3.572,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393644,3.555,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393704,3.558,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393808,3.519,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393861,3.53,102033.9,102033.8,4.53]
["binance-futures","BTCUSDT",1738022393968,3.559,102033.9,102033.8,4.534]
["binance-futures","BTCUSDT",1738022394018,3.697,102033.9,102033.8,4.531]
["binance-futures","BTCUSDT",1738022394121,3.724,102033.9,102033.8,4.531]
["binance-futures","BTCUSDT",1738022394164,3.724,102033.9,102033.8,4.522]
["binance-futures","BTCUSDT",1738022394331,3.722,102033.9,102033.8,4.522]
["binance-futures","BTCUSDT",1738022394381,3.722,102033.9,102033.8,4.528]
["binance-futures","BTCUSDT",1738022394485,3.693,102033.9,102033.8,4.528]
["binance-futures","BTCUSDT",1738022394589,0.436,102033.9,102033.8,5.911]
["binance-futures","BTCUSDT",1738022394642,0.558,102033.9,102033.8,5.977]
["binance-futures","BTCUSDT",1738022394693,0.441,102033.9,102033.8,5.819]
["binance-futures","BTCUSDT",1738022394741,0.441,102033.9,102033.8,5.81]
["binance-futures","BTCUSDT",1738022394795,0.47,102033.9,102033.8,5.773]
["binance-futures","BTCUSDT",1738022394846,0.563,102033.9,102033.8,5.799]
["binance-futures","BTCUSDT",1738022394901,0.441,102033.9,102033.8,5.805]
["binance-futures","BTCUSDT",1738022394951,0.441,102033.9,102033.8,5.809]
["binance-futures","BTCUSDT",1738022395006,0.503,102033.9,102033.8,5.363]
["binance-futures","BTCUSDT",1738022395101,0.441,102033.9,102033.8,6.162]
["binance-futures","BTCUSDT",1738022395167,0.47,102033.9,102033.8,6.15]
["binance-futures","BTCUSDT",1738022395217,0.442,102033.9,102033.8,6.154]
["binance-futures","BTCUSDT",1738022395267,0.442,102033.9,102033.8,6.118]
["binance-futures","BTCUSDT",1738022395321,0.368,102033.9,102033.8,6.137]
["binance-futures","BTCUSDT",1738022395363,0.4,102033.9,102033.8,5.327]
["binance-futures","BTCUSDT",1738022395426,0.461,102033.9,102033.8,5.35]
["binance-futures","BTCUSDT",1738022395478,0.483,102033.9,102033.8,5.343]
["binance-futures","BTCUSDT",1738022395528,0.462,102033.9,102033.8,5.343]
["binance-futures","BTCUSDT",1738022395581,0.457,102033.9,102033.8,5.343]
["binance-futures","BTCUSDT",1738022395635,0.524,102033.9,102033.8,5.343]
["binance-futures","BTCUSDT",1738022395681,0.493,102033.9,102033.8,5.343]
["binance-futures","BTCUSDT",1738022395739,0.43,102033.9,102033.8,5.343]
["binance-futures","BTCUSDT",1738022395894,0.57,102033.9,102033.8,5.275]
["binance-futures","BTCUSDT",1738022395948,0.439,102033.9,102033.8,5.278]
["binance-futures","BTCUSDT",1738022396008,0.498,102033.9,102033.8,5.264]
["binance-futures","BTCUSDT",1738022396062,0.555,102033.9,102033.8,5.262]
["binance-futures","BTCUSDT",1738022396116,4.999,102033.9,102033.8,5.134]
["binance-futures","BTCUSDT",1738022396167,4.489,102033.9,102033.8,5.074]
["binance-futures","BTCUSDT",1738022396219,4.537,102033.9,102033.8,5.143]
["binance-futures","BTCUSDT",1738022396267,4.534,102033.9,102033.8,5.146]
["binance-futures","BTCUSDT",1738022396325,4.577,102033.9,102033.8,5.144]
["binance-futures","BTCUSDT",1738022396376,4.578,102033.9,102033.8,5.144]
["binance-futures","BTCUSDT",1738022396427,4.628,102033.9,102033.8,5.146]
["binance-futures","BTCUSDT",1738022396531,7.839,102028.6,102028.5,0.134]
["binance-futures","BTCUSDT",1738022396581,7.813,102028.6,102028.5,0.134]
["binance-futures","BTCUSDT",1738022396634,7.818,102028.6,102028.5,0.136]
["binance-futures","BTCUSDT",1738022396684,7.818,102028.6,102028.5,0.124]
["binance-futures","BTCUSDT",1738022396735,7.82,102028.6,102028.5,0.124]
["binance-futures","BTCUSDT",1738022396782,7.828,102028.6,102028.5,0.124]
["binance-futures","BTCUSDT",1738022396939,7.83,102028.6,102028.5,0.124]
["binance-futures","BTCUSDT",1738022397045,12.041,102025.4,102025.3,0.56]
["binance-futures","BTCUSDT",1738022397096,12.041,102025.4,102025.3,0.155]
["binance-futures","BTCUSDT",1738022397146,12.049,102025.4,102025.3,0.732]
["binance-futures","BTCUSDT",1738022397198,11.64,102025.4,102025.3,1.065]
["binance-futures","BTCUSDT",1738022397247,11.649,102025.4,102025.3,1.065]
["binance-futures","BTCUSDT",1738022397302,11.649,102025.4,102025.3,0.785]
["binance-futures","BTCUSDT",1738022397353,11.718,102025.4,102025.3,0.023]
["binance-futures","BTCUSDT",1738022397409,11.884,102025.4,102025.3,0.023]
["binance-futures","BTCUSDT",1738022397459,6.549,102025.1,102025.0,0.073]
["binance-futures","BTCUSDT",1738022397511,6.549,102025.1,102025.0,0.053]
["binance-futures","BTCUSDT",1738022397562,7.047,102022.4,102022.3,0.046]
["binance-futures","BTCUSDT",1738022397614,7.469,102022.4,102022.3,0.007]
["binance-futures","BTCUSDT",1738022397664,6.692,102022.4,102022.3,0.009]
["binance-futures","BTCUSDT",1738022397716,6.074,102022.4,102022.3,0.009]
["binance-futures","BTCUSDT",1738022397766,6.165,102022.4,102022.3,0.013]
["binance-futures","BTCUSDT",1738022397924,6.167,102022.4,102022.3,0.013]
["binance-futures","BTCUSDT",1738022398079,6.16,102022.4,102022.3,0.013]
["binance-futures","BTCUSDT",1738022398131,4.45,102022.4,102022.3,3.479]
["binance-futures","BTCUSDT",1738022398183,4.497,102022.4,102022.3,3.475]
["binance-futures","BTCUSDT",1738022398234,1.513,102022.4,102022.3,3.092]
["binance-futures","BTCUSDT",1738022398281,1.635,102022.4,102022.3,3.013]
["binance-futures","BTCUSDT",1738022398338,1.659,102022.4,102022.3,3.097]
["binance-futures","BTCUSDT",1738022398441,1.659,102022.4,102022.3,3.099]
["binance-futures","BTCUSDT",1738022398546,1.701,102022.4,102022.3,3.099]
["binance-futures","BTCUSDT",1738022398643,4.336,102022.4,102022.3,2.506]
["binance-futures","BTCUSDT",1738022398700,4.386,102022.4,102022.3,2.448]
["binance-futures","BTCUSDT",1738022398750,4.415,102022.4,102022.3,0.771]
["binance-futures","BTCUSDT",1738022398803,4.415,102022.4,102022.3,0.528]
["binance-futures","BTCUSDT",1738022398856,4.581,102022.4,102022.3,0.528]
["binance-futures","BTCUSDT",1738022398907,4.581,102022.4,102022.3,0.629]
["binance-futures","BTCUSDT",1738022399061,7.629,102021.3,102021.2,0.935]
["binance-futures","BTCUSDT",1738022399115,6.945,102021.3,102021.2,0.935]
["binance-futures","BTCUSDT",1738022399165,6.954,102021.3,102021.2,0.647]
["binance-futures","BTCUSDT",1738022399220,7.163,102021.3,102021.2,0.744]
["binance-futures","BTCUSDT",1738022399266,7.191,102021.3,102021.2,0.744]
["binance-futures","BTCUSDT",1738022399321,7.305,102021.3,102021.2,0.701]
["binance-futures","BTCUSDT",1738022399376,7.506,102021.3,102021.2,0.501]
["binance-futures","BTCUSDT",1738022399428,7.508,102021.3,102021.2,0.657]
["binance-futures","BTCUSDT",1738022399479,7.625,102021.3,102021.2,0.657]
["binance-futures","BTCUSDT",1738022399581,7.595,102021.3,102021.2,0.657]
["binance-futures","BTCUSDT",1738022399639,6.94,102021.3,102021.2,0.798]
["binance-futures","BTCUSDT",1738022399689,6.817,102021.3,102021.2,0.798]
["binance-futures","BTCUSDT",1738022399741,6.824,102021.3,102021.2,0.798]
["binance-futures","BTCUSDT",1738022399895,6.878,102021.3,102021.2,0.798]
["binance-futures","BTCUSDT",1738022399950,6.86,102021.3,102021.2,0.798]